Strategy Tester Report
CyberiaTrader_v1
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit9383.57Gross profit56857.72Gross loss-47474.15
Profit factor1.20Expected payoff1.16
Absolute drawdown48.15Maximal drawdown761.97 (3.88%)Relative drawdown3.88% (761.97)
Total trades8060Short positions (won %)4068 (34.37%)Long positions (won %)3992 (36.50%)
Profit trades (% of total)2855 (35.42%)Loss trades (% of total)5205 (64.58%)
Largestprofit trade57.20loss trade-10.32
Averageprofit trade19.92loss trade-9.12
Maximumconsecutive wins (profit in money)8 (139.53)consecutive losses (loss in money)23 (-214.93)
Maximalconsecutive profit (count of wins)139.53 (8)consecutive loss (count of losses)-214.93 (23)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 17:00buy10.101.187741.186700.00000
22009.01.05 17:07s/l10.101.186701.186700.00000-8.779991.23
32009.01.05 17:07buy20.101.187141.186100.00000
42009.01.05 17:10close20.101.188961.186100.0000015.3110006.54
52009.01.05 17:12buy30.101.189031.187990.00000
62009.01.05 18:02close30.101.192401.187990.0000028.2610034.80
72009.01.05 19:00buy40.101.191841.190800.00000
82009.01.05 19:15s/l40.101.190801.190800.00000-8.7410026.06
92009.01.05 19:15buy50.101.191061.190020.00000
102009.01.05 19:20s/l50.101.190021.190020.00000-8.7410017.32
112009.01.05 19:20buy60.101.190441.189400.00000
122009.01.05 19:45s/l60.101.189401.189400.00000-8.7510008.57
132009.01.05 19:45buy70.101.189421.188380.00000
142009.01.05 19:50s/l70.101.188381.188380.00000-8.769999.81
152009.01.05 19:50buy80.101.188441.187400.00000
162009.01.05 20:02s/l80.101.187401.187400.00000-8.769991.05
172009.01.05 20:02buy90.101.187761.186720.00000
182009.01.05 21:00close90.101.189301.186720.0000012.9510004.00
192009.01.05 21:10buy100.101.189471.188430.00000
202009.01.05 21:32close100.101.191561.188430.0000017.5410021.54
212009.01.05 21:35sell110.101.191371.192410.00000
222009.01.05 22:02close110.101.190241.192410.000009.4910031.03
232009.01.05 22:05buy120.101.189931.188890.00000
242009.01.05 22:10s/l120.101.188891.188890.00000-8.7410022.29
252009.01.05 22:40buy130.101.190001.188960.00000
262009.01.05 22:59s/l130.101.188961.188960.00000-8.7510013.54
272009.01.05 23:00buy140.101.189391.188350.00000
282009.01.05 23:20close140.101.191701.188350.0000019.3810032.92
292009.01.05 23:22buy150.101.191711.190670.00000
302009.01.05 23:27s/l150.101.190671.190670.00000-8.7310024.19
312009.01.05 23:27buy160.101.191191.190150.00000
322009.01.06 00:15s/l160.101.190151.190150.00000-8.7910015.40
332009.01.06 05:40sell170.101.193011.194050.00000
342009.01.06 05:45s/l170.101.194051.194050.00000-8.7110006.69
352009.01.06 05:45sell180.101.193891.194930.00000
362009.01.06 05:50s/l180.101.194931.194930.00000-8.709997.99
372009.01.06 05:50sell190.101.194781.195820.00000
382009.01.06 06:10s/l190.101.195821.195820.00000-8.699989.30
392009.01.06 06:10sell200.101.195871.196910.00000
402009.01.06 06:16s/l200.101.196911.196910.00000-8.689980.62
412009.01.06 06:16sell210.101.196531.197570.00000
422009.01.06 07:15close210.101.194771.197570.0000014.739995.35
432009.01.06 07:17sell220.101.194461.195500.00000
442009.01.06 07:33s/l220.101.195501.195500.00000-8.709986.65
452009.01.06 07:33sell230.101.195121.196160.00000
462009.01.06 07:56close230.101.193841.196160.0000010.729997.37
472009.01.06 08:40sell240.101.195641.196680.00000
482009.01.06 08:45s/l240.101.196681.196680.00000-8.699988.68
492009.01.06 08:45sell250.101.196751.197790.00000
502009.01.06 08:50s/l250.101.197791.197790.00000-8.689980.00
512009.01.06 08:50sell260.101.197851.198890.00000
522009.01.06 09:15s/l260.101.198891.198890.00000-8.679971.33
532009.01.06 09:15sell270.101.198381.199420.00000
542009.01.06 09:20s/l270.101.199421.199420.00000-8.669962.67
552009.01.06 09:20sell280.101.199681.200720.00000
562009.01.06 09:46close280.101.195671.200720.0000033.549996.21
572009.01.06 10:16buy290.101.192641.191600.00000
582009.01.06 10:45s/l290.101.191601.191600.00000-8.739987.48
592009.01.06 10:45buy300.101.191071.190030.00000
602009.01.06 10:50s/l300.101.190031.190030.00000-8.759978.73
612009.01.06 10:50buy310.101.189491.188450.00000
622009.01.06 11:10s/l310.101.188451.188450.00000-8.759969.98
632009.01.06 11:10buy320.101.188641.187600.00000
642009.01.06 11:15s/l320.101.187601.187600.00000-8.779961.21
652009.01.06 11:15buy330.101.187221.186180.00000
662009.01.06 11:20s/l330.101.186181.186180.00000-8.779952.44
672009.01.06 11:20buy340.101.185321.184280.00000
682009.01.06 11:40close340.101.188721.184280.0000028.609981.04
692009.01.06 11:42buy350.101.188591.187550.00000
702009.01.06 12:00close350.101.192091.187550.0000029.3610010.40
712009.01.06 14:20buy360.101.184621.183580.00000
722009.01.06 14:50s/l360.101.183581.183580.00000-8.8010001.60
732009.01.06 14:50buy370.101.182241.181200.00000
742009.01.06 15:00close370.101.185021.181200.0000023.4610025.06
752009.01.06 15:20buy380.101.179371.178330.00000
762009.01.06 15:40close380.101.181951.178330.0000021.8310046.89
772009.01.06 15:50buy390.101.178701.177660.00000
782009.01.06 15:59s/l390.101.177661.177660.00000-8.8410038.05
792009.01.06 15:59buy400.101.176541.175500.00000
802009.01.06 16:03close400.101.178271.175500.0000014.6810052.73
812009.01.06 16:06buy410.101.178361.177320.00000
822009.01.06 16:10close410.101.179611.177320.0000010.6010063.33
832009.01.06 16:13sell420.101.179161.180200.00000
842009.01.06 16:16s/l420.101.180201.180200.00000-8.8010054.53
852009.01.06 16:16sell430.101.180951.181990.00000
862009.01.06 16:26close430.101.179701.181990.0000010.6010065.13
872009.01.06 16:26sell440.101.180181.181220.00000
882009.01.06 16:32s/l440.101.181221.181220.00000-8.7810056.35
892009.01.06 16:32sell450.101.184321.185360.00000
902009.01.06 16:37s/l450.101.185361.185360.00000-8.7710047.58
912009.01.06 16:37sell460.101.184951.185990.00000
922009.01.06 16:40close460.101.182981.185990.0000016.6510064.23
932009.01.06 16:42sell470.101.183071.184110.00000
942009.01.06 16:45close470.101.181101.184110.0000016.6810080.91
952009.01.06 16:47sell480.101.181191.182230.00000
962009.01.06 16:50close480.101.178591.182230.0000022.0610102.97
972009.01.06 16:52sell490.101.179301.180340.00000
982009.01.06 16:57s/l490.101.180341.180340.00000-8.8110094.16
992009.01.06 16:57sell500.101.180561.181600.00000
1002009.01.06 16:59close500.101.179121.181600.0000012.2110106.37
1012009.01.06 17:00sell510.101.178681.179720.00000
1022009.01.06 17:02s/l510.101.179721.179720.00000-8.8210097.55
1032009.01.06 17:02sell520.101.179331.180370.00000
1042009.01.06 17:05s/l520.101.180371.180370.00000-8.8110088.74
1052009.01.06 17:05sell530.101.180051.181090.00000
1062009.01.06 17:10s/l530.101.181091.181090.00000-8.7910079.95
1072009.01.06 17:10sell540.101.182241.183280.00000
1082009.01.06 17:15s/l540.101.183281.183280.00000-8.7710071.18
1092009.01.06 17:15sell550.101.184421.185460.00000
1102009.01.06 17:20s/l550.101.185461.185460.00000-8.7610062.42
1112009.01.06 17:20sell560.101.186601.187640.00000
1122009.01.06 17:27close560.101.184231.187640.0000020.0110082.43
1132009.01.06 17:27sell570.101.186051.187090.00000
1142009.01.06 17:45close570.101.183741.187090.0000019.5110101.94
1152009.01.06 17:47sell580.101.183631.184670.00000
1162009.01.06 17:50close580.101.182021.184670.0000013.6210115.56
1172009.01.06 17:52sell590.101.182341.183380.00000
1182009.01.06 17:57s/l590.101.183381.183380.00000-8.7910106.77
1192009.01.06 17:57sell600.101.183201.184240.00000
1202009.01.06 18:15close600.101.181761.184240.0000012.1910118.96
1212009.01.06 18:17sell610.101.181481.182520.00000
1222009.01.06 18:27s/l610.101.182521.182520.00000-8.7910110.17
1232009.01.06 18:27sell620.101.182001.183040.00000
1242009.01.06 18:50close620.101.179421.183040.0000021.8810132.05
1252009.01.06 18:52buy630.101.180021.178980.00000
1262009.01.06 19:20close630.101.184401.178980.0000036.9810169.03
1272009.01.06 19:25sell640.101.183981.185020.00000
1282009.01.06 20:16close640.101.181241.185020.0000023.2010192.23
1292009.01.06 20:23buy650.101.181511.180470.00000
1302009.01.06 20:33close650.101.183491.180470.0000016.7310208.96
1312009.01.06 20:36buy660.101.183621.182580.00000
1322009.01.06 20:43s/l660.101.182581.182580.00000-8.7910200.17
1332009.01.06 20:50buy670.101.181581.180540.00000
1342009.01.06 20:59s/l670.101.180541.180540.00000-8.8110191.36
1352009.01.06 20:59buy680.101.179941.178900.00000
1362009.01.06 21:07s/l680.101.178901.178900.00000-8.8210182.54
1372009.01.06 21:07buy690.101.179341.178300.00000
1382009.01.06 21:20close690.101.183301.178300.0000033.4710216.01
1392009.01.06 21:32sell700.101.183281.184320.00000
1402009.01.06 22:15s/l700.101.184321.184320.00000-8.7810207.23
1412009.01.07 09:37sell710.101.183601.184640.00000
1422009.01.07 10:02s/l710.101.184641.184640.00000-8.7710198.46
1432009.01.07 13:20buy720.101.181391.180350.00000
1442009.01.07 13:32close720.101.183901.180350.0000021.2010219.66
1452009.01.07 14:50buy730.101.177781.176740.00000
1462009.01.07 14:59close730.101.179751.176740.0000016.7010236.36
1472009.01.07 15:32sell740.101.182571.183610.00000
1482009.01.07 15:40s/l740.101.183611.183610.00000-8.7810227.58
1492009.01.07 15:40sell750.101.184231.185270.00000
1502009.01.07 15:45s/l750.101.185271.185270.00000-8.7710218.81
1512009.01.07 15:45sell760.101.185481.186520.00000
1522009.01.07 15:50s/l760.101.186521.186520.00000-8.7610210.05
1532009.01.07 15:50sell770.101.186731.187770.00000
1542009.01.07 16:07close770.101.183591.187770.0000026.5310236.58
1552009.01.07 16:10sell780.101.187601.188640.00000
1562009.01.07 16:15s/l780.101.188641.188640.00000-8.7310227.85
1572009.01.07 16:15sell790.101.190331.191370.00000
1582009.01.07 16:20s/l790.101.191371.191370.00000-8.7210219.13
1592009.01.07 16:20sell800.101.193061.194100.00000
1602009.01.07 16:27close800.101.189961.194100.0000026.0510245.18
1612009.01.07 16:27sell810.101.192411.193450.00000
1622009.01.07 16:32s/l810.101.193451.193450.00000-8.7110236.47
1632009.01.07 16:32sell820.101.193901.194940.00000
1642009.01.07 16:37s/l820.101.194941.194940.00000-8.7010227.77
1652009.01.07 16:37sell830.101.194511.195550.00000
1662009.01.07 16:45close830.101.190751.195550.0000031.5810259.35
1672009.01.07 16:47sell840.101.190821.191860.00000
1682009.01.07 17:10close840.101.187671.191860.0000026.5210285.87
1692009.01.07 17:15buy850.101.185251.184210.00000
1702009.01.07 17:20s/l850.101.184211.184210.00000-8.8010277.07
1712009.01.07 17:20buy860.101.182021.180980.00000
1722009.01.07 17:27close860.101.184711.180980.0000022.7110299.78
1732009.01.07 17:50buy870.101.184391.183350.00000
1742009.01.07 18:35close870.101.186951.183350.0000021.5710321.35
1752009.01.07 18:45sell880.101.187571.188610.00000
1762009.01.07 18:59s/l880.101.188611.188610.00000-8.7510312.60
1772009.01.07 18:59sell890.101.188201.189240.00000
1782009.01.07 19:15s/l890.101.189241.189240.00000-8.7410303.86
1792009.01.07 20:16sell900.101.195701.196740.00000
1802009.01.07 20:45s/l900.101.196741.196740.00000-8.6910295.17
1812009.01.07 20:45sell910.101.197511.198550.00000
1822009.01.07 20:50s/l910.101.198551.198550.00000-8.6710286.50
1832009.01.07 20:50sell920.101.198901.199940.00000
1842009.01.07 21:20s/l920.101.199941.199940.00000-8.6610277.84
1852009.01.07 22:20buy930.101.191441.190400.00000
1862009.01.08 00:00close930.101.193501.190400.0000017.1110294.95
1872009.01.08 00:26sell940.101.195601.196640.00000
1882009.01.08 00:45s/l940.101.196641.196640.00000-8.6910286.26
1892009.01.08 00:45sell950.101.196431.197470.00000
1902009.01.08 00:50s/l950.101.197471.197470.00000-8.6810277.58
1912009.01.08 00:50sell960.101.196931.197970.00000
1922009.01.08 01:45s/l960.101.197971.197970.00000-8.6710268.91
1932009.01.08 08:40sell970.101.198821.199860.00000
1942009.01.08 08:45s/l970.101.199861.199860.00000-8.6610260.25
1952009.01.08 08:45sell980.101.200961.202000.00000
1962009.01.08 08:50s/l980.101.202001.202000.00000-8.6410251.61
1972009.01.08 08:50sell990.101.203101.204140.00000
1982009.01.08 09:15s/l990.101.204141.204140.00000-8.6210242.99
1992009.01.08 09:15sell1000.101.205191.206230.00000
2002009.01.08 09:20s/l1000.101.206231.206230.00000-8.6210234.37
2012009.01.08 09:20sell1010.101.206951.207990.00000
2022009.01.08 10:15close1010.101.202221.207990.0000039.3410273.71
2032009.01.08 10:20buy1020.101.199811.198770.00000
2042009.01.08 10:32s/l1020.101.198771.198770.00000-8.6810265.03
2052009.01.08 10:32buy1030.101.198691.197650.00000
2062009.01.08 10:50close1030.101.202601.197650.0000032.5110297.54
2072009.01.08 10:52buy1040.101.202251.201210.00000
2082009.01.08 10:57s/l1040.101.201211.201210.00000-8.6610288.88
2092009.01.08 10:57buy1050.101.201361.200320.00000
2102009.01.08 11:40close1050.101.205131.200320.0000031.2810320.16
2112009.01.08 11:46sell1060.101.206051.207090.00000
2122009.01.08 12:12close1060.101.204381.207090.0000013.8710334.03
2132009.01.08 12:50buy1070.101.200761.199720.00000
2142009.01.08 13:20s/l1070.101.199721.199720.00000-8.6710325.36
2152009.01.08 13:20buy1080.101.199671.198630.00000
2162009.01.08 13:40s/l1080.101.198631.198630.00000-8.6710316.69
2172009.01.08 13:40buy1090.101.199151.198110.00000
2182009.01.08 13:45s/l1090.101.198111.198110.00000-8.6810308.01
2192009.01.08 13:45buy1100.101.197811.196770.00000
2202009.01.08 13:50s/l1100.101.196771.196770.00000-8.7010299.31
2212009.01.08 13:50buy1110.101.196021.194980.00000
2222009.01.08 13:59close1110.101.199081.194980.0000025.5210324.83
2232009.01.08 14:50buy1120.101.191991.190950.00000
2242009.01.08 15:10s/l1120.101.190951.190950.00000-8.7410316.09
2252009.01.08 15:50buy1130.101.182601.181560.00000
2262009.01.08 15:57close1130.101.185681.181560.0000025.9810342.07
2272009.01.08 16:00buy1140.101.186441.185400.00000
2282009.01.08 16:02s/l1140.101.185401.185400.00000-8.7810333.29
2292009.01.08 16:02buy1150.101.184491.183450.00000
2302009.01.08 16:07s/l1150.101.183451.183450.00000-8.7910324.50
2312009.01.08 16:07buy1160.101.183841.182800.00000
2322009.01.08 16:10close1160.101.186551.182800.0000022.8410347.34
2332009.01.08 16:12buy1170.101.186441.185400.00000
2342009.01.08 16:15close1170.101.188511.185400.0000017.4210364.76
2352009.01.08 16:17sell1180.101.187861.188900.00000
2362009.01.08 16:20s/l1180.101.188901.188900.00000-8.7310356.03
2372009.01.08 16:20sell1190.101.190461.191500.00000
2382009.01.08 16:27close1190.101.188401.191500.0000017.3310373.36
2392009.01.08 16:27sell1200.101.190451.191490.00000
2402009.01.08 16:40close1200.101.188661.191490.0000015.0610388.42
2412009.01.08 16:42sell1210.101.188821.189860.00000
2422009.01.08 16:45close1210.101.186581.189860.0000018.8810407.30
2432009.01.08 16:47buy1220.101.187271.186230.00000
2442009.01.08 16:50s/l1220.101.186231.186230.00000-8.7910398.51
2452009.01.08 16:50buy1230.101.183791.182750.00000
2462009.01.08 16:57close1230.101.186041.182750.0000018.9710417.48
2472009.01.08 16:59buy1240.101.183841.182800.00000
2482009.01.08 17:02s/l1240.101.182801.182800.00000-8.8110408.67
2492009.01.08 17:02buy1250.101.182101.181060.00000
2502009.01.08 17:40close1250.101.187171.181060.0000042.7110451.38
2512009.01.08 17:50sell1260.101.189651.190690.00000
2522009.01.08 18:45close1260.101.185301.190690.0000036.7010488.08
2532009.01.08 18:47buy1270.101.185661.184620.00000
2542009.01.08 18:50s/l1270.101.184621.184620.00000-8.7910479.29
2552009.01.08 18:50buy1280.101.183851.182810.00000
2562009.01.08 19:07close1280.101.185701.182810.0000015.6010494.89
2572009.01.08 19:20buy1290.101.184641.183600.00000
2582009.01.08 19:50s/l1290.101.183601.183600.00000-8.7910486.10
2592009.01.08 19:50buy1300.101.183421.182380.00000
2602009.01.08 20:15s/l1300.101.182381.182380.00000-8.8010477.30
2612009.01.08 20:15buy1310.101.182611.181570.00000
2622009.01.08 20:20s/l1310.101.181571.181570.00000-8.8010468.50
2632009.01.08 20:20buy1320.101.181541.180500.00000
2642009.01.08 20:32s/l1320.101.180501.180500.00000-8.8110459.69
2652009.01.08 20:32buy1330.101.180921.179880.00000
2662009.01.08 20:50close1330.101.183351.179880.0000020.5310480.22
2672009.01.08 20:52buy1340.101.183301.182260.00000
2682009.01.08 20:57s/l1340.101.182261.182260.00000-8.7910471.43
2692009.01.08 20:57buy1350.101.182701.181660.00000
2702009.01.08 20:59s/l1350.101.181661.181660.00000-8.8110462.62
2712009.01.08 20:59buy1360.101.181891.180850.00000
2722009.01.08 21:15s/l1360.101.180851.180850.00000-8.8210453.80
2732009.01.08 21:50buy1370.101.178251.177210.00000
2742009.01.08 22:07s/l1370.101.177211.177210.00000-8.8410444.96
2752009.01.09 00:45sell1380.101.181811.182850.00000
2762009.01.09 00:50s/l1380.101.182851.182850.00000-8.7910436.17
2772009.01.09 00:50sell1390.101.182421.183460.00000
2782009.01.09 01:40s/l1390.101.183461.183460.00000-8.7910427.38
2792009.01.09 01:40sell1400.101.183081.184120.00000
2802009.01.09 01:50s/l1400.101.184121.184120.00000-8.7810418.60
2812009.01.09 01:50sell1410.101.184021.185060.00000
2822009.01.09 02:45s/l1410.101.185061.185060.00000-8.7810409.82
2832009.01.09 04:20sell1420.101.185401.186440.00000
2842009.01.09 09:20close1420.101.183591.186440.0000015.2910425.11
2852009.01.09 09:50sell1430.101.188831.189870.00000
2862009.01.09 10:16close1430.101.184321.189870.0000038.0810463.19
2872009.01.09 10:20buy1440.101.185161.184120.00000
2882009.01.09 10:32s/l1440.101.184121.184120.00000-8.7910454.40
2892009.01.09 10:32buy1450.101.183451.182410.00000
2902009.01.09 10:50close1450.101.187301.182410.0000032.4310486.83
2912009.01.09 10:59buy1460.101.185391.184350.00000
2922009.01.09 11:05s/l1460.101.184351.184350.00000-8.7810478.05
2932009.01.09 11:20buy1470.101.181871.180830.00000
2942009.01.09 11:50close1470.101.184951.180830.0000025.9910504.04
2952009.01.09 12:20sell1480.101.187451.188490.00000
2962009.01.09 12:32close1480.101.183901.188490.0000029.9910534.03
2972009.01.09 12:45sell1490.101.186701.187740.00000
2982009.01.09 12:50s/l1490.101.187741.187740.00000-8.7510525.28
2992009.01.09 12:50sell1500.101.188131.189170.00000
3002009.01.09 13:07s/l1500.101.189171.189170.00000-8.7410516.54
3012009.01.09 13:20buy1510.101.183941.182900.00000
3022009.01.09 13:37close1510.101.187151.182900.0000027.0410543.58
3032009.01.09 13:45buy1520.101.185111.184070.00000
3042009.01.09 13:50s/l1520.101.184071.184070.00000-8.7910534.79
3052009.01.09 13:50buy1530.101.183641.182600.00000
3062009.01.09 14:02close1530.101.186721.182600.0000025.9510560.74
3072009.01.09 14:45sell1540.101.190191.191230.00000
3082009.01.09 14:50s/l1540.101.191231.191230.00000-8.7110552.03
3092009.01.09 14:50sell1550.101.193291.194330.00000
3102009.01.09 14:57close1550.101.189691.194330.0000030.2610582.29
3112009.01.09 14:59sell1560.101.188941.189980.00000
3122009.01.09 15:15s/l1560.101.189981.189980.00000-8.7310573.56
3132009.01.09 15:15sell1570.101.190351.191390.00000
3142009.01.09 15:20s/l1570.101.191391.191390.00000-8.7310564.83
3152009.01.09 15:20sell1580.101.191581.192620.00000
3162009.01.09 15:32s/l1580.101.192621.192620.00000-8.7210556.11
3172009.01.09 15:32sell1590.101.192191.193230.00000
3182009.01.09 15:50close1590.101.189741.193230.0000020.5910576.70
3192009.01.09 15:52sell1600.101.189801.190840.00000
3202009.01.09 15:57s/l1600.101.190841.190840.00000-8.7310567.97
3212009.01.09 15:57sell1610.101.190401.191440.00000
3222009.01.09 16:00s/l1610.101.191441.191440.00000-8.7110559.26
3232009.01.09 16:00sell1620.101.192901.193940.00000
3242009.01.09 16:10s/l1620.101.193941.193940.00000-8.7110550.55
3252009.01.09 16:10sell1630.101.193401.194440.00000
3262009.01.09 16:15s/l1630.101.194441.194440.00000-8.7010541.85
3272009.01.09 16:15sell1640.101.194851.195890.00000
3282009.01.09 16:20s/l1640.101.195891.195890.00000-8.6910533.16
3292009.01.09 16:20sell1650.101.196291.197330.00000
3302009.01.09 16:37s/l1650.101.197331.197330.00000-8.6910524.47
3312009.01.09 16:37sell1660.101.196801.197840.00000
3322009.01.09 16:45close1660.101.193391.197840.0000028.5710553.04
3332009.01.09 16:47sell1670.101.193411.194450.00000
3342009.01.09 17:02s/l1670.101.194451.194450.00000-8.7010544.34
3352009.01.09 18:30buy1680.101.189631.188590.00000
3362009.01.09 18:32s/l1680.101.188591.188590.00000-8.7710535.57
3372009.01.09 18:32buy1690.101.186451.185410.00000
3382009.01.09 18:45close1690.101.188801.185410.0000019.7710555.34
3392009.01.09 18:47buy1700.101.188931.187890.00000
3402009.01.09 20:20s/l1700.101.187891.187890.00000-8.7710546.57
3412009.01.09 20:20buy1710.101.187391.186350.00000
3422009.01.09 20:40s/l1710.101.186351.186350.00000-8.7710537.80
3432009.01.09 20:40buy1720.101.186751.185710.00000
3442009.01.09 20:46s/l1720.101.185711.185710.00000-8.7810529.02
3452009.01.09 20:46buy1730.101.186151.185110.00000
3462009.01.09 21:45close1730.101.189911.185110.0000031.6010560.62
3472009.01.09 21:50sell1740.101.191191.192230.00000
3482009.01.09 22:20close1740.101.187171.192230.0000033.8610594.48
3492009.01.09 22:22buy1750.101.187901.186860.00000
3502009.01.09 22:45s/l1750.101.186861.186860.00000-8.7710585.71
3512009.01.09 22:45buy1760.101.186811.185770.00000
3522009.01.09 22:50s/l1760.101.185771.185770.00000-8.7810576.93
3532009.01.09 22:50buy1770.101.184941.183900.00000
3542009.01.12 00:00close1770.101.189851.183900.0000041.2210618.15
3552009.01.12 00:03sell1780.101.190901.191940.00000
3562009.01.12 00:10s/l1780.101.191941.191940.00000-8.7210609.43
3572009.01.12 00:10sell1790.101.191531.192570.00000
3582009.01.12 00:16s/l1790.101.192571.192570.00000-8.7210600.71
3592009.01.12 00:16sell1800.101.192161.193200.00000
3602009.01.12 02:20close1800.101.189141.193200.0000025.4010626.11
3612009.01.12 04:50sell1810.101.191801.192840.00000
3622009.01.12 05:15s/l1810.101.192841.192840.00000-8.7110617.40
3632009.01.12 05:15sell1820.101.192551.193590.00000
3642009.01.12 05:20s/l1820.101.193591.193590.00000-8.7110608.69
3652009.01.12 05:20sell1830.101.193361.194400.00000
3662009.01.12 07:07close1830.101.190931.194400.0000020.4010629.09
3672009.01.12 08:50sell1840.101.194061.195100.00000
3682009.01.12 09:15s/l1840.101.195101.195100.00000-8.7010620.39
3692009.01.12 09:20sell1850.101.196001.197040.00000
3702009.01.12 09:45s/l1850.101.197041.197040.00000-8.6810611.71
3712009.01.12 09:45sell1860.101.197031.198070.00000
3722009.01.12 09:50s/l1860.101.198071.198070.00000-8.6810603.03
3732009.01.12 09:50sell1870.101.197601.198640.00000
3742009.01.12 11:45close1870.101.193961.198640.0000030.4910633.52
3752009.01.12 11:50buy1880.101.191341.190300.00000
3762009.01.12 12:05close1880.101.194331.190300.0000025.0310658.55
3772009.01.12 12:15sell1890.101.198241.199280.00000
3782009.01.12 12:20s/l1890.101.199281.199280.00000-8.6610649.89
3792009.01.12 12:20sell1900.101.200201.201240.00000
3802009.01.12 12:50close1900.101.197161.201240.0000025.3910675.28
3812009.01.12 12:52sell1910.101.197181.198220.00000
3822009.01.12 12:57s/l1910.101.198221.198220.00000-8.6810666.60
3832009.01.12 12:57sell1920.101.197751.198790.00000
3842009.01.12 13:02s/l1920.101.198791.198790.00000-8.6810657.92
3852009.01.12 14:50buy1930.101.194041.193000.00000
3862009.01.12 15:15close1930.101.197141.193000.0000025.9010683.82
3872009.01.12 15:20sell1940.101.198351.199390.00000
3882009.01.12 15:45s/l1940.101.199391.199390.00000-8.6710675.15
3892009.01.12 15:45sell1950.101.199331.200370.00000
3902009.01.12 15:50s/l1950.101.200371.200370.00000-8.6610666.49
3912009.01.12 15:50sell1960.101.200521.201560.00000
3922009.01.12 16:05s/l1960.101.201561.201560.00000-8.6510657.84
3932009.01.12 16:05sell1970.101.201041.202080.00000
3942009.01.12 16:10s/l1970.101.202081.202080.00000-8.6510649.19
3952009.01.12 16:10sell1980.101.202341.203380.00000
3962009.01.12 16:15s/l1980.101.203381.203380.00000-8.6310640.56
3972009.01.12 16:15sell1990.101.203651.204690.00000
3982009.01.12 16:20s/l1990.101.204691.204690.00000-8.6210631.94
3992009.01.12 16:20sell2000.101.204951.205990.00000
4002009.01.12 17:10s/l2000.101.205991.205990.00000-8.6210623.32
4012009.01.12 17:15sell2010.101.207271.208310.00000
4022009.01.12 17:20s/l2010.101.208311.208310.00000-8.6010614.72
4032009.01.12 17:20sell2020.101.208581.209620.00000
4042009.01.12 17:45s/l2020.101.209621.209620.00000-8.5810606.14
4052009.01.12 17:45sell2030.101.210261.211300.00000
4062009.01.12 17:50s/l2030.101.211301.211300.00000-8.5810597.56
4072009.01.12 17:50sell2040.101.211511.212550.00000
4082009.01.12 18:00close2040.101.208151.212550.0000027.8110625.37
4092009.01.12 18:15sell2050.101.210581.211620.00000
4102009.01.12 18:20s/l2050.101.211621.211620.00000-8.5810616.79
4112009.01.12 18:20sell2060.101.211761.212800.00000
4122009.01.12 18:37s/l2060.101.212801.212800.00000-8.5710608.22
4132009.01.12 18:37sell2070.101.212291.213330.00000
4142009.01.12 19:15s/l2070.101.213331.213330.00000-8.5610599.66
4152009.01.12 19:15sell2080.101.214291.215330.00000
4162009.01.12 19:20s/l2080.101.215331.215330.00000-8.5510591.11
4172009.01.12 19:20sell2090.101.215851.216890.00000
4182009.01.12 19:27close2090.101.213301.216890.0000021.0210612.13
4192009.01.12 19:30sell2100.101.212751.213790.00000
4202009.01.12 19:32s/l2100.101.213791.213790.00000-8.5610603.57
4212009.01.12 19:32sell2110.101.214191.215230.00000
4222009.01.12 19:50close2110.101.211651.215230.0000020.9610624.53
4232009.01.12 19:52sell2120.101.211731.212770.00000
4242009.01.12 19:57s/l2120.101.212771.212770.00000-8.5710615.96
4252009.01.12 19:57sell2130.101.212341.213380.00000
4262009.01.12 20:10s/l2130.101.213381.213380.00000-8.5810607.38
4272009.01.12 20:40sell2140.101.215191.216230.00000
4282009.01.12 20:45s/l2140.101.216231.216230.00000-8.5510598.83
4292009.01.12 20:45sell2150.101.216141.217180.00000
4302009.01.12 20:50s/l2150.101.217181.217180.00000-8.5410590.29
4312009.01.12 20:50sell2160.101.217091.218130.00000
4322009.01.12 21:00close2160.101.215141.218130.0000016.0510606.34
4332009.01.12 21:03sell2170.101.215551.216590.00000
4342009.01.12 21:10s/l2170.101.216591.216590.00000-8.5510597.79
4352009.01.12 21:10sell2180.101.216131.217170.00000
4362009.01.12 21:16s/l2180.101.217171.217170.00000-8.5410589.25
4372009.01.12 21:16sell2190.101.216701.217740.00000
4382009.01.12 22:45s/l2190.101.217741.217740.00000-8.5310580.72
4392009.01.12 22:45sell2200.101.218431.219470.00000
4402009.01.12 22:50s/l2200.101.219471.219470.00000-8.5210572.20
4412009.01.12 22:50sell2210.101.219751.220790.00000
4422009.01.12 23:20close2210.101.216941.220790.0000023.0910595.29
4432009.01.12 23:22sell2220.101.217041.218080.00000
4442009.01.12 23:27s/l2220.101.218081.218080.00000-8.5310586.76
4452009.01.12 23:27sell2230.101.217671.218710.00000
4462009.01.12 23:37close2230.101.215531.218710.0000017.6110604.37
4472009.01.12 23:40sell2240.101.216631.217670.00000
4482009.01.12 23:45s/l2240.101.217671.217670.00000-8.5410595.83
4492009.01.12 23:45sell2250.101.217611.218650.00000
4502009.01.12 23:50s/l2250.101.218651.218650.00000-8.5310587.30
4512009.01.12 23:50sell2260.101.218591.219630.00000
4522009.01.13 00:25close2260.101.216291.219630.0000018.8510606.15
4532009.01.13 00:30buy2270.101.216191.215150.00000
4542009.01.13 01:20close2270.101.219171.215150.0000024.4410630.59
4552009.01.13 01:40sell2280.101.219261.220300.00000
4562009.01.13 01:50s/l2280.101.220301.220300.00000-8.5210622.07
4572009.01.13 01:50sell2290.101.220171.221210.00000
4582009.01.13 06:59s/l2290.101.221211.221210.00000-8.5210613.55
4592009.01.13 09:20buy2300.101.219541.218500.00000
4602009.01.13 09:40close2300.101.222431.218500.0000023.6410637.19
4612009.01.13 10:20buy2310.101.220511.219470.00000
4622009.01.13 10:27close2310.101.222631.219470.0000017.3410654.53
4632009.01.13 10:45buy2320.101.220791.219750.00000
4642009.01.13 10:50s/l2320.101.219751.219750.00000-8.5310646.00
4652009.01.13 10:50buy2330.101.219281.218240.00000
4662009.01.13 11:02close2330.101.222101.218240.0000023.0810669.08
4672009.01.13 11:50sell2340.101.224121.225160.00000
4682009.01.13 12:15close2340.101.221321.225160.0000022.9310692.01
4692009.01.13 12:20buy2350.101.219921.218880.00000
4702009.01.13 12:27close2350.101.222791.218880.0000023.4710715.48
4712009.01.13 13:33sell2360.101.226831.227870.00000
4722009.01.13 13:40s/l2360.101.227871.227870.00000-8.4610707.02
4732009.01.13 13:40sell2370.101.228711.229750.00000
4742009.01.13 13:46s/l2370.101.229751.229750.00000-8.4510698.57
4752009.01.13 13:46sell2380.101.230591.231630.00000
4762009.01.13 13:59close2380.101.227291.231630.0000026.8910725.46
4772009.01.13 14:20sell2390.101.230981.232020.00000
4782009.01.13 14:45close2390.101.227761.232020.0000026.2310751.69
4792009.01.13 16:15buy2400.101.225091.224050.00000
4802009.01.13 16:20s/l2400.101.224051.224050.00000-8.5110743.18
4812009.01.13 16:20buy2410.101.223141.222100.00000
4822009.01.13 16:27close2410.101.226631.222100.0000028.4510771.63
4832009.01.13 20:00sell2420.101.230251.231290.00000
4842009.01.13 20:02s/l2420.101.231291.231290.00000-8.4310763.20
4852009.01.13 20:02sell2430.101.233561.234600.00000
4862009.01.13 20:07s/l2430.101.234601.234600.00000-8.4210754.78
4872009.01.13 20:07sell2440.101.234151.235190.00000
4882009.01.13 20:10close2440.101.232341.235190.0000014.6910769.47
4892009.01.13 20:12sell2450.101.232391.233430.00000
4902009.01.13 20:15close2450.101.230571.233430.0000014.7910784.26
4912009.01.13 20:17sell2460.101.230621.231660.00000
4922009.01.13 20:45close2460.101.227361.231660.0000026.5610810.82
4932009.01.13 20:50buy2470.101.225591.224550.00000
4942009.01.13 21:10close2470.101.228351.224550.0000022.4710833.29
4952009.01.13 21:20buy2480.101.225841.224800.00000
4962009.01.13 21:26s/l2480.101.224801.224800.00000-8.5010824.79
4972009.01.13 21:26buy2490.101.224091.223050.00000
4982009.01.13 21:37s/l2490.101.223051.223050.00000-8.5010816.29
4992009.01.13 21:37buy2500.101.223391.222350.00000
5002009.01.13 21:50close2500.101.225951.222350.0000020.8810837.17
5012009.01.13 21:52buy2510.101.225931.224890.00000
5022009.01.13 21:57s/l2510.101.224891.224890.00000-8.4910828.68
5032009.01.13 21:57buy2520.101.225361.224320.00000
5042009.01.13 22:00s/l2520.101.224321.224320.00000-8.5010820.18
5052009.01.14 02:03buy2530.101.220531.219490.00000
5062009.01.14 02:10s/l2530.101.219491.219490.00000-8.5410811.64
5072009.01.14 02:10buy2540.101.218351.217310.00000
5082009.01.14 02:16s/l2540.101.217311.217310.00000-8.5610803.08
5092009.01.14 02:16buy2550.101.215441.214400.00000
5102009.01.14 02:50close2550.101.218701.214400.0000026.7510829.83
5112009.01.14 02:52buy2560.101.218511.217470.00000
5122009.01.14 02:57s/l2560.101.217471.217470.00000-8.5410821.29
5132009.01.14 02:57buy2570.101.217791.216750.00000
5142009.01.14 03:20s/l2570.101.216751.216750.00000-8.5510812.74
5152009.01.14 03:20buy2580.101.217241.216200.00000
5162009.01.14 03:50s/l2580.101.216201.216200.00000-8.5610804.18
5172009.01.14 03:50buy2590.101.215941.214900.00000
5182009.01.14 04:02s/l2590.101.214901.214900.00000-8.5610795.62
5192009.01.14 05:32buy2600.101.216101.215060.00000
5202009.01.14 06:40s/l2600.101.215061.215060.00000-8.5610787.06
5212009.01.14 06:50buy2610.101.213841.212800.00000
5222009.01.14 07:10s/l2610.101.212801.212800.00000-8.5910778.47
5232009.01.14 07:10buy2620.101.212411.211370.00000
5242009.01.14 07:16s/l2620.101.211371.211370.00000-8.5910769.88
5252009.01.14 07:16buy2630.101.210741.209700.00000
5262009.01.14 07:26close2630.101.214301.209700.0000029.3210799.20
5272009.01.14 08:16sell2640.101.217201.218240.00000
5282009.01.14 08:45close2640.101.213801.218240.0000028.0110827.21
5292009.01.14 09:20buy2650.101.212341.211300.00000
5302009.01.14 09:40close2650.101.217051.211300.0000038.7010865.91
5312009.01.14 09:45sell2660.101.219131.220170.00000
5322009.01.14 09:50s/l2660.101.220171.220170.00000-8.5110857.40
5332009.01.14 09:50sell2670.101.221201.222240.00000
5342009.01.14 10:02s/l2670.101.222241.222240.00000-8.5010848.90
5352009.01.14 10:02sell2680.101.222361.223400.00000
5362009.01.14 10:59s/l2680.101.223401.223400.00000-8.4910840.41
5372009.01.14 10:59sell2690.101.223601.224640.00000
5382009.01.14 11:20close2690.101.219791.224640.0000031.2310871.64
5392009.01.14 11:22buy2700.101.220641.219600.00000
5402009.01.14 12:20s/l2700.101.219601.219600.00000-8.5310863.11
5412009.01.14 12:40sell2710.101.220771.221810.00000
5422009.01.14 12:45s/l2710.101.221811.221810.00000-8.5110854.60
5432009.01.14 12:45sell2720.101.221431.222470.00000
5442009.01.14 12:50s/l2720.101.222471.222470.00000-8.5010846.10
5452009.01.14 12:50sell2730.101.222081.223120.00000
5462009.01.14 13:45s/l2730.101.223121.223120.00000-8.4910837.61
5472009.01.14 14:15sell2740.101.225051.226090.00000
5482009.01.14 14:20s/l2740.101.226091.226090.00000-8.4810829.13
5492009.01.14 14:20sell2750.101.226101.227140.00000
5502009.01.14 14:40s/l2750.101.227141.227140.00000-8.4610820.67
5512009.01.14 14:40sell2760.101.228031.229070.00000
5522009.01.14 14:45s/l2760.101.229071.229070.00000-8.4510812.22
5532009.01.14 14:45sell2770.101.230361.231400.00000
5542009.01.14 14:50s/l2770.101.231401.231400.00000-8.4310803.79
5552009.01.14 14:50sell2780.101.232701.233740.00000
5562009.01.14 14:57close2780.101.230121.233740.0000020.9710824.76
5572009.01.14 14:59sell2790.101.230601.231640.00000
5582009.01.14 15:10s/l2790.101.231641.231640.00000-8.4410816.32
5592009.01.14 15:10sell2800.101.231101.232140.00000
5602009.01.14 15:15s/l2800.101.232141.232140.00000-8.4410807.88
5612009.01.14 15:15sell2810.101.232321.233360.00000
5622009.01.14 15:20s/l2810.101.233361.233360.00000-8.4210799.46
5632009.01.14 15:20sell2820.101.233551.234590.00000
5642009.01.14 15:50s/l2820.101.234591.234590.00000-8.4210791.04
5652009.01.14 15:50sell2830.101.234611.235650.00000
5662009.01.14 15:59s/l2830.101.235651.235650.00000-8.4110782.63
5672009.01.14 15:59sell2840.101.236251.237290.00000
5682009.01.14 16:15s/l2840.101.237291.237290.00000-8.4010774.23
5692009.01.14 16:15sell2850.101.237811.238850.00000
5702009.01.14 16:20s/l2850.101.238851.238850.00000-8.3910765.84
5712009.01.14 16:20sell2860.101.239151.240190.00000
5722009.01.14 16:27close2860.101.237911.240190.0000010.0210775.86
5732009.01.14 16:27sell2870.101.237601.238640.00000
5742009.01.14 16:40s/l2870.101.238641.238640.00000-8.3810767.48
5752009.01.14 16:40sell2880.101.239891.240930.00000
5762009.01.14 16:45s/l2880.101.240931.240930.00000-8.3710759.11
5772009.01.14 16:45sell2890.101.241841.242880.00000
5782009.01.14 16:50s/l2890.101.242881.242880.00000-8.3610750.75
5792009.01.14 16:50sell2900.101.243801.244840.00000
5802009.01.14 16:57close2900.101.241731.244840.0000016.6710767.42
5812009.01.14 16:59sell2910.101.243601.244640.00000
5822009.01.14 17:40close2910.101.241241.244640.0000019.0110786.43
5832009.01.14 17:42sell2920.101.241191.242230.00000
5842009.01.14 17:50close2920.101.237841.242230.0000027.0610813.49
5852009.01.14 17:52buy2930.101.238811.237770.00000
5862009.01.14 17:59s/l2930.101.237771.237770.00000-8.4010805.09
5872009.01.14 17:59buy2940.101.237981.236940.00000
5882009.01.14 18:10close2940.101.243001.236940.0000040.3910845.48
5892009.01.14 18:13sell2950.101.242281.243320.00000
5902009.01.14 18:16s/l2950.101.243321.243320.00000-8.3410837.14
5912009.01.14 18:16sell2960.101.245151.246190.00000
5922009.01.14 19:40s/l2960.101.246191.246190.00000-8.3510828.79
5932009.01.14 19:40sell2970.101.246391.247430.00000
5942009.01.14 19:45s/l2970.101.247431.247430.00000-8.3310820.46
5952009.01.14 19:45sell2980.101.247721.248760.00000
5962009.01.14 19:50s/l2980.101.248761.248760.00000-8.3210812.14
5972009.01.14 19:50sell2990.101.249051.250090.00000
5982009.01.14 20:20close2990.101.244561.250090.0000036.0810848.22
5992009.01.14 20:37buy3000.101.243091.242050.00000
6002009.01.14 21:03close3000.101.246031.242050.0000023.5910871.81
6012009.01.14 21:45sell3010.101.248291.249330.00000
6022009.01.14 21:50s/l3010.101.249331.249330.00000-8.3210863.49
6032009.01.14 21:50sell3020.101.249051.250090.00000
6042009.01.14 22:20close3020.101.246291.250090.0000022.1510885.64
6052009.01.15 01:00sell3030.101.245701.246740.00000
6062009.01.15 01:10s/l3030.101.246741.246740.00000-8.3410877.30
6072009.01.15 01:12sell3040.101.246181.247220.00000
6082009.01.15 01:15s/l3040.101.247221.247220.00000-8.3310868.97
6092009.01.15 01:45sell3050.101.245361.246400.00000
6102009.01.15 02:10s/l3050.101.246401.246400.00000-8.3410860.63
6112009.01.15 08:40sell3060.101.249561.250600.00000
6122009.01.15 08:46s/l3060.101.250601.250600.00000-8.3110852.32
6132009.01.15 08:46sell3070.101.250301.251340.00000
6142009.01.15 09:20close3070.101.247441.251340.0000022.9310875.25
6152009.01.15 10:35buy3080.101.247031.245990.00000
6162009.01.15 10:40s/l3080.101.245991.245990.00000-8.3510866.90
6172009.01.15 10:40buy3090.101.245921.244880.00000
6182009.01.15 10:45s/l3090.101.244881.244880.00000-8.3610858.54
6192009.01.15 10:45buy3100.101.244261.243220.00000
6202009.01.15 10:50s/l3100.101.243221.243220.00000-8.3810850.16
6212009.01.15 10:50buy3110.101.242041.241000.00000
6222009.01.15 10:59close3110.101.245021.241000.0000023.9410874.10
6232009.01.15 11:20buy3120.101.242641.241600.00000
6242009.01.15 12:32s/l3120.101.241601.241600.00000-8.3710865.73
6252009.01.15 13:40sell3130.101.246521.247560.00000
6262009.01.15 13:45s/l3130.101.247561.247560.00000-8.3310857.40
6272009.01.15 13:45sell3140.101.248511.249550.00000
6282009.01.15 13:50s/l3140.101.249551.249550.00000-8.3110849.09
6292009.01.15 13:50sell3150.101.250491.251530.00000
6302009.01.15 14:07close3150.101.247241.251530.0000026.0610875.15
6312009.01.15 14:10sell3160.101.249151.250190.00000
6322009.01.15 14:15s/l3160.101.250191.250190.00000-8.3210866.83
6332009.01.15 14:15sell3170.101.250621.251660.00000
6342009.01.15 14:20s/l3170.101.251661.251660.00000-8.3110858.52
6352009.01.15 14:20sell3180.101.252091.253130.00000
6362009.01.15 14:40close3180.101.248621.253130.0000027.7910886.31
6372009.01.15 14:50buy3190.101.244991.243950.00000
6382009.01.15 15:15close3190.101.249031.243950.0000032.3510918.66
6392009.01.15 15:20sell3200.101.250641.251680.00000
6402009.01.15 15:30close3200.101.247961.251680.0000021.4810940.14
6412009.01.15 15:40sell3210.101.250631.251670.00000
6422009.01.15 15:45s/l3210.101.251671.251670.00000-8.3010931.84
6432009.01.15 15:45sell3220.101.252851.253890.00000
6442009.01.15 15:50s/l3220.101.253891.253890.00000-8.2810923.56
6452009.01.15 15:50sell3230.101.255061.256100.00000
6462009.01.15 16:10s/l3230.101.256101.256100.00000-8.2810915.28
6472009.01.15 16:10sell3240.101.255961.257000.00000
6482009.01.15 16:15s/l3240.101.257001.257000.00000-8.2710907.01
6492009.01.15 16:15sell3250.101.258061.259100.00000
6502009.01.15 16:20s/l3250.101.259101.259100.00000-8.2510898.76
6512009.01.15 16:20sell3260.101.260151.261190.00000
6522009.01.15 16:40s/l3260.101.261191.261190.00000-8.2410890.52
6532009.01.15 16:40sell3270.101.261211.262250.00000
6542009.01.15 16:45s/l3270.101.262251.262250.00000-8.2310882.29
6552009.01.15 16:45sell3280.101.263231.264270.00000
6562009.01.15 16:50s/l3280.101.264271.264270.00000-8.2110874.08
6572009.01.15 16:50sell3290.101.265251.266290.00000
6582009.01.15 17:02s/l3290.101.266291.266290.00000-8.2110865.87
6592009.01.15 17:02sell3300.101.266761.267800.00000
6602009.01.15 17:07s/l3300.101.267801.267800.00000-8.2010857.67
6612009.01.15 17:07sell3310.101.267361.268400.00000
6622009.01.15 17:15close3310.101.263691.268400.0000029.0410886.71
6632009.01.15 17:20buy3320.101.261291.260250.00000
6642009.01.15 17:32s/l3320.101.260251.260250.00000-8.2510878.46
6652009.01.15 17:32buy3330.101.259881.258840.00000
6662009.01.15 17:50close3330.101.263431.258840.0000028.1010906.56
6672009.01.15 17:57buy3340.101.262331.261290.00000
6682009.01.15 18:20s/l3340.101.261291.261290.00000-8.2510898.31
6692009.01.15 19:20sell3350.101.263211.264250.00000
6702009.01.15 19:40close3350.101.259971.264250.0000025.7110924.02
6712009.01.15 19:50buy3360.101.256871.255830.00000
6722009.01.15 20:10s/l3360.101.255831.255830.00000-8.2910915.73
6732009.01.15 20:20buy3370.101.253401.252360.00000
6742009.01.15 20:40s/l3370.101.252361.252360.00000-8.3110907.42
6752009.01.15 20:40buy3380.101.252491.251450.00000
6762009.01.15 20:45s/l3380.101.251451.251450.00000-8.3110899.11
6772009.01.15 20:45buy3390.101.251101.250060.00000
6782009.01.15 20:50s/l3390.101.250061.250060.00000-8.3310890.78
6792009.01.15 20:50buy3400.101.249251.248210.00000
6802009.01.15 21:15close3400.101.251601.248210.0000018.7810909.56
6812009.01.15 21:50buy3410.101.251061.250020.00000
6822009.01.15 22:37s/l3410.101.250021.250020.00000-8.3210901.24
6832009.01.16 02:40buy3420.101.249111.248070.00000
6842009.01.16 02:45s/l3420.101.248071.248070.00000-8.3310892.91
6852009.01.16 02:45buy3430.101.247721.246680.00000
6862009.01.16 02:50s/l3430.101.246681.246680.00000-8.3510884.56
6872009.01.16 02:50buy3440.101.245881.244840.00000
6882009.01.16 03:16close3440.101.247841.244840.0000015.7110900.27
6892009.01.16 03:20sell3450.101.247471.248510.00000
6902009.01.16 04:46close3450.101.244681.248510.0000022.4210922.69
6912009.01.16 07:32buy3460.101.242231.241190.00000
6922009.01.16 07:50close3460.101.245151.241190.0000023.4510946.14
6932009.01.16 08:20buy3470.101.241681.240640.00000
6942009.01.16 08:45s/l3470.101.240641.240640.00000-8.3810937.76
6952009.01.16 08:45buy3480.101.240931.239890.00000
6962009.01.16 08:50s/l3480.101.239891.239890.00000-8.3910929.37
6972009.01.16 08:50buy3490.101.239361.238320.00000
6982009.01.16 09:10close3490.101.243171.238320.0000030.6510960.02
6992009.01.16 09:15sell3500.101.244711.245750.00000
7002009.01.16 09:20s/l3500.101.245751.245750.00000-8.3410951.68
7012009.01.16 09:20sell3510.101.246251.247290.00000
7022009.01.16 09:32close3510.101.241781.247290.0000036.0010987.68
7032009.01.16 09:40sell3520.101.243711.244750.00000
7042009.01.16 09:45s/l3520.101.244751.244750.00000-8.3510979.33
7052009.01.16 09:45sell3530.101.245571.246610.00000
7062009.01.16 09:50s/l3530.101.246611.246610.00000-8.3310971.00
7072009.01.16 09:50sell3540.101.247421.248460.00000
7082009.01.16 10:02s/l3540.101.248461.248460.00000-8.3310962.67
7092009.01.16 10:20buy3550.101.242461.241420.00000
7102009.01.16 10:27close3550.101.245221.241420.0000022.1610984.83
7112009.01.16 10:40buy3560.101.244011.242970.00000
7122009.01.16 10:45s/l3560.101.242971.242970.00000-8.3710976.46
7132009.01.16 10:45buy3570.101.242521.241480.00000
7142009.01.16 10:50s/l3570.101.241481.241480.00000-8.3810968.08
7152009.01.16 10:50buy3580.101.240541.239500.00000
7162009.01.16 11:02close3580.101.243261.239500.0000021.8810989.96
7172009.01.16 11:20buy3590.101.239191.238150.00000
7182009.01.16 11:45s/l3590.101.238151.238150.00000-8.4210981.54
7192009.01.16 11:45buy3600.101.236461.235420.00000
7202009.01.16 11:50s/l3600.101.235421.235420.00000-8.4310973.11
7212009.01.16 11:50buy3610.101.233241.232200.00000
7222009.01.16 11:57close3610.101.235921.232200.0000021.6810994.79
7232009.01.16 11:59buy3620.101.237941.236900.00000
7242009.01.16 12:15s/l3620.101.236901.236900.00000-8.4210986.37
7252009.01.16 12:15buy3630.101.235791.234750.00000
7262009.01.16 12:20s/l3630.101.234751.234750.00000-8.4410977.93
7272009.01.16 12:20buy3640.101.233071.232030.00000
7282009.01.16 12:37close3640.101.236301.232030.0000026.1311004.06
7292009.01.16 12:40buy3650.101.235021.233980.00000
7302009.01.16 12:45s/l3650.101.233981.233980.00000-8.4410995.62
7312009.01.16 12:45buy3660.101.233661.232620.00000
7322009.01.16 12:50s/l3660.101.232621.232620.00000-8.4510987.17
7332009.01.16 12:50buy3670.101.231841.230800.00000
7342009.01.16 13:05close3670.101.234551.230800.0000021.9511009.12
7352009.01.16 13:07buy3680.101.234411.233370.00000
7362009.01.16 13:20close3680.101.237621.233370.0000025.9411035.06
7372009.01.16 13:25sell3690.101.237281.238320.00000
7382009.01.16 13:45s/l3690.101.238321.238320.00000-8.4011026.66
7392009.01.16 13:45sell3700.101.238201.239240.00000
7402009.01.16 13:50s/l3700.101.239241.239240.00000-8.3911018.27
7412009.01.16 13:50sell3710.101.238871.239910.00000
7422009.01.16 14:07close3710.101.237041.239910.0000014.7911033.06
7432009.01.16 14:10sell3720.101.239321.240360.00000
7442009.01.16 14:15s/l3720.101.240361.240360.00000-8.3811024.68
7452009.01.16 14:15sell3730.101.241011.242050.00000
7462009.01.16 14:20s/l3730.101.242051.242050.00000-8.3711016.31
7472009.01.16 14:20sell3740.101.242701.243740.00000
7482009.01.16 15:15close3740.101.237861.243740.0000039.1011055.41
7492009.01.16 15:20buy3750.101.235691.234650.00000
7502009.01.16 16:00close3750.101.237201.234650.0000012.2011067.61
7512009.01.16 16:10sell3760.101.239841.240880.00000
7522009.01.16 16:15s/l3760.101.240881.240880.00000-8.3611059.25
7532009.01.16 16:15sell3770.101.242171.243210.00000
7542009.01.16 16:20s/l3770.101.243211.243210.00000-8.3511050.90
7552009.01.16 16:20sell3780.101.244501.245540.00000
7562009.01.16 16:27close3780.101.241931.245540.0000020.6911071.59
7572009.01.16 16:27sell3790.101.240901.241940.00000
7582009.01.16 16:37close3790.101.239291.241940.0000012.9911084.58
7592009.01.16 16:40sell3800.101.243221.244260.00000
7602009.01.16 16:45s/l3800.101.244261.244260.00000-8.3411076.24
7612009.01.16 16:45sell3810.101.245901.246940.00000
7622009.01.16 16:50s/l3810.101.246941.246940.00000-8.3311067.91
7632009.01.16 16:50sell3820.101.248581.249620.00000
7642009.01.16 16:57close3820.101.245551.249620.0000024.3311092.24
7652009.01.16 16:59sell3830.101.247851.248890.00000
7662009.01.16 17:40s/l3830.101.248891.248890.00000-8.3111083.93
7672009.01.16 17:40sell3840.101.250491.251530.00000
7682009.01.16 17:45s/l3840.101.251531.251530.00000-8.2911075.64
7692009.01.16 17:45sell3850.101.252981.254020.00000
7702009.01.16 17:50s/l3850.101.254021.254020.00000-8.2811067.36
7712009.01.16 17:50sell3860.101.255481.256520.00000
7722009.01.16 17:57close3860.101.252691.256520.0000022.2711089.63
7732009.01.16 17:59sell3870.101.254191.255230.00000
7742009.01.16 18:15s/l3870.101.255231.255230.00000-8.2811081.35
7752009.01.16 18:15sell3880.101.256021.257060.00000
7762009.01.16 18:20s/l3880.101.257061.257060.00000-8.2611073.09
7772009.01.16 18:20sell3890.101.257541.258580.00000
7782009.01.16 18:45close3890.101.253291.258580.0000033.9111107.00
7792009.01.16 18:47sell3900.101.253201.254240.00000
7802009.01.16 19:20close3900.101.250161.254240.0000024.3211131.32
7812009.01.16 20:15buy3910.101.249051.248010.00000
7822009.01.16 20:20s/l3910.101.248011.248010.00000-8.3311122.99
7832009.01.16 20:20buy3920.101.247691.246650.00000
7842009.01.16 20:32close3920.101.250021.246650.0000018.6411141.63
7852009.01.16 20:50buy3930.101.248801.247760.00000
7862009.01.16 21:20s/l3930.101.247761.247760.00000-8.3411133.29
7872009.01.16 22:50buy3940.101.242191.241150.00000
7882009.01.19 00:00s/l3940.101.241151.241150.00000-8.4411124.85
7892009.01.19 00:00buy3950.101.238941.237900.00000
7902009.01.19 00:15s/l3950.101.237901.237900.00000-8.4011116.45
7912009.01.19 00:15buy3960.101.238361.237320.00000
7922009.01.19 01:45close3960.101.242881.237320.0000036.3711152.82
7932009.01.19 01:50sell3970.101.244321.245360.00000
7942009.01.19 02:20close3970.101.240641.245360.0000029.6611182.48
7952009.01.19 02:25buy3980.101.240991.239950.00000
7962009.01.19 03:10s/l3980.101.239951.239950.00000-8.3811174.10
7972009.01.19 06:45sell3990.101.242491.243530.00000
7982009.01.19 06:50s/l3990.101.243531.243530.00000-8.3711165.73
7992009.01.19 06:50sell4000.101.243351.244390.00000
8002009.01.19 07:20close4000.101.239241.244390.0000033.1711198.90
8012009.01.19 08:16sell4010.101.246771.247810.00000
8022009.01.19 08:50s/l4010.101.247811.247810.00000-8.3311190.57
8032009.01.19 08:50sell4020.101.247751.248790.00000
8042009.01.19 09:15close4020.101.243161.248790.0000036.9211227.49
8052009.01.19 09:17buy4030.101.243831.242790.00000
8062009.01.19 09:20s/l4030.101.242791.242790.00000-8.3911219.10
8072009.01.19 09:20buy4040.101.240481.239440.00000
8082009.01.19 09:45close4040.101.244611.239440.0000033.1811252.28
8092009.01.19 10:20buy4050.101.242051.241010.00000
8102009.01.19 11:10s/l4050.101.241011.241010.00000-8.3811243.90
8112009.01.19 11:20buy4060.101.238111.237070.00000
8122009.01.19 11:50close4060.101.241801.237070.0000029.7111273.61
8132009.01.19 12:10sell4070.101.242721.243760.00000
8142009.01.19 12:15s/l4070.101.243761.243760.00000-8.3511265.26
8152009.01.19 12:15sell4080.101.244781.245820.00000
8162009.01.19 12:20s/l4080.101.245821.245820.00000-8.3311256.93
8172009.01.19 12:20sell4090.101.246851.247890.00000
8182009.01.19 12:45close4090.101.244451.247890.0000019.2911276.22
8192009.01.19 12:47sell4100.101.244051.245090.00000
8202009.01.19 13:10s/l4100.101.245091.245090.00000-8.3511267.87
8212009.01.19 13:45sell4110.101.248391.249430.00000
8222009.01.19 13:50s/l4110.101.249431.249430.00000-8.3211259.55
8232009.01.19 13:50sell4120.101.249491.250530.00000
8242009.01.19 14:03s/l4120.101.250531.250530.00000-8.3111251.24
8252009.01.19 14:03sell4130.101.250341.251380.00000
8262009.01.19 14:10s/l4130.101.251381.251380.00000-8.3011242.94
8272009.01.19 14:10sell4140.101.251271.252310.00000
8282009.01.19 14:16s/l4140.101.252311.252310.00000-8.3011234.64
8292009.01.19 14:16sell4150.101.252191.253230.00000
8302009.01.19 14:50close4150.101.249991.253230.0000017.6011252.24
8312009.01.19 14:52sell4160.101.249911.250950.00000
8322009.01.19 15:03s/l4160.101.250951.250950.00000-8.3011243.94
8332009.01.19 15:03sell4170.101.252671.253710.00000
8342009.01.19 15:10s/l4170.101.253711.253710.00000-8.2811235.66
8352009.01.19 15:10sell4180.101.254501.255540.00000
8362009.01.19 15:16s/l4180.101.255541.255540.00000-8.2811227.38
8372009.01.19 15:16sell4190.101.256321.257360.00000
8382009.01.19 15:50s/l4190.101.257361.257360.00000-8.2711219.11
8392009.01.19 15:50sell4200.101.256851.257890.00000
8402009.01.19 17:45close4200.101.253231.257890.0000028.8911248.00
8412009.01.19 17:50buy4210.101.251291.250250.00000
8422009.01.19 18:15s/l4210.101.250251.250250.00000-8.3211239.68
8432009.01.19 18:20buy4220.101.249141.248100.00000
8442009.01.19 18:32s/l4220.101.248101.248100.00000-8.3311231.35
8452009.01.19 18:32buy4230.101.248641.247600.00000
8462009.01.19 19:10close4230.101.250271.247600.0000013.0411244.39
8472009.01.19 19:20sell4240.101.251371.252410.00000
8482009.01.19 20:26s/l4240.101.252411.252410.00000-8.3011236.09
8492009.01.19 21:45sell4250.101.253581.254620.00000
8502009.01.19 21:50s/l4250.101.254621.254620.00000-8.2911227.80
8512009.01.19 21:50sell4260.101.254831.255870.00000
8522009.01.20 01:40s/l4260.101.255871.255870.00000-8.3411219.46
8532009.01.20 01:50sell4270.101.257371.258410.00000
8542009.01.20 05:05s/l4270.101.258411.258410.00000-8.2611211.20
8552009.01.20 05:15sell4280.101.259301.260340.00000
8562009.01.20 05:25s/l4280.101.260341.260340.00000-8.2511202.95
8572009.01.20 05:25sell4290.101.260201.261240.00000
8582009.01.20 06:20s/l4290.101.261241.261240.00000-8.2411194.71
8592009.01.20 06:37sell4300.101.261901.262940.00000
8602009.01.20 06:47close4300.101.259171.262940.0000021.6811216.39
8612009.01.20 07:15buy4310.101.255921.254880.00000
8622009.01.20 07:20s/l4310.101.254881.254880.00000-8.2911208.10
8632009.01.20 07:20buy4320.101.254411.253370.00000
8642009.01.20 07:35close4320.101.256721.253370.0000018.3811226.48
8652009.01.20 07:45buy4330.101.255531.254490.00000
8662009.01.20 07:50s/l4330.101.254491.254490.00000-8.3011218.18
8672009.01.20 07:50buy4340.101.254141.253100.00000
8682009.01.20 08:03close4340.101.259351.253100.0000041.3711259.55
8692009.01.20 08:10sell4350.101.261351.262390.00000
8702009.01.20 08:16s/l4350.101.262391.262390.00000-8.2311251.32
8712009.01.20 08:16sell4360.101.263361.264400.00000
8722009.01.20 08:50close4360.101.259941.264400.0000027.1411278.46
8732009.01.20 08:57sell4370.101.260681.261720.00000
8742009.01.20 08:59s/l4370.101.261721.261720.00000-8.2311270.23
8752009.01.20 08:59sell4380.101.262561.263600.00000
8762009.01.20 09:20close4380.101.259141.263600.0000027.1611297.39
8772009.01.20 09:22buy4390.101.259841.258800.00000
8782009.01.20 09:32s/l4390.101.258801.258800.00000-8.2811289.11
8792009.01.20 09:32buy4400.101.256471.255430.00000
8802009.01.20 09:45close4400.101.258841.255430.0000018.8311307.94
8812009.01.20 09:47buy4410.101.258961.257920.00000
8822009.01.20 10:15s/l4410.101.257921.257920.00000-8.2811299.66
8832009.01.20 10:15buy4420.101.257301.256260.00000
8842009.01.20 10:20s/l4420.101.256261.256260.00000-8.2911291.37
8852009.01.20 10:20buy4430.101.255581.254540.00000
8862009.01.20 10:32s/l4430.101.254541.254540.00000-8.2911283.08
8872009.01.20 10:32buy4440.101.254011.252970.00000
8882009.01.20 10:50close4440.101.257641.252970.0000028.8611311.94
8892009.01.20 10:52buy4450.101.257351.256310.00000
8902009.01.20 10:57s/l4450.101.256311.256310.00000-8.2811303.66
8912009.01.20 10:57buy4460.101.256511.255470.00000
8922009.01.20 11:07s/l4460.101.255471.255470.00000-8.2811295.38
8932009.01.20 11:50sell4470.101.261231.262270.00000
8942009.01.20 12:10s/l4470.101.262271.262270.00000-8.2311287.15
8952009.01.20 12:20sell4480.101.264561.265600.00000
8962009.01.20 12:50s/l4480.101.265601.265600.00000-8.2111278.94
8972009.01.20 12:50sell4490.101.265751.266790.00000
8982009.01.20 13:20close4490.101.262991.266790.0000021.8511300.79
8992009.01.20 13:22buy4500.101.263581.262540.00000
9002009.01.20 14:07close4500.101.266151.262540.0000020.3011321.09
9012009.01.20 14:50sell4510.101.267401.268440.00000
9022009.01.20 15:10s/l4510.101.268441.268440.00000-8.1911312.90
9032009.01.20 15:20buy4520.101.262171.261130.00000
9042009.01.20 15:26s/l4520.101.261131.261130.00000-8.2711304.63
9052009.01.20 15:26buy4530.101.258061.257020.00000
9062009.01.20 15:32s/l4530.101.257021.257020.00000-8.2811296.35
9072009.01.20 15:32buy4540.101.256521.255480.00000
9082009.01.20 15:37s/l4540.101.255481.255480.00000-8.2811288.07
9092009.01.20 15:37buy4550.101.255681.254640.00000
9102009.01.20 15:40close4550.101.259361.254640.0000029.2211317.29
9112009.01.20 15:42buy4560.101.259061.258020.00000
9122009.01.20 15:45close4560.101.261901.258020.0000022.5111339.80
9132009.01.20 15:47buy4570.101.261591.260550.00000
9142009.01.20 15:50close4570.101.264431.260550.0000022.4611362.26
9152009.01.20 15:52buy4580.101.263281.262240.00000
9162009.01.20 15:57s/l4580.101.262241.262240.00000-8.2411354.02
9172009.01.20 15:57buy4590.101.261591.260550.00000
9182009.01.20 16:07close4590.101.264251.260550.0000021.0411375.06
9192009.01.20 16:15buy4600.101.261361.260320.00000
9202009.01.20 16:20s/l4600.101.260321.260320.00000-8.2611366.80
9212009.01.20 16:20buy4610.101.259401.258360.00000
9222009.01.20 16:50s/l4610.101.258361.258360.00000-8.2611358.54
9232009.01.20 16:50buy4620.101.258401.257360.00000
9242009.01.20 17:02close4620.101.261231.257360.0000022.4411380.98
9252009.01.20 17:20buy4630.101.259341.258300.00000
9262009.01.20 17:37s/l4630.101.258301.258300.00000-8.2611372.72
9272009.01.20 17:37buy4640.101.258791.257750.00000
9282009.01.20 17:50close4640.101.261701.257750.0000023.0611395.78
9292009.01.20 20:50sell4650.101.267151.268190.00000
9302009.01.20 21:20close4650.101.264741.268190.0000019.0611414.84
9312009.01.21 02:46buy4660.101.263041.262000.00000
9322009.01.21 03:20s/l4660.101.262001.262000.00000-8.2511406.59
9332009.01.21 03:50buy4670.101.261041.260000.00000
9342009.01.21 04:20s/l4670.101.260001.260000.00000-8.2511398.34
9352009.01.21 05:45sell4680.101.263041.264080.00000
9362009.01.21 05:50s/l4680.101.264081.264080.00000-8.2211390.12
9372009.01.21 05:50sell4690.101.264501.265540.00000
9382009.01.21 06:26close4690.101.262161.265540.0000018.5411408.66
9392009.01.21 06:50buy4700.101.260441.259400.00000
9402009.01.21 07:35close4700.101.263491.259400.0000024.1411432.80
9412009.01.21 07:40sell4710.101.264731.265770.00000
9422009.01.21 07:45s/l4710.101.265771.265770.00000-8.2111424.59
9432009.01.21 07:45sell4720.101.265981.267020.00000
9442009.01.21 07:50s/l4720.101.267021.267020.00000-8.2011416.39
9452009.01.21 07:50sell4730.101.267221.268260.00000
9462009.01.21 08:50s/l4730.101.268261.268260.00000-8.2011408.19
9472009.01.21 09:20sell4740.101.272221.273260.00000
9482009.01.21 09:45close4740.101.267611.273260.0000036.3711444.56
9492009.01.21 09:50buy4750.101.264531.263490.00000
9502009.01.21 09:57close4750.101.267071.263490.0000020.0511464.61
9512009.01.21 09:59buy4760.101.265191.264150.00000
9522009.01.21 10:20s/l4760.101.264151.264150.00000-8.2311456.38
9532009.01.21 10:37buy4770.101.262511.261470.00000
9542009.01.21 10:50close4770.101.265401.261470.0000022.8411479.22
9552009.01.21 11:15buy4780.101.261741.260700.00000
9562009.01.21 11:20s/l4780.101.260701.260700.00000-8.2611470.96
9572009.01.21 11:20buy4790.101.259211.258170.00000
9582009.01.21 11:45close4790.101.262241.258170.0000024.0011494.96
9592009.01.21 11:47buy4800.101.262391.261350.00000
9602009.01.21 12:03close4800.101.264961.261350.0000020.3211515.28
9612009.01.21 13:50sell4810.101.265001.266040.00000
9622009.01.21 14:02s/l4810.101.266041.266040.00000-8.2111507.07
9632009.01.21 14:37buy4820.101.262641.261600.00000
9642009.01.21 14:52close4820.101.265371.261600.0000021.5711528.64
9652009.01.21 15:15buy4830.101.264151.263110.00000
9662009.01.21 15:20s/l4830.101.263111.263110.00000-8.2411520.40
9672009.01.21 15:20buy4840.101.262301.261260.00000
9682009.01.21 15:50s/l4840.101.261261.261260.00000-8.2511512.15
9692009.01.21 15:50buy4850.101.260891.259850.00000
9702009.01.21 16:20close4850.101.264461.259850.0000028.2311540.38
9712009.01.21 16:40sell4860.101.267271.268310.00000
9722009.01.21 16:45s/l4860.101.268311.268310.00000-8.1811532.20
9732009.01.21 16:45sell4870.101.269961.271000.00000
9742009.01.21 16:50s/l4870.101.271001.271000.00000-8.1711524.03
9752009.01.21 16:50sell4880.101.272641.273680.00000
9762009.01.21 17:07close4880.101.269991.273680.0000020.8711544.90
9772009.01.21 17:10sell4890.101.272671.273710.00000
9782009.01.21 17:15s/l4890.101.273711.273710.00000-8.1611536.74
9792009.01.21 17:15sell4900.101.274611.275650.00000
9802009.01.21 17:20s/l4900.101.275651.275650.00000-8.1411528.60
9812009.01.21 17:20sell4910.101.276541.277580.00000
9822009.01.21 17:40close4910.101.273051.277580.0000027.4111556.01
9832009.01.21 17:42sell4920.101.273111.274150.00000
9842009.01.21 17:50close4920.101.268861.274150.0000033.4911589.50
9852009.01.21 17:52buy4930.101.270061.269020.00000
9862009.01.21 17:55s/l4930.101.269021.269020.00000-8.1911581.31
9872009.01.21 17:55buy4940.101.269461.268420.00000
9882009.01.21 17:59close4940.101.273831.268420.0000034.3111615.62
9892009.01.21 18:00sell4950.101.273701.274740.00000
9902009.01.21 18:02s/l4950.101.274741.274740.00000-8.1511607.47
9912009.01.21 18:02sell4960.101.275781.276820.00000
9922009.01.21 18:07s/l4960.101.276821.276820.00000-8.1411599.33
9932009.01.21 18:07sell4970.101.276351.277390.00000
9942009.01.21 18:15close4970.101.272911.277390.0000027.0211626.35
9952009.01.21 18:20buy4980.101.270631.269590.00000
9962009.01.21 18:40s/l4980.101.269591.269590.00000-8.1911618.16
9972009.01.21 18:40buy4990.101.269791.268750.00000
9982009.01.21 18:45s/l4990.101.268751.268750.00000-8.2011609.96
9992009.01.21 18:45buy5000.101.268491.267450.00000
10002009.01.21 18:50s/l5000.101.267451.267450.00000-8.2211601.74
10012009.01.21 18:50buy5010.101.266741.265700.00000
10022009.01.21 19:15s/l5010.101.265701.265700.00000-8.2211593.52
10032009.01.21 19:15buy5020.101.265691.264650.00000
10042009.01.21 19:20s/l5020.101.264651.264650.00000-8.2311585.29
10052009.01.21 19:20buy5030.101.264251.263210.00000
10062009.01.21 20:02close5030.101.267201.263210.0000023.2811608.57
10072009.01.21 20:07sell5040.101.267561.268600.00000
10082009.01.21 20:20close5040.101.264191.268600.0000026.6611635.23
10092009.01.21 20:22buy5050.101.264901.263860.00000
10102009.01.21 20:30s/l5050.101.263861.263860.00000-8.2311627.00
10112009.01.21 20:30buy5060.101.264291.263250.00000
10122009.01.21 20:40s/l5060.101.263251.263250.00000-8.2411618.76
10132009.01.21 20:40buy5070.101.263601.262560.00000
10142009.01.21 20:45s/l5070.101.262561.262560.00000-8.2411610.52
10152009.01.21 20:45buy5080.101.262641.261600.00000
10162009.01.21 20:50s/l5080.101.261601.261600.00000-8.2411602.28
10172009.01.21 20:50buy5090.101.261351.260310.00000
10182009.01.21 21:02s/l5090.101.260311.260310.00000-8.2711594.01
10192009.01.21 21:02buy5100.101.258271.257230.00000
10202009.01.21 21:15close5100.101.261071.257230.0000022.2011616.21
10212009.01.21 21:17buy5110.101.261131.260090.00000
10222009.01.21 21:40s/l5110.101.260091.260090.00000-8.2611607.95
10232009.01.21 21:40buy5120.101.260151.259110.00000
10242009.01.21 21:45s/l5120.101.259111.259110.00000-8.2711599.68
10252009.01.21 21:45buy5130.101.258201.257160.00000
10262009.01.21 21:50s/l5130.101.257161.257160.00000-8.2911591.39
10272009.01.21 21:50buy5140.101.255591.254550.00000
10282009.01.21 22:20s/l5140.101.254551.254550.00000-8.2911583.10
10292009.01.21 22:20buy5150.101.254941.253900.00000
10302009.01.22 00:40close5150.101.258911.253900.0000031.3911614.49
10312009.01.22 02:46buy5160.101.258131.257090.00000
10322009.01.22 03:02s/l5160.101.257091.257090.00000-8.2811606.21
10332009.01.22 08:20sell5170.101.262301.263340.00000
10342009.01.22 08:37close5170.101.259391.263340.0000023.1111629.32
10352009.01.22 08:45sell5180.101.261031.262070.00000
10362009.01.22 08:50s/l5180.101.262071.262070.00000-8.2411621.08
10372009.01.22 08:50sell5190.101.261851.262890.00000
10382009.01.22 09:02close5190.101.258171.262890.0000029.2511650.33
10392009.01.22 09:07buy5200.101.257741.256700.00000
10402009.01.22 09:20close5200.101.261981.256700.0000033.6011683.93
10412009.01.22 09:45buy5210.101.257511.256470.00000
10422009.01.22 09:50s/l5210.101.256471.256470.00000-8.2911675.64
10432009.01.22 09:50buy5220.101.255041.254000.00000
10442009.01.22 10:20s/l5220.101.254001.254000.00000-8.3011667.34
10452009.01.22 10:20buy5230.101.254081.253040.00000
10462009.01.22 10:40close5230.101.256821.253040.0000021.8011689.14
10472009.01.22 11:50sell5240.101.260101.261140.00000
10482009.01.22 12:20s/l5240.101.261141.261140.00000-8.2411680.90
10492009.01.22 14:20sell5250.101.268661.269700.00000
10502009.01.22 14:40s/l5250.101.269701.269700.00000-8.1911672.71
10512009.01.22 14:40sell5260.101.269681.270720.00000
10522009.01.22 14:45s/l5260.101.270721.270720.00000-8.1811664.53
10532009.01.22 14:45sell5270.101.271141.272180.00000
10542009.01.22 14:50s/l5270.101.272181.272180.00000-8.1711656.36
10552009.01.22 14:50sell5280.101.272591.273630.00000
10562009.01.22 15:00close5280.101.270191.273630.0000018.8911675.25
10572009.01.22 15:02sell5290.101.269631.270670.00000
10582009.01.22 15:10s/l5290.101.270671.270670.00000-8.1811667.07
10592009.01.22 15:10sell5300.101.271341.272380.00000
10602009.01.22 15:15s/l5300.101.272381.272380.00000-8.1711658.90
10612009.01.22 15:15sell5310.101.272621.273660.00000
10622009.01.22 15:20s/l5310.101.273661.273660.00000-8.1611650.74
10632009.01.22 15:20sell5320.101.273901.274940.00000
10642009.01.22 15:27close5320.101.270971.274940.0000023.0511673.79
10652009.01.22 15:30sell5330.101.270481.271520.00000
10662009.01.22 15:33close5330.101.267481.271520.0000023.6711697.46
10672009.01.22 15:36sell5340.101.267831.268870.00000
10682009.01.22 15:40close5340.101.264831.268870.0000023.7211721.18
10692009.01.22 15:43buy5350.101.265711.264670.00000
10702009.01.22 15:46s/l5350.101.264671.264670.00000-8.2511712.93
10712009.01.22 15:46buy5360.101.261291.260250.00000
10722009.01.22 15:56close5360.101.264291.260250.0000023.7311736.66
10732009.01.22 15:59buy5370.101.263911.262870.00000
10742009.01.22 16:02s/l5370.101.262871.262870.00000-8.2411728.42
10752009.01.22 16:02buy5380.101.261871.260830.00000
10762009.01.22 16:15close5380.101.264371.260830.0000019.7711748.19
10772009.01.22 16:20sell5390.101.265671.266710.00000
10782009.01.22 16:40close5390.101.263471.266710.0000017.4111765.60
10792009.01.22 16:45buy5400.101.262631.261590.00000
10802009.01.22 16:50s/l5400.101.261591.261590.00000-8.2411757.36
10812009.01.22 16:50buy5410.101.261511.260470.00000
10822009.01.22 17:02close5410.101.266051.260470.0000035.8611793.22
10832009.01.22 17:20buy5420.101.261591.260550.00000
10842009.01.22 17:32close5420.101.266961.260550.0000042.3811835.60
10852009.01.22 17:37sell5430.101.267501.268540.00000
10862009.01.22 17:45close5430.101.264291.268540.0000025.3911860.99
10872009.01.22 17:50buy5440.101.262141.261100.00000
10882009.01.22 18:15s/l5440.101.261101.261100.00000-8.2411852.75
10892009.01.22 18:45buy5450.101.259971.258930.00000
10902009.01.22 18:50s/l5450.101.258931.258930.00000-8.2711844.48
10912009.01.22 18:50buy5460.101.258501.257460.00000
10922009.01.22 19:07close5460.101.261651.257460.0000024.9711869.45
10932009.01.22 19:50buy5470.101.257691.256650.00000
10942009.01.22 20:03s/l5470.101.256651.256650.00000-8.2811861.17
10952009.01.22 20:10buy5480.101.255631.254590.00000
10962009.01.22 20:16s/l5480.101.254591.254590.00000-8.2911852.88
10972009.01.22 20:16buy5490.101.254051.253010.00000
10982009.01.22 20:45s/l5490.101.253011.253010.00000-8.3011844.58
10992009.01.22 20:45buy5500.101.253301.252260.00000
11002009.01.22 20:50s/l5500.101.252261.252260.00000-8.3111836.27
11012009.01.22 20:50buy5510.101.252101.251060.00000
11022009.01.22 21:16close5510.101.255401.251060.0000026.2911862.56
11032009.01.22 23:16buy5520.101.252161.251120.00000
11042009.01.23 01:50close5520.101.254551.251120.0000019.0011881.56
11052009.01.23 10:50sell5530.101.263431.264470.00000
11062009.01.23 11:20s/l5530.101.264471.264470.00000-8.2211873.34
11072009.01.23 12:20buy5540.101.259241.258200.00000
11082009.01.23 12:50close5540.101.261761.258200.0000019.9711893.31
11092009.01.23 13:07sell5550.101.264301.265340.00000
11102009.01.23 13:15close5550.101.261271.265340.0000024.0211917.33
11112009.01.23 13:20buy5560.101.259231.258190.00000
11122009.01.23 13:50s/l5560.101.258191.258190.00000-8.2811909.05
11132009.01.23 13:50buy5570.101.257181.256140.00000
11142009.01.23 14:20close5570.101.260451.256140.0000025.9411934.99
11152009.01.23 14:50sell5580.101.262041.263080.00000
11162009.01.23 15:15close5580.101.258901.263080.0000024.9411959.93
11172009.01.23 15:20buy5590.101.257641.256600.00000
11182009.01.23 15:50s/l5590.101.256601.256600.00000-8.2811951.65
11192009.01.23 15:50buy5600.101.255441.254400.00000
11202009.01.23 16:13s/l5600.101.254401.254400.00000-8.2911943.36
11212009.01.23 16:13buy5610.101.254831.253790.00000
11222009.01.23 16:20s/l5610.101.253791.253790.00000-8.3011935.06
11232009.01.23 16:20buy5620.101.252581.251540.00000
11242009.01.23 16:26s/l5620.101.251541.251540.00000-8.3211926.74
11252009.01.23 16:26buy5630.101.249591.248550.00000
11262009.01.23 16:32s/l5630.101.248551.248550.00000-8.3511918.39
11272009.01.23 16:32buy5640.101.246451.245410.00000
11282009.01.23 16:50close5640.101.250351.245410.0000031.1911949.58
11292009.01.23 16:52buy5650.101.250001.248960.00000
11302009.01.23 16:57s/l5650.101.248961.248960.00000-8.3311941.25
11312009.01.23 16:57buy5660.101.249121.248080.00000
11322009.01.23 17:03s/l5660.101.248081.248080.00000-8.3511932.90
11332009.01.23 17:03buy5670.101.247071.246030.00000
11342009.01.23 17:10s/l5670.101.246031.246030.00000-8.3511924.55
11352009.01.23 17:10buy5680.101.244781.243740.00000
11362009.01.23 17:16s/l5680.101.243741.243740.00000-8.3711916.18
11372009.01.23 17:16buy5690.101.241721.240680.00000
11382009.01.23 17:26close5690.101.244241.240680.0000020.2511936.43
11392009.01.23 17:26buy5700.101.244511.243470.00000
11402009.01.23 17:45close5700.101.247221.243470.0000021.7311958.16
11412009.01.23 17:47buy5710.101.247301.246260.00000
11422009.01.23 18:10s/l5710.101.246261.246260.00000-8.3511949.81
11432009.01.23 18:10buy5720.101.246171.245130.00000
11442009.01.23 18:15s/l5720.101.245131.245130.00000-8.3611941.45
11452009.01.23 18:15buy5730.101.244491.243450.00000
11462009.01.23 18:20s/l5730.101.243451.243450.00000-8.3811933.07
11472009.01.23 18:20buy5740.101.242251.241210.00000
11482009.01.23 18:45s/l5740.101.241211.241210.00000-8.3811924.69
11492009.01.23 18:45buy5750.101.241491.240450.00000
11502009.01.23 18:50s/l5750.101.240451.240450.00000-8.3911916.30
11512009.01.23 18:50buy5760.101.240631.239590.00000
11522009.01.23 19:15s/l5760.101.239591.239590.00000-8.4011907.90
11532009.01.23 19:15buy5770.101.238871.237830.00000
11542009.01.23 19:20s/l5770.101.237831.237830.00000-8.4111899.49
11552009.01.23 19:20buy5780.101.236601.235560.00000
11562009.01.23 19:43s/l5780.101.235561.235560.00000-8.4311891.06
11572009.01.23 19:43buy5790.101.234981.233940.00000
11582009.01.23 19:50s/l5790.101.233941.233940.00000-8.4411882.62
11592009.01.23 19:50buy5800.101.232241.231200.00000
11602009.01.23 19:59s/l5800.101.231201.231200.00000-8.4711874.15
11612009.01.23 19:59buy5810.101.228581.227540.00000
11622009.01.23 20:02s/l5810.101.227541.227540.00000-8.4811865.67
11632009.01.23 20:02buy5820.101.227731.226690.00000
11642009.01.23 20:07s/l5820.101.226691.226690.00000-8.4811857.19
11652009.01.23 20:07buy5830.101.226991.225950.00000
11662009.01.23 20:10close5830.101.230131.225950.0000025.5311882.72
11672009.01.23 20:12buy5840.101.229931.228890.00000
11682009.01.23 20:20close5840.101.234541.228890.0000037.3411920.06
11692009.01.23 20:22sell5850.101.233071.234110.00000
11702009.01.23 20:25s/l5850.101.234111.234110.00000-8.4311911.63
11712009.01.23 20:25sell5860.101.233801.234840.00000
11722009.01.23 20:50s/l5860.101.234841.234840.00000-8.4211903.21
11732009.01.23 20:50sell5870.101.234701.235740.00000
11742009.01.23 21:10s/l5870.101.235741.235740.00000-8.4111894.80
11752009.01.23 21:10sell5880.101.235881.236920.00000
11762009.01.23 21:16s/l5880.101.236921.236920.00000-8.4011886.40
11772009.01.23 21:16sell5890.101.236581.237620.00000
11782009.01.23 21:45close5890.101.233191.237620.0000027.4911913.89
11792009.01.23 21:47buy5900.101.233721.232680.00000
11802009.01.23 21:50s/l5900.101.232681.232680.00000-8.4511905.44
11812009.01.23 21:50buy5910.101.231041.230000.00000
11822009.01.23 22:15close5910.101.233851.230000.0000022.7711928.21
11832009.01.23 22:17buy5920.101.234001.232960.00000
11842009.01.23 22:33s/l5920.101.232961.232960.00000-8.4411919.77
11852009.01.23 22:33buy5930.101.232671.231630.00000
11862009.01.23 22:40s/l5930.101.231631.231630.00000-8.4511911.32
11872009.01.23 22:43buy5940.101.232061.231020.00000
11882009.01.23 22:46s/l5940.101.231021.231020.00000-8.4611902.86
11892009.01.26 00:05sell5950.101.234151.235190.00000
11902009.01.26 00:10s/l5950.101.235191.235190.00000-8.4111894.45
11912009.01.26 00:10sell5960.101.235291.236330.00000
11922009.01.26 00:15s/l5960.101.236331.236330.00000-8.4111886.04
11932009.01.26 00:15sell5970.101.236421.237460.00000
11942009.01.26 00:20s/l5970.101.237461.237460.00000-8.4011877.64
11952009.01.26 00:20sell5980.101.237551.238590.00000
11962009.01.26 00:32s/l5980.101.238591.238590.00000-8.3911869.25
11972009.01.26 00:32sell5990.101.238141.239180.00000
11982009.01.26 01:50s/l5990.101.239181.239180.00000-8.3911860.86
11992009.01.26 01:50sell6000.101.238821.239860.00000
12002009.01.26 03:50close6000.101.235841.239860.0000024.1111884.97
12012009.01.26 06:20buy6010.101.229741.228700.00000
12022009.01.26 06:45close6010.101.233531.228700.0000030.7211915.69
12032009.01.26 07:32sell6020.101.237291.238330.00000
12042009.01.26 08:07close6020.101.234841.238330.0000019.8411935.53
12052009.01.26 09:10buy6030.101.233891.232850.00000
12062009.01.26 09:15s/l6030.101.232851.232850.00000-8.4511927.08
12072009.01.26 09:15buy6040.101.231151.230110.00000
12082009.01.26 09:20s/l6040.101.230111.230110.00000-8.4811918.60
12092009.01.26 09:20buy6050.101.227511.226470.00000
12102009.01.26 09:27close6050.101.230611.226470.0000025.1911943.79
12112009.01.26 09:27buy6060.101.228861.227820.00000
12122009.01.26 09:35s/l6060.101.227821.227820.00000-8.4711935.32
12132009.01.26 09:35buy6070.101.228241.227200.00000
12142009.01.26 09:40s/l6070.101.227201.227200.00000-8.4811926.84
12152009.01.26 09:40buy6080.101.227601.226560.00000
12162009.01.26 09:45s/l6080.101.226561.226560.00000-8.4811918.36
12172009.01.26 09:45buy6090.101.226651.225610.00000
12182009.01.26 09:50s/l6090.101.225611.225610.00000-8.4911909.87
12192009.01.26 09:50buy6100.101.225381.224340.00000
12202009.01.26 10:15s/l6100.101.224341.224340.00000-8.5011901.37
12212009.01.26 10:15buy6110.101.223271.222230.00000
12222009.01.26 10:20s/l6110.101.222231.222230.00000-8.5211892.85
12232009.01.26 10:20buy6120.101.220811.219770.00000
12242009.01.26 10:32close6120.101.223671.219770.0000023.3711916.22
12252009.01.26 10:35buy6130.101.224031.222990.00000
12262009.01.26 10:45s/l6130.101.222991.222990.00000-8.5111907.71
12272009.01.26 10:45buy6140.101.223131.222090.00000
12282009.01.26 10:50s/l6140.101.222091.222090.00000-8.5111899.20
12292009.01.26 10:50buy6150.101.222411.221370.00000
12302009.01.26 11:20s/l6150.101.221371.221370.00000-8.5211890.68
12312009.01.26 11:20buy6160.101.221161.220120.00000
12322009.01.26 11:45s/l6160.101.220121.220120.00000-8.5311882.15
12332009.01.26 11:45buy6170.101.220021.218980.00000
12342009.01.26 11:50s/l6170.101.218981.218980.00000-8.5311873.62
12352009.01.26 11:50buy6180.101.218811.217770.00000
12362009.01.26 12:07s/l6180.101.217771.217770.00000-8.5511865.07
12372009.01.26 12:07buy6190.101.217961.216920.00000
12382009.01.26 12:15close6190.101.221111.216920.0000025.8011890.87
12392009.01.26 12:20sell6200.101.222491.223530.00000
12402009.01.26 13:20s/l6200.101.223531.223530.00000-8.5011882.37
12412009.01.26 13:46sell6210.101.225951.226990.00000
12422009.01.26 14:00close6210.101.223291.226990.0000021.7411904.11
12432009.01.26 14:20sell6220.101.226921.227960.00000
12442009.01.26 14:45close6220.101.222161.227960.0000038.9511943.06
12452009.01.26 14:50buy6230.101.219491.218450.00000
12462009.01.26 15:20s/l6230.101.218451.218450.00000-8.5411934.52
12472009.01.26 15:32buy6240.101.216511.215470.00000
12482009.01.26 15:50close6240.101.220451.215470.0000032.2811966.80
12492009.01.26 16:10buy6250.101.216511.215470.00000
12502009.01.26 16:15s/l6250.101.215471.215470.00000-8.5611958.24
12512009.01.26 16:15buy6260.101.215651.214610.00000
12522009.01.26 16:20s/l6260.101.214611.214610.00000-8.5611949.68
12532009.01.26 16:20buy6270.101.214491.213450.00000
12542009.01.26 16:45close6270.101.218171.213450.0000030.2111979.89
12552009.01.26 17:20sell6280.101.222201.223240.00000
12562009.01.26 18:40s/l6280.101.223241.223240.00000-8.5011971.39
12572009.01.26 18:45sell6290.101.224241.225280.00000
12582009.01.26 18:50s/l6290.101.225281.225280.00000-8.4811962.91
12592009.01.26 18:50sell6300.101.225501.226540.00000
12602009.01.26 19:50s/l6300.101.226541.226540.00000-8.4711954.44
12612009.01.26 19:50sell6310.101.226511.227550.00000
12622009.01.26 20:37s/l6310.101.227551.227550.00000-8.4711945.97
12632009.01.26 21:15buy6320.101.223121.222080.00000
12642009.01.26 21:20s/l6320.101.222081.222080.00000-8.5211937.45
12652009.01.26 21:20buy6330.101.221481.220440.00000
12662009.01.26 21:50close6330.101.224751.220440.0000026.7011964.15
12672009.01.26 23:50buy6340.101.220981.219940.00000
12682009.01.27 01:15close6340.101.223961.219940.0000024.3011988.45
12692009.01.27 02:50buy6350.101.222641.221600.00000
12702009.01.27 03:50s/l6350.101.221601.221600.00000-8.5211979.93
12712009.01.27 08:20buy6360.101.219301.218260.00000
12722009.01.27 08:37close6360.101.222651.218260.0000027.4012007.33
12732009.01.27 08:40buy6370.101.221181.220140.00000
12742009.01.27 08:45s/l6370.101.220141.220140.00000-8.5411998.79
12752009.01.27 08:45buy6380.101.219671.218630.00000
12762009.01.27 08:50s/l6380.101.218631.218630.00000-8.5411990.25
12772009.01.27 08:50buy6390.101.217661.216620.00000
12782009.01.27 09:02close6390.101.220861.216620.0000026.2112016.46
12792009.01.27 09:15buy6400.101.219191.218150.00000
12802009.01.27 09:20s/l6400.101.218151.218150.00000-8.5412007.92
12812009.01.27 09:20buy6410.101.217721.216680.00000
12822009.01.27 09:37s/l6410.101.216681.216680.00000-8.5511999.37
12832009.01.27 09:37buy6420.101.217131.216090.00000
12842009.01.27 09:50close6420.101.219801.216090.0000021.8912021.26
12852009.01.27 09:52buy6430.101.219761.218720.00000
12862009.01.27 09:57s/l6430.101.218721.218720.00000-8.5312012.73
12872009.01.27 09:57buy6440.101.219171.218130.00000
12882009.01.27 10:00s/l6440.101.218131.218130.00000-8.5412004.19
12892009.01.27 10:10buy6450.101.217551.216510.00000
12902009.01.27 10:15s/l6450.101.216511.216510.00000-8.5611995.63
12912009.01.27 10:15buy6460.101.216671.215630.00000
12922009.01.27 10:20s/l6460.101.215631.215630.00000-8.5611987.07
12932009.01.27 10:20buy6470.101.215481.214440.00000
12942009.01.27 10:40close6470.101.218741.214440.0000026.7512013.82
12952009.01.27 10:50sell6480.101.223171.224210.00000
12962009.01.27 11:20s/l6480.101.224211.224210.00000-8.4912005.33
12972009.01.27 11:20sell6490.101.224251.225290.00000
12982009.01.27 11:32s/l6490.101.225291.225290.00000-8.4811996.85
12992009.01.27 11:32sell6500.101.225121.226160.00000
13002009.01.27 11:50close6500.101.221841.226160.0000026.8412023.69
13012009.01.27 12:07buy6510.101.220141.219100.00000
13022009.01.27 12:10close6510.101.222701.219100.0000020.9412044.63
13032009.01.27 12:20sell6520.101.226431.227470.00000
13042009.01.27 12:37s/l6520.101.227471.227470.00000-8.4812036.15
13052009.01.27 12:37sell6530.101.226951.227990.00000
13062009.01.27 12:50close6530.101.223891.227990.0000025.0012061.15
13072009.01.27 13:15sell6540.101.227271.228310.00000
13082009.01.27 13:20s/l6540.101.228311.228310.00000-8.4612052.69
13092009.01.27 13:20sell6550.101.228351.229390.00000
13102009.01.27 13:32s/l6550.101.229391.229390.00000-8.4512044.24
13112009.01.27 13:32sell6560.101.230321.231360.00000
13122009.01.27 13:50close6560.101.227391.231360.0000023.8712068.11
13132009.01.27 13:52sell6570.101.227541.228580.00000
13142009.01.27 13:57s/l6570.101.228581.228580.00000-8.4612059.65
13152009.01.27 13:57sell6580.101.228241.229280.00000
13162009.01.27 14:15s/l6580.101.229281.229280.00000-8.4512051.20
13172009.01.27 15:20sell6590.101.229231.230270.00000
13182009.01.27 15:50close6590.101.226131.230270.0000025.2812076.48
13192009.01.27 16:20sell6600.101.231711.232750.00000
13202009.01.27 16:27close6600.101.229091.232750.0000021.3212097.80
13212009.01.27 16:37sell6610.101.230551.231590.00000
13222009.01.27 16:50close6610.101.227041.231590.0000028.6112126.41
13232009.01.27 17:45sell6620.101.231941.232980.00000
13242009.01.27 17:50s/l6620.101.232981.232980.00000-8.4312117.98
13252009.01.27 17:50sell6630.101.233151.234190.00000
13262009.01.27 18:00close6630.101.229841.234190.0000026.9112144.89
13272009.01.27 18:15buy6640.101.225671.224630.00000
13282009.01.27 18:20s/l6640.101.224631.224630.00000-8.5112136.38
13292009.01.27 18:20buy6650.101.222841.221800.00000
13302009.01.27 19:20close6650.101.226691.221800.0000031.3912167.77
13312009.01.27 22:45sell6660.101.229661.230700.00000
13322009.01.27 22:50s/l6660.101.230701.230700.00000-8.4512159.32
13332009.01.27 22:50sell6670.101.230381.231420.00000
13342009.01.27 23:20close6670.101.226841.231420.0000028.8512188.17
13352009.01.27 23:25buy6680.101.227211.226170.00000
13362009.01.27 23:30s/l6680.101.226171.226170.00000-8.4812179.69
13372009.01.27 23:30buy6690.101.226641.225600.00000
13382009.01.27 23:50s/l6690.101.225601.225600.00000-8.4912171.20
13392009.01.27 23:50buy6700.101.225741.224700.00000
13402009.01.27 23:59s/l6700.101.224701.224700.00000-8.4912162.71
13412009.01.27 23:59buy6710.101.224831.223790.00000
13422009.01.28 00:02s/l6710.101.223791.223790.00000-8.5512154.16
13432009.01.28 00:02buy6720.101.224151.223110.00000
13442009.01.28 00:20close6720.101.226801.223110.0000021.6012175.76
13452009.01.28 00:45buy6730.101.225291.224250.00000
13462009.01.28 00:50s/l6730.101.224251.224250.00000-8.5012167.26
13472009.01.28 00:50buy6740.101.224281.223240.00000
13482009.01.28 01:45close6740.101.227731.223240.0000028.1012195.36
13492009.01.28 01:50sell6750.101.228911.229950.00000
13502009.01.28 06:50close6750.101.226411.229950.0000020.3812215.74
13512009.01.28 08:45buy6760.101.224081.223040.00000
13522009.01.28 08:50s/l6760.101.223041.223040.00000-8.5112207.23
13532009.01.28 08:50buy6770.101.221591.220550.00000
13542009.01.28 09:07close6770.101.224421.220550.0000023.1112230.34
13552009.01.28 09:20buy6780.101.221051.220010.00000
13562009.01.28 09:46close6780.101.223931.220010.0000023.5312253.87
13572009.01.28 10:40buy6790.101.220961.219920.00000
13582009.01.28 10:45s/l6790.101.219921.219920.00000-8.5312245.34
13592009.01.28 10:45buy6800.101.219621.218580.00000
13602009.01.28 10:50s/l6800.101.218581.218580.00000-8.5412236.80
13612009.01.28 10:50buy6810.101.217841.216800.00000
13622009.01.28 11:03close6810.101.221081.216800.0000026.5312263.33
13632009.01.28 11:10sell6820.101.222541.223580.00000
13642009.01.28 11:16s/l6820.101.223581.223580.00000-8.4912254.84
13652009.01.28 11:16sell6830.101.224001.225040.00000
13662009.01.28 12:20close6830.101.220741.225040.0000026.7112281.55
13672009.01.28 14:15buy6840.101.217551.216510.00000
13682009.01.28 14:20s/l6840.101.216511.216510.00000-8.5712272.98
13692009.01.28 14:20buy6850.101.215191.214150.00000
13702009.01.28 14:35s/l6850.101.214151.214150.00000-8.5712264.41
13712009.01.28 14:35buy6860.101.214021.212980.00000
13722009.01.28 14:40s/l6860.101.212981.212980.00000-8.5912255.82
13732009.01.28 14:40buy6870.101.211541.210500.00000
13742009.01.28 14:45s/l6870.101.210501.210500.00000-8.6112247.21
13752009.01.28 14:45buy6880.101.207841.206800.00000
13762009.01.28 14:50s/l6880.101.206801.206800.00000-8.6512238.56
13772009.01.28 14:50buy6890.101.202891.201850.00000
13782009.01.28 14:57close6890.101.207301.201850.0000036.5312275.09
13792009.01.28 14:59buy6900.101.204891.203850.00000
13802009.01.28 15:02s/l6900.101.203851.203850.00000-8.6412266.45
13812009.01.28 15:02buy6910.101.204261.203220.00000
13822009.01.28 15:15close6910.101.207031.203220.0000022.9512289.40
13832009.01.28 15:17buy6920.101.207101.206060.00000
13842009.01.28 15:32s/l6920.101.206061.206060.00000-8.6212280.78
13852009.01.28 15:32buy6930.101.206541.205500.00000
13862009.01.28 15:50close6930.101.209551.205500.0000024.8912305.67
13872009.01.28 15:52sell6940.101.208841.209880.00000
13882009.01.28 15:59s/l6940.101.209881.209880.00000-8.6012297.07
13892009.01.28 15:59sell6950.101.209351.210390.00000
13902009.01.28 16:02s/l6950.101.210391.210390.00000-8.5912288.48
13912009.01.28 16:02sell6960.101.209961.211000.00000
13922009.01.28 16:20close6960.101.207591.211000.0000019.6312308.11
13932009.01.28 16:22buy6970.101.208171.207130.00000
13942009.01.28 16:32s/l6970.101.207131.207130.00000-8.6212299.49
13952009.01.28 16:32buy6980.101.206541.205500.00000
13962009.01.28 16:50close6980.101.209451.205500.0000024.0612323.55
13972009.01.28 16:52buy6990.101.209301.208260.00000
13982009.01.28 16:57s/l6990.101.208261.208260.00000-8.6112314.94
13992009.01.28 16:57buy7000.101.208611.207570.00000
14002009.01.28 17:20s/l7000.101.207571.207570.00000-8.6112306.33
14012009.01.28 20:15sell7010.101.213201.214240.00000
14022009.01.28 20:20s/l7010.101.214241.214240.00000-8.5512297.78
14032009.01.28 20:20sell7020.101.215541.216580.00000
14042009.01.28 20:45s/l7020.101.216581.216580.00000-8.5412289.24
14052009.01.28 20:45sell7030.101.216991.218030.00000
14062009.01.28 20:50s/l7030.101.218031.218030.00000-8.5212280.72
14072009.01.28 20:50sell7040.101.218811.219850.00000
14082009.01.28 21:00close7040.101.216141.219850.0000021.9512302.67
14092009.01.28 21:10sell7050.101.218001.219040.00000
14102009.01.28 21:15s/l7050.101.219041.219040.00000-8.5212294.15
14112009.01.28 21:15sell7060.101.219551.220590.00000
14122009.01.28 21:20s/l7060.101.220591.220590.00000-8.5112285.64
14132009.01.28 21:20sell7070.101.221111.222150.00000
14142009.01.28 21:45close7070.101.216631.222150.0000036.8212322.46
14152009.01.28 22:33buy7080.101.213011.211970.00000
14162009.01.28 22:40s/l7080.101.211971.211970.00000-8.5812313.88
14172009.01.28 22:40buy7090.101.212171.211130.00000
14182009.01.28 22:46s/l7090.101.211131.211130.00000-8.6012305.28
14192009.01.28 22:46buy7100.101.211041.210000.00000
14202009.01.28 23:20s/l7100.101.210001.210000.00000-8.6012296.68
14212009.01.28 23:32buy7110.101.209791.208750.00000
14222009.01.29 00:15close7110.101.213371.208750.0000029.3512326.03
14232009.01.29 01:46sell7120.101.216811.217850.00000
14242009.01.29 02:10s/l7120.101.217851.217850.00000-8.5412317.49
14252009.01.29 07:16sell7130.101.219551.220590.00000
14262009.01.29 08:20s/l7130.101.220591.220590.00000-8.5112308.98
14272009.01.29 12:15buy7140.101.217081.216040.00000
14282009.01.29 12:20s/l7140.101.216041.216040.00000-8.5612300.42
14292009.01.29 12:20buy7150.101.214961.213920.00000
14302009.01.29 12:50s/l7150.101.213921.213920.00000-8.5712291.85
14312009.01.29 12:50buy7160.101.213831.212790.00000
14322009.01.29 13:20close7160.101.217291.212790.0000028.4212320.27
14332009.01.29 13:37buy7170.101.214251.213210.00000
14342009.01.29 13:50close7170.101.217751.213210.0000028.7412349.01
14352009.01.29 15:45sell7180.101.217801.218840.00000
14362009.01.29 15:50s/l7180.101.218841.218840.00000-8.5312340.48
14372009.01.29 15:50sell7190.101.219001.220040.00000
14382009.01.29 16:07s/l7190.101.220041.220040.00000-8.5212331.96
14392009.01.29 16:50buy7200.101.215191.214150.00000
14402009.01.29 17:45close7200.101.218171.214150.0000024.4612356.42
14412009.01.29 17:47sell7210.101.217841.218880.00000
14422009.01.29 17:50s/l7210.101.218881.218880.00000-8.5312347.89
14432009.01.29 17:50sell7220.101.219171.220210.00000
14442009.01.29 18:20s/l7220.101.220211.220210.00000-8.5212339.37
14452009.01.29 18:50sell7230.101.220701.221740.00000
14462009.01.29 18:59s/l7230.101.221741.221740.00000-8.5112330.86
14472009.01.29 18:59sell7240.101.221681.222720.00000
14482009.01.29 19:20close7240.101.218741.222720.0000024.1212354.98
14492009.01.29 19:25buy7250.101.219091.218050.00000
14502009.01.29 19:50close7250.101.222231.218050.0000025.6912380.67
14512009.01.30 01:20sell7260.101.227281.228320.00000
14522009.01.30 01:59s/l7260.101.228321.228320.00000-8.4712372.20
14532009.01.30 01:59sell7270.101.228231.229270.00000
14542009.01.30 04:50s/l7270.101.229271.229270.00000-8.4612363.74
14552009.01.30 08:07buy7280.101.221591.220550.00000
14562009.01.30 08:15close7280.101.226551.220550.0000040.4412404.18
14572009.01.30 09:02buy7290.101.223941.222900.00000
14582009.01.30 09:07s/l7290.101.222901.222900.00000-8.5112395.67
14592009.01.30 09:07buy7300.101.223361.222320.00000
14602009.01.30 09:15close7300.101.227481.222320.0000033.5612429.23
14612009.01.30 09:20sell7310.101.229231.230270.00000
14622009.01.30 09:45s/l7310.101.230271.230270.00000-8.4512420.78
14632009.01.30 09:45sell7320.101.230451.231490.00000
14642009.01.30 09:50s/l7320.101.231491.231490.00000-8.4412412.34
14652009.01.30 09:50sell7330.101.231731.232770.00000
14662009.01.30 10:20close7330.101.229161.232770.0000020.9112433.25
14672009.01.30 10:25buy7340.101.229441.228400.00000
14682009.01.30 10:45close7340.101.231971.228400.0000020.5412453.79
14692009.01.30 12:40sell7350.101.232331.233370.00000
14702009.01.30 12:45s/l7350.101.233371.233370.00000-8.4312445.36
14712009.01.30 12:45sell7360.101.233861.234900.00000
14722009.01.30 12:50s/l7360.101.234901.234900.00000-8.4212436.94
14732009.01.30 12:50sell7370.101.235401.236440.00000
14742009.01.30 13:15s/l7370.101.236441.236440.00000-8.4112428.53
14752009.01.30 13:15sell7380.101.236421.237460.00000
14762009.01.30 13:20s/l7380.101.237461.237460.00000-8.4012420.13
14772009.01.30 13:20sell7390.101.237251.238290.00000
14782009.01.30 13:33s/l7390.101.238291.238290.00000-8.3912411.74
14792009.01.30 13:33sell7400.101.238901.239940.00000
14802009.01.30 13:40s/l7400.101.239941.239940.00000-8.3812403.36
14812009.01.30 13:40sell7410.101.240081.241120.00000
14822009.01.30 13:46s/l7410.101.241121.241120.00000-8.3712394.99
14832009.01.30 13:46sell7420.101.241251.242290.00000
14842009.01.30 14:02close7420.101.238041.242290.0000025.9312420.92
14852009.01.30 14:05buy7430.101.238451.237410.00000
14862009.01.30 14:07s/l7430.101.237411.237410.00000-8.4012412.52
14872009.01.30 14:07buy7440.101.237631.236590.00000
14882009.01.30 14:15close7440.101.240371.236590.0000022.0912434.61
14892009.01.30 14:40buy7450.101.237271.236230.00000
14902009.01.30 14:46s/l7450.101.236231.236230.00000-8.4312426.18
14912009.01.30 14:46buy7460.101.234491.233450.00000
14922009.01.30 15:32s/l7460.101.233451.233450.00000-8.4312417.75
14932009.01.30 15:32buy7470.101.233381.232340.00000
14942009.01.30 15:37s/l7470.101.232341.232340.00000-8.4412409.31
14952009.01.30 15:37buy7480.101.232791.231750.00000
14962009.01.30 15:45close7480.101.236941.231750.0000033.5512442.86
14972009.01.30 15:50sell7490.101.238701.239740.00000
14982009.01.30 16:02close7490.101.236221.239740.0000020.0612462.92
14992009.01.30 16:45sell7500.101.240341.241380.00000
15002009.01.30 16:50s/l7500.101.241381.241380.00000-8.3712454.55
15012009.01.30 16:50sell7510.101.241531.242570.00000
15022009.01.30 17:10close7510.101.238171.242570.0000027.1412481.69
15032009.01.30 17:15buy7520.101.236511.235470.00000
15042009.01.30 17:20s/l7520.101.235471.235470.00000-8.4312473.26
15052009.01.30 17:20buy7530.101.234291.233250.00000
15062009.01.30 17:27close7530.101.237031.233250.0000022.1512495.41
15072009.01.30 17:50buy7540.101.236211.235170.00000
15082009.01.30 18:15s/l7540.101.235171.235170.00000-8.4312486.98
15092009.01.30 18:15buy7550.101.234741.233700.00000
15102009.01.30 18:20s/l7550.101.233701.233700.00000-8.4412478.54
15112009.01.30 18:20buy7560.101.233091.232050.00000
15122009.01.30 19:20s/l7560.101.232051.232050.00000-8.4512470.09
15132009.01.30 19:20buy7570.101.231671.230630.00000
15142009.01.30 19:40close7570.101.234751.230630.0000024.9412495.03
15152009.01.30 20:33buy7580.101.229571.228530.00000
15162009.01.30 20:40s/l7580.101.228531.228530.00000-8.4812486.55
15172009.01.30 20:40buy7590.101.227581.226540.00000
15182009.01.30 20:46s/l7590.101.226541.226540.00000-8.4912478.06
15192009.01.30 20:46buy7600.101.224941.223900.00000
15202009.01.30 20:59close7600.101.228801.223900.0000031.4112509.47
15212009.01.30 21:00buy7610.101.229401.228360.00000
15222009.01.30 21:10s/l7610.101.228361.228360.00000-8.4712501.00
15232009.01.30 21:10buy7620.101.228151.227110.00000
15242009.01.30 21:15s/l7620.101.227111.227110.00000-8.4812492.52
15252009.01.30 21:15buy7630.101.226911.225870.00000
15262009.01.30 21:20s/l7630.101.225871.225870.00000-8.4912484.03
15272009.01.30 21:20buy7640.101.225271.224230.00000
15282009.01.30 21:32close7640.101.228101.224230.0000023.0412507.07
15292009.01.30 21:35buy7650.101.228251.227210.00000
15302009.01.30 21:40s/l7650.101.227211.227210.00000-8.4812498.59
15312009.01.30 21:40buy7660.101.227461.226420.00000
15322009.01.30 21:45s/l7660.101.226421.226420.00000-8.4812490.11
15332009.01.30 21:45buy7670.101.226271.225230.00000
15342009.01.30 21:50s/l7670.101.225231.225230.00000-8.5012481.61
15352009.01.30 21:50buy7680.101.224691.223650.00000
15362009.01.30 22:15close7680.101.227061.223650.0000019.3112500.92
15372009.01.30 22:45sell7690.101.228901.229940.00000
15382009.01.30 22:50s/l7690.101.229941.229940.00000-8.4512492.47
15392009.01.30 22:50sell7700.101.229801.230840.00000
15402009.02.02 00:20close7700.101.226801.230840.0000024.3912516.86
15412009.02.02 00:32buy7710.101.226571.225530.00000
15422009.02.02 01:20close7710.101.229251.225530.0000021.8012538.66
15432009.02.02 09:59sell7720.101.235631.236670.00000
15442009.02.02 10:20s/l7720.101.236671.236670.00000-8.4112530.25
15452009.02.02 12:50buy7730.101.236561.235520.00000
15462009.02.02 13:00close7730.101.238421.235520.0000015.0212545.27
15472009.02.02 13:50sell7740.101.242251.243290.00000
15482009.02.02 14:15s/l7740.101.243291.243290.00000-8.3712536.90
15492009.02.02 14:20sell7750.101.244141.245180.00000
15502009.02.02 14:37s/l7750.101.245181.245180.00000-8.3512528.55
15512009.02.02 14:37sell7760.101.244891.245930.00000
15522009.02.02 14:50close7760.101.242161.245930.0000021.9812550.53
15532009.02.02 16:15buy7770.101.239521.238480.00000
15542009.02.02 16:20s/l7770.101.238481.238480.00000-8.4112542.12
15552009.02.02 16:20buy7780.101.237201.236160.00000
15562009.02.02 16:27close7780.101.240071.236160.0000023.1412565.26
15572009.02.02 16:45buy7790.101.239441.238400.00000
15582009.02.02 16:50s/l7790.101.238401.238400.00000-8.4112556.85
15592009.02.02 16:50buy7800.101.237031.235990.00000
15602009.02.02 17:20close7800.101.240351.235990.0000026.7712583.62
15612009.02.02 17:22sell7810.101.239681.240720.00000
15622009.02.02 17:27s/l7810.101.240721.240720.00000-8.3812575.24
15632009.02.02 17:27sell7820.101.240341.241380.00000
15642009.02.02 19:10s/l7820.101.241381.241380.00000-8.3612566.88
15652009.02.02 19:10sell7830.101.242611.243650.00000
15662009.02.02 19:15s/l7830.101.243651.243650.00000-8.3512558.53
15672009.02.02 19:15sell7840.101.244601.245640.00000
15682009.02.02 19:20s/l7840.101.245641.245640.00000-8.3412550.19
15692009.02.02 19:20sell7850.101.246601.247640.00000
15702009.02.02 19:50close7850.101.243001.247640.0000028.9612579.15
15712009.02.02 19:52sell7860.101.243031.244070.00000
15722009.02.02 19:57s/l7860.101.244071.244070.00000-8.3612570.79
15732009.02.02 19:57sell7870.101.243611.244650.00000
15742009.02.02 20:00s/l7870.101.244651.244650.00000-8.3612562.43
15752009.02.02 20:15sell7880.101.245371.246410.00000
15762009.02.02 20:20s/l7880.101.246411.246410.00000-8.3412554.09
15772009.02.02 20:20sell7890.101.246201.247240.00000
15782009.02.02 21:50close7890.101.243051.247240.0000025.3412579.43
15792009.02.03 02:25buy7900.101.242131.241090.00000
15802009.02.03 04:45s/l7900.101.241091.241090.00000-8.3812571.05
15812009.02.03 06:45sell7910.101.243671.244710.00000
15822009.02.03 06:50s/l7910.101.244711.244710.00000-8.3612562.69
15832009.02.03 06:50sell7920.101.244621.245660.00000
15842009.02.03 07:02s/l7920.101.245661.245660.00000-8.3412554.35
15852009.02.03 08:50buy7930.101.240431.239390.00000
15862009.02.03 09:15close7930.101.243711.239390.0000026.3712580.72
15872009.02.03 09:50sell7940.101.245751.246790.00000
15882009.02.03 10:10s/l7940.101.246791.246790.00000-8.3412572.38
15892009.02.03 10:20sell7950.101.250101.251140.00000
15902009.02.03 10:32s/l7950.101.251141.251140.00000-8.3112564.07
15912009.02.03 10:32sell7960.101.250781.251820.00000
15922009.02.03 11:20s/l7960.101.251821.251820.00000-8.3012555.77
15932009.02.03 11:20sell7970.101.252081.253120.00000
15942009.02.03 11:45close7970.101.249231.253120.0000022.8112578.58
15952009.02.03 12:20buy7980.101.246891.245850.00000
15962009.02.03 12:59s/l7980.101.245851.245850.00000-8.3512570.23
15972009.02.03 12:59buy7990.101.246161.245120.00000
15982009.02.03 13:15s/l7990.101.245121.245120.00000-8.3512561.88
15992009.02.03 13:20buy8000.101.244161.243120.00000
16002009.02.03 13:45close8000.101.247631.243120.0000027.8112589.69
16012009.02.03 13:50sell8010.101.248751.249790.00000
16022009.02.03 14:15s/l8010.101.249791.249790.00000-8.3212581.37
16032009.02.03 14:50buy8020.101.245061.244020.00000
16042009.02.03 15:10s/l8020.101.244021.244020.00000-8.3712573.00
16052009.02.03 15:10buy8030.101.243641.242600.00000
16062009.02.03 15:15s/l8030.101.242601.242600.00000-8.3812564.62
16072009.02.03 15:15buy8040.101.241591.240550.00000
16082009.02.03 15:20s/l8040.101.240551.240550.00000-8.4012556.22
16092009.02.03 15:20buy8050.101.238841.237800.00000
16102009.02.03 15:32s/l8050.101.237801.237800.00000-8.4112547.81
16112009.02.03 15:32buy8060.101.238161.237120.00000
16122009.02.03 15:45close8060.101.240951.237120.0000022.4812570.29
16132009.02.03 15:47buy8070.101.241011.239970.00000
16142009.02.03 16:10s/l8070.101.239971.239970.00000-8.3912561.90
16152009.02.03 16:10buy8080.101.239981.238940.00000
16162009.02.03 16:15s/l8080.101.238941.238940.00000-8.4112553.49
16172009.02.03 16:15buy8090.101.238401.237360.00000
16182009.02.03 16:20s/l8090.101.237361.237360.00000-8.4112545.08
16192009.02.03 16:20buy8100.101.236291.235250.00000
16202009.02.03 16:27close8100.101.238951.235250.0000021.4712566.55
16212009.02.03 16:30buy8110.101.239561.238520.00000
16222009.02.03 16:32s/l8110.101.238521.238520.00000-8.4112558.14
16232009.02.03 16:32buy8120.101.237581.236540.00000
16242009.02.03 16:50close8120.101.240581.236540.0000024.1812582.32
16252009.02.03 16:52buy8130.101.240411.239370.00000
16262009.02.03 16:57s/l8130.101.239371.239370.00000-8.4012573.92
16272009.02.03 16:57buy8140.101.239711.238670.00000
16282009.02.03 17:05s/l8140.101.238671.238670.00000-8.4012565.52
16292009.02.03 17:15buy8150.101.234951.233910.00000
16302009.02.03 17:20s/l8150.101.233911.233910.00000-8.4512557.07
16312009.02.03 17:20buy8160.101.231541.230500.00000
16322009.02.03 17:27close8160.101.234411.230500.0000023.2512580.32
16332009.02.03 17:27buy8170.101.232271.231230.00000
16342009.02.03 17:37s/l8170.101.231231.231230.00000-8.4512571.87
16352009.02.03 17:37buy8180.101.231521.230480.00000
16362009.02.03 17:50close8180.101.234551.230480.0000024.5412596.41
16372009.02.03 17:52buy8190.101.234441.233400.00000
16382009.02.03 17:57s/l8190.101.233401.233400.00000-8.4312587.98
16392009.02.03 17:57buy8200.101.233791.232750.00000
16402009.02.03 18:50close8200.101.237601.232750.0000030.7912618.77
16412009.02.03 18:53sell8210.101.237131.238170.00000
16422009.02.03 18:59s/l8210.101.238171.238170.00000-8.3912610.38
16432009.02.03 18:59sell8220.101.239031.240070.00000
16442009.02.03 19:15s/l8220.101.240071.240070.00000-8.3912601.99
16452009.02.03 19:20sell8230.101.240331.241370.00000
16462009.02.03 20:15close8230.101.236511.241370.0000030.8912632.88
16472009.02.03 20:20buy8240.101.234821.233780.00000
16482009.02.03 20:45s/l8240.101.233781.233780.00000-8.4312624.45
16492009.02.03 20:45buy8250.101.234251.233210.00000
16502009.02.03 20:50s/l8250.101.233211.233210.00000-8.4412616.01
16512009.02.03 20:50buy8260.101.233141.232100.00000
16522009.02.03 21:20s/l8260.101.232101.232100.00000-8.4512607.56
16532009.02.03 21:20buy8270.101.231641.230600.00000
16542009.02.03 21:33s/l8270.101.230601.230600.00000-8.4512599.11
16552009.02.03 21:33buy8280.101.230991.229950.00000
16562009.02.03 21:40s/l8280.101.229951.229950.00000-8.4612590.65
16572009.02.03 21:40buy8290.101.230491.229450.00000
16582009.02.03 21:46s/l8290.101.229451.229450.00000-8.4612582.19
16592009.02.03 21:46buy8300.101.229841.228800.00000
16602009.02.04 00:50close8300.101.232701.228800.0000023.1512605.34
16612009.02.04 01:50sell8310.101.236501.237540.00000
16622009.02.04 02:20close8310.101.233311.237540.0000025.8712631.21
16632009.02.04 03:16buy8320.101.232191.231150.00000
16642009.02.04 03:45s/l8320.101.231151.231150.00000-8.4512622.76
16652009.02.04 03:45buy8330.101.231691.230650.00000
16662009.02.04 03:50s/l8330.101.230651.230650.00000-8.4512614.31
16672009.02.04 03:50buy8340.101.231041.230000.00000
16682009.02.04 06:20s/l8340.101.230001.230000.00000-8.4512605.86
16692009.02.04 07:20buy8350.101.227911.226870.00000
16702009.02.04 07:40close8350.101.230611.226870.0000021.9412627.80
16712009.02.04 07:50sell8360.101.234321.235360.00000
16722009.02.04 08:02close8360.101.232091.235360.0000018.1012645.90
16732009.02.04 08:15sell8370.101.235461.236500.00000
16742009.02.04 08:20s/l8370.101.236501.236500.00000-8.4112637.49
16752009.02.04 08:20sell8380.101.237131.238170.00000
16762009.02.04 08:40s/l8380.101.238171.238170.00000-8.4012629.09
16772009.02.04 08:40sell8390.101.238711.239750.00000
16782009.02.04 08:45s/l8390.101.239751.239750.00000-8.3812620.71
16792009.02.04 08:45sell8400.101.240011.241050.00000
16802009.02.04 08:50s/l8400.101.241051.241050.00000-8.3812612.33
16812009.02.04 08:50sell8410.101.241321.242360.00000
16822009.02.04 08:59close8410.101.238971.242360.0000018.9712631.30
16832009.02.04 09:00sell8420.101.238581.239620.00000
16842009.02.04 09:07s/l8420.101.239621.239620.00000-8.3912622.91
16852009.02.04 09:07sell8430.101.239281.240320.00000
16862009.02.04 09:50s/l8430.101.240321.240320.00000-8.3812614.53
16872009.02.04 09:50sell8440.101.240231.241270.00000
16882009.02.04 10:20s/l8440.101.241271.241270.00000-8.3812606.15
16892009.02.04 10:45buy8450.101.238141.237100.00000
16902009.02.04 10:50s/l8450.101.237101.237100.00000-8.4112597.74
16912009.02.04 10:50buy8460.101.236471.235430.00000
16922009.02.04 11:15s/l8460.101.235431.235430.00000-8.4212589.32
16932009.02.04 11:15buy8470.101.235541.234500.00000
16942009.02.04 11:20s/l8470.101.234501.234500.00000-8.4312580.89
16952009.02.04 11:20buy8480.101.233991.232950.00000
16962009.02.04 11:45close8480.101.236831.232950.0000022.9612603.85
16972009.02.04 12:45sell8490.101.240061.241100.00000
16982009.02.04 12:50s/l8490.101.241101.241100.00000-8.3812595.47
16992009.02.04 12:50sell8500.101.241101.242140.00000
17002009.02.04 13:00close8500.101.238701.242140.0000019.3812614.85
17012009.02.04 13:40sell8510.101.241091.242130.00000
17022009.02.04 13:46s/l8510.101.242131.242130.00000-8.3712606.48
17032009.02.04 13:46sell8520.101.242151.243190.00000
17042009.02.04 14:02s/l8520.101.243191.243190.00000-8.3712598.11
17052009.02.04 14:35buy8530.101.238711.237670.00000
17062009.02.04 14:40s/l8530.101.237671.237670.00000-8.4112589.70
17072009.02.04 14:40buy8540.101.237231.236190.00000
17082009.02.04 14:45s/l8540.101.236191.236190.00000-8.4312581.27
17092009.02.04 14:45buy8550.101.235001.233960.00000
17102009.02.04 14:50s/l8550.101.233961.233960.00000-8.4412572.83
17112009.02.04 14:50buy8560.101.232041.231000.00000
17122009.02.04 15:15s/l8560.101.231001.231000.00000-8.4512564.38
17132009.02.04 15:15buy8570.101.230781.229740.00000
17142009.02.04 15:20s/l8570.101.229741.229740.00000-8.4612555.92
17152009.02.04 15:20buy8580.101.229201.228160.00000
17162009.02.04 15:50s/l8580.101.228161.228160.00000-8.4812547.44
17172009.02.04 15:50buy8590.101.227021.225980.00000
17182009.02.04 15:59close8590.101.229581.225980.0000020.8212568.26
17192009.02.04 16:15buy8600.101.225461.224420.00000
17202009.02.04 16:20s/l8600.101.224421.224420.00000-8.5112559.75
17212009.02.04 16:20buy8610.101.222961.221920.00000
17222009.02.04 16:45close8610.101.226611.221920.0000029.7612589.51
17232009.02.04 16:47buy8620.101.226721.225680.00000
17242009.02.04 17:07close8620.101.229221.225680.0000020.3412609.85
17252009.02.04 17:20buy8630.101.226221.225180.00000
17262009.02.04 19:45close8630.101.229781.225180.0000028.9512638.80
17272009.02.04 19:47sell8640.101.229321.230360.00000
17282009.02.04 19:50s/l8640.101.230361.230360.00000-8.4412630.36
17292009.02.04 19:50sell8650.101.231151.232190.00000
17302009.02.04 20:10s/l8650.101.232191.232190.00000-8.4312621.93
17312009.02.04 20:10sell8660.101.233131.234170.00000
17322009.02.04 20:15s/l8660.101.234171.234170.00000-8.4212613.51
17332009.02.04 20:15sell8670.101.234841.235880.00000
17342009.02.04 20:20s/l8670.101.235881.235880.00000-8.4112605.10
17352009.02.04 20:20sell8680.101.236561.237600.00000
17362009.02.04 20:45close8680.101.233031.237600.0000028.6312633.73
17372009.02.04 20:47sell8690.101.232951.233990.00000
17382009.02.04 21:20s/l8690.101.233991.233990.00000-8.4212625.31
17392009.02.05 01:20sell8700.101.234611.235650.00000
17402009.02.05 01:46close8700.101.231341.235650.0000026.5612651.87
17412009.02.05 07:32buy8710.101.230211.229170.00000
17422009.02.05 07:50close8710.101.232901.229170.0000021.8212673.69
17432009.02.05 08:15sell8720.101.235311.236350.00000
17442009.02.05 08:20s/l8720.101.236351.236350.00000-8.4112665.28
17452009.02.05 08:20sell8730.101.236551.237590.00000
17462009.02.05 08:27close8730.101.233341.237590.0000026.0312691.31
17472009.02.05 08:45sell8740.101.235351.236390.00000
17482009.02.05 08:50s/l8740.101.236391.236390.00000-8.4112682.90
17492009.02.05 08:50sell8750.101.236501.237540.00000
17502009.02.05 09:15s/l8750.101.237541.237540.00000-8.4012674.50
17512009.02.05 09:15sell8760.101.237481.238520.00000
17522009.02.05 09:20s/l8760.101.238521.238520.00000-8.4012666.10
17532009.02.05 09:20sell8770.101.238101.239140.00000
17542009.02.05 09:45close8770.101.234741.239140.0000027.2112693.31
17552009.02.05 09:50buy8780.101.233291.232250.00000
17562009.02.05 10:10s/l8780.101.232251.232250.00000-8.4512684.86
17572009.02.05 10:10buy8790.101.230781.229740.00000
17582009.02.05 10:15s/l8790.101.229741.229740.00000-8.4812676.38
17592009.02.05 10:15buy8800.101.227701.226660.00000
17602009.02.05 10:20s/l8800.101.226661.226660.00000-8.5012667.88
17612009.02.05 10:20buy8810.101.223591.222550.00000
17622009.02.05 10:27close8810.101.227161.222550.0000029.0912696.97
17632009.02.05 10:27buy8820.101.225371.224330.00000
17642009.02.05 10:37s/l8820.101.224331.224330.00000-8.5012688.47
17652009.02.05 10:37buy8830.101.224741.223700.00000
17662009.02.05 10:50close8830.101.228371.223700.0000029.5512718.02
17672009.02.05 10:52buy8840.101.228151.227110.00000
17682009.02.05 10:57s/l8840.101.227111.227110.00000-8.4812709.54
17692009.02.05 10:57buy8850.101.227391.226350.00000
17702009.02.05 11:10close8850.101.230061.226350.0000021.7112731.25
17712009.02.05 11:20buy8860.101.228491.227450.00000
17722009.02.05 11:26s/l8860.101.227451.227450.00000-8.4712722.78
17732009.02.05 11:26buy8870.101.227291.226250.00000
17742009.02.05 11:37s/l8870.101.226251.226250.00000-8.4912714.29
17752009.02.05 11:37buy8880.101.226571.225530.00000
17762009.02.05 12:20close8880.101.229571.225530.0000024.4012738.69
17772009.02.05 12:32sell8890.101.230771.231810.00000
17782009.02.05 12:50close8890.101.227491.231810.0000026.7212765.41
17792009.02.05 13:45sell8900.101.231471.232510.00000
17802009.02.05 13:50s/l8900.101.232511.232510.00000-8.4312756.98
17812009.02.05 13:50sell8910.101.232621.233660.00000
17822009.02.05 14:02s/l8910.101.233661.233660.00000-8.4312748.55
17832009.02.05 14:20buy8920.101.229271.228230.00000
17842009.02.05 14:40close8920.101.232281.228230.0000024.4312772.98
17852009.02.05 14:50sell8930.101.235311.236350.00000
17862009.02.05 15:10close8930.101.232061.236350.0000026.3812799.36
17872009.02.05 15:15buy8940.101.229991.228950.00000
17882009.02.05 15:20s/l8940.101.228951.228950.00000-8.4812790.88
17892009.02.05 15:20buy8950.101.227241.226200.00000
17902009.02.05 15:37s/l8950.101.226201.226200.00000-8.4812782.40
17912009.02.05 15:37buy8960.101.226381.225340.00000
17922009.02.05 15:45close8960.101.229411.225340.0000024.6512807.05
17932009.02.05 15:47buy8970.101.229501.228460.00000
17942009.02.05 16:02s/l8970.101.228461.228460.00000-8.4712798.58
17952009.02.05 16:50buy8980.101.227651.226610.00000
17962009.02.05 16:59close8980.101.229931.226610.0000018.5412817.12
17972009.02.05 17:02buy8990.101.227951.226910.00000
17982009.02.05 17:20close8990.101.231031.226910.0000025.0212842.14
17992009.02.05 18:10buy9000.101.227141.226100.00000
18002009.02.05 18:16s/l9000.101.226101.226100.00000-8.5012833.64
18012009.02.05 18:16buy9010.101.224831.223790.00000
18022009.02.05 18:50s/l9010.101.223791.223790.00000-8.5012825.14
18032009.02.05 18:50buy9020.101.224071.223030.00000
18042009.02.05 19:02s/l9020.101.223031.223030.00000-8.5112816.63
18052009.02.05 19:02buy9030.101.223551.222510.00000
18062009.02.05 19:20close9030.101.227091.222510.0000028.8512845.48
18072009.02.05 19:37sell9040.101.226911.227950.00000
18082009.02.05 20:10s/l9040.101.227951.227950.00000-8.4712837.01
18092009.02.05 20:20sell9050.101.229511.230550.00000
18102009.02.05 20:32close9050.101.226671.230550.0000023.1512860.16
18112009.02.05 21:50sell9060.101.231251.232290.00000
18122009.02.05 22:15s/l9060.101.232291.232290.00000-8.4312851.73
18132009.02.06 01:50sell9070.101.233801.234840.00000
18142009.02.06 03:20s/l9070.101.234841.234840.00000-8.4212843.31
18152009.02.06 03:40sell9080.101.235931.236970.00000
18162009.02.06 03:46s/l9080.101.236971.236970.00000-8.4112834.90
18172009.02.06 03:46sell9090.101.236601.237640.00000
18182009.02.06 07:50s/l9090.101.237641.237640.00000-8.4012826.50
18192009.02.06 08:46sell9100.101.240481.241520.00000
18202009.02.06 09:03close9100.101.237311.241520.0000025.6212852.12
18212009.02.06 09:16buy9110.101.235161.234120.00000
18222009.02.06 09:45close9110.101.238511.234120.0000027.0512879.17
18232009.02.06 12:02sell9120.101.243871.244910.00000
18242009.02.06 12:20close9120.101.241111.244910.0000022.2412901.41
18252009.02.06 13:03sell9130.101.247971.249010.00000
18262009.02.06 13:10s/l9130.101.249011.249010.00000-8.3112893.10
18272009.02.06 13:10sell9140.101.250321.251360.00000
18282009.02.06 13:16s/l9140.101.251361.251360.00000-8.3012884.80
18292009.02.06 13:16sell9150.101.252671.253710.00000
18302009.02.06 13:32s/l9150.101.253711.253710.00000-8.2912876.51
18312009.02.06 13:32sell9160.101.253661.254700.00000
18322009.02.06 13:50close9160.101.250311.254700.0000026.7912903.30
18332009.02.06 13:52sell9170.101.250551.251590.00000
18342009.02.06 13:57s/l9170.101.251591.251590.00000-8.3012895.00
18352009.02.06 13:57sell9180.101.251331.252370.00000
18362009.02.06 14:20close9180.101.248891.252370.0000019.5412914.54
18372009.02.06 14:22sell9190.101.248881.249920.00000
18382009.02.06 14:27s/l9190.101.249921.249920.00000-8.3212906.22
18392009.02.06 14:27sell9200.101.249401.250440.00000
18402009.02.06 14:45s/l9200.101.250441.250440.00000-8.3112897.91
18412009.02.06 14:45sell9210.101.250951.251990.00000
18422009.02.06 14:50s/l9210.101.251991.251990.00000-8.3012889.61
18432009.02.06 14:50sell9220.101.252251.253290.00000
18442009.02.06 15:10close9220.101.249091.253290.0000025.3012914.91
18452009.02.06 15:15buy9230.101.247341.246300.00000
18462009.02.06 15:20s/l9230.101.246301.246300.00000-8.3512906.56
18472009.02.06 15:20buy9240.101.244991.243950.00000
18482009.02.06 15:27close9240.101.248071.243950.0000024.6812931.24
18492009.02.06 15:40buy9250.101.247601.246560.00000
18502009.02.06 15:45s/l9250.101.246561.246560.00000-8.3412922.90
18512009.02.06 15:45buy9260.101.246491.245450.00000
18522009.02.06 15:50s/l9260.101.245451.245450.00000-8.3512914.55
18532009.02.06 15:50buy9270.101.245001.243960.00000
18542009.02.06 16:10s/l9270.101.243961.243960.00000-8.3712906.18
18552009.02.06 16:10buy9280.101.243031.241990.00000
18562009.02.06 16:16s/l9280.101.241991.241990.00000-8.3912897.79
18572009.02.06 16:16buy9290.101.240541.239500.00000
18582009.02.06 16:40close9290.101.242801.239500.0000018.1812915.97
18592009.02.06 16:42buy9300.101.243001.241960.00000
18602009.02.06 17:15s/l9300.101.241961.241960.00000-8.3812907.59
18612009.02.06 17:15buy9310.101.241511.240470.00000
18622009.02.06 17:20s/l9310.101.240471.240470.00000-8.4012899.19
18632009.02.06 17:20buy9320.101.239791.238750.00000
18642009.02.06 17:45s/l9320.101.238751.238750.00000-8.4012890.79
18652009.02.06 17:45buy9330.101.238861.237820.00000
18662009.02.06 17:50s/l9330.101.237821.237820.00000-8.4012882.39
18672009.02.06 17:50buy9340.101.237361.236320.00000
18682009.02.06 18:02close9340.101.240341.236320.0000024.0312906.42
18692009.02.06 18:15buy9350.101.238711.237670.00000
18702009.02.06 18:20s/l9350.101.237671.237670.00000-8.4112898.01
18712009.02.06 18:20buy9360.101.237271.236230.00000
18722009.02.06 18:45s/l9360.101.236231.236230.00000-8.4112889.60
18732009.02.06 18:45buy9370.101.235961.234920.00000
18742009.02.06 18:50s/l9370.101.234921.234920.00000-8.4312881.17
18752009.02.06 18:50buy9380.101.234291.233250.00000
18762009.02.06 19:03s/l9380.101.233251.233250.00000-8.4512872.72
18772009.02.06 19:03buy9390.101.231881.230840.00000
18782009.02.06 19:10s/l9390.101.230841.230840.00000-8.4712864.25
18792009.02.06 19:10buy9400.101.229321.228280.00000
18802009.02.06 19:16s/l9400.101.228281.228280.00000-8.4912855.76
18812009.02.06 19:16buy9410.101.225901.224860.00000
18822009.02.06 19:26close9410.101.228781.224860.0000023.4412879.20
18832009.02.06 19:26buy9420.101.227151.226110.00000
18842009.02.06 19:35s/l9420.101.226111.226110.00000-8.4812870.72
18852009.02.06 19:35buy9430.101.226611.225570.00000
18862009.02.06 19:40s/l9430.101.225571.225570.00000-8.4912862.23
18872009.02.06 19:40buy9440.101.225931.224890.00000
18882009.02.06 19:45s/l9440.101.224891.224890.00000-8.4912853.74
18892009.02.06 19:45buy9450.101.224901.223860.00000
18902009.02.06 19:50s/l9450.101.223861.223860.00000-8.5112845.23
18912009.02.06 19:50buy9460.101.223531.222490.00000
18922009.02.06 20:15close9460.101.226981.222490.0000028.1212873.35
18932009.02.06 20:17buy9470.101.227201.226160.00000
18942009.02.06 20:40s/l9470.101.226161.226160.00000-8.4812864.87
18952009.02.06 20:40buy9480.101.226661.225620.00000
18962009.02.06 20:45s/l9480.101.225621.225620.00000-8.4912856.38
18972009.02.06 20:45buy9490.101.226071.225030.00000
18982009.02.06 20:50s/l9490.101.225031.225030.00000-8.4912847.89
18992009.02.06 20:50buy9500.101.225291.224250.00000
19002009.02.06 22:15s/l9500.101.224251.224250.00000-8.4912839.40
19012009.02.06 22:15buy9510.101.224761.223720.00000
19022009.02.06 22:20s/l9510.101.223721.223720.00000-8.5012830.90
19032009.02.06 22:20buy9520.101.223911.222870.00000
19042009.02.06 22:40s/l9520.101.222871.222870.00000-8.5112822.39
19052009.02.06 22:40buy9530.101.222731.221690.00000
19062009.02.06 22:45s/l9530.101.221691.221690.00000-8.5212813.87
19072009.02.06 22:45buy9540.101.221171.220130.00000
19082009.02.06 22:50s/l9540.101.220131.220130.00000-8.5312805.34
19092009.02.06 22:50buy9550.101.219091.218050.00000
19102009.02.09 00:20s/l9550.101.218051.218050.00000-8.5912796.75
19112009.02.09 00:20buy9560.101.218341.217300.00000
19122009.02.09 00:40close9560.101.221351.217300.0000024.6412821.39
19132009.02.09 00:46sell9570.101.222381.223420.00000
19142009.02.09 01:10close9570.101.219941.223420.0000020.0012841.39
19152009.02.09 01:16buy9580.101.218731.217690.00000
19162009.02.09 01:40s/l9580.101.217691.217690.00000-8.5412832.85
19172009.02.09 01:40buy9590.101.217771.216730.00000
19182009.02.09 01:45s/l9590.101.216731.216730.00000-8.5612824.29
19192009.02.09 01:45buy9600.101.215911.214870.00000
19202009.02.09 01:50s/l9600.101.214871.214870.00000-8.5812815.71
19212009.02.09 01:50buy9610.101.213441.212400.00000
19222009.02.09 02:10close9610.101.217091.212400.0000029.9912845.70
19232009.02.09 02:15sell9620.101.218601.219640.00000
19242009.02.09 02:20s/l9620.101.219641.219640.00000-8.5212837.18
19252009.02.09 02:20sell9630.101.220101.221140.00000
19262009.02.09 02:45s/l9630.101.221141.221140.00000-8.5212828.66
19272009.02.09 02:45sell9640.101.220651.221690.00000
19282009.02.09 03:33s/l9640.101.221691.221690.00000-8.5112820.15
19292009.02.09 03:33sell9650.101.222071.223110.00000
19302009.02.09 03:40s/l9650.101.223111.223110.00000-8.5012811.65
19312009.02.09 03:40sell9660.101.222841.223880.00000
19322009.02.09 03:46s/l9660.101.223881.223880.00000-8.5012803.15
19332009.02.09 03:46sell9670.101.223601.224640.00000
19342009.02.09 07:03s/l9670.101.224641.224640.00000-8.4912794.66
19352009.02.09 07:16sell9680.101.225931.226970.00000
19362009.02.09 07:37s/l9680.101.226971.226970.00000-8.4812786.18
19372009.02.09 07:37sell9690.101.226501.227540.00000
19382009.02.09 08:20s/l9690.101.227541.227540.00000-8.4712777.71
19392009.02.09 09:50sell9700.101.229771.230810.00000
19402009.02.09 11:00close9700.101.226911.230810.0000023.3112801.02
19412009.02.09 12:26buy9710.101.225541.224500.00000
19422009.02.09 13:20close9710.101.228471.224500.0000023.8512824.87
19432009.02.09 14:20buy9720.101.223581.222540.00000
19442009.02.09 14:32close9720.101.226541.222540.0000024.1312849.00
19452009.02.09 14:50buy9730.101.223471.222430.00000
19462009.02.09 15:10s/l9730.101.222431.222430.00000-8.5112840.49
19472009.02.09 15:10buy9740.101.222341.221300.00000
19482009.02.09 15:15s/l9740.101.221301.221300.00000-8.5212831.97
19492009.02.09 15:15buy9750.101.220201.219160.00000
19502009.02.09 15:20s/l9750.101.219161.219160.00000-8.5512823.42
19512009.02.09 15:20buy9760.101.217351.216310.00000
19522009.02.09 15:45close9760.101.220641.216310.0000026.9512850.37
19532009.02.09 15:47buy9770.101.220781.219740.00000
19542009.02.09 16:00s/l9770.101.219741.219740.00000-8.5212841.85
19552009.02.09 16:15sell9780.101.222181.223220.00000
19562009.02.09 16:20s/l9780.101.223221.223220.00000-8.5012833.35
19572009.02.09 16:20sell9790.101.223721.224760.00000
19582009.02.09 16:45close9790.101.220541.224760.0000026.0512859.40
19592009.02.09 17:20buy9800.101.218271.217230.00000
19602009.02.09 17:32s/l9800.101.217231.217230.00000-8.5412850.86
19612009.02.09 17:32buy9810.101.217471.216430.00000
19622009.02.09 19:20close9810.101.220921.216430.0000028.2612879.12
19632009.02.09 19:25sell9820.101.220541.221580.00000
19642009.02.09 19:32s/l9820.101.221581.221580.00000-8.5112870.61
19652009.02.09 19:32sell9830.101.221491.222530.00000
19662009.02.09 20:02close9830.101.218941.222530.0000020.9212891.53
19672009.02.10 01:40sell9840.101.222901.223940.00000
19682009.02.10 01:45s/l9840.101.223941.223940.00000-8.4912883.04
19692009.02.10 01:45sell9850.101.224561.225600.00000
19702009.02.10 01:50s/l9850.101.225601.225600.00000-8.4712874.57
19712009.02.10 01:50sell9860.101.226231.227270.00000
19722009.02.10 02:02s/l9860.101.227271.227270.00000-8.4812866.09
19732009.02.10 02:02sell9870.101.226751.227790.00000
19742009.02.10 03:15close9870.101.223951.227790.0000022.8812888.97
19752009.02.10 03:45buy9880.101.221831.220790.00000
19762009.02.10 03:50s/l9880.101.220791.220790.00000-8.5312880.44
19772009.02.10 03:50buy9890.101.220511.219470.00000
19782009.02.10 04:20close9890.101.223201.219470.0000021.9912902.43
19792009.02.10 04:40sell9900.101.223521.224560.00000
19802009.02.10 04:50s/l9900.101.224561.224560.00000-8.4912893.94
19812009.02.10 04:50sell9910.101.224401.225440.00000
19822009.02.10 06:32s/l9910.101.225441.225440.00000-8.4812885.46
19832009.02.10 06:50buy9920.101.221011.219970.00000
19842009.02.10 08:07s/l9920.101.219971.219970.00000-8.5312876.93
19852009.02.10 09:20buy9930.101.219791.218750.00000
19862009.02.10 09:45close9930.101.223131.218750.0000027.3112904.24
19872009.02.10 10:10sell9940.101.227871.228910.00000
19882009.02.10 10:15s/l9940.101.228911.228910.00000-8.4512895.79
19892009.02.10 10:15sell9950.101.230591.231630.00000
19902009.02.10 10:20s/l9950.101.231631.231630.00000-8.4312887.36
19912009.02.10 10:20sell9960.101.233301.234340.00000
19922009.02.10 10:27close9960.101.230221.234340.0000025.0412912.40
19932009.02.10 10:27sell9970.101.232631.233670.00000
19942009.02.10 10:37s/l9970.101.233671.233670.00000-8.4312903.97
19952009.02.10 10:37sell9980.101.233171.234210.00000
19962009.02.10 11:10close9980.101.229431.234210.0000030.4212934.39
19972009.02.10 11:16buy9990.101.227591.226550.00000
19982009.02.10 11:40s/l9990.101.226551.226550.00000-8.4812925.91
19992009.02.10 11:40buy10000.101.226841.225800.00000
20002009.02.10 11:45s/l10000.101.225801.225800.00000-8.4812917.43
20012009.02.10 11:45buy10010.101.226101.225060.00000
20022009.02.10 11:50s/l10010.101.225061.225060.00000-8.4912908.94
20032009.02.10 11:50buy10020.101.225121.224080.00000
20042009.02.10 12:10close10020.101.228151.224080.0000024.6712933.61
20052009.02.10 12:45buy10030.101.226271.225230.00000
20062009.02.10 12:50s/l10030.101.225231.225230.00000-8.4912925.12
20072009.02.10 12:50buy10040.101.224941.223900.00000
20082009.02.10 13:15s/l10040.101.223901.223900.00000-8.5012916.62
20092009.02.10 13:15buy10050.101.223601.222560.00000
20102009.02.10 13:20s/l10050.101.222561.222560.00000-8.5112908.11
20112009.02.10 13:20buy10060.101.221491.220450.00000
20122009.02.10 13:37s/l10060.101.220451.220450.00000-8.5212899.59
20132009.02.10 13:37buy10070.101.220791.219750.00000
20142009.02.10 13:50close10070.101.223911.219750.0000025.4912925.08
20152009.02.10 13:52buy10080.101.223781.222740.00000
20162009.02.10 13:57s/l10080.101.222741.222740.00000-8.5112916.57
20172009.02.10 13:57buy10090.101.223121.222080.00000
20182009.02.10 14:15s/l10090.101.222081.222080.00000-8.5212908.05
20192009.02.10 14:20buy10100.101.220591.219550.00000
20202009.02.10 14:50close10100.101.224161.219550.0000029.1612937.21
20212009.02.10 15:02sell10110.101.227381.228420.00000
20222009.02.10 15:07s/l10110.101.228421.228420.00000-8.4612928.75
20232009.02.10 15:07sell10120.101.228021.229060.00000
20242009.02.10 15:15close10120.101.224061.229060.0000032.3512961.10
20252009.02.10 15:20buy10130.101.221491.220450.00000
20262009.02.10 16:20s/l10130.101.220451.220450.00000-8.5212952.58
20272009.02.10 16:20buy10140.101.220601.219560.00000
20282009.02.10 16:32s/l10140.101.219561.219560.00000-8.5312944.05
20292009.02.10 16:32buy10150.101.219601.218560.00000
20302009.02.10 16:45close10150.101.222481.218560.0000023.5612967.61
20312009.02.10 17:02buy10160.101.219451.218410.00000
20322009.02.10 17:07s/l10160.101.218411.218410.00000-8.5412959.07
20332009.02.10 17:07buy10170.101.218401.217360.00000
20342009.02.10 17:10close10170.101.223111.217360.0000038.5112997.58
20352009.02.10 17:15sell10180.101.226261.227300.00000
20362009.02.10 17:20s/l10180.101.227301.227300.00000-8.4512989.13
20372009.02.10 17:20sell10190.101.229411.230450.00000
20382009.02.10 17:27close10190.101.225751.230450.0000029.8613018.99
20392009.02.10 17:27sell10200.101.226251.227290.00000
20402009.02.10 17:32s/l10200.101.227291.227290.00000-8.4713010.52
20412009.02.10 17:32sell10210.101.227321.228360.00000
20422009.02.10 17:35s/l10210.101.228361.228360.00000-8.4613002.06
20432009.02.10 17:35sell10220.101.228301.229340.00000
20442009.02.10 17:40s/l10220.101.229341.229340.00000-8.4412993.62
20452009.02.10 17:40sell10230.101.231221.232260.00000
20462009.02.10 17:45s/l10230.101.232261.232260.00000-8.4212985.20
20472009.02.10 17:45sell10240.101.234151.235190.00000
20482009.02.10 17:50s/l10240.101.235191.235190.00000-8.4112976.79
20492009.02.10 17:50sell10250.101.237071.238110.00000
20502009.02.10 17:57close10250.101.233711.238110.0000027.2313004.02
20512009.02.10 17:59sell10260.101.233311.234350.00000
20522009.02.10 18:15s/l10260.101.234351.234350.00000-8.4212995.60
20532009.02.10 18:37sell10270.101.235711.236750.00000
20542009.02.10 18:45close10270.101.233111.236750.0000021.0813016.68
20552009.02.10 19:10sell10280.101.235001.236040.00000
20562009.02.10 19:15s/l10280.101.236041.236040.00000-8.4013008.28
20572009.02.10 19:15sell10290.101.237211.238250.00000
20582009.02.10 19:20s/l10290.101.238251.238250.00000-8.3912999.89
20592009.02.10 19:20sell10300.101.239421.240460.00000
20602009.02.10 19:32close10300.101.235951.240460.0000028.0813027.97
20612009.02.10 19:35sell10310.101.235691.236730.00000
20622009.02.10 19:40s/l10310.101.236731.236730.00000-8.4113019.56
20632009.02.10 19:40sell10320.101.236531.237570.00000
20642009.02.10 19:45s/l10320.101.237571.237570.00000-8.4013011.16
20652009.02.10 19:45sell10330.101.237361.238400.00000
20662009.02.10 19:50s/l10330.101.238401.238400.00000-8.4013002.76
20672009.02.10 19:50sell10340.101.238201.239240.00000
20682009.02.10 20:03s/l10340.101.239241.239240.00000-8.3712994.39
20692009.02.10 20:03sell10350.101.242551.243590.00000
20702009.02.10 20:10s/l10350.101.243591.243590.00000-8.3512986.04
20712009.02.10 20:10sell10360.101.245201.246240.00000
20722009.02.10 20:16s/l10360.101.246241.246240.00000-8.3312977.71
20732009.02.10 20:16sell10370.101.247851.248890.00000
20742009.02.10 20:26close10370.101.244861.248890.0000024.0213001.73
20752009.02.10 20:26sell10380.101.246601.247640.00000
20762009.02.10 20:45s/l10380.101.247641.247640.00000-8.3312993.40
20772009.02.10 20:45sell10390.101.247991.249030.00000
20782009.02.10 20:50s/l10390.101.249031.249030.00000-8.3212985.08
20792009.02.10 20:50sell10400.101.249151.250190.00000
20802009.02.10 21:16close10400.101.245711.250190.0000027.6113012.69
20812009.02.10 21:50buy10410.101.245531.244490.00000
20822009.02.10 22:45s/l10410.101.244491.244490.00000-8.3613004.33
20832009.02.10 22:45buy10420.101.244361.243320.00000
20842009.02.10 22:50s/l10420.101.243321.243320.00000-8.3712995.96
20852009.02.10 22:50buy10430.101.243221.242180.00000
20862009.02.11 00:10s/l10430.101.242181.242180.00000-8.4212987.54
20872009.02.11 09:40sell10440.101.245451.246490.00000
20882009.02.11 09:46s/l10440.101.246491.246490.00000-8.3512979.19
20892009.02.11 09:46sell10450.101.246131.247170.00000
20902009.02.11 10:03s/l10450.101.247171.247170.00000-8.3312970.86
20912009.02.11 10:03sell10460.101.247551.248590.00000
20922009.02.11 10:26close10460.101.244841.248590.0000021.7712992.63
20932009.02.11 10:40buy10470.101.244101.243060.00000
20942009.02.11 10:45s/l10470.101.243061.243060.00000-8.3712984.26
20952009.02.11 10:45buy10480.101.243331.242290.00000
20962009.02.11 10:50s/l10480.101.242291.242290.00000-8.3712975.89
20972009.02.11 10:50buy10490.101.242291.241250.00000
20982009.02.11 11:02s/l10490.101.241251.241250.00000-8.3912967.50
20992009.02.11 11:02buy10500.101.239581.238540.00000
21002009.02.11 11:07s/l10500.101.238541.238540.00000-8.4012959.10
21012009.02.11 11:07buy10510.101.239041.238000.00000
21022009.02.11 11:15close10510.101.242791.238000.0000030.1712989.27
21032009.02.11 14:20buy10520.101.245061.244020.00000
21042009.02.11 14:30close10520.101.247451.244020.0000019.1613008.43
21052009.02.11 14:50sell10530.101.251201.252240.00000
21062009.02.11 15:07close10530.101.248241.252240.0000023.7113032.14
21072009.02.11 15:45buy10540.101.245941.244900.00000
21082009.02.11 15:50s/l10540.101.244901.244900.00000-8.3713023.77
21092009.02.11 15:50buy10550.101.242601.241560.00000
21102009.02.11 15:57close10550.101.245401.241560.0000022.4813046.25
21112009.02.11 15:59buy10560.101.246491.245450.00000
21122009.02.11 16:02s/l10560.101.245451.245450.00000-8.3513037.90
21132009.02.11 16:02buy10570.101.245711.244670.00000
21142009.02.11 16:07s/l10570.101.244671.244670.00000-8.3613029.54
21152009.02.11 16:07buy10580.101.245071.244030.00000
21162009.02.11 16:15close10580.101.249671.244030.0000036.8113066.35
21172009.02.11 16:17sell10590.101.249031.250070.00000
21182009.02.11 16:20s/l10590.101.250071.250070.00000-8.3113058.04
21192009.02.11 16:20sell10600.101.251601.252640.00000
21202009.02.11 16:32s/l10600.101.252641.252640.00000-8.3013049.74
21212009.02.11 16:32sell10610.101.252601.253640.00000
21222009.02.11 16:37s/l10610.101.253641.253640.00000-8.2913041.45
21232009.02.11 16:37sell10620.101.253131.254170.00000
21242009.02.11 16:45close10620.101.249961.254170.0000025.3613066.81
21252009.02.11 16:47sell10630.101.249951.250990.00000
21262009.02.11 17:10close10630.101.247091.250990.0000022.9313089.74
21272009.02.11 17:15buy10640.101.244651.243610.00000
21282009.02.11 17:20s/l10640.101.243611.243610.00000-8.3813081.36
21292009.02.11 17:20buy10650.101.241401.240360.00000
21302009.02.11 17:27close10650.101.244111.240360.0000021.7813103.14
21312009.02.11 17:27buy10660.101.243301.242260.00000
21322009.02.11 17:50s/l10660.101.242261.242260.00000-8.3813094.76
21332009.02.11 17:50buy10670.101.241861.240820.00000
21342009.02.11 18:15close10670.101.245591.240820.0000029.9513124.71
21352009.02.11 18:17sell10680.101.245101.246140.00000
21362009.02.11 18:20s/l10680.101.246141.246140.00000-8.3413116.37
21372009.02.11 18:20sell10690.101.247071.248110.00000
21382009.02.11 18:27close10690.101.243191.248110.0000031.2113147.58
21392009.02.11 18:32buy10700.101.240881.239840.00000
21402009.02.11 18:50close10700.101.244291.239840.0000027.4113174.99
21412009.02.11 18:59sell10710.101.244201.245240.00000
21422009.02.11 19:10s/l10710.101.245241.245240.00000-8.3613166.63
21432009.02.11 19:45sell10720.101.247571.248610.00000
21442009.02.11 19:50s/l10720.101.248611.248610.00000-8.3313158.30
21452009.02.11 19:50sell10730.101.249041.250080.00000
21462009.02.11 20:20close10730.101.245291.250080.0000030.1113188.41
21472009.02.11 20:45buy10740.101.243141.242100.00000
21482009.02.11 20:50s/l10740.101.242101.242100.00000-8.3813180.03
21492009.02.11 20:50buy10750.101.240911.239870.00000
21502009.02.11 21:32close10750.101.244001.239870.0000024.8413204.87
21512009.02.11 21:37sell10760.101.244171.245210.00000
21522009.02.11 22:20close10760.101.241091.245210.0000024.8213229.69
21532009.02.11 22:50buy10770.101.239901.238860.00000
21542009.02.11 22:59s/l10770.101.238861.238860.00000-8.4013221.29
21552009.02.11 22:59buy10780.101.238811.237770.00000
21562009.02.12 00:20close10780.101.241721.237770.0000023.2913244.58
21572009.02.12 05:50buy10790.101.240481.239440.00000
21582009.02.12 06:15close10790.101.242991.239440.0000020.1913264.77
21592009.02.12 06:20sell10800.101.243971.245010.00000
21602009.02.12 08:15close10800.101.241491.245010.0000019.9813284.75
21612009.02.12 09:20sell10810.101.242851.243890.00000
21622009.02.12 09:45s/l10810.101.243891.243890.00000-8.3513276.40
21632009.02.12 09:45sell10820.101.244151.245190.00000
21642009.02.12 09:50s/l10820.101.245191.245190.00000-8.3513268.05
21652009.02.12 09:50sell10830.101.245131.246170.00000
21662009.02.12 10:20close10830.101.241771.246170.0000027.0613295.11
21672009.02.12 11:20sell10840.101.246581.247620.00000
21682009.02.12 12:20close10840.101.243841.247620.0000022.0313317.14
21692009.02.12 12:37buy10850.101.242541.241500.00000
21702009.02.12 12:50close10850.101.245001.241500.0000019.7613336.90
21712009.02.12 14:20sell10860.101.246841.247880.00000
21722009.02.12 14:33close10860.101.244301.247880.0000020.4113357.31
21732009.02.12 15:15sell10870.101.245101.246140.00000
21742009.02.12 15:20s/l10870.101.246141.246140.00000-8.3413348.97
21752009.02.12 15:20sell10880.101.246231.247270.00000
21762009.02.12 15:40s/l10880.101.247271.247270.00000-8.3413340.63
21772009.02.12 15:40sell10890.101.246781.247820.00000
21782009.02.12 15:45s/l10890.101.247821.247820.00000-8.3313332.30
21792009.02.12 15:45sell10900.101.247921.248960.00000
21802009.02.12 15:50s/l10900.101.248961.248960.00000-8.3213323.98
21812009.02.12 15:50sell10910.101.249051.250090.00000
21822009.02.12 16:20close10910.101.246041.250090.0000024.1613348.14
21832009.02.12 16:25buy10920.101.246391.245350.00000
21842009.02.12 16:32s/l10920.101.245351.245350.00000-8.3613339.78
21852009.02.12 16:32buy10930.101.244821.243780.00000
21862009.02.12 16:37s/l10930.101.243781.243780.00000-8.3713331.41
21872009.02.12 16:37buy10940.101.244241.243200.00000
21882009.02.12 16:40close10940.101.246621.243200.0000019.0913350.50
21892009.02.12 16:50sell10950.101.250131.251170.00000
21902009.02.12 17:20close10950.101.246341.251170.0000030.4113380.91
21912009.02.12 17:22buy10960.101.247161.246120.00000
21922009.02.12 17:33s/l10960.101.246121.246120.00000-8.3613372.55
21932009.02.12 17:33buy10970.101.244991.243950.00000
21942009.02.12 17:59close10970.101.247751.243950.0000022.1213394.67
21952009.02.12 19:45sell10980.101.253171.254210.00000
21962009.02.12 19:50s/l10980.101.254211.254210.00000-8.2913386.38
21972009.02.12 19:50sell10990.101.254561.255600.00000
21982009.02.12 20:00close10990.101.251591.255600.0000023.7313410.11
21992009.02.12 21:20buy11000.101.249331.248290.00000
22002009.02.12 21:40s/l11000.101.248291.248290.00000-8.3313401.78
22012009.02.12 21:40buy11010.101.248431.247390.00000
22022009.02.12 21:45s/l11010.101.247391.247390.00000-8.3413393.44
22032009.02.12 21:45buy11020.101.246851.245810.00000
22042009.02.12 21:50s/l11020.101.245811.245810.00000-8.3613385.08
22052009.02.12 21:50buy11030.101.244741.243700.00000
22062009.02.12 22:15s/l11030.101.243701.243700.00000-8.3613376.72
22072009.02.12 22:15buy11040.101.244241.243200.00000
22082009.02.12 22:20s/l11040.101.243201.243200.00000-8.3713368.35
22092009.02.12 22:20buy11050.101.243341.242300.00000
22102009.02.12 22:32s/l11050.101.242301.242300.00000-8.3713359.98
22112009.02.12 22:32buy11060.101.242481.241440.00000
22122009.02.13 04:02s/l11060.101.241441.241440.00000-8.4313351.54
22132009.02.13 04:50buy11070.101.239241.238200.00000
22142009.02.13 06:07close11070.101.241701.238200.0000019.8113371.35
22152009.02.13 08:07sell11080.101.242101.243140.00000
22162009.02.13 08:20close11080.101.239141.243140.0000023.8913395.24
22172009.02.13 09:20sell11090.101.242401.243440.00000
22182009.02.13 09:35close11090.101.239171.243440.0000026.0713421.31
22192009.02.13 09:50buy11100.101.233441.232400.00000
22202009.02.13 09:59close11100.101.236501.232400.0000024.7513446.06
22212009.02.13 10:20buy11110.101.233841.232800.00000
22222009.02.13 10:40s/l11110.101.232801.232800.00000-8.4413437.62
22232009.02.13 10:40buy11120.101.232961.231920.00000
22242009.02.13 10:45s/l11120.101.231921.231920.00000-8.4513429.17
22252009.02.13 10:45buy11130.101.231021.229980.00000
22262009.02.13 10:50s/l11130.101.229981.229980.00000-8.4713420.70
22272009.02.13 10:50buy11140.101.228441.227400.00000
22282009.02.13 11:10close11140.101.231521.227400.0000025.0113445.71
22292009.02.13 11:15sell11150.101.232911.233950.00000
22302009.02.13 11:20s/l11150.101.233951.233950.00000-8.4213437.29
22312009.02.13 11:20sell11160.101.234301.235340.00000
22322009.02.13 12:10s/l11160.101.235341.235340.00000-8.4213428.87
22332009.02.13 12:16sell11170.101.236701.237740.00000
22342009.02.13 12:37close11170.101.233841.237740.0000023.1813452.05
22352009.02.13 12:45sell11180.101.235991.237030.00000
22362009.02.13 12:50s/l11180.101.237031.237030.00000-8.4013443.65
22372009.02.13 12:50sell11190.101.237001.238040.00000
22382009.02.13 13:16close11190.101.233241.238040.0000030.4913474.14
22392009.02.13 13:23buy11200.101.233541.232500.00000
22402009.02.13 14:02s/l11200.101.232501.232500.00000-8.4413465.70
22412009.02.13 14:50sell11210.101.235951.236990.00000
22422009.02.13 15:15s/l11210.101.236991.236990.00000-8.4013457.30
22432009.02.13 15:45sell11220.101.239051.240090.00000
22442009.02.13 15:50s/l11220.101.240091.240090.00000-8.3813448.92
22452009.02.13 15:50sell11230.101.240201.241240.00000
22462009.02.13 16:16close11230.101.236541.241240.0000029.6013478.52
22472009.02.13 16:32buy11240.101.235221.234180.00000
22482009.02.13 16:37s/l11240.101.234181.234180.00000-8.4313470.09
22492009.02.13 16:37buy11250.101.234641.233600.00000
22502009.02.13 16:45close11250.101.238751.233600.0000033.1813503.27
22512009.02.13 17:15sell11260.101.244231.245270.00000
22522009.02.13 17:20s/l11260.101.245271.245270.00000-8.3413494.93
22532009.02.13 17:20sell11270.101.246451.247490.00000
22542009.02.13 17:50close11270.101.242491.247490.0000031.8713526.80
22552009.02.13 17:52sell11280.101.242591.243630.00000
22562009.02.13 17:57s/l11280.101.243631.243630.00000-8.3613518.44
22572009.02.13 17:57sell11290.101.243221.244260.00000
22582009.02.13 18:07s/l11290.101.244261.244260.00000-8.3613510.08
22592009.02.13 18:32buy11300.101.240291.239250.00000
22602009.02.13 18:50close11300.101.242751.239250.0000019.7913529.87
22612009.02.13 19:20buy11310.101.238291.237250.00000
22622009.02.13 20:20s/l11310.101.237251.237250.00000-8.4113521.46
22632009.02.13 20:20buy11320.101.236691.235650.00000
22642009.02.13 20:50s/l11320.101.235651.235650.00000-8.4213513.04
22652009.02.13 20:50buy11330.101.235191.234150.00000
22662009.02.13 21:20close11330.101.237851.234150.0000021.4913534.53
22672009.02.13 21:40buy11340.101.235871.234830.00000
22682009.02.13 21:46s/l11340.101.234831.234830.00000-8.4213526.11
22692009.02.13 21:46buy11350.101.234541.233500.00000
22702009.02.13 22:02close11350.101.237271.233500.0000022.0613548.17
22712009.02.13 22:07sell11360.101.237601.238640.00000
22722009.02.13 22:20close11360.101.234541.238640.0000024.7913572.96
22732009.02.16 00:00sell11370.101.240101.241140.00000
22742009.02.16 00:10s/l11370.101.241141.241140.00000-8.3813564.58
22752009.02.16 00:10sell11380.101.241031.242070.00000
22762009.02.16 00:15s/l11380.101.242071.242070.00000-8.3613556.22
22772009.02.16 00:15sell11390.101.242061.243100.00000
22782009.02.16 00:20s/l11390.101.243101.243100.00000-8.3613547.86
22792009.02.16 00:20sell11400.101.243101.244140.00000
22802009.02.16 01:10s/l11400.101.244141.244140.00000-8.3613539.50
22812009.02.16 01:10sell11410.101.244251.245290.00000
22822009.02.16 01:16s/l11410.101.245291.245290.00000-8.3513531.15
22832009.02.16 01:16sell11420.101.245101.246140.00000
22842009.02.16 01:40close11420.101.242861.246140.0000018.0213549.17
22852009.02.16 01:42sell11430.101.242471.243510.00000
22862009.02.16 03:10s/l11430.101.243511.243510.00000-8.3613540.81
22872009.02.16 07:20sell11440.101.244201.245240.00000
22882009.02.16 10:20close11440.101.241271.245240.0000023.6013564.41
22892009.02.16 11:50sell11450.101.245401.246440.00000
22902009.02.16 12:45s/l11450.101.246441.246440.00000-8.3513556.06
22912009.02.16 12:50sell11460.101.247001.248040.00000
22922009.02.16 14:20s/l11460.101.248041.248040.00000-8.3313547.73
22932009.02.16 15:45buy11470.101.244741.243700.00000
22942009.02.16 15:50s/l11470.101.243701.243700.00000-8.3613539.37
22952009.02.16 15:50buy11480.101.244091.243050.00000
22962009.02.16 16:03s/l11480.101.243051.243050.00000-8.3713531.00
22972009.02.16 16:10buy11490.101.242021.240980.00000
22982009.02.16 16:16s/l11490.101.240981.240980.00000-8.3913522.61
22992009.02.16 16:16buy11500.101.240221.239180.00000
23002009.02.16 17:00close11500.101.242901.239180.0000021.5613544.17
23012009.02.17 02:15sell11510.101.246291.247330.00000
23022009.02.17 02:20s/l11510.101.247331.247330.00000-8.3313535.84
23032009.02.17 02:20sell11520.101.247601.248640.00000
23042009.02.17 03:03s/l11520.101.248641.248640.00000-8.3313527.51
23052009.02.17 08:15sell11530.101.253521.254560.00000
23062009.02.17 08:20s/l11530.101.254561.254560.00000-8.2913519.22
23072009.02.17 08:20sell11540.101.254601.255640.00000
23082009.02.17 08:50s/l11540.101.255641.255640.00000-8.2813510.94
23092009.02.17 08:50sell11550.101.255601.256640.00000
23102009.02.17 09:15s/l11550.101.256641.256640.00000-8.2713502.67
23112009.02.17 09:15sell11560.101.256531.257570.00000
23122009.02.17 09:20s/l11560.101.257571.257570.00000-8.2713494.40
23132009.02.17 09:20sell11570.101.257521.258560.00000
23142009.02.17 09:32close11570.101.254431.258560.0000024.6313519.03
23152009.02.17 09:50sell11580.101.256821.257860.00000
23162009.02.17 10:15s/l11580.101.257861.257860.00000-8.2613510.77
23172009.02.17 10:20sell11590.101.258901.259940.00000
23182009.02.17 10:32s/l11590.101.259941.259940.00000-8.2513502.52
23192009.02.17 10:32sell11600.101.259901.260940.00000
23202009.02.17 10:50close11600.101.256941.260940.0000023.5513526.07
23212009.02.17 11:15sell11610.101.261271.262310.00000
23222009.02.17 11:20s/l11610.101.262311.262310.00000-8.2313517.84
23232009.02.17 11:20sell11620.101.263331.264370.00000
23242009.02.17 11:27close11620.101.261121.264370.0000017.5213535.36
23252009.02.17 11:27sell11630.101.261731.262770.00000
23262009.02.17 11:40s/l11630.101.262771.262770.00000-8.2313527.13
23272009.02.17 11:40sell11640.101.263071.264110.00000
23282009.02.17 11:45s/l11640.101.264111.264110.00000-8.2313518.90
23292009.02.17 11:45sell11650.101.264181.265220.00000
23302009.02.17 11:50s/l11650.101.265221.265220.00000-8.2213510.68
23312009.02.17 11:50sell11660.101.265281.266320.00000
23322009.02.17 12:20close11660.101.261761.266320.0000027.9013538.58
23332009.02.17 12:22buy11670.101.262461.261420.00000
23342009.02.17 13:50s/l11670.101.261421.261420.00000-8.2513530.33
23352009.02.17 13:50buy11680.101.260731.259690.00000
23362009.02.17 14:15close11680.101.263911.259690.0000025.1613555.49
23372009.02.17 14:20sell11690.101.265001.266040.00000
23382009.02.17 14:50s/l11690.101.266041.266040.00000-8.2113547.28
23392009.02.17 14:50sell11700.101.266681.267720.00000
23402009.02.17 15:07s/l11700.101.267721.267720.00000-8.2113539.07
23412009.02.17 15:07sell11710.101.267251.268290.00000
23422009.02.17 15:20close11710.101.264511.268290.0000021.6713560.74
23432009.02.17 15:32buy11720.101.263531.262490.00000
23442009.02.17 16:02close11720.101.265571.262490.0000016.1213576.86
23452009.02.17 16:20buy11730.101.262791.261750.00000
23462009.02.17 16:27close11730.101.265051.261750.0000017.8613594.72
23472009.02.17 16:50buy11740.101.263451.262410.00000
23482009.02.17 16:59s/l11740.101.262411.262410.00000-8.2513586.47
23492009.02.17 16:59buy11750.101.261891.260850.00000
23502009.02.17 17:02s/l11750.101.260851.260850.00000-8.2513578.22
23512009.02.17 17:02buy11760.101.260191.259150.00000
23522009.02.17 17:15close11760.101.262491.259150.0000018.2213596.44
23532009.02.17 17:45buy11770.101.261061.260020.00000
23542009.02.17 17:50s/l11770.101.260021.260020.00000-8.2613588.18
23552009.02.17 17:50buy11780.101.259491.258450.00000
23562009.02.17 18:20s/l11780.101.258451.258450.00000-8.2713579.91
23572009.02.17 18:20buy11790.101.258391.257350.00000
23582009.02.17 18:40close11790.101.261101.257350.0000021.4913601.40
23592009.02.17 21:32buy11800.101.260091.259050.00000
23602009.02.17 21:45close11800.101.262401.259050.0000018.3013619.70
23612009.02.18 09:50sell11810.101.264221.265260.00000
23622009.02.18 10:20s/l11810.101.265261.265260.00000-8.2113611.49
23632009.02.18 12:20buy11820.101.260381.259340.00000
23642009.02.18 12:40close11820.101.263281.259340.0000022.9613634.45
23652009.02.18 14:45buy11830.101.257971.256930.00000
23662009.02.18 14:50s/l11830.101.256931.256930.00000-8.2813626.17
23672009.02.18 14:50buy11840.101.255921.254880.00000
23682009.02.18 15:15s/l11840.101.254881.254880.00000-8.2913617.88
23692009.02.18 15:15buy11850.101.255121.254080.00000
23702009.02.18 15:20s/l11850.101.254081.254080.00000-8.3013609.58
23712009.02.18 15:20buy11860.101.253441.252400.00000
23722009.02.18 15:27close11860.101.256391.252400.0000023.4813633.06
23732009.02.18 15:50sell11870.101.260461.261500.00000
23742009.02.18 16:15s/l11870.101.261501.261500.00000-8.2413624.82
23752009.02.18 16:20sell11880.101.262251.263290.00000
23762009.02.18 16:32close11880.101.259511.263290.0000021.7513646.57
23772009.02.18 16:50sell11890.101.262221.263260.00000
23782009.02.18 17:02s/l11890.101.263261.263260.00000-8.2413638.33
23792009.02.18 17:20buy11900.101.259221.258180.00000
23802009.02.18 17:37s/l11900.101.258181.258180.00000-8.2613630.07
23812009.02.18 17:37buy11910.101.258691.257650.00000
23822009.02.18 18:15s/l11910.101.257651.257650.00000-8.2713621.80
23832009.02.18 18:20buy11920.101.256991.255950.00000
23842009.02.18 18:40close11920.101.259671.255950.0000021.2813643.08
23852009.02.18 20:20buy11930.101.258761.257720.00000
23862009.02.18 20:32close11930.101.260891.257720.0000016.8913659.97
23872009.02.18 20:50buy11940.101.258661.257620.00000
23882009.02.18 21:50s/l11940.101.257621.257620.00000-8.2713651.70
23892009.02.18 22:20sell11950.101.260711.261750.00000
23902009.02.18 22:45s/l11950.101.261751.261750.00000-8.2413643.46
23912009.02.18 22:45sell11960.101.261651.262690.00000
23922009.02.18 22:50s/l11960.101.262691.262690.00000-8.2413635.22
23932009.02.18 22:50sell11970.101.262221.263260.00000
23942009.02.18 23:46close11970.101.259241.263260.0000023.6713658.89
23952009.02.19 00:20sell11980.101.261701.262740.00000
23962009.02.19 01:40close11980.101.258821.262740.0000022.8813681.77
23972009.02.19 10:15buy11990.101.251651.250610.00000
23982009.02.19 10:20s/l11990.101.250611.250610.00000-8.3213673.45
23992009.02.19 10:20buy12000.101.249821.248780.00000
24002009.02.19 10:45close12000.101.252691.248780.0000022.9113696.36
24012009.02.19 11:45buy12010.101.248761.247720.00000
24022009.02.19 11:50s/l12010.101.247721.247720.00000-8.3513688.01
24032009.02.19 11:50buy12020.101.247181.246140.00000
24042009.02.19 12:02close12020.101.249851.246140.0000021.3613709.37
24052009.02.19 13:40buy12030.101.248821.247780.00000
24062009.02.19 13:46s/l12030.101.247781.247780.00000-8.3413701.03
24072009.02.19 13:46buy12040.101.247091.246050.00000
24082009.02.19 14:20close12040.101.250601.246050.0000028.0713729.10
24092009.02.19 14:32sell12050.101.251371.252410.00000
24102009.02.19 15:20close12050.101.248691.252410.0000021.4613750.56
24112009.02.19 16:10sell12060.101.252811.253850.00000
24122009.02.19 16:15s/l12060.101.253851.253850.00000-8.2813742.28
24132009.02.19 16:15sell12070.101.254851.255890.00000
24142009.02.19 16:20s/l12070.101.255891.255890.00000-8.2713734.01
24152009.02.19 16:20sell12080.101.256901.257940.00000
24162009.02.19 16:27close12080.101.254711.257940.0000017.4513751.46
24172009.02.19 16:27sell12090.101.256071.257110.00000
24182009.02.19 16:40s/l12090.101.257111.257110.00000-8.2713743.19
24192009.02.19 16:40sell12100.101.256811.257850.00000
24202009.02.19 16:45s/l12100.101.257851.257850.00000-8.2613734.93
24212009.02.19 16:45sell12110.101.258351.259390.00000
24222009.02.19 16:50s/l12110.101.259391.259390.00000-8.2513726.68
24232009.02.19 16:50sell12120.101.259901.260940.00000
24242009.02.19 17:10close12120.101.258161.260940.0000013.8313740.51
24252009.02.19 17:15buy12130.101.256791.255750.00000
24262009.02.19 17:20s/l12130.101.255751.255750.00000-8.2913732.22
24272009.02.19 17:20buy12140.101.254961.253920.00000
24282009.02.19 17:27close12140.101.256701.253920.0000013.8513746.07
24292009.02.19 17:30buy12150.101.257191.256150.00000
24302009.02.19 17:32s/l12150.101.256151.256150.00000-8.2813737.79
24312009.02.19 17:32buy12160.101.256641.255600.00000
24322009.02.19 17:45close12160.101.258201.255600.0000012.4013750.19
24332009.02.19 18:15buy12170.101.257901.256860.00000
24342009.02.19 18:20s/l12170.101.256861.256860.00000-8.2813741.91
24352009.02.19 18:20buy12180.101.256591.255550.00000
24362009.02.19 18:50s/l12180.101.255551.255550.00000-8.2913733.62
24372009.02.19 18:50buy12190.101.255091.254050.00000
24382009.02.19 19:07close12190.101.256541.254050.0000011.5413745.16
24392009.02.19 19:15buy12200.101.255111.254070.00000
24402009.02.19 19:20s/l12200.101.254071.254070.00000-8.2913736.87
24412009.02.19 19:20buy12210.101.253991.252950.00000
24422009.02.19 19:59close12210.101.255701.252950.0000013.6213750.49
24432009.02.19 21:16sell12220.101.258901.259940.00000
24442009.02.19 23:15close12220.101.256321.259940.0000020.5413771.03
24452009.02.19 23:20buy12230.101.255171.254130.00000
24462009.02.19 23:50s/l12230.101.254131.254130.00000-8.3013762.73
24472009.02.19 23:50buy12240.101.254341.253300.00000
24482009.02.20 01:00close12240.101.256331.253300.0000015.7913778.52
24492009.02.20 01:07buy12250.101.255421.254380.00000
24502009.02.20 01:50close12250.101.257901.254380.0000019.7213798.24
24512009.02.20 06:32sell12260.101.262091.263130.00000
24522009.02.20 09:50s/l12260.101.263131.263130.00000-8.2313790.01
24532009.02.20 10:15buy12270.101.260441.259400.00000
24542009.02.20 10:20s/l12270.101.259401.259400.00000-8.2613781.75
24552009.02.20 10:20buy12280.101.258971.257930.00000
24562009.02.20 11:02s/l12280.101.257931.257930.00000-8.2813773.47
24572009.02.20 11:02buy12290.101.257641.256600.00000
24582009.02.20 11:20close12290.101.259651.256600.0000015.9613789.43
24592009.02.20 11:27buy12300.101.259171.258130.00000
24602009.02.20 12:50close12300.101.262601.258130.0000027.1713816.60
24612009.02.20 12:52sell12310.101.261981.263020.00000
24622009.02.20 13:15close12310.101.259091.263020.0000022.9513839.55
24632009.02.20 13:17buy12320.101.259621.258580.00000
24642009.02.20 13:20s/l12320.101.258581.258580.00000-8.2813831.27
24652009.02.20 13:20buy12330.101.256941.255900.00000
24662009.02.20 13:27close12330.101.258551.255900.0000012.7913844.06
24672009.02.20 13:27buy12340.101.259841.258800.00000
24682009.02.20 13:50close12340.101.261951.258800.0000016.7213860.78
24692009.02.20 14:15sell12350.101.262791.263830.00000
24702009.02.20 14:20s/l12350.101.263831.263830.00000-8.2313852.55
24712009.02.20 14:20sell12360.101.263641.264680.00000
24722009.02.20 14:45close12360.101.261681.264680.0000015.5313868.08
24732009.02.20 15:20sell12370.101.264951.265990.00000
24742009.02.20 15:40close12370.101.263391.265990.0000012.3513880.43
24752009.02.20 15:50buy12380.101.260941.259900.00000
24762009.02.20 16:07close12380.101.262641.259900.0000013.4613893.89
24772009.02.20 16:15buy12390.101.260791.259750.00000
24782009.02.20 16:20s/l12390.101.259751.259750.00000-8.2613885.63
24792009.02.20 16:20buy12400.101.259431.258390.00000
24802009.02.20 16:45close12400.101.261371.258390.0000015.3813901.01
24812009.02.20 17:10buy12410.101.259931.258890.00000
24822009.02.20 17:16s/l12410.101.258891.258890.00000-8.2613892.75
24832009.02.20 17:16buy12420.101.258571.257530.00000
24842009.02.20 17:37close12420.101.260151.257530.0000012.5413905.29
24852009.02.20 17:40buy12430.101.257941.256900.00000
24862009.02.20 17:45s/l12430.101.256901.256900.00000-8.2813897.01
24872009.02.20 17:45buy12440.101.255871.254830.00000
24882009.02.20 17:50s/l12440.101.254831.254830.00000-8.3113888.70
24892009.02.20 17:50buy12450.101.253121.252080.00000
24902009.02.20 17:57close12450.101.255331.252080.0000017.6013906.30
24912009.02.20 17:59buy12460.101.254741.253700.00000
24922009.02.20 18:03s/l12460.101.253701.253700.00000-8.3213897.98
24932009.02.20 18:03buy12470.101.250251.249210.00000
24942009.02.20 18:10s/l12470.101.249211.249210.00000-8.3413889.64
24952009.02.20 18:10buy12480.101.246931.245890.00000
24962009.02.20 18:16s/l12480.101.245891.245890.00000-8.3813881.26
24972009.02.20 18:16buy12490.101.242491.241450.00000
24982009.02.20 18:26close12490.101.246391.241450.0000031.2913912.55
24992009.02.20 18:26buy12500.101.249971.248930.00000
25002009.02.20 18:40close12500.101.253491.248930.0000028.0813940.63
25012009.02.20 18:43buy12510.101.253531.252490.00000
25022009.02.20 19:02close12510.101.256801.252490.0000026.0213966.65
25032009.02.20 19:20buy12520.101.252041.251000.00000
25042009.02.20 19:32s/l12520.101.251001.251000.00000-8.3213958.33
25052009.02.20 19:32buy12530.101.250951.249910.00000
25062009.02.20 19:45close12530.101.253881.249910.0000023.3713981.70
25072009.02.20 20:10buy12540.101.252281.251240.00000
25082009.02.20 20:15s/l12540.101.251241.251240.00000-8.3213973.38
25092009.02.20 20:15buy12550.101.249871.248830.00000
25102009.02.20 20:20s/l12550.101.248831.248830.00000-8.3413965.04
25112009.02.20 20:20buy12560.101.246641.245600.00000
25122009.02.20 20:27close12560.101.249331.245600.0000021.5313986.57
25132009.02.20 20:27buy12570.101.248881.247840.00000
25142009.02.20 20:32s/l12570.101.247841.247840.00000-8.3513978.22
25152009.02.20 20:32buy12580.101.246941.245900.00000
25162009.02.20 20:50close12580.101.249291.245900.0000018.8113997.03
25172009.02.20 20:52buy12590.101.249251.248210.00000
25182009.02.20 20:57s/l12590.101.248211.248210.00000-8.3313988.70
25192009.02.20 20:57buy12600.101.248671.247630.00000
25202009.02.20 22:45close12600.101.251641.247630.0000023.7314012.43
25212009.02.20 22:50sell12610.101.252101.253140.00000
25222009.02.23 00:07close12610.101.249831.253140.0000018.1014030.54
25232009.02.23 01:50sell12620.101.255501.256540.00000
25242009.02.23 02:10close12620.101.252661.256540.0000022.6714053.21
25252009.02.23 02:16buy12630.101.251061.250020.00000
25262009.02.23 02:35s/l12630.101.250021.250020.00000-8.3214044.89
25272009.02.23 02:35buy12640.101.250461.249420.00000
25282009.02.23 02:40s/l12640.101.249421.249420.00000-8.3314036.56
25292009.02.23 02:40buy12650.101.249571.248530.00000
25302009.02.23 02:45s/l12650.101.248531.248530.00000-8.3414028.22
25312009.02.23 02:45buy12660.101.248251.247210.00000
25322009.02.23 02:50s/l12660.101.247211.247210.00000-8.3514019.87
25332009.02.23 02:50buy12670.101.246481.245440.00000
25342009.02.23 03:20s/l12670.101.245441.245440.00000-8.3514011.52
25352009.02.23 03:20buy12680.101.244941.243900.00000
25362009.02.23 05:20s/l12680.101.243901.243900.00000-8.3614003.16
25372009.02.23 06:20sell12690.101.246701.247740.00000
25382009.02.23 07:50close12690.101.243851.247740.0000022.9114026.07
25392009.02.23 08:03buy12700.101.241181.240140.00000
25402009.02.23 08:10s/l12700.101.240141.240140.00000-8.4014017.67
25412009.02.23 08:10buy12710.101.238761.237720.00000
25422009.02.23 08:16s/l12710.101.237721.237720.00000-8.4214009.25
25432009.02.23 08:16buy12720.101.235521.234480.00000
25442009.02.23 08:26close12720.101.238221.234480.0000021.8114031.06
25452009.02.23 08:26buy12730.101.238071.237030.00000
25462009.02.23 09:15close12730.101.240621.237030.0000020.5514051.61
25472009.02.23 09:20sell12740.101.241731.242770.00000
25482009.02.23 09:43s/l12740.101.242771.242770.00000-8.3714043.24
25492009.02.23 09:43sell12750.101.242681.243720.00000
25502009.02.23 09:50s/l12750.101.243721.243720.00000-8.3514034.89
25512009.02.23 09:50sell12760.101.244361.245400.00000
25522009.02.23 09:59s/l12760.101.245401.245400.00000-8.3414026.55
25532009.02.23 09:59sell12770.101.246051.247090.00000
25542009.02.23 10:20close12770.101.242991.247090.0000024.6214051.17
25552009.02.23 10:22buy12780.101.243671.242630.00000
25562009.02.23 10:27s/l12780.101.242631.242630.00000-8.3714042.80
25572009.02.23 10:27buy12790.101.243001.241960.00000
25582009.02.23 10:37close12790.101.245151.241960.0000017.2714060.07
25592009.02.23 10:40buy12800.101.244361.243320.00000
25602009.02.23 10:45s/l12800.101.243321.243320.00000-8.3714051.70
25612009.02.23 10:45buy12810.101.243351.242310.00000
25622009.02.23 10:50s/l12810.101.242311.242310.00000-8.3714043.33
25632009.02.23 10:50buy12820.101.242021.240980.00000
25642009.02.23 11:15close12820.101.244411.240980.0000019.2114062.54
25652009.02.23 11:20sell12830.101.245551.246590.00000
25662009.02.23 11:50close12830.101.242941.246590.0000021.0014083.54
25672009.02.23 11:59sell12840.101.244721.245760.00000
25682009.02.23 12:50close12840.101.241871.245760.0000022.9514106.49
25692009.02.23 12:52buy12850.101.242441.241400.00000
25702009.02.23 13:15close12850.101.245421.241400.0000023.9314130.42
25712009.02.23 13:45sell12860.101.247621.248660.00000
25722009.02.23 13:50s/l12860.101.248661.248660.00000-8.3314122.09
25732009.02.23 13:50sell12870.101.248501.249540.00000
25742009.02.23 14:10s/l12870.101.249541.249540.00000-8.3114113.78
25752009.02.23 14:20sell12880.101.252181.253220.00000
25762009.02.23 14:32s/l12880.101.253221.253220.00000-8.2914105.49
25772009.02.23 14:32sell12890.101.253541.254580.00000
25782009.02.23 14:37s/l12890.101.254581.254580.00000-8.2914097.20
25792009.02.23 14:37sell12900.101.254141.255180.00000
25802009.02.23 14:45close12900.101.250471.255180.0000029.3514126.55
25812009.02.23 16:20buy12910.101.248361.247320.00000
25822009.02.23 16:45close12910.101.251311.247320.0000023.5814150.13
25832009.02.23 17:32buy12920.101.249721.248680.00000
25842009.02.23 17:50close12920.101.252021.248680.0000018.3714168.50
25852009.02.23 18:20buy12930.101.247811.246770.00000
25862009.02.23 18:40close12930.101.249801.246770.0000015.9214184.42
25872009.02.23 19:20buy12940.101.248591.247550.00000
25882009.02.23 20:02close12940.101.251231.247550.0000021.1014205.52
25892009.02.24 02:16buy12950.101.250121.249080.00000
25902009.02.24 04:50s/l12950.101.249081.249080.00000-8.3314197.19
25912009.02.24 07:59sell12960.101.250401.251440.00000
25922009.02.24 08:07s/l12960.101.251441.251440.00000-8.3114188.88
25932009.02.24 08:20buy12970.101.247861.246820.00000
25942009.02.24 09:15close12970.101.250071.246820.0000017.6814206.56
25952009.02.24 11:45buy12980.101.248471.247430.00000
25962009.02.24 11:50s/l12980.101.247431.247430.00000-8.3514198.21
25972009.02.24 11:50buy12990.101.247291.246250.00000
25982009.02.24 12:40close12990.101.249811.246250.0000020.1614218.37
25992009.02.24 12:45sell13000.101.250531.251570.00000
26002009.02.24 12:50s/l13000.101.251571.251570.00000-8.3114210.06
26012009.02.24 12:50sell13010.101.251241.252280.00000
26022009.02.24 13:40s/l13010.101.252281.252280.00000-8.3014201.76
26032009.02.24 13:40sell13020.101.252031.253070.00000
26042009.02.24 13:46s/l13020.101.253071.253070.00000-8.3014193.46
26052009.02.24 13:46sell13030.101.252551.253590.00000
26062009.02.24 14:20s/l13030.101.253591.253590.00000-8.2914185.17
26072009.02.24 15:20buy13040.101.250791.249750.00000
26082009.02.24 15:45s/l13040.101.249751.249750.00000-8.3414176.83
26092009.02.24 15:45buy13050.101.248481.247440.00000
26102009.02.24 15:50s/l13050.101.247441.247440.00000-8.3614168.47
26112009.02.24 15:50buy13060.101.245841.244800.00000
26122009.02.24 16:07close13060.101.248641.244800.0000022.4214190.89
26132009.02.24 16:10buy13070.101.246971.245930.00000
26142009.02.24 16:15s/l13070.101.245931.245930.00000-8.3514182.54
26152009.02.24 16:15buy13080.101.245321.244280.00000
26162009.02.24 16:20s/l13080.101.244281.244280.00000-8.3714174.17
26172009.02.24 16:20buy13090.101.243111.242070.00000
26182009.02.24 16:32s/l13090.101.242071.242070.00000-8.3814165.79
26192009.02.24 16:32buy13100.101.240511.239470.00000
26202009.02.24 16:37s/l13100.101.239471.239470.00000-8.4014157.39
26212009.02.24 16:37buy13110.101.239941.238900.00000
26222009.02.24 16:45close13110.101.244001.238900.0000032.6414190.03
26232009.02.24 16:47buy13120.101.243961.242920.00000
26242009.02.24 17:07close13120.101.246601.242920.0000021.1814211.21
26252009.02.24 17:15buy13130.101.245581.244540.00000
26262009.02.24 17:20s/l13130.101.244541.244540.00000-8.3614202.85
26272009.02.24 17:20buy13140.101.244691.243650.00000
26282009.02.24 18:00close13140.101.246771.243650.0000016.6814219.53
26292009.02.24 18:15buy13150.101.246471.245430.00000
26302009.02.24 18:20s/l13150.101.245431.245430.00000-8.3514211.18
26312009.02.24 18:20buy13160.101.245891.244850.00000
26322009.02.24 18:32s/l13160.101.244851.244850.00000-8.3614202.82
26332009.02.24 18:32buy13170.101.245281.244240.00000
26342009.02.24 18:50close13170.101.247121.244240.0000014.7514217.57
26352009.02.24 18:57buy13180.101.246711.245670.00000
26362009.02.24 19:02close13180.101.249031.245670.0000018.5714236.14
26372009.02.24 19:07sell13190.101.249441.250480.00000
26382009.02.24 19:20close13190.101.245491.250480.0000031.7114267.85
26392009.02.24 19:35buy13200.101.245011.243970.00000
26402009.02.24 19:40s/l13200.101.243971.243970.00000-8.3714259.48
26412009.02.24 19:40buy13210.101.244391.243350.00000
26422009.02.24 19:45s/l13210.101.243351.243350.00000-8.3714251.11
26432009.02.24 19:45buy13220.101.243481.242440.00000
26442009.02.24 19:50s/l13220.101.242441.242440.00000-8.3714242.74
26452009.02.24 19:50buy13230.101.242251.241210.00000
26462009.02.24 20:20s/l13230.101.241211.241210.00000-8.3814234.36
26472009.02.24 20:32buy13240.101.241161.240120.00000
26482009.02.24 21:20s/l13240.101.240121.240120.00000-8.3914225.97
26492009.02.25 01:45sell13250.101.243081.244120.00000
26502009.02.25 01:50s/l13250.101.244121.244120.00000-8.3614217.61
26512009.02.25 01:50sell13260.101.243941.244980.00000
26522009.02.25 04:26s/l13260.101.244981.244980.00000-8.3614209.25
26532009.02.25 04:26sell13270.101.244551.245590.00000
26542009.02.25 04:40s/l13270.101.245591.245590.00000-8.3414200.91
26552009.02.25 04:40sell13280.101.245891.246930.00000
26562009.02.25 04:45s/l13280.101.246931.246930.00000-8.3414192.57
26572009.02.25 04:45sell13290.101.247151.248190.00000
26582009.02.25 04:50s/l13290.101.248191.248190.00000-8.3214184.25
26592009.02.25 04:50sell13300.101.248401.249440.00000
26602009.02.25 05:07close13300.101.245791.249440.0000020.9514205.20
26612009.02.25 05:15sell13310.101.247511.248550.00000
26622009.02.25 05:20s/l13310.101.248551.248550.00000-8.3314196.87
26632009.02.25 05:20sell13320.101.248361.249400.00000
26642009.02.25 05:45close13320.101.245201.249400.0000025.3814222.25
26652009.02.25 05:50buy13330.101.243091.242050.00000
26662009.02.25 05:59close13330.101.245651.242050.0000020.5514242.80
26672009.02.25 06:20sell13340.101.249291.250330.00000
26682009.02.25 06:30close13340.101.246661.250330.0000021.1014263.90
26692009.02.25 08:45buy13350.101.244471.243430.00000
26702009.02.25 08:50s/l13350.101.243431.243430.00000-8.3714255.53
26712009.02.25 08:50buy13360.101.243021.241980.00000
26722009.02.25 09:20close13360.101.245651.241980.0000021.1114276.64
26732009.02.25 11:20buy13370.101.240351.239310.00000
26742009.02.25 11:45close13370.101.242901.239310.0000020.5214297.16
26752009.02.25 12:45sell13380.101.246191.247230.00000
26762009.02.25 12:50s/l13380.101.247231.247230.00000-8.3314288.83
26772009.02.25 12:50sell13390.101.247551.248590.00000
26782009.02.25 13:59close13390.101.243691.248590.0000031.0414319.87
26792009.02.25 14:20sell13400.101.246471.247510.00000
26802009.02.25 15:02close13400.101.243951.247510.0000020.2614340.13
26812009.02.25 15:45sell13410.101.248431.249470.00000
26822009.02.25 15:50s/l13410.101.249471.249470.00000-8.3214331.81
26832009.02.25 15:50sell13420.101.249651.250690.00000
26842009.02.25 16:03s/l13420.101.250691.250690.00000-8.3014323.51
26852009.02.25 16:03sell13430.101.253131.254170.00000
26862009.02.25 16:10s/l13430.101.254171.254170.00000-8.2914315.22
26872009.02.25 16:10sell13440.101.255361.256400.00000
26882009.02.25 16:16s/l13440.101.256401.256400.00000-8.2714306.95
26892009.02.25 16:16sell13450.101.257601.258640.00000
26902009.02.25 16:37close13450.101.254411.258640.0000025.4314332.38
26912009.02.25 16:40sell13460.101.257141.258180.00000
26922009.02.25 16:45s/l13460.101.258181.258180.00000-8.2614324.12
26932009.02.25 16:45sell13470.101.259111.260150.00000
26942009.02.25 16:50s/l13470.101.260151.260150.00000-8.2514315.87
26952009.02.25 16:50sell13480.101.261071.262110.00000
26962009.02.25 17:15close13480.101.258231.262110.0000022.5714338.44
26972009.02.25 17:17sell13490.101.258051.259090.00000
26982009.02.25 17:45close13490.101.255631.259090.0000019.2714357.71
26992009.02.25 17:47buy13500.101.255921.254880.00000
27002009.02.25 17:50s/l13500.101.254881.254880.00000-8.2914349.42
27012009.02.25 17:50buy13510.101.254491.253450.00000
27022009.02.25 18:32close13510.101.257181.253450.0000021.4014370.82
27032009.02.25 18:35sell13520.101.256871.257910.00000
27042009.02.25 18:37s/l13520.101.257911.257910.00000-8.2714362.55
27052009.02.25 18:37sell13530.101.257491.258530.00000
27062009.02.25 18:50close13530.101.254611.258530.0000022.9614385.51
27072009.02.25 18:57sell13540.101.255311.256350.00000
27082009.02.25 19:32s/l13540.101.256351.256350.00000-8.2814377.23
27092009.02.25 19:50buy13550.101.251841.250800.00000
27102009.02.25 20:20close13550.101.254601.250800.0000022.0014399.23
27112009.02.25 21:50sell13560.101.255301.256340.00000
27122009.02.25 22:15s/l13560.101.256341.256340.00000-8.2714390.96
27132009.02.25 22:20sell13570.101.257151.258190.00000
27142009.02.25 22:32s/l13570.101.258191.258190.00000-8.2614382.70
27152009.02.25 22:32sell13580.101.257681.258720.00000
27162009.02.26 01:45close13580.101.254641.258720.0000024.0514406.75
27172009.02.26 09:16buy13590.101.253441.252400.00000
27182009.02.26 09:50s/l13590.101.252401.252400.00000-8.3014398.45
27192009.02.26 09:50buy13600.101.252941.251900.00000
27202009.02.26 10:20s/l13600.101.251901.251900.00000-8.3114390.14
27212009.02.26 10:20buy13610.101.251991.250950.00000
27222009.02.26 11:02s/l13610.101.250951.250950.00000-8.3114381.83
27232009.02.26 12:02buy13620.101.249291.248250.00000
27242009.02.26 12:20close13620.101.252751.248250.0000027.6214409.45
27252009.02.26 13:16buy13630.101.249641.248600.00000
27262009.02.26 13:35s/l13630.101.248601.248600.00000-8.3314401.12
27272009.02.26 13:35buy13640.101.249001.247960.00000
27282009.02.26 13:40s/l13640.101.247961.247960.00000-8.3414392.78
27292009.02.26 13:40buy13650.101.247871.246830.00000
27302009.02.26 13:45s/l13650.101.246831.246830.00000-8.3514384.43
27312009.02.26 13:45buy13660.101.246161.245120.00000
27322009.02.26 13:50s/l13660.101.245121.245120.00000-8.3614376.07
27332009.02.26 13:50buy13670.101.243891.242850.00000
27342009.02.26 14:10s/l13670.101.242851.242850.00000-8.3814367.69
27352009.02.26 14:10buy13680.101.242531.241490.00000
27362009.02.26 14:16s/l13680.101.241491.241490.00000-8.3814359.31
27372009.02.26 14:16buy13690.101.241091.240050.00000
27382009.02.26 14:32s/l13690.101.240051.240050.00000-8.3914350.92
27392009.02.26 14:32buy13700.101.240541.239500.00000
27402009.02.26 14:37s/l13700.101.239501.239500.00000-8.3914342.53
27412009.02.26 14:37buy13710.101.240021.238980.00000
27422009.02.26 14:40close13710.101.242101.238980.0000016.7514359.28
27432009.02.26 14:42buy13720.101.242121.241080.00000
27442009.02.26 14:50close13720.101.245251.241080.0000025.1414384.42
27452009.02.26 14:52buy13730.101.244741.243700.00000
27462009.02.26 14:57s/l13730.101.243701.243700.00000-8.3714376.05
27472009.02.26 14:57buy13740.101.243691.242650.00000
27482009.02.26 14:59s/l13740.101.242651.242650.00000-8.3814367.67
27492009.02.26 14:59buy13750.101.242411.241370.00000
27502009.02.26 15:07s/l13750.101.241371.241370.00000-8.3814359.29
27512009.02.26 15:20sell13760.101.245511.246550.00000
27522009.02.26 15:45s/l13760.101.246551.246550.00000-8.3414350.95
27532009.02.26 15:45sell13770.101.246441.247480.00000
27542009.02.26 15:50s/l13770.101.247481.247480.00000-8.3314342.62
27552009.02.26 15:50sell13780.101.247681.248720.00000
27562009.02.26 15:59close13780.101.245021.248720.0000021.3714363.99
27572009.02.26 16:10sell13790.101.245781.246820.00000
27582009.02.26 16:15s/l13790.101.246821.246820.00000-8.3314355.66
27592009.02.26 16:15sell13800.101.246601.247640.00000
27602009.02.26 16:20s/l13800.101.247641.247640.00000-8.3414347.32
27612009.02.26 16:20sell13810.101.247431.248470.00000
27622009.02.26 16:45close13810.101.244861.248470.0000020.6414367.96
27632009.02.26 17:45sell13820.101.246731.247770.00000
27642009.02.26 17:50s/l13820.101.247771.247770.00000-8.3314359.63
27652009.02.26 17:50sell13830.101.248091.249130.00000
27662009.02.26 18:02close13830.101.245151.249130.0000023.6114383.24
27672009.02.26 18:15sell13840.101.247121.248160.00000
27682009.02.26 18:20s/l13840.101.248161.248160.00000-8.3314374.91
27692009.02.26 18:20sell13850.101.248201.249240.00000
27702009.02.26 19:07s/l13850.101.249241.249240.00000-8.3214366.59
27712009.02.26 20:45sell13860.101.248671.249710.00000
27722009.02.26 20:50s/l13860.101.249711.249710.00000-8.3214358.27
27732009.02.26 20:50sell13870.101.249621.250660.00000
27742009.02.26 21:30s/l13870.101.250661.250660.00000-8.3214349.95
27752009.02.26 21:40sell13880.101.251401.252440.00000
27762009.02.26 21:45s/l13880.101.252441.252440.00000-8.3014341.65
27772009.02.26 21:45sell13890.101.252301.253340.00000
27782009.02.26 21:50s/l13890.101.253341.253340.00000-8.3014333.35
27792009.02.26 21:50sell13900.101.253191.254230.00000
27802009.02.26 23:02s/l13900.101.254231.254230.00000-8.2914325.06
27812009.02.27 04:45sell13910.101.255241.256280.00000
27822009.02.27 04:50s/l13910.101.256281.256280.00000-8.2814316.78
27832009.02.27 04:50sell13920.101.255801.256840.00000
27842009.02.27 06:15close13920.101.253781.256840.0000016.1114332.89
27852009.02.27 09:15sell13930.101.257261.258300.00000
27862009.02.27 09:20s/l13930.101.258301.258300.00000-8.2614324.63
27872009.02.27 09:20sell13940.101.258201.259240.00000
27882009.02.27 10:20s/l13940.101.259241.259240.00000-8.2514316.38
27892009.02.27 12:40sell13950.101.259781.260820.00000
27902009.02.27 12:45s/l13950.101.260821.260820.00000-8.2514308.13
27912009.02.27 12:45sell13960.101.260781.261820.00000
27922009.02.27 12:50s/l13960.101.261821.261820.00000-8.2414299.89
27932009.02.27 12:50sell13970.101.261791.262830.00000
27942009.02.27 13:07s/l13970.101.262831.262830.00000-8.2414291.65
27952009.02.27 13:50sell13980.101.264151.265190.00000
27962009.02.27 14:10s/l13980.101.265191.265190.00000-8.2114283.44
27972009.02.27 14:10sell13990.101.265451.266490.00000
27982009.02.27 14:15s/l13990.101.266491.266490.00000-8.2114275.23
27992009.02.27 14:15sell14000.101.266781.267820.00000
28002009.02.27 14:20s/l14000.101.267821.267820.00000-8.2014267.03
28012009.02.27 14:20sell14010.101.268111.269150.00000
28022009.02.27 14:33s/l14010.101.269151.269150.00000-8.1914258.84
28032009.02.27 14:33sell14020.101.269571.270610.00000
28042009.02.27 14:59close14020.101.267061.270610.0000019.8114278.65
28052009.02.27 15:02sell14030.101.268621.269660.00000
28062009.02.27 15:20close14030.101.265341.269660.0000025.9214304.57
28072009.02.27 15:45sell14040.101.268071.269110.00000
28082009.02.27 15:50s/l14040.101.269111.269110.00000-8.2014296.37
28092009.02.27 15:50sell14050.101.269101.270140.00000
28102009.02.27 16:15close14050.101.266541.270140.0000020.2114316.58
28112009.02.27 16:20buy14060.101.265031.263990.00000
28122009.02.27 16:37s/l14060.101.263991.263990.00000-8.2314308.35
28132009.02.27 16:37buy14070.101.264131.263090.00000
28142009.02.27 16:40close14070.101.266391.263090.0000017.8514326.20
28152009.02.27 16:42buy14080.101.266371.265330.00000
28162009.02.27 16:45close14080.101.268081.265330.0000013.4814339.68
28172009.02.27 16:50sell14090.101.269761.270800.00000
28182009.02.27 16:57close14090.101.268061.270800.0000013.4114353.09
28192009.02.27 17:07buy14100.101.266291.265250.00000
28202009.02.27 17:15close14100.101.270881.265250.0000036.1214389.21
28212009.02.27 17:20sell14110.101.272801.273840.00000
28222009.02.27 17:50close14110.101.269121.273840.0000029.0014418.21
28232009.02.27 18:15buy14120.101.268701.267660.00000
28242009.02.27 18:20s/l14120.101.267661.267660.00000-8.2114410.00
28252009.02.27 18:20buy14130.101.266961.265920.00000
28262009.02.27 18:50s/l14130.101.265921.265920.00000-8.2214401.78
28272009.02.27 18:50buy14140.101.265011.263970.00000
28282009.02.27 19:20close14140.101.268071.263970.0000024.1314425.91
28292009.02.27 19:50sell14150.101.270501.271540.00000
28302009.02.27 20:07s/l14150.101.271541.271540.00000-8.1714417.74
28312009.02.27 20:07sell14160.101.271101.272140.00000
28322009.02.27 20:20close14160.101.269141.272140.0000015.4414433.18
28332009.02.27 20:45sell14170.101.270001.271040.00000
28342009.02.27 20:50s/l14170.101.271041.271040.00000-8.1814425.00
28352009.02.27 20:50sell14180.101.270651.271690.00000
28362009.02.27 21:45s/l14180.101.271691.271690.00000-8.1814416.82
28372009.02.27 21:50sell14190.101.272501.273540.00000
28382009.02.27 22:15s/l14190.101.273541.273540.00000-8.1614408.66
28392009.02.27 22:20sell14200.101.274231.275270.00000
28402009.02.27 22:50s/l14200.101.275271.275270.00000-8.1614400.50
28412009.02.27 22:50sell14210.101.275021.276060.00000
28422009.02.27 22:59s/l14210.101.276061.276060.00000-8.1514392.35
28432009.02.27 22:59sell14220.101.275891.276930.00000
28442009.03.02 00:00s/l14220.101.276931.276930.00000-8.1914384.16
28452009.03.02 00:10sell14230.101.277951.278990.00000
28462009.03.02 00:20s/l14230.101.278991.278990.00000-8.1314376.03
28472009.03.02 00:20sell14240.101.278681.279720.00000
28482009.03.02 00:59s/l14240.101.279721.279720.00000-8.1314367.90
28492009.03.02 00:59sell14250.101.279331.280370.00000
28502009.03.02 01:45s/l14250.101.280371.280370.00000-8.1214359.78
28512009.03.02 02:35buy14260.101.278091.277050.00000
28522009.03.02 02:40s/l14260.101.277051.277050.00000-8.1414351.64
28532009.03.02 02:40buy14270.101.277391.276350.00000
28542009.03.02 02:45s/l14270.101.276351.276350.00000-8.1514343.49
28552009.03.02 02:45buy14280.101.276341.275300.00000
28562009.03.02 02:50s/l14280.101.275301.275300.00000-8.1614335.33
28572009.03.02 02:50buy14290.101.274941.273900.00000
28582009.03.02 04:15close14290.101.276961.273900.0000015.8214351.15
28592009.03.02 08:50sell14300.101.278151.279190.00000
28602009.03.02 09:03s/l14300.101.279191.279190.00000-8.1214343.03
28612009.03.02 09:10sell14310.101.280501.281540.00000
28622009.03.02 09:16s/l14310.101.281541.281540.00000-8.1114334.92
28632009.03.02 09:16sell14320.101.281701.282740.00000
28642009.03.02 09:32s/l14320.101.282741.282740.00000-8.1114326.81
28652009.03.02 09:32sell14330.101.282421.283460.00000
28662009.03.02 09:50close14330.101.278691.283460.0000029.1714355.98
28672009.03.02 10:20sell14340.101.283101.284140.00000
28682009.03.02 10:45close14340.101.279501.284140.0000028.1414384.12
28692009.03.02 11:20sell14350.101.281081.282120.00000
28702009.03.02 11:50s/l14350.101.282121.282120.00000-8.1114376.01
28712009.03.02 11:50sell14360.101.282181.283220.00000
28722009.03.02 12:45s/l14360.101.283221.283220.00000-8.1014367.91
28732009.03.02 12:50sell14370.101.284381.285420.00000
28742009.03.02 13:10s/l14370.101.285421.285420.00000-8.0914359.82
28752009.03.02 13:10sell14380.101.285031.286070.00000
28762009.03.02 13:15s/l14380.101.286071.286070.00000-8.0814351.74
28772009.03.02 13:15sell14390.101.286071.287110.00000
28782009.03.02 13:20s/l14390.101.287111.287110.00000-8.0714343.67
28792009.03.02 13:20sell14400.101.287101.288140.00000
28802009.03.02 13:45s/l14400.101.288141.288140.00000-8.0714335.60
28812009.03.02 13:45sell14410.101.287951.288990.00000
28822009.03.02 13:50s/l14410.101.288991.288990.00000-8.0714327.53
28832009.03.02 13:50sell14420.101.288601.289640.00000
28842009.03.02 14:45close14420.101.284021.289640.0000035.6714363.20
28852009.03.02 14:47buy14430.101.284671.283630.00000
28862009.03.02 14:50s/l14430.101.283631.283630.00000-8.1214355.08
28872009.03.02 14:50buy14440.101.281441.280400.00000
28882009.03.02 15:10close14440.101.285011.280400.0000027.7814382.86
28892009.03.02 15:13sell14450.101.284571.285610.00000
28902009.03.02 15:16s/l14450.101.285611.285610.00000-8.0814374.78
28912009.03.02 15:16sell14460.101.286351.287390.00000
28922009.03.02 15:32s/l14460.101.287391.287390.00000-8.0714366.71
28932009.03.02 15:32sell14470.101.287161.288200.00000
28942009.03.02 16:02close14470.101.284671.288200.0000019.3814386.09
28952009.03.02 16:15sell14480.101.287101.288140.00000
28962009.03.02 16:20s/l14480.101.288141.288140.00000-8.0714378.02
28972009.03.02 16:20sell14490.101.288381.289420.00000
28982009.03.02 17:45s/l14490.101.289421.289420.00000-8.0714369.95
28992009.03.02 17:45sell14500.101.289081.290120.00000
29002009.03.02 18:20close14500.101.285241.290120.0000029.8814399.83
29012009.03.02 18:22buy14510.101.286061.285020.00000
29022009.03.02 18:32s/l14510.101.285021.285020.00000-8.0914391.74
29032009.03.02 18:32buy14520.101.285231.284190.00000
29042009.03.02 19:20close14520.101.288451.284190.0000024.9914416.73
29052009.03.02 20:50sell14530.101.287451.288490.00000
29062009.03.02 21:03s/l14530.101.288491.288490.00000-8.0714408.66
29072009.03.02 21:10sell14540.101.289631.290670.00000
29082009.03.02 21:16s/l14540.101.290671.290670.00000-8.0614400.60
29092009.03.02 21:16sell14550.101.290661.291700.00000
29102009.03.02 21:50s/l14550.101.291701.291700.00000-8.0514392.55
29112009.03.02 21:50sell14560.101.291461.292500.00000
29122009.03.02 22:50s/l14560.101.292501.292500.00000-8.0414384.51
29132009.03.02 22:50sell14570.101.292501.293540.00000
29142009.03.02 22:59s/l14570.101.293541.293540.00000-8.0414376.47
29152009.03.02 22:59sell14580.101.293281.294320.00000
29162009.03.02 23:20close14580.101.290821.294320.0000019.0614395.53
29172009.03.02 23:22buy14590.101.291351.290310.00000
29182009.03.03 01:15s/l14590.101.290311.290310.00000-8.1114387.42
29192009.03.03 04:40buy14600.101.285951.284910.00000
29202009.03.03 04:46s/l14600.101.284911.284910.00000-8.1014379.32
29212009.03.03 04:46buy14610.101.284571.283530.00000
29222009.03.03 08:03s/l14610.101.283531.283530.00000-8.1014371.22
29232009.03.03 08:16buy14620.101.282571.281530.00000
29242009.03.03 08:50s/l14620.101.281531.281530.00000-8.1214363.10
29252009.03.03 08:50buy14630.101.281281.280240.00000
29262009.03.03 09:45close14630.101.284941.280240.0000028.4814391.58
29272009.03.03 09:47sell14640.101.284531.285570.00000
29282009.03.03 09:50s/l14640.101.285571.285570.00000-8.0814383.50
29292009.03.03 09:50sell14650.101.286171.287210.00000
29302009.03.03 10:40s/l14650.101.287211.287210.00000-8.0714375.43
29312009.03.03 10:45sell14660.101.288351.289390.00000
29322009.03.03 10:50s/l14660.101.289391.289390.00000-8.0614367.37
29332009.03.03 10:50sell14670.101.289351.290390.00000
29342009.03.03 11:20s/l14670.101.290391.290390.00000-8.0614359.31
29352009.03.03 11:20sell14680.101.290581.291620.00000
29362009.03.03 11:45close14680.101.288561.291620.0000015.6814374.99
29372009.03.03 12:20sell14690.101.291051.292090.00000
29382009.03.03 12:45s/l14690.101.292091.292090.00000-8.0414366.95
29392009.03.03 12:45sell14700.101.292581.293620.00000
29402009.03.03 12:50s/l14700.101.293621.293620.00000-8.0414358.91
29412009.03.03 12:50sell14710.101.293661.294700.00000
29422009.03.03 13:10close14710.101.290281.294700.0000026.2014385.11
29432009.03.03 13:13buy14720.101.290761.289720.00000
29442009.03.03 13:16s/l14720.101.289721.289720.00000-8.0714377.04
29452009.03.03 13:16buy14730.101.288371.287330.00000
29462009.03.03 14:10s/l14730.101.287331.287330.00000-8.0814368.96
29472009.03.03 14:15buy14740.101.286471.285430.00000
29482009.03.03 14:20s/l14740.101.285431.285430.00000-8.1014360.86
29492009.03.03 14:20buy14750.101.284741.283700.00000
29502009.03.03 14:50s/l14750.101.283701.283700.00000-8.1114352.75
29512009.03.03 14:50buy14760.101.282841.281800.00000
29522009.03.03 15:03close14760.101.289121.281800.0000048.7214401.47
29532009.03.03 15:06sell14770.101.288001.289040.00000
29542009.03.03 15:10s/l14770.101.289041.289040.00000-8.0514393.42
29552009.03.03 15:10sell14780.101.292501.293540.00000
29562009.03.03 15:16s/l14780.101.293541.293540.00000-8.0214385.40
29572009.03.03 15:16sell14790.101.295871.296910.00000
29582009.03.03 15:26close14790.101.291911.296910.0000030.6514416.05
29592009.03.03 15:26sell14800.101.292701.293740.00000
29602009.03.03 15:32s/l14800.101.293741.293740.00000-8.0314408.02
29612009.03.03 15:32sell14810.101.293401.294440.00000
29622009.03.03 16:02close14810.101.289451.294440.0000030.6314438.65
29632009.03.03 16:45sell14820.101.294231.295270.00000
29642009.03.03 16:50s/l14820.101.295271.295270.00000-8.0214430.63
29652009.03.03 16:50sell14830.101.295201.296240.00000
29662009.03.03 17:02s/l14830.101.296241.296240.00000-8.0214422.61
29672009.03.03 17:02sell14840.101.297061.298100.00000
29682009.03.03 17:20close14840.101.294191.298100.0000022.1814444.79
29692009.03.03 17:32sell14850.101.296261.297300.00000
29702009.03.03 17:50close14850.101.293941.297300.0000017.9314462.72
29712009.03.03 18:20buy14860.101.290191.289150.00000
29722009.03.03 18:40close14860.101.293661.289150.0000026.8214489.54
29732009.03.03 18:50sell14870.101.295721.296760.00000
29742009.03.03 19:07close14870.101.292911.296760.0000021.7314511.27
29752009.03.03 20:45buy14880.101.289421.288380.00000
29762009.03.03 20:50s/l14880.101.288381.288380.00000-8.0814503.19
29772009.03.03 20:50buy14890.101.287891.286850.00000
29782009.03.03 21:20close14890.101.290901.286850.0000023.3214526.51
29792009.03.03 21:22sell14900.101.290331.291370.00000
29802009.03.03 21:50s/l14900.101.291371.291370.00000-8.0514518.46
29812009.03.03 21:50sell14910.101.291371.292410.00000
29822009.03.03 22:03s/l14910.101.292411.292410.00000-8.0414510.42
29832009.03.03 22:16sell14920.101.293301.294340.00000
29842009.03.03 23:10s/l14920.101.294341.294340.00000-8.0314502.39
29852009.03.03 23:45sell14930.101.295281.296320.00000
29862009.03.04 00:16close14930.101.293021.296320.0000017.4214519.81
29872009.03.04 00:26buy14940.101.293091.292050.00000
29882009.03.04 01:45close14940.101.295641.292050.0000019.6814539.49
29892009.03.04 01:50sell14950.101.296501.297540.00000
29902009.03.04 07:00close14950.101.294451.297540.0000015.8414555.33
29912009.03.04 08:20buy14960.101.290511.289470.00000
29922009.03.04 09:02close14960.101.293371.289470.0000022.1114577.44
29932009.03.04 09:32buy14970.101.289501.288460.00000
29942009.03.04 09:45close14970.101.291821.288460.0000017.9614595.40
29952009.03.04 10:20sell14980.101.295201.296240.00000
29962009.03.04 10:50close14980.101.292391.296240.0000021.7414617.14
29972009.03.04 12:20buy14990.101.291251.290210.00000
29982009.03.04 12:45s/l14990.101.290211.290210.00000-8.0614609.08
29992009.03.04 12:45buy15000.101.290611.289570.00000
30002009.03.04 12:50s/l15000.101.289571.289570.00000-8.0714601.01
30012009.03.04 12:50buy15010.101.289961.288920.00000
30022009.03.04 13:45s/l15010.101.288921.288920.00000-8.0714592.94
30032009.03.04 13:45buy15020.101.288981.287940.00000
30042009.03.04 13:50s/l15020.101.287941.287940.00000-8.0914584.85
30052009.03.04 13:50buy15030.101.287091.286050.00000
30062009.03.04 14:20close15030.101.290021.286050.0000022.7114607.56
30072009.03.04 15:00buy15040.101.285091.284050.00000
30082009.03.04 15:15s/l15040.101.284051.284050.00000-8.1014599.46
30092009.03.04 15:15buy15050.101.283601.282560.00000
30102009.03.04 15:20s/l15050.101.282561.282560.00000-8.1214591.34
30112009.03.04 15:20buy15060.101.281981.280940.00000
30122009.03.04 15:32close15060.101.284421.280940.0000019.0014610.34
30132009.03.04 15:35buy15070.101.284741.283700.00000
30142009.03.04 15:45s/l15070.101.283701.283700.00000-8.1014602.24
30152009.03.04 15:45buy15080.101.283601.282560.00000
30162009.03.04 15:50s/l15080.101.282561.282560.00000-8.1114594.13
30172009.03.04 15:50buy15090.101.282691.281650.00000
30182009.03.04 16:02s/l15090.101.281651.281650.00000-8.1214586.01
30192009.03.04 16:02buy15100.101.281081.280040.00000
30202009.03.04 16:07s/l15100.101.280041.280040.00000-8.1314577.88
30212009.03.04 16:07buy15110.101.280541.279500.00000
30222009.03.04 16:15close15110.101.284301.279500.0000029.2814607.16
30232009.03.04 16:20sell15120.101.285911.286950.00000
30242009.03.04 17:10close15120.101.283341.286950.0000020.0314627.19
30252009.03.04 17:15buy15130.101.281721.280680.00000
30262009.03.04 17:20s/l15130.101.280681.280680.00000-8.1314619.06
30272009.03.04 17:20buy15140.101.279571.278530.00000
30282009.03.04 17:45s/l15140.101.278531.278530.00000-8.1414610.92
30292009.03.04 17:45buy15150.101.278251.277210.00000
30302009.03.04 17:50s/l15150.101.277211.277210.00000-8.1514602.77
30312009.03.04 17:50buy15160.101.276641.275600.00000
30322009.03.04 18:20close15160.101.279651.275600.0000023.5214626.29
30332009.03.04 18:25sell15170.101.279311.280350.00000
30342009.03.04 18:40s/l15170.101.280351.280350.00000-8.1114618.18
30352009.03.04 18:40sell15180.101.280651.281690.00000
30362009.03.04 18:45s/l15180.101.281691.281690.00000-8.1114610.07
30372009.03.04 18:45sell15190.101.281681.282720.00000
30382009.03.04 18:50s/l15190.101.282721.282720.00000-8.1114601.96
30392009.03.04 18:50sell15200.101.282701.283740.00000
30402009.03.04 19:20close15200.101.279031.283740.0000028.6914630.65
30412009.03.04 19:50buy15210.101.277391.276350.00000
30422009.03.04 20:20s/l15210.101.276351.276350.00000-8.1514622.50
30432009.03.04 20:45buy15220.101.275051.274010.00000
30442009.03.04 20:50s/l15220.101.274011.274010.00000-8.1714614.33
30452009.03.04 20:50buy15230.101.273371.272330.00000
30462009.03.04 21:20s/l15230.101.272331.272330.00000-8.1814606.15
30472009.03.04 21:20buy15240.101.271561.270520.00000
30482009.03.04 21:59close15240.101.275151.270520.0000028.1514634.30
30492009.03.05 00:50sell15250.101.276351.277390.00000
30502009.03.05 02:15s/l15250.101.277391.277390.00000-8.1414626.16
30512009.03.05 10:45sell15260.101.280351.281390.00000
30522009.03.05 10:50s/l15260.101.281391.281390.00000-8.1114618.05
30532009.03.05 10:50sell15270.101.281151.282190.00000
30542009.03.05 12:05s/l15270.101.282191.282190.00000-8.1114609.94
30552009.03.05 13:20sell15280.101.287221.288260.00000
30562009.03.05 13:40close15280.101.284701.288260.0000019.6214629.56
30572009.03.05 14:20sell15290.101.286431.287470.00000
30582009.03.05 14:45s/l15290.101.287471.287470.00000-8.0714621.49
30592009.03.05 14:45sell15300.101.287731.288770.00000
30602009.03.05 14:50s/l15300.101.288771.288770.00000-8.0614613.43
30612009.03.05 14:50sell15310.101.288581.289620.00000
30622009.03.05 15:33close15310.101.284491.289620.0000031.8414645.27
30632009.03.05 15:36buy15320.101.284891.283850.00000
30642009.03.05 15:40s/l15320.101.283851.283850.00000-8.1014637.17
30652009.03.05 15:40buy15330.101.283291.282250.00000
30662009.03.05 15:46s/l15330.101.282251.282250.00000-8.1114629.06
30672009.03.05 15:46buy15340.101.281691.280650.00000
30682009.03.05 16:10s/l15340.101.280651.280650.00000-8.1214620.94
30692009.03.05 16:10buy15350.101.281101.280060.00000
30702009.03.05 16:16s/l15350.101.280061.280060.00000-8.1314612.81
30712009.03.05 16:16buy15360.101.279531.278490.00000
30722009.03.05 16:37s/l15360.101.278491.278490.00000-8.1314604.68
30732009.03.05 16:37buy15370.101.278491.277450.00000
30742009.03.05 16:40close15370.101.281781.277450.0000025.6714630.35
30752009.03.05 16:42buy15380.101.281551.280510.00000
30762009.03.05 16:50close15380.101.286371.280510.0000037.4714667.82
30772009.03.05 17:20sell15390.101.289701.290740.00000
30782009.03.05 18:15close15390.101.286471.290740.0000025.1114692.93
30792009.03.05 18:32buy15400.101.284681.283640.00000
30802009.03.05 18:50close15400.101.288001.283640.0000025.7814718.71
30812009.03.05 19:20buy15410.101.285391.284350.00000
30822009.03.05 19:32s/l15410.101.284351.284350.00000-8.1014710.61
30832009.03.05 19:32buy15420.101.284611.283570.00000
30842009.03.05 19:50close15420.101.287551.283570.0000022.8314733.44
30852009.03.05 20:15sell15430.101.289871.290910.00000
30862009.03.05 20:20s/l15430.101.290911.290910.00000-8.0514725.39
30872009.03.05 20:20sell15440.101.291061.292100.00000
30882009.03.05 21:20close15440.101.287491.292100.0000027.7314753.12
30892009.03.05 21:32sell15450.101.290871.291910.00000
30902009.03.05 21:50close15450.101.288151.291910.0000021.1214774.24
30912009.03.05 22:45sell15460.101.290371.291410.00000
30922009.03.05 22:50s/l15460.101.291411.291410.00000-8.0514766.19
30932009.03.05 22:50sell15470.101.290991.292030.00000
30942009.03.06 00:50close15470.101.288041.292030.0000022.8414789.03
30952009.03.06 01:32buy15480.101.285541.284500.00000
30962009.03.06 02:20close15480.101.288211.284500.0000020.7314809.76
30972009.03.06 09:37buy15490.101.278971.277930.00000
30982009.03.06 09:45close15490.101.282751.277930.0000029.4714839.23
30992009.03.06 09:50sell15500.101.284371.285410.00000
31002009.03.06 10:20s/l15500.101.285411.285410.00000-8.0914831.14
31012009.03.06 11:20buy15510.101.283291.282250.00000
31022009.03.06 11:50s/l15510.101.282251.282250.00000-8.1214823.02
31032009.03.06 11:50buy15520.101.282041.281000.00000
31042009.03.06 12:20close15520.101.285381.281000.0000025.9814849.00
31052009.03.06 12:45sell15530.101.285651.286690.00000
31062009.03.06 12:50s/l15530.101.286691.286690.00000-8.0814840.92
31072009.03.06 12:50sell15540.101.286501.287540.00000
31082009.03.06 14:20close15540.101.283521.287540.0000023.2214864.14
31092009.03.06 14:40buy15550.101.282031.280990.00000
31102009.03.06 14:45s/l15550.101.280991.280990.00000-8.1314856.01
31112009.03.06 14:45buy15560.101.280251.279210.00000
31122009.03.06 14:50s/l15560.101.279211.279210.00000-8.1414847.87
31132009.03.06 14:50buy15570.101.277891.276850.00000
31142009.03.06 15:02s/l15570.101.276851.276850.00000-8.1414839.73
31152009.03.06 15:50sell15580.101.282401.283440.00000
31162009.03.06 16:10s/l15580.101.283441.283440.00000-8.1014831.63
31172009.03.06 16:10sell15590.101.283361.284400.00000
31182009.03.06 16:15s/l15590.101.284401.284400.00000-8.0814823.55
31192009.03.06 16:15sell15600.101.285101.286140.00000
31202009.03.06 16:20s/l15600.101.286141.286140.00000-8.0814815.47
31212009.03.06 16:20sell15610.101.286851.287890.00000
31222009.03.06 16:27close15610.101.284861.287890.0000015.4914830.96
31232009.03.06 16:30sell15620.101.284371.285410.00000
31242009.03.06 16:40s/l15620.101.285411.285410.00000-8.0814822.88
31252009.03.06 16:40sell15630.101.285981.287020.00000
31262009.03.06 16:45s/l15630.101.287021.287020.00000-8.0814814.80
31272009.03.06 16:45sell15640.101.287311.288350.00000
31282009.03.06 16:50s/l15640.101.288351.288350.00000-8.0614806.74
31292009.03.06 16:50sell15650.101.288651.289690.00000
31302009.03.06 17:50close15650.101.286071.289690.0000020.0614826.80
31312009.03.06 18:16buy15660.101.282681.281640.00000
31322009.03.06 18:45close15660.101.285771.281640.0000024.0314850.83
31332009.03.06 19:20sell15670.101.288451.289490.00000
31342009.03.06 19:37s/l15670.101.289491.289490.00000-8.0714842.76
31352009.03.06 19:37sell15680.101.289021.290060.00000
31362009.03.06 20:20close15680.101.285791.290060.0000025.1214867.88
31372009.03.06 21:50buy15690.101.286481.285440.00000
31382009.03.06 22:02s/l15690.101.285441.285440.00000-8.0914859.79
31392009.03.09 00:00buy15700.101.284741.283700.00000
31402009.03.09 00:15s/l15700.101.283701.283700.00000-8.1114851.68
31412009.03.09 00:15buy15710.101.283781.282740.00000
31422009.03.09 00:20s/l15710.101.282741.282740.00000-8.1114843.57
31432009.03.09 00:20buy15720.101.283091.282050.00000
31442009.03.09 00:50s/l15720.101.282051.282050.00000-8.1114835.46
31452009.03.09 00:50buy15730.101.282491.281450.00000
31462009.03.09 02:40close15730.101.284171.281450.0000013.0814848.54
31472009.03.09 04:45sell15740.101.287231.288270.00000
31482009.03.09 04:50s/l15740.101.288271.288270.00000-8.0714840.47
31492009.03.09 04:50sell15750.101.288101.289140.00000
31502009.03.09 06:50close15750.101.284941.289140.0000024.5914865.06
31512009.03.09 09:20sell15760.101.288451.289490.00000
31522009.03.09 09:40s/l15760.101.289491.289490.00000-8.0614857.00
31532009.03.09 09:40sell15770.101.289291.290330.00000
31542009.03.09 09:46s/l15770.101.290331.290330.00000-8.0614848.94
31552009.03.09 09:46sell15780.101.289881.290920.00000
31562009.03.09 10:15s/l15780.101.290921.290920.00000-8.0514840.89
31572009.03.09 12:50sell15790.101.295001.296040.00000
31582009.03.09 13:32s/l15790.101.296041.296040.00000-8.0214832.87
31592009.03.09 13:40sell15800.101.299251.300290.00000
31602009.03.09 13:45s/l15800.101.300291.300290.00000-7.9914824.88
31612009.03.09 13:45sell15810.101.301701.302740.00000
31622009.03.09 13:50s/l15810.101.302741.302740.00000-7.9714816.91
31632009.03.09 13:50sell15820.101.304151.305190.00000
31642009.03.09 13:57close15820.101.301421.305190.0000020.9814837.89
31652009.03.09 13:59sell15830.101.303551.304590.00000
31662009.03.09 14:10s/l15830.101.304591.304590.00000-7.9714829.92
31672009.03.09 14:10sell15840.101.304141.305180.00000
31682009.03.09 14:15s/l15840.101.305181.305180.00000-7.9614821.96
31692009.03.09 14:15sell15850.101.305181.306220.00000
31702009.03.09 14:20s/l15850.101.306221.306220.00000-7.9614814.00
31712009.03.09 14:20sell15860.101.306221.307260.00000
31722009.03.09 14:40close15860.101.303961.307260.0000017.3314831.33
31732009.03.09 14:42sell15870.101.303851.304890.00000
31742009.03.09 14:50close15870.101.300991.304890.0000021.9814853.31
31752009.03.09 14:52buy15880.101.301841.300800.00000
31762009.03.09 15:10s/l15880.101.300801.300800.00000-8.0014845.31
31772009.03.09 15:15buy15890.101.298531.297490.00000
31782009.03.09 15:20s/l15890.101.297491.297490.00000-8.0314837.28
31792009.03.09 15:20buy15900.101.296011.294970.00000
31802009.03.09 15:45close15900.101.299061.294970.0000023.4814860.76
31812009.03.09 15:47buy15910.101.299121.298080.00000
31822009.03.09 16:10s/l15910.101.298081.298080.00000-8.0114852.75
31832009.03.09 16:15buy15920.101.297371.296330.00000
31842009.03.09 16:20s/l15920.101.296331.296330.00000-8.0314844.72
31852009.03.09 16:20buy15930.101.295841.294800.00000
31862009.03.09 16:40close15930.101.298751.294800.0000022.4114867.13
31872009.03.09 17:15buy15940.101.296611.295570.00000
31882009.03.09 17:20s/l15940.101.295571.295570.00000-8.0414859.09
31892009.03.09 17:20buy15950.101.293591.292550.00000
31902009.03.09 17:27close15950.101.296071.292550.0000019.1314878.22
31912009.03.09 17:27buy15960.101.296241.295200.00000
31922009.03.09 17:37s/l15960.101.295201.295200.00000-8.0314870.19
31932009.03.09 17:37buy15970.101.295511.294470.00000
31942009.03.09 17:50close15970.101.298201.294470.0000020.7214890.91
31952009.03.09 17:57buy15980.101.297571.296530.00000
31962009.03.09 18:02s/l15980.101.296531.296530.00000-8.0214882.89
31972009.03.09 18:50buy15990.101.295731.294690.00000
31982009.03.09 19:20s/l15990.101.294691.294690.00000-8.0414874.85
31992009.03.09 20:15sell16000.101.299001.300040.00000
32002009.03.09 20:20s/l16000.101.300041.300040.00000-7.9914866.86
32012009.03.09 20:20sell16010.101.300401.301440.00000
32022009.03.09 21:45s/l16010.101.301441.301440.00000-7.9914858.87
32032009.03.10 00:50buy16020.101.297691.296650.00000
32042009.03.10 01:20s/l16020.101.296651.296650.00000-8.0214850.85
32052009.03.10 02:50buy16030.101.295571.294530.00000
32062009.03.10 04:10s/l16030.101.294531.294530.00000-8.0314842.82
32072009.03.10 04:20buy16040.101.292421.291380.00000
32082009.03.10 06:45s/l16040.101.291381.291380.00000-8.0614834.76
32092009.03.10 06:45buy16050.101.290621.289580.00000
32102009.03.10 06:50s/l16050.101.289581.289580.00000-8.0714826.69
32112009.03.10 06:50buy16060.101.288601.287560.00000
32122009.03.10 07:20close16060.101.291791.287560.0000024.6914851.38
32132009.03.10 07:50sell16070.101.292801.293840.00000
32142009.03.10 08:50close16070.101.289791.293840.0000023.3414874.72
32152009.03.10 08:55buy16080.101.290141.289100.00000
32162009.03.10 09:07close16080.101.292551.289100.0000018.6514893.37
32172009.03.10 09:45buy16090.101.287861.286820.00000
32182009.03.10 09:50s/l16090.101.286821.286820.00000-8.0914885.28
32192009.03.10 09:50buy16100.101.286411.285370.00000
32202009.03.10 10:02close16100.101.289661.285370.0000025.2014910.48
32212009.03.10 10:50sell16110.101.290701.291740.00000
32222009.03.10 11:45s/l16110.101.291741.291740.00000-8.0514902.43
32232009.03.10 11:50sell16120.101.292351.293390.00000
32242009.03.10 12:45close16120.101.290111.293390.0000017.3614919.79
32252009.03.10 12:50buy16130.101.288691.287650.00000
32262009.03.10 13:10s/l16130.101.287651.287650.00000-8.0814911.71
32272009.03.10 13:15buy16140.101.285411.284370.00000
32282009.03.10 13:20s/l16140.101.284371.284370.00000-8.1114903.60
32292009.03.10 13:20buy16150.101.282971.281930.00000
32302009.03.10 13:45s/l16150.101.281931.281930.00000-8.1114895.49
32312009.03.10 13:45buy16160.101.281901.280860.00000
32322009.03.10 13:50s/l16160.101.280861.280860.00000-8.1314887.36
32332009.03.10 13:50buy16170.101.279871.278830.00000
32342009.03.10 14:00close16170.101.282151.278830.0000017.7814905.14
32352009.03.10 14:02buy16180.101.279001.277960.00000
32362009.03.10 14:07s/l16180.101.277961.277960.00000-8.1414897.00
32372009.03.10 14:07buy16190.101.278441.277400.00000
32382009.03.10 14:10close16190.101.280701.277400.0000017.6514914.65
32392009.03.10 14:12buy16200.101.280681.279640.00000
32402009.03.10 14:20close16200.101.284071.279640.0000026.4014941.05
32412009.03.10 14:22buy16210.101.283491.282450.00000
32422009.03.10 14:27s/l16210.101.282451.282450.00000-8.1114932.94
32432009.03.10 14:27buy16220.101.282371.281330.00000
32442009.03.10 14:45s/l16220.101.281331.281330.00000-8.1214924.82
32452009.03.10 14:45buy16230.101.280591.279550.00000
32462009.03.10 14:50s/l16230.101.279551.279550.00000-8.1414916.68
32472009.03.10 14:50buy16240.101.278311.277270.00000
32482009.03.10 15:10s/l16240.101.277271.277270.00000-8.1414908.54
32492009.03.10 15:15buy16250.101.275461.274420.00000
32502009.03.10 15:20s/l16250.101.274421.274420.00000-8.1814900.36
32512009.03.10 15:20buy16260.101.272991.271950.00000
32522009.03.10 15:27close16260.101.275851.271950.0000022.4214922.78
32532009.03.10 15:30buy16270.101.276491.275450.00000
32542009.03.10 15:33s/l16270.101.275451.275450.00000-8.1614914.62
32552009.03.10 15:33buy16280.101.275621.274580.00000
32562009.03.10 15:59close16280.101.278851.274580.0000025.2614939.88
32572009.03.10 16:00buy16290.101.279381.278340.00000
32582009.03.10 16:10s/l16290.101.278341.278340.00000-8.1414931.74
32592009.03.10 16:10buy16300.101.278791.277750.00000
32602009.03.10 16:15s/l16300.101.277751.277750.00000-8.1414923.60
32612009.03.10 16:15buy16310.101.278191.277150.00000
32622009.03.10 16:20s/l16310.101.277151.277150.00000-8.1414915.46
32632009.03.10 16:20buy16320.101.277391.276350.00000
32642009.03.10 16:50close16320.101.280101.276350.0000021.1714936.63
32652009.03.10 16:52buy16330.101.280121.279080.00000
32662009.03.10 16:57s/l16330.101.279081.279080.00000-8.1314928.50
32672009.03.10 16:57buy16340.101.279601.278560.00000
32682009.03.10 17:03s/l16340.101.278561.278560.00000-8.1414920.36
32692009.03.10 17:26sell16350.101.282621.283660.00000
32702009.03.10 18:15s/l16350.101.283661.283660.00000-8.1014912.26
32712009.03.10 18:50sell16360.101.284481.285520.00000
32722009.03.10 19:10s/l16360.101.285521.285520.00000-8.0914904.17
32732009.03.10 19:15sell16370.101.286491.287530.00000
32742009.03.10 19:20s/l16370.101.287531.287530.00000-8.0814896.09
32752009.03.10 19:20sell16380.101.287401.288440.00000
32762009.03.10 19:50s/l16380.101.288441.288440.00000-8.0714888.02
32772009.03.10 19:50sell16390.101.288451.289490.00000
32782009.03.10 20:50close16390.101.285281.289490.0000024.6614912.68
32792009.03.10 20:52buy16400.101.285961.284920.00000
32802009.03.10 21:02s/l16400.101.284921.284920.00000-8.1014904.58
32812009.03.10 21:20buy16410.101.282461.281420.00000
32822009.03.10 21:33s/l16410.101.281421.281420.00000-8.1214896.46
32832009.03.10 21:33buy16420.101.281811.280770.00000
32842009.03.10 21:40s/l16420.101.280771.280770.00000-8.1214888.34
32852009.03.10 21:40buy16430.101.280701.279660.00000
32862009.03.10 21:46s/l16430.101.279661.279660.00000-8.1414880.20
32872009.03.10 21:46buy16440.101.279221.278180.00000
32882009.03.10 22:10close16440.101.281941.278180.0000021.2214901.42
32892009.03.10 22:16sell16450.101.283081.284120.00000
32902009.03.10 22:37close16450.101.280641.284120.0000019.0514920.47
32912009.03.10 22:40buy16460.101.281531.280490.00000
32922009.03.11 01:15s/l16460.101.280491.280490.00000-8.1714912.30
32932009.03.11 02:20sell16470.101.281601.282640.00000
32942009.03.11 04:40s/l16470.101.282641.282640.00000-8.1014904.20
32952009.03.11 04:45sell16480.101.283981.285020.00000
32962009.03.11 04:50s/l16480.101.285021.285020.00000-8.0914896.11
32972009.03.11 04:50sell16490.101.285401.286440.00000
32982009.03.11 05:15s/l16490.101.286441.286440.00000-8.0914888.02
32992009.03.11 05:15sell16500.101.286361.287400.00000
33002009.03.11 05:20s/l16500.101.287401.287400.00000-8.0814879.94
33012009.03.11 05:20sell16510.101.287031.288070.00000
33022009.03.11 06:50close16510.101.284141.288070.0000022.5114902.45
33032009.03.11 09:50sell16520.101.287231.288270.00000
33042009.03.11 10:15close16520.101.284641.288270.0000020.1614922.61
33052009.03.11 10:20buy16530.101.283191.282150.00000
33062009.03.11 10:50close16530.101.285501.282150.0000017.9714940.58
33072009.03.11 11:15buy16540.101.282281.281240.00000
33082009.03.11 11:20s/l16540.101.281241.281240.00000-8.1214932.46
33092009.03.11 11:20buy16550.101.280641.279600.00000
33102009.03.11 12:20s/l16550.101.279601.279600.00000-8.1314924.33
33112009.03.11 12:20buy16560.101.279941.278900.00000
33122009.03.11 12:45s/l16560.101.278901.278900.00000-8.1314916.20
33132009.03.11 12:45buy16570.101.279021.277980.00000
33142009.03.11 12:50s/l16570.101.277981.277980.00000-8.1414908.06
33152009.03.11 12:50buy16580.101.277641.276600.00000
33162009.03.11 13:02close16580.101.280831.276600.0000024.9114932.97
33172009.03.11 13:50buy16590.101.277201.276160.00000
33182009.03.11 14:20s/l16590.101.276161.276160.00000-8.1514924.82
33192009.03.11 14:20buy16600.101.275541.274500.00000
33202009.03.11 14:35close16600.101.277821.274500.0000017.8414942.66
33212009.03.11 14:50sell16610.101.280601.281640.00000
33222009.03.11 15:02s/l16610.101.281641.281640.00000-8.1114934.55
33232009.03.11 15:32buy16620.101.276861.275820.00000
33242009.03.11 15:50close16620.101.280061.275820.0000025.0014959.55
33252009.03.11 17:10sell16630.101.283071.284110.00000
33262009.03.11 17:15s/l16630.101.284111.284110.00000-8.0914951.46
33272009.03.11 17:15sell16640.101.284811.285850.00000
33282009.03.11 17:20s/l16640.101.285851.285850.00000-8.0814943.38
33292009.03.11 17:20sell16650.101.286551.287590.00000
33302009.03.11 17:32close16650.101.283841.287590.0000021.1114964.49
33312009.03.11 17:35sell16660.101.283651.284690.00000
33322009.03.11 17:40s/l16660.101.284691.284690.00000-8.0914956.40
33332009.03.11 17:40sell16670.101.284691.285730.00000
33342009.03.11 17:45s/l16670.101.285731.285730.00000-8.0814948.32
33352009.03.11 17:45sell16680.101.285741.286780.00000
33362009.03.11 17:50s/l16680.101.286781.286780.00000-8.0814940.24
33372009.03.11 17:50sell16690.101.286781.287820.00000
33382009.03.11 18:10s/l16690.101.287821.287820.00000-8.0714932.17
33392009.03.11 18:10sell16700.101.287331.288370.00000
33402009.03.11 18:15s/l16700.101.288371.288370.00000-8.0714924.10
33412009.03.11 18:15sell16710.101.288421.289460.00000
33422009.03.11 18:20s/l16710.101.289461.289460.00000-8.0614916.04
33432009.03.11 18:20sell16720.101.289521.290560.00000
33442009.03.11 18:33close16720.101.286991.290560.0000019.6614935.70
33452009.03.11 18:36sell16730.101.286671.287710.00000
33462009.03.11 19:15s/l16730.101.287711.287710.00000-8.0714927.63
33472009.03.11 19:15sell16740.101.288601.289640.00000
33482009.03.11 19:20s/l16740.101.289641.289640.00000-8.0514919.58
33492009.03.11 19:20sell16750.101.290151.291190.00000
33502009.03.11 19:50close16750.101.287591.291190.0000019.8814939.46
33512009.03.11 19:52sell16760.101.287461.288500.00000
33522009.03.11 19:59s/l16760.101.288501.288500.00000-8.0614931.40
33532009.03.11 19:59sell16770.101.288351.289390.00000
33542009.03.11 20:15close16770.101.285411.289390.0000022.8714954.27
33552009.03.11 20:17buy16780.101.285951.284910.00000
33562009.03.11 20:20s/l16780.101.284911.284910.00000-8.1014946.17
33572009.03.11 20:20buy16790.101.283271.282230.00000
33582009.03.11 20:45close16790.101.285561.282230.0000017.8114963.98
33592009.03.11 20:47buy16800.101.285741.284700.00000
33602009.03.11 21:15s/l16800.101.284701.284700.00000-8.1014955.88
33612009.03.11 21:20buy16810.101.284021.282980.00000
33622009.03.11 21:32s/l16810.101.282981.282980.00000-8.1214947.76
33632009.03.11 21:32buy16820.101.282431.281390.00000
33642009.03.11 21:50close16820.101.285311.281390.0000022.4114970.17
33652009.03.11 23:59sell16830.101.286831.287870.00000
33662009.03.12 00:15s/l16830.101.287871.287870.00000-8.2514961.93
33672009.03.12 00:40sell16840.101.288541.289580.00000
33682009.03.12 00:45s/l16840.101.289581.289580.00000-8.0714953.86
33692009.03.12 00:45sell16850.101.289111.290150.00000
33702009.03.12 00:50s/l16850.101.290151.290150.00000-8.0614945.80
33712009.03.12 00:50sell16860.101.289671.290710.00000
33722009.03.12 01:20close16860.101.287441.290710.0000017.3214963.12
33732009.03.12 01:40buy16870.101.287221.286180.00000
33742009.03.12 01:45s/l16870.101.286181.286180.00000-8.0914955.03
33752009.03.12 01:45buy16880.101.286421.285380.00000
33762009.03.12 01:50s/l16880.101.285381.285380.00000-8.0914946.94
33772009.03.12 01:50buy16890.101.285351.284310.00000
33782009.03.12 02:20s/l16890.101.284311.284310.00000-8.1014938.84
33792009.03.12 02:20buy16900.101.284811.283770.00000
33802009.03.12 03:50close16900.101.287241.283770.0000018.8814957.72
33812009.03.12 09:20sell16910.101.295591.296630.00000
33822009.03.12 09:45close16910.101.292861.296630.0000021.1214978.84
33832009.03.12 10:15buy16920.101.289521.288480.00000
33842009.03.12 10:20s/l16920.101.288481.288480.00000-8.0814970.76
33852009.03.12 10:20buy16930.101.287831.286790.00000
33862009.03.12 10:46s/l16930.101.286791.286790.00000-8.0914962.67
33872009.03.12 10:46buy16940.101.286241.285200.00000
33882009.03.12 11:02close16940.101.288701.285200.0000019.0914981.76
33892009.03.12 11:15buy16950.101.287551.286510.00000
33902009.03.12 11:20s/l16950.101.286511.286510.00000-8.0914973.67
33912009.03.12 11:20buy16960.101.286431.285390.00000
33922009.03.12 11:45close16960.101.289261.285390.0000021.9514995.62
33932009.03.12 13:50buy16970.101.285661.284620.00000
33942009.03.12 14:02s/l16970.101.284621.284620.00000-8.0914987.53
33952009.03.12 14:07buy16980.101.284351.283310.00000
33962009.03.12 14:10close16980.101.287121.283310.0000021.5215009.05
33972009.03.12 14:15sell16990.101.289111.290150.00000
33982009.03.12 14:20s/l16990.101.290151.290150.00000-8.0515001.00
33992009.03.12 14:20sell17000.101.291101.292140.00000
34002009.03.12 14:27close17000.101.288991.292140.0000016.3715017.37
34012009.03.12 14:40sell17010.101.288801.289840.00000
34022009.03.12 14:45s/l17010.101.289841.289840.00000-8.0515009.32
34032009.03.12 14:45sell17020.101.290261.291300.00000
34042009.03.12 14:50s/l17020.101.291301.291300.00000-8.0515001.27
34052009.03.12 14:50sell17030.101.291721.292760.00000
34062009.03.12 15:02s/l17030.101.292761.292760.00000-8.0414993.23
34072009.03.12 15:02sell17040.101.294031.295070.00000
34082009.03.12 15:07s/l17040.101.295071.295070.00000-8.0314985.20
34092009.03.12 15:07sell17050.101.294571.295610.00000
34102009.03.12 15:15close17050.101.291351.295610.0000024.9415010.14
34112009.03.12 15:17sell17060.101.291351.292390.00000
34122009.03.12 15:20close17060.101.289201.292390.0000016.6815026.82
34132009.03.12 15:27sell17070.101.290811.291850.00000
34142009.03.12 15:37close17070.101.288541.291850.0000017.6215044.44
34152009.03.12 15:50sell17080.101.291211.292250.00000
34162009.03.12 16:20s/l17080.101.292251.292250.00000-8.0515036.39
34172009.03.12 16:50buy17090.101.288741.287700.00000
34182009.03.12 16:59close17090.101.290621.287700.0000014.5715050.96
34192009.03.12 17:20buy17100.101.288241.287200.00000
34202009.03.12 17:40s/l17100.101.287201.287200.00000-8.0815042.88
34212009.03.12 17:40buy17110.101.287711.286670.00000
34222009.03.12 17:45s/l17110.101.286671.286670.00000-8.0915034.79
34232009.03.12 17:45buy17120.101.286721.285680.00000
34242009.03.12 17:50s/l17120.101.285681.285680.00000-8.0915026.70
34252009.03.12 17:50buy17130.101.285391.284350.00000
34262009.03.12 18:15s/l17130.101.284351.284350.00000-8.1115018.59
34272009.03.12 18:15buy17140.101.284441.283400.00000
34282009.03.12 18:20s/l17140.101.283401.283400.00000-8.1115010.48
34292009.03.12 18:20buy17150.101.282991.281950.00000
34302009.03.12 18:32close17150.101.285411.281950.0000018.8315029.31
34312009.03.12 18:35buy17160.101.285431.284390.00000
34322009.03.12 18:40s/l17160.101.284391.284390.00000-8.1015021.21
34332009.03.12 18:40buy17170.101.284391.283350.00000
34342009.03.12 18:45s/l17170.101.283351.283350.00000-8.1215013.09
34352009.03.12 18:45buy17180.101.282821.281780.00000
34362009.03.12 18:50s/l17180.101.281781.281780.00000-8.1315004.96
34372009.03.12 18:50buy17190.101.280741.279700.00000
34382009.03.12 19:40s/l17190.101.279701.279700.00000-8.1314996.83
34392009.03.12 19:40buy17200.101.279851.278810.00000
34402009.03.12 19:46s/l17200.101.278811.278810.00000-8.1414988.69
34412009.03.12 19:46buy17210.101.278511.277470.00000
34422009.03.12 20:02s/l17210.101.277471.277470.00000-8.1514980.54
34432009.03.12 20:02buy17220.101.277381.276340.00000
34442009.03.12 20:20close17220.101.279201.276340.0000014.2314994.77
34452009.03.12 20:37buy17230.101.278021.276980.00000
34462009.03.12 20:50close17230.101.280481.276980.0000019.2115013.98
34472009.03.12 21:20buy17240.101.277121.276080.00000
34482009.03.12 23:40close17240.101.279901.276080.0000021.7215035.70
34492009.03.12 23:46sell17250.101.280591.281630.00000
34502009.03.13 01:10close17250.101.278361.281630.0000017.3815053.08
34512009.03.13 01:16buy17260.101.277591.276550.00000
34522009.03.13 02:37close17260.101.279571.276550.0000015.4715068.55
34532009.03.13 09:15buy17270.101.278111.277070.00000
34542009.03.13 09:20s/l17270.101.277071.277070.00000-8.1515060.40
34552009.03.13 09:20buy17280.101.276641.275600.00000
34562009.03.13 09:50s/l17280.101.275601.275600.00000-8.1615052.24
34572009.03.13 09:50buy17290.101.275761.274720.00000
34582009.03.13 10:20s/l17290.101.274721.274720.00000-8.1615044.08
34592009.03.13 10:20buy17300.101.275221.274180.00000
34602009.03.13 10:32close17300.101.277721.274180.0000019.5715063.65
34612009.03.13 10:40buy17310.101.276081.275040.00000
34622009.03.13 10:45s/l17310.101.275041.275040.00000-8.1715055.48
34632009.03.13 10:45buy17320.101.273901.272860.00000
34642009.03.13 10:50s/l17320.101.272861.272860.00000-8.1915047.29
34652009.03.13 10:50buy17330.101.270991.269950.00000
34662009.03.13 10:57close17330.101.273361.269950.0000018.6115065.90
34672009.03.13 11:15sell17340.101.278741.279780.00000
34682009.03.13 11:20s/l17340.101.279781.279780.00000-8.1215057.78
34692009.03.13 11:20sell17350.101.280151.281190.00000
34702009.03.13 12:15s/l17350.101.281191.281190.00000-8.1115049.67
34712009.03.13 12:15sell17360.101.281221.282260.00000
34722009.03.13 12:20s/l17360.101.282261.282260.00000-8.1015041.57
34732009.03.13 12:20sell17370.101.282421.283460.00000
34742009.03.13 12:45s/l17370.101.283461.283460.00000-8.1015033.47
34752009.03.13 12:45sell17380.101.283331.284370.00000
34762009.03.13 12:50s/l17380.101.284371.284370.00000-8.1015025.37
34772009.03.13 12:50sell17390.101.284241.285280.00000
34782009.03.13 12:59close17390.101.282091.285280.0000016.7715042.14
34792009.03.13 13:10buy17400.101.279491.278450.00000
34802009.03.13 13:15s/l17400.101.278451.278450.00000-8.1515033.99
34812009.03.13 13:15buy17410.101.277461.276420.00000
34822009.03.13 13:20s/l17410.101.276421.276420.00000-8.1615025.83
34832009.03.13 13:20buy17420.101.274771.273730.00000
34842009.03.13 13:40s/l17420.101.273731.273730.00000-8.1715017.66
34852009.03.13 13:40buy17430.101.273331.272290.00000
34862009.03.13 13:45s/l17430.101.272291.272290.00000-8.1915009.47
34872009.03.13 13:45buy17440.101.271071.270030.00000
34882009.03.13 13:50s/l17440.101.270031.270030.00000-8.2115001.26
34892009.03.13 13:50buy17450.101.268061.267020.00000
34902009.03.13 13:57close17450.101.270531.267020.0000019.4415020.70
34912009.03.13 13:59buy17460.101.271731.270690.00000
34922009.03.13 14:15s/l17460.101.270691.270690.00000-8.1815012.52
34932009.03.13 14:15buy17470.101.271151.270110.00000
34942009.03.13 14:20s/l17470.101.270111.270110.00000-8.1915004.33
34952009.03.13 14:20buy17480.101.269841.268800.00000
34962009.03.13 14:37s/l17480.101.268801.268800.00000-8.2014996.13
34972009.03.13 14:37buy17490.101.269291.268250.00000
34982009.03.13 14:50close17490.101.271381.268250.0000016.4415012.57
34992009.03.13 14:52buy17500.101.271441.270400.00000
35002009.03.13 15:00s/l17500.101.270401.270400.00000-8.1915004.38
35012009.03.13 15:15buy17510.101.265861.264820.00000
35022009.03.13 15:20s/l17510.101.264821.264820.00000-8.2414996.14
35032009.03.13 15:20buy17520.101.262991.261950.00000
35042009.03.13 15:27close17520.101.266501.261950.0000027.7115023.85
35052009.03.13 15:30buy17530.101.267091.266050.00000
35062009.03.13 15:32s/l17530.101.266051.266050.00000-8.2215015.63
35072009.03.13 15:32buy17540.101.265901.264860.00000
35082009.03.13 15:50close17540.101.268801.264860.0000022.8615038.49
35092009.03.13 16:15sell17550.101.271531.272570.00000
35102009.03.13 16:20s/l17550.101.272571.272570.00000-8.1715030.32
35112009.03.13 16:20sell17560.101.272951.273990.00000
35122009.03.13 16:27close17560.101.271141.273990.0000014.2415044.56
35132009.03.13 16:35sell17570.101.271321.272360.00000
35142009.03.13 16:40s/l17570.101.272361.272360.00000-8.1615036.40
35152009.03.13 16:40sell17580.101.272671.273710.00000
35162009.03.13 16:45s/l17580.101.273711.273710.00000-8.1615028.24
35172009.03.13 16:45sell17590.101.274011.275050.00000
35182009.03.13 16:50s/l17590.101.275051.275050.00000-8.1515020.09
35192009.03.13 16:50sell17600.101.275351.276390.00000
35202009.03.13 17:20close17600.101.271991.276390.0000026.4215046.51
35212009.03.13 17:40sell17610.101.274021.275060.00000
35222009.03.13 17:45s/l17610.101.275061.275060.00000-8.1515038.36
35232009.03.13 17:45sell17620.101.275331.276370.00000
35242009.03.13 17:50s/l17620.101.276371.276370.00000-8.1515030.21
35252009.03.13 17:50sell17630.101.276631.277670.00000
35262009.03.13 18:15close17630.101.274911.277670.0000013.4915043.70
35272009.03.13 18:17buy17640.101.275231.274190.00000
35282009.03.13 18:20s/l17640.101.274191.274190.00000-8.1715035.53
35292009.03.13 18:20buy17650.101.273621.272580.00000
35302009.03.13 19:02s/l17650.101.272581.272580.00000-8.1715027.36
35312009.03.13 19:20sell17660.101.275861.276900.00000
35322009.03.13 19:50close17660.101.273371.276900.0000019.5515046.91
35332009.03.13 20:46buy17670.101.272661.271620.00000
35342009.03.13 21:02s/l17670.101.271621.271620.00000-8.1815038.73
35352009.03.16 00:00sell17680.101.278151.279190.00000
35362009.03.16 00:20close17680.101.276341.279190.0000014.1815052.91
35372009.03.16 00:22sell17690.101.276231.277270.00000
35382009.03.16 00:27s/l17690.101.277271.277270.00000-8.1415044.77
35392009.03.16 00:27sell17700.101.277261.278300.00000
35402009.03.16 02:10close17700.101.275191.278300.0000016.2315061.00
35412009.03.16 08:45buy17710.101.270841.269800.00000
35422009.03.16 08:50s/l17710.101.269801.269800.00000-8.2015052.80
35432009.03.16 08:50buy17720.101.269281.268240.00000
35442009.03.16 09:10s/l17720.101.268241.268240.00000-8.2015044.60
35452009.03.16 09:15buy17730.101.267301.266260.00000
35462009.03.16 09:20s/l17730.101.266261.266260.00000-8.2215036.38
35472009.03.16 09:20buy17740.101.265651.264610.00000
35482009.03.16 09:50close17740.101.268931.264610.0000025.8515062.23
35492009.03.16 09:59buy17750.101.267631.266590.00000
35502009.03.16 10:45close17750.101.270271.266590.0000020.7815083.01
35512009.03.16 10:47sell17760.101.270051.271090.00000
35522009.03.16 10:50s/l17760.101.271091.271090.00000-8.1815074.83
35532009.03.16 10:50sell17770.101.270921.271960.00000
35542009.03.16 11:10close17770.101.268571.271960.0000018.5215093.35
35552009.03.16 11:15buy17780.101.267021.265980.00000
35562009.03.16 11:20s/l17780.101.265981.265980.00000-8.2215085.13
35572009.03.16 11:20buy17790.101.264941.263900.00000
35582009.03.16 11:50close17790.101.267951.263900.0000023.7415108.87
35592009.03.16 11:57buy17800.101.267141.266100.00000
35602009.03.16 12:20s/l17800.101.266101.266100.00000-8.2215100.65
35612009.03.16 13:20buy17810.101.263941.262900.00000
35622009.03.16 13:33close17810.101.266221.262900.0000018.0115118.66
35632009.03.16 13:46sell17820.101.268891.269930.00000
35642009.03.16 14:20close17820.101.266091.269930.0000022.1215140.78
35652009.03.16 14:50sell17830.101.270871.271910.00000
35662009.03.16 15:20s/l17830.101.271911.271910.00000-8.1715132.61
35672009.03.16 15:20sell17840.101.272081.273120.00000
35682009.03.16 15:50close17840.101.268391.273120.0000029.0915161.70
35692009.03.16 16:37buy17850.101.268661.267620.00000
35702009.03.16 16:45close17850.101.271441.267620.0000021.8615183.56
35712009.03.16 16:50sell17860.101.272691.273730.00000
35722009.03.16 17:02s/l17860.101.273731.273730.00000-8.1615175.40
35732009.03.16 17:40buy17870.101.269321.268280.00000
35742009.03.16 17:45s/l17870.101.268281.268280.00000-8.2015167.20
35752009.03.16 17:45buy17880.101.267981.266940.00000
35762009.03.16 17:50s/l17880.101.266941.266940.00000-8.2215158.98
35772009.03.16 17:50buy17890.101.266191.265150.00000
35782009.03.16 18:50close17890.101.268551.265150.0000018.6015177.58
35792009.03.16 18:57buy17900.101.267921.266880.00000
35802009.03.16 20:15close17900.101.270421.266880.0000019.6815197.26
35812009.03.16 20:20sell17910.101.271231.272270.00000
35822009.03.16 20:45s/l17910.101.272271.272270.00000-8.1715189.09
35832009.03.16 20:45sell17920.101.272531.273570.00000
35842009.03.16 20:50s/l17920.101.273571.273570.00000-8.1615180.93
35852009.03.16 20:50sell17930.101.273521.274560.00000
35862009.03.16 22:45close17930.101.270921.274560.0000020.4615201.39
35872009.03.17 06:46sell17940.101.271201.272240.00000
35882009.03.17 07:50s/l17940.101.272241.272240.00000-8.1715193.22
35892009.03.17 07:50sell17950.101.272251.273290.00000
35902009.03.17 08:37close17950.101.270141.273290.0000016.6115209.83
35912009.03.17 10:20buy17960.101.271771.270730.00000
35922009.03.17 11:15s/l17960.101.270731.270730.00000-8.1915201.64
35932009.03.17 11:15buy17970.101.270341.269300.00000
35942009.03.17 11:20s/l17970.101.269301.269300.00000-8.2015193.44
35952009.03.17 11:20buy17980.101.268441.267400.00000
35962009.03.17 12:15close17980.101.270781.267400.0000018.4115211.85
35972009.03.17 12:40sell17990.101.272961.274000.00000
35982009.03.17 12:46s/l17990.101.274001.274000.00000-8.1615203.69
35992009.03.17 12:46sell18000.101.273881.274920.00000
36002009.03.17 13:10s/l18000.101.274921.274920.00000-8.1615195.53
36012009.03.17 13:10sell18010.101.274561.275600.00000
36022009.03.17 13:15s/l18010.101.275601.275600.00000-8.1515187.38
36032009.03.17 13:15sell18020.101.275371.276410.00000
36042009.03.17 13:20s/l18020.101.276411.276410.00000-8.1415179.24
36052009.03.17 13:20sell18030.101.276191.277230.00000
36062009.03.17 13:33close18030.101.274011.277230.0000017.1115196.35
36072009.03.17 14:15sell18040.101.275051.276090.00000
36082009.03.17 14:20s/l18040.101.276091.276090.00000-8.1515188.20
36092009.03.17 14:20sell18050.101.276031.277070.00000
36102009.03.17 14:32close18050.101.273641.277070.0000018.7715206.97
36112009.03.17 14:45sell18060.101.275511.276550.00000
36122009.03.17 14:50s/l18060.101.276551.276550.00000-8.1415198.83
36132009.03.17 14:50sell18070.101.276551.277590.00000
36142009.03.17 15:15close18070.101.273391.277590.0000024.8215223.65
36152009.03.17 15:20buy18080.101.272071.271030.00000
36162009.03.17 15:37close18080.101.274451.271030.0000018.6715242.32
36172009.03.17 15:50buy18090.101.272641.271600.00000
36182009.03.17 16:50s/l18090.101.271601.271600.00000-8.1815234.14
36192009.03.17 18:37buy18100.101.267891.266850.00000
36202009.03.17 18:45close18100.101.270891.266850.0000023.6115257.75
36212009.03.17 19:50buy18110.101.269641.268600.00000
36222009.03.17 20:20s/l18110.101.268601.268600.00000-8.1915249.56
36232009.03.18 08:50sell18120.101.271451.272490.00000
36242009.03.18 09:20close18120.101.268061.272490.0000026.7315276.29
36252009.03.18 09:50sell18130.101.271761.272800.00000
36262009.03.18 10:20close18130.101.269061.272800.0000021.2815297.57
36272009.03.18 10:22buy18140.101.269681.268640.00000
36282009.03.18 10:45s/l18140.101.268641.268640.00000-8.2015289.37
36292009.03.18 10:45buy18150.101.268251.267210.00000
36302009.03.18 10:50s/l18150.101.267211.267210.00000-8.2115281.16
36312009.03.18 10:50buy18160.101.266901.265860.00000
36322009.03.18 11:50close18160.101.269351.265860.0000019.3015300.46
36332009.03.18 11:52sell18170.101.268961.270000.00000
36342009.03.18 12:03s/l18170.101.270001.270000.00000-8.1815292.28
36352009.03.18 12:16sell18180.101.272181.273220.00000
36362009.03.18 13:20close18180.101.269091.273220.0000024.3515316.63
36372009.03.18 13:40buy18190.101.267841.266800.00000
36382009.03.18 13:45s/l18190.101.266801.266800.00000-8.2215308.41
36392009.03.18 13:45buy18200.101.265411.264370.00000
36402009.03.18 13:50s/l18200.101.264371.264370.00000-8.2415300.17
36412009.03.18 13:50buy18210.101.262161.261120.00000
36422009.03.18 13:57close18210.101.264871.261120.0000021.4315321.60
36432009.03.18 13:59buy18220.101.263691.262650.00000
36442009.03.18 14:15s/l18220.101.262651.262650.00000-8.2415313.36
36452009.03.18 14:15buy18230.101.262421.261380.00000
36462009.03.18 14:20s/l18230.101.261381.261380.00000-8.2515305.11
36472009.03.18 14:20buy18240.101.261341.260300.00000
36482009.03.18 14:33close18240.101.264351.260300.0000023.8115328.92
36492009.03.18 14:46sell18250.101.266521.267560.00000
36502009.03.18 15:02s/l18250.101.267561.267560.00000-8.2115320.71
36512009.03.18 15:02sell18260.101.267171.268210.00000
36522009.03.18 15:20close18260.101.263531.268210.0000028.8115349.52
36532009.03.18 15:46sell18270.101.267251.268290.00000
36542009.03.18 16:15s/l18270.101.268291.268290.00000-8.2015341.32
36552009.03.18 16:40sell18280.101.271251.272290.00000
36562009.03.18 16:45s/l18280.101.272291.272290.00000-8.1615333.16
36572009.03.18 16:45sell18290.101.273181.274220.00000
36582009.03.18 16:50s/l18290.101.274221.274220.00000-8.1515325.01
36592009.03.18 16:50sell18300.101.275101.276140.00000
36602009.03.18 16:59close18300.101.271791.276140.0000026.0315351.04
36612009.03.18 17:05sell18310.101.271671.272710.00000
36622009.03.18 17:10s/l18310.101.272711.272710.00000-8.1715342.87
36632009.03.18 17:10sell18320.101.272441.273480.00000
36642009.03.18 17:15s/l18320.101.273481.273480.00000-8.1615334.71
36652009.03.18 17:15sell18330.101.273221.274260.00000
36662009.03.18 17:20s/l18330.101.274261.274260.00000-8.1615326.55
36672009.03.18 17:20sell18340.101.273991.275030.00000
36682009.03.18 18:40close18340.101.271721.275030.0000017.8515344.40
36692009.03.18 18:50buy18350.101.269651.268610.00000
36702009.03.18 19:07close18350.101.272201.268610.0000020.0415364.44
36712009.03.18 19:10buy18360.101.267501.266460.00000
36722009.03.18 19:15s/l18360.101.266461.266460.00000-8.2315356.21
36732009.03.18 19:15buy18370.101.263581.262540.00000
36742009.03.18 19:20s/l18370.101.262541.262540.00000-8.2715347.94
36752009.03.18 19:20buy18380.101.258341.257300.00000
36762009.03.18 19:22close18380.101.260421.257300.0000016.5015364.44
36772009.03.18 19:25buy18390.101.259651.258610.00000
36782009.03.18 19:27close18390.101.263041.258610.0000026.8415391.28
36792009.03.18 19:27buy18400.101.261161.260120.00000
36802009.03.18 19:35s/l18400.101.260121.260120.00000-8.2615383.02
36812009.03.18 19:35buy18410.101.260071.259030.00000
36822009.03.18 19:40s/l18410.101.259031.259030.00000-8.2715374.75
36832009.03.18 19:40buy18420.101.257851.256810.00000
36842009.03.18 19:45s/l18420.101.256811.256810.00000-8.2915366.46
36852009.03.18 19:45buy18430.101.254531.253490.00000
36862009.03.18 19:50s/l18430.101.253491.253490.00000-8.3215358.14
36872009.03.18 19:50buy18440.101.250091.249050.00000
36882009.03.18 19:57close18440.101.253991.249050.0000031.1015389.24
36892009.03.18 19:59buy18450.101.250111.249070.00000
36902009.03.18 20:02s/l18450.101.249071.249070.00000-8.3415380.90
36912009.03.18 20:02buy18460.101.247661.246620.00000
36922009.03.18 20:15close18460.101.250171.246620.0000020.0815400.98
36932009.03.18 20:17buy18470.101.250271.249230.00000
36942009.03.18 20:40s/l18470.101.249231.249230.00000-8.3315392.65
36952009.03.18 20:40buy18480.101.249251.248210.00000
36962009.03.18 20:45s/l18480.101.248211.248210.00000-8.3415384.31
36972009.03.18 20:45buy18490.101.247881.246840.00000
36982009.03.18 20:50s/l18490.101.246841.246840.00000-8.3515375.96
36992009.03.18 20:50buy18500.101.246041.245000.00000
37002009.03.18 21:15s/l18500.101.245001.245000.00000-8.3615367.60
37012009.03.18 21:15buy18510.101.245171.244130.00000
37022009.03.18 21:20s/l18510.101.244131.244130.00000-8.3715359.23
37032009.03.18 21:20buy18520.101.243391.242350.00000
37042009.03.18 21:27close18520.101.246101.242350.0000021.7515380.98
37052009.03.18 21:30buy18530.101.247041.246000.00000
37062009.03.18 21:32s/l18530.101.246001.246000.00000-8.3615372.62
37072009.03.18 21:32buy18540.101.244441.243400.00000
37082009.03.18 21:50close18540.101.246951.243400.0000020.1315392.75
37092009.03.18 21:52buy18550.101.246881.245840.00000
37102009.03.18 21:57s/l18550.101.245841.245840.00000-8.3515384.40
37112009.03.18 21:57buy18560.101.246271.245230.00000
37122009.03.18 22:26s/l18560.101.245231.245230.00000-8.3615376.04
37132009.03.18 22:26buy18570.101.244941.243900.00000
37142009.03.18 23:15close18570.101.247101.243900.0000017.3215393.36
37152009.03.19 04:40buy18580.101.248751.247710.00000
37162009.03.19 04:45s/l18580.101.247711.247710.00000-8.3415385.02
37172009.03.19 04:45buy18590.101.247401.246360.00000
37182009.03.19 04:50s/l18590.101.246361.246360.00000-8.3515376.67
37192009.03.19 04:50buy18600.101.245601.244560.00000
37202009.03.19 06:46close18600.101.248401.244560.0000022.4315399.10
37212009.03.19 07:40buy18610.101.245341.244300.00000
37222009.03.19 08:07close18610.101.247671.244300.0000018.6715417.77
37232009.03.19 08:15buy18620.101.246001.244960.00000
37242009.03.19 08:20s/l18620.101.244961.244960.00000-8.3615409.41
37252009.03.19 08:20buy18630.101.244741.243700.00000
37262009.03.19 08:50s/l18630.101.243701.243700.00000-8.3615401.05
37272009.03.19 08:50buy18640.101.243801.242760.00000
37282009.03.19 09:10s/l18640.101.242761.242760.00000-8.3715392.68
37292009.03.19 09:15buy18650.101.242571.241530.00000
37302009.03.19 09:20s/l18650.101.241531.241530.00000-8.3815384.30
37312009.03.19 09:20buy18660.101.241891.240850.00000
37322009.03.19 09:50close18660.101.245311.240850.0000027.4615411.76
37332009.03.19 10:50buy18670.101.241131.240090.00000
37342009.03.19 11:50s/l18670.101.240091.240090.00000-8.3915403.37
37352009.03.19 11:50buy18680.101.239991.238950.00000
37362009.03.19 12:02s/l18680.101.238951.238950.00000-8.3915394.98
37372009.03.19 12:20sell18690.101.243201.244240.00000
37382009.03.19 12:32close18690.101.240601.244240.0000020.9615415.94
37392009.03.19 12:40buy18700.101.236721.235680.00000
37402009.03.19 12:45s/l18700.101.235681.235680.00000-8.4415407.50
37412009.03.19 12:45buy18710.101.232841.231800.00000
37422009.03.19 12:50s/l18710.101.231801.231800.00000-8.4715399.03
37432009.03.19 12:50buy18720.101.227671.226630.00000
37442009.03.19 12:57close18720.101.232301.226630.0000037.5715436.60
37452009.03.19 12:59buy18730.101.227781.226740.00000
37462009.03.19 13:10s/l18730.101.226741.226740.00000-8.4915428.11
37472009.03.19 13:10buy18740.101.225861.224820.00000
37482009.03.19 13:15s/l18740.101.224821.224820.00000-8.5015419.61
37492009.03.19 13:15buy18750.101.223051.222010.00000
37502009.03.19 13:20s/l18750.101.222011.222010.00000-8.5415411.07
37512009.03.19 13:20buy18760.101.219321.218280.00000
37522009.03.19 13:27close18760.101.222511.218280.0000026.0915437.16
37532009.03.19 13:27buy18770.101.222961.221920.00000
37542009.03.19 13:32s/l18770.101.221921.221920.00000-8.5115428.65
37552009.03.19 13:32buy18780.101.222291.221250.00000
37562009.03.19 13:45close18780.101.225001.221250.0000022.1215450.77
37572009.03.19 13:47buy18790.101.225081.224040.00000
37582009.03.19 14:15s/l18790.101.224041.224040.00000-8.5015442.27
37592009.03.19 14:15buy18800.101.224571.223530.00000
37602009.03.19 14:20s/l18800.101.223531.223530.00000-8.5015433.77
37612009.03.19 14:20buy18810.101.223091.222050.00000
37622009.03.19 14:43close18810.101.226341.222050.0000026.5015460.27
37632009.03.19 14:46buy18820.101.226281.225240.00000
37642009.03.19 14:59close18820.101.229931.225240.0000029.6815489.95
37652009.03.19 15:02sell18830.101.232761.233800.00000
37662009.03.19 15:20close18830.101.228931.233800.0000031.1715521.12
37672009.03.19 15:22buy18840.101.229801.228760.00000
37682009.03.19 15:50s/l18840.101.228761.228760.00000-8.4715512.65
37692009.03.19 15:50buy18850.101.228811.227770.00000
37702009.03.19 16:20s/l18850.101.227771.227770.00000-8.4815504.17
37712009.03.19 16:20buy18860.101.227821.226780.00000
37722009.03.19 16:40close18860.101.231111.226780.0000026.7215530.89
37732009.03.19 16:45sell18870.101.232341.233380.00000
37742009.03.19 16:50s/l18870.101.233381.233380.00000-8.4215522.47
37752009.03.19 16:50sell18880.101.233581.234620.00000
37762009.03.19 17:15s/l18880.101.234621.234620.00000-8.4215514.05
37772009.03.19 17:15sell18890.101.234421.235460.00000
37782009.03.19 17:20s/l18890.101.235461.235460.00000-8.4215505.63
37792009.03.19 17:20sell18900.101.235531.236570.00000
37802009.03.19 17:50s/l18900.101.236571.236570.00000-8.4115497.22
37812009.03.19 17:50sell18910.101.236481.237520.00000
37822009.03.19 18:20close18910.101.233221.237520.0000026.4315523.65
37832009.03.19 18:32buy18920.101.232491.231450.00000
37842009.03.19 19:20close18920.101.234981.231450.0000020.1615543.81
37852009.03.19 19:40sell18930.101.236791.237830.00000
37862009.03.19 19:45s/l18930.101.237831.237830.00000-8.3915535.42
37872009.03.19 19:45sell18940.101.238201.239240.00000
37882009.03.19 19:50s/l18940.101.239241.239240.00000-8.3815527.04
37892009.03.19 19:50sell18950.101.239601.240640.00000
37902009.03.19 22:02s/l18950.101.240641.240640.00000-8.3815518.66
37912009.03.19 23:45sell18960.101.240951.241990.00000
37922009.03.19 23:50s/l18960.101.241991.241990.00000-8.3715510.29
37932009.03.19 23:50sell18970.101.242141.243180.00000
37942009.03.20 02:50s/l18970.101.243181.243180.00000-8.4315501.86
37952009.03.20 02:50sell18980.101.242951.243990.00000
37962009.03.20 04:15close18980.101.240141.243990.0000022.6615524.52
37972009.03.20 04:20buy18990.101.239021.237980.00000
37982009.03.20 06:37close18990.101.241361.237980.0000018.8515543.37
37992009.03.20 08:15buy19000.101.239291.238250.00000
38002009.03.20 08:20s/l19000.101.238251.238250.00000-8.4015534.97
38012009.03.20 08:20buy19010.101.237941.236900.00000
38022009.03.20 08:40s/l19010.101.236901.236900.00000-8.4115526.56
38032009.03.20 08:40buy19020.101.237401.236360.00000
38042009.03.20 08:45s/l19020.101.236361.236360.00000-8.4215518.14
38052009.03.20 08:45buy19030.101.235361.234320.00000
38062009.03.20 08:50s/l19030.101.234321.234320.00000-8.4415509.70
38072009.03.20 08:50buy19040.101.232641.231600.00000
38082009.03.20 08:57close19040.101.234821.231600.0000017.6515527.35
38092009.03.20 08:59buy19050.101.233741.232700.00000
38102009.03.20 09:15close19050.101.237761.232700.0000032.4815559.83
38112009.03.20 09:17sell19060.101.237201.238240.00000
38122009.03.20 09:20s/l19060.101.238241.238240.00000-8.3915551.44
38132009.03.20 09:20sell19070.101.239451.240490.00000
38142009.03.20 09:35close19070.101.236521.240490.0000023.7015575.14
38152009.03.20 09:37sell19080.101.236751.237790.00000
38162009.03.20 09:50close19080.101.233061.237790.0000029.9315605.07
38172009.03.20 09:52buy19090.101.233831.232790.00000
38182009.03.20 10:20s/l19090.101.232791.232790.00000-8.4415596.63
38192009.03.20 10:20buy19100.101.232901.231860.00000
38202009.03.20 10:40s/l19100.101.231861.231860.00000-8.4515588.18
38212009.03.20 10:40buy19110.101.231251.230210.00000
38222009.03.20 10:46s/l19110.101.230211.230210.00000-8.4615579.72
38232009.03.20 10:46buy19120.101.229571.228530.00000
38242009.03.20 10:59close19120.101.231801.228530.0000018.1015597.82
38252009.03.20 11:10sell19130.101.234571.235610.00000
38262009.03.20 11:15s/l19130.101.235611.235610.00000-8.4115589.41
38272009.03.20 11:15sell19140.101.236481.237520.00000
38282009.03.20 11:20s/l19140.101.237521.237520.00000-8.3915581.02
38292009.03.20 11:20sell19150.101.238381.239420.00000
38302009.03.20 11:40s/l19150.101.239421.239420.00000-8.3915572.63
38312009.03.20 11:40sell19160.101.239481.240520.00000
38322009.03.20 11:45s/l19160.101.240521.240520.00000-8.3715564.26
38332009.03.20 11:45sell19170.101.241261.242300.00000
38342009.03.20 11:50s/l19170.101.242301.242300.00000-8.3715555.89
38352009.03.20 11:50sell19180.101.243051.244090.00000
38362009.03.20 12:02close19180.101.240461.244090.0000020.8815576.77
38372009.03.20 12:15buy19190.101.237201.236160.00000
38382009.03.20 12:20s/l19190.101.236161.236160.00000-8.4215568.35
38392009.03.20 12:20buy19200.101.235031.233990.00000
38402009.03.20 12:40close19200.101.237901.233990.0000023.1815591.53
38412009.03.20 12:42buy19210.101.237901.236860.00000
38422009.03.20 12:50close19210.101.241101.236860.0000025.7815617.31
38432009.03.20 12:59buy19220.101.238071.237030.00000
38442009.03.20 13:10s/l19220.101.237031.237030.00000-8.4115608.90
38452009.03.20 13:20buy19230.101.234341.233300.00000
38462009.03.20 13:32s/l19230.101.233301.233300.00000-8.4415600.46
38472009.03.20 13:32buy19240.101.232911.231870.00000
38482009.03.20 13:37s/l19240.101.231871.231870.00000-8.4415592.02
38492009.03.20 13:37buy19250.101.232391.231350.00000
38502009.03.20 13:45close19250.101.236011.231350.0000029.2915621.31
38512009.03.20 14:37buy19260.101.235321.234280.00000
38522009.03.20 14:50close19260.101.238501.234280.0000025.6815646.99
38532009.03.20 15:20buy19270.101.236011.234970.00000
38542009.03.20 15:50close19270.101.238471.234970.0000019.8615666.85
38552009.03.20 16:20sell19280.101.240291.241330.00000
38562009.03.20 16:50close19280.101.236741.241330.0000028.7015695.55
38572009.03.20 17:46sell19290.101.240221.241260.00000
38582009.03.20 18:20s/l19290.101.241261.241260.00000-8.3715687.18
38592009.03.20 18:33sell19300.101.242351.243390.00000
38602009.03.20 18:40s/l19300.101.243391.243390.00000-8.3615678.82
38612009.03.20 18:40sell19310.101.243431.244470.00000
38622009.03.20 18:46s/l19310.101.244471.244470.00000-8.3515670.47
38632009.03.20 18:46sell19320.101.244511.245550.00000
38642009.03.20 18:59close19320.101.242091.245550.0000019.4815689.95
38652009.03.20 19:50buy19330.101.239691.238650.00000
38662009.03.20 20:15s/l19330.101.238651.238650.00000-8.4015681.55
38672009.03.20 21:15sell19340.101.242351.243390.00000
38682009.03.20 21:20s/l19340.101.243391.243390.00000-8.3615673.19
38692009.03.20 21:20sell19350.101.243621.244660.00000
38702009.03.20 21:27close19350.101.240491.244660.0000025.2315698.42
38712009.03.23 00:00buy19360.101.237091.236050.00000
38722009.03.23 00:20close19360.101.239791.236050.0000021.7815720.20
38732009.03.23 00:45buy19370.101.238651.237610.00000
38742009.03.23 00:50s/l19370.101.237611.237610.00000-8.4115711.79
38752009.03.23 00:50buy19380.101.238091.237050.00000
38762009.03.23 02:10s/l19380.101.237051.237050.00000-8.4115703.38
38772009.03.23 02:15buy19390.101.236121.235080.00000
38782009.03.23 02:20s/l19390.101.235081.235080.00000-8.4315694.95
38792009.03.23 02:20buy19400.101.234621.233580.00000
38802009.03.23 02:37close19400.101.237081.233580.0000019.8915714.84
38812009.03.23 02:50buy19410.101.235331.234290.00000
38822009.03.23 03:15s/l19410.101.234291.234290.00000-8.4315706.41
38832009.03.23 05:46sell19420.101.235441.236480.00000
38842009.03.23 07:50close19420.101.233061.236480.0000019.3015725.71
38852009.03.23 08:45buy19430.101.231381.230340.00000
38862009.03.23 08:50s/l19430.101.230341.230340.00000-8.4615717.25
38872009.03.23 08:50buy19440.101.230621.229580.00000
38882009.03.23 09:15close19440.101.233151.229580.0000020.5215737.77
38892009.03.23 09:20sell19450.101.234421.235460.00000
38902009.03.23 09:37close19450.101.232681.235460.0000014.1215751.89
38912009.03.23 09:40sell19460.101.233601.234640.00000
38922009.03.23 09:45s/l19460.101.234641.234640.00000-8.4215743.47
38932009.03.23 09:45sell19470.101.234481.235520.00000
38942009.03.23 09:50s/l19470.101.235521.235520.00000-8.4215735.05
38952009.03.23 09:50sell19480.101.235361.236400.00000
38962009.03.23 10:15s/l19480.101.236401.236400.00000-8.4015726.65
38972009.03.23 10:15sell19490.101.236421.237460.00000
38982009.03.23 10:20s/l19490.101.237461.237460.00000-8.4115718.24
38992009.03.23 10:20sell19500.101.237501.238540.00000
39002009.03.23 11:15close19500.101.235231.238540.0000018.3815736.62
39012009.03.23 11:50buy19510.101.232391.231350.00000
39022009.03.23 12:20s/l19510.101.231351.231350.00000-8.4515728.17
39032009.03.23 12:50buy19520.101.230341.229300.00000
39042009.03.23 13:10close19520.101.232231.229300.0000015.3415743.51
39052009.03.23 13:15sell19530.101.233261.234300.00000
39062009.03.23 13:20s/l19530.101.234301.234300.00000-8.4315735.08
39072009.03.23 13:20sell19540.101.234301.235340.00000
39082009.03.23 13:45s/l19540.101.235341.235340.00000-8.4215726.66
39092009.03.23 13:45sell19550.101.234941.235980.00000
39102009.03.23 13:50s/l19550.101.235981.235980.00000-8.4215718.24
39112009.03.23 13:50sell19560.101.235701.236740.00000
39122009.03.23 14:02close19560.101.233311.236740.0000019.3815737.62
39132009.03.23 14:15sell19570.101.235681.236720.00000
39142009.03.23 14:20s/l19570.101.236721.236720.00000-8.4015729.22
39152009.03.23 14:20sell19580.101.236921.237960.00000
39162009.03.23 14:50close19580.101.234391.237960.0000020.5015749.72
39172009.03.23 15:50buy19590.101.231141.230100.00000
39182009.03.23 16:20s/l19590.101.230101.230100.00000-8.4715741.25
39192009.03.23 16:20buy19600.101.229791.228750.00000
39202009.03.23 16:50close19600.101.232081.228750.0000018.5915759.84
39212009.03.23 17:10sell19610.101.233881.234920.00000
39222009.03.23 17:15s/l19610.101.234921.234920.00000-8.4215751.42
39232009.03.23 17:15sell19620.101.235191.236230.00000
39242009.03.23 17:20s/l19620.101.236231.236230.00000-8.4115743.01
39252009.03.23 17:20sell19630.101.236501.237540.00000
39262009.03.23 17:33close19630.101.234381.237540.0000017.1715760.18
39272009.03.23 17:36sell19640.101.234141.235180.00000
39282009.03.23 17:46close19640.101.232271.235180.0000015.1815775.36
39292009.03.23 18:15buy19650.101.230491.229450.00000
39302009.03.23 18:20s/l19650.101.229451.229450.00000-8.4715766.89
39312009.03.23 18:20buy19660.101.228191.227150.00000
39322009.03.23 19:20s/l19660.101.227151.227150.00000-8.4815758.41
39332009.03.23 20:40buy19670.101.224831.223790.00000
39342009.03.23 20:45s/l19670.101.223791.223790.00000-8.5015749.91
39352009.03.23 20:45buy19680.101.223951.222910.00000
39362009.03.23 20:50s/l19680.101.222911.222910.00000-8.5115741.40
39372009.03.23 20:50buy19690.101.222791.221750.00000
39382009.03.23 21:15s/l19690.101.221751.221750.00000-8.5115732.89
39392009.03.23 21:32sell19700.101.224741.225780.00000
39402009.03.23 21:50close19700.101.221691.225780.0000024.9715757.86
39412009.03.23 22:20sell19710.101.224371.225410.00000
39422009.03.23 23:15s/l19710.101.225411.225410.00000-8.4815749.38
39432009.03.23 23:15sell19720.101.225421.226460.00000
39442009.03.23 23:20s/l19720.101.226461.226460.00000-8.4815740.90
39452009.03.23 23:20sell19730.101.226051.227090.00000
39462009.03.24 01:00close19730.101.224141.227090.0000015.5415756.44
39472009.03.24 07:45sell19740.101.223251.224290.00000
39482009.03.24 07:50s/l19740.101.224291.224290.00000-8.4915747.95
39492009.03.24 07:50sell19750.101.223981.225020.00000
39502009.03.24 08:50close19750.101.221111.225020.0000023.5015771.45
39512009.03.24 08:52buy19760.101.221661.220620.00000
39522009.03.24 09:10close19760.101.224041.220620.0000019.4415790.89
39532009.03.24 09:20sell19770.101.225821.226860.00000
39542009.03.24 09:32close19770.101.222981.226860.0000023.2215814.11
39552009.03.24 09:50sell19780.101.225961.227000.00000
39562009.03.24 10:10close19780.101.223521.227000.0000019.9415834.05
39572009.03.24 10:15buy19790.101.222341.221300.00000
39582009.03.24 10:20s/l19790.101.221301.221300.00000-8.5215825.53
39592009.03.24 10:20buy19800.101.220781.219740.00000
39602009.03.24 11:15close19800.101.224341.219740.0000029.0815854.61
39612009.03.24 11:17sell19810.101.223921.224960.00000
39622009.03.24 11:20s/l19810.101.224961.224960.00000-8.4915846.12
39632009.03.24 11:20sell19820.101.225601.226640.00000
39642009.03.24 11:50s/l19820.101.226641.226640.00000-8.4815837.64
39652009.03.24 11:50sell19830.101.226151.227190.00000
39662009.03.24 12:37s/l19830.101.227191.227190.00000-8.4815829.16
39672009.03.24 13:50buy19840.101.224051.223010.00000
39682009.03.24 14:15close19840.101.227821.223010.0000030.7015859.86
39692009.03.24 14:20sell19850.101.229231.230270.00000
39702009.03.24 14:27close19850.101.226741.230270.0000020.3015880.16
39712009.03.24 15:20buy19860.101.222481.221440.00000
39722009.03.24 15:32s/l19860.101.221441.221440.00000-8.5215871.64
39732009.03.24 15:32buy19870.101.221761.220720.00000
39742009.03.24 15:50close19870.101.224321.220720.0000020.9115892.55
39752009.03.24 18:20buy19880.101.222641.221600.00000
39762009.03.24 18:40close19880.101.225301.221600.0000021.7115914.26
39772009.03.24 19:20buy19890.101.224221.223180.00000
39782009.03.24 20:20close19890.101.226751.223180.0000020.6215934.88
39792009.03.24 20:40sell19900.101.228731.229770.00000
39802009.03.24 20:45s/l19900.101.229771.229770.00000-8.4515926.43
39812009.03.24 20:45sell19910.101.230371.231410.00000
39822009.03.24 20:50s/l19910.101.231411.231410.00000-8.4415917.99
39832009.03.24 20:50sell19920.101.232011.233050.00000
39842009.03.24 22:20close19920.101.229271.233050.0000022.2915940.28
39852009.03.24 22:22buy19930.101.229871.228830.00000
39862009.03.24 23:50s/l19930.101.228831.228830.00000-8.4715931.81
39872009.03.24 23:59buy19940.101.228051.227010.00000
39882009.03.25 00:03s/l19940.101.227011.227010.00000-8.5215923.29
39892009.03.25 01:50sell19950.101.231351.232390.00000
39902009.03.25 02:20s/l19950.101.232391.232390.00000-8.4315914.86
39912009.03.25 09:50sell19960.101.235511.236550.00000
39922009.03.25 10:20close19960.101.232341.236550.0000025.7215940.58
39932009.03.25 10:50buy19970.101.231741.230700.00000
39942009.03.25 11:50s/l19970.101.230701.230700.00000-8.4615932.12
39952009.03.25 13:50buy19980.101.229241.228200.00000
39962009.03.25 14:15close19980.101.231601.228200.0000019.1615951.28
39972009.03.25 14:20sell19990.101.232451.233490.00000
39982009.03.25 14:40close19990.101.229201.233490.0000026.4415977.72
39992009.03.25 14:45buy20000.101.226931.225890.00000
40002009.03.25 14:50s/l20000.101.225891.225890.00000-8.5015969.22
40012009.03.25 14:50buy20010.101.223891.222850.00000
40022009.03.25 14:57close20010.101.226391.222850.0000020.3915989.61
40032009.03.25 14:59buy20020.101.224041.223000.00000
40042009.03.25 15:07s/l20020.101.223001.223000.00000-8.5015981.11
40052009.03.25 15:07buy20030.101.223491.222450.00000
40062009.03.25 15:10close20030.101.226521.222450.0000024.7016005.81
40072009.03.25 15:15sell20040.101.228661.229700.00000
40082009.03.25 15:20s/l20040.101.229701.229700.00000-8.4415997.37
40092009.03.25 15:20sell20050.101.230801.231840.00000
40102009.03.25 15:27close20050.101.228491.231840.0000018.8016016.17
40112009.03.25 15:32sell20060.101.226151.227190.00000
40122009.03.25 15:45close20060.101.224071.227190.0000016.9916033.16
40132009.03.25 15:50buy20070.101.222321.221280.00000
40142009.03.25 15:59close20070.101.224601.221280.0000018.6216051.78
40152009.03.25 16:20buy20080.101.223091.222050.00000
40162009.03.25 16:45close20080.101.225421.222050.0000019.0116070.79
40172009.03.25 17:50sell20090.101.227401.228440.00000
40182009.03.25 18:15s/l20090.101.228441.228440.00000-8.4616062.33
40192009.03.25 18:20sell20100.101.229321.230360.00000
40202009.03.25 18:45s/l20100.101.230361.230360.00000-8.4516053.88
40212009.03.25 18:45sell20110.101.230551.231590.00000
40222009.03.25 18:50s/l20110.101.231591.231590.00000-8.4416045.44
40232009.03.25 18:50sell20120.101.231301.232340.00000
40242009.03.25 19:15s/l20120.101.232341.232340.00000-8.4416037.00
40252009.03.25 19:20sell20130.101.232471.233510.00000
40262009.03.25 19:45s/l20130.101.233511.233510.00000-8.4216028.58
40272009.03.25 19:45sell20140.101.233721.234760.00000
40282009.03.25 19:50s/l20140.101.234761.234760.00000-8.4216020.16
40292009.03.25 19:50sell20150.101.234551.235590.00000
40302009.03.25 20:07s/l20150.101.235591.235590.00000-8.4116011.75
40312009.03.25 20:07sell20160.101.235121.236160.00000
40322009.03.25 20:40close20160.101.231941.236160.0000025.8116037.56
40332009.03.25 20:45buy20170.101.230351.229310.00000
40342009.03.25 20:50s/l20170.101.229311.229310.00000-8.4816029.08
40352009.03.25 20:50buy20180.101.228241.227200.00000
40362009.03.25 21:20close20180.101.231281.227200.0000024.6916053.77
40372009.03.25 21:25sell20190.101.230971.232010.00000
40382009.03.25 21:40s/l20190.101.232011.232010.00000-8.4416045.33
40392009.03.25 21:40sell20200.101.231681.232720.00000
40402009.03.25 21:45s/l20200.101.232721.232720.00000-8.4316036.90
40412009.03.25 21:45sell20210.101.232441.233480.00000
40422009.03.25 21:50s/l20210.101.233481.233480.00000-8.4316028.47
40432009.03.25 21:50sell20220.101.233201.234240.00000
40442009.03.25 23:10close20220.101.231001.234240.0000017.8716046.34
40452009.03.26 02:20buy20230.101.228171.227130.00000
40462009.03.26 03:50close20230.101.230681.227130.0000020.4016066.74
40472009.03.26 07:16buy20240.101.228251.227210.00000
40482009.03.26 07:50close20240.101.230431.227210.0000017.7216084.46
40492009.03.26 08:45buy20250.101.227231.226190.00000
40502009.03.26 08:50s/l20250.101.226191.226190.00000-8.4916075.97
40512009.03.26 08:50buy20260.101.225741.224700.00000
40522009.03.26 09:15close20260.101.228311.224700.0000020.9216096.89
40532009.03.26 10:15sell20270.101.231481.232520.00000
40542009.03.26 10:20s/l20270.101.232521.232520.00000-8.4416088.45
40552009.03.26 10:20sell20280.101.232641.233680.00000
40562009.03.26 10:32close20280.101.230291.233680.0000019.1016107.55
40572009.03.26 10:45sell20290.101.231471.232510.00000
40582009.03.26 10:50s/l20290.101.232511.232510.00000-8.4316099.12
40592009.03.26 10:50sell20300.101.232201.233240.00000
40602009.03.26 11:15close20300.101.229881.233240.0000018.8616117.98
40612009.03.26 11:20buy20310.101.228681.227640.00000
40622009.03.26 11:37close20310.101.231021.227640.0000019.0116136.99
40632009.03.26 11:50buy20320.101.228591.227550.00000
40642009.03.26 12:15s/l20320.101.227551.227550.00000-8.4816128.51
40652009.03.26 12:20buy20330.101.225911.224870.00000
40662009.03.26 13:20s/l20330.101.224871.224870.00000-8.4916120.02
40672009.03.26 13:50buy20340.101.224371.223330.00000
40682009.03.26 14:03close20340.101.226541.223330.0000017.6916137.71
40692009.03.26 14:10sell20350.101.227771.228810.00000
40702009.03.26 14:16s/l20350.101.228811.228810.00000-8.4616129.25
40712009.03.26 14:16sell20360.101.229011.230050.00000
40722009.03.26 14:32close20360.101.226721.230050.0000018.6716147.92
40732009.03.26 14:40sell20370.101.227871.228910.00000
40742009.03.26 14:45s/l20370.101.228911.228910.00000-8.4616139.46
40752009.03.26 14:45sell20380.101.229131.230170.00000
40762009.03.26 14:50s/l20380.101.230171.230170.00000-8.4416131.02
40772009.03.26 14:50sell20390.101.230401.231440.00000
40782009.03.26 15:02close20390.101.227821.231440.0000021.0116152.03
40792009.03.26 15:15sell20400.101.230631.231670.00000
40802009.03.26 15:20s/l20400.101.231671.231670.00000-8.4316143.60
40812009.03.26 15:20sell20410.101.232061.233100.00000
40822009.03.26 15:50close20410.101.228991.233100.0000024.9816168.58
40832009.03.26 15:57sell20420.101.229901.230940.00000
40842009.03.26 16:15s/l20420.101.230941.230940.00000-8.4516160.13
40852009.03.26 16:50sell20430.101.233441.234480.00000
40862009.03.26 17:15close20430.101.231181.234480.0000018.3616178.49
40872009.03.26 18:15buy20440.101.230401.229360.00000
40882009.03.26 18:20s/l20440.101.229361.229360.00000-8.4616170.03
40892009.03.26 18:20buy20450.101.228801.227760.00000
40902009.03.26 18:45close20450.101.231401.227760.0000021.1116191.14
40912009.03.26 21:50sell20460.101.230961.232000.00000
40922009.03.26 22:46close20460.101.228921.232000.0000016.6016207.74
40932009.03.27 07:20sell20470.101.228451.229490.00000
40942009.03.27 08:15s/l20470.101.229491.229490.00000-8.4616199.28
40952009.03.27 08:37sell20480.101.230331.231370.00000
40962009.03.27 09:20close20480.101.228501.231370.0000014.9016214.18
40972009.03.27 09:50sell20490.101.231631.232670.00000
40982009.03.27 10:15s/l20490.101.232671.232670.00000-8.4416205.74
40992009.03.27 10:40sell20500.101.234091.235130.00000
41002009.03.27 10:45s/l20500.101.235131.235130.00000-8.4216197.32
41012009.03.27 10:45sell20510.101.234831.235870.00000
41022009.03.27 10:50s/l20510.101.235871.235870.00000-8.4216188.90
41032009.03.27 10:50sell20520.101.235571.236610.00000
41042009.03.27 11:20s/l20520.101.236611.236610.00000-8.4116180.49
41052009.03.27 11:40sell20530.101.234801.235840.00000
41062009.03.27 12:15s/l20530.101.235841.235840.00000-8.4116172.08
41072009.03.27 12:20sell20540.101.236601.237640.00000
41082009.03.27 12:40s/l20540.101.237641.237640.00000-8.3916163.69
41092009.03.27 12:40sell20550.101.237991.239030.00000
41102009.03.27 12:45s/l20550.101.239031.239030.00000-8.3916155.30
41112009.03.27 12:45sell20560.101.239281.240320.00000
41122009.03.27 12:50s/l20560.101.240321.240320.00000-8.3716146.93
41132009.03.27 12:50sell20570.101.240571.241610.00000
41142009.03.27 13:15close20570.101.237421.241610.0000025.4616172.39
41152009.03.27 13:17sell20580.101.237461.238500.00000
41162009.03.27 13:20close20580.101.235091.238500.0000019.1916191.58
41172009.03.27 13:22buy20590.101.236251.235210.00000
41182009.03.27 13:25s/l20590.101.235211.235210.00000-8.4216183.16
41192009.03.27 13:25buy20600.101.235671.234630.00000
41202009.03.27 13:50s/l20600.101.234631.234630.00000-8.4316174.73
41212009.03.27 13:50buy20610.101.234641.233600.00000
41222009.03.27 14:15close20610.101.237421.233600.0000022.4716197.20
41232009.03.27 14:20sell20620.101.238551.239590.00000
41242009.03.27 14:50close20620.101.235941.239590.0000021.1216218.32
41252009.03.27 15:10sell20630.101.240061.241100.00000
41262009.03.27 15:15s/l20630.101.241101.241100.00000-8.3716209.95
41272009.03.27 15:15sell20640.101.242231.243270.00000
41282009.03.27 15:20s/l20640.101.243271.243270.00000-8.3616201.59
41292009.03.27 15:20sell20650.101.244401.245440.00000
41302009.03.27 15:27close20650.101.242051.245440.0000018.9216220.51
41312009.03.27 15:27sell20660.101.243061.244100.00000
41322009.03.27 15:45close20660.101.240551.244100.0000020.2316240.74
41332009.03.27 15:47sell20670.101.240511.241550.00000
41342009.03.27 16:20s/l20670.101.241551.241550.00000-8.3716232.37
41352009.03.27 16:20sell20680.101.241161.242200.00000
41362009.03.27 16:50close20680.101.237241.242200.0000031.6816264.05
41372009.03.27 16:52buy20690.101.238131.237090.00000
41382009.03.27 17:50close20690.101.240491.237090.0000019.0216283.07
41392009.03.27 19:20buy20700.101.238141.237100.00000
41402009.03.27 19:50s/l20700.101.237101.237100.00000-8.4016274.67
41412009.03.27 19:50buy20710.101.237341.236300.00000
41422009.03.27 20:02s/l20710.101.236301.236300.00000-8.4116266.26
41432009.03.27 21:33sell20720.101.239711.240750.00000
41442009.03.27 21:40s/l20720.101.240751.240750.00000-8.3816257.88
41452009.03.27 21:40sell20730.101.240941.241980.00000
41462009.03.27 21:46s/l20730.101.241981.241980.00000-8.3716249.51
41472009.03.27 21:46sell20740.101.242181.243220.00000
41482009.03.30 00:45close20740.101.239851.243220.0000018.7316268.24
41492009.03.30 00:47buy20750.101.240021.238980.00000
41502009.03.30 00:50s/l20750.101.238981.238980.00000-8.4016259.84
41512009.03.30 00:50buy20760.101.239191.238150.00000
41522009.03.30 01:46close20760.101.241501.238150.0000018.6116278.45
41532009.03.30 01:53sell20770.101.241351.242390.00000
41542009.03.30 02:32close20770.101.238961.242390.0000019.2916297.74
41552009.03.30 05:32sell20780.101.244091.245130.00000
41562009.03.30 06:13s/l20780.101.245131.245130.00000-8.3516289.39
41572009.03.30 06:20sell20790.101.246171.247210.00000
41582009.03.30 06:26s/l20790.101.247211.247210.00000-8.3316281.06
41592009.03.30 06:26sell20800.101.247481.248520.00000
41602009.03.30 07:10s/l20800.101.248521.248520.00000-8.3316272.73
41612009.03.30 07:10sell20810.101.248361.249400.00000
41622009.03.30 07:15s/l20810.101.249401.249400.00000-8.3216264.41
41632009.03.30 07:15sell20820.101.248961.250000.00000
41642009.03.30 07:20s/l20820.101.250001.250000.00000-8.3216256.09
41652009.03.30 07:20sell20830.101.249551.250590.00000
41662009.03.30 08:50close20830.101.247311.250590.0000017.9616274.05
41672009.03.30 08:55buy20840.101.247561.246520.00000
41682009.03.30 09:10close20840.101.250311.246520.0000021.9916296.04
41692009.03.30 09:15sell20850.101.251831.252870.00000
41702009.03.30 09:20s/l20850.101.252871.252870.00000-8.3016287.74
41712009.03.30 09:20sell20860.101.253361.254400.00000
41722009.03.30 10:26close20860.101.250941.254400.0000019.3516307.09
41732009.03.30 10:32buy20870.101.249591.248550.00000
41742009.03.30 11:02close20870.101.253151.248550.0000028.4116335.50
41752009.03.30 11:05sell20880.101.252801.253840.00000
41762009.03.30 11:07s/l20880.101.253841.253840.00000-8.3016327.20
41772009.03.30 11:07sell20890.101.253501.254540.00000
41782009.03.30 11:20close20890.101.250181.254540.0000026.5616353.76
41792009.03.30 12:16buy20900.101.246741.245700.00000
41802009.03.30 12:45close20900.101.248981.245700.0000017.9316371.69
41812009.03.30 13:50sell20910.101.250581.251620.00000
41822009.03.30 14:10s/l20910.101.251621.251620.00000-8.3116363.38
41832009.03.30 14:15sell20920.101.252881.253920.00000
41842009.03.30 14:20s/l20920.101.253921.253920.00000-8.2816355.10
41852009.03.30 14:20sell20930.101.254201.255240.00000
41862009.03.30 14:27close20930.101.251641.255240.0000020.4516375.55
41872009.03.30 14:50sell20940.101.251851.252890.00000
41882009.03.30 15:15s/l20940.101.252891.252890.00000-8.2916367.26
41892009.03.30 16:20buy20950.101.251691.250650.00000
41902009.03.30 16:33close20950.101.254431.250650.0000021.8416389.10
41912009.03.30 16:46sell20960.101.256101.257140.00000
41922009.03.30 17:02s/l20960.101.257141.257140.00000-8.2616380.84
41932009.03.30 17:50sell20970.101.259011.260050.00000
41942009.03.30 18:10s/l20970.101.260051.260050.00000-8.2516372.59
41952009.03.30 18:16sell20980.101.260401.261440.00000
41962009.03.30 18:50s/l20980.101.261441.261440.00000-8.2416364.35
41972009.03.30 18:50sell20990.101.261231.262270.00000
41982009.03.30 19:40s/l20990.101.262271.262270.00000-8.2416356.11
41992009.03.30 19:45sell21000.101.263041.264080.00000
42002009.03.30 19:50s/l21000.101.264081.264080.00000-8.2316347.88
42012009.03.30 19:50sell21010.101.264251.265290.00000
42022009.03.30 21:50close21010.101.261641.265290.0000020.6916368.57
42032009.03.31 02:50buy21020.101.259811.258770.00000
42042009.03.31 03:16s/l21020.101.258771.258770.00000-8.2616360.31
42052009.03.31 03:16buy21030.101.258891.257850.00000
42062009.03.31 03:50s/l21030.101.257851.257850.00000-8.2816352.03
42072009.03.31 03:50buy21040.101.256921.255880.00000
42082009.03.31 04:15s/l21040.101.255881.255880.00000-8.2816343.75
42092009.03.31 04:15buy21050.101.256311.255270.00000
42102009.03.31 04:20s/l21050.101.255271.255270.00000-8.2916335.46
42112009.03.31 04:20buy21060.101.255241.254200.00000
42122009.03.31 04:45close21060.101.257821.254200.0000020.5116355.97
42132009.03.31 05:46buy21070.101.255941.254900.00000
42142009.03.31 06:20close21070.101.258121.254900.0000017.3316373.30
42152009.03.31 08:20buy21080.101.256741.255700.00000
42162009.03.31 08:50s/l21080.101.255701.255700.00000-8.2916365.01
42172009.03.31 08:50buy21090.101.255651.254610.00000
42182009.03.31 09:07close21090.101.257911.254610.0000017.9716382.98
42192009.03.31 09:20buy21100.101.254351.253310.00000
42202009.03.31 09:50s/l21100.101.253311.253310.00000-8.3016374.68
42212009.03.31 09:50buy21110.101.253181.252140.00000
42222009.03.31 10:20s/l21110.101.252141.252140.00000-8.3016366.38
42232009.03.31 10:20buy21120.101.252431.251390.00000
42242009.03.31 10:32s/l21120.101.251391.251390.00000-8.3116358.07
42252009.03.31 10:32buy21130.101.251931.250890.00000
42262009.03.31 10:50close21130.101.254271.250890.0000018.6616376.73
42272009.03.31 12:20buy21140.101.251241.250200.00000
42282009.03.31 12:50s/l21140.101.250201.250200.00000-8.3216368.41
42292009.03.31 12:50buy21150.101.250601.249560.00000
42302009.03.31 13:20close21150.101.253931.249560.0000026.5616394.97
42312009.03.31 13:45sell21160.101.254371.255410.00000
42322009.03.31 13:50s/l21160.101.255411.255410.00000-8.2916386.68
42332009.03.31 13:50sell21170.101.255081.256120.00000
42342009.03.31 14:20close21170.101.252861.256120.0000017.7216404.40
42352009.03.31 14:50buy21180.101.251991.250950.00000
42362009.03.31 15:10close21180.101.255071.250950.0000024.5416428.94
42372009.03.31 15:15sell21190.101.256461.257500.00000
42382009.03.31 15:20s/l21190.101.257501.257500.00000-8.2716420.67
42392009.03.31 15:20sell21200.101.257851.258890.00000
42402009.03.31 15:50s/l21200.101.258891.258890.00000-8.2616412.41
42412009.03.31 15:50sell21210.101.259141.260180.00000
42422009.03.31 16:20close21210.101.256921.260180.0000017.6616430.07
42432009.03.31 16:50sell21220.101.258621.259660.00000
42442009.03.31 17:10s/l21220.101.259661.259660.00000-8.2616421.81
42452009.03.31 17:26buy21230.101.255931.254890.00000
42462009.03.31 17:50close21230.101.258961.254890.0000024.0716445.88
42472009.03.31 17:59sell21240.101.260481.261520.00000
42482009.03.31 18:16close21240.101.257141.261520.0000026.5716472.45
42492009.03.31 18:20buy21250.101.257851.256810.00000
42502009.03.31 18:40close21250.101.260031.256810.0000017.3016489.75
42512009.03.31 19:50sell21260.101.265031.266070.00000
42522009.03.31 20:00close21260.101.263051.266070.0000015.6816505.43
42532009.03.31 20:45buy21270.101.259921.258880.00000
42542009.03.31 20:50s/l21270.101.258881.258880.00000-8.2716497.16
42552009.03.31 20:50buy21280.101.258461.257420.00000
42562009.03.31 21:02close21280.101.261221.257420.0000021.8816519.04
42572009.03.31 23:40sell21290.101.262491.263530.00000
42582009.03.31 23:46s/l21290.101.263531.263530.00000-8.2316510.81
42592009.03.31 23:46sell21300.101.263221.264260.00000
42602009.04.01 00:20close21300.101.260871.264260.0000018.5816529.39
42612009.04.01 00:25buy21310.101.261091.260050.00000
42622009.04.01 02:10close21310.101.263781.260050.0000021.2916550.68
42632009.04.01 02:12sell21320.101.263171.264210.00000
42642009.04.01 02:15s/l21320.101.264211.264210.00000-8.2116542.47
42652009.04.01 02:15sell21330.101.265621.266660.00000
42662009.04.01 02:20s/l21330.101.266661.266660.00000-8.2016534.27
42672009.04.01 02:20sell21340.101.267451.268490.00000
42682009.04.01 02:32close21340.101.265091.268490.0000018.6516552.92
42692009.04.01 02:35sell21350.101.264931.265970.00000
42702009.04.01 02:40s/l21350.101.265971.265970.00000-8.2116544.71
42712009.04.01 02:40sell21360.101.266051.267090.00000
42722009.04.01 02:45s/l21360.101.267091.267090.00000-8.2016536.51
42732009.04.01 02:45sell21370.101.267181.268220.00000
42742009.04.01 02:50s/l21370.101.268221.268220.00000-8.1916528.32
42752009.04.01 02:50sell21380.101.268301.269340.00000
42762009.04.01 03:15close21380.101.266091.269340.0000017.4616545.78
42772009.04.01 03:20buy21390.101.264681.263640.00000
42782009.04.01 04:15close21390.101.266901.263640.0000017.5216563.30
42792009.04.01 04:20sell21400.101.267811.268850.00000
42802009.04.01 06:10s/l21400.101.268851.268850.00000-8.1916555.11
42812009.04.01 06:16sell21410.101.269751.270790.00000
42822009.04.01 06:32s/l21410.101.270791.270790.00000-8.1816546.93
42832009.04.01 06:32sell21420.101.271081.272120.00000
42842009.04.01 07:40close21420.101.268861.272120.0000017.5016564.43
42852009.04.01 09:20buy21430.101.264791.263750.00000
42862009.04.01 09:37close21430.101.267221.263750.0000019.1816583.61
42872009.04.01 10:20buy21440.101.263021.261980.00000
42882009.04.01 11:20close21440.101.265651.261980.0000020.7816604.39
42892009.04.01 11:45sell21450.101.266441.267480.00000
42902009.04.01 11:50s/l21450.101.267481.267480.00000-8.2016596.19
42912009.04.01 11:50sell21460.101.267131.268170.00000
42922009.04.01 12:50close21460.101.265091.268170.0000016.1316612.32
42932009.04.01 14:20sell21470.101.267491.268530.00000
42942009.04.01 14:45close21470.101.264871.268530.0000020.7116633.03
42952009.04.01 14:50buy21480.101.263281.262240.00000
42962009.04.01 15:15close21480.101.266301.262240.0000023.8516656.88
42972009.04.01 15:20sell21490.101.267471.268510.00000
42982009.04.01 15:40s/l21490.101.268511.268510.00000-8.2016648.68
42992009.04.01 15:40sell21500.101.268151.269190.00000
43002009.04.01 15:45s/l21500.101.269191.269190.00000-8.1916640.49
43012009.04.01 15:45sell21510.101.269331.270370.00000
43022009.04.01 15:50s/l21510.101.270371.270370.00000-8.1816632.31
43032009.04.01 15:50sell21520.101.270501.271540.00000
43042009.04.01 16:03close21520.101.267681.271540.0000022.2516654.56
43052009.04.01 16:10buy21530.101.266341.265300.00000
43062009.04.01 16:16s/l21530.101.265301.265300.00000-8.2216646.34
43072009.04.01 16:16buy21540.101.264571.263530.00000
43082009.04.01 16:45close21540.101.266781.263530.0000017.4516663.79
43092009.04.01 16:47buy21550.101.266961.265920.00000
43102009.04.01 17:40s/l21550.101.265921.265920.00000-8.2216655.57
43112009.04.01 17:40buy21560.101.266051.265010.00000
43122009.04.01 17:45s/l21560.101.265011.265010.00000-8.2216647.35
43132009.04.01 17:45buy21570.101.264961.263920.00000
43142009.04.01 17:50s/l21570.101.263921.263920.00000-8.2416639.11
43152009.04.01 17:50buy21580.101.263491.262450.00000
43162009.04.01 18:45close21580.101.266171.262450.0000021.1716660.28
43172009.04.01 18:50sell21590.101.266841.267880.00000
43182009.04.01 19:02s/l21590.101.267881.267880.00000-8.2016652.08
43192009.04.01 19:32buy21600.101.264831.263790.00000
43202009.04.01 20:20s/l21600.101.263791.263790.00000-8.2316643.85
43212009.04.01 20:20buy21610.101.263181.262140.00000
43222009.04.01 20:40s/l21610.101.262141.262140.00000-8.2516635.60
43232009.04.01 20:40buy21620.101.261881.260840.00000
43242009.04.01 20:45s/l21620.101.260841.260840.00000-8.2616627.34
43252009.04.01 20:45buy21630.101.260151.259110.00000
43262009.04.01 20:50s/l21630.101.259111.259110.00000-8.2716619.07
43272009.04.01 20:50buy21640.101.257831.256790.00000
43282009.04.01 21:10close21640.101.260361.256790.0000020.0716639.14
43292009.04.01 21:12buy21650.101.260621.259580.00000
43302009.04.01 21:27s/l21650.101.259581.259580.00000-8.2616630.88
43312009.04.01 21:27buy21660.101.259991.258950.00000
43322009.04.01 21:32s/l21660.101.258951.258950.00000-8.2716622.61
43332009.04.01 21:32buy21670.101.258341.257300.00000
43342009.04.01 21:50close21670.101.261451.257300.0000024.6516647.26
43352009.04.01 21:52buy21680.101.261261.260220.00000
43362009.04.01 21:57s/l21680.101.260221.260220.00000-8.2516639.01
43372009.04.01 21:57buy21690.101.260531.259490.00000
43382009.04.01 22:15close21690.101.262921.259490.0000018.9216657.93
43392009.04.01 22:20sell21700.101.263701.264740.00000
43402009.04.01 22:45close21700.101.261131.264740.0000020.3816678.31
43412009.04.02 02:46buy21710.101.256591.255550.00000
43422009.04.02 03:15close21710.101.258561.255550.0000015.6516693.96
43432009.04.02 03:20sell21720.101.259331.260370.00000
43442009.04.02 04:06close21720.101.257201.260370.0000016.9416710.90
43452009.04.02 04:26buy21730.101.255151.254110.00000
43462009.04.02 08:15s/l21730.101.254111.254110.00000-8.3016702.60
43472009.04.02 08:20buy21740.101.253231.252190.00000
43482009.04.02 08:50close21740.101.255191.252190.0000015.6216718.22
43492009.04.02 10:10buy21750.101.253441.252400.00000
43502009.04.02 10:16s/l21750.101.252401.252400.00000-8.3116709.91
43512009.04.02 10:16buy21760.101.252291.251250.00000
43522009.04.02 11:02close21760.101.254751.251250.0000019.6116729.52
43532009.04.02 11:45sell21770.101.256041.257080.00000
43542009.04.02 11:50s/l21770.101.257081.257080.00000-8.2716721.25
43552009.04.02 11:50sell21780.101.257131.258170.00000
43562009.04.02 12:15close21780.101.254151.258170.0000023.7616745.01
43572009.04.02 12:17buy21790.101.254591.253550.00000
43582009.04.02 12:20s/l21790.101.253551.253550.00000-8.3116736.70
43592009.04.02 12:20buy21800.101.252421.251380.00000
43602009.04.02 12:33s/l21800.101.251381.251380.00000-8.3116728.39
43612009.04.02 12:33buy21810.101.251631.250590.00000
43622009.04.02 12:40s/l21810.101.250591.250590.00000-8.3216720.07
43632009.04.02 12:40buy21820.101.250901.249860.00000
43642009.04.02 12:46s/l21820.101.249861.249860.00000-8.3316711.74
43652009.04.02 12:46buy21830.101.249911.248870.00000
43662009.04.02 13:20close21830.101.252201.248870.0000018.2916730.03
43672009.04.02 13:32sell21840.101.253841.254880.00000
43682009.04.02 13:50close21840.101.250431.254880.0000027.2716757.30
43692009.04.02 14:10buy21850.101.249031.247990.00000
43702009.04.02 14:16s/l21850.101.247991.247990.00000-8.3416748.96
43712009.04.02 14:16buy21860.101.247421.246380.00000
43722009.04.02 14:32close21860.101.250361.246380.0000023.5116772.47
43732009.04.02 14:40buy21870.101.249521.248480.00000
43742009.04.02 14:45s/l21870.101.248481.248480.00000-8.3416764.13
43752009.04.02 14:45buy21880.101.248131.247090.00000
43762009.04.02 14:50s/l21880.101.247091.247090.00000-8.3416755.79
43772009.04.02 14:50buy21890.101.246291.245250.00000
43782009.04.02 15:45s/l21890.101.245251.245250.00000-8.3516747.44
43792009.04.02 15:50buy21900.101.244841.243800.00000
43802009.04.02 16:45s/l21900.101.243801.243800.00000-8.3716739.07
43812009.04.02 16:45buy21910.101.243641.242600.00000
43822009.04.02 16:50s/l21910.101.242601.242600.00000-8.3816730.69
43832009.04.02 16:50buy21920.101.241491.240450.00000
43842009.04.02 16:59close21920.101.244351.240450.0000022.9816753.67
43852009.04.02 17:05buy21930.101.243741.242700.00000
43862009.04.02 17:10s/l21930.101.242701.242700.00000-8.3816745.29
43872009.04.02 17:10buy21940.101.242601.241560.00000
43882009.04.02 17:15s/l21940.101.241561.241560.00000-8.3816736.91
43892009.04.02 17:15buy21950.101.240881.239840.00000
43902009.04.02 17:20s/l21950.101.239841.239840.00000-8.4016728.51
43912009.04.02 17:20buy21960.101.238591.237550.00000
43922009.04.02 18:10s/l21960.101.237551.237550.00000-8.4116720.10
43932009.04.02 18:10buy21970.101.237671.236630.00000
43942009.04.02 18:15s/l21970.101.236631.236630.00000-8.4116711.69
43952009.04.02 18:15buy21980.101.236761.235720.00000
43962009.04.02 18:20s/l21980.101.235721.235720.00000-8.4216703.27
43972009.04.02 18:20buy21990.101.235541.234500.00000
43982009.04.02 18:32s/l21990.101.234501.234500.00000-8.4216694.85
43992009.04.02 18:32buy22000.101.234411.233370.00000
44002009.04.02 18:45close22000.101.236731.233370.0000018.7616713.61
44012009.04.02 18:47buy22010.101.236861.235820.00000
44022009.04.02 19:15close22010.101.239341.235820.0000020.0116733.62
44032009.04.02 19:20sell22020.101.240201.241240.00000
44042009.04.02 19:50close22020.101.236691.241240.0000028.3816762.00
44052009.04.02 20:00buy22030.101.238091.237050.00000
44062009.04.02 20:15close22030.101.240161.237050.0000016.6916778.69
44072009.04.02 20:20sell22040.101.241201.242240.00000
44082009.04.02 21:15s/l22040.101.242241.242240.00000-8.3716770.32
44092009.04.02 21:15sell22050.101.242411.243450.00000
44102009.04.02 21:20s/l22050.101.243451.243450.00000-8.3616761.96
44112009.04.02 21:20sell22060.101.243351.244390.00000
44122009.04.02 21:50close22060.101.240391.244390.0000023.8616785.82
44132009.04.02 22:20buy22070.101.237441.236400.00000
44142009.04.02 23:20s/l22070.101.236401.236400.00000-8.4116777.41
44152009.04.03 02:50sell22080.101.238651.239690.00000
44162009.04.03 03:02s/l22080.101.239691.239690.00000-8.3916769.02
44172009.04.03 07:50buy22090.101.239491.238450.00000
44182009.04.03 08:20s/l22090.101.238451.238450.00000-8.4016760.62
44192009.04.03 08:20buy22100.101.237591.236550.00000
44202009.04.03 08:27close22100.101.240501.236550.0000023.4616784.08
44212009.04.03 08:50sell22110.101.242601.243640.00000
44222009.04.03 09:10close22110.101.239891.243640.0000021.8616805.94
44232009.04.03 09:15buy22120.101.238541.237500.00000
44242009.04.03 09:20s/l22120.101.237501.237500.00000-8.4116797.53
44252009.04.03 09:20buy22130.101.236741.235700.00000
44262009.04.03 09:40close22130.101.239321.235700.0000020.8216818.35
44272009.04.03 10:20buy22140.101.236891.235850.00000
44282009.04.03 10:32s/l22140.101.235851.235850.00000-8.4116809.94
44292009.04.03 10:32buy22150.101.236301.235260.00000
44302009.04.03 11:20close22150.101.238951.235260.0000021.3916831.33
44312009.04.03 11:40sell22160.101.238971.240010.00000
44322009.04.03 11:45s/l22160.101.240011.240010.00000-8.3816822.95
44332009.04.03 11:45sell22170.101.239891.240930.00000
44342009.04.03 11:50s/l22170.101.240931.240930.00000-8.3816814.57
44352009.04.03 11:50sell22180.101.240801.241840.00000
44362009.04.03 12:50close22180.101.238841.241840.0000015.8216830.39
44372009.04.03 13:10sell22190.101.241351.242390.00000
44382009.04.03 13:16s/l22190.101.242391.242390.00000-8.3716822.02
44392009.04.03 13:16sell22200.101.242251.243290.00000
44402009.04.03 13:45close22200.101.240291.243290.0000015.8016837.82
44412009.04.03 14:20sell22210.101.242251.243290.00000
44422009.04.03 14:32s/l22210.101.243291.243290.00000-8.3716829.45
44432009.04.03 14:32sell22220.101.243061.244100.00000
44442009.04.03 14:37s/l22220.101.244101.244100.00000-8.3616821.09
44452009.04.03 14:37sell22230.101.243861.244900.00000
44462009.04.03 14:40close22230.101.241211.244900.0000021.3516842.44
44472009.04.03 14:50buy22240.101.235641.234600.00000
44482009.04.03 14:57close22240.101.238291.234600.0000021.4016863.84
44492009.04.03 15:15sell22250.101.244301.245340.00000
44502009.04.03 15:20s/l22250.101.245341.245340.00000-8.3416855.50
44512009.04.03 15:20sell22260.101.245481.246520.00000
44522009.04.03 15:27close22260.101.243151.246520.0000018.7416874.24
44532009.04.03 15:45buy22270.101.239471.238430.00000
44542009.04.03 15:50s/l22270.101.238431.238430.00000-8.4116865.83
44552009.04.03 15:50buy22280.101.237261.236220.00000
44562009.04.03 16:15close22280.101.239621.236220.0000019.0416884.87
44572009.04.03 16:45buy22290.101.237251.236210.00000
44582009.04.03 16:50s/l22290.101.236211.236210.00000-8.4216876.45
44592009.04.03 16:50buy22300.101.235081.234040.00000
44602009.04.03 17:45s/l22300.101.234041.234040.00000-8.4316868.02
44612009.04.03 17:45buy22310.101.234151.233110.00000
44622009.04.03 17:50s/l22310.101.233111.233110.00000-8.4416859.58
44632009.04.03 17:50buy22320.101.232601.231560.00000
44642009.04.03 18:20s/l22320.101.231561.231560.00000-8.4616851.12
44652009.04.03 20:50buy22330.101.230071.229030.00000
44662009.04.06 00:15s/l22330.101.229031.229030.00000-8.5216842.60
44672009.04.06 00:20buy22340.101.226941.225900.00000
44682009.04.06 02:10s/l22340.101.225901.225900.00000-8.4916834.11
44692009.04.06 03:20buy22350.101.223941.222900.00000
44702009.04.06 05:26s/l22350.101.222901.222900.00000-8.5116825.60
44712009.04.06 07:07sell22360.101.226331.227370.00000
44722009.04.06 07:20close22360.101.223491.227370.0000023.2116848.81
44732009.04.06 07:40sell22370.101.226381.227420.00000
44742009.04.06 07:46s/l22370.101.227421.227420.00000-8.4716840.34
44752009.04.06 07:46sell22380.101.227651.228690.00000
44762009.04.06 08:20s/l22380.101.228691.228690.00000-8.4616831.88
44772009.04.06 08:20sell22390.101.228701.229740.00000
44782009.04.06 10:20close22390.101.226141.229740.0000020.8816852.76
44792009.04.06 10:45buy22400.101.224971.223930.00000
44802009.04.06 10:50s/l22400.101.223931.223930.00000-8.5116844.25
44812009.04.06 10:50buy22410.101.223241.222200.00000
44822009.04.06 11:15close22410.101.226811.222200.0000029.1016873.35
44832009.04.06 11:17sell22420.101.226351.227390.00000
44842009.04.06 11:20s/l22420.101.227391.227390.00000-8.4616864.89
44852009.04.06 11:20sell22430.101.228201.229240.00000
44862009.04.06 11:37close22430.101.225491.229240.0000022.1116887.00
44872009.04.06 11:40sell22440.101.226441.227480.00000
44882009.04.06 11:45s/l22440.101.227481.227480.00000-8.4716878.53
44892009.04.06 11:45sell22450.101.227341.228380.00000
44902009.04.06 11:50s/l22450.101.228381.228380.00000-8.4716870.06
44912009.04.06 11:50sell22460.101.228231.229270.00000
44922009.04.06 12:15s/l22460.101.229271.229270.00000-8.4616861.60
44932009.04.06 12:15sell22470.101.228791.229830.00000
44942009.04.06 12:20s/l22470.101.229831.229830.00000-8.4516853.15
44952009.04.06 12:20sell22480.101.229431.230470.00000
44962009.04.06 13:33s/l22480.101.230471.230470.00000-8.4516844.70
44972009.04.06 13:40sell22490.101.231701.232740.00000
44982009.04.06 13:46s/l22490.101.232741.232740.00000-8.4316836.27
44992009.04.06 13:46sell22500.101.232901.233940.00000
45002009.04.06 14:10s/l22500.101.233941.233940.00000-8.4216827.85
45012009.04.06 14:10sell22510.101.233881.234920.00000
45022009.04.06 14:15s/l22510.101.234921.234920.00000-8.4216819.43
45032009.04.06 14:15sell22520.101.234911.235950.00000
45042009.04.06 14:20s/l22520.101.235951.235950.00000-8.4116811.02
45052009.04.06 14:20sell22530.101.235951.236990.00000
45062009.04.06 15:15s/l22530.101.236991.236990.00000-8.4016802.62
45072009.04.06 15:15sell22540.101.237181.238220.00000
45082009.04.06 15:20s/l22540.101.238221.238220.00000-8.4016794.22
45092009.04.06 15:20sell22550.101.238011.239050.00000
45102009.04.06 15:45s/l22550.101.239051.239050.00000-8.3916785.83
45112009.04.06 15:45sell22560.101.238771.239810.00000
45122009.04.06 15:50s/l22560.101.239811.239810.00000-8.3916777.44
45132009.04.06 15:50sell22570.101.239751.240790.00000
45142009.04.06 16:02close22570.101.237701.240790.0000016.5616794.00
45152009.04.06 16:05sell22580.101.237431.238470.00000
45162009.04.06 16:10s/l22580.101.238471.238470.00000-8.4016785.60
45172009.04.06 16:10sell22590.101.238221.239260.00000
45182009.04.06 16:15s/l22590.101.239261.239260.00000-8.3916777.21
45192009.04.06 16:17sell22600.101.238751.239790.00000
45202009.04.06 16:20s/l22600.101.239791.239790.00000-8.3916768.82
45212009.04.06 16:20sell22610.101.239801.240840.00000
45222009.04.06 16:40s/l22610.101.240841.240840.00000-8.3816760.44
45232009.04.06 16:40sell22620.101.240671.241710.00000
45242009.04.06 16:45s/l22620.101.241711.241710.00000-8.3816752.06
45252009.04.06 16:45sell22630.101.241461.242500.00000
45262009.04.06 16:50s/l22630.101.242501.242500.00000-8.3716743.69
45272009.04.06 16:50sell22640.101.242251.243290.00000
45282009.04.06 17:02close22640.101.239621.243290.0000021.2216764.91
45292009.04.06 17:12sell22650.101.240381.241420.00000
45302009.04.06 17:15s/l22650.101.241421.241420.00000-8.3716756.54
45312009.04.06 17:20sell22660.101.243401.244440.00000
45322009.04.06 17:32close22660.101.241051.244440.0000018.9416775.48
45332009.04.06 17:37sell22670.101.240191.241230.00000
45342009.04.06 17:40s/l22670.101.241231.241230.00000-8.3716767.11
45352009.04.06 17:50sell22680.101.243751.244790.00000
45362009.04.06 18:02close22680.101.241711.244790.0000016.4316783.54
45372009.04.06 18:20sell22690.101.243901.244940.00000
45382009.04.06 18:50close22690.101.241791.244940.0000016.9916800.53
45392009.04.06 21:46buy22700.101.238241.237200.00000
45402009.04.06 23:50close22700.101.240551.237200.0000018.6216819.15
45412009.04.06 23:55sell22710.101.240351.241390.00000
45422009.04.07 01:35s/l22710.101.241391.241390.00000-8.4416810.71
45432009.04.07 01:40sell22720.101.242341.243380.00000
45442009.04.07 01:45s/l22720.101.243381.243380.00000-8.3616802.35
45452009.04.07 01:45sell22730.101.243621.244660.00000
45462009.04.07 01:50s/l22730.101.244661.244660.00000-8.3516794.00
45472009.04.07 01:50sell22740.101.244901.245940.00000
45482009.04.07 02:02s/l22740.101.245941.245940.00000-8.3416785.66
45492009.04.07 02:02sell22750.101.246701.247740.00000
45502009.04.07 02:15close22750.101.244871.247740.0000014.7016800.36
45512009.04.07 02:17sell22760.101.244731.245770.00000
45522009.04.07 02:50s/l22760.101.245771.245770.00000-8.3516792.01
45532009.04.07 02:50sell22770.101.245751.246790.00000
45542009.04.07 04:03close22770.101.243021.246790.0000021.9616813.97
45552009.04.07 07:15sell22780.101.244321.245360.00000
45562009.04.07 07:20s/l22780.101.245361.245360.00000-8.3416805.63
45572009.04.07 07:20sell22790.101.245451.246490.00000
45582009.04.07 08:10close22790.101.242771.246490.0000021.5616827.19
45592009.04.07 08:20buy22800.101.240991.239950.00000
45602009.04.07 08:40s/l22800.101.239951.239950.00000-8.4016818.79
45612009.04.07 08:40buy22810.101.239861.238820.00000
45622009.04.07 08:45s/l22810.101.238821.238820.00000-8.4016810.39
45632009.04.07 08:45buy22820.101.238671.237630.00000
45642009.04.07 08:50s/l22820.101.237631.237630.00000-8.4116801.98
45652009.04.07 08:50buy22830.101.237091.236050.00000
45662009.04.07 09:15close22830.101.239411.236050.0000018.7216820.70
45672009.04.07 09:20sell22840.101.240631.241670.00000
45682009.04.07 09:32close22840.101.238401.241670.0000018.0116838.71
45692009.04.07 09:45sell22850.101.239851.240890.00000
45702009.04.07 09:50s/l22850.101.240891.240890.00000-8.3816830.33
45712009.04.07 09:50sell22860.101.240701.241740.00000
45722009.04.07 10:45s/l22860.101.241741.241740.00000-8.3716821.96
45732009.04.07 10:45sell22870.101.241791.242830.00000
45742009.04.07 10:50s/l22870.101.242831.242830.00000-8.3716813.59
45752009.04.07 10:50sell22880.101.242801.243840.00000
45762009.04.07 11:15s/l22880.101.243841.243840.00000-8.3616805.23
45772009.04.07 11:20sell22890.101.245351.246390.00000
45782009.04.07 11:37s/l22890.101.246391.246390.00000-8.3516796.88
45792009.04.07 11:37sell22900.101.246051.247090.00000
45802009.04.07 11:50close22900.101.242941.247090.0000025.0216821.90
45812009.04.07 12:15sell22910.101.246741.247780.00000
45822009.04.07 12:20s/l22910.101.247781.247780.00000-8.3316813.57
45832009.04.07 12:20sell22920.101.248051.249090.00000
45842009.04.07 12:32close22920.101.245561.249090.0000019.9916833.56
45852009.04.07 12:40sell22930.101.246291.247330.00000
45862009.04.07 12:45s/l22930.101.247331.247330.00000-8.3316825.23
45872009.04.07 12:45sell22940.101.247251.248290.00000
45882009.04.07 12:50s/l22940.101.248291.248290.00000-8.3316816.90
45892009.04.07 12:50sell22950.101.248201.249240.00000
45902009.04.07 13:45close22950.101.245661.249240.0000020.3916837.29
45912009.04.07 13:50buy22960.101.244041.243000.00000
45922009.04.07 14:00close22960.101.246201.243000.0000017.3316854.62
45932009.04.07 14:45buy22970.101.244221.243180.00000
45942009.04.07 14:50s/l22970.101.243181.243180.00000-8.3716846.25
45952009.04.07 14:50buy22980.101.242691.241650.00000
45962009.04.07 15:32close22980.101.245301.241650.0000020.9616867.21
45972009.04.07 16:40buy22990.101.239841.238800.00000
45982009.04.07 16:45s/l22990.101.238801.238800.00000-8.4016858.81
45992009.04.07 16:45buy23000.101.238941.237900.00000
46002009.04.07 16:50s/l23000.101.237901.237900.00000-8.4016850.41
46012009.04.07 16:50buy23010.101.237741.236700.00000
46022009.04.07 17:15s/l23010.101.236701.236700.00000-8.4116842.00
46032009.04.07 17:45buy23020.101.234891.233850.00000
46042009.04.07 17:50s/l23020.101.233851.233850.00000-8.4316833.57
46052009.04.07 17:50buy23030.101.233491.232450.00000
46062009.04.07 18:20close23030.101.235451.232450.0000015.8616849.43
46072009.04.07 18:27buy23040.101.235151.234110.00000
46082009.04.07 18:50close23040.101.237051.234110.0000015.3616864.79
46092009.04.07 18:52sell23050.101.236551.237590.00000
46102009.04.07 19:15s/l23050.101.237591.237590.00000-8.4016856.39
46112009.04.07 19:20sell23060.101.238551.239590.00000
46122009.04.07 19:32s/l23060.101.239591.239590.00000-8.3916848.00
46132009.04.07 19:32sell23070.101.239061.240100.00000
46142009.04.07 21:20close23070.101.236041.240100.0000024.4316872.43
46152009.04.08 02:15sell23080.101.238551.239590.00000
46162009.04.08 02:20s/l23080.101.239591.239590.00000-8.3916864.04
46172009.04.08 02:20sell23090.101.239351.240390.00000
46182009.04.08 02:33s/l23090.101.240391.240390.00000-8.3916855.65
46192009.04.08 02:33sell23100.101.239881.240920.00000
46202009.04.08 02:46s/l23100.101.240921.240920.00000-8.3816847.27
46212009.04.08 02:46sell23110.101.240401.241440.00000
46222009.04.08 04:16s/l23110.101.241441.241440.00000-8.3816838.89
46232009.04.08 04:45sell23120.101.242961.244000.00000
46242009.04.08 04:50s/l23120.101.244001.244000.00000-8.3616830.53
46252009.04.08 04:50sell23130.101.243851.244890.00000
46262009.04.08 06:20close23130.101.241691.244890.0000017.4016847.93
46272009.04.08 08:07sell23140.101.246401.247440.00000
46282009.04.08 08:20close23140.101.243341.247440.0000024.6116872.54
46292009.04.08 08:50buy23150.101.241841.240800.00000
46302009.04.08 09:20s/l23150.101.240801.240800.00000-8.3816864.16
46312009.04.08 09:20buy23160.101.240731.239690.00000
46322009.04.08 10:45s/l23160.101.239691.239690.00000-8.3916855.77
46332009.04.08 10:50buy23170.101.238651.237610.00000
46342009.04.08 11:20s/l23170.101.237611.237610.00000-8.4116847.36
46352009.04.08 11:37buy23180.101.235841.234800.00000
46362009.04.08 11:50close23180.101.238861.234800.0000024.3816871.74
46372009.04.08 12:45buy23190.101.236241.235200.00000
46382009.04.08 12:50s/l23190.101.235201.235200.00000-8.4316863.31
46392009.04.08 12:50buy23200.101.234851.233810.00000
46402009.04.08 13:20s/l23200.101.233811.233810.00000-8.4316854.88
46412009.04.08 13:20buy23210.101.233991.232950.00000
46422009.04.08 13:40close23210.101.237081.232950.0000024.9816879.86
46432009.04.08 13:46sell23220.101.238101.239140.00000
46442009.04.08 14:10close23220.101.236141.239140.0000015.8616895.72
46452009.04.08 14:15buy23230.101.234221.233180.00000
46462009.04.08 14:20s/l23230.101.233181.233180.00000-8.4516887.27
46472009.04.08 14:20buy23240.101.231671.230630.00000
46482009.04.08 14:27close23240.101.233681.230630.0000016.2916903.56
46492009.04.08 14:27buy23250.101.232811.231770.00000
46502009.04.08 14:45s/l23250.101.231771.231770.00000-8.4416895.12
46512009.04.08 14:45buy23260.101.232231.231190.00000
46522009.04.08 14:50s/l23260.101.231191.231190.00000-8.4516886.67
46532009.04.08 14:50buy23270.101.231221.230180.00000
46542009.04.08 15:15close23270.101.233381.230180.0000017.5116904.18
46552009.04.08 15:20sell23280.101.234021.235060.00000
46562009.04.08 16:10s/l23280.101.235061.235060.00000-8.4116895.77
46572009.04.08 16:15sell23290.101.238071.239110.00000
46582009.04.08 16:20s/l23290.101.239111.239110.00000-8.3916887.38
46592009.04.08 16:20sell23300.101.239941.240980.00000
46602009.04.08 16:32close23300.101.237231.240980.0000021.9016909.28
46612009.04.08 16:35sell23310.101.236911.237950.00000
46622009.04.08 16:40s/l23310.101.237951.237950.00000-8.4016900.88
46632009.04.08 16:40sell23320.101.237591.238630.00000
46642009.04.08 16:45s/l23320.101.238631.238630.00000-8.4016892.48
46652009.04.08 16:45sell23330.101.238271.239310.00000
46662009.04.08 16:50s/l23330.101.239311.239310.00000-8.3916884.09
46672009.04.08 16:50sell23340.101.238951.239990.00000
46682009.04.08 17:20close23340.101.236041.239990.0000023.5416907.63
46692009.04.08 17:25buy23350.101.236291.235250.00000
46702009.04.08 17:50s/l23350.101.235251.235250.00000-8.4216899.21
46712009.04.08 17:50buy23360.101.235431.234390.00000
46722009.04.08 18:20s/l23360.101.234391.234390.00000-8.4316890.78
46732009.04.08 18:32buy23370.101.233771.232730.00000
46742009.04.08 19:40close23370.101.236141.232730.0000019.1716909.95
46752009.04.08 19:50sell23380.101.237031.238070.00000
46762009.04.08 20:15s/l23380.101.238071.238070.00000-8.3916901.56
46772009.04.09 05:20buy23390.101.235621.234580.00000
46782009.04.09 07:50s/l23390.101.234581.234580.00000-8.4316893.13
46792009.04.09 08:20buy23400.101.233301.232260.00000
46802009.04.09 08:45s/l23400.101.232261.232260.00000-8.4416884.69
46812009.04.09 08:45buy23410.101.232151.231110.00000
46822009.04.09 08:50s/l23410.101.231111.231110.00000-8.4516876.24
46832009.04.09 08:50buy23420.101.231241.230200.00000
46842009.04.09 09:15close23420.101.233491.230200.0000018.2416894.48
46852009.04.09 09:20sell23430.101.234161.235200.00000
46862009.04.09 09:50close23430.101.232341.235200.0000014.7716909.25
46872009.04.09 10:15sell23440.101.234571.235610.00000
46882009.04.09 10:20s/l23440.101.235611.235610.00000-8.4116900.84
46892009.04.09 10:20sell23450.101.235511.236550.00000
46902009.04.09 10:45close23450.101.233781.236550.0000014.0216914.86
46912009.04.09 11:07buy23460.101.231841.230800.00000
46922009.04.09 11:20close23460.101.234301.230800.0000019.9316934.79
46932009.04.09 11:37sell23470.101.236101.237140.00000
46942009.04.09 11:45close23470.101.233601.237140.0000020.2716955.06
46952009.04.09 11:50buy23480.101.231861.230820.00000
46962009.04.09 12:10close23480.101.233921.230820.0000016.6916971.75
46972009.04.09 12:15sell23490.101.234771.235810.00000
46982009.04.09 12:20s/l23490.101.235811.235810.00000-8.4116963.34
46992009.04.09 12:20sell23500.101.235621.236660.00000
47002009.04.09 12:50s/l23500.101.236661.236660.00000-8.4016954.94
47012009.04.09 12:50sell23510.101.236671.237710.00000
47022009.04.09 13:20close23510.101.233721.237710.0000023.9116978.85
47032009.04.09 13:22buy23520.101.234431.233390.00000
47042009.04.09 13:45s/l23520.101.233391.233390.00000-8.4316970.42
47052009.04.09 13:45buy23530.101.233081.232040.00000
47062009.04.09 13:50s/l23530.101.232041.232040.00000-8.4516961.97
47072009.04.09 13:50buy23540.101.231391.230350.00000
47082009.04.09 13:59close23540.101.233431.230350.0000016.5416978.51
47092009.04.09 14:03buy23550.101.231701.230660.00000
47102009.04.09 14:10s/l23550.101.230661.230660.00000-8.4616970.05
47112009.04.09 14:10buy23560.101.229941.228900.00000
47122009.04.09 14:16s/l23560.101.228901.228900.00000-8.4716961.58
47132009.04.09 14:16buy23570.101.227591.226550.00000
47142009.04.09 14:26close23570.101.229401.226550.0000014.7216976.30
47152009.04.09 14:26buy23580.101.228191.227150.00000
47162009.04.09 14:40s/l23580.101.227151.227150.00000-8.4816967.82
47172009.04.09 14:40buy23590.101.227021.225980.00000
47182009.04.09 14:45s/l23590.101.225981.225980.00000-8.4916959.33
47192009.04.09 14:45buy23600.101.225781.224740.00000
47202009.04.09 14:50s/l23600.101.224741.224740.00000-8.5016950.83
47212009.04.09 14:50buy23610.101.224141.223100.00000
47222009.04.09 15:50close23610.101.226221.223100.0000016.9616967.79
47232009.04.09 16:07buy23620.101.225881.224840.00000
47242009.04.09 16:10s/l23620.101.224841.224840.00000-8.5016959.29
47252009.04.09 16:15buy23630.101.223051.222010.00000
47262009.04.09 16:20s/l23630.101.222011.222010.00000-8.5216950.77
47272009.04.09 16:20buy23640.101.221441.220400.00000
47282009.04.09 16:40close23640.101.224581.220400.0000025.6416976.41
47292009.04.09 16:45buy23650.101.226481.225440.00000
47302009.04.09 16:59s/l23650.101.225441.225440.00000-8.4916967.92
47312009.04.09 17:45sell23660.101.227571.228610.00000
47322009.04.09 17:50s/l23660.101.228611.228610.00000-8.4616959.46
47332009.04.09 17:50sell23670.101.228581.229620.00000
47342009.04.09 18:20s/l23670.101.229621.229620.00000-8.4516951.01
47352009.04.09 18:20sell23680.101.230011.231050.00000
47362009.04.09 18:40close23680.101.227821.231050.0000017.8416968.85
47372009.04.10 00:07sell23690.101.226951.227990.00000
47382009.04.10 00:20close23690.101.224141.227990.0000022.9516991.80
47392009.04.10 08:20sell23700.101.226901.227940.00000
47402009.04.10 11:13s/l23700.101.227941.227940.00000-8.4716983.33
47412009.04.10 18:59sell23710.101.229641.230680.00000
47422009.04.10 22:20close23710.101.227041.230680.0000021.1917004.52
47432009.04.10 22:50buy23720.101.225921.224880.00000
47442009.04.13 00:07s/l23720.101.224881.224880.00000-8.5416995.98
47452009.04.13 12:45buy23730.101.225071.224030.00000
47462009.04.13 12:50s/l23730.101.224031.224030.00000-8.4916987.49
47472009.04.13 12:50buy23740.101.224481.223440.00000
47482009.04.13 13:40s/l23740.101.223441.223440.00000-8.5016978.99
47492009.04.13 13:40buy23750.101.223611.222570.00000
47502009.04.13 13:45s/l23750.101.222571.222570.00000-8.5116970.48
47512009.04.13 13:45buy23760.101.222781.221740.00000
47522009.04.13 13:50s/l23760.101.221741.221740.00000-8.5216961.96
47532009.04.13 13:50buy23770.101.221691.220650.00000
47542009.04.13 14:20s/l23770.101.220651.220650.00000-8.5216953.44
47552009.04.13 14:20buy23780.101.220651.219610.00000
47562009.04.13 15:15close23780.101.223661.219610.0000024.6016978.04
47572009.04.13 15:17sell23790.101.223231.224270.00000
47582009.04.13 15:20s/l23790.101.224271.224270.00000-8.4816969.56
47592009.04.13 15:20sell23800.101.224951.225990.00000
47602009.04.13 15:40s/l23800.101.225991.225990.00000-8.4716961.09
47612009.04.13 15:40sell23810.101.226421.227460.00000
47622009.04.13 15:45s/l23810.101.227461.227460.00000-8.4716952.62
47632009.04.13 15:45sell23820.101.228101.229140.00000
47642009.04.13 15:50s/l23820.101.229141.229140.00000-8.4616944.16
47652009.04.13 15:50sell23830.101.229791.230830.00000
47662009.04.13 16:10close23830.101.227141.230830.0000021.5916965.75
47672009.04.13 16:13buy23840.101.227481.226440.00000
47682009.04.13 16:16s/l23840.101.226441.226440.00000-8.4916957.26
47692009.04.13 16:16buy23850.101.225751.224710.00000
47702009.04.13 16:37close23850.101.227701.224710.0000015.8816973.14
47712009.04.13 16:40buy23860.101.227171.226130.00000
47722009.04.13 16:45s/l23860.101.226131.226130.00000-8.4816964.66
47732009.04.13 16:45buy23870.101.226361.225320.00000
47742009.04.13 16:50s/l23870.101.225321.225320.00000-8.5016956.16
47752009.04.13 16:50buy23880.101.225291.224250.00000
47762009.04.13 17:15s/l23880.101.224251.224250.00000-8.5016947.66
47772009.04.13 17:15buy23890.101.224241.223200.00000
47782009.04.13 17:20s/l23890.101.223201.223200.00000-8.5116939.15
47792009.04.13 17:20buy23900.101.222841.221800.00000
47802009.04.13 17:45s/l23900.101.221801.221800.00000-8.5116930.64
47812009.04.13 17:45buy23910.101.222251.221210.00000
47822009.04.13 17:50s/l23910.101.221211.221210.00000-8.5216922.12
47832009.04.13 17:50buy23920.101.221251.220210.00000
47842009.04.13 18:15close23920.101.223381.220210.0000017.4116939.53
47852009.04.13 18:20sell23930.101.224301.225340.00000
47862009.04.13 18:50close23930.101.221941.225340.0000019.3116958.84
47872009.04.13 18:52buy23940.101.222241.221200.00000
47882009.04.13 19:20s/l23940.101.221201.221200.00000-8.5216950.32
47892009.04.13 19:20buy23950.101.221071.220030.00000
47902009.04.13 20:10s/l23950.101.220031.220030.00000-8.5316941.79
47912009.04.13 20:20buy23960.101.217871.216830.00000
47922009.04.13 21:02close23960.101.221331.216830.0000028.3316970.12
47932009.04.13 21:07sell23970.101.221701.222740.00000
47942009.04.13 21:20close23970.101.218201.222740.0000028.7316998.85
47952009.04.13 21:32buy23980.101.217071.216030.00000
47962009.04.13 21:50close23980.101.219301.216030.0000018.2917017.14
47972009.04.14 01:16buy23990.101.218691.217650.00000
47982009.04.14 01:37close23990.101.220491.217650.0000014.7517031.89
47992009.04.14 01:50buy24000.101.218931.217890.00000
48002009.04.14 02:20close24000.101.221621.217890.0000022.0217053.91
48012009.04.14 02:23sell24010.101.221261.222300.00000
48022009.04.14 02:26s/l24010.101.222301.222300.00000-8.5117045.40
48032009.04.14 02:26sell24020.101.222701.223740.00000
48042009.04.14 03:20s/l24020.101.223741.223740.00000-8.4917036.91
48052009.04.14 03:20sell24030.101.223481.224520.00000
48062009.04.14 05:45close24030.101.221541.224520.0000015.8817052.79
48072009.04.14 05:47buy24040.101.221661.220620.00000
48082009.04.14 05:50s/l24040.101.220621.220620.00000-8.5217044.27
48092009.04.14 05:50buy24050.101.221091.220050.00000
48102009.04.14 06:45s/l24050.101.220051.220050.00000-8.5217035.75
48112009.04.14 06:45buy24060.101.220251.219210.00000
48122009.04.14 06:50s/l24060.101.219211.219210.00000-8.5317027.22
48132009.04.14 06:50buy24070.101.219611.218570.00000
48142009.04.14 07:02s/l24070.101.218571.218570.00000-8.5417018.68
48152009.04.14 07:02buy24080.101.218661.217620.00000
48162009.04.14 08:10close24080.101.221171.217620.0000020.5517039.23
48172009.04.14 08:15sell24090.101.222291.223330.00000
48182009.04.14 08:20s/l24090.101.223331.223330.00000-8.4917030.74
48192009.04.14 08:20sell24100.101.223411.224450.00000
48202009.04.14 09:32close24100.101.221291.224450.0000017.3617048.10
48212009.04.14 11:15buy24110.101.220901.219860.00000
48222009.04.14 11:20s/l24110.101.219861.219860.00000-8.5317039.57
48232009.04.14 11:20buy24120.101.219511.218470.00000
48242009.04.14 11:50s/l24120.101.218471.218470.00000-8.5417031.03
48252009.04.14 11:50buy24130.101.218571.217530.00000
48262009.04.14 12:32close24130.101.220701.217530.0000017.4517048.48
48272009.04.14 12:35sell24140.101.220351.221390.00000
48282009.04.14 12:37s/l24140.101.221391.221390.00000-8.5117039.97
48292009.04.14 12:37sell24150.101.221051.222090.00000
48302009.04.14 12:45close24150.101.219131.222090.0000015.7517055.72
48312009.04.14 12:50buy24160.101.217721.216680.00000
48322009.04.14 13:05s/l24160.101.216681.216680.00000-8.5517047.17
48332009.04.14 13:10buy24170.101.216461.215420.00000
48342009.04.14 13:15s/l24170.101.215421.215420.00000-8.5617038.61
48352009.04.14 13:15buy24180.101.215311.214270.00000
48362009.04.14 13:20s/l24180.101.214271.214270.00000-8.5717030.04
48372009.04.14 13:20buy24190.101.213791.212750.00000
48382009.04.14 13:32close24190.101.216061.212750.0000018.6717048.71
48392009.04.14 13:35buy24200.101.216251.215210.00000
48402009.04.14 13:40s/l24200.101.215211.215210.00000-8.5617040.15
48412009.04.14 13:40buy24210.101.215551.214510.00000
48422009.04.14 13:45s/l24210.101.214511.214510.00000-8.5717031.58
48432009.04.14 13:45buy24220.101.214491.213450.00000
48442009.04.14 13:50s/l24220.101.213451.213450.00000-8.5817023.00
48452009.04.14 13:50buy24230.101.213091.212050.00000
48462009.04.14 14:20s/l24230.101.212051.212050.00000-8.5917014.41
48472009.04.14 14:20buy24240.101.211351.210310.00000
48482009.04.14 14:33close24240.101.213821.210310.0000020.3517034.76
48492009.04.14 14:36buy24250.101.214061.213020.00000
48502009.04.14 15:20close24250.101.216301.213020.0000018.4217053.18
48512009.04.14 15:33sell24260.101.217611.218650.00000
48522009.04.14 15:59close24260.101.215211.218650.0000019.7517072.93
48532009.04.14 16:20buy24270.101.213531.212490.00000
48542009.04.14 16:50s/l24270.101.212491.212490.00000-8.5817064.35
48552009.04.14 16:50buy24280.101.212641.211600.00000
48562009.04.14 17:02s/l24280.101.211601.211600.00000-8.5917055.76
48572009.04.14 17:50buy24290.101.209741.208700.00000
48582009.04.14 18:10s/l24290.101.208701.208700.00000-8.6117047.15
48592009.04.14 18:10buy24300.101.208861.207820.00000
48602009.04.14 18:15s/l24300.101.207821.207820.00000-8.6117038.54
48612009.04.14 18:15buy24310.101.207901.206860.00000
48622009.04.14 18:20s/l24310.101.206861.206860.00000-8.6217029.92
48632009.04.14 18:20buy24320.101.206621.205580.00000
48642009.04.14 18:27close24320.101.208431.205580.0000014.9817044.90
48652009.04.14 18:30buy24330.101.208921.207880.00000
48662009.04.14 18:50close24330.101.211721.207880.0000023.1117068.01
48672009.04.14 18:55sell24340.101.211371.212410.00000
48682009.04.14 19:10s/l24340.101.212411.212410.00000-8.5717059.44
48692009.04.14 19:15sell24350.101.213541.214580.00000
48702009.04.14 19:20s/l24350.101.214581.214580.00000-8.5617050.88
48712009.04.14 19:20sell24360.101.214431.215470.00000
48722009.04.14 19:50close24360.101.212341.215470.0000017.2417068.12
48732009.04.15 02:43sell24370.101.215681.216720.00000
48742009.04.15 02:59s/l24370.101.216721.216720.00000-8.5517059.57
48752009.04.15 02:59sell24380.101.216471.217510.00000
48762009.04.15 03:20s/l24380.101.217511.217510.00000-8.5417051.03
48772009.04.15 09:20sell24390.101.217701.218740.00000
48782009.04.15 09:50s/l24390.101.218741.218740.00000-8.5317042.50
48792009.04.15 09:50sell24400.101.218391.219430.00000
48802009.04.15 10:15close24400.101.216651.219430.0000014.3017056.80
48812009.04.15 10:20buy24410.101.215931.214890.00000
48822009.04.15 10:45s/l24410.101.214891.214890.00000-8.5617048.24
48832009.04.15 10:45buy24420.101.215301.214260.00000
48842009.04.15 10:50s/l24420.101.214261.214260.00000-8.5717039.67
48852009.04.15 10:50buy24430.101.214221.213180.00000
48862009.04.15 11:15close24430.101.215931.213180.0000014.0617053.73
48872009.04.15 11:32sell24440.101.216721.217760.00000
48882009.04.15 12:15close24440.101.214051.217760.0000021.9917075.72
48892009.04.15 12:20buy24450.101.212421.211380.00000
48902009.04.15 12:50s/l24450.101.211381.211380.00000-8.5817067.14
48912009.04.15 12:50buy24460.101.211701.210660.00000
48922009.04.15 13:02s/l24460.101.210661.210660.00000-8.5917058.55
48932009.04.15 13:45sell24470.101.213851.214890.00000
48942009.04.15 13:50s/l24470.101.214891.214890.00000-8.5617049.99
48952009.04.15 13:50sell24480.101.214621.215660.00000
48962009.04.15 14:15s/l24480.101.215661.215660.00000-8.5517041.44
48972009.04.15 14:20sell24490.101.216091.217130.00000
48982009.04.15 14:50close24490.101.213401.217130.0000022.1717063.61
48992009.04.15 15:20sell24500.101.214901.215940.00000
49002009.04.15 15:45close24500.101.212891.215940.0000016.5717080.18
49012009.04.15 15:50buy24510.101.211341.210300.00000
49022009.04.15 16:15s/l24510.101.210301.210300.00000-8.6017071.58
49032009.04.15 16:15buy24520.101.209711.208670.00000
49042009.04.15 16:20s/l24520.101.208671.208670.00000-8.6117062.97
49052009.04.15 16:20buy24530.101.208011.206970.00000
49062009.04.15 17:15s/l24530.101.206971.206970.00000-8.6117054.36
49072009.04.15 17:15buy24540.101.207451.206410.00000
49082009.04.15 17:20s/l24540.101.206411.206410.00000-8.6217045.74
49092009.04.15 17:20buy24550.101.205951.204910.00000
49102009.04.15 17:45s/l24550.101.204911.204910.00000-8.6417037.10
49112009.04.15 17:45buy24560.101.204561.203520.00000
49122009.04.15 17:50s/l24560.101.203521.203520.00000-8.6417028.46
49132009.04.15 17:50buy24570.101.203311.202270.00000
49142009.04.15 18:50s/l24570.101.202271.202270.00000-8.6517019.81
49152009.04.15 18:50buy24580.101.201981.200940.00000
49162009.04.15 19:15close24580.101.204221.200940.0000018.6017038.41
49172009.04.15 19:20sell24590.101.205351.206390.00000
49182009.04.15 19:45s/l24590.101.206391.206390.00000-8.6117029.80
49192009.04.15 19:45sell24600.101.206541.207580.00000
49202009.04.15 19:50s/l24600.101.207581.207580.00000-8.6117021.19
49212009.04.15 19:50sell24610.101.207351.208390.00000
49222009.04.15 21:20close24610.101.204141.208390.0000026.6617047.85
49232009.04.15 21:25buy24620.101.204461.203420.00000
49242009.04.15 21:45s/l24620.101.203421.203420.00000-8.6417039.21
49252009.04.15 21:45buy24630.101.203911.202870.00000
49262009.04.15 21:50s/l24630.101.202871.202870.00000-8.6417030.57
49272009.04.15 21:50buy24640.101.202921.201880.00000
49282009.04.15 22:02s/l24640.101.201881.201880.00000-8.6517021.92
49292009.04.15 22:02buy24650.101.202361.201320.00000
49302009.04.15 22:33close24650.101.204581.201320.0000018.4317040.35
49312009.04.16 02:10buy24660.101.202471.201430.00000
49322009.04.16 02:16s/l24660.101.201431.201430.00000-8.6617031.69
49332009.04.16 02:16buy24670.101.201131.200090.00000
49342009.04.16 04:03close24670.101.202911.200090.0000014.8017046.49
49352009.04.16 04:10sell24680.101.203911.204950.00000
49362009.04.16 04:16s/l24680.101.204951.204950.00000-8.6317037.86
49372009.04.16 04:16sell24690.101.204911.205950.00000
49382009.04.16 04:50s/l24690.101.205951.205950.00000-8.6317029.23
49392009.04.16 04:50sell24700.101.205451.206490.00000
49402009.04.16 05:50close24700.101.203341.206490.0000017.5317046.76
49412009.04.16 05:52buy24710.101.203571.202530.00000
49422009.04.16 06:02s/l24710.101.202531.202530.00000-8.6517038.11
49432009.04.16 06:45sell24720.101.205481.206520.00000
49442009.04.16 06:50s/l24720.101.206521.206520.00000-8.6217029.49
49452009.04.16 06:50sell24730.101.206191.207230.00000
49462009.04.16 07:37s/l24730.101.207231.207230.00000-8.6217020.87
49472009.04.16 10:32buy24740.101.203841.202800.00000
49482009.04.16 11:10close24740.101.206081.202800.0000018.5717039.44
49492009.04.16 11:15sell24750.101.206911.207950.00000
49502009.04.16 11:20s/l24750.101.207951.207950.00000-8.6117030.83
49512009.04.16 11:20sell24760.101.207741.208780.00000
49522009.04.16 11:45s/l24760.101.208781.208780.00000-8.6017022.23
49532009.04.16 11:45sell24770.101.208571.209610.00000
49542009.04.16 11:50s/l24770.101.209611.209610.00000-8.6017013.63
49552009.04.16 11:50sell24780.101.209101.210140.00000
49562009.04.16 12:10close24780.101.207281.210140.0000015.0817028.71
49572009.04.16 12:15buy24790.101.206061.205020.00000
49582009.04.16 12:20s/l24790.101.205021.205020.00000-8.6417020.07
49592009.04.16 12:20buy24800.101.204421.203380.00000
49602009.04.16 12:59close24800.101.206971.203380.0000021.1317041.20
49612009.04.16 13:20buy24810.101.205211.204170.00000
49622009.04.16 13:37close24810.101.207151.204170.0000016.0717057.27
49632009.04.16 13:50buy24820.101.205241.204200.00000
49642009.04.16 14:10s/l24820.101.204201.204200.00000-8.6417048.63
49652009.04.16 14:20buy24830.101.202261.201220.00000
49662009.04.16 14:45s/l24830.101.201221.201220.00000-8.6617039.97
49672009.04.16 14:45buy24840.101.201071.200030.00000
49682009.04.16 14:50s/l24840.101.200031.200030.00000-8.6717031.30
49692009.04.16 14:50buy24850.101.199961.198920.00000
49702009.04.16 15:02s/l24850.101.198921.198920.00000-8.6817022.62
49712009.04.16 15:02buy24860.101.198941.197900.00000
49722009.04.16 15:20close24860.101.201701.197900.0000022.9717045.59
49732009.04.16 15:27buy24870.101.200921.199880.00000
49742009.04.16 15:45close24870.101.203461.199880.0000021.1117066.70
49752009.04.16 15:47sell24880.101.203181.204220.00000
49762009.04.16 15:50s/l24880.101.204221.204220.00000-8.6317058.07
49772009.04.16 15:50sell24890.101.204291.205330.00000
49782009.04.16 16:07s/l24890.101.205331.205330.00000-8.6217049.45
49792009.04.16 16:07sell24900.101.204811.205850.00000
49802009.04.16 16:20close24900.101.202081.205850.0000022.7117072.16
49812009.04.16 16:37buy24910.101.201591.200550.00000
49822009.04.16 16:40close24910.101.204031.200550.0000020.2717092.43
49832009.04.16 16:45sell24920.101.205811.206850.00000
49842009.04.16 16:50s/l24920.101.206851.206850.00000-8.6117083.82
49852009.04.16 16:50sell24930.101.207601.208640.00000
49862009.04.16 16:57close24930.101.205761.208640.0000015.2617099.08
49872009.04.16 16:59sell24940.101.206411.207450.00000
49882009.04.16 17:15s/l24940.101.207451.207450.00000-8.6117090.47
49892009.04.16 17:15sell24950.101.207371.208410.00000
49902009.04.16 17:20s/l24950.101.208411.208410.00000-8.6017081.87
49912009.04.16 17:20sell24960.101.208451.209490.00000
49922009.04.16 17:45close24960.101.206371.209490.0000017.2417099.11
49932009.04.16 18:20sell24970.101.209421.210460.00000
49942009.04.16 19:10s/l24970.101.210461.210460.00000-8.5817090.53
49952009.04.16 19:10sell24980.101.210731.211770.00000
49962009.04.16 19:15s/l24980.101.211771.211770.00000-8.5817081.95
49972009.04.16 19:15sell24990.101.212561.213600.00000
49982009.04.16 19:20s/l24990.101.213601.213600.00000-8.5617073.39
49992009.04.16 19:20sell25000.101.214401.215440.00000
50002009.04.16 20:10close25000.101.212201.215440.0000018.1517091.54
50012009.04.16 20:13sell25010.101.211851.212890.00000
50022009.04.16 20:50close25010.101.209841.212890.0000016.6117108.15
50032009.04.16 20:52buy25020.101.210271.209230.00000
50042009.04.16 21:15s/l25020.101.209231.209230.00000-8.6017099.55
50052009.04.16 21:20buy25030.101.208241.207200.00000
50062009.04.16 22:07close25030.101.210211.207200.0000016.2817115.83
50072009.04.16 22:50buy25040.101.207461.206420.00000
50082009.04.16 23:10close25040.101.210341.206420.0000023.7917139.62
50092009.04.16 23:13sell25050.101.209931.210970.00000
50102009.04.16 23:16s/l25050.101.210971.210970.00000-8.5817131.04
50112009.04.16 23:16sell25060.101.211591.212630.00000
50122009.04.17 00:50close25060.101.209061.212630.0000020.8717151.91
50132009.04.17 06:15sell25070.101.213671.214710.00000
50142009.04.17 06:20s/l25070.101.214711.214710.00000-8.5617143.35
50152009.04.17 06:20sell25080.101.214591.215630.00000
50162009.04.17 07:45close25080.101.212181.215630.0000019.8817163.23
50172009.04.17 07:50buy25090.101.211371.210330.00000
50182009.04.17 08:02close25090.101.214091.210330.0000022.4017185.63
50192009.04.17 08:05sell25100.101.213771.214810.00000
50202009.04.17 08:07s/l25100.101.214811.214810.00000-8.5617177.07
50212009.04.17 08:07sell25110.101.214401.215440.00000
50222009.04.17 08:20close25110.101.211501.215440.0000023.9417201.01
50232009.04.17 08:37buy25120.101.210651.209610.00000
50242009.04.17 08:50close25120.101.212611.209610.0000016.1617217.17
50252009.04.17 09:20buy25130.101.210411.209370.00000
50262009.04.17 09:40close25130.101.212691.209370.0000018.8017235.97
50272009.04.17 12:20buy25140.101.211941.210900.00000
50282009.04.17 12:40s/l25140.101.210901.210900.00000-8.5917227.38
50292009.04.17 12:40buy25150.101.211191.210150.00000
50302009.04.17 12:45s/l25150.101.210151.210150.00000-8.6017218.78
50312009.04.17 12:45buy25160.101.210091.209050.00000
50322009.04.17 12:50s/l25160.101.209051.209050.00000-8.6117210.17
50332009.04.17 12:50buy25170.101.208611.207570.00000
50342009.04.17 13:20close25170.101.211121.207570.0000020.7217230.89
50352009.04.17 13:37buy25180.101.209591.208550.00000
50362009.04.17 13:45close25180.101.212651.208550.0000025.2317256.12
50372009.04.17 13:47sell25190.101.212201.213240.00000
50382009.04.17 13:50s/l25190.101.213241.213240.00000-8.5717247.55
50392009.04.17 13:50sell25200.101.214001.215040.00000
50402009.04.17 13:59close25200.101.211601.215040.0000019.8117267.36
50412009.04.17 16:10sell25210.101.214401.215440.00000
50422009.04.17 16:15s/l25210.101.215441.215440.00000-8.5517258.81
50432009.04.17 16:15sell25220.101.216041.217080.00000
50442009.04.17 16:20s/l25220.101.217081.217080.00000-8.5317250.28
50452009.04.17 16:20sell25230.101.217671.218710.00000
50462009.04.17 16:50close25230.101.215241.218710.0000020.0017270.28
50472009.04.17 16:52sell25240.101.215211.216250.00000
50482009.04.17 16:57s/l25240.101.216251.216250.00000-8.5517261.73
50492009.04.17 16:57sell25250.101.215721.216760.00000
50502009.04.17 17:02s/l25250.101.216761.216760.00000-8.5517253.18
50512009.04.17 17:37buy25260.101.213141.212100.00000
50522009.04.17 18:02close25260.101.215281.212100.0000017.6117270.79
50532009.04.17 19:20buy25270.101.212411.211370.00000
50542009.04.17 21:00close25270.101.214511.211370.0000017.2917288.08
50552009.04.17 22:37sell25280.101.216881.217920.00000
50562009.04.17 22:50close25280.101.213511.217920.0000027.7717315.85
50572009.04.20 01:50sell25290.101.214891.215930.00000
50582009.04.20 01:59s/l25290.101.215931.215930.00000-8.5617307.29
50592009.04.20 01:59sell25300.101.215451.216490.00000
50602009.04.20 02:40s/l25300.101.216491.216490.00000-8.5517298.74
50612009.04.20 02:50sell25310.101.217101.218140.00000
50622009.04.20 03:45s/l25310.101.218141.218140.00000-8.5317290.21
50632009.04.20 08:50sell25320.101.218171.219210.00000
50642009.04.20 09:16s/l25320.101.219211.219210.00000-8.5317281.68
50652009.04.20 09:16sell25330.101.219091.220130.00000
50662009.04.20 09:40s/l25330.101.220131.220130.00000-8.5217273.16
50672009.04.20 09:40sell25340.101.219741.220780.00000
50682009.04.20 09:45s/l25340.101.220781.220780.00000-8.5217264.64
50692009.04.20 09:45sell25350.101.220411.221450.00000
50702009.04.20 09:50s/l25350.101.221451.221450.00000-8.5117256.13
50712009.04.20 09:50sell25360.101.221071.222110.00000
50722009.04.20 10:45s/l25360.101.222111.222110.00000-8.5017247.63
50732009.04.20 10:45sell25370.101.221821.222860.00000
50742009.04.20 10:50s/l25370.101.222861.222860.00000-8.5017239.13
50752009.04.20 10:50sell25380.101.222471.223510.00000
50762009.04.20 11:15s/l25380.101.223511.223510.00000-8.5017230.63
50772009.04.20 11:15sell25390.101.223231.224270.00000
50782009.04.20 11:45s/l25390.101.224271.224270.00000-8.4917222.14
50792009.04.20 11:45sell25400.101.223901.224940.00000
50802009.04.20 11:50s/l25400.101.224941.224940.00000-8.4817213.66
50812009.04.20 11:50sell25410.101.224681.225720.00000
50822009.04.20 12:10s/l25410.101.225721.225720.00000-8.4817205.18
50832009.04.20 12:15sell25420.101.227131.228170.00000
50842009.04.20 12:20s/l25420.101.228171.228170.00000-8.4617196.72
50852009.04.20 12:20sell25430.101.228371.229410.00000
50862009.04.20 12:50s/l25430.101.229411.229410.00000-8.4617188.26
50872009.04.20 12:50sell25440.101.229101.230140.00000
50882009.04.20 13:03close25440.101.227391.230140.0000013.9317202.19
50892009.04.20 13:13sell25450.101.227851.228890.00000
50902009.04.20 13:20s/l25450.101.228891.228890.00000-8.4617193.73
50912009.04.20 13:20sell25460.101.228591.229630.00000
50922009.04.20 13:26s/l25460.101.229631.229630.00000-8.4617185.27
50932009.04.20 13:26sell25470.101.229341.230380.00000
50942009.04.20 13:45s/l25470.101.230381.230380.00000-8.4517176.82
50952009.04.20 13:45sell25480.101.230091.231130.00000
50962009.04.20 14:03s/l25480.101.231131.231130.00000-8.4317168.39
50972009.04.20 14:03sell25490.101.232071.233110.00000
50982009.04.20 14:10s/l25490.101.233111.233110.00000-8.4317159.96
50992009.04.20 14:10sell25500.101.233081.234120.00000
51002009.04.20 14:16s/l25500.101.234121.234120.00000-8.4317151.53
51012009.04.20 14:16sell25510.101.234101.235140.00000
51022009.04.20 14:50close25510.101.231241.235140.0000023.2317174.76
51032009.04.20 14:52sell25520.101.231181.232220.00000
51042009.04.20 15:07s/l25520.101.232221.232220.00000-8.4417166.32
51052009.04.20 15:15buy25530.101.229271.228230.00000
51062009.04.20 15:20s/l25530.101.228231.228230.00000-8.4817157.84
51072009.04.20 15:20buy25540.101.227571.226530.00000
51082009.04.20 15:27close25540.101.229951.226530.0000019.3517177.19
51092009.04.20 15:50sell25550.101.235061.236100.00000
51102009.04.20 15:59s/l25550.101.236101.236100.00000-8.4017168.79
51112009.04.20 15:59sell25560.101.237051.238090.00000
51122009.04.20 16:02s/l25560.101.238091.238090.00000-8.4017160.39
51132009.04.20 16:02sell25570.101.237951.238990.00000
51142009.04.20 16:45close25570.101.235371.238990.0000020.8817181.27
51152009.04.20 16:47sell25580.101.235121.236160.00000
51162009.04.20 17:20close25580.101.233111.236160.0000016.3017197.57
51172009.04.20 17:22buy25590.101.233481.232440.00000
51182009.04.20 19:15close25590.101.236541.232440.0000024.7517222.32
51192009.04.20 19:20sell25600.101.237471.238510.00000
51202009.04.20 19:50close25600.101.235191.238510.0000018.4617240.78
51212009.04.20 20:59sell25610.101.237651.238690.00000
51222009.04.20 21:50s/l25610.101.238691.238690.00000-8.4017232.38
51232009.04.21 01:50sell25620.101.239641.240680.00000
51242009.04.21 01:59s/l25620.101.240681.240680.00000-8.3817224.00
51252009.04.21 01:59sell25630.101.240551.241590.00000
51262009.04.21 02:10s/l25630.101.241591.241590.00000-8.3717215.63
51272009.04.21 02:10sell25640.101.241161.242200.00000
51282009.04.21 02:15s/l25640.101.242201.242200.00000-8.3717207.26
51292009.04.21 02:15sell25650.101.241871.242910.00000
51302009.04.21 02:20s/l25650.101.242911.242910.00000-8.3717198.89
51312009.04.21 02:20sell25660.101.242581.243620.00000
51322009.04.21 02:40close25660.101.240421.243620.0000017.4117216.30
51332009.04.21 03:20buy25670.101.237681.236640.00000
51342009.04.21 06:45s/l25670.101.236641.236640.00000-8.4117207.89
51352009.04.21 08:15sell25680.101.239421.240460.00000
51362009.04.21 08:20s/l25680.101.240461.240460.00000-8.3817199.51
51372009.04.21 08:20sell25690.101.240371.241410.00000
51382009.04.21 08:45s/l25690.101.241411.241410.00000-8.3817191.13
51392009.04.21 08:45sell25700.101.241261.242300.00000
51402009.04.21 08:50s/l25700.101.242301.242300.00000-8.3717182.76
51412009.04.21 08:50sell25710.101.242251.243290.00000
51422009.04.21 09:20close25710.101.239781.243290.0000019.9217202.68
51432009.04.21 09:22buy25720.101.240191.239150.00000
51442009.04.21 09:40s/l25720.101.239151.239150.00000-8.3917194.29
51452009.04.21 09:40buy25730.101.239611.238570.00000
51462009.04.21 09:45s/l25730.101.238571.238570.00000-8.3917185.90
51472009.04.21 09:45buy25740.101.238771.237730.00000
51482009.04.21 09:50s/l25740.101.237731.237730.00000-8.4117177.49
51492009.04.21 09:50buy25750.101.237641.236600.00000
51502009.04.21 10:45s/l25750.101.236601.236600.00000-8.4117169.08
51512009.04.21 10:45buy25760.101.237021.235980.00000
51522009.04.21 10:50s/l25760.101.235981.235980.00000-8.4217160.66
51532009.04.21 10:50buy25770.101.236091.235050.00000
51542009.04.21 11:10s/l25770.101.235051.235050.00000-8.4317152.23
51552009.04.21 11:10buy25780.101.235351.234310.00000
51562009.04.21 11:16s/l25780.101.234311.234310.00000-8.4317143.80
51572009.04.21 11:16buy25790.101.234281.233240.00000
51582009.04.21 11:45close25790.101.236141.233240.0000015.0517158.85
51592009.04.21 13:26sell25800.101.239171.240210.00000
51602009.04.21 13:37s/l25800.101.240211.240210.00000-8.3917150.46
51612009.04.21 13:37sell25810.101.239721.240760.00000
51622009.04.21 13:50close25810.101.238091.240760.0000013.1717163.63
51632009.04.21 14:20sell25820.101.241501.242540.00000
51642009.04.21 15:00s/l25820.101.242541.242540.00000-8.3617155.27
51652009.04.21 15:00sell25830.101.242651.243690.00000
51662009.04.21 15:05s/l25830.101.243691.243690.00000-8.3617146.91
51672009.04.21 15:10sell25840.101.245861.246900.00000
51682009.04.21 15:15s/l25840.101.246901.246900.00000-8.3317138.58
51692009.04.21 15:15sell25850.101.248161.249200.00000
51702009.04.21 15:20s/l25850.101.249201.249200.00000-8.3117130.27
51712009.04.21 15:20sell25860.101.250451.251490.00000
51722009.04.21 15:27close25860.101.247931.251490.0000020.1917150.46
51732009.04.21 15:27sell25870.101.249451.250490.00000
51742009.04.21 15:40close25870.101.246351.250490.0000024.8717175.33
51752009.04.21 15:43sell25880.101.246321.247360.00000
51762009.04.21 16:02s/l25880.101.247361.247360.00000-8.3317167.00
51772009.04.21 16:02sell25890.101.247861.248900.00000
51782009.04.21 16:15close25890.101.246381.248900.0000011.8717178.87
51792009.04.21 16:17sell25900.101.246181.247220.00000
51802009.04.21 16:37s/l25900.101.247221.247220.00000-8.3417170.53
51812009.04.21 16:37sell25910.101.246691.247730.00000
51822009.04.21 16:45close25910.101.244181.247730.0000020.1717190.70
51832009.04.21 16:47buy25920.101.244621.243580.00000
51842009.04.21 16:50s/l25920.101.243581.243580.00000-8.3717182.33
51852009.04.21 16:50buy25930.101.242441.241400.00000
51862009.04.21 17:10s/l25930.101.241401.241400.00000-8.3817173.95
51872009.04.21 17:10buy25940.101.241151.240110.00000
51882009.04.21 17:15s/l25940.101.240111.240110.00000-8.3917165.56
51892009.04.21 17:15buy25950.101.239401.238360.00000
51902009.04.21 17:20s/l25950.101.238361.238360.00000-8.4117157.15
51912009.04.21 17:20buy25960.101.237061.236020.00000
51922009.04.21 17:27close25960.101.238861.236020.0000014.5317171.68
51932009.04.21 17:27buy25970.101.239651.238610.00000
51942009.04.21 17:40s/l25970.101.238611.238610.00000-8.4017163.28
51952009.04.21 17:40buy25980.101.238681.237640.00000
51962009.04.21 17:45s/l25980.101.237641.237640.00000-8.4117154.87
51972009.04.21 17:45buy25990.101.237351.236310.00000
51982009.04.21 17:50s/l25990.101.236311.236310.00000-8.4217146.45
51992009.04.21 17:50buy26000.101.235591.234550.00000
52002009.04.21 18:20close26000.101.238641.234550.0000024.6217171.07
52012009.04.21 18:22buy26010.101.238591.237550.00000
52022009.04.21 18:27s/l26010.101.237551.237550.00000-8.4017162.67
52032009.04.21 18:27buy26020.101.238001.236960.00000
52042009.04.21 18:33s/l26020.101.236961.236960.00000-8.4117154.26
52052009.04.21 18:33buy26030.101.236151.235110.00000
52062009.04.21 18:40s/l26030.101.235111.235110.00000-8.4317145.83
52072009.04.21 18:40buy26040.101.234781.233740.00000
52082009.04.21 18:46s/l26040.101.233741.233740.00000-8.4417137.39
52092009.04.21 18:46buy26050.101.232941.231900.00000
52102009.04.21 19:10close26050.101.235081.231900.0000017.3317154.72
52112009.04.21 19:20sell26060.101.236501.237540.00000
52122009.04.21 19:59close26060.101.234481.237540.0000016.3617171.08
52132009.04.21 20:00buy26070.101.234471.233430.00000
52142009.04.21 20:02s/l26070.101.233431.233430.00000-8.4317162.65
52152009.04.21 20:02buy26080.101.233531.232490.00000
52162009.04.21 20:15close26080.101.236231.232490.0000021.8417184.49
52172009.04.21 20:20sell26090.101.237621.238660.00000
52182009.04.21 21:20close26090.101.235191.238660.0000019.6717204.16
52192009.04.21 21:22buy26100.101.235731.234690.00000
52202009.04.21 22:37s/l26100.101.234691.234690.00000-8.4317195.73
52212009.04.22 08:20buy26110.101.236061.235020.00000
52222009.04.22 08:50close26110.101.238671.235020.0000021.0717216.80
52232009.04.22 09:20sell26120.101.241331.242370.00000
52242009.04.22 10:20s/l26120.101.242371.242370.00000-8.3617208.44
52252009.04.22 10:20sell26130.101.242171.243210.00000
52262009.04.22 10:50s/l26130.101.243211.243210.00000-8.3617200.08
52272009.04.22 10:50sell26140.101.243351.244390.00000
52282009.04.22 11:02close26140.101.241131.244390.0000017.8917217.97
52292009.04.22 11:50buy26150.101.240211.239170.00000
52302009.04.22 12:02close26150.101.242201.239170.0000016.0217233.99
52312009.04.22 12:05sell26160.101.241831.242870.00000
52322009.04.22 12:07s/l26160.101.242871.242870.00000-8.3717225.62
52332009.04.22 12:07sell26170.101.242561.243600.00000
52342009.04.22 12:15close26170.101.240551.243600.0000016.2017241.82
52352009.04.22 13:20sell26180.101.243401.244440.00000
52362009.04.22 13:50close26180.101.240441.244440.0000023.8617265.68
52372009.04.22 14:15sell26190.101.244541.245580.00000
52382009.04.22 14:20s/l26190.101.245581.245580.00000-8.3417257.34
52392009.04.22 14:20sell26200.101.245751.246790.00000
52402009.04.22 15:02s/l26200.101.246791.246790.00000-8.3417249.00
52412009.04.22 15:02sell26210.101.246871.247910.00000
52422009.04.22 15:07s/l26210.101.247911.247910.00000-8.3317240.67
52432009.04.22 15:07sell26220.101.247401.248440.00000
52442009.04.22 15:15close26220.101.244241.248440.0000025.4017266.07
52452009.04.22 15:20buy26230.101.242121.241080.00000
52462009.04.22 15:40s/l26230.101.241081.241080.00000-8.3817257.69
52472009.04.22 15:40buy26240.101.241341.240300.00000
52482009.04.22 15:45s/l26240.101.240301.240300.00000-8.3917249.30
52492009.04.22 15:45buy26250.101.239801.238760.00000
52502009.04.22 15:50s/l26250.101.238761.238760.00000-8.4117240.89
52512009.04.22 15:50buy26260.101.237731.236690.00000
52522009.04.22 16:10s/l26260.101.236691.236690.00000-8.4117232.48
52532009.04.22 16:10buy26270.101.236821.235780.00000
52542009.04.22 16:15s/l26270.101.235781.235780.00000-8.4217224.06
52552009.04.22 16:15buy26280.101.235251.234210.00000
52562009.04.22 16:20s/l26280.101.234211.234210.00000-8.4417215.62
52572009.04.22 16:20buy26290.101.233161.232120.00000
52582009.04.22 16:45close26290.101.235821.232120.0000021.5217237.14
52592009.04.22 16:47buy26300.101.236051.235010.00000
52602009.04.22 17:20s/l26300.101.235011.235010.00000-8.4317228.71
52612009.04.22 17:20buy26310.101.234591.233550.00000
52622009.04.22 17:45close26310.101.236531.233550.0000015.6917244.40
52632009.04.22 18:00buy26320.101.236421.235380.00000
52642009.04.22 18:07s/l26320.101.235381.235380.00000-8.4217235.98
52652009.04.22 18:07buy26330.101.235601.234560.00000
52662009.04.22 18:20close26330.101.239121.234560.0000028.4117264.39
52672009.04.22 18:25sell26340.101.238751.239790.00000
52682009.04.22 18:40s/l26340.101.239791.239790.00000-8.3917256.00
52692009.04.22 18:40sell26350.101.239541.240580.00000
52702009.04.22 18:45s/l26350.101.240581.240580.00000-8.3817247.62
52712009.04.22 18:45sell26360.101.240441.241480.00000
52722009.04.22 18:50s/l26360.101.241481.241480.00000-8.3817239.24
52732009.04.22 18:50sell26370.101.241341.242380.00000
52742009.04.22 19:15close26370.101.238651.242380.0000021.7217260.96
52752009.04.22 19:20buy26380.101.237531.236490.00000
52762009.04.22 19:32s/l26380.101.236491.236490.00000-8.4217252.54
52772009.04.22 19:32buy26390.101.236141.235100.00000
52782009.04.22 19:50close26390.101.239081.235100.0000023.7317276.27
52792009.04.22 20:15buy26400.101.237261.236220.00000
52802009.04.22 20:20s/l26400.101.236221.236220.00000-8.4217267.85
52812009.04.22 20:20buy26410.101.235871.234830.00000
52822009.04.22 20:50s/l26410.101.234831.234830.00000-8.4317259.42
52832009.04.22 20:50buy26420.101.234671.233630.00000
52842009.04.22 21:15close26420.101.236571.233630.0000015.3717274.79
52852009.04.22 21:40sell26430.101.237971.239010.00000
52862009.04.22 21:45s/l26430.101.239011.239010.00000-8.3917266.40
52872009.04.22 21:45sell26440.101.239061.240100.00000
52882009.04.22 21:50s/l26440.101.240101.240100.00000-8.3817258.02
52892009.04.22 21:50sell26450.101.240151.241190.00000
52902009.04.22 22:15s/l26450.101.241191.241190.00000-8.3817249.64
52912009.04.22 22:15sell26460.101.241001.242040.00000
52922009.04.22 22:20s/l26460.101.242041.242040.00000-8.3717241.27
52932009.04.22 22:20sell26470.101.241601.242640.00000
52942009.04.22 22:45close26470.101.239791.242640.0000014.6017255.87
52952009.04.22 22:59sell26480.101.239681.240720.00000
52962009.04.22 23:10s/l26480.101.240721.240720.00000-8.3817247.49
52972009.04.23 07:20buy26490.101.237701.236660.00000
52982009.04.23 07:45s/l26490.101.236661.236660.00000-8.4117239.08
52992009.04.23 07:45buy26500.101.237201.236160.00000
53002009.04.23 07:50s/l26500.101.236161.236160.00000-8.4117230.67
53012009.04.23 07:50buy26510.101.236611.235570.00000
53022009.04.23 08:20s/l26510.101.235571.235570.00000-8.4217222.25
53032009.04.23 09:45sell26520.101.239851.240890.00000
53042009.04.23 09:50s/l26520.101.240891.240890.00000-8.3817213.87
53052009.04.23 09:50sell26530.101.240451.241490.00000
53062009.04.23 10:16close26530.101.238171.241490.0000018.4117232.28
53072009.04.23 10:20buy26540.101.238631.237590.00000
53082009.04.23 10:50s/l26540.101.237591.237590.00000-8.4017223.88
53092009.04.23 10:50buy26550.101.237681.236640.00000
53102009.04.23 11:20s/l26550.101.236641.236640.00000-8.4117215.47
53112009.04.23 11:20buy26560.101.236631.235590.00000
53122009.04.23 11:45s/l26560.101.235591.235590.00000-8.4217207.05
53132009.04.23 11:45buy26570.101.235851.234810.00000
53142009.04.23 11:50s/l26570.101.234811.234810.00000-8.4317198.62
53152009.04.23 11:50buy26580.101.235011.233970.00000
53162009.04.23 13:20s/l26580.101.233971.233970.00000-8.4417190.18
53172009.04.23 13:20buy26590.101.233271.232230.00000
53182009.04.23 13:50close26590.101.235691.232230.0000019.5817209.76
53192009.04.23 13:57buy26600.101.235231.234190.00000
53202009.04.23 14:10s/l26600.101.234191.234190.00000-8.4217201.34
53212009.04.23 14:20buy26610.101.233221.232180.00000
53222009.04.23 14:45close26610.101.236141.232180.0000023.6217224.96
53232009.04.23 14:50sell26620.101.237601.238640.00000
53242009.04.23 14:59close26620.101.235261.238640.0000018.9417243.90
53252009.04.23 15:15sell26630.101.237041.238080.00000
53262009.04.23 15:20s/l26630.101.238081.238080.00000-8.4017235.50
53272009.04.23 15:20sell26640.101.237921.238960.00000
53282009.04.23 15:37s/l26640.101.238961.238960.00000-8.3917227.11
53292009.04.23 15:37sell26650.101.238551.239590.00000
53302009.04.23 15:50close26650.101.235541.239590.0000024.3617251.47
53312009.04.23 16:35buy26660.101.234031.232990.00000
53322009.04.23 16:40s/l26660.101.232991.232990.00000-8.4517243.02
53332009.04.23 16:40buy26670.101.231811.230770.00000
53342009.04.23 16:45s/l26670.101.230771.230770.00000-8.4717234.55
53352009.04.23 16:45buy26680.101.228481.227440.00000
53362009.04.23 16:50s/l26680.101.227441.227440.00000-8.5017226.05
53372009.04.23 16:50buy26690.101.224041.223000.00000
53382009.04.23 16:57close26690.101.227941.223000.0000031.7617257.81
53392009.04.23 16:59buy26700.101.227991.226950.00000
53402009.04.23 17:07close26700.101.230111.226950.0000017.2317275.04
53412009.04.23 17:15buy26710.101.227741.226700.00000
53422009.04.23 17:20s/l26710.101.226701.226700.00000-8.4817266.56
53432009.04.23 17:20buy26720.101.226071.225030.00000
53442009.04.23 17:45close26720.101.228621.225030.0000020.7517287.31
53452009.04.23 19:10buy26730.101.227561.226520.00000
53462009.04.23 19:15s/l26730.101.226521.226520.00000-8.4917278.82
53472009.04.23 19:15buy26740.101.226711.225670.00000
53482009.04.23 19:20s/l26740.101.225671.225670.00000-8.4917270.33
53492009.04.23 19:20buy26750.101.225571.224530.00000
53502009.04.23 20:15s/l26750.101.224531.224530.00000-8.4917261.84
53512009.04.23 20:20buy26760.101.223961.222920.00000
53522009.04.23 20:32s/l26760.101.222921.222920.00000-8.5117253.33
53532009.04.23 20:32buy26770.101.223321.222280.00000
53542009.04.23 20:50close26770.101.225301.222280.0000016.1617269.49
53552009.04.23 21:20sell26780.101.227161.228200.00000
53562009.04.23 21:45close26780.101.224841.228200.0000018.9417288.43
53572009.04.24 00:50sell26790.101.225551.226590.00000
53582009.04.24 02:20s/l26790.101.226591.226590.00000-8.4817279.95
53592009.04.24 07:45buy26800.101.223141.222100.00000
53602009.04.24 07:50s/l26800.101.222101.222100.00000-8.5117271.44
53612009.04.24 07:50buy26810.101.222431.221390.00000
53622009.04.24 08:50s/l26810.101.221391.221390.00000-8.5217262.92
53632009.04.24 10:10buy26820.101.220121.219080.00000
53642009.04.24 10:16s/l26820.101.219081.219080.00000-8.5317254.39
53652009.04.24 10:16buy26830.101.218681.217640.00000
53662009.04.24 10:40close26830.101.220821.217640.0000017.5317271.92
53672009.04.24 11:15buy26840.101.220751.219710.00000
53682009.04.24 11:20s/l26840.101.219711.219710.00000-8.5317263.39
53692009.04.24 11:20buy26850.101.219271.218230.00000
53702009.04.24 11:32close26850.101.221121.218230.0000015.1517278.54
53712009.04.24 11:40buy26860.101.221131.220090.00000
53722009.04.24 11:45s/l26860.101.220091.220090.00000-8.5317270.01
53732009.04.24 11:45buy26870.101.220611.219570.00000
53742009.04.24 11:50s/l26870.101.219571.219570.00000-8.5317261.48
53752009.04.24 11:50buy26880.101.219911.218870.00000
53762009.04.24 12:15s/l26880.101.218871.218870.00000-8.5317252.95
53772009.04.24 12:20buy26890.101.218071.217030.00000
53782009.04.24 12:45s/l26890.101.217031.217030.00000-8.5517244.40
53792009.04.24 12:45buy26900.101.217261.216220.00000
53802009.04.24 12:50s/l26900.101.216221.216220.00000-8.5517235.85
53812009.04.24 12:50buy26910.101.215991.214950.00000
53822009.04.24 13:45close26910.101.217991.214950.0000016.4217252.27
53832009.04.24 13:50sell26920.101.218531.219570.00000
53842009.04.24 14:32s/l26920.101.219571.219570.00000-8.5217243.75
53852009.04.24 14:37sell26930.101.219721.220760.00000
53862009.04.24 14:45close26930.101.217431.220760.0000018.8117262.56
53872009.04.24 15:10buy26940.101.214021.212980.00000
53882009.04.24 15:16s/l26940.101.212981.212980.00000-8.5917253.97
53892009.04.24 15:16buy26950.101.212281.211240.00000
53902009.04.24 15:32s/l26950.101.211241.211240.00000-8.5917245.38
53912009.04.24 15:32buy26960.101.211431.210390.00000
53922009.04.24 15:50close26960.101.213501.210390.0000017.0617262.44
53932009.04.24 15:52buy26970.101.213521.212480.00000
53942009.04.24 15:57s/l26970.101.212481.212480.00000-8.5817253.86
53952009.04.24 15:57buy26980.101.213001.211960.00000
53962009.04.24 16:20s/l26980.101.211961.211960.00000-8.5817245.28
53972009.04.24 16:45buy26990.101.211661.210620.00000
53982009.04.24 16:50s/l26990.101.210621.210620.00000-8.5917236.69
53992009.04.24 16:50buy27000.101.210091.209050.00000
54002009.04.24 17:20s/l27000.101.209051.209050.00000-8.6017228.09
54012009.04.24 17:20buy27010.101.209371.208330.00000
54022009.04.24 17:32s/l27010.101.208331.208330.00000-8.6117219.48
54032009.04.24 17:32buy27020.101.207981.206940.00000
54042009.04.24 17:50close27020.101.209801.206940.0000015.0417234.52
54052009.04.24 17:52buy27030.101.209871.208830.00000
54062009.04.24 18:02s/l27030.101.208831.208830.00000-8.6117225.91
54072009.04.24 20:02sell27040.101.211651.212690.00000
54082009.04.24 20:15close27040.101.209741.212690.0000015.7917241.70
54092009.04.24 20:50buy27050.101.207901.206860.00000
54102009.04.24 21:10close27050.101.209931.206860.0000016.7817258.48
54112009.04.24 21:13sell27060.101.209631.210670.00000
54122009.04.24 21:16s/l27060.101.210671.210670.00000-8.5817249.90
54132009.04.24 21:16sell27070.101.210831.211870.00000
54142009.04.24 21:45close27070.101.209051.211870.0000014.7217264.62
54152009.04.24 21:59sell27080.101.209371.210410.00000
54162009.04.24 22:10s/l27080.101.210411.210410.00000-8.5917256.03
54172009.04.24 22:32sell27090.101.211501.212540.00000
54182009.04.27 00:20s/l27090.101.212541.212540.00000-8.6317247.40
54192009.04.27 00:20sell27100.101.212431.213470.00000
54202009.04.27 01:45s/l27100.101.213471.213470.00000-8.5717238.83
54212009.04.27 01:45sell27110.101.213031.214070.00000
54222009.04.27 02:03s/l27110.101.214071.214070.00000-8.5717230.26
54232009.04.27 02:10sell27120.101.214601.215640.00000
54242009.04.27 02:16s/l27120.101.215641.215640.00000-8.5617221.70
54252009.04.27 02:16sell27130.101.215241.216280.00000
54262009.04.27 04:16s/l27130.101.216281.216280.00000-8.5417213.16
54272009.04.27 04:50sell27140.101.216991.218030.00000
54282009.04.27 06:02s/l27140.101.218031.218030.00000-8.5417204.62
54292009.04.27 08:15sell27150.101.217311.218350.00000
54302009.04.27 08:20s/l27150.101.218351.218350.00000-8.5417196.08
54312009.04.27 08:20sell27160.101.218011.219050.00000
54322009.04.27 09:02s/l27160.101.219051.219050.00000-8.5317187.55
54332009.04.27 09:50buy27170.101.215691.214650.00000
54342009.04.27 10:20close27170.101.217721.214650.0000016.6717204.22
54352009.04.27 11:37sell27180.101.218691.219730.00000
54362009.04.27 12:20close27180.101.216241.219730.0000020.1417224.36
54372009.04.27 12:37buy27190.101.214831.213790.00000
54382009.04.27 12:50close27190.101.217231.213790.0000019.7217244.08
54392009.04.27 13:40buy27200.101.214141.213100.00000
54402009.04.27 13:46s/l27200.101.213101.213100.00000-8.5817235.50
54412009.04.27 13:46buy27210.101.212911.211870.00000
54422009.04.27 14:10close27210.101.215231.211870.0000019.0917254.59
54432009.04.27 14:15sell27220.101.215911.216950.00000
54442009.04.27 14:20s/l27220.101.216951.216950.00000-8.5417246.05
54452009.04.27 14:20sell27230.101.216591.217630.00000
54462009.04.27 14:45close27230.101.213931.217630.0000021.9117267.96
54472009.04.27 15:20buy27240.101.209511.208470.00000
54482009.04.27 15:32s/l27240.101.208471.208470.00000-8.6117259.35
54492009.04.27 15:32buy27250.101.208971.207930.00000
54502009.04.27 16:00close27250.101.211401.207930.0000020.0617279.41
54512009.04.27 16:45buy27260.101.209471.208430.00000
54522009.04.27 16:50s/l27260.101.208431.208430.00000-8.6217270.79
54532009.04.27 16:50buy27270.101.207961.206920.00000
54542009.04.27 17:15close27270.101.210541.206920.0000021.3117292.10
54552009.04.27 17:20sell27280.101.211611.212650.00000
54562009.04.27 18:02close27280.101.209481.212650.0000017.6117309.71
54572009.04.27 18:07buy27290.101.209221.208180.00000
54582009.04.27 18:20close27290.101.211501.208180.0000018.8217328.53
54592009.04.27 18:33sell27300.101.212511.213550.00000
54602009.04.27 18:40s/l27300.101.213551.213550.00000-8.5717319.96
54612009.04.27 18:40sell27310.101.213381.214420.00000
54622009.04.27 18:46s/l27310.101.214421.214420.00000-8.5617311.40
54632009.04.27 18:46sell27320.101.214251.215290.00000
54642009.04.27 19:05s/l27320.101.215291.215290.00000-8.5517302.85
54652009.04.27 19:10sell27330.101.216291.217330.00000
54662009.04.27 19:15s/l27330.101.217331.217330.00000-8.5317294.32
54672009.04.27 19:15sell27340.101.217791.218830.00000
54682009.04.27 19:20s/l27340.101.218831.218830.00000-8.5317285.79
54692009.04.27 19:20sell27350.101.219301.220340.00000
54702009.04.27 19:45s/l27350.101.220341.220340.00000-8.5217277.27
54712009.04.27 19:45sell27360.101.220321.221360.00000
54722009.04.27 19:50s/l27360.101.221361.221360.00000-8.5117268.76
54732009.04.27 19:50sell27370.101.221241.222280.00000
54742009.04.27 21:02close27370.101.218721.222280.0000020.6817289.44
54752009.04.27 21:05sell27380.101.218451.219490.00000
54762009.04.27 21:10s/l27380.101.219491.219490.00000-8.5317280.91
54772009.04.27 21:10sell27390.101.219271.220310.00000
54782009.04.27 21:15s/l27390.101.220311.220310.00000-8.5217272.39
54792009.04.27 21:15sell27400.101.220081.221120.00000
54802009.04.27 21:20s/l27400.101.221121.221120.00000-8.5117263.88
54812009.04.27 21:20sell27410.101.220901.221940.00000
54822009.04.27 21:32close27410.101.217811.221940.0000025.3717289.25
54832009.04.27 21:35sell27420.101.217561.218600.00000
54842009.04.27 21:40s/l27420.101.218601.218600.00000-8.5317280.72
54852009.04.27 21:40sell27430.101.218441.219480.00000
54862009.04.27 21:45s/l27430.101.219481.219480.00000-8.5317272.19
54872009.04.27 21:45sell27440.101.219311.220350.00000
54882009.04.27 21:50s/l27440.101.220351.220350.00000-8.5217263.67
54892009.04.27 21:50sell27450.101.220191.221230.00000
54902009.04.27 22:20close27450.101.217741.221230.0000020.1217283.79
54912009.04.27 22:22buy27460.101.218171.217130.00000
54922009.04.27 22:50close27460.101.220871.217130.0000022.1217305.91
54932009.04.27 23:46buy27470.101.218941.217900.00000
54942009.04.28 00:20s/l27470.101.217901.217900.00000-8.5917297.32
54952009.04.28 04:50sell27480.101.219501.220540.00000
54962009.04.28 06:10s/l27480.101.220541.220540.00000-8.5217288.80
54972009.04.28 06:15sell27490.101.221541.222580.00000
54982009.04.28 06:20s/l27490.101.222581.222580.00000-8.5017280.30
54992009.04.28 06:20sell27500.101.222641.223680.00000
55002009.04.28 07:20close27500.101.220411.223680.0000018.2717298.57
55012009.04.28 07:50sell27510.101.222751.223790.00000
55022009.04.28 08:45s/l27510.101.223791.223790.00000-8.4917290.08
55032009.04.28 08:45sell27520.101.224351.225390.00000
55042009.04.28 08:50s/l27520.101.225391.225390.00000-8.4817281.60
55052009.04.28 08:50sell27530.101.225601.226640.00000
55062009.04.28 09:20close27530.101.222841.226640.0000022.5717304.17
55072009.04.28 09:40buy27540.101.222711.221670.00000
55082009.04.28 09:45s/l27540.101.221671.221670.00000-8.5217295.65
55092009.04.28 09:45buy27550.101.221441.220400.00000
55102009.04.28 09:50s/l27550.101.220401.220400.00000-8.5317287.12
55112009.04.28 09:50buy27560.101.219761.218720.00000
55122009.04.28 09:59close27560.101.222101.218720.0000019.1517306.27
55132009.04.28 10:20buy27570.101.221271.220230.00000
55142009.04.28 10:50close27570.101.223291.220230.0000016.5117322.78
55152009.04.28 12:02sell27580.101.224371.225410.00000
55162009.04.28 12:20close27580.101.222131.225410.0000018.3317341.11
55172009.04.28 12:50sell27590.101.224751.225790.00000
55182009.04.28 13:32s/l27590.101.225791.225790.00000-8.4817332.63
55192009.04.28 13:32sell27600.101.226201.227240.00000
55202009.04.28 13:50close27600.101.223521.227240.0000021.9017354.53
55212009.04.28 14:02sell27610.101.225421.226460.00000
55222009.04.28 14:20close27610.101.223001.226460.0000019.7917374.32
55232009.04.28 15:20sell27620.101.224291.225330.00000
55242009.04.28 15:32close27620.101.221441.225330.0000023.3317397.65
55252009.04.28 16:10buy27630.101.220921.219880.00000
55262009.04.28 16:15s/l27630.101.219881.219880.00000-8.5317389.12
55272009.04.28 16:15buy27640.101.219121.218080.00000
55282009.04.28 16:20s/l27640.101.218081.218080.00000-8.5517380.57
55292009.04.28 16:20buy27650.101.216721.215680.00000
55302009.04.28 16:27close27650.101.218581.215680.0000015.2617395.83
55312009.04.28 16:27buy27660.101.218291.217250.00000
55322009.04.28 16:45close27660.101.220011.217250.0000014.1017409.93
55332009.04.28 16:47buy27670.101.220261.219220.00000
55342009.04.28 17:07s/l27670.101.219221.219220.00000-8.5417401.39
55352009.04.28 17:07buy27680.101.219591.218550.00000
55362009.04.28 17:15close27680.101.221841.218550.0000018.4117419.80
55372009.04.28 17:20sell27690.101.222881.223920.00000
55382009.04.28 17:45s/l27690.101.223921.223920.00000-8.4917411.31
55392009.04.28 17:45sell27700.101.223961.225000.00000
55402009.04.28 17:50s/l27700.101.225001.225000.00000-8.4917402.82
55412009.04.28 17:50sell27710.101.224891.225930.00000
55422009.04.28 18:20close27710.101.222611.225930.0000018.6517421.47
55432009.04.28 18:50buy27720.101.221711.220670.00000
55442009.04.28 19:20s/l27720.101.220671.220670.00000-8.5217412.95
55452009.04.28 19:32buy27730.101.219521.218480.00000
55462009.04.28 19:50close27730.101.221271.218480.0000014.3317427.28
55472009.04.28 20:20buy27740.101.218241.217200.00000
55482009.04.28 20:32s/l27740.101.217201.217200.00000-8.5417418.74
55492009.04.28 20:32buy27750.101.217481.216440.00000
55502009.04.28 21:15close27750.101.219801.216440.0000019.0217437.76
55512009.04.28 21:40sell27760.101.220811.221850.00000
55522009.04.28 21:50s/l27760.101.221851.221850.00000-8.5017429.26
55532009.04.28 21:50sell27770.101.221671.222710.00000
55542009.04.28 22:15close27770.101.219851.222710.0000014.9217444.18
55552009.04.28 22:20buy27780.101.218771.217730.00000
55562009.04.28 23:20close27780.101.220951.217730.0000017.8517462.03
55572009.04.29 02:45buy27790.101.218661.217620.00000
55582009.04.29 02:50s/l27790.101.217621.217620.00000-8.5417453.49
55592009.04.29 02:50buy27800.101.217761.216720.00000
55602009.04.29 03:32s/l27800.101.216721.216720.00000-8.5417444.95
55612009.04.29 05:10buy27810.101.215291.214250.00000
55622009.04.29 05:16s/l27810.101.214251.214250.00000-8.5817436.37
55632009.04.29 05:16buy27820.101.213661.212620.00000
55642009.04.29 07:32s/l27820.101.212621.212620.00000-8.5817427.79
55652009.04.29 07:32buy27830.101.212731.211690.00000
55662009.04.29 08:20s/l27830.101.211691.211690.00000-8.5817419.21
55672009.04.29 09:50buy27840.101.210651.209610.00000
55682009.04.29 10:20s/l27840.101.209611.209610.00000-8.6017410.61
55692009.04.29 10:20buy27850.101.210021.208980.00000
55702009.04.29 10:37close27850.101.212211.208980.0000018.0717428.68
55712009.04.29 10:40buy27860.101.209861.208820.00000
55722009.04.29 10:45s/l27860.101.208821.208820.00000-8.6217420.06
55732009.04.29 10:45buy27870.101.207691.206650.00000
55742009.04.29 10:50s/l27870.101.206651.206650.00000-8.6317411.43
55752009.04.29 10:50buy27880.101.204801.203760.00000
55762009.04.29 10:57close27880.101.207151.203760.0000019.4717430.90
55772009.04.29 10:59buy27890.101.207241.206200.00000
55782009.04.29 11:10s/l27890.101.206201.206200.00000-8.6217422.28
55792009.04.29 11:10buy27900.101.206671.205630.00000
55802009.04.29 11:15s/l27900.101.205631.205630.00000-8.6317413.65
55812009.04.29 11:15buy27910.101.205691.204650.00000
55822009.04.29 11:20s/l27910.101.204651.204650.00000-8.6417405.01
55832009.04.29 11:20buy27920.101.204371.203330.00000
55842009.04.29 12:50close27920.101.206191.203330.0000015.0917420.10
55852009.04.29 13:45buy27930.101.203751.202710.00000
55862009.04.29 13:50s/l27930.101.202711.202710.00000-8.6517411.45
55872009.04.29 13:50buy27940.101.202591.201550.00000
55882009.04.29 14:02close27940.101.205161.201550.0000021.3217432.77
55892009.04.29 14:07sell27950.101.205601.206640.00000
55902009.04.29 14:15close27950.101.203041.206640.0000021.2817454.05
55912009.04.29 14:20buy27960.101.201271.200230.00000
55922009.04.29 14:27close27960.101.203051.200230.0000014.8017468.85
55932009.04.29 14:45sell27970.101.205411.206450.00000
55942009.04.29 14:50s/l27970.101.206451.206450.00000-8.6117460.24
55952009.04.29 14:50sell27980.101.206501.207540.00000
55962009.04.29 15:02close27980.101.204191.207540.0000019.1817479.42
55972009.04.29 15:37sell27990.101.207011.208050.00000
55982009.04.29 15:45close27990.101.204451.208050.0000021.2517500.67
55992009.04.29 15:50buy28000.101.202681.201640.00000
56002009.04.29 16:02close28000.101.204721.201640.0000016.9317517.60
56012009.04.29 16:07sell28010.101.205071.206110.00000
56022009.04.29 16:15close28010.101.203141.206110.0000016.0417533.64
56032009.04.29 16:32buy28020.101.200731.199690.00000
56042009.04.29 16:50close28020.101.202641.199690.0000015.8817549.52
56052009.04.29 17:07sell28030.101.203711.204750.00000
56062009.04.29 17:20close28030.101.200791.204750.0000024.3217573.84
56072009.04.29 17:32buy28040.101.199731.198690.00000
56082009.04.29 17:50close28040.101.202141.198690.0000020.0517593.89
56092009.04.29 20:15sell28050.101.204911.205950.00000
56102009.04.29 20:20s/l28050.101.205951.205950.00000-8.6117585.28
56112009.04.29 20:20sell28060.101.206631.207670.00000
56122009.04.29 20:27close28060.101.204171.207670.0000020.4317605.71
56132009.04.29 20:50buy28070.101.200071.199030.00000
56142009.04.29 21:03close28070.101.202301.199030.0000018.5517624.26
56152009.04.29 21:10sell28080.101.203521.204560.00000
56162009.04.29 21:16s/l28080.101.204561.204560.00000-8.6317615.63
56172009.04.29 21:16sell28090.101.204731.205770.00000
56182009.04.29 22:02close28090.101.202631.205770.0000017.4617633.09
56192009.04.29 23:20sell28100.101.204121.205160.00000
56202009.04.29 23:50s/l28100.101.205161.205160.00000-8.6317624.46
56212009.04.29 23:50sell28110.101.204871.205910.00000
56222009.04.30 01:15close28110.101.203101.205910.0000014.5317639.00
56232009.04.30 02:20buy28120.101.200141.199100.00000
56242009.04.30 02:50s/l28120.101.199101.199100.00000-8.6717630.33
56252009.04.30 02:50buy28130.101.199411.198370.00000
56262009.04.30 04:20s/l28130.101.198371.198370.00000-8.6817621.65
56272009.04.30 04:45buy28140.101.197761.196720.00000
56282009.04.30 04:50s/l28140.101.196721.196720.00000-8.6917612.96
56292009.04.30 04:50buy28150.101.196691.195650.00000
56302009.04.30 05:20s/l28150.101.195651.195650.00000-8.7017604.26
56312009.04.30 06:15sell28160.101.198601.199640.00000
56322009.04.30 06:20s/l28160.101.199641.199640.00000-8.6717595.59
56332009.04.30 06:20sell28170.101.199551.200590.00000
56342009.04.30 06:50close28170.101.197731.200590.0000015.2017610.79
56352009.04.30 08:20buy28180.101.194741.193700.00000
56362009.04.30 08:45s/l28180.101.193701.193700.00000-8.7217602.07
56372009.04.30 08:45buy28190.101.193201.192160.00000
56382009.04.30 08:50s/l28190.101.192161.192160.00000-8.7317593.34
56392009.04.30 08:50buy28200.101.191221.190180.00000
56402009.04.30 09:40s/l28200.101.190181.190180.00000-8.7417584.60
56412009.04.30 09:40buy28210.101.190571.189530.00000
56422009.04.30 09:45s/l28210.101.189531.189530.00000-8.7517575.85
56432009.04.30 09:45buy28220.101.189211.188170.00000
56442009.04.30 09:50s/l28220.101.188171.188170.00000-8.7717567.08
56452009.04.30 09:50buy28230.101.187411.186370.00000
56462009.04.30 10:45close28230.101.189231.186370.0000015.3017582.38
56472009.04.30 10:47buy28240.101.189481.188440.00000
56482009.04.30 11:20close28240.101.191361.188440.0000015.7817598.16
56492009.04.30 11:22sell28250.101.190871.191910.00000
56502009.04.30 11:50s/l28250.101.191911.191910.00000-8.7217589.44
56512009.04.30 11:50sell28260.101.191791.192830.00000
56522009.04.30 12:10close28260.101.189631.192830.0000018.1617607.60
56532009.04.30 12:15buy28270.101.188261.187220.00000
56542009.04.30 12:20s/l28270.101.187221.187220.00000-8.7617598.84
56552009.04.30 12:20buy28280.101.186431.185390.00000
56562009.04.30 12:27close28280.101.190191.185390.0000031.5917630.43
56572009.04.30 13:40buy28290.101.188611.187570.00000
56582009.04.30 13:46s/l28290.101.187571.187570.00000-8.7717621.66
56592009.04.30 13:46buy28300.101.187191.186150.00000
56602009.04.30 14:03close28300.101.188811.186150.0000013.6317635.29
56612009.04.30 14:10sell28310.101.189611.190650.00000
56622009.04.30 14:16s/l28310.101.190651.190650.00000-8.7417626.55
56632009.04.30 14:16sell28320.101.190421.191460.00000
56642009.04.30 14:50s/l28320.101.191461.191460.00000-8.7217617.83
56652009.04.30 14:50sell28330.101.192051.193090.00000
56662009.04.30 14:59s/l28330.101.193091.193090.00000-8.7217609.11
56672009.04.30 14:59sell28340.101.193361.194400.00000
56682009.04.30 15:02s/l28340.101.194401.194400.00000-8.7017600.41
56692009.04.30 15:02sell28350.101.194811.195850.00000
56702009.04.30 15:32close28350.101.192141.195850.0000022.4017622.81
56712009.04.30 15:35sell28360.101.191951.192990.00000
56722009.04.30 15:40s/l28360.101.192991.192990.00000-8.7117614.10
56732009.04.30 15:40sell28370.101.193021.194060.00000
56742009.04.30 15:45s/l28370.101.194061.194060.00000-8.7117605.39
56752009.04.30 15:45sell28380.101.194091.195130.00000
56762009.04.30 15:50s/l28380.101.195131.195130.00000-8.6917596.70
56772009.04.30 15:50sell28390.101.195161.196200.00000
56782009.04.30 16:20close28390.101.192811.196200.0000019.7017616.40
56792009.04.30 16:22buy28400.101.193391.192350.00000
56802009.04.30 16:35s/l28400.101.192351.192350.00000-8.7217607.68
56812009.04.30 16:35buy28410.101.192711.191670.00000
56822009.04.30 16:40s/l28410.101.191671.191670.00000-8.7317598.95
56832009.04.30 16:40buy28420.101.191651.190610.00000
56842009.04.30 16:45s/l28420.101.190611.190610.00000-8.7517590.20
56852009.04.30 16:45buy28430.101.190061.189020.00000
56862009.04.30 16:50s/l28430.101.189021.189020.00000-8.7617581.44
56872009.04.30 16:50buy28440.101.187941.186900.00000
56882009.04.30 17:15close28440.101.190371.186900.0000020.4117601.85
56892009.04.30 17:17sell28450.101.190001.191040.00000
56902009.04.30 17:20s/l28450.101.191041.191040.00000-8.7317593.12
56912009.04.30 17:20sell28460.101.191461.192500.00000
56922009.04.30 17:45s/l28460.101.192501.192500.00000-8.7117584.41
56932009.04.30 17:45sell28470.101.193351.194390.00000
56942009.04.30 17:50s/l28470.101.194391.194390.00000-8.7017575.71
56952009.04.30 17:50sell28480.101.194801.195840.00000
56962009.04.30 18:20close28480.101.192081.195840.0000022.8217598.53
56972009.04.30 18:33sell28490.101.195291.196330.00000
56982009.04.30 18:40s/l28490.101.196331.196330.00000-8.6917589.84
56992009.04.30 18:40sell28500.101.196401.197440.00000
57002009.04.30 18:46s/l28500.101.197441.197440.00000-8.6817581.16
57012009.04.30 18:46sell28510.101.197501.198540.00000
57022009.04.30 19:02close28510.101.194941.198540.0000021.4217602.58
57032009.04.30 19:05buy28520.101.195241.194200.00000
57042009.04.30 19:07s/l28520.101.194201.194200.00000-8.7117593.87
57052009.04.30 19:07buy28530.101.194641.193600.00000
57062009.04.30 19:20close28530.101.197421.193600.0000023.2217617.09
57072009.04.30 19:22sell28540.101.196821.197860.00000
57082009.04.30 19:45close28540.101.195111.197860.0000014.3117631.40
57092009.04.30 19:47sell28550.101.194881.195920.00000
57102009.04.30 20:45close28550.101.193081.195920.0000015.0917646.49
57112009.04.30 20:50buy28560.101.192211.191170.00000
57122009.04.30 21:10close28560.101.194331.191170.0000017.7517664.24
57132009.04.30 21:15sell28570.101.195281.196320.00000
57142009.04.30 21:20s/l28570.101.196321.196320.00000-8.6917655.55
57152009.04.30 21:20sell28580.101.196241.197280.00000
57162009.04.30 21:33close28580.101.194421.197280.0000015.2417670.79
57172009.04.30 23:50sell28590.101.194471.195510.00000
57182009.05.01 02:15close28590.101.192521.195510.0000016.2917687.08
57192009.05.01 02:37buy28600.101.191031.189990.00000
57202009.05.01 02:50close28600.101.193721.189990.0000022.5317709.61
57212009.05.01 08:45buy28610.101.190991.189950.00000
57222009.05.01 08:50s/l28610.101.189951.189950.00000-8.7417700.87
57232009.05.01 08:50buy28620.101.190221.189180.00000
57242009.05.01 09:20s/l28620.101.189181.189180.00000-8.7517692.12
57252009.05.01 09:50buy28630.101.188781.187740.00000
57262009.05.01 10:02s/l28630.101.187741.187740.00000-8.7617683.36
57272009.05.01 10:02buy28640.101.188081.187040.00000
57282009.05.01 10:15close28640.101.190981.187040.0000024.3517707.71
57292009.05.01 10:20sell28650.101.192451.193490.00000
57302009.05.01 10:35close28650.101.190171.193490.0000019.1617726.87
57312009.05.01 10:45buy28660.101.187891.186850.00000
57322009.05.01 10:50s/l28660.101.186851.186850.00000-8.7817718.09
57332009.05.01 10:50buy28670.101.186071.185030.00000
57342009.05.01 11:15close28670.101.187851.185030.0000014.9917733.08
57352009.05.01 12:16buy28680.101.185961.184920.00000
57362009.05.01 12:45s/l28680.101.184921.184920.00000-8.7917724.29
57372009.05.01 12:45buy28690.101.184731.183690.00000
57382009.05.01 12:50s/l28690.101.183691.183690.00000-8.7917715.50
57392009.05.01 12:50buy28700.101.183501.182460.00000
57402009.05.01 13:10close28700.101.185201.182460.0000014.3417729.84
57412009.05.01 13:15sell28710.101.186151.187190.00000
57422009.05.01 13:20s/l28710.101.187191.187190.00000-8.7617721.08
57432009.05.01 13:20sell28720.101.187101.188140.00000
57442009.05.01 14:02close28720.101.184241.188140.0000024.1517745.23
57452009.05.01 14:07buy28730.101.183931.182890.00000
57462009.05.01 14:20close28730.101.186771.182890.0000023.9317769.16
57472009.05.01 14:45sell28740.101.188231.189270.00000
57482009.05.01 14:50s/l28740.101.189271.189270.00000-8.7517760.41
57492009.05.01 14:50sell28750.101.189111.190150.00000
57502009.05.01 15:15s/l28750.101.190151.190150.00000-8.7417751.67
57512009.05.01 15:15sell28760.101.189911.190950.00000
57522009.05.01 15:20s/l28760.101.190951.190950.00000-8.7317742.94
57532009.05.01 15:20sell28770.101.190751.191790.00000
57542009.05.01 15:37s/l28770.101.191791.191790.00000-8.7317734.21
57552009.05.01 15:37sell28780.101.191391.192430.00000
57562009.05.01 15:50close28780.101.188851.192430.0000021.3717755.58
57572009.05.01 15:57sell28790.101.189431.190470.00000
57582009.05.01 16:10s/l28790.101.190471.190470.00000-8.7217746.86
57592009.05.01 16:10sell28800.101.191621.192660.00000
57602009.05.01 16:15s/l28800.101.192661.192660.00000-8.7117738.15
57612009.05.01 16:15sell28810.101.193381.194420.00000
57622009.05.01 16:20s/l28810.101.194421.194420.00000-8.7017729.45
57632009.05.01 16:20sell28820.101.195151.196190.00000
57642009.05.01 16:27close28820.101.193331.196190.0000015.2517744.70
57652009.05.01 16:27sell28830.101.192401.193440.00000
57662009.05.01 16:37s/l28830.101.193441.193440.00000-8.7117735.99
57672009.05.01 16:37sell28840.101.193101.194140.00000
57682009.05.01 16:40close28840.101.191541.194140.0000013.0917749.08
57692009.05.01 16:42sell28850.101.191521.192560.00000
57702009.05.01 16:45close28850.101.189961.192560.0000013.1117762.19
57712009.05.01 16:47sell28860.101.189951.190990.00000
57722009.05.01 16:50close28860.101.187861.190990.0000017.5917779.78
57732009.05.01 16:59sell28870.101.190551.191590.00000
57742009.05.01 17:10close28870.101.188861.191590.0000014.2217794.00
57752009.05.01 17:15buy28880.101.186961.185920.00000
57762009.05.01 17:20s/l28880.101.185921.185920.00000-8.7917785.21
57772009.05.01 17:20buy28890.101.184441.183400.00000
57782009.05.01 17:27close28890.101.186421.183400.0000016.6917801.90
57792009.05.01 17:27buy28900.101.184561.183520.00000
57802009.05.01 17:45close28900.101.186291.183520.0000014.5817816.48
57812009.05.01 17:47buy28910.101.186531.185490.00000
57822009.05.01 18:15close28910.101.188871.185490.0000019.6817836.16
57832009.05.01 18:20sell28920.101.190021.191060.00000
57842009.05.01 18:32close28920.101.186771.191060.0000027.3917863.55
57852009.05.01 19:45buy28930.101.185491.184450.00000
57862009.05.01 19:50s/l28930.101.184451.184450.00000-8.7817854.77
57872009.05.01 19:50buy28940.101.184721.183680.00000
57882009.05.01 20:20s/l28940.101.183681.183680.00000-8.7917845.98
57892009.05.01 20:20buy28950.101.184041.183000.00000
57902009.05.01 21:50close28950.101.186361.183000.0000019.5617865.54
57912009.05.01 21:52sell28960.101.186061.187100.00000
57922009.05.01 22:07s/l28960.101.187101.187100.00000-8.7617856.78
57932009.05.04 02:50buy28970.101.181651.180610.00000
57942009.05.04 03:50s/l28970.101.180611.180610.00000-8.8117847.97
57952009.05.04 03:57buy28980.101.181311.180270.00000
57962009.05.04 04:59s/l28980.101.180271.180270.00000-8.8117839.16
57972009.05.04 10:15sell28990.101.183181.184220.00000
57982009.05.04 10:20s/l28990.101.184221.184220.00000-8.7717830.39
57992009.05.04 10:20sell29000.101.184311.185350.00000
58002009.05.04 11:50s/l29000.101.185351.185350.00000-8.7717821.62
58012009.05.04 11:50sell29010.101.184901.185940.00000
58022009.05.04 12:05s/l29010.101.185941.185940.00000-8.7717812.85
58032009.05.04 12:10sell29020.101.186651.187690.00000
58042009.05.04 12:15s/l29020.101.187691.187690.00000-8.7617804.09
58052009.05.04 12:15sell29030.101.187861.188900.00000
58062009.05.04 12:20s/l29030.101.188901.188900.00000-8.7417795.35
58072009.05.04 12:20sell29040.101.189071.190110.00000
58082009.05.04 12:50s/l29040.101.190111.190110.00000-8.7417786.61
58092009.05.04 12:50sell29050.101.189871.190910.00000
58102009.05.04 13:45close29050.101.187261.190910.0000021.9817808.59
58112009.05.04 13:50buy29060.101.186211.185170.00000
58122009.05.04 14:20close29060.101.188221.185170.0000016.9217825.51
58132009.05.04 14:22sell29070.101.187721.188760.00000
58142009.05.04 14:40close29070.101.185481.188760.0000018.9017844.41
58152009.05.04 14:45buy29080.101.184371.183330.00000
58162009.05.04 14:50s/l29080.101.183331.183330.00000-8.7917835.62
58172009.05.04 14:50buy29090.101.182891.181850.00000
58182009.05.04 15:15s/l29090.101.181851.181850.00000-8.8017826.82
58192009.05.04 15:20buy29100.101.181341.180300.00000
58202009.05.04 15:40s/l29100.101.180301.180300.00000-8.8117818.01
58212009.05.04 15:40buy29110.101.180631.179590.00000
58222009.05.04 15:45s/l29110.101.179591.179590.00000-8.8217809.19
58232009.05.04 15:45buy29120.101.179641.178600.00000
58242009.05.04 15:50s/l29120.101.178601.178600.00000-8.8317800.36
58252009.05.04 15:50buy29130.101.178331.177290.00000
58262009.05.04 16:20s/l29130.101.177291.177290.00000-8.8417791.52
58272009.05.04 16:20buy29140.101.176801.175760.00000
58282009.05.04 16:37s/l29140.101.175761.175760.00000-8.8517782.67
58292009.05.04 16:37buy29150.101.176141.175100.00000
58302009.05.04 16:50close29150.101.179021.175100.0000024.4317807.10
58312009.05.04 17:03buy29160.101.177841.176800.00000
58322009.05.04 17:37close29160.101.179991.176800.0000018.2217825.32
58332009.05.04 17:45buy29170.101.178581.177540.00000
58342009.05.04 17:50s/l29170.101.177541.177540.00000-8.8417816.48
58352009.05.04 17:50buy29180.101.177471.176430.00000
58362009.05.04 18:02s/l29180.101.176431.176430.00000-8.8517807.63
58372009.05.04 18:02buy29190.101.175681.174640.00000
58382009.05.04 18:15close29190.101.177881.174640.0000018.6817826.31
58392009.05.04 19:00buy29200.101.179431.178390.00000
58402009.05.04 19:10s/l29200.101.178391.178390.00000-8.8317817.48
58412009.05.04 19:10buy29210.101.178901.177860.00000
58422009.05.04 19:15s/l29210.101.177861.177860.00000-8.8317808.65
58432009.05.04 19:15buy29220.101.178311.177270.00000
58442009.05.04 19:20s/l29220.101.177271.177270.00000-8.8417799.81
58452009.05.04 19:20buy29230.101.177541.176500.00000
58462009.05.04 19:45s/l29230.101.176501.176500.00000-8.8417790.97
58472009.05.04 19:45buy29240.101.177011.175970.00000
58482009.05.04 20:20s/l29240.101.175971.175970.00000-8.8517782.12
58492009.05.04 21:45buy29250.101.175221.174180.00000
58502009.05.04 21:50s/l29250.101.174181.174180.00000-8.8717773.25
58512009.05.04 21:50buy29260.101.173671.172630.00000
58522009.05.04 22:20s/l29260.101.172631.172630.00000-8.8717764.38
58532009.05.04 23:37sell29270.101.174361.175400.00000
58542009.05.05 00:02close29270.101.172511.175400.0000015.7217780.10
58552009.05.05 05:20sell29280.101.174791.175830.00000
58562009.05.05 07:02s/l29280.101.175831.175830.00000-8.8417771.26
58572009.05.05 10:40buy29290.101.174581.173540.00000
58582009.05.05 10:45s/l29290.101.173541.173540.00000-8.8717762.39
58592009.05.05 10:45buy29300.101.173641.172600.00000
58602009.05.05 10:50s/l29300.101.172601.172600.00000-8.8817753.51
58612009.05.05 10:50buy29310.101.172401.171360.00000
58622009.05.05 11:20s/l29310.101.171361.171360.00000-8.8917744.62
58632009.05.05 11:20buy29320.101.170921.169880.00000
58642009.05.05 11:40s/l29320.101.169881.169880.00000-8.8917735.73
58652009.05.05 11:40buy29330.101.170411.169370.00000
58662009.05.05 12:00close29330.101.171961.169370.0000013.2317748.96
58672009.05.05 13:02buy29340.101.170721.169680.00000
58682009.05.05 13:40close29340.101.172381.169680.0000014.1617763.12
58692009.05.05 13:45sell29350.101.172961.174000.00000
58702009.05.05 13:50s/l29350.101.174001.174000.00000-8.8517754.27
58712009.05.05 13:50sell29360.101.173551.174590.00000
58722009.05.05 14:15close29360.101.170601.174590.0000025.2017779.47
58732009.05.05 14:20buy29370.101.169291.168250.00000
58742009.05.05 14:27close29370.101.171661.168250.0000020.2317799.70
58752009.05.05 14:50buy29380.101.168191.167150.00000
58762009.05.05 15:10close29380.101.169941.167150.0000014.9617814.66
58772009.05.05 15:15sell29390.101.170951.171990.00000
58782009.05.05 15:20s/l29390.101.171991.171990.00000-8.8717805.79
58792009.05.05 15:20sell29400.101.171951.172990.00000
58802009.05.05 15:32close29400.101.169961.172990.0000017.0117822.80
58812009.05.05 15:40sell29410.101.171101.172140.00000
58822009.05.05 15:45s/l29410.101.172141.172140.00000-8.8717813.93
58832009.05.05 15:45sell29420.101.172371.173410.00000
58842009.05.05 15:50s/l29420.101.173411.173410.00000-8.8617805.07
58852009.05.05 15:50sell29430.101.173631.174670.00000
58862009.05.05 16:02close29430.101.171631.174670.0000017.0717822.14
58872009.05.05 16:10sell29440.101.173251.174290.00000
58882009.05.05 16:15s/l29440.101.174291.174290.00000-8.8517813.29
58892009.05.05 16:15sell29450.101.174871.175910.00000
58902009.05.05 16:20s/l29450.101.175911.175910.00000-8.8317804.46
58912009.05.05 16:20sell29460.101.176491.177530.00000
58922009.05.05 16:50s/l29460.101.177531.177530.00000-8.8317795.63
58932009.05.05 16:50sell29470.101.177801.178840.00000
58942009.05.05 17:50close29470.101.175461.178840.0000019.9117815.54
58952009.05.05 20:15sell29480.101.176651.177690.00000
58962009.05.05 20:20s/l29480.101.177691.177690.00000-8.8217806.72
58972009.05.05 20:20sell29490.101.177571.178610.00000
58982009.05.05 20:32s/l29490.101.178611.178610.00000-8.8217797.90
58992009.05.05 20:32sell29500.101.178651.179690.00000
59002009.05.05 20:50close29500.101.176141.179690.0000021.3417819.24
59012009.05.05 20:57sell29510.101.176821.177860.00000
59022009.05.06 00:50close29510.101.174691.177860.0000018.0717837.31
59032009.05.06 01:33sell29520.101.176141.177180.00000
59042009.05.06 01:46s/l29520.101.177181.177180.00000-8.8317828.48
59052009.05.06 01:46sell29530.101.176961.178000.00000
59062009.05.06 02:20s/l29530.101.178001.178000.00000-8.8317819.65
59072009.05.06 03:45sell29540.101.178831.179870.00000
59082009.05.06 03:50s/l29540.101.179871.179870.00000-8.8117810.84
59092009.05.06 03:50sell29550.101.180141.181180.00000
59102009.05.06 04:07s/l29550.101.181181.181180.00000-8.8017802.04
59112009.05.06 05:50sell29560.101.180121.181160.00000
59122009.05.06 06:32s/l29560.101.181161.181160.00000-8.8017793.24
59132009.05.06 09:45buy29570.101.176191.175150.00000
59142009.05.06 09:50s/l29570.101.175151.175150.00000-8.8517784.39
59152009.05.06 09:50buy29580.101.175401.174360.00000
59162009.05.06 10:20s/l29580.101.174361.174360.00000-8.8617775.53
59172009.05.06 11:15sell29590.101.178281.179320.00000
59182009.05.06 11:20s/l29590.101.179321.179320.00000-8.8117766.72
59192009.05.06 11:20sell29600.101.179701.180740.00000
59202009.05.06 11:37s/l29600.101.180741.180740.00000-8.8117757.91
59212009.05.06 11:37sell29610.101.180261.181300.00000
59222009.05.06 11:50close29610.101.178141.181300.0000017.9917775.90
59232009.05.06 11:52sell29620.101.178081.179120.00000
59242009.05.06 11:59s/l29620.101.179121.179120.00000-8.8217767.08
59252009.05.06 11:59sell29630.101.179281.180320.00000
59262009.05.06 12:00s/l29630.101.180321.180320.00000-8.8117758.27
59272009.05.06 12:02sell29640.101.180791.181830.00000
59282009.05.06 12:37close29640.101.179011.181830.0000015.1017773.37
59292009.05.06 12:50sell29650.101.179971.181010.00000
59302009.05.06 13:15s/l29650.101.181011.181010.00000-8.7917764.58
59312009.05.06 13:20sell29660.101.182461.183500.00000
59322009.05.06 13:45close29660.101.180581.183500.0000015.9217780.50
59332009.05.06 14:15buy29670.101.176471.175430.00000
59342009.05.06 14:20s/l29670.101.175431.175430.00000-8.8617771.64
59352009.05.06 14:20buy29680.101.174481.173440.00000
59362009.05.06 14:27close29680.101.177051.173440.0000021.8317793.47
59372009.05.06 14:33buy29690.101.175941.174900.00000
59382009.05.06 14:40s/l29690.101.174901.174900.00000-8.8617784.61
59392009.05.06 14:40buy29700.101.174451.173410.00000
59402009.05.06 14:46s/l29700.101.173411.173410.00000-8.8717775.74
59412009.05.06 14:46buy29710.101.172451.171410.00000
59422009.05.06 15:10close29710.101.174871.171410.0000020.6017796.34
59432009.05.06 15:13buy29720.101.174691.173650.00000
59442009.05.06 15:20s/l29720.101.173651.173650.00000-8.8617787.48
59452009.05.06 15:20buy29730.101.174161.173120.00000
59462009.05.06 15:26s/l29730.101.173121.173120.00000-8.8617778.62
59472009.05.06 15:26buy29740.101.173441.172400.00000
59482009.05.06 15:50s/l29740.101.172401.172400.00000-8.8717769.75
59492009.05.06 15:50buy29750.101.172911.171870.00000
59502009.05.06 16:02s/l29750.101.171871.171870.00000-8.8817760.87
59512009.05.06 16:02buy29760.101.172151.171110.00000
59522009.05.06 16:07s/l29760.101.171111.171110.00000-8.8817751.99
59532009.05.06 16:07buy29770.101.171651.170610.00000
59542009.05.06 16:10close29770.101.173621.170610.0000016.7917768.78
59552009.05.06 16:12buy29780.101.173661.172620.00000
59562009.05.06 16:20close29780.101.176631.172620.0000025.2417794.02
59572009.05.06 16:22sell29790.101.175631.176670.00000
59582009.05.06 16:25s/l29790.101.176671.176670.00000-8.8417785.18
59592009.05.06 16:25sell29800.101.176131.177170.00000
59602009.05.06 16:37s/l29800.101.177171.177170.00000-8.8317776.35
59612009.05.06 16:37sell29810.101.176651.177690.00000
59622009.05.06 17:20close29810.101.174011.177690.0000022.4917798.84
59632009.05.06 17:50buy29820.101.173091.172050.00000
59642009.05.06 18:20s/l29820.101.172051.172050.00000-8.8717789.97
59652009.05.06 19:02buy29830.101.171301.170260.00000
59662009.05.06 19:50s/l29830.101.170261.170260.00000-8.9017781.07
59672009.05.06 19:50buy29840.101.169691.168650.00000
59682009.05.06 20:20s/l29840.101.168651.168650.00000-8.9117772.16
59692009.05.06 20:20buy29850.101.168421.167380.00000
59702009.05.06 20:45s/l29850.101.167381.167380.00000-8.9117763.25
59712009.05.06 20:45buy29860.101.167401.166360.00000
59722009.05.06 20:50s/l29860.101.166361.166360.00000-8.9317754.32
59732009.05.06 20:50buy29870.101.166391.165350.00000
59742009.05.06 21:50s/l29870.101.165351.165350.00000-8.9217745.40
59752009.05.06 21:50buy29880.101.165691.164650.00000
59762009.05.07 02:45close29880.101.167971.164650.0000019.3717764.77
59772009.05.07 03:46buy29890.101.165361.164320.00000
59782009.05.07 04:10s/l29890.101.164321.164320.00000-8.9317755.84
59792009.05.07 04:10buy29900.101.164731.163690.00000
59802009.05.07 04:15s/l29900.101.163691.163690.00000-8.9317746.91
59812009.05.07 04:15buy29910.101.164121.163080.00000
59822009.05.07 04:20s/l29910.101.163081.163080.00000-8.9417737.97
59832009.05.07 04:20buy29920.101.163311.162270.00000
59842009.05.07 05:20close29920.101.165501.162270.0000018.7917756.76
59852009.05.07 07:20sell29930.101.166141.167180.00000
59862009.05.07 08:15s/l29930.101.167181.167180.00000-8.9117747.85
59872009.05.07 08:15sell29940.101.167191.168230.00000
59882009.05.07 08:20s/l29940.101.168231.168230.00000-8.9017738.95
59892009.05.07 08:20sell29950.101.168301.169340.00000
59902009.05.07 09:07s/l29950.101.169341.169340.00000-8.9017730.05
59912009.05.07 10:50sell29960.101.169951.170990.00000
59922009.05.07 11:02s/l29960.101.170991.170990.00000-8.8817721.17
59932009.05.07 11:02sell29970.101.171281.172320.00000
59942009.05.07 11:15close29970.101.169881.172320.0000011.9717733.14
59952009.05.07 12:16buy29980.101.167741.166700.00000
59962009.05.07 13:20s/l29980.101.166701.166700.00000-8.9117724.23
59972009.05.07 13:40buy29990.101.166511.165470.00000
59982009.05.07 13:45s/l29990.101.165471.165470.00000-8.9317715.30
59992009.05.07 13:45buy30000.101.165411.164370.00000
60002009.05.07 13:50s/l30000.101.164371.164370.00000-8.9317706.37
60012009.05.07 13:50buy30010.101.163961.162920.00000
60022009.05.07 14:20close30010.101.166911.162920.0000025.2817731.65
60032009.05.07 14:45sell30020.101.167841.168880.00000
60042009.05.07 14:50s/l30020.101.168881.168880.00000-8.8917722.76
60052009.05.07 14:50sell30030.101.169201.170240.00000
60062009.05.07 15:15close30030.101.166151.170240.0000026.1517748.91
60072009.05.07 15:20buy30040.101.164701.163660.00000
60082009.05.07 15:27close30040.101.166891.163660.0000018.7717767.68
60092009.05.07 15:50sell30050.101.169041.170080.00000
60102009.05.07 16:13s/l30050.101.170081.170080.00000-8.8717758.81
60112009.05.07 16:13sell30060.101.171031.172070.00000
60122009.05.07 16:20s/l30060.101.172071.172070.00000-8.8717749.94
60132009.05.07 16:20sell30070.101.172541.173580.00000
60142009.05.07 16:26s/l30070.101.173581.173580.00000-8.8517741.09
60152009.05.07 16:26sell30080.101.174051.175090.00000
60162009.05.07 16:45close30080.101.171501.175090.0000021.7717762.86
60172009.05.07 16:47sell30090.101.171401.172440.00000
60182009.05.07 16:50close30090.101.169741.172440.0000014.1917777.05
60192009.05.07 16:52sell30100.101.170081.171120.00000
60202009.05.07 16:57s/l30100.101.171121.171120.00000-8.8817768.17
60212009.05.07 16:57sell30110.101.170961.172000.00000
60222009.05.07 17:15s/l30110.101.172001.172000.00000-8.8617759.31
60232009.05.07 17:15sell30120.101.172521.173560.00000
60242009.05.07 17:20s/l30120.101.173561.173560.00000-8.8517750.46
60252009.05.07 17:20sell30130.101.173711.174750.00000
60262009.05.07 17:50close30130.101.171831.174750.0000016.0417766.50
60272009.05.07 17:52sell30140.101.171551.172590.00000
60282009.05.07 18:37s/l30140.101.172591.172590.00000-8.8717757.63
60292009.05.07 18:50buy30150.101.169291.168250.00000
60302009.05.07 19:15close30150.101.171331.168250.0000017.4217775.05
60312009.05.07 19:20sell30160.101.172021.173060.00000
60322009.05.07 19:40s/l30160.101.173061.173060.00000-8.8617766.19
60332009.05.07 19:40sell30170.101.173241.174280.00000
60342009.05.07 19:45s/l30170.101.174281.174280.00000-8.8517757.34
60352009.05.07 19:45sell30180.101.174261.175300.00000
60362009.05.07 19:50s/l30180.101.175301.175300.00000-8.8517748.49
60372009.05.07 19:50sell30190.101.175281.176320.00000
60382009.05.07 20:02s/l30190.101.176321.176320.00000-8.8417739.65
60392009.05.07 20:02sell30200.101.176111.177150.00000
60402009.05.07 20:20close30200.101.174021.177150.0000017.8017757.45
60412009.05.07 20:22sell30210.101.174011.175050.00000
60422009.05.07 20:27s/l30210.101.175051.175050.00000-8.8517748.60
60432009.05.07 20:27sell30220.101.174531.175570.00000
60442009.05.07 20:32close30220.101.172651.175570.0000016.0317764.63
60452009.05.07 20:37buy30230.101.172361.171320.00000
60462009.05.07 20:45close30230.101.174131.171320.0000015.0717779.70
60472009.05.07 20:50sell30240.101.175001.176040.00000
60482009.05.07 21:20close30240.101.173091.176040.0000016.2817795.98
60492009.05.07 22:50buy30250.101.169671.168630.00000
60502009.05.08 02:20close30250.101.172081.168630.0000020.5117816.49
60512009.05.08 05:50buy30260.101.171041.170000.00000
60522009.05.08 06:45s/l30260.101.170001.170000.00000-8.8917807.60
60532009.05.08 08:45buy30270.101.167661.166620.00000
60542009.05.08 08:50s/l30270.101.166621.166620.00000-8.9217798.68
60552009.05.08 08:50buy30280.101.166541.165500.00000
60562009.05.08 10:07close30280.101.168321.165500.0000015.2417813.92
60572009.05.08 12:15buy30290.101.164861.163820.00000
60582009.05.08 12:20s/l30290.101.163821.163820.00000-8.9517804.97
60592009.05.08 12:20buy30300.101.162781.161740.00000
60602009.05.08 12:45s/l30300.101.161741.161740.00000-8.9517796.02
60612009.05.08 12:45buy30310.101.161701.160660.00000
60622009.05.08 12:50s/l30310.101.160661.160660.00000-8.9617787.06
60632009.05.08 12:50buy30320.101.160891.159850.00000
60642009.05.08 13:15s/l30320.101.159851.159850.00000-8.9717778.09
60652009.05.08 13:15buy30330.101.159641.158600.00000
60662009.05.08 13:20s/l30330.101.158601.158600.00000-8.9917769.10
60672009.05.08 13:20buy30340.101.158151.157110.00000
60682009.05.08 13:27close30340.101.159801.157110.0000014.2317783.33
60692009.05.08 13:37buy30350.101.159621.158580.00000
60702009.05.08 13:50close30350.101.161501.158580.0000016.1917799.52
60712009.05.08 14:02buy30360.101.160531.159490.00000
60722009.05.08 14:37close30360.101.162351.159490.0000015.6617815.18
60732009.05.08 14:45buy30370.101.159361.158320.00000
60742009.05.08 14:50s/l30370.101.158321.158320.00000-8.9917806.19
60752009.05.08 14:50buy30380.101.157341.156300.00000
60762009.05.08 15:07close30380.101.159271.156300.0000016.6517822.84
60772009.05.08 15:20buy30390.101.157651.156610.00000
60782009.05.08 15:50s/l30390.101.156611.156610.00000-9.0017813.84
60792009.05.08 15:50buy30400.101.155891.154850.00000
60802009.05.08 16:00close30400.101.157881.154850.0000017.1917831.03
60812009.05.08 16:07buy30410.101.157481.156440.00000
60822009.05.08 16:15close30410.101.159891.156440.0000020.7817851.81
60832009.05.08 16:20sell30420.101.160991.162030.00000
60842009.05.08 16:32close30420.101.158091.162030.0000025.0417876.85
60852009.05.08 16:37buy30430.101.157701.156660.00000
60862009.05.08 16:45close30430.101.160271.156660.0000022.1517899.00
60872009.05.08 16:47sell30440.101.159881.160920.00000
60882009.05.08 16:50s/l30440.101.160921.160920.00000-8.9517890.05
60892009.05.08 16:50sell30450.101.161441.162480.00000
60902009.05.08 17:15close30450.101.159381.162480.0000017.7717907.82
60912009.05.08 17:17buy30460.101.159741.158700.00000
60922009.05.08 17:20s/l30460.101.158701.158700.00000-8.9917898.83
60932009.05.08 17:20buy30470.101.157941.156900.00000
60942009.05.08 18:20s/l30470.101.156901.156900.00000-9.0017889.83
60952009.05.08 18:20buy30480.101.157141.156100.00000
60962009.05.08 18:40s/l30480.101.156101.156100.00000-9.0017880.83
60972009.05.08 18:40buy30490.101.156021.154980.00000
60982009.05.08 18:46s/l30490.101.154981.154980.00000-9.0117871.82
60992009.05.08 18:46buy30500.101.155141.154100.00000
61002009.05.08 19:45s/l30500.101.154101.154100.00000-9.0317862.79
61012009.05.08 19:45buy30510.101.153461.152420.00000
61022009.05.08 19:50s/l30510.101.152421.152420.00000-9.0317853.76
61032009.05.08 19:50buy30520.101.151511.150470.00000
61042009.05.08 20:50s/l30520.101.150471.150470.00000-9.0417844.72
61052009.05.08 20:50buy30530.101.150441.149400.00000
61062009.05.08 21:50s/l30530.101.149401.149400.00000-9.0517835.67
61072009.05.08 21:50buy30540.101.149691.148650.00000
61082009.05.11 04:45s/l30540.101.148651.148650.00000-9.1017826.57
61092009.05.11 04:50buy30550.101.148451.147410.00000
61102009.05.11 09:15close30550.101.150671.147410.0000019.2917845.86
61112009.05.11 09:20sell30560.101.151321.152360.00000
61122009.05.11 09:50close30560.101.149271.152360.0000017.8417863.70
61132009.05.11 10:37buy30570.101.147891.146850.00000
61142009.05.11 10:45close30570.101.150691.146850.0000024.3317888.03
61152009.05.11 10:50sell30580.101.151941.152980.00000
61162009.05.11 11:20s/l30580.101.152981.152980.00000-9.0217879.01
61172009.05.11 11:45sell30590.101.153681.154720.00000
61182009.05.11 11:50s/l30590.101.154721.154720.00000-9.0117870.00
61192009.05.11 11:50sell30600.101.154211.155250.00000
61202009.05.11 12:02s/l30600.101.155251.155250.00000-9.0017861.00
61212009.05.11 12:40buy30610.101.153191.152150.00000
61222009.05.11 13:10close30610.101.155061.152150.0000016.1917877.19
61232009.05.11 14:50sell30620.101.157281.158320.00000
61242009.05.11 15:20s/l30620.101.158321.158320.00000-8.9817868.21
61252009.05.11 15:20sell30630.101.158211.159250.00000
61262009.05.11 15:33close30630.101.155761.159250.0000021.2017889.41
61272009.05.11 15:40buy30640.101.155431.154390.00000
61282009.05.11 15:50close30640.101.157551.154390.0000018.3117907.72
61292009.05.11 15:59sell30650.101.158551.159590.00000
61302009.05.11 16:07s/l30650.101.159591.159590.00000-8.9717898.75
61312009.05.11 21:16sell30660.101.163131.164170.00000
61322009.05.11 21:40s/l30660.101.164171.164170.00000-8.9417889.81
61332009.05.11 21:40sell30670.101.164031.165070.00000
61342009.05.11 21:45s/l30670.101.165071.165070.00000-8.9317880.88
61352009.05.11 21:45sell30680.101.164761.165800.00000
61362009.05.11 21:50s/l30680.101.165801.165800.00000-8.9217871.96
61372009.05.11 21:50sell30690.101.165491.166530.00000
61382009.05.11 22:10s/l30690.101.166531.166530.00000-8.9117863.05
61392009.05.11 23:00sell30700.101.166741.167780.00000
61402009.05.11 23:07s/l30700.101.167781.167780.00000-8.9117854.14
61412009.05.11 23:07sell30710.101.167281.168320.00000
61422009.05.12 00:50close30710.101.164881.168320.0000020.5417874.68
61432009.05.12 00:52buy30720.101.165391.164350.00000
61442009.05.12 01:02s/l30720.101.164351.164350.00000-8.9317865.75
61452009.05.12 02:16sell30730.101.167301.168340.00000
61462009.05.12 02:45close30730.101.165451.168340.0000015.8717881.62
61472009.05.12 03:45sell30740.101.167101.168140.00000
61482009.05.12 04:20close30740.101.164271.168140.0000024.3117905.93
61492009.05.12 04:22buy30750.101.164801.163760.00000
61502009.05.12 04:50s/l30750.101.163761.163760.00000-8.9417896.99
61512009.05.12 04:50buy30760.101.164091.163050.00000
61522009.05.12 05:20s/l30760.101.163051.163050.00000-8.9517888.04
61532009.05.12 09:10buy30770.101.163301.162260.00000
61542009.05.12 09:16s/l30770.101.162261.162260.00000-8.9517879.09
61552009.05.12 09:16buy30780.101.162191.161150.00000
61562009.05.12 09:37close30780.101.164171.161150.0000017.0117896.10
61572009.05.12 09:45buy30790.101.163001.161960.00000
61582009.05.12 09:50s/l30790.101.161961.161960.00000-8.9517887.15
61592009.05.12 09:50buy30800.101.162031.160990.00000
61602009.05.12 10:15s/l30800.101.160991.160990.00000-8.9617878.19
61612009.05.12 10:20buy30810.101.159991.158950.00000
61622009.05.12 11:20s/l30810.101.158951.158950.00000-8.9817869.21
61632009.05.12 11:20buy30820.101.158521.157480.00000
61642009.05.12 11:37close30820.101.160381.157480.0000016.0317885.24
61652009.05.12 11:45buy30830.101.159471.158430.00000
61662009.05.12 11:50s/l30830.101.158431.158430.00000-8.9817876.26
61672009.05.12 11:50buy30840.101.158641.157600.00000
61682009.05.12 12:15close30840.101.160251.157600.0000013.8817890.14
61692009.05.12 12:20sell30850.101.161181.162220.00000
61702009.05.12 12:40s/l30850.101.162221.162220.00000-8.9517881.19
61712009.05.12 12:40sell30860.101.161861.162900.00000
61722009.05.12 12:45s/l30860.101.162901.162900.00000-8.9417872.25
61732009.05.12 12:45sell30870.101.162531.163570.00000
61742009.05.12 12:50s/l30870.101.163571.163570.00000-8.9417863.31
61752009.05.12 12:50sell30880.101.163201.164240.00000
61762009.05.12 13:45close30880.101.160481.164240.0000023.4417886.75
61772009.05.12 13:47buy30890.101.160891.159850.00000
61782009.05.12 13:50s/l30890.101.159851.159850.00000-8.9817877.77
61792009.05.12 13:50buy30900.101.158811.157770.00000
61802009.05.12 14:20s/l30900.101.157771.157770.00000-8.9917868.78
61812009.05.12 14:20buy30910.101.157451.156410.00000
61822009.05.12 14:40s/l30910.101.156411.156410.00000-9.0017859.78
61832009.05.12 14:40buy30920.101.155981.154940.00000
61842009.05.12 14:46s/l30920.101.154941.154940.00000-9.0217850.76
61852009.05.12 14:46buy30930.101.154471.153430.00000
61862009.05.12 14:59close30930.101.157281.153430.0000024.2817875.04
61872009.05.12 15:20sell30940.101.159661.160700.00000
61882009.05.12 15:45s/l30940.101.160701.160700.00000-8.9517866.09
61892009.05.12 15:45sell30950.101.161411.162450.00000
61902009.05.12 15:50s/l30950.101.162451.162450.00000-8.9417857.15
61912009.05.12 15:50sell30960.101.162881.163920.00000
61922009.05.12 16:10s/l30960.101.163921.163920.00000-8.9217848.23
61932009.05.12 16:10sell30970.101.164681.165720.00000
61942009.05.12 16:15s/l30970.101.165721.165720.00000-8.9217839.31
61952009.05.12 16:15sell30980.101.166151.167190.00000
61962009.05.12 16:20s/l30980.101.167191.167190.00000-8.9017830.41
61972009.05.12 16:20sell30990.101.167611.168650.00000
61982009.05.12 16:27close30990.101.164931.168650.0000023.0117853.42
61992009.05.12 16:30sell31000.101.164421.165460.00000
62002009.05.12 16:32s/l31000.101.165461.165460.00000-8.9117844.51
62012009.05.12 16:32sell31010.101.166381.167420.00000
62022009.05.12 16:50close31010.101.163481.167420.0000024.9317869.44
62032009.05.12 16:52sell31020.101.163631.164670.00000
62042009.05.12 16:57s/l31020.101.164671.164670.00000-8.9217860.52
62052009.05.12 16:57sell31030.101.164311.165350.00000
62062009.05.12 17:15s/l31030.101.165351.165350.00000-8.9217851.60
62072009.05.12 17:15sell31040.101.165271.166310.00000
62082009.05.12 17:20s/l31040.101.166311.166310.00000-8.9117842.69
62092009.05.12 17:20sell31050.101.166671.167710.00000
62102009.05.12 17:50s/l31050.101.167711.167710.00000-8.9017833.79
62112009.05.12 17:50sell31060.101.167851.168890.00000
62122009.05.12 18:15s/l31060.101.168891.168890.00000-8.8917824.90
62132009.05.12 18:15sell31070.101.168761.169800.00000
62142009.05.12 18:20s/l31070.101.169801.169800.00000-8.8817816.02
62152009.05.12 18:20sell31080.101.169641.170680.00000
62162009.05.12 18:40close31080.101.167751.170680.0000016.1817832.20
62172009.05.12 19:02sell31090.101.167181.168220.00000
62182009.05.12 19:45close31090.101.165111.168220.0000017.7717849.97
62192009.05.12 19:50buy31100.101.164041.163000.00000
62202009.05.12 20:02close31100.101.165791.163000.0000015.0117864.98
62212009.05.12 20:45buy31110.101.162921.161880.00000
62222009.05.12 20:50s/l31110.101.161881.161880.00000-8.9617856.02
62232009.05.12 20:50buy31120.101.161601.160560.00000
62242009.05.12 21:20s/l31120.101.160561.160560.00000-8.9617847.06
62252009.05.12 21:20buy31130.101.161041.160000.00000
62262009.05.12 22:15close31130.101.163021.160000.0000017.0217864.08
62272009.05.12 22:20sell31140.101.163491.164530.00000
62282009.05.13 00:16close31140.101.161481.164530.0000017.2517881.33
62292009.05.13 00:50buy31150.101.160071.159030.00000
62302009.05.13 01:20s/l31150.101.159031.159030.00000-8.9817872.35
62312009.05.13 01:40buy31160.101.159021.157980.00000
62322009.05.13 01:45s/l31160.101.157981.157980.00000-8.9917863.36
62332009.05.13 01:45buy31170.101.158451.157410.00000
62342009.05.13 01:50s/l31170.101.157411.157410.00000-8.9917854.37
62352009.05.13 01:50buy31180.101.157681.156640.00000
62362009.05.13 03:20close31180.101.160291.156640.0000022.4917876.86
62372009.05.13 07:45buy31190.101.156571.155530.00000
62382009.05.13 07:50s/l31190.101.155531.155530.00000-9.0117867.85
62392009.05.13 07:50buy31200.101.155911.154870.00000
62402009.05.13 09:15close31200.101.157941.154870.0000017.5317885.38
62412009.05.13 11:50sell31210.101.160711.161750.00000
62422009.05.13 11:59s/l31210.101.161751.161750.00000-8.9517876.43
62432009.05.13 11:59sell31220.101.162201.163240.00000
62442009.05.13 12:07s/l31220.101.163241.163240.00000-8.9417867.49
62452009.05.13 12:07sell31230.101.163111.164150.00000
62462009.05.13 12:10close31230.101.160761.164150.0000020.2517887.74
62472009.05.13 12:15buy31240.101.158581.157540.00000
62482009.05.13 12:20s/l31240.101.157541.157540.00000-9.0017878.74
62492009.05.13 12:20buy31250.101.155691.154650.00000
62502009.05.13 12:27close31250.101.158041.154650.0000020.2917899.03
62512009.05.13 12:27buy31260.101.157041.156000.00000
62522009.05.13 12:37s/l31260.101.156001.156000.00000-8.9917890.04
62532009.05.13 12:37buy31270.101.156501.155460.00000
62542009.05.13 12:45close31270.101.158531.155460.0000017.5217907.56
62552009.05.13 12:47buy31280.101.158751.157710.00000
62562009.05.13 13:02s/l31280.101.157711.157710.00000-8.9917898.57
62572009.05.13 13:02buy31290.101.157361.156320.00000
62582009.05.13 13:15close31290.101.160081.156320.0000023.4517922.02
62592009.05.13 13:20sell31300.101.161481.162520.00000
62602009.05.13 13:40s/l31300.101.162521.162520.00000-8.9417913.08
62612009.05.13 13:40sell31310.101.162431.163470.00000
62622009.05.13 13:45s/l31310.101.163471.163470.00000-8.9317904.15
62632009.05.13 13:45sell31320.101.163351.164390.00000
62642009.05.13 13:50s/l31320.101.164391.164390.00000-8.9217895.23
62652009.05.13 13:50sell31330.101.164271.165310.00000
62662009.05.13 14:20close31330.101.162181.165310.0000017.9817913.21
62672009.05.13 14:30buy31340.101.162181.161140.00000
62682009.05.13 14:32close31340.101.166211.161140.0000034.5617947.77
62692009.05.13 14:35sell31350.101.165651.166690.00000
62702009.05.13 14:37s/l31350.101.166691.166690.00000-8.9117938.86
62712009.05.13 14:37sell31360.101.166781.167820.00000
62722009.05.13 14:40close31360.101.165051.167820.0000014.8517953.71
62732009.05.13 14:42sell31370.101.165081.166120.00000
62742009.05.13 14:50close31370.101.161081.166120.0000034.4517988.16
62752009.05.13 14:52buy31380.101.162211.161170.00000
62762009.05.13 14:55s/l31380.101.161171.161170.00000-8.9517979.21
62772009.05.13 14:55buy31390.101.161651.160610.00000
62782009.05.13 15:07s/l31390.101.160611.160610.00000-8.9717970.24
62792009.05.13 15:15sell31400.101.164891.165930.00000
62802009.05.13 15:20s/l31400.101.165931.165930.00000-8.9117961.33
62812009.05.13 15:20sell31410.101.166601.167640.00000
62822009.05.13 15:32s/l31410.101.167641.167640.00000-8.9017952.43
62832009.05.13 15:32sell31420.101.167891.168930.00000
62842009.05.13 15:50close31420.101.164881.168930.0000025.8417978.27
62852009.05.13 15:52sell31430.101.165051.166090.00000
62862009.05.13 15:57s/l31430.101.166091.166090.00000-8.9217969.35
62872009.05.13 15:57sell31440.101.165761.166800.00000
62882009.05.13 16:02s/l31440.101.166801.166800.00000-8.9117960.44
62892009.05.13 16:20buy31450.101.163711.162670.00000
62902009.05.13 16:32s/l31450.101.162671.162670.00000-8.9417951.50
62912009.05.13 16:32buy31460.101.163181.162140.00000
62922009.05.13 16:45close31460.101.165571.162140.0000020.5017972.00
62932009.05.13 17:02sell31470.101.167471.168510.00000
62942009.05.13 17:45s/l31470.101.168511.168510.00000-8.8917963.11
62952009.05.13 17:45sell31480.101.168561.169600.00000
62962009.05.13 17:50s/l31480.101.169601.169600.00000-8.8917954.22
62972009.05.13 17:50sell31490.101.169691.170730.00000
62982009.05.13 18:10close31490.101.167281.170730.0000020.6517974.87
62992009.05.13 18:16buy31500.101.166281.165240.00000
63002009.05.13 19:02close31500.101.168121.165240.0000015.7517990.62
63012009.05.13 19:10sell31510.101.170461.171500.00000
63022009.05.13 19:15s/l31510.101.171501.171500.00000-8.8717981.75
63032009.05.13 19:15sell31520.101.172211.173250.00000
63042009.05.13 19:20s/l31520.101.173251.173250.00000-8.8517972.90
63052009.05.13 19:20sell31530.101.173971.175010.00000
63062009.05.13 19:37s/l31530.101.175011.175010.00000-8.8517964.05
63072009.05.13 19:37sell31540.101.174581.175620.00000
63082009.05.13 19:50close31540.101.172041.175620.0000021.6717985.72
63092009.05.13 19:52sell31550.101.172061.173100.00000
63102009.05.13 19:57s/l31550.101.173101.173100.00000-8.8717976.85
63112009.05.13 19:57sell31560.101.172621.173660.00000
63122009.05.13 20:15s/l31560.101.173661.173660.00000-8.8617967.99
63132009.05.13 20:15sell31570.101.173541.174580.00000
63142009.05.13 20:20s/l31570.101.174581.174580.00000-8.8517959.14
63152009.05.13 20:20sell31580.101.174071.175110.00000
63162009.05.13 20:50s/l31580.101.175111.175110.00000-8.8417950.30
63172009.05.13 20:50sell31590.101.175021.176060.00000
63182009.05.13 21:10s/l31590.101.176061.176060.00000-8.8417941.46
63192009.05.13 21:10sell31600.101.175711.176750.00000
63202009.05.13 21:15s/l31600.101.176751.176750.00000-8.8417932.62
63212009.05.13 21:15sell31610.101.176621.177660.00000
63222009.05.13 21:20s/l31610.101.177661.177660.00000-8.8317923.79
63232009.05.13 21:20sell31620.101.177531.178570.00000
63242009.05.13 22:20close31620.101.175081.178570.0000020.8517944.64
63252009.05.14 00:20sell31630.101.175721.176760.00000
63262009.05.14 01:26close31630.101.173241.176760.0000021.1417965.78
63272009.05.14 02:45buy31640.101.172651.171610.00000
63282009.05.14 02:50s/l31640.101.171611.171610.00000-8.8817956.90
63292009.05.14 02:50buy31650.101.171741.170700.00000
63302009.05.14 03:46close31650.101.173751.170700.0000017.1217974.02
63312009.05.14 05:50sell31660.101.176401.177440.00000
63322009.05.14 06:50close31660.101.174121.177440.0000019.4217993.44
63332009.05.14 07:16buy31670.101.172361.171320.00000
63342009.05.14 08:02close31670.101.174461.171320.0000017.8818011.32
63352009.05.14 09:20sell31680.101.176691.177730.00000
63362009.05.14 09:45close31680.101.173871.177730.0000024.0218035.34
63372009.05.14 09:50buy31690.101.171961.170920.00000
63382009.05.14 10:07s/l31690.101.170921.170920.00000-8.8818026.46
63392009.05.14 10:20sell31700.101.173401.174440.00000
63402009.05.14 10:50s/l31700.101.174441.174440.00000-8.8518017.61
63412009.05.14 10:50sell31710.101.174641.175680.00000
63422009.05.14 11:15close31710.101.172541.175680.0000017.9118035.52
63432009.05.14 12:20sell31720.101.175521.176560.00000
63442009.05.14 12:50s/l31720.101.176561.176560.00000-8.8318026.69
63452009.05.14 12:50sell31730.101.176701.177740.00000
63462009.05.14 13:32s/l31730.101.177741.177740.00000-8.8318017.86
63472009.05.14 13:37sell31740.101.178011.179050.00000
63482009.05.14 13:45close31740.101.175931.179050.0000017.6918035.55
63492009.05.14 13:50buy31750.101.174431.173390.00000
63502009.05.14 14:15close31750.101.176701.173390.0000019.2918054.84
63512009.05.14 14:20sell31760.101.177691.178730.00000
63522009.05.14 14:32s/l31760.101.178731.178730.00000-8.8218046.02
63532009.05.14 14:32sell31770.101.178411.179450.00000
63542009.05.14 14:37s/l31770.101.179451.179450.00000-8.8218037.20
63552009.05.14 14:37sell31780.101.178931.179970.00000
63562009.05.14 14:45close31780.101.175821.179970.0000026.4518063.65
63572009.05.14 14:50buy31790.101.173741.172700.00000
63582009.05.14 15:20s/l31790.101.172701.172700.00000-8.8718054.78
63592009.05.14 15:20buy31800.101.172421.171380.00000
63602009.05.14 15:32s/l31800.101.171381.171380.00000-8.8818045.90
63612009.05.14 15:32buy31810.101.171471.170430.00000
63622009.05.14 15:45close31810.101.173931.170430.0000020.9618066.86
63632009.05.14 16:45sell31820.101.176821.177860.00000
63642009.05.14 16:50s/l31820.101.177861.177860.00000-8.8218058.04
63652009.05.14 16:50sell31830.101.178141.179180.00000
63662009.05.14 17:03close31830.101.175991.179180.0000018.2818076.32
63672009.05.14 17:16buy31840.101.173731.172690.00000
63682009.05.14 17:50s/l31840.101.172691.172690.00000-8.8718067.45
63692009.05.14 17:50buy31850.101.172871.171830.00000
63702009.05.14 18:15s/l31850.101.171831.171830.00000-8.8818058.57
63712009.05.14 18:15buy31860.101.172231.171190.00000
63722009.05.14 18:20s/l31860.101.171191.171190.00000-8.8818049.69
63732009.05.14 18:20buy31870.101.171721.170680.00000
63742009.05.14 20:02close31870.101.173551.170680.0000015.5918065.28
63752009.05.14 20:33buy31880.101.171101.170060.00000
63762009.05.14 20:40s/l31880.101.170061.170060.00000-8.8918056.39
63772009.05.14 20:40buy31890.101.170231.169190.00000
63782009.05.14 20:46s/l31890.101.169191.169190.00000-8.9018047.49
63792009.05.14 20:46buy31900.101.169081.168040.00000
63802009.05.15 01:32close31900.101.171841.168040.0000023.5018070.99
63812009.05.15 02:50buy31910.101.169061.168020.00000
63822009.05.15 03:15close31910.101.171761.168020.0000023.0418094.03
63832009.05.15 08:45sell31920.101.173581.174620.00000
63842009.05.15 08:50s/l31920.101.174621.174620.00000-8.8518085.18
63852009.05.15 08:50sell31930.101.174291.175330.00000
63862009.05.15 09:45close31930.101.172241.175330.0000017.4918102.67
63872009.05.15 09:50buy31940.101.171241.170200.00000
63882009.05.15 11:02close31940.101.173551.170200.0000019.6818122.35
63892009.05.15 11:20buy31950.101.170791.169750.00000
63902009.05.15 11:40close31950.101.172991.169750.0000018.7618141.11
63912009.05.15 12:20sell31960.101.176191.177230.00000
63922009.05.15 13:32close31960.101.174241.177230.0000016.6118157.72
63932009.05.15 14:50buy31970.101.173301.172260.00000
63942009.05.15 15:15s/l31970.101.172261.172260.00000-8.8818148.84
63952009.05.15 15:15buy31980.101.172121.171080.00000
63962009.05.15 15:20s/l31980.101.171081.171080.00000-8.8918139.95
63972009.05.15 15:20buy31990.101.170251.169210.00000
63982009.05.15 15:40s/l31990.101.169211.169210.00000-8.9018131.05
63992009.05.15 15:40buy32000.101.169571.168530.00000
64002009.05.15 15:45s/l32000.101.168531.168530.00000-8.9018122.15
64012009.05.15 15:45buy32010.101.168451.167410.00000
64022009.05.15 15:50s/l32010.101.167411.167410.00000-8.9118113.24
64032009.05.15 15:50buy32020.101.166961.165920.00000
64042009.05.15 16:02close32020.101.169261.165920.0000019.6718132.91
64052009.05.15 16:05buy32030.101.169551.168510.00000
64062009.05.15 16:10s/l32030.101.168511.168510.00000-8.9018124.01
64072009.05.15 16:10buy32040.101.169051.168010.00000
64082009.05.15 16:15s/l32040.101.168011.168010.00000-8.9018115.11
64092009.05.15 16:15buy32050.101.168311.167270.00000
64102009.05.15 16:20s/l32050.101.167271.167270.00000-8.9118106.20
64112009.05.15 16:20buy32060.101.167311.166270.00000
64122009.05.15 16:32s/l32060.101.166271.166270.00000-8.9318097.27
64132009.05.15 16:32buy32070.101.165611.164570.00000
64142009.05.15 16:45close32070.101.167741.164570.0000018.2418115.51
64152009.05.15 16:47buy32080.101.167901.166860.00000
64162009.05.15 17:15close32080.101.170361.166860.0000021.0218136.53
64172009.05.15 17:20sell32090.101.171461.172500.00000
64182009.05.15 17:40s/l32090.101.172501.172500.00000-8.8618127.67
64192009.05.15 17:40sell32100.101.172801.173840.00000
64202009.05.15 17:45s/l32100.101.173841.173840.00000-8.8518118.82
64212009.05.15 17:45sell32110.101.174491.175530.00000
64222009.05.15 17:50s/l32110.101.175531.175530.00000-8.8418109.98
64232009.05.15 17:50sell32120.101.176171.177210.00000
64242009.05.15 18:20close32120.101.173741.177210.0000020.7018130.68
64252009.05.15 18:22sell32130.101.173661.174700.00000
64262009.05.15 18:27s/l32130.101.174701.174700.00000-8.8518121.83
64272009.05.15 18:27sell32140.101.174561.175600.00000
64282009.05.15 18:40s/l32140.101.175601.175600.00000-8.8418112.99
64292009.05.15 18:40sell32150.101.175491.176530.00000
64302009.05.15 18:45s/l32150.101.176531.176530.00000-8.8418104.15
64312009.05.15 18:45sell32160.101.176361.177400.00000
64322009.05.15 18:50s/l32160.101.177401.177400.00000-8.8318095.32
64332009.05.15 18:50sell32170.101.177221.178260.00000
64342009.05.15 19:40s/l32170.101.178261.178260.00000-8.8218086.50
64352009.05.15 19:40sell32180.101.178281.179320.00000
64362009.05.15 19:45s/l32180.101.179321.179320.00000-8.8218077.68
64372009.05.15 19:45sell32190.101.179401.180440.00000
64382009.05.15 19:50s/l32190.101.180441.180440.00000-8.8118068.87
64392009.05.15 19:50sell32200.101.180521.181560.00000
64402009.05.15 19:59close32200.101.178791.181560.0000014.6818083.55
64412009.05.15 20:00sell32210.101.178191.179230.00000
64422009.05.15 20:10s/l32210.101.179231.179230.00000-8.8218074.73
64432009.05.15 20:10sell32220.101.178771.179810.00000
64442009.05.15 20:15s/l32220.101.179811.179810.00000-8.8118065.92
64452009.05.15 20:15sell32230.101.179351.180390.00000
64462009.05.15 20:20s/l32230.101.180391.180390.00000-8.8118057.11
64472009.05.15 20:20sell32240.101.179931.180970.00000
64482009.05.15 22:50close32240.101.177741.180970.0000018.5918075.70
64492009.05.18 01:02buy32250.101.176411.175370.00000
64502009.05.18 01:20close32250.101.179101.175370.0000022.8118098.51
64512009.05.18 02:26sell32260.101.181371.182410.00000
64522009.05.18 03:15close32260.101.179371.182410.0000016.9618115.47
64532009.05.18 07:50buy32270.101.176511.175470.00000
64542009.05.18 09:15s/l32270.101.175471.175470.00000-8.8518106.62
64552009.05.18 09:50buy32280.101.173771.172730.00000
64562009.05.18 10:45s/l32280.101.172731.172730.00000-8.8718097.75
64572009.05.18 11:33buy32290.101.170841.169800.00000
64582009.05.18 12:45s/l32290.101.169801.169800.00000-8.8918088.86
64592009.05.18 12:45buy32300.101.169801.168760.00000
64602009.05.18 12:50s/l32300.101.168761.168760.00000-8.9018079.96
64612009.05.18 12:50buy32310.101.168801.167760.00000
64622009.05.18 13:15close32310.101.170471.167760.0000014.2718094.23
64632009.05.18 13:50buy32320.101.168251.167210.00000
64642009.05.18 15:16s/l32320.101.167211.167210.00000-8.9218085.31
64652009.05.18 15:16buy32330.101.166751.165710.00000
64662009.05.18 15:32s/l32330.101.165711.165710.00000-8.9218076.39
64672009.05.18 15:32buy32340.101.165721.164680.00000
64682009.05.18 16:10close32340.101.167791.164680.0000017.7318094.12
64692009.05.18 16:20sell32350.101.169521.170560.00000
64702009.05.18 16:40close32350.101.167471.170560.0000017.5618111.68
64712009.05.18 16:50buy32360.101.164671.163630.00000
64722009.05.18 17:15s/l32360.101.163631.163630.00000-8.9418102.74
64732009.05.18 17:15buy32370.101.163441.162400.00000
64742009.05.18 17:20s/l32370.101.162401.162400.00000-8.9518093.79
64752009.05.18 17:20buy32380.101.162011.160970.00000
64762009.05.18 17:40close32380.101.164171.160970.0000018.5518112.34
64772009.05.18 18:20buy32390.101.163141.162100.00000
64782009.05.18 18:33s/l32390.101.162101.162100.00000-8.9518103.39
64792009.05.18 18:33buy32400.101.162591.161550.00000
64802009.05.18 18:40s/l32400.101.161551.161550.00000-8.9618094.43
64812009.05.18 18:40buy32410.101.161941.160900.00000
64822009.05.18 18:46s/l32410.101.160901.160900.00000-8.9618085.47
64832009.05.18 18:46buy32420.101.161091.160050.00000
64842009.05.18 19:10close32420.101.163201.160050.0000018.1418103.61
64852009.05.18 19:15sell32430.101.164301.165340.00000
64862009.05.18 19:20s/l32430.101.165341.165340.00000-8.9218094.69
64872009.05.18 19:20sell32440.101.165411.166450.00000
64882009.05.18 19:45s/l32440.101.166451.166450.00000-8.9118085.78
64892009.05.18 19:45sell32450.101.166611.167650.00000
64902009.05.18 19:50s/l32450.101.167651.167650.00000-8.9018076.88
64912009.05.18 19:50sell32460.101.167411.168450.00000
64922009.05.18 20:45close32460.101.164601.168450.0000024.1318101.01
64932009.05.18 20:50buy32470.101.163601.162560.00000
64942009.05.18 21:46s/l32470.101.162561.162560.00000-8.9518092.06
64952009.05.19 02:50sell32480.101.165671.166710.00000
64962009.05.19 04:20close32480.101.164011.166710.0000014.2618106.32
64972009.05.19 04:50buy32490.101.162521.161480.00000
64982009.05.19 06:16s/l32490.101.161481.161480.00000-8.9618097.36
64992009.05.19 08:40buy32500.101.161271.160230.00000
65002009.05.19 08:45s/l32500.101.160231.160230.00000-8.9618088.40
65012009.05.19 08:45buy32510.101.160201.159160.00000
65022009.05.19 08:50s/l32510.101.159161.159160.00000-8.9818079.42
65032009.05.19 08:50buy32520.101.158781.157740.00000
65042009.05.19 09:20s/l32520.101.157741.157740.00000-8.9818070.44
65052009.05.19 09:20buy32530.101.157741.156700.00000
65062009.05.19 09:46s/l32530.101.156701.156700.00000-9.0018061.44
65072009.05.19 09:46buy32540.101.156591.155550.00000
65082009.05.19 11:02s/l32540.101.155551.155550.00000-9.0118052.43
65092009.05.19 11:15sell32550.101.157501.158540.00000
65102009.05.19 11:20s/l32550.101.158541.158540.00000-8.9718043.46
65112009.05.19 11:20sell32560.101.158621.159660.00000
65122009.05.19 11:50close32560.101.156541.159660.0000017.9818061.44
65132009.05.19 13:37sell32570.101.158991.160030.00000
65142009.05.19 14:15close32570.101.156941.160030.0000017.7218079.16
65152009.05.19 14:33sell32580.101.159351.160390.00000
65162009.05.19 14:40s/l32580.101.160391.160390.00000-8.9618070.20
65172009.05.19 14:40sell32590.101.160561.161600.00000
65182009.05.19 14:46s/l32590.101.161601.161600.00000-8.9518061.25
65192009.05.19 14:46sell32600.101.161761.162800.00000
65202009.05.19 15:15close32600.101.159511.162800.0000019.4018080.65
65212009.05.19 15:20buy32610.101.158101.157060.00000
65222009.05.19 15:32s/l32610.101.157061.157060.00000-8.9918071.66
65232009.05.19 15:32buy32620.101.157291.156250.00000
65242009.05.19 15:50close32620.101.159911.156250.0000022.5918094.25
65252009.05.19 16:15buy32630.101.157441.156400.00000
65262009.05.19 16:20s/l32630.101.156401.156400.00000-9.0118085.24
65272009.05.19 16:20buy32640.101.155571.154530.00000
65282009.05.19 16:50close32640.101.157951.154530.0000020.5518105.79
65292009.05.19 16:57buy32650.101.157321.156280.00000
65302009.05.19 17:20s/l32650.101.156281.156280.00000-8.9918096.80
65312009.05.19 17:37buy32660.101.156141.155100.00000
65322009.05.19 17:50close32660.101.157791.155100.0000014.2518111.05
65332009.05.19 18:20buy32670.101.154891.153850.00000
65342009.05.19 18:50close32670.101.157201.153850.0000019.9618131.01
65352009.05.19 19:20buy32680.101.154841.153800.00000
65362009.05.19 20:02close32680.101.156741.153800.0000016.4318147.44
65372009.05.19 20:40buy32690.101.154581.153540.00000
65382009.05.19 20:45s/l32690.101.153541.153540.00000-9.0218138.42
65392009.05.19 20:45buy32700.101.153911.152870.00000
65402009.05.19 20:50s/l32700.101.152871.152870.00000-9.0218129.40
65412009.05.19 20:50buy32710.101.153011.151970.00000
65422009.05.19 21:45close32710.101.155841.151970.0000024.4818153.88
65432009.05.19 21:47sell32720.101.155391.156430.00000
65442009.05.19 21:50s/l32720.101.156431.156430.00000-8.9818144.90
65452009.05.19 21:50sell32730.101.157201.158240.00000
65462009.05.19 22:46close32730.101.155341.158240.0000016.1018161.00
65472009.05.19 23:02sell32740.101.157971.159010.00000
65482009.05.19 23:20close32740.101.155231.159010.0000023.7218184.72
65492009.05.20 00:20buy32750.101.154491.153450.00000
65502009.05.20 01:50s/l32750.101.153451.153450.00000-9.0118175.71
65512009.05.20 02:40sell32760.101.155781.156820.00000
65522009.05.20 02:45s/l32760.101.156821.156820.00000-8.9918166.72
65532009.05.20 02:45sell32770.101.156361.157400.00000
65542009.05.20 02:50s/l32770.101.157401.157400.00000-8.9818157.74
65552009.05.20 02:50sell32780.101.156951.157990.00000
65562009.05.20 04:15s/l32780.101.157991.157990.00000-8.9818148.76
65572009.05.20 09:20buy32790.101.155391.154350.00000
65582009.05.20 09:45s/l32790.101.154351.154350.00000-9.0118139.75
65592009.05.20 09:45buy32800.101.154791.153750.00000
65602009.05.20 09:50s/l32800.101.153751.153750.00000-9.0218130.73
65612009.05.20 09:50buy32810.101.153971.152930.00000
65622009.05.20 11:46s/l32810.101.152931.152930.00000-9.0218121.71
65632009.05.20 12:15sell32820.101.156011.157050.00000
65642009.05.20 12:20s/l32820.101.157051.157050.00000-8.9918112.72
65652009.05.20 12:20sell32830.101.157141.158180.00000
65662009.05.20 12:37s/l32830.101.158181.158180.00000-8.9818103.74
65672009.05.20 12:37sell32840.101.157851.158890.00000
65682009.05.20 12:45close32840.101.155371.158890.0000021.4618125.20
65692009.05.20 13:20buy32850.101.152641.151600.00000
65702009.05.20 13:40s/l32850.101.151601.151600.00000-9.0418116.16
65712009.05.20 13:40buy32860.101.151741.150700.00000
65722009.05.20 13:45s/l32860.101.150701.150700.00000-9.0418107.12
65732009.05.20 13:45buy32870.101.150171.149130.00000
65742009.05.20 13:50s/l32870.101.149131.149130.00000-9.0618098.06
65752009.05.20 13:50buy32880.101.148061.147020.00000
65762009.05.20 13:57close32880.101.149631.147020.0000013.6618111.72
65772009.05.20 13:59buy32890.101.150441.149400.00000
65782009.05.20 14:10s/l32890.101.149401.149400.00000-9.0518102.67
65792009.05.20 14:10buy32900.101.149851.148810.00000
65802009.05.20 14:15s/l32900.101.148811.148810.00000-9.0518093.62
65812009.05.20 14:15buy32910.101.149101.148060.00000
65822009.05.20 14:20s/l32910.101.148061.148060.00000-9.0718084.55
65832009.05.20 14:20buy32920.101.148091.147050.00000
65842009.05.20 14:45close32920.101.149811.147050.0000014.9618099.51
65852009.05.20 14:47buy32930.101.150091.149050.00000
65862009.05.20 15:15s/l32930.101.149051.149050.00000-9.0618090.45
65872009.05.20 15:20buy32940.101.147801.146760.00000
65882009.05.20 15:40s/l32940.101.146761.146760.00000-9.0818081.37
65892009.05.20 15:40buy32950.101.145821.144780.00000
65902009.05.20 15:45s/l32950.101.144781.144780.00000-9.1018072.27
65912009.05.20 15:45buy32960.101.143531.142490.00000
65922009.05.20 15:50s/l32960.101.142491.142490.00000-9.1218063.15
65932009.05.20 15:50buy32970.101.140471.139430.00000
65942009.05.20 15:57close32970.101.142991.139430.0000022.0518085.20
65952009.05.20 15:59buy32980.101.141421.140380.00000
65962009.05.20 16:02s/l32980.101.140381.140380.00000-9.1218076.08
65972009.05.20 16:02buy32990.101.140461.139420.00000
65982009.05.20 16:15close32990.101.141941.139420.0000012.9618089.04
65992009.05.20 16:20sell33000.101.142811.143850.00000
66002009.05.20 16:37close33000.101.141401.143850.0000012.3518101.39
66012009.05.20 16:45sell33010.101.142391.143430.00000
66022009.05.20 16:50s/l33010.101.143431.143430.00000-9.0918092.30
66032009.05.20 16:50sell33020.101.142971.144010.00000
66042009.05.20 17:02s/l33020.101.144011.144010.00000-9.0918083.21
66052009.05.20 17:05buy33030.101.143991.142950.00000
66062009.05.20 17:15s/l33030.101.142951.142950.00000-9.1118074.10
66072009.05.20 17:15buy33040.101.142981.141940.00000
66082009.05.20 17:20s/l33040.101.141941.141940.00000-9.1118064.99
66092009.05.20 17:27buy33050.101.142981.141940.00000
66102009.05.20 17:27s/l33050.101.141941.141940.00000-9.1118055.88
66112009.05.20 17:32buy33060.101.140601.139560.00000
66122009.05.20 17:45close33060.101.142741.139560.0000018.7318074.61
66132009.05.20 17:47buy33070.101.142901.141860.00000
66142009.05.20 18:20s/l33070.101.141861.141860.00000-9.1118065.50
66152009.05.20 18:20buy33080.101.141971.140930.00000
66162009.05.20 18:50close33080.101.143651.140930.0000014.6918080.19
66172009.05.20 18:52buy33090.101.143841.142800.00000
66182009.05.20 19:15s/l33090.101.142801.142800.00000-9.1118071.08
66192009.05.20 19:45buy33100.101.141531.140490.00000
66202009.05.20 19:50s/l33100.101.140491.140490.00000-9.1218061.96
66212009.05.20 19:50buy33110.101.140691.139650.00000
66222009.05.20 20:10s/l33110.101.139651.139650.00000-9.1318052.83
66232009.05.20 20:10buy33120.101.139831.138790.00000
66242009.05.20 20:15s/l33120.101.138791.138790.00000-9.1418043.69
66252009.05.20 20:15buy33130.101.138481.137440.00000
66262009.05.20 20:20s/l33130.101.137441.137440.00000-9.1518034.54
66272009.05.20 20:20buy33140.101.136671.135630.00000
66282009.05.20 20:32close33140.101.138671.135630.0000017.5618052.10
66292009.05.20 20:35buy33150.101.138971.137930.00000
66302009.05.20 20:45s/l33150.101.137931.137930.00000-9.1518042.95
66312009.05.20 20:45buy33160.101.137801.136760.00000
66322009.05.20 20:50s/l33160.101.136761.136760.00000-9.1618033.79
66332009.05.20 20:50buy33170.101.136871.135830.00000
66342009.05.20 21:15close33170.101.138551.135830.0000014.7618048.55
66352009.05.20 21:17sell33180.101.138311.139350.00000
66362009.05.20 21:20s/l33180.101.139351.139350.00000-9.1218039.43
66372009.05.20 21:20sell33190.101.139261.140300.00000
66382009.05.20 21:40s/l33190.101.140301.140300.00000-9.1218030.31
66392009.05.20 21:40sell33200.101.139851.140890.00000
66402009.05.20 21:45s/l33200.101.140891.140890.00000-9.1118021.20
66412009.05.20 21:45sell33210.101.140561.141600.00000
66422009.05.20 21:50s/l33210.101.141601.141600.00000-9.1118012.09
66432009.05.20 21:50sell33220.101.141271.142310.00000
66442009.05.20 23:15s/l33220.101.142311.142310.00000-9.1118002.98
66452009.05.20 23:15sell33230.101.141881.142920.00000
66462009.05.20 23:32s/l33230.101.142921.142920.00000-9.1017993.88
66472009.05.20 23:32sell33240.101.142601.143640.00000
66482009.05.21 00:50close33240.101.139961.143640.0000022.9818016.86
66492009.05.21 00:52buy33250.101.140511.139470.00000
66502009.05.21 02:20close33250.101.142871.139470.0000020.6518037.51
66512009.05.21 04:20buy33260.101.138981.137940.00000
66522009.05.21 04:45s/l33260.101.137941.137940.00000-9.1518028.36
66532009.05.21 04:45buy33270.101.138071.137030.00000
66542009.05.21 04:50s/l33270.101.137031.137030.00000-9.1518019.21
66552009.05.21 04:50buy33280.101.137121.136080.00000
66562009.05.21 05:20close33280.101.138951.136080.0000016.0718035.28
66572009.05.21 09:50sell33290.101.139571.140610.00000
66582009.05.21 10:15close33290.101.136971.140610.0000022.8718058.15
66592009.05.21 10:17buy33300.101.137421.136380.00000
66602009.05.21 10:20s/l33300.101.136381.136380.00000-9.1718048.98
66612009.05.21 10:20buy33310.101.135161.134120.00000
66622009.05.21 10:27close33310.101.138621.134120.0000030.3918079.37
66632009.05.21 10:40sell33320.101.141401.142440.00000
66642009.05.21 10:45s/l33320.101.142441.142440.00000-9.0918070.28
66652009.05.21 10:45sell33330.101.143581.144620.00000
66662009.05.21 10:50s/l33330.101.144621.144620.00000-9.0718061.21
66672009.05.21 10:50sell33340.101.145751.146790.00000
66682009.05.21 10:57close33340.101.143391.146790.0000020.6418081.85
66692009.05.21 10:59sell33350.101.143791.144830.00000
66702009.05.21 11:20close33350.101.141471.144830.0000020.3218102.17
66712009.05.21 11:22buy33360.101.142011.140970.00000
66722009.05.21 11:45s/l33360.101.140971.140970.00000-9.1218093.05
66732009.05.21 11:45buy33370.101.140781.139740.00000
66742009.05.21 11:50s/l33370.101.139741.139740.00000-9.1418083.91
66752009.05.21 11:50buy33380.101.139091.138050.00000
66762009.05.21 11:59close33380.101.140691.138050.0000014.0318097.94
66772009.05.21 12:02buy33390.101.140331.139290.00000
66782009.05.21 12:37close33390.101.142491.139290.0000018.9118116.85
66792009.05.21 13:15sell33400.101.143801.144840.00000
66802009.05.21 13:20s/l33400.101.144841.144840.00000-9.0818107.77
66812009.05.21 13:20sell33410.101.144951.145990.00000
66822009.05.21 13:45s/l33410.101.145991.145990.00000-9.0718098.70
66832009.05.21 13:45sell33420.101.145571.146610.00000
66842009.05.21 13:50s/l33420.101.146611.146610.00000-9.0718089.63
66852009.05.21 13:50sell33430.101.146311.147350.00000
66862009.05.21 14:07s/l33430.101.147351.147350.00000-9.0718080.56
66872009.05.21 14:07sell33440.101.147181.148220.00000
66882009.05.21 14:15close33440.101.144951.148220.0000019.4818100.04
66892009.05.21 14:20buy33450.101.143371.142330.00000
66902009.05.21 14:45close33450.101.145971.142330.0000022.6918122.73
66912009.05.21 14:47sell33460.101.145621.146660.00000
66922009.05.21 14:50s/l33460.101.146661.146660.00000-9.0618113.67
66932009.05.21 14:50sell33470.101.147011.148050.00000
66942009.05.21 15:02s/l33470.101.148051.148050.00000-9.0618104.61
66952009.05.21 15:45buy33480.101.145101.144060.00000
66962009.05.21 15:50s/l33480.101.144061.144060.00000-9.1018095.51
66972009.05.21 15:50buy33490.101.143741.142700.00000
66982009.05.21 16:15close33490.101.146391.142700.0000023.1218118.63
66992009.05.21 16:20sell33500.101.147751.148790.00000
67002009.05.21 16:50close33500.101.144061.148790.0000032.2518150.88
67012009.05.21 17:45buy33510.101.142961.141920.00000
67022009.05.21 17:50s/l33510.101.141921.141920.00000-9.1118141.77
67032009.05.21 17:50buy33520.101.141611.140570.00000
67042009.05.21 18:02s/l33520.101.140571.140570.00000-9.1318132.64
67052009.05.21 18:02buy33530.101.140461.139420.00000
67062009.05.21 18:45s/l33530.101.139421.139420.00000-9.1318123.51
67072009.05.21 18:45buy33540.101.138681.137640.00000
67082009.05.21 18:50s/l33540.101.137641.137640.00000-9.1618114.35
67092009.05.21 18:50buy33550.101.136281.135240.00000
67102009.05.21 19:10close33550.101.138911.135240.0000023.0918137.44
67112009.05.21 19:15sell33560.101.140281.141320.00000
67122009.05.21 19:20s/l33560.101.141321.141320.00000-9.1018128.34
67132009.05.21 19:20sell33570.101.141641.142680.00000
67142009.05.21 19:45close33570.101.139631.142680.0000017.6418145.98
67152009.05.21 19:47sell33580.101.139331.140370.00000
67162009.05.21 20:15close33580.101.137601.140370.0000015.2118161.19
67172009.05.21 20:40sell33590.101.140231.141270.00000
67182009.05.21 20:46s/l33590.101.141271.141270.00000-9.1118152.08
67192009.05.21 20:46sell33600.101.141111.142150.00000
67202009.05.21 21:45close33600.101.139141.142150.0000017.2918169.37
67212009.05.21 21:50buy33610.101.138391.137350.00000
67222009.05.21 22:10s/l33610.101.137351.137350.00000-9.1518160.22
67232009.05.21 22:20buy33620.101.135931.134890.00000
67242009.05.21 23:00close33620.101.138711.134890.0000024.4118184.63
67252009.05.21 23:20buy33630.101.135491.134450.00000
67262009.05.22 01:59s/l33630.101.134451.134450.00000-9.2218175.41
67272009.05.22 01:59buy33640.101.134391.133350.00000
67282009.05.22 02:50s/l33640.101.133351.133350.00000-9.1818166.23
67292009.05.22 08:45buy33650.101.133121.132080.00000
67302009.05.22 08:50s/l33650.101.132081.132080.00000-9.1818157.05
67312009.05.22 08:50buy33660.101.132471.131430.00000
67322009.05.22 09:20close33660.101.134121.131430.0000014.5518171.60
67332009.05.22 09:25sell33670.101.133891.134930.00000
67342009.05.22 09:45s/l33670.101.134931.134930.00000-9.1618162.44
67352009.05.22 09:45sell33680.101.134641.135680.00000
67362009.05.22 09:50s/l33680.101.135681.135680.00000-9.1618153.28
67372009.05.22 09:50sell33690.101.135231.136270.00000
67382009.05.22 10:20close33690.101.132431.136270.0000024.7318178.01
67392009.05.22 10:22buy33700.101.133081.132040.00000
67402009.05.22 10:32s/l33700.101.132041.132040.00000-9.1918168.82
67412009.05.22 10:32buy33710.101.132391.131350.00000
67422009.05.22 11:15s/l33710.101.131351.131350.00000-9.1918159.63
67432009.05.22 11:50buy33720.101.130691.129650.00000
67442009.05.22 12:40s/l33720.101.129651.129650.00000-9.2118150.42
67452009.05.22 12:40buy33730.101.129391.128350.00000
67462009.05.22 12:45s/l33730.101.128351.128350.00000-9.2218141.20
67472009.05.22 12:45buy33740.101.128031.126990.00000
67482009.05.22 12:50s/l33740.101.126991.126990.00000-9.2418131.96
67492009.05.22 12:50buy33750.101.126231.125190.00000
67502009.05.22 13:07s/l33750.101.125191.125190.00000-9.2418122.72
67512009.05.22 13:07buy33760.101.125651.124610.00000
67522009.05.22 13:15close33760.101.127421.124610.0000015.7018138.42
67532009.05.22 13:20sell33770.101.128291.129330.00000
67542009.05.22 13:50close33770.101.126201.129330.0000018.5618156.98
67552009.05.22 14:32buy33780.101.121251.120210.00000
67562009.05.22 14:45close33780.101.124171.120210.0000025.9718182.95
67572009.05.22 14:47buy33790.101.124221.123180.00000
67582009.05.22 15:20s/l33790.101.123181.123180.00000-9.2718173.68
67592009.05.22 15:20buy33800.101.122851.121810.00000
67602009.05.22 15:35close33800.101.125211.121810.0000020.9718194.65
67612009.05.22 15:45sell33810.101.127631.128670.00000
67622009.05.22 15:50s/l33810.101.128671.128670.00000-9.2118185.44
67632009.05.22 15:50sell33820.101.128841.129880.00000
67642009.05.22 16:10close33820.101.126441.129880.0000021.3118206.75
67652009.05.22 16:15buy33830.101.125321.124280.00000
67662009.05.22 16:20s/l33830.101.124281.124280.00000-9.2618197.49
67672009.05.22 16:20buy33840.101.123821.122780.00000
67682009.05.22 16:50close33840.101.126041.122780.0000019.7218217.21
67692009.05.22 17:50buy33850.101.123531.122490.00000
67702009.05.22 18:10s/l33850.101.122491.122490.00000-9.2718207.94
67712009.05.22 18:16buy33860.101.121741.120700.00000
67722009.05.22 19:16s/l33860.101.120701.120700.00000-9.2918198.65
67732009.05.22 19:16buy33870.101.120091.119050.00000
67742009.05.22 19:37close33870.101.122201.119050.0000018.8018217.45
67752009.05.22 19:50buy33880.101.120071.119030.00000
67762009.05.22 20:16close33880.101.121881.119030.0000016.1318233.58
67772009.05.25 02:10sell33890.101.122701.123740.00000
67782009.05.25 02:16s/l33890.101.123741.123740.00000-9.2518224.33
67792009.05.25 02:16sell33900.101.123401.124440.00000
67802009.05.25 04:02s/l33900.101.124441.124440.00000-9.2518215.08
67812009.05.25 08:50sell33910.101.125181.126220.00000
67822009.05.25 09:35s/l33910.101.126221.126220.00000-9.2318205.85
67832009.05.25 09:45sell33920.101.126421.127460.00000
67842009.05.25 10:03s/l33920.101.127461.127460.00000-9.2218196.63
67852009.05.25 17:20buy33930.101.123901.122860.00000
67862009.05.25 17:50close33930.101.126141.122860.0000019.8918216.52
67872009.05.25 19:50buy33940.101.123191.122150.00000
67882009.05.25 21:02s/l33940.101.122151.122150.00000-9.2718207.25
67892009.05.26 02:16buy33950.101.123501.122460.00000
67902009.05.26 02:40close33950.101.125241.122460.0000015.4618222.71
67912009.05.26 03:33sell33960.101.127631.128670.00000
67922009.05.26 03:40s/l33960.101.128671.128670.00000-9.2118213.50
67932009.05.26 03:40sell33970.101.128211.129250.00000
67942009.05.26 03:46s/l33970.101.129251.129250.00000-9.2118204.29
67952009.05.26 03:46sell33980.101.128801.129840.00000
67962009.05.26 05:10close33980.101.126851.129840.0000017.3018221.59
67972009.05.26 08:15sell33990.101.126431.127470.00000
67982009.05.26 08:20s/l33990.101.127471.127470.00000-9.2218212.37
67992009.05.26 08:20sell34000.101.127611.128650.00000
68002009.05.26 08:40s/l34000.101.128651.128650.00000-9.2118203.16
68012009.05.26 08:40sell34010.101.128211.129250.00000
68022009.05.26 08:45s/l34010.101.129251.129250.00000-9.2018193.96
68032009.05.26 08:45sell34020.101.129011.130050.00000
68042009.05.26 08:50s/l34020.101.130051.130050.00000-9.2018184.76
68052009.05.26 08:50sell34030.101.129811.130850.00000
68062009.05.26 09:20s/l34030.101.130851.130850.00000-9.1918175.57
68072009.05.26 09:20sell34040.101.130801.131840.00000
68082009.05.26 09:32close34040.101.128311.131840.0000022.0718197.64
68092009.05.26 09:45sell34050.101.129461.130500.00000
68102009.05.26 09:50s/l34050.101.130501.130500.00000-9.2018188.44
68112009.05.26 09:50sell34060.101.130191.131230.00000
68122009.05.26 10:20s/l34060.101.131231.131230.00000-9.1918179.25
68132009.05.26 10:20sell34070.101.131301.132340.00000
68142009.05.26 10:50s/l34070.101.132341.132340.00000-9.1818170.07
68152009.05.26 10:50sell34080.101.131971.133010.00000
68162009.05.26 11:02s/l34080.101.133011.133010.00000-9.1718160.90
68172009.05.26 11:02sell34090.101.132611.133650.00000
68182009.05.26 11:45close34090.101.130781.133650.0000016.1818177.08
68192009.05.26 11:50buy34100.101.129931.128890.00000
68202009.05.26 12:15close34100.101.132291.128890.0000020.8418197.92
68212009.05.26 12:40sell34110.101.133121.134160.00000
68222009.05.26 12:45s/l34110.101.134161.134160.00000-9.1618188.76
68232009.05.26 12:45sell34120.101.134271.135310.00000
68242009.05.26 12:50s/l34120.101.135311.135310.00000-9.1618179.60
68252009.05.26 12:50sell34130.101.135421.136460.00000
68262009.05.26 13:15close34130.101.132991.136460.0000021.4518201.05
68272009.05.26 13:20buy34140.101.131851.130810.00000
68282009.05.26 13:45s/l34140.101.130811.130810.00000-9.2018191.85
68292009.05.26 13:45buy34150.101.130861.129820.00000
68302009.05.26 13:50s/l34150.101.129821.129820.00000-9.2118182.64
68312009.05.26 13:50buy34160.101.130011.128970.00000
68322009.05.26 14:15s/l34160.101.128971.128970.00000-9.2218173.42
68332009.05.26 14:15buy34170.101.129021.127980.00000
68342009.05.26 14:20s/l34170.101.127981.127980.00000-9.2318164.19
68352009.05.26 14:20buy34180.101.128321.127280.00000
68362009.05.26 14:45s/l34180.101.127281.127280.00000-9.2318154.96
68372009.05.26 14:45buy34190.101.127341.126300.00000
68382009.05.26 14:50s/l34190.101.126301.126300.00000-9.2418145.72
68392009.05.26 14:50buy34200.101.126541.125500.00000
68402009.05.26 15:03close34200.101.128921.125500.0000021.0818166.80
68412009.05.26 15:10sell34210.101.130161.131200.00000
68422009.05.26 15:16s/l34210.101.131201.131200.00000-9.1918157.61
68432009.05.26 15:16sell34220.101.131401.132440.00000
68442009.05.26 15:32s/l34220.101.132441.132440.00000-9.1818148.43
68452009.05.26 15:32sell34230.101.132361.133400.00000
68462009.05.26 15:50close34230.101.130191.133400.0000019.2018167.63
68472009.05.26 15:52sell34240.101.130191.131230.00000
68482009.05.26 15:57s/l34240.101.131231.131230.00000-9.2018158.43
68492009.05.26 15:57sell34250.101.130731.131770.00000
68502009.05.26 16:03close34250.101.127851.131770.0000025.5418183.97
68512009.05.26 16:10buy34260.101.126031.124990.00000
68522009.05.26 16:16s/l34260.101.124991.124990.00000-9.2618174.71
68532009.05.26 16:16buy34270.101.123621.122580.00000
68542009.05.26 16:45s/l34270.101.122581.122580.00000-9.2718165.44
68552009.05.26 16:45buy34280.101.122921.121880.00000
68562009.05.26 16:50s/l34280.101.121881.121880.00000-9.2718156.17
68572009.05.26 16:50buy34290.101.121651.120610.00000
68582009.05.26 17:20close34290.101.124181.120610.0000022.5118178.68
68592009.05.26 17:22sell34300.101.123631.124670.00000
68602009.05.26 17:33close34300.101.121471.124670.0000019.2618197.94
68612009.05.26 17:36buy34310.101.121671.120630.00000
68622009.05.26 17:40s/l34310.101.120631.120630.00000-9.2818188.66
68632009.05.26 17:40buy34320.101.120851.119810.00000
68642009.05.26 17:46s/l34320.101.119811.119810.00000-9.2918179.37
68652009.05.26 17:46buy34330.101.120031.118990.00000
68662009.05.26 19:45s/l34330.101.118991.118990.00000-9.3018170.07
68672009.05.26 19:50buy34340.101.118041.117000.00000
68682009.05.26 20:02s/l34340.101.117001.117000.00000-9.3218160.75
68692009.05.26 20:02buy34350.101.116921.115880.00000
68702009.05.26 20:32close34350.101.118751.115880.0000016.3618177.11
68712009.05.26 20:50buy34360.101.118011.116970.00000
68722009.05.26 22:15s/l34360.101.116971.116970.00000-9.3118167.80
68732009.05.26 22:15buy34370.101.117301.116260.00000
68742009.05.26 22:45s/l34370.101.116261.116260.00000-9.3118158.49
68752009.05.26 22:45buy34380.101.116711.115670.00000
68762009.05.26 22:50s/l34380.101.115671.115670.00000-9.3218149.17
68772009.05.26 22:50buy34390.101.115921.114880.00000
68782009.05.27 01:37s/l34390.101.114881.114880.00000-9.3818139.79
68792009.05.27 05:20buy34400.101.113091.112050.00000
68802009.05.27 06:20close34400.101.115231.112050.0000019.1918158.98
68812009.05.27 06:25sell34410.101.115021.116060.00000
68822009.05.27 07:15s/l34410.101.116061.116060.00000-9.3118149.67
68832009.05.27 07:20sell34420.101.116541.117580.00000
68842009.05.27 07:45s/l34420.101.117581.117580.00000-9.3018140.37
68852009.05.27 07:45sell34430.101.117451.118490.00000
68862009.05.27 07:50s/l34430.101.118491.118490.00000-9.2918131.08
68872009.05.27 07:50sell34440.101.118451.119490.00000
68882009.05.27 08:02close34440.101.116711.119490.0000015.5818146.66
68892009.05.27 08:07buy34450.101.116421.115380.00000
68902009.05.27 08:15close34450.101.118171.115380.0000015.6518162.31
68912009.05.27 08:17sell34460.101.117881.118920.00000
68922009.05.27 08:20s/l34460.101.118921.118920.00000-9.2918153.02
68932009.05.27 08:20sell34470.101.119031.120070.00000
68942009.05.27 08:40close34470.101.116861.120070.0000019.4318172.45
68952009.05.27 08:46buy34480.101.115521.114480.00000
68962009.05.27 09:15s/l34480.101.114481.114480.00000-9.3318163.12
68972009.05.27 09:20buy34490.101.113931.112890.00000
68982009.05.27 09:40s/l34490.101.112891.112890.00000-9.3418153.78
68992009.05.27 09:40buy34500.101.113231.112190.00000
69002009.05.27 09:46s/l34500.101.112191.112190.00000-9.3518144.43
69012009.05.27 09:46buy34510.101.112091.111050.00000
69022009.05.27 10:07s/l34510.101.111051.111050.00000-9.3618135.07
69032009.05.27 10:07buy34520.101.111511.110470.00000
69042009.05.27 10:20close34520.101.113601.110470.0000018.7718153.84
69052009.05.27 10:45buy34530.101.112631.111590.00000
69062009.05.27 10:50s/l34530.101.111591.111590.00000-9.3618144.48
69072009.05.27 10:50buy34540.101.111671.110630.00000
69082009.05.27 11:37s/l34540.101.110631.110630.00000-9.3718135.11
69092009.05.27 13:15sell34550.101.114411.115450.00000
69102009.05.27 13:20s/l34550.101.115451.115450.00000-9.3218125.79
69112009.05.27 13:20sell34560.101.115471.116510.00000
69122009.05.27 13:45s/l34560.101.116511.116510.00000-9.3118116.48
69132009.05.27 13:45sell34570.101.115981.117020.00000
69142009.05.27 13:50s/l34570.101.117021.117020.00000-9.3118107.17
69152009.05.27 13:50sell34580.101.116831.117870.00000
69162009.05.27 14:15s/l34580.101.117871.117870.00000-9.3118097.86
69172009.05.27 14:45buy34590.101.114581.113540.00000
69182009.05.27 14:50s/l34590.101.113541.113540.00000-9.3518088.51
69192009.05.27 14:50buy34600.101.113031.111990.00000
69202009.05.27 15:07close34600.101.115051.111990.0000018.1218106.63
69212009.05.27 15:20buy34610.101.111621.110580.00000
69222009.05.27 15:50close34610.101.113971.110580.0000021.1018127.73
69232009.05.27 16:15sell34620.101.115341.116380.00000
69242009.05.27 16:20s/l34620.101.116381.116380.00000-9.3118118.42
69252009.05.27 16:20sell34630.101.116501.117540.00000
69262009.05.27 16:27close34630.101.114431.117540.0000018.5718136.99
69272009.05.27 16:32sell34640.101.115061.116100.00000
69282009.05.27 16:45close34640.101.113031.116100.0000018.2418155.23
69292009.05.27 17:15sell34650.101.113561.114600.00000
69302009.05.27 17:20s/l34650.101.114601.114600.00000-9.3218145.91
69312009.05.27 17:20sell34660.101.114501.115540.00000
69322009.05.27 17:27close34660.101.111951.115540.0000022.9318168.84
69332009.05.27 18:20buy34670.101.110171.109130.00000
69342009.05.27 18:50close34670.101.111951.109130.0000016.0118184.85
69352009.05.27 19:40sell34680.101.113731.114770.00000
69362009.05.27 19:45s/l34680.101.114771.114770.00000-9.3218175.53
69372009.05.27 19:45sell34690.101.115041.116080.00000
69382009.05.27 19:50s/l34690.101.116081.116080.00000-9.3118166.22
69392009.05.27 19:50sell34700.101.116351.117390.00000
69402009.05.27 19:59close34700.101.113291.117390.0000027.4918193.71
69412009.05.27 20:20sell34710.101.115651.116690.00000
69422009.05.27 20:32close34710.101.113561.116690.0000018.7718212.48
69432009.05.27 21:10sell34720.101.116651.117690.00000
69442009.05.27 21:15s/l34720.101.117691.117690.00000-9.3018203.18
69452009.05.27 21:15sell34730.101.118371.119410.00000
69462009.05.27 21:20s/l34730.101.119411.119410.00000-9.2818193.90
69472009.05.27 21:20sell34740.101.120101.121140.00000
69482009.05.27 22:07close34740.101.118391.121140.0000015.2918209.19
69492009.05.27 22:12sell34750.101.118481.119520.00000
69502009.05.27 22:15s/l34750.101.119521.119520.00000-9.2918199.90
69512009.05.27 22:15sell34760.101.119101.120140.00000
69522009.05.27 22:40s/l34760.101.120141.120140.00000-9.2818190.62
69532009.05.27 22:40sell34770.101.120471.121510.00000
69542009.05.27 22:45s/l34770.101.121511.121510.00000-9.2618181.36
69552009.05.27 22:45sell34780.101.121891.122930.00000
69562009.05.27 22:50s/l34780.101.122931.122930.00000-9.2518172.11
69572009.05.27 22:50sell34790.101.123321.124360.00000
69582009.05.28 00:50close34790.101.120771.124360.0000022.5718194.69
69592009.05.28 05:20sell34800.101.122271.123310.00000
69602009.05.28 05:50s/l34800.101.123311.123310.00000-9.2618185.43
69612009.05.28 05:50sell34810.101.122931.123970.00000
69622009.05.28 06:20s/l34810.101.123971.123970.00000-9.2518176.18
69632009.05.28 06:20sell34820.101.123561.124600.00000
69642009.05.28 06:50s/l34820.101.124601.124600.00000-9.2518166.93
69652009.05.28 06:50sell34830.101.124411.125450.00000
69662009.05.28 07:20close34830.101.122111.125450.0000020.5018187.43
69672009.05.28 09:20buy34840.101.122321.121280.00000
69682009.05.28 09:33s/l34840.101.121281.121280.00000-9.2818178.15
69692009.05.28 09:33buy34850.101.121611.120570.00000
69702009.05.28 09:40s/l34850.101.120571.120570.00000-9.2818168.87
69712009.05.28 09:40buy34860.101.120951.119910.00000
69722009.05.28 09:46s/l34860.101.119911.119910.00000-9.2918159.58
69732009.05.28 09:46buy34870.101.120071.119030.00000
69742009.05.28 10:20close34870.101.122481.119030.0000021.4718181.05
69752009.05.28 10:25sell34880.101.122271.123310.00000
69762009.05.28 11:15close34880.101.119931.123310.0000020.8918201.94
69772009.05.28 11:20buy34890.101.118921.117880.00000
69782009.05.28 11:45s/l34890.101.117881.117880.00000-9.3118192.63
69792009.05.28 11:45buy34900.101.118041.117000.00000
69802009.05.28 11:50s/l34900.101.117001.117000.00000-9.3118183.32
69812009.05.28 11:50buy34910.101.117021.115980.00000
69822009.05.28 12:50s/l34910.101.115981.115980.00000-9.3218174.00
69832009.05.28 13:40sell34920.101.118761.119800.00000
69842009.05.28 13:45s/l34920.101.119801.119800.00000-9.2818164.72
69852009.05.28 13:45sell34930.101.119801.120840.00000
69862009.05.28 13:50s/l34930.101.120841.120840.00000-9.2718155.45
69872009.05.28 13:50sell34940.101.120831.121870.00000
69882009.05.28 14:15s/l34940.101.121871.121870.00000-9.2618146.19
69892009.05.28 14:15sell34950.101.122201.123240.00000
69902009.05.28 14:20s/l34950.101.123241.123240.00000-9.2618136.93
69912009.05.28 14:20sell34960.101.123351.124390.00000
69922009.05.28 14:30close34960.101.121271.124390.0000018.5518155.48
69932009.05.28 14:50buy34970.101.117731.116690.00000
69942009.05.28 14:59close34970.101.119831.116690.0000018.7518174.23
69952009.05.28 15:30buy34980.101.113401.112360.00000
69962009.05.28 16:05close34980.101.115661.112360.0000020.2618194.49
69972009.05.28 16:07buy34990.101.115441.114400.00000
69982009.05.28 16:15close34990.101.117951.114400.0000022.4518216.94
69992009.05.28 16:17sell35000.101.117571.118610.00000
70002009.05.28 16:20s/l35000.101.118611.118610.00000-9.2918207.65
70012009.05.28 16:20sell35010.101.119101.120140.00000
70022009.05.28 16:33close35010.101.115041.120140.0000036.4118244.06
70032009.05.28 16:36buy35020.101.115551.114510.00000
70042009.05.28 16:40s/l35020.101.114511.114510.00000-9.3418234.72
70052009.05.28 16:40buy35030.101.113511.112470.00000
70062009.05.28 16:46s/l35030.101.112471.112470.00000-9.3618225.36
70072009.05.28 16:46buy35040.101.111461.110420.00000
70082009.05.28 17:02close35040.101.113521.110420.0000018.5018243.86
70092009.05.28 17:15buy35050.101.112331.111290.00000
70102009.05.28 17:20s/l35050.101.111291.111290.00000-9.3718234.49
70112009.05.28 17:20buy35060.101.111171.110130.00000
70122009.05.28 18:10close35060.101.113381.110130.0000019.8518254.34
70132009.05.28 18:15sell35070.101.114561.115600.00000
70142009.05.28 18:20s/l35070.101.115601.115600.00000-9.3218245.02
70152009.05.28 18:20sell35080.101.115731.116770.00000
70162009.05.28 18:40s/l35080.101.116771.116770.00000-9.3118235.71
70172009.05.28 18:40sell35090.101.116231.117270.00000
70182009.05.28 18:45s/l35090.101.117271.117270.00000-9.3018226.41
70192009.05.28 18:45sell35100.101.117171.118210.00000
70202009.05.28 18:50s/l35100.101.118211.118210.00000-9.3018217.11
70212009.05.28 18:50sell35110.101.118111.119150.00000
70222009.05.28 19:10close35110.101.115821.119150.0000020.5218237.63
70232009.05.28 19:15buy35120.101.114371.113330.00000
70242009.05.28 19:20s/l35120.101.113331.113330.00000-9.3518228.28
70252009.05.28 19:20buy35130.101.112431.111390.00000
70262009.05.28 19:45close35130.101.115541.111390.0000027.8818256.16
70272009.05.28 20:20buy35140.101.113771.112730.00000
70282009.05.28 20:50s/l35140.101.112731.112730.00000-9.3518246.81
70292009.05.28 20:50buy35150.101.113241.112200.00000
70302009.05.28 21:50close35150.101.115951.112200.0000024.2818271.09
70312009.05.29 03:50buy35160.101.112321.111280.00000
70322009.05.29 03:59s/l35160.101.111281.111280.00000-9.3618261.73
70332009.05.29 03:59buy35170.101.111771.110730.00000
70342009.05.29 06:26s/l35170.101.110731.110730.00000-9.3618252.37
70352009.05.29 07:20sell35180.101.112661.113700.00000
70362009.05.29 07:32close35180.101.110751.113700.0000017.2018269.57
70372009.05.29 07:50buy35190.101.108301.107260.00000
70382009.05.29 08:20s/l35190.101.107261.107260.00000-9.4018260.17
70392009.05.29 08:20buy35200.101.106991.105950.00000
70402009.05.29 08:50s/l35200.101.105951.105950.00000-9.4118250.76
70412009.05.29 08:50buy35210.101.105831.104790.00000
70422009.05.29 09:20s/l35210.101.104791.104790.00000-9.4218241.34
70432009.05.29 09:20buy35220.101.104471.103430.00000
70442009.05.29 09:37s/l35220.101.103431.103430.00000-9.4318231.91
70452009.05.29 09:37buy35230.101.103911.102870.00000
70462009.05.29 09:50close35230.101.106511.102870.0000023.5018255.41
70472009.05.29 10:20buy35240.101.104681.103640.00000
70482009.05.29 10:50s/l35240.101.103641.103640.00000-9.4318245.98
70492009.05.29 10:50buy35250.101.103591.102550.00000
70502009.05.29 11:02s/l35250.101.102551.102550.00000-9.4418236.54
70512009.05.29 11:50buy35260.101.101901.100860.00000
70522009.05.29 12:50s/l35260.101.100861.100860.00000-9.4518227.09
70532009.05.29 12:50buy35270.101.100961.099920.00000
70542009.05.29 13:15s/l35270.101.099921.099920.00000-9.4518217.64
70552009.05.29 13:33buy35280.101.099101.098060.00000
70562009.05.29 13:59close35280.101.101681.098060.0000023.4218241.06
70572009.05.29 14:20buy35290.101.099241.098200.00000
70582009.05.29 14:45s/l35290.101.098201.098200.00000-9.4718231.59
70592009.05.29 14:45buy35300.101.098581.097540.00000
70602009.05.29 14:50s/l35300.101.097541.097540.00000-9.4918222.10
70612009.05.29 14:50buy35310.101.096971.095930.00000
70622009.05.29 15:03s/l35310.101.095931.095930.00000-9.4918212.61
70632009.05.29 15:03buy35320.101.095651.094610.00000
70642009.05.29 15:30close35320.101.097811.094610.0000019.6818232.29
70652009.05.29 15:37buy35330.101.097681.096640.00000
70662009.05.29 15:50close35330.101.100641.096640.0000026.8918259.18
70672009.05.29 15:52sell35340.101.100001.101040.00000
70682009.05.29 16:10close35340.101.097261.101040.0000024.9718284.15
70692009.05.29 16:15buy35350.101.096001.094960.00000
70702009.05.29 16:20s/l35350.101.094961.094960.00000-9.5118274.64
70712009.05.29 16:20buy35360.101.094321.093280.00000
70722009.05.29 16:40close35360.101.097051.093280.0000024.8818299.52
70732009.05.29 16:59buy35370.101.096071.095030.00000
70742009.05.29 17:07s/l35370.101.095031.095030.00000-9.5018290.02
70752009.05.29 18:15buy35380.101.093051.092010.00000
70762009.05.29 18:20s/l35380.101.092011.092010.00000-9.5318280.49
70772009.05.29 18:20buy35390.101.090991.089950.00000
70782009.05.29 18:50close35390.101.093401.089950.0000022.0418302.53
70792009.05.29 18:52buy35400.101.093511.092470.00000
70802009.05.29 18:59s/l35400.101.092471.092470.00000-9.5218293.01
70812009.05.29 18:59buy35410.101.092741.091700.00000
70822009.05.29 19:02s/l35410.101.091701.091700.00000-9.5418283.47
70832009.05.29 19:02buy35420.101.090381.089340.00000
70842009.05.29 19:20close35420.101.092541.089340.0000019.7718303.24
70852009.05.29 20:20buy35430.101.090881.089840.00000
70862009.05.29 20:45close35430.101.093841.089840.0000027.0618330.30
70872009.05.29 21:50buy35440.101.090941.089900.00000
70882009.05.29 22:20s/l35440.101.089901.089900.00000-9.5518320.75
70892009.05.29 22:20buy35450.101.089811.088770.00000
70902009.06.01 00:32close35450.101.091501.088770.0000015.4318336.18
70912009.06.01 03:15buy35460.101.089591.088550.00000
70922009.06.01 03:20s/l35460.101.088551.088550.00000-9.5718326.61
70932009.06.01 03:20buy35470.101.087591.086550.00000
70942009.06.01 05:37s/l35470.101.086551.086550.00000-9.5718317.04
70952009.06.01 08:40buy35480.101.086491.085450.00000
70962009.06.01 08:45s/l35480.101.085451.085450.00000-9.5918307.45
70972009.06.01 08:45buy35490.101.085561.084520.00000
70982009.06.01 08:50s/l35490.101.084521.084520.00000-9.5918297.86
70992009.06.01 08:50buy35500.101.084321.083280.00000
71002009.06.01 09:20s/l35500.101.083281.083280.00000-9.6118288.25
71012009.06.01 09:20buy35510.101.082991.081950.00000
71022009.06.01 09:50s/l35510.101.081951.081950.00000-9.6218278.63
71032009.06.01 09:50buy35520.101.082151.081110.00000
71042009.06.01 10:10s/l35520.101.081111.081110.00000-9.6218269.01
71052009.06.01 10:10buy35530.101.081431.080390.00000
71062009.06.01 10:15s/l35530.101.080391.080390.00000-9.6318259.38
71072009.06.01 10:15buy35540.101.080331.079290.00000
71082009.06.01 10:20s/l35540.101.079291.079290.00000-9.6518249.73
71092009.06.01 10:20buy35550.101.078871.077830.00000
71102009.06.01 10:50close35550.101.080701.077830.0000016.9318266.66
71112009.06.01 10:52buy35560.101.080971.079930.00000
71122009.06.01 11:20s/l35560.101.079931.079930.00000-9.6318257.03
71132009.06.01 13:50sell35570.101.084521.085560.00000
71142009.06.01 14:10close35570.101.082131.085560.0000022.0918279.12
71152009.06.01 14:13buy35580.101.082501.081460.00000
71162009.06.01 14:16s/l35580.101.081461.081460.00000-9.6318269.49
71172009.06.01 14:16buy35590.101.080671.079630.00000
71182009.06.01 14:26close35590.101.082701.079630.0000018.7518288.24
71192009.06.01 14:40buy35600.101.082461.081420.00000
71202009.06.01 14:45s/l35600.101.081421.081420.00000-9.6218278.62
71212009.06.01 14:45buy35610.101.081461.080420.00000
71222009.06.01 14:50s/l35610.101.080421.080420.00000-9.6318268.99
71232009.06.01 14:50buy35620.101.080131.079090.00000
71242009.06.01 14:59close35620.101.082031.079090.0000017.5618286.55
71252009.06.01 15:07buy35630.101.081541.080500.00000
71262009.06.01 15:10close35630.101.083361.080500.0000016.8018303.35
71272009.06.01 15:15sell35640.101.084781.085820.00000
71282009.06.01 15:20s/l35640.101.085821.085820.00000-9.5718293.78
71292009.06.01 15:20sell35650.101.086201.087240.00000
71302009.06.01 15:27close35650.101.084261.087240.0000017.8918311.67
71312009.06.01 15:40sell35660.101.084801.085840.00000
71322009.06.01 15:45s/l35660.101.085841.085840.00000-9.5818302.09
71332009.06.01 15:45sell35670.101.085761.086800.00000
71342009.06.01 15:50s/l35670.101.086801.086800.00000-9.5718292.52
71352009.06.01 15:50sell35680.101.086721.087760.00000
71362009.06.01 16:02close35680.101.082521.087760.0000038.8018331.32
71372009.06.01 16:05buy35690.101.082961.081920.00000
71382009.06.01 16:07s/l35690.101.081921.081920.00000-9.6218321.70
71392009.06.01 16:07buy35700.101.082091.081050.00000
71402009.06.01 16:15close35700.101.085031.081050.0000027.1018348.80
71412009.06.01 16:20sell35710.101.086331.087370.00000
71422009.06.01 16:45close35710.101.084121.087370.0000020.3918369.19
71432009.06.01 16:50buy35720.101.082801.081760.00000
71442009.06.01 16:59close35720.101.084681.081760.0000017.3318386.52
71452009.06.01 17:15sell35730.101.087701.088740.00000
71462009.06.01 17:20s/l35730.101.088741.088740.00000-9.5518376.97
71472009.06.01 17:20sell35740.101.088881.089920.00000
71482009.06.01 17:50close35740.101.086251.089920.0000024.2118401.18
71492009.06.01 17:59sell35750.101.087061.088100.00000
71502009.06.01 18:02s/l35750.101.088101.088100.00000-9.5618391.62
71512009.06.01 19:45buy35760.101.085731.084690.00000
71522009.06.01 19:50s/l35760.101.084691.084690.00000-9.5918382.03
71532009.06.01 19:50buy35770.101.084691.083650.00000
71542009.06.01 20:20close35770.101.087491.083650.0000025.7518407.78
71552009.06.01 20:22sell35780.101.086881.087920.00000
71562009.06.01 20:32s/l35780.101.087921.087920.00000-9.5618398.22
71572009.06.01 20:32sell35790.101.087381.088420.00000
71582009.06.01 20:40s/l35790.101.088421.088420.00000-9.5518388.67
71592009.06.01 20:40sell35800.101.088161.089200.00000
71602009.06.01 20:45s/l35800.101.089201.089200.00000-9.5418379.13
71612009.06.01 20:45sell35810.101.088751.089790.00000
71622009.06.01 20:50s/l35810.101.089791.089790.00000-9.5418369.59
71632009.06.01 20:50sell35820.101.089341.090380.00000
71642009.06.01 21:03s/l35820.101.090381.090380.00000-9.5318360.06
71652009.06.01 21:03sell35830.101.090421.091460.00000
71662009.06.01 21:10s/l35830.101.091461.091460.00000-9.5318350.53
71672009.06.01 21:10sell35840.101.091301.092340.00000
71682009.06.01 21:16s/l35840.101.092341.092340.00000-9.5218341.01
71692009.06.01 21:16sell35850.101.092181.093220.00000
71702009.06.01 21:32close35850.101.090091.093220.0000019.1718360.18
71712009.06.01 21:35sell35860.101.089831.090870.00000
71722009.06.01 21:40s/l35860.101.090871.090870.00000-9.5318350.65
71732009.06.01 21:40sell35870.101.090671.091710.00000
71742009.06.01 21:45s/l35870.101.091711.091710.00000-9.5318341.12
71752009.06.01 21:45sell35880.101.091511.092550.00000
71762009.06.01 21:50s/l35880.101.092551.092550.00000-9.5218331.60
71772009.06.01 21:50sell35890.101.092351.093390.00000
71782009.06.01 22:10s/l35890.101.093391.093390.00000-9.5118322.09
71792009.06.01 22:10sell35900.101.093491.094530.00000
71802009.06.01 22:16s/l35900.101.094531.094530.00000-9.4918312.60
71812009.06.01 22:16sell35910.101.094501.095540.00000
71822009.06.01 22:50close35910.101.092051.095540.0000022.4318335.03
71832009.06.01 22:52sell35920.101.091991.093030.00000
71842009.06.01 22:59s/l35920.101.093031.093030.00000-9.5018325.53
71852009.06.01 22:59sell35930.101.093681.094720.00000
71862009.06.01 23:15close35930.101.091581.094720.0000019.2418344.77
71872009.06.01 23:20buy35940.101.090041.089000.00000
71882009.06.01 23:45close35940.101.092041.089000.0000018.3118363.08
71892009.06.02 02:15sell35950.101.091951.092990.00000
71902009.06.02 02:20s/l35950.101.092991.092990.00000-9.5118353.57
71912009.06.02 02:20sell35960.101.092931.093970.00000
71922009.06.02 02:45s/l35960.101.093971.093970.00000-9.5018344.07
71932009.06.02 02:45sell35970.101.093691.094730.00000
71942009.06.02 02:50s/l35970.101.094731.094730.00000-9.5018334.57
71952009.06.02 02:50sell35980.101.094251.095290.00000
71962009.06.02 03:20close35980.101.092261.095290.0000018.2218352.79
71972009.06.02 07:50sell35990.101.093321.094360.00000
71982009.06.02 08:20s/l35990.101.094361.094360.00000-9.5018343.29
71992009.06.02 08:33sell36000.101.095161.096200.00000
72002009.06.02 08:40s/l36000.101.096201.096200.00000-9.4918333.80
72012009.06.02 08:40sell36010.101.095831.096870.00000
72022009.06.02 08:46s/l36010.101.096871.096870.00000-9.4818324.32
72032009.06.02 08:46sell36020.101.096501.097540.00000
72042009.06.02 09:37s/l36020.101.097541.097540.00000-9.4818314.84
72052009.06.02 09:37sell36030.101.097211.098250.00000
72062009.06.02 09:45close36030.101.095061.098250.0000019.6318334.47
72072009.06.02 09:50buy36040.101.093531.092490.00000
72082009.06.02 10:02s/l36040.101.092491.092490.00000-9.5218324.95
72092009.06.02 10:20sell36050.101.096011.097050.00000
72102009.06.02 10:37close36050.101.094341.097050.0000015.2618340.21
72112009.06.02 10:45sell36060.101.095801.096840.00000
72122009.06.02 10:50s/l36060.101.096841.096840.00000-9.4818330.73
72132009.06.02 10:50sell36070.101.096551.097590.00000
72142009.06.02 11:20close36070.101.094071.097590.0000022.6718353.40
72152009.06.02 11:25buy36080.101.094321.093280.00000
72162009.06.02 11:40s/l36080.101.093281.093280.00000-9.5118343.89
72172009.06.02 11:40buy36090.101.093251.092210.00000
72182009.06.02 11:45s/l36090.101.092211.092210.00000-9.5218334.37
72192009.06.02 11:45buy36100.101.091921.090880.00000
72202009.06.02 11:50s/l36100.101.090881.090880.00000-9.5418324.83
72212009.06.02 11:50buy36110.101.090141.089100.00000
72222009.06.02 12:15s/l36110.101.089101.089100.00000-9.5518315.28
72232009.06.02 12:15buy36120.101.088611.087570.00000
72242009.06.02 12:20s/l36120.101.087571.087570.00000-9.5718305.71
72252009.06.02 12:20buy36130.101.087141.086100.00000
72262009.06.02 12:45s/l36130.101.086101.086100.00000-9.5918296.12
72272009.06.02 12:45buy36140.101.085741.084700.00000
72282009.06.02 12:50s/l36140.101.084701.084700.00000-9.5918286.53
72292009.06.02 12:50buy36150.101.084201.083160.00000
72302009.06.02 13:20close36150.101.086951.083160.0000025.3018311.83
72312009.06.02 13:22sell36160.101.086341.087380.00000
72322009.06.02 13:40close36160.101.084601.087380.0000016.0418327.87
72332009.06.02 13:45buy36170.101.082841.081800.00000
72342009.06.02 13:50s/l36170.101.081801.081800.00000-9.6318318.24
72352009.06.02 13:50buy36180.101.080491.079450.00000
72362009.06.02 13:57close36180.101.082301.079450.0000016.7218334.96
72372009.06.02 13:59buy36190.101.081761.080720.00000
72382009.06.02 14:15close36190.101.084631.080720.0000026.4618361.42
72392009.06.02 14:17sell36200.101.084161.085200.00000
72402009.06.02 14:20s/l36200.101.085201.085200.00000-9.5718351.85
72412009.06.02 14:20sell36210.101.086051.087090.00000
72422009.06.02 14:50close36210.101.082921.087090.0000028.9018380.75
72432009.06.02 14:52buy36220.101.083501.082460.00000
72442009.06.02 15:15close36220.101.085461.082460.0000018.0618398.81
72452009.06.02 15:17sell36230.101.085131.086170.00000
72462009.06.02 15:20s/l36230.101.086171.086170.00000-9.5618389.25
72472009.06.02 15:20sell36240.101.086461.087500.00000
72482009.06.02 15:32s/l36240.101.087501.087500.00000-9.5618379.69
72492009.06.02 15:32sell36250.101.087281.088320.00000
72502009.06.02 15:45close36250.101.084941.088320.0000021.5718401.26
72512009.06.02 15:47buy36260.101.085421.084380.00000
72522009.06.02 15:50s/l36260.101.084381.084380.00000-9.6118391.65
72532009.06.02 15:52buy36270.101.083981.082940.00000
72542009.06.02 16:15s/l36270.101.082941.082940.00000-9.6118382.04
72552009.06.02 16:20buy36280.101.081521.080480.00000
72562009.06.02 16:27close36280.101.083341.080480.0000016.8018398.84
72572009.06.02 16:33buy36290.101.082261.081220.00000
72582009.06.02 16:40s/l36290.101.081221.081220.00000-9.6218389.22
72592009.06.02 16:40buy36300.101.081061.080020.00000
72602009.06.02 16:46s/l36300.101.080021.080020.00000-9.6318379.59
72612009.06.02 16:46buy36310.101.079461.078420.00000
72622009.06.02 17:20close36310.101.082131.078420.0000024.6718404.26
72632009.06.02 17:45sell36320.101.082851.083890.00000
72642009.06.02 17:50s/l36320.101.083891.083890.00000-9.5918394.67
72652009.06.02 17:50sell36330.101.083671.084710.00000
72662009.06.02 18:20close36330.101.081691.084710.0000018.3018412.97
72672009.06.02 19:50buy36340.101.079721.078680.00000
72682009.06.02 20:26close36340.101.081961.078680.0000020.7018433.67
72692009.06.02 20:32sell36350.101.082231.083270.00000
72702009.06.02 21:16close36350.101.079951.083270.0000021.1118454.78
72712009.06.03 01:50sell36360.101.083881.084920.00000
72722009.06.03 02:02s/l36360.101.084921.084920.00000-9.5918445.19
72732009.06.03 08:15sell36370.101.082921.083960.00000
72742009.06.03 08:20s/l36370.101.083961.083960.00000-9.5918435.60
72752009.06.03 08:20sell36380.101.083781.084820.00000
72762009.06.03 08:45close36380.101.081301.084820.0000022.9418458.54
72772009.06.03 10:45sell36390.101.085041.086080.00000
72782009.06.03 10:50s/l36390.101.086081.086080.00000-9.5718448.97
72792009.06.03 10:50sell36400.101.086771.087810.00000
72802009.06.03 10:57close36400.101.085011.087810.0000016.2218465.19
72812009.06.03 10:59sell36410.101.085301.086340.00000
72822009.06.03 11:10s/l36410.101.086341.086340.00000-9.5718455.62
72832009.06.03 11:15sell36420.101.087061.088100.00000
72842009.06.03 11:20s/l36420.101.088101.088100.00000-9.5518446.07
72852009.06.03 11:20sell36430.101.088161.089200.00000
72862009.06.03 11:32s/l36430.101.089201.089200.00000-9.5418436.53
72872009.06.03 11:32sell36440.101.088801.089840.00000
72882009.06.03 12:15close36440.101.086991.089840.0000016.6518453.18
72892009.06.03 12:45buy36450.101.085571.084530.00000
72902009.06.03 12:50s/l36450.101.084531.084530.00000-9.5918443.59
72912009.06.03 12:50buy36460.101.084691.083650.00000
72922009.06.03 13:10close36460.101.087541.083650.0000026.2118469.80
72932009.06.03 13:15sell36470.101.089031.090070.00000
72942009.06.03 13:20s/l36470.101.090071.090070.00000-9.5318460.27
72952009.06.03 13:20sell36480.101.090511.091550.00000
72962009.06.03 13:45close36480.101.088351.091550.0000019.8518480.12
72972009.06.03 13:47sell36490.101.088261.089300.00000
72982009.06.03 14:02s/l36490.101.089301.089300.00000-9.5418470.58
72992009.06.03 14:20buy36500.101.086231.085190.00000
73002009.06.03 14:35close36500.101.088311.085190.0000019.1118489.69
73012009.06.03 14:40sell36510.101.090281.091320.00000
73022009.06.03 14:45s/l36510.101.091321.091320.00000-9.5218480.17
73032009.06.03 14:45sell36520.101.092261.093300.00000
73042009.06.03 14:50s/l36520.101.093301.093300.00000-9.5018470.67
73052009.06.03 14:50sell36530.101.094231.095270.00000
73062009.06.03 14:57close36530.101.092141.095270.0000019.1418489.81
73072009.06.03 14:59sell36540.101.092351.093390.00000
73082009.06.03 15:15s/l36540.101.093391.093390.00000-9.5118480.30
73092009.06.03 15:15sell36550.101.093151.094190.00000
73102009.06.03 15:20s/l36550.101.094191.094190.00000-9.5018470.80
73112009.06.03 15:20sell36560.101.093701.094740.00000
73122009.06.03 15:32close36560.101.092081.094740.0000014.8318485.63
73132009.06.03 15:35sell36570.101.092031.093070.00000
73142009.06.03 15:40s/l36570.101.093071.093070.00000-9.5018476.13
73152009.06.03 15:40sell36580.101.093501.094540.00000
73162009.06.03 15:45s/l36580.101.094541.094540.00000-9.5018466.63
73172009.06.03 15:45sell36590.101.094961.096000.00000
73182009.06.03 15:50s/l36590.101.096001.096000.00000-9.4818457.15
73192009.06.03 15:50sell36600.101.096431.097470.00000
73202009.06.03 16:02s/l36600.101.097471.097470.00000-9.4718447.68
73212009.06.03 16:02sell36610.101.097651.098690.00000
73222009.06.03 16:15close36610.101.095811.098690.0000016.7918464.47
73232009.06.03 16:17sell36620.101.095671.096710.00000
73242009.06.03 16:40s/l36620.101.096711.096710.00000-9.4818454.99
73252009.06.03 16:40sell36630.101.096651.097690.00000
73262009.06.03 16:46s/l36630.101.097691.097690.00000-9.4718445.52
73272009.06.03 16:46sell36640.101.097651.098690.00000
73282009.06.03 17:07s/l36640.101.098691.098690.00000-9.4618436.06
73292009.06.03 17:07sell36650.101.098241.099280.00000
73302009.06.03 17:20close36650.101.096621.099280.0000014.7718450.83
73312009.06.03 17:22sell36660.101.096471.097510.00000
73322009.06.03 17:45s/l36660.101.097511.097510.00000-9.4718441.36
73332009.06.03 17:45sell36670.101.097501.098540.00000
73342009.06.03 17:50s/l36670.101.098541.098540.00000-9.4718431.89
73352009.06.03 17:50sell36680.101.098201.099240.00000
73362009.06.03 18:10s/l36680.101.099241.099240.00000-9.4518422.44
73372009.06.03 18:10sell36690.101.100411.101450.00000
73382009.06.03 18:15s/l36690.101.101451.101450.00000-9.4318413.01
73392009.06.03 18:15sell36700.101.102331.103370.00000
73402009.06.03 18:20s/l36700.101.103371.103370.00000-9.4218403.59
73412009.06.03 18:20sell36710.101.104261.105300.00000
73422009.06.03 18:27close36710.101.102231.105300.0000018.4218422.01
73432009.06.03 18:27sell36720.101.104081.105120.00000
73442009.06.03 18:45s/l36720.101.105121.105120.00000-9.4118412.60
73452009.06.03 18:45sell36730.101.104831.105870.00000
73462009.06.03 18:50s/l36730.101.105871.105870.00000-9.4018403.20
73472009.06.03 18:50sell36740.101.105491.106530.00000
73482009.06.03 19:15s/l36740.101.106531.106530.00000-9.4018393.80
73492009.06.03 19:15sell36750.101.106061.107100.00000
73502009.06.03 19:20s/l36750.101.107101.107100.00000-9.3918384.41
73512009.06.03 19:20sell36760.101.107031.108070.00000
73522009.06.03 19:32s/l36760.101.108071.108070.00000-9.3718375.04
73532009.06.03 19:32sell36770.101.108521.109560.00000
73542009.06.03 19:50close36770.101.105661.109560.0000025.8718400.91
73552009.06.03 19:52sell36780.101.105801.106840.00000
73562009.06.03 19:57s/l36780.101.106841.106840.00000-9.3918391.52
73572009.06.03 19:57sell36790.101.106481.107520.00000
73582009.06.03 20:15s/l36790.101.107521.107520.00000-9.3918382.13
73592009.06.03 20:15sell36800.101.107551.108590.00000
73602009.06.03 20:20s/l36800.101.108591.108590.00000-9.3718372.76
73612009.06.03 20:20sell36810.101.108341.109380.00000
73622009.06.03 20:45s/l36810.101.109381.109380.00000-9.3818363.38
73632009.06.03 20:45sell36820.101.109181.110220.00000
73642009.06.03 20:50s/l36820.101.110221.110220.00000-9.3718354.01
73652009.06.03 20:50sell36830.101.109931.110970.00000
73662009.06.03 21:15s/l36830.101.110971.110970.00000-9.3618344.65
73672009.06.03 21:15sell36840.101.110571.111610.00000
73682009.06.03 21:20s/l36840.101.111611.111610.00000-9.3518335.30
73692009.06.03 21:20sell36850.101.111631.112670.00000
73702009.06.03 21:45close36850.101.109651.112670.0000017.8418353.14
73712009.06.03 21:47sell36860.101.109401.110440.00000
73722009.06.03 22:40s/l36860.101.110441.110440.00000-9.3718343.77
73732009.06.03 22:40sell36870.101.109981.111020.00000
73742009.06.03 22:45s/l36870.101.111021.111020.00000-9.3618334.41
73752009.06.03 22:45sell36880.101.110601.111640.00000
73762009.06.03 22:50s/l36880.101.111641.111640.00000-9.3518325.06
73772009.06.03 22:50sell36890.101.111211.112250.00000
73782009.06.03 23:20s/l36890.101.112251.112250.00000-9.3518315.71
73792009.06.03 23:20sell36900.101.112661.113700.00000
73802009.06.03 23:40s/l36900.101.113701.113700.00000-9.3418306.37
73812009.06.03 23:40sell36910.101.113161.114200.00000
73822009.06.03 23:45s/l36910.101.114201.114200.00000-9.3318297.04
73832009.06.03 23:45sell36920.101.113761.114800.00000
73842009.06.03 23:50s/l36920.101.114801.114800.00000-9.3318287.71
73852009.06.03 23:50sell36930.101.114361.115400.00000
73862009.06.04 00:20close36930.101.112181.115400.0000019.4218307.13
73872009.06.04 00:40buy36940.101.111991.110950.00000
73882009.06.04 00:45s/l36940.101.110951.110950.00000-9.3618297.77
73892009.06.04 00:45buy36950.101.111341.110300.00000
73902009.06.04 00:50s/l36950.101.110301.110300.00000-9.3718288.40
73912009.06.04 00:50buy36960.101.110481.109440.00000
73922009.06.04 01:20s/l36960.101.109441.109440.00000-9.3818279.02
73932009.06.04 01:20buy36970.101.109841.108800.00000
73942009.06.04 02:15s/l36970.101.108801.108800.00000-9.3818269.64
73952009.06.04 02:20buy36980.101.107881.106840.00000
73962009.06.04 02:50close36980.101.109901.106840.0000018.2018287.84
73972009.06.04 03:50sell36990.101.111561.112600.00000
73982009.06.04 04:50close36990.101.109281.112600.0000020.5518308.39
73992009.06.04 05:50sell37000.101.111631.112670.00000
74002009.06.04 06:40s/l37000.101.112671.112670.00000-9.3418299.05
74012009.06.04 06:50sell37010.101.114161.115200.00000
74022009.06.04 07:45close37010.101.112101.115200.0000018.5218317.57
74032009.06.04 07:50buy37020.101.111361.110320.00000
74042009.06.04 08:10s/l37020.101.110321.110320.00000-9.3718308.20
74052009.06.04 08:15buy37030.101.109401.108360.00000
74062009.06.04 08:20s/l37030.101.108361.108360.00000-9.3918298.81
74072009.06.04 08:20buy37040.101.107991.106950.00000
74082009.06.04 08:40s/l37040.101.106951.106950.00000-9.3918289.42
74092009.06.04 08:40buy37050.101.107071.106030.00000
74102009.06.04 08:46s/l37050.101.106031.106030.00000-9.4118280.01
74112009.06.04 08:46buy37060.101.106301.105260.00000
74122009.06.04 09:26s/l37060.101.105261.105260.00000-9.4218270.59
74132009.06.04 09:26buy37070.101.105511.104470.00000
74142009.06.04 09:40s/l37070.101.104471.104470.00000-9.4218261.17
74152009.06.04 09:40buy37080.101.104851.103810.00000
74162009.06.04 09:45s/l37080.101.103811.103810.00000-9.4318251.74
74172009.06.04 09:45buy37090.101.104111.103070.00000
74182009.06.04 09:50s/l37090.101.103071.103070.00000-9.4318242.31
74192009.06.04 09:50buy37100.101.103141.102100.00000
74202009.06.04 10:50s/l37100.101.102101.102100.00000-9.4418232.87
74212009.06.04 10:50buy37110.101.102351.101310.00000
74222009.06.04 11:15close37110.101.104471.101310.0000019.1918252.06
74232009.06.04 11:17buy37120.101.104811.103770.00000
74242009.06.04 11:32s/l37120.101.103771.103770.00000-9.4218242.64
74252009.06.04 11:32buy37130.101.103901.102860.00000
74262009.06.04 11:50close37130.101.105981.102860.0000018.8118261.45
74272009.06.04 11:55sell37140.101.105721.106760.00000
74282009.06.04 12:15s/l37140.101.106761.106760.00000-9.3918252.06
74292009.06.04 12:20sell37150.101.107651.108690.00000
74302009.06.04 12:32s/l37150.101.108691.108690.00000-9.3718242.69
74312009.06.04 12:32sell37160.101.108501.109540.00000
74322009.06.04 13:07close37160.101.106371.109540.0000019.2518261.94
74332009.06.04 13:15sell37170.101.110081.111120.00000
74342009.06.04 13:20s/l37170.101.111121.111120.00000-9.3518252.59
74352009.06.04 13:20sell37180.101.111681.112720.00000
74362009.06.04 13:32close37180.101.109461.112720.0000020.0118272.60
74372009.06.04 13:35sell37190.101.109611.110650.00000
74382009.06.04 13:40s/l37190.101.110651.110650.00000-9.3518263.25
74392009.06.04 13:40sell37200.101.111651.112690.00000
74402009.06.04 13:45s/l37200.101.112691.112690.00000-9.3318253.92
74412009.06.04 13:45sell37210.101.113701.114740.00000
74422009.06.04 13:50s/l37210.101.114741.114740.00000-9.3118244.61
74432009.06.04 13:50sell37220.101.115751.116790.00000
74442009.06.04 13:57close37220.101.113561.116790.0000019.6718264.28
74452009.06.04 13:59sell37230.101.114861.115900.00000
74462009.06.04 14:07s/l37230.101.115901.115900.00000-9.3218254.96
74472009.06.04 14:07sell37240.101.115801.116840.00000
74482009.06.04 14:15close37240.101.112871.116840.0000026.3318281.29
74492009.06.04 14:17sell37250.101.112831.113870.00000
74502009.06.04 14:35close37250.101.110271.113870.0000023.0618304.35
74512009.06.04 14:37buy37260.101.111641.110600.00000
74522009.06.04 14:40s/l37260.101.110601.110600.00000-9.3818294.97
74532009.06.04 14:40buy37270.101.108911.107870.00000
74542009.06.04 14:45s/l37270.101.107871.107870.00000-9.4018285.57
74552009.06.04 14:45buy37280.101.106851.105810.00000
74562009.06.04 14:50s/l37280.101.105811.105810.00000-9.4218276.15
74572009.06.04 14:50buy37290.101.104121.103080.00000
74582009.06.04 14:57close37290.101.106311.103080.0000019.8018295.95
74592009.06.04 14:59buy37300.101.104301.103260.00000
74602009.06.04 15:10close37300.101.106611.103260.0000020.8718316.82
74612009.06.04 15:12sell37310.101.106041.107080.00000
74622009.06.04 15:15s/l37310.101.107081.107080.00000-9.3818307.44
74632009.06.04 15:15sell37320.101.108311.109350.00000
74642009.06.04 15:20s/l37320.101.109351.109350.00000-9.3618298.08
74652009.06.04 15:20sell37330.101.110021.111060.00000
74662009.06.04 15:27close37330.101.108281.111060.0000015.7018313.78
74672009.06.04 15:27sell37340.101.109481.110520.00000
74682009.06.04 15:45close37340.101.107751.110520.0000015.6218329.40
74692009.06.04 15:47sell37350.101.107591.108630.00000
74702009.06.04 15:59s/l37350.101.108631.108630.00000-9.3818320.02
74712009.06.04 15:59sell37360.101.108221.109260.00000
74722009.06.04 16:02s/l37360.101.109261.109260.00000-9.3718310.65
74732009.06.04 16:02sell37370.101.109261.110300.00000
74742009.06.04 16:15close37370.101.107021.110300.0000020.2318330.88
74752009.06.04 16:17buy37380.101.107481.106440.00000
74762009.06.04 16:20s/l37380.101.106441.106440.00000-9.4118321.47
74772009.06.04 16:20buy37390.101.105171.104130.00000
74782009.06.04 16:40s/l37390.101.104131.104130.00000-9.4218312.05
74792009.06.04 16:40buy37400.101.104221.103180.00000
74802009.06.04 16:45s/l37400.101.103181.103180.00000-9.4418302.61
74812009.06.04 16:45buy37410.101.101961.100920.00000
74822009.06.04 16:50s/l37410.101.100921.100920.00000-9.4718293.14
74832009.06.04 16:50buy37420.101.098941.097900.00000
74842009.06.04 16:57close37420.101.101421.097900.0000022.5218315.66
74852009.06.04 16:59buy37430.101.099931.098890.00000
74862009.06.04 17:05s/l37430.101.098891.098890.00000-9.4618306.20
74872009.06.04 17:05buy37440.101.099171.098130.00000
74882009.06.04 17:10s/l37440.101.098131.098130.00000-9.4818296.72
74892009.06.04 17:10buy37450.101.098361.097320.00000
74902009.06.04 17:15s/l37450.101.097321.097320.00000-9.4818287.24
74912009.06.04 17:15buy37460.101.097141.096100.00000
74922009.06.04 17:20s/l37460.101.096101.096100.00000-9.5018277.74
74932009.06.04 17:20buy37470.101.095521.094480.00000
74942009.06.04 17:40close37470.101.097771.094480.0000020.5018298.24
74952009.06.04 17:42buy37480.101.097911.096870.00000
74962009.06.04 17:50close37480.101.100161.096870.0000020.4518318.69
74972009.06.04 17:57buy37490.101.099111.098070.00000
74982009.06.04 18:15close37490.101.101491.098070.0000021.6118340.30
74992009.06.04 18:20sell37500.101.102231.103270.00000
75002009.06.04 18:45close37500.101.099401.103270.0000025.7418366.04
75012009.06.04 19:20buy37510.101.095861.094820.00000
75022009.06.04 19:45s/l37510.101.094821.094820.00000-9.5118356.53
75032009.06.04 19:45buy37520.101.094571.093530.00000
75042009.06.04 19:50s/l37520.101.093531.093530.00000-9.5218347.01
75052009.06.04 19:50buy37530.101.093211.092170.00000
75062009.06.04 20:10close37530.101.095151.092170.0000017.7118364.72
75072009.06.04 20:20sell37540.101.096901.097940.00000
75082009.06.04 21:02s/l37540.101.097941.097940.00000-9.4618355.26
75092009.06.04 21:02buy37550.101.099051.098010.00000
75102009.06.04 21:10s/l37550.101.098011.098010.00000-9.4818345.78
75112009.06.04 21:10buy37560.101.098251.097210.00000
75122009.06.04 21:15s/l37560.101.097211.097210.00000-9.4818336.30
75132009.06.04 21:15buy37570.101.097461.096420.00000
75142009.06.04 21:20s/l37570.101.096421.096420.00000-9.4918326.81
75152009.06.04 21:20buy37580.101.096391.095350.00000
75162009.06.04 23:45close37580.101.097911.095350.0000013.8418340.65
75172009.06.04 23:50sell37590.101.098481.099520.00000
75182009.06.05 01:20s/l37590.101.099521.099520.00000-9.5218331.13
75192009.06.05 09:40sell37600.101.102511.103550.00000
75202009.06.05 09:45s/l37600.101.103551.103550.00000-9.4218321.71
75212009.06.05 09:45sell37610.101.103171.104210.00000
75222009.06.05 09:50s/l37610.101.104211.104210.00000-9.4218312.29
75232009.06.05 09:50sell37620.101.103821.104860.00000
75242009.06.05 10:20close37620.101.101171.104860.0000024.0718336.36
75252009.06.05 11:46sell37630.101.103711.104750.00000
75262009.06.05 12:20close37630.101.101151.104750.0000023.2518359.61
75272009.06.05 12:32buy37640.101.101121.100080.00000
75282009.06.05 13:15close37640.101.103331.100080.0000020.0318379.64
75292009.06.05 13:17sell37650.101.103091.104130.00000
75302009.06.05 13:20s/l37650.101.104131.104130.00000-9.4218370.22
75312009.06.05 13:20sell37660.101.104051.105090.00000
75322009.06.05 13:32close37660.101.101771.105090.0000020.6918390.91
75332009.06.05 13:50sell37670.101.103571.104610.00000
75342009.06.05 14:10s/l37670.101.104611.104610.00000-9.4118381.50
75352009.06.05 14:15sell37680.101.105901.106940.00000
75362009.06.05 14:20s/l37680.101.106941.106940.00000-9.3918372.11
75372009.06.05 14:20sell37690.101.107151.108190.00000
75382009.06.05 14:27close37690.101.104061.108190.0000027.9918400.10
75392009.06.05 14:32buy37700.101.098161.097120.00000
75402009.06.05 14:37s/l37700.101.097121.097120.00000-9.4818390.62
75412009.06.05 14:37buy37710.101.096791.095750.00000
75422009.06.05 14:40close37710.101.103101.095750.0000057.2018447.82
75432009.06.05 14:45sell37720.101.107201.108240.00000
75442009.06.05 14:50s/l37720.101.108241.108240.00000-9.3518438.47
75452009.06.05 14:50sell37730.101.111311.112350.00000
75462009.06.05 14:52close37730.101.109111.112350.0000019.8418458.31
75472009.06.05 14:55sell37740.101.109941.110980.00000
75482009.06.05 14:57close37740.101.106371.110980.0000032.2718490.58
75492009.06.05 14:59sell37750.101.109721.110760.00000
75502009.06.05 15:02s/l37750.101.110761.110760.00000-9.3518481.23
75512009.06.05 15:02sell37760.101.111001.112040.00000
75522009.06.05 15:15close37760.101.108851.112040.0000019.3918500.62
75532009.06.05 15:20buy37770.101.107061.106020.00000
75542009.06.05 15:40close37770.101.110521.106020.0000031.1618531.78
75552009.06.05 15:45sell37780.101.112281.113320.00000
75562009.06.05 15:50s/l37780.101.113321.113320.00000-9.3418522.44
75572009.06.05 15:50sell37790.101.114041.115080.00000
75582009.06.05 16:02s/l37790.101.115081.115080.00000-9.3318513.11
75592009.06.05 16:02sell37800.101.115021.116060.00000
75602009.06.05 16:07s/l37800.101.116061.116060.00000-9.3218503.79
75612009.06.05 16:07sell37810.101.115591.116630.00000
75622009.06.05 16:10close37810.101.113871.116630.0000015.4418519.23
75632009.06.05 16:12sell37820.101.113891.114930.00000
75642009.06.05 16:20close37820.101.109911.114930.0000035.8618555.09
75652009.06.05 16:22sell37830.101.110501.111540.00000
75662009.06.05 16:27s/l37830.101.111541.111540.00000-9.3618545.73
75672009.06.05 16:27sell37840.101.111631.112670.00000
75682009.06.05 16:32close37840.101.109421.112670.0000019.9218565.65
75692009.06.05 16:35buy37850.101.109751.108710.00000
75702009.06.05 16:37s/l37850.101.108711.108710.00000-9.3818556.27
75712009.06.05 16:37buy37860.101.109091.108050.00000
75722009.06.05 16:45close37860.101.111191.108050.0000018.9018575.17
75732009.06.05 16:47sell37870.101.110861.111900.00000
75742009.06.05 16:50s/l37870.101.111901.111900.00000-9.3518565.82
75752009.06.05 16:50sell37880.101.112181.113220.00000
75762009.06.05 17:02close37880.101.110121.113220.0000018.5618584.38
75772009.06.05 17:05sell37890.101.110261.111300.00000
75782009.06.05 17:10s/l37890.101.111301.111300.00000-9.3418575.04
75792009.06.05 17:10sell37900.101.112301.113340.00000
75802009.06.05 17:15s/l37900.101.113341.113340.00000-9.3318565.71
75812009.06.05 17:15sell37910.101.114331.115370.00000
75822009.06.05 17:20s/l37910.101.115371.115370.00000-9.3118556.40
75832009.06.05 17:20sell37920.101.116371.117410.00000
75842009.06.05 17:27close37920.101.114191.117410.0000019.5718575.97
75852009.06.05 17:27sell37930.101.113731.114770.00000
75862009.06.05 17:40s/l37930.101.114771.114770.00000-9.3218566.65
75872009.06.05 17:40sell37940.101.114361.115400.00000
75882009.06.05 17:45s/l37940.101.115401.115400.00000-9.3218557.33
75892009.06.05 17:45sell37950.101.115241.116280.00000
75902009.06.05 17:50s/l37950.101.116281.116280.00000-9.3218548.01
75912009.06.05 17:50sell37960.101.116121.117160.00000
75922009.06.05 18:20close37960.101.113711.117160.0000021.6418569.65
75932009.06.05 18:50buy37970.101.111671.110630.00000
75942009.06.05 19:10close37970.101.113931.110630.0000020.2918589.94
75952009.06.05 19:15sell37980.101.115321.116360.00000
75962009.06.05 19:20s/l37980.101.116361.116360.00000-9.3118580.63
75972009.06.05 19:20sell37990.101.116701.117740.00000
75982009.06.05 19:50close37990.101.114221.117740.0000022.2618602.89
75992009.06.05 19:57sell38000.101.114581.115620.00000
76002009.06.05 20:05s/l38000.101.115621.115620.00000-9.3218593.57
76012009.06.05 20:10sell38010.101.116991.118030.00000
76022009.06.05 20:15s/l38010.101.118031.118030.00000-9.2918584.28
76032009.06.05 20:15sell38020.101.118581.119620.00000
76042009.06.05 20:20s/l38020.101.119621.119620.00000-9.2818575.00
76052009.06.05 20:20sell38030.101.120161.121200.00000
76062009.06.05 20:32close38030.101.117731.121200.0000021.7418596.74
76072009.06.05 20:35sell38040.101.117371.118410.00000
76082009.06.05 20:40s/l38040.101.118411.118410.00000-9.2918587.45
76092009.06.05 20:40sell38050.101.117931.118970.00000
76102009.06.05 20:45s/l38050.101.118971.118970.00000-9.2918578.16
76112009.06.05 20:45sell38060.101.118481.119520.00000
76122009.06.05 20:50s/l38060.101.119521.119520.00000-9.2918568.87
76132009.06.05 20:50sell38070.101.119041.120080.00000
76142009.06.05 22:32s/l38070.101.120081.120080.00000-9.2718559.60
76152009.06.08 01:50buy38080.101.117751.116710.00000
76162009.06.08 02:50s/l38080.101.116711.116710.00000-9.3218550.28
76172009.06.08 07:20sell38090.101.118891.119930.00000
76182009.06.08 07:46close38090.101.116961.119930.0000017.2818567.56
76192009.06.08 08:15sell38100.101.119941.120980.00000
76202009.06.08 08:20s/l38100.101.120981.120980.00000-9.2718558.29
76212009.06.08 08:20sell38110.101.120931.121970.00000
76222009.06.08 08:32s/l38110.101.121971.121970.00000-9.2718549.02
76232009.06.08 08:32sell38120.101.121771.122810.00000
76242009.06.08 09:20s/l38120.101.122811.122810.00000-9.2618539.76
76252009.06.08 09:20sell38130.101.123071.124110.00000
76262009.06.08 09:26s/l38130.101.124111.124110.00000-9.2418530.52
76272009.06.08 09:26sell38140.101.124251.125290.00000
76282009.06.08 09:50s/l38140.101.125291.125290.00000-9.2418521.28
76292009.06.08 09:50sell38150.101.125111.126150.00000
76302009.06.08 10:20s/l38150.101.126151.126150.00000-9.2318512.05
76312009.06.08 10:20sell38160.101.125811.126850.00000
76322009.06.08 11:20close38160.101.123041.126850.0000024.6718536.72
76332009.06.08 11:45sell38170.101.127431.128470.00000
76342009.06.08 11:50s/l38170.101.128471.128470.00000-9.2018527.52
76352009.06.08 11:50sell38180.101.128921.129960.00000
76362009.06.08 12:15close38180.101.126711.129960.0000019.6118547.13
76372009.06.08 12:20buy38190.101.125001.123960.00000
76382009.06.08 12:50s/l38190.101.123961.123960.00000-9.2618537.87
76392009.06.08 12:50buy38200.101.124091.123050.00000
76402009.06.08 13:00close38200.101.125711.123050.0000014.3918552.26
76412009.06.08 13:15buy38210.101.124701.123660.00000
76422009.06.08 13:20s/l38210.101.123661.123660.00000-9.2618543.00
76432009.06.08 13:20buy38220.101.123421.122380.00000
76442009.06.08 13:50s/l38220.101.122381.122380.00000-9.2718533.73
76452009.06.08 13:50buy38230.101.121911.120870.00000
76462009.06.08 14:15s/l38230.101.120871.120870.00000-9.2818524.45
76472009.06.08 14:15buy38240.101.121261.120220.00000
76482009.06.08 14:20s/l38240.101.120221.120220.00000-9.2918515.16
76492009.06.08 14:20buy38250.101.120381.119340.00000
76502009.06.08 14:37s/l38250.101.119341.119340.00000-9.2918505.87
76512009.06.08 14:37buy38260.101.119861.118820.00000
76522009.06.08 15:20s/l38260.101.118821.118820.00000-9.3118496.56
76532009.06.08 15:20buy38270.101.118011.116970.00000
76542009.06.08 15:40close38270.101.120421.116970.0000021.5118518.07
76552009.06.08 16:32buy38280.101.119401.118360.00000
76562009.06.08 16:45close38280.101.121851.118360.0000021.8418539.91
76572009.06.08 17:20sell38290.101.124601.125640.00000
76582009.06.08 18:15close38290.101.122381.125640.0000019.7818559.69
76592009.06.08 19:20buy38300.101.118891.117850.00000
76602009.06.08 19:50s/l38300.101.117851.117850.00000-9.3018550.39
76612009.06.08 19:50buy38310.101.118131.117090.00000
76622009.06.08 21:15s/l38310.101.117091.117090.00000-9.3218541.07
76632009.06.08 21:20buy38320.101.115841.114800.00000
76642009.06.08 21:32s/l38320.101.114801.114800.00000-9.3418531.73
76652009.06.08 21:32buy38330.101.114631.113590.00000
76662009.06.08 21:50close38330.101.116551.113590.0000017.2018548.93
76672009.06.08 21:57buy38340.101.116101.115060.00000
76682009.06.08 22:20s/l38340.101.115061.115060.00000-9.3318539.60
76692009.06.09 01:20buy38350.101.114381.113340.00000
76702009.06.09 04:15close38350.101.116141.113340.0000015.7718555.37
76712009.06.09 04:35sell38360.101.116871.117910.00000
76722009.06.09 04:40s/l38360.101.117911.117910.00000-9.3118546.06
76732009.06.09 04:40sell38370.101.117471.118510.00000
76742009.06.09 04:45s/l38370.101.118511.118510.00000-9.3018536.76
76752009.06.09 04:45sell38380.101.118071.119110.00000
76762009.06.09 04:50s/l38380.101.119111.119110.00000-9.3018527.46
76772009.06.09 04:50sell38390.101.118671.119710.00000
76782009.06.09 06:02s/l38390.101.119711.119710.00000-9.2918518.17
76792009.06.09 08:45buy38400.101.113171.112130.00000
76802009.06.09 08:50s/l38400.101.112131.112130.00000-9.3618508.81
76812009.06.09 08:50buy38410.101.111461.110420.00000
76822009.06.09 09:15s/l38410.101.110421.110420.00000-9.3718499.44
76832009.06.09 09:15buy38420.101.110631.109590.00000
76842009.06.09 09:20s/l38420.101.109591.109590.00000-9.3818490.06
76852009.06.09 09:20buy38430.101.109561.108520.00000
76862009.06.09 09:50close38430.101.111991.108520.0000021.8518511.91
76872009.06.09 10:20buy38440.101.111281.110240.00000
76882009.06.09 10:50s/l38440.101.110241.110240.00000-9.3718502.54
76892009.06.09 10:50buy38450.101.110181.109140.00000
76902009.06.09 11:15s/l38450.101.109141.109140.00000-9.3818493.16
76912009.06.09 12:20sell38460.101.111661.112700.00000
76922009.06.09 12:37s/l38460.101.112701.112700.00000-9.3418483.82
76932009.06.09 12:37sell38470.101.112271.113310.00000
76942009.06.09 12:50close38470.101.110131.113310.0000019.2818503.10
76952009.06.09 13:20buy38480.101.105681.104640.00000
76962009.06.09 13:40s/l38480.101.104641.104640.00000-9.4218493.68
76972009.06.09 13:40buy38490.101.104921.103880.00000
76982009.06.09 13:45s/l38490.101.103881.103880.00000-9.4318484.25
76992009.06.09 13:45buy38500.101.103491.102450.00000
77002009.06.09 13:50s/l38500.101.102451.102450.00000-9.4418474.81
77012009.06.09 13:50buy38510.101.101571.100530.00000
77022009.06.09 14:02close38510.101.103811.100530.0000020.2918495.10
77032009.06.09 14:05buy38520.101.103791.102750.00000
77042009.06.09 14:10s/l38520.101.102751.102750.00000-9.4318485.67
77052009.06.09 14:10buy38530.101.102651.101610.00000
77062009.06.09 14:15s/l38530.101.101611.101610.00000-9.4518476.22
77072009.06.09 14:15buy38540.101.100961.099920.00000
77082009.06.09 14:20s/l38540.101.099921.099920.00000-9.4718466.75
77092009.06.09 14:20buy38550.101.098691.097650.00000
77102009.06.09 14:32close38550.101.101241.097650.0000023.1618489.91
77112009.06.09 14:35buy38560.101.101501.100460.00000
77122009.06.09 14:40s/l38560.101.100461.100460.00000-9.4518480.46
77132009.06.09 14:40buy38570.101.100941.099900.00000
77142009.06.09 14:45s/l38570.101.099901.099900.00000-9.4618471.00
77152009.06.09 14:45buy38580.101.100111.099070.00000
77162009.06.09 14:50s/l38580.101.099071.099070.00000-9.4718461.53
77172009.06.09 14:50buy38590.101.098991.097950.00000
77182009.06.09 15:20close38590.101.101901.097950.0000026.4118487.94
77192009.06.09 15:22buy38600.101.101731.100690.00000
77202009.06.09 15:27s/l38600.101.100691.100690.00000-9.4518478.49
77212009.06.09 15:27buy38610.101.101011.099970.00000
77222009.06.09 15:27s/l38610.101.099971.099970.00000-9.4618469.03
77232009.06.09 15:27buy38620.101.100191.099150.00000
77242009.06.09 15:33s/l38620.101.099151.099150.00000-9.4618459.57
77252009.06.09 15:33buy38630.101.099611.098570.00000
77262009.06.09 15:59close38630.101.102071.098570.0000022.3218481.89
77272009.06.09 16:10sell38640.101.102921.103960.00000
77282009.06.09 16:15s/l38640.101.103961.103960.00000-9.4118472.48
77292009.06.09 16:15sell38650.101.103901.104940.00000
77302009.06.09 16:20s/l38650.101.104941.104940.00000-9.4118463.07
77312009.06.09 16:20sell38660.101.104871.105910.00000
77322009.06.09 16:45s/l38660.101.105911.105910.00000-9.4118453.66
77332009.06.09 16:45sell38670.101.105451.106490.00000
77342009.06.09 16:50s/l38670.101.106491.106490.00000-9.4018444.26
77352009.06.09 16:50sell38680.101.106321.107360.00000
77362009.06.09 17:15close38680.101.104211.107360.0000019.1118463.37
77372009.06.09 18:10buy38690.101.102791.101750.00000
77382009.06.09 18:16s/l38690.101.101751.101750.00000-9.4418453.93
77392009.06.09 18:16buy38700.101.101701.100660.00000
77402009.06.09 18:50close38700.101.104011.100660.0000020.9218474.85
77412009.06.09 20:15buy38710.101.100581.099540.00000
77422009.06.09 20:20s/l38710.101.099541.099540.00000-9.4718465.38
77432009.06.09 20:20buy38720.101.099201.098160.00000
77442009.06.09 20:50close38720.101.101421.098160.0000020.1618485.54
77452009.06.09 20:59buy38730.101.100371.099330.00000
77462009.06.09 21:07s/l38730.101.099331.099330.00000-9.4618476.08
77472009.06.09 21:15sell38740.101.101881.102920.00000
77482009.06.09 21:20s/l38740.101.102921.102920.00000-9.4318466.65
77492009.06.09 21:20sell38750.101.102891.103930.00000
77502009.06.09 21:50s/l38750.101.103931.103930.00000-9.4118457.24
77512009.06.09 21:50sell38760.101.103871.104910.00000
77522009.06.09 22:20s/l38760.101.104911.104910.00000-9.4118447.83
77532009.06.09 22:20sell38770.101.104731.105770.00000
77542009.06.10 01:15s/l38770.101.105771.105770.00000-9.4618438.37
77552009.06.10 07:45buy38780.101.100631.099590.00000
77562009.06.10 07:50s/l38780.101.099591.099590.00000-9.4718428.90
77572009.06.10 07:50buy38790.101.099321.098280.00000
77582009.06.10 08:20close38790.101.101161.098280.0000016.7118445.61
77592009.06.10 08:27sell38800.101.101071.102110.00000
77602009.06.10 08:45s/l38800.101.102111.102110.00000-9.4318436.18
77612009.06.10 08:45sell38810.101.102241.103280.00000
77622009.06.10 08:50s/l38810.101.103281.103280.00000-9.4218426.76
77632009.06.10 08:50sell38820.101.103251.104290.00000
77642009.06.10 09:20close38820.101.101221.104290.0000018.4318445.19
77652009.06.10 09:40buy38830.101.100911.099870.00000
77662009.06.10 09:45s/l38830.101.099871.099870.00000-9.4618435.73
77672009.06.10 09:45buy38840.101.099701.098660.00000
77682009.06.10 09:50s/l38840.101.098661.098660.00000-9.4718426.26
77692009.06.10 09:50buy38850.101.098071.097030.00000
77702009.06.10 10:15s/l38850.101.097031.097030.00000-9.4818416.78
77712009.06.10 10:15buy38860.101.097021.095980.00000
77722009.06.10 10:20s/l38860.101.095981.095980.00000-9.4918407.29
77732009.06.10 10:20buy38870.101.096131.095090.00000
77742009.06.10 10:32close38870.101.098831.095090.0000024.5718431.86
77752009.06.10 10:35buy38880.101.098881.097840.00000
77762009.06.10 10:40s/l38880.101.097841.097840.00000-9.4818422.38
77772009.06.10 10:40buy38890.101.097911.096870.00000
77782009.06.10 10:45s/l38890.101.096871.096870.00000-9.4918412.89
77792009.06.10 10:45buy38900.101.096441.095400.00000
77802009.06.10 10:50s/l38900.101.095401.095400.00000-9.5118403.38
77812009.06.10 10:50buy38910.101.094491.093450.00000
77822009.06.10 11:10close38910.101.096681.093450.0000019.9718423.35
77832009.06.10 11:15sell38920.101.098231.099270.00000
77842009.06.10 11:20s/l38920.101.099271.099270.00000-9.4518413.90
77852009.06.10 11:20sell38930.101.099771.100810.00000
77862009.06.10 11:37close38930.101.097591.100810.0000019.8618433.76
77872009.06.10 11:40sell38940.101.099101.100140.00000
77882009.06.10 11:45s/l38940.101.100141.100140.00000-9.4518424.31
77892009.06.10 11:45sell38950.101.100321.101360.00000
77902009.06.10 11:50s/l38950.101.101361.101360.00000-9.4418414.87
77912009.06.10 11:50sell38960.101.101551.102590.00000
77922009.06.10 12:02s/l38960.101.102591.102590.00000-9.4318405.44
77932009.06.10 12:02sell38970.101.102421.103460.00000
77942009.06.10 12:37close38970.101.099961.103460.0000022.3618427.80
77952009.06.10 12:50sell38980.101.102051.103090.00000
77962009.06.10 13:10close38980.101.099231.103090.0000025.6518453.45
77972009.06.10 13:16buy38990.101.097451.096410.00000
77982009.06.10 13:37s/l38990.101.096411.096410.00000-9.4918443.96
77992009.06.10 13:37buy39000.101.096691.095650.00000
78002009.06.10 13:45close39000.101.099041.095650.0000021.3818465.34
78012009.06.10 13:47buy39010.101.099221.098180.00000
78022009.06.10 14:15close39010.101.102071.098180.0000025.8618491.20
78032009.06.10 14:20sell39020.101.103521.104560.00000
78042009.06.10 14:40s/l39020.101.104561.104560.00000-9.4118481.79
78052009.06.10 14:40sell39030.101.104341.105380.00000
78062009.06.10 14:45s/l39030.101.105381.105380.00000-9.4118472.38
78072009.06.10 14:45sell39040.101.105391.106430.00000
78082009.06.10 14:50s/l39040.101.106431.106430.00000-9.3918462.99
78092009.06.10 14:50sell39050.101.106451.107490.00000
78102009.06.10 15:15close39050.101.103191.107490.0000029.5518492.54
78112009.06.10 15:20buy39060.101.101471.100430.00000
78122009.06.10 15:35close39060.101.104191.100430.0000024.6318517.17
78132009.06.10 15:45sell39070.101.106581.107620.00000
78142009.06.10 15:50s/l39070.101.107621.107620.00000-9.3818507.79
78152009.06.10 15:50sell39080.101.107771.108810.00000
78162009.06.10 16:15s/l39080.101.108811.108810.00000-9.3718498.42
78172009.06.10 16:15sell39090.101.109421.110460.00000
78182009.06.10 16:20s/l39090.101.110461.110460.00000-9.3618489.06
78192009.06.10 16:20sell39100.101.110701.111740.00000
78202009.06.10 16:30close39100.101.108821.111740.0000016.9518506.01
78212009.06.10 16:32sell39110.101.107891.108930.00000
78222009.06.10 16:40s/l39110.101.108931.108930.00000-9.3718496.64
78232009.06.10 16:40sell39120.101.109671.110710.00000
78242009.06.10 16:45s/l39120.101.110711.110710.00000-9.3518487.29
78252009.06.10 16:45sell39130.101.111011.112050.00000
78262009.06.10 16:50s/l39130.101.112051.112050.00000-9.3418477.95
78272009.06.10 16:50sell39140.101.112351.113390.00000
78282009.06.10 17:20s/l39140.101.113391.113390.00000-9.3318468.62
78292009.06.10 17:20sell39150.101.113441.114480.00000
78302009.06.10 17:45close39150.101.110981.114480.0000022.1418490.76
78312009.06.10 18:20buy39160.101.107331.106290.00000
78322009.06.10 18:45close39160.101.109871.106290.0000022.8918513.65
78332009.06.10 18:50sell39170.101.110631.111670.00000
78342009.06.10 19:10s/l39170.101.111671.111670.00000-9.3518504.30
78352009.06.10 19:20sell39180.101.113441.114480.00000
78362009.06.10 19:45s/l39180.101.114481.114480.00000-9.3218494.98
78372009.06.10 19:45sell39190.101.115111.116150.00000
78382009.06.10 19:50s/l39190.101.116151.116150.00000-9.3118485.67
78392009.06.10 19:50sell39200.101.116331.117370.00000
78402009.06.10 20:15close39200.101.113541.117370.0000025.0618510.73
78412009.06.10 20:17sell39210.101.113411.114450.00000
78422009.06.10 20:45close39210.101.110821.114450.0000023.3218534.05
78432009.06.10 20:47buy39220.101.111231.110190.00000
78442009.06.10 20:50s/l39220.101.110191.110190.00000-9.3818524.67
78452009.06.10 20:50buy39230.101.109201.108160.00000
78462009.06.10 21:20close39230.101.112051.108160.0000025.6318550.30
78472009.06.10 21:50buy39240.101.108371.107330.00000
78482009.06.10 22:50s/l39240.101.107331.107330.00000-9.3918540.91
78492009.06.10 22:50buy39250.101.107641.106600.00000
78502009.06.10 23:50close39250.101.110281.106600.0000023.7818564.69
78512009.06.11 07:50sell39260.101.106111.107150.00000
78522009.06.11 08:20close39260.101.103371.107150.0000024.8318589.52
78532009.06.11 09:20sell39270.101.105791.106830.00000
78542009.06.11 10:20close39270.101.102841.106830.0000026.7518616.27
78552009.06.11 10:45buy39280.101.101581.100540.00000
78562009.06.11 10:50s/l39280.101.100541.100540.00000-9.4518606.82
78572009.06.11 10:50buy39290.101.100661.099620.00000
78582009.06.11 11:32close39290.101.103991.099620.0000030.1618636.98
78592009.06.11 11:35sell39300.101.103611.104650.00000
78602009.06.11 11:37s/l39300.101.104651.104650.00000-9.4218627.56
78612009.06.11 11:37sell39310.101.104371.105410.00000
78622009.06.11 11:50close39310.101.100751.105410.0000032.8918660.45
78632009.06.11 12:20sell39320.101.103411.104450.00000
78642009.06.11 13:15s/l39320.101.104451.104450.00000-9.4118651.04
78652009.06.11 14:10sell39330.101.105241.106280.00000
78662009.06.11 14:16s/l39330.101.106281.106280.00000-9.3918641.65
78672009.06.11 14:16sell39340.101.106171.107210.00000
78682009.06.11 14:50s/l39340.101.107211.107210.00000-9.3818632.27
78692009.06.11 14:50sell39350.101.107311.108350.00000
78702009.06.11 15:10close39350.101.104631.108350.0000024.2618656.53
78712009.06.11 15:15buy39360.101.102991.101950.00000
78722009.06.11 15:20s/l39360.101.101951.101950.00000-9.4518647.08
78732009.06.11 15:20buy39370.101.100791.099750.00000
78742009.06.11 15:32s/l39370.101.099751.099750.00000-9.4618637.62
78752009.06.11 15:32buy39380.101.099691.098650.00000
78762009.06.11 15:50close39380.101.102701.098650.0000027.3018664.92
78772009.06.11 15:52buy39390.101.102531.101490.00000
78782009.06.11 15:57s/l39390.101.101491.101490.00000-9.4418655.48
78792009.06.11 15:57buy39400.101.101821.100780.00000
78802009.06.11 16:15s/l39400.101.100781.100780.00000-9.4618646.02
78812009.06.11 16:15buy39410.101.100721.099680.00000
78822009.06.11 16:20s/l39410.101.099681.099680.00000-9.4718636.55
78832009.06.11 16:20buy39420.101.099391.098350.00000
78842009.06.11 16:50s/l39420.101.098351.098350.00000-9.4818627.07
78852009.06.11 16:50buy39430.101.098481.097440.00000
78862009.06.11 18:50s/l39430.101.097441.097440.00000-9.4818617.59
78872009.06.11 18:50buy39440.101.096991.095950.00000
78882009.06.11 19:20s/l39440.101.095951.095950.00000-9.5018608.09
78892009.06.11 19:20buy39450.101.095241.094200.00000
78902009.06.11 19:45close39450.101.098881.094200.0000033.1218641.21
78912009.06.11 19:50sell39460.101.100351.101390.00000
78922009.06.11 20:15close39460.101.098471.101390.0000017.1118658.32
78932009.06.11 21:20sell39470.101.099531.100570.00000
78942009.06.11 21:35s/l39470.101.100571.100570.00000-9.4518648.87
78952009.06.11 21:35sell39480.101.100251.101290.00000
78962009.06.11 21:40s/l39480.101.101291.101290.00000-9.4418639.43
78972009.06.11 21:40sell39490.101.101441.102480.00000
78982009.06.11 21:45s/l39490.101.102481.102480.00000-9.4218630.01
78992009.06.11 21:45sell39500.101.102641.103680.00000
79002009.06.11 21:50s/l39500.101.103681.103680.00000-9.4218620.59
79012009.06.11 21:50sell39510.101.103831.104870.00000
79022009.06.11 23:46s/l39510.101.104871.104870.00000-9.4118611.18
79032009.06.12 02:50sell39520.101.104131.105170.00000
79042009.06.12 04:40s/l39520.101.105171.105170.00000-9.4118601.77
79052009.06.12 04:45sell39530.101.105391.106430.00000
79062009.06.12 04:50s/l39530.101.106431.106430.00000-9.3918592.38
79072009.06.12 04:50sell39540.101.106031.107070.00000
79082009.06.12 05:10s/l39540.101.107071.107070.00000-9.3918582.99
79092009.06.12 05:20sell39550.101.107831.108870.00000
79102009.06.12 06:02s/l39550.101.108871.108870.00000-9.3818573.61
79112009.06.12 09:26sell39560.101.109791.110830.00000
79122009.06.12 09:45s/l39560.101.110831.110830.00000-9.3618564.25
79132009.06.12 09:45sell39570.101.110371.111410.00000
79142009.06.12 09:50s/l39570.101.111411.111410.00000-9.3518554.90
79152009.06.12 09:50sell39580.101.111151.112190.00000
79162009.06.12 10:45s/l39580.101.112191.112190.00000-9.3518545.55
79172009.06.12 10:45sell39590.101.111911.112950.00000
79182009.06.12 10:50s/l39590.101.112951.112950.00000-9.3418536.21
79192009.06.12 10:50sell39600.101.112571.113610.00000
79202009.06.12 11:15s/l39600.101.113611.113610.00000-9.3318526.88
79212009.06.12 11:20sell39610.101.114261.115300.00000
79222009.06.12 12:10s/l39610.101.115301.115300.00000-9.3118517.57
79232009.06.12 12:10sell39620.101.115941.116980.00000
79242009.06.12 12:15s/l39620.101.116981.116980.00000-9.3118508.26
79252009.06.12 12:15sell39630.101.117301.118340.00000
79262009.06.12 12:20s/l39630.101.118341.118340.00000-9.3018498.96
79272009.06.12 12:20sell39640.101.118661.119700.00000
79282009.06.12 13:10s/l39640.101.119701.119700.00000-9.2918489.67
79292009.06.12 13:10sell39650.101.119561.120600.00000
79302009.06.12 13:15s/l39650.101.120601.120600.00000-9.2818480.39
79312009.06.12 13:15sell39660.101.120641.121680.00000
79322009.06.12 13:20s/l39660.101.121681.121680.00000-9.2618471.13
79332009.06.12 13:20sell39670.101.121731.122770.00000
79342009.06.12 13:40s/l39670.101.122771.122770.00000-9.2518461.88
79352009.06.12 13:40sell39680.101.122781.123820.00000
79362009.06.12 13:45s/l39680.101.123821.123820.00000-9.2518452.63
79372009.06.12 13:45sell39690.101.123701.124740.00000
79382009.06.12 13:50s/l39690.101.124741.124740.00000-9.2418443.39
79392009.06.12 13:50sell39700.101.124631.125670.00000
79402009.06.12 14:02close39700.101.121531.125670.0000027.6418471.03
79412009.06.12 14:05sell39710.101.121361.122400.00000
79422009.06.12 14:10s/l39710.101.122401.122400.00000-9.2618461.77
79432009.06.12 14:10sell39720.101.122471.123510.00000
79442009.06.12 14:15s/l39720.101.123511.123510.00000-9.2518452.52
79452009.06.12 14:15sell39730.101.123571.124610.00000
79462009.06.12 14:20s/l39730.101.124611.124610.00000-9.2418443.28
79472009.06.12 14:20sell39740.101.124681.125720.00000
79482009.06.12 15:03close39740.101.122291.125720.0000021.3018464.58
79492009.06.12 15:06sell39750.101.122051.123090.00000
79502009.06.12 15:40s/l39750.101.123091.123090.00000-9.2618455.32
79512009.06.12 15:40sell39760.101.122851.123890.00000
79522009.06.12 15:45s/l39760.101.123891.123890.00000-9.2518446.07
79532009.06.12 15:45sell39770.101.123631.124670.00000
79542009.06.12 15:50s/l39770.101.124671.124670.00000-9.2518436.82
79552009.06.12 15:50sell39780.101.124401.125440.00000
79562009.06.12 16:15close39780.101.121761.125440.0000023.5318460.35
79572009.06.12 16:20buy39790.101.119871.118830.00000
79582009.06.12 16:50s/l39790.101.118831.118830.00000-9.3018451.05
79592009.06.12 16:50buy39800.101.117911.116870.00000
79602009.06.12 17:15s/l39800.101.116871.116870.00000-9.3218441.73
79612009.06.12 17:15buy39810.101.116931.115890.00000
79622009.06.12 17:20s/l39810.101.115891.115890.00000-9.3218432.41
79632009.06.12 17:20buy39820.101.116051.115010.00000
79642009.06.12 17:45close39820.101.118301.115010.0000020.1218452.53
79652009.06.12 17:47buy39830.101.118581.117540.00000
79662009.06.12 17:59s/l39830.101.117541.117540.00000-9.3118443.22
79672009.06.12 17:59buy39840.101.117871.116830.00000
79682009.06.12 18:46close39840.101.120341.116830.0000022.0518465.27
79692009.06.12 18:50sell39850.101.119961.121000.00000
79702009.06.12 20:50close39850.101.117301.121000.0000023.8118489.08
79712009.06.15 09:40sell39860.101.128351.129390.00000
79722009.06.15 09:45s/l39860.101.129391.129390.00000-9.2018479.88
79732009.06.15 09:45sell39870.101.130121.131160.00000
79742009.06.15 09:50s/l39870.101.131161.131160.00000-9.1918470.69
79752009.06.15 09:50sell39880.101.131891.132930.00000
79762009.06.15 10:10close39880.101.129631.132930.0000020.0118490.70
79772009.06.15 10:16buy39890.101.128391.127350.00000
79782009.06.15 11:10close39890.101.130601.127350.0000019.5518510.25
79792009.06.15 11:15sell39900.101.131521.132560.00000
79802009.06.15 11:20s/l39900.101.132561.132560.00000-9.1718501.08
79812009.06.15 11:20sell39910.101.132451.133490.00000
79822009.06.15 11:50close39910.101.130241.133490.0000019.5518520.63
79832009.06.15 12:37buy39920.101.128541.127500.00000
79842009.06.15 12:50close39920.101.131201.127500.0000023.5118544.14
79852009.06.15 13:20sell39930.101.132991.134030.00000
79862009.06.15 13:50s/l39930.101.134031.134030.00000-9.1718534.97
79872009.06.15 13:50sell39940.101.133671.134710.00000
79882009.06.15 14:07s/l39940.101.134711.134710.00000-9.1618525.81
79892009.06.15 14:07sell39950.101.134711.135750.00000
79902009.06.15 14:15close39950.101.131251.135750.0000030.5918556.40
79912009.06.15 14:20buy39960.101.128961.127920.00000
79922009.06.15 14:37close39960.101.131371.127920.0000021.3018577.70
79932009.06.15 14:40buy39970.101.130141.129100.00000
79942009.06.15 14:45s/l39970.101.129101.129100.00000-9.2118568.49
79952009.06.15 14:45buy39980.101.128811.127770.00000
79962009.06.15 14:50s/l39980.101.127771.127770.00000-9.2418559.25
79972009.06.15 14:50buy39990.101.127041.126000.00000
79982009.06.15 15:46close39990.101.130121.126000.0000027.2518586.50
79992009.06.15 16:40sell40000.101.132351.133390.00000
80002009.06.15 16:46s/l40000.101.133391.133390.00000-9.1718577.33
80012009.06.15 16:46sell40010.101.133301.134340.00000
80022009.06.15 17:10s/l40010.101.134341.134340.00000-9.1618568.17
80032009.06.15 17:15sell40020.101.135671.136710.00000
80042009.06.15 17:20s/l40020.101.136711.136710.00000-9.1418559.03
80052009.06.15 17:20sell40030.101.137111.138150.00000
80062009.06.15 17:50close40030.101.133961.138150.0000027.7818586.81
80072009.06.15 17:57sell40040.101.134681.135720.00000
80082009.06.15 18:10s/l40040.101.135721.135720.00000-9.1518577.66
80092009.06.15 18:15sell40050.101.136411.137450.00000
80102009.06.15 18:20s/l40050.101.137451.137450.00000-9.1418568.52
80112009.06.15 18:20sell40060.101.137481.138520.00000
80122009.06.15 18:50close40060.101.134881.138520.0000022.9118591.43
80132009.06.15 19:32sell40070.101.137391.138430.00000
80142009.06.15 20:10close40070.101.134141.138430.0000028.6618620.09
80152009.06.15 20:16buy40080.101.132711.131670.00000
80162009.06.15 21:50s/l40080.101.131671.131670.00000-9.1918610.90
80172009.06.15 21:50buy40090.101.131631.130590.00000
80182009.06.16 01:45close40090.101.133851.130590.0000019.5318630.43
80192009.06.16 01:50sell40100.101.134581.135620.00000
80202009.06.16 02:45s/l40100.101.135621.135620.00000-9.1518621.28
80212009.06.16 03:50buy40110.101.133121.132080.00000
80222009.06.16 04:20close40110.101.135411.132080.0000020.1718641.45
80232009.06.16 05:20sell40120.101.136341.137380.00000
80242009.06.16 06:10close40120.101.134151.137380.0000019.3118660.76
80252009.06.16 07:20buy40130.101.131161.130120.00000
80262009.06.16 08:20close40130.101.133571.130120.0000021.2618682.02
80272009.06.16 09:50buy40140.101.128391.127350.00000
80282009.06.16 10:20close40140.101.131071.127350.0000023.6918705.71
80292009.06.16 10:50buy40150.101.127281.126240.00000
80302009.06.16 11:03s/l40150.101.126241.126240.00000-9.2418696.47
80312009.06.16 11:03buy40160.101.125621.124580.00000
80322009.06.16 11:10s/l40160.101.124581.124580.00000-9.2518687.22
80332009.06.16 11:10buy40170.101.124321.123280.00000
80342009.06.16 11:16s/l40170.101.123281.123280.00000-9.2718677.95
80352009.06.16 11:16buy40180.101.122581.121540.00000
80362009.06.16 11:50close40180.101.125431.121540.0000025.3218703.27
80372009.06.16 11:52buy40190.101.125471.124430.00000
80382009.06.16 11:57s/l40190.101.124431.124430.00000-9.2518694.02
80392009.06.16 11:57buy40200.101.124971.123930.00000
80402009.06.16 12:02s/l40200.101.123931.123930.00000-9.2518684.77
80412009.06.16 12:07buy40210.101.124201.123160.00000
80422009.06.16 12:20close40210.101.126581.123160.0000021.1318705.90
80432009.06.16 12:37buy40220.101.124211.123170.00000
80442009.06.16 13:20s/l40220.101.123171.123170.00000-9.2618696.64
80452009.06.16 13:20buy40230.101.123691.122650.00000
80462009.06.16 13:50s/l40230.101.122651.122650.00000-9.2718687.37
80472009.06.16 13:50buy40240.101.122711.121670.00000
80482009.06.16 14:15close40240.101.124531.121670.0000016.1818703.55
80492009.06.16 14:50sell40250.101.126761.127800.00000
80502009.06.16 15:07close40250.101.124241.127800.0000022.4218725.97
80512009.06.16 15:20sell40260.101.128471.129510.00000
80522009.06.16 15:45s/l40260.101.129511.129510.00000-9.2018716.77
80532009.06.16 15:45sell40270.101.129901.130940.00000
80542009.06.16 15:50s/l40270.101.130941.130940.00000-9.1918707.58
80552009.06.16 15:50sell40280.101.131111.132150.00000
80562009.06.16 16:10s/l40280.101.132151.132150.00000-9.1818698.40
80572009.06.16 16:10sell40290.101.132011.133050.00000
80582009.06.16 16:15s/l40290.101.133051.133050.00000-9.1718689.23
80592009.06.16 16:15sell40300.101.133331.134370.00000
80602009.06.16 16:20s/l40300.101.134371.134370.00000-9.1618680.07
80612009.06.16 16:20sell40310.101.134651.135690.00000
80622009.06.16 16:45close40310.101.132041.135690.0000023.0618703.13
80632009.06.16 16:47sell40320.101.131741.132780.00000
80642009.06.16 17:45s/l40320.101.132781.132780.00000-9.1818693.95
80652009.06.16 17:45sell40330.101.133071.134110.00000
80662009.06.16 17:50s/l40330.101.134111.134110.00000-9.1618684.79
80672009.06.16 17:50sell40340.101.133961.135000.00000
80682009.06.16 18:20close40340.101.131571.135000.0000021.1218705.91
80692009.06.16 18:46sell40350.101.135621.136660.00000
80702009.06.16 19:07s/l40350.101.136661.136660.00000-9.1518696.76
80712009.06.16 19:50buy40360.101.132941.131900.00000
80722009.06.16 20:15close40360.101.134621.131900.0000014.8118711.57
80732009.06.16 20:20sell40370.101.135141.136180.00000
80742009.06.17 01:20s/l40370.101.136181.136180.00000-9.2118702.36
80752009.06.17 02:20buy40380.101.134331.133290.00000
80762009.06.17 04:32s/l40380.101.133291.133290.00000-9.1718693.19
80772009.06.17 05:50buy40390.101.131271.130230.00000
80782009.06.17 07:45s/l40390.101.130231.130230.00000-9.2018683.99
80792009.06.17 08:45buy40400.101.128411.127370.00000
80802009.06.17 09:20close40400.101.130391.127370.0000017.5218701.51
80812009.06.17 09:25sell40410.101.130161.131200.00000
80822009.06.17 09:50s/l40410.101.131201.131200.00000-9.1918692.32
80832009.06.17 09:50sell40420.101.131271.132310.00000
80842009.06.17 10:02s/l40420.101.132311.132310.00000-9.1718683.15
80852009.06.17 10:02sell40430.101.132761.133800.00000
80862009.06.17 10:20close40430.101.130291.133800.0000021.8518705.00
80872009.06.17 10:50sell40440.101.133341.134380.00000
80882009.06.17 11:20s/l40440.101.134381.134380.00000-9.1718695.83
80892009.06.17 11:20sell40450.101.134151.135190.00000
80902009.06.17 11:50s/l40450.101.135191.135190.00000-9.1618686.67
80912009.06.17 11:50sell40460.101.135071.136110.00000
80922009.06.17 12:16s/l40460.101.136111.136110.00000-9.1518677.52
80932009.06.17 12:40sell40470.101.136791.137830.00000
80942009.06.17 12:46s/l40470.101.137831.137830.00000-9.1418668.38
80952009.06.17 12:46sell40480.101.137671.138710.00000
80962009.06.17 13:20close40480.101.135251.138710.0000021.3218689.70
80972009.06.17 13:40sell40490.101.138131.139170.00000
80982009.06.17 13:45s/l40490.101.139171.139170.00000-9.1218680.58
80992009.06.17 13:45sell40500.101.140011.141050.00000
81002009.06.17 13:50s/l40500.101.141051.141050.00000-9.1018671.48
81012009.06.17 13:50sell40510.101.141901.142940.00000
81022009.06.17 13:57close40510.101.139921.142940.0000017.3718688.85
81032009.06.17 13:59sell40520.101.141131.142170.00000
81042009.06.17 14:02s/l40520.101.142171.142170.00000-9.1018679.75
81052009.06.17 14:02sell40530.101.142131.143170.00000
81062009.06.17 14:35close40530.101.139991.143170.0000018.7718698.52
81072009.06.17 14:37sell40540.101.140601.141640.00000
81082009.06.17 14:45close40540.101.137101.141640.0000030.7818729.30
81092009.06.17 14:47buy40550.101.137681.136640.00000
81102009.06.17 14:50s/l40550.101.136641.136640.00000-9.1718720.13
81112009.06.17 14:50buy40560.101.134791.133750.00000
81122009.06.17 15:10close40560.101.137311.133750.0000022.1618742.29
81132009.06.17 15:12buy40570.101.137451.136410.00000
81142009.06.17 15:20close40570.101.139701.136410.0000019.7418762.03
81152009.06.17 15:22sell40580.101.138901.139940.00000
81162009.06.17 15:32close40580.101.136251.139940.0000023.3218785.35
81172009.06.17 15:35buy40590.101.136741.135700.00000
81182009.06.17 15:37s/l40590.101.135701.135700.00000-9.1618776.19
81192009.06.17 15:37buy40600.101.135761.134720.00000
81202009.06.17 15:45close40600.101.139151.134720.0000029.7618805.95
81212009.06.17 15:47sell40610.101.138661.139700.00000
81222009.06.17 15:50s/l40610.101.139701.139700.00000-9.1218796.83
81232009.06.17 15:50sell40620.101.140621.141660.00000
81242009.06.17 16:15s/l40620.101.141661.141660.00000-9.1018787.73
81252009.06.17 16:15sell40630.101.142621.143660.00000
81262009.06.17 16:20s/l40630.101.143661.143660.00000-9.0918778.64
81272009.06.17 16:20sell40640.101.144241.145280.00000
81282009.06.17 16:37s/l40640.101.145281.145280.00000-9.0818769.56
81292009.06.17 16:37sell40650.101.144801.145840.00000
81302009.06.17 16:50close40650.101.141791.145840.0000026.3618795.92
81312009.06.17 16:52sell40660.101.141901.142940.00000
81322009.06.17 16:57s/l40660.101.142941.142940.00000-9.1018786.82
81332009.06.17 16:57sell40670.101.142541.143580.00000
81342009.06.17 17:20close40670.101.138911.143580.0000031.8718818.69
81352009.06.17 17:22buy40680.101.139631.138590.00000
81362009.06.17 17:45s/l40680.101.138591.138590.00000-9.1418809.55
81372009.06.17 17:45buy40690.101.138571.137530.00000
81382009.06.17 17:50s/l40690.101.137531.137530.00000-9.1518800.40
81392009.06.17 17:50buy40700.101.137171.136130.00000
81402009.06.17 18:10s/l40700.101.136131.136130.00000-9.1618791.24
81412009.06.17 18:10buy40710.101.136541.135500.00000
81422009.06.17 18:15s/l40710.101.135501.135500.00000-9.1618782.08
81432009.06.17 18:15buy40720.101.135611.134570.00000
81442009.06.17 18:20s/l40720.101.134571.134570.00000-9.1818772.90
81452009.06.17 18:20buy40730.101.134361.133320.00000
81462009.06.17 19:20close40730.101.136781.133320.0000021.2918794.19
81472009.06.17 19:27buy40740.101.135821.134780.00000
81482009.06.17 19:35s/l40740.101.134781.134780.00000-9.1618785.03
81492009.06.17 19:35buy40750.101.135251.134210.00000
81502009.06.17 19:40s/l40750.101.134211.134210.00000-9.1718775.86
81512009.06.17 19:40buy40760.101.134311.133270.00000
81522009.06.17 19:45s/l40760.101.133271.133270.00000-9.1918766.67
81532009.06.17 19:45buy40770.101.132891.131850.00000
81542009.06.17 19:50s/l40770.101.131851.131850.00000-9.2018757.47
81552009.06.17 19:50buy40780.101.131011.129970.00000
81562009.06.17 20:15s/l40780.101.129971.129970.00000-9.2118748.26
81572009.06.17 20:15buy40790.101.130451.129410.00000
81582009.06.17 20:20s/l40790.101.129411.129410.00000-9.2218739.04
81592009.06.17 20:20buy40800.101.129271.128230.00000
81602009.06.17 20:37s/l40800.101.128231.128230.00000-9.2218729.82
81612009.06.17 20:37buy40810.101.128731.127690.00000
81622009.06.17 20:50close40810.101.131461.127690.0000024.1318753.95
81632009.06.17 20:52buy40820.101.131411.130370.00000
81642009.06.17 20:57s/l40820.101.130371.130370.00000-9.2118744.74
81652009.06.17 20:57buy40830.101.130811.129770.00000
81662009.06.17 21:02s/l40830.101.129771.129770.00000-9.2118735.53
81672009.06.17 21:02buy40840.101.129871.128830.00000
81682009.06.17 22:50close40840.101.132301.128830.0000021.4618756.99
81692009.06.18 01:45buy40850.101.130371.129330.00000
81702009.06.18 01:50s/l40850.101.129331.129330.00000-9.2118747.78
81712009.06.18 01:50buy40860.101.129651.128610.00000
81722009.06.18 02:20close40860.101.131891.128610.0000019.7918767.57
81732009.06.18 02:22sell40870.101.131401.132440.00000
81742009.06.18 03:07s/l40870.101.132441.132440.00000-9.1818758.39
81752009.06.18 06:45sell40880.101.133621.134660.00000
81762009.06.18 06:50s/l40880.101.134661.134660.00000-9.1618749.23
81772009.06.18 06:50sell40890.101.134331.135370.00000
81782009.06.18 08:15close40890.101.132161.135370.0000019.1718768.40
81792009.06.18 08:20buy40900.101.130811.129770.00000
81802009.06.18 09:10s/l40900.101.129771.129770.00000-9.2118759.19
81812009.06.18 09:15buy40910.101.128951.127910.00000
81822009.06.18 09:20s/l40910.101.127911.127910.00000-9.2318749.96
81832009.06.18 09:20buy40920.101.127451.126410.00000
81842009.06.18 09:35close40920.101.129791.126410.0000020.7118770.67
81852009.06.18 09:37buy40930.101.129711.128670.00000
81862009.06.18 09:45close40930.101.131651.128670.0000017.1418787.81
81872009.06.18 10:40sell40940.101.135341.136380.00000
81882009.06.18 10:46s/l40940.101.136381.136380.00000-9.1518778.66
81892009.06.18 10:46sell40950.101.136261.137300.00000
81902009.06.18 11:40close40950.101.134121.137300.0000018.8718797.53
81912009.06.18 11:45buy40960.101.133491.132450.00000
81922009.06.18 11:50s/l40960.101.132451.132450.00000-9.1918788.34
81932009.06.18 11:50buy40970.101.132661.131620.00000
81942009.06.18 12:32s/l40970.101.131621.131620.00000-9.2018779.14
81952009.06.18 12:32buy40980.101.131801.130760.00000
81962009.06.18 13:20s/l40980.101.130761.130760.00000-9.2018769.94
81972009.06.18 13:20buy40990.101.130631.129590.00000
81982009.06.18 13:45close40990.101.133081.129590.0000021.6218791.56
81992009.06.18 14:20buy41000.101.131511.130470.00000
82002009.06.18 14:45s/l41000.101.130471.130470.00000-9.2018782.36
82012009.06.18 14:45buy41010.101.130111.129070.00000
82022009.06.18 14:50s/l41010.101.129071.129070.00000-9.2318773.13
82032009.06.18 14:50buy41020.101.128201.127160.00000
82042009.06.18 15:20s/l41020.101.127161.127160.00000-9.2218763.91
82052009.06.18 15:20buy41030.101.127671.126630.00000
82062009.06.18 15:33close41030.101.131531.126630.0000034.1118798.02
82072009.06.18 15:40sell41040.101.131931.132970.00000
82082009.06.18 15:50close41040.101.129651.132970.0000020.1818818.20
82092009.06.18 15:59buy41050.101.128041.127000.00000
82102009.06.18 16:05s/l41050.101.127001.127000.00000-9.2318808.97
82112009.06.18 16:15buy41060.101.125291.124250.00000
82122009.06.18 16:20s/l41060.101.124251.124250.00000-9.2618799.71
82132009.06.18 16:20buy41070.101.123661.122620.00000
82142009.06.18 16:27close41070.101.126741.122620.0000027.3418827.05
82152009.06.18 17:20buy41080.101.124911.123870.00000
82162009.06.18 17:40close41080.101.126941.123870.0000018.0118845.06
82172009.06.18 18:50sell41090.101.129571.130610.00000
82182009.06.18 19:45s/l41090.101.130611.130610.00000-9.2018835.86
82192009.06.18 19:50sell41100.101.131191.132230.00000
82202009.06.18 20:03s/l41100.101.132231.132230.00000-9.1718826.69
82212009.06.18 20:03sell41110.101.133271.134310.00000
82222009.06.18 20:10s/l41110.101.134311.134310.00000-9.1718817.52
82232009.06.18 20:10sell41120.101.134691.135730.00000
82242009.06.18 20:16s/l41120.101.135731.135730.00000-9.1518808.37
82252009.06.18 20:16sell41130.101.136111.137150.00000
82262009.06.18 20:50close41130.101.133211.137150.0000025.5918833.96
82272009.06.18 20:57sell41140.101.133461.134500.00000
82282009.06.18 21:32s/l41140.101.134501.134500.00000-9.1718824.79
82292009.06.19 07:20buy41150.101.129751.128710.00000
82302009.06.19 08:20close41150.101.132031.128710.0000020.1418844.93
82312009.06.19 10:37sell41160.101.132221.133260.00000
82322009.06.19 11:10close41160.101.129921.133260.0000020.3618865.29
82332009.06.19 11:20buy41170.101.128331.127290.00000
82342009.06.19 12:02s/l41170.101.127291.127290.00000-9.2318856.06
82352009.06.19 14:46sell41180.101.129661.130700.00000
82362009.06.19 15:15s/l41180.101.130701.130700.00000-9.1918846.87
82372009.06.19 15:43sell41190.101.132041.133080.00000
82382009.06.19 15:50s/l41190.101.133081.133080.00000-9.1718837.70
82392009.06.19 15:50sell41200.101.133211.134250.00000
82402009.06.19 15:59s/l41200.101.134251.134250.00000-9.1718828.53
82412009.06.19 15:59sell41210.101.134381.135420.00000
82422009.06.19 16:15s/l41210.101.135421.135420.00000-9.1518819.38
82432009.06.19 16:15sell41220.101.135311.136350.00000
82442009.06.19 16:20s/l41220.101.136351.136350.00000-9.1518810.23
82452009.06.19 16:20sell41230.101.136181.137220.00000
82462009.06.19 16:50close41230.101.133501.137220.0000023.6418833.87
82472009.06.19 16:52sell41240.101.133421.134460.00000
82482009.06.19 17:10s/l41240.101.134461.134460.00000-9.1618824.71
82492009.06.19 17:20sell41250.101.135931.136970.00000
82502009.06.19 17:35close41250.101.133781.136970.0000018.9618843.67
82512009.06.19 17:45buy41260.101.130881.129840.00000
82522009.06.19 17:50s/l41260.101.129841.129840.00000-9.2218834.45
82532009.06.19 17:50buy41270.101.128561.127520.00000
82542009.06.19 18:15close41270.101.130611.127520.0000018.1318852.58
82552009.06.19 18:17sell41280.101.130341.131380.00000
82562009.06.19 18:20s/l41280.101.131381.131380.00000-9.1918843.39
82572009.06.19 18:20sell41290.101.131431.132470.00000
82582009.06.19 18:35s/l41290.101.132471.132470.00000-9.1818834.21
82592009.06.19 18:35sell41300.101.132151.133190.00000
82602009.06.19 18:45s/l41300.101.133191.133190.00000-9.1718825.04
82612009.06.19 18:45sell41310.101.133001.134040.00000
82622009.06.19 18:59s/l41310.101.134041.134040.00000-9.1718815.87
82632009.06.19 18:59sell41320.101.133841.134880.00000
82642009.06.19 19:45close41320.101.131501.134880.0000020.6818836.55
82652009.06.19 19:47buy41330.101.131651.130610.00000
82662009.06.19 19:50s/l41330.101.130611.130610.00000-9.2018827.35
82672009.06.19 19:50buy41340.101.130901.129860.00000
82682009.06.19 20:15close41340.101.133561.129860.0000023.4718850.82
82692009.06.19 20:17sell41350.101.133191.134230.00000
82702009.06.19 20:20s/l41350.101.134231.134230.00000-9.1618841.66
82712009.06.19 20:20sell41360.101.134651.135690.00000
82722009.06.19 22:02s/l41360.101.135691.135690.00000-9.1618832.50
82732009.06.22 02:16sell41370.101.137581.138620.00000
82742009.06.22 03:15s/l41370.101.138621.138620.00000-9.1318823.37
82752009.06.22 04:32buy41380.101.135911.134870.00000
82762009.06.22 08:20close41380.101.138291.134870.0000020.9118844.28
82772009.06.22 08:26sell41390.101.139361.140400.00000
82782009.06.22 08:33s/l41390.101.140401.140400.00000-9.1218835.16
82792009.06.22 08:33sell41400.101.139911.140950.00000
82802009.06.22 08:46s/l41400.101.140951.140950.00000-9.1118826.05
82812009.06.22 08:46sell41410.101.140631.141670.00000
82822009.06.22 10:07s/l41410.101.141671.141670.00000-9.1118816.94
82832009.06.22 12:16sell41420.101.143831.144870.00000
82842009.06.22 13:15s/l41420.101.144871.144870.00000-9.0818807.86
82852009.06.22 14:15sell41430.101.147681.148720.00000
82862009.06.22 14:20s/l41430.101.148721.148720.00000-9.0518798.81
82872009.06.22 14:20sell41440.101.148901.149940.00000
82882009.06.22 14:45s/l41440.101.149941.149940.00000-9.0418789.77
82892009.06.22 14:45sell41450.101.150171.151210.00000
82902009.06.22 14:50s/l41450.101.151211.151210.00000-9.0318780.74
82912009.06.22 14:50sell41460.101.151051.152090.00000
82922009.06.22 15:37close41460.101.149091.152090.0000017.0618797.80
82932009.06.22 15:40sell41470.101.151071.152110.00000
82942009.06.22 15:45s/l41470.101.152111.152110.00000-9.0218788.78
82952009.06.22 15:45sell41480.101.152581.153620.00000
82962009.06.22 15:50s/l41480.101.153621.153620.00000-9.0018779.78
82972009.06.22 15:50sell41490.101.154091.155130.00000
82982009.06.22 16:20close41490.101.150971.155130.0000027.1118806.89
82992009.06.22 16:22buy41500.101.151691.150650.00000
83002009.06.22 16:50close41500.101.154191.150650.0000021.6618828.55
83012009.06.22 16:52sell41510.101.153561.154600.00000
83022009.06.22 17:20s/l41510.101.154601.154600.00000-9.0018819.55
83032009.06.22 17:40sell41520.101.154601.155640.00000
83042009.06.22 17:50s/l41520.101.155641.155640.00000-9.0018810.55
83052009.06.22 17:50sell41530.101.155431.156470.00000
83062009.06.22 18:45close41530.101.153371.156470.0000017.8618828.41
83072009.06.22 22:45sell41540.101.154391.155430.00000
83082009.06.22 22:50s/l41540.101.155431.155430.00000-9.0018819.41
83092009.06.22 22:50sell41550.101.154931.155970.00000
83102009.06.23 00:07close41550.101.152901.155970.0000017.5518836.96
83112009.06.23 01:46sell41560.101.155441.156480.00000
83122009.06.23 07:50s/l41560.101.156481.156480.00000-8.9918827.97
83132009.06.23 07:50sell41570.101.156331.157370.00000
83142009.06.23 08:10s/l41570.101.157371.157370.00000-8.9918818.98
83152009.06.23 08:50buy41580.101.153791.152750.00000
83162009.06.23 09:20s/l41580.101.152751.152750.00000-9.0218809.96
83172009.06.23 10:20sell41590.101.155991.157030.00000
83182009.06.23 11:15close41590.101.153361.157030.0000022.8018832.76
83192009.06.23 11:20buy41600.101.152361.151320.00000
83202009.06.23 12:07close41600.101.154371.151320.0000017.4118850.17
83212009.06.23 12:45buy41610.101.151791.150750.00000
83222009.06.23 12:50s/l41610.101.150751.150750.00000-9.0418841.13
83232009.06.23 12:50buy41620.101.150731.149690.00000
83242009.06.23 13:00close41620.101.152751.149690.0000017.5218858.65
83252009.06.23 14:20buy41630.101.149651.148610.00000
83262009.06.23 14:50s/l41630.101.148611.148610.00000-9.0618849.59
83272009.06.23 14:50buy41640.101.147841.146800.00000
83282009.06.23 15:15close41640.101.149801.146800.0000017.0518866.64
83292009.06.23 15:50buy41650.101.148151.147110.00000
83302009.06.23 16:03s/l41650.101.147111.147110.00000-9.0718857.57
83312009.06.23 16:03buy41660.101.147581.146540.00000
83322009.06.23 16:10s/l41660.101.146541.146540.00000-9.0718848.50
83332009.06.23 16:10buy41670.101.146871.145830.00000
83342009.06.23 16:13close41670.101.149861.145830.0000026.0018874.50
83352009.06.23 16:20sell41680.101.151981.153020.00000
83362009.06.23 16:26s/l41680.101.153021.153020.00000-9.0118865.49
83372009.06.23 16:26sell41690.101.154101.155140.00000
83382009.06.23 16:40s/l41690.101.155141.155140.00000-9.0018856.49
83392009.06.23 16:40sell41700.101.155461.156500.00000
83402009.06.23 16:45s/l41700.101.156501.156500.00000-8.9918847.50
83412009.06.23 16:45sell41710.101.156851.157890.00000
83422009.06.23 16:50s/l41710.101.157891.157890.00000-8.9818838.52
83432009.06.23 16:50sell41720.101.158231.159270.00000
83442009.06.23 16:59close41720.101.154881.159270.0000029.0118867.53
83452009.06.23 17:00sell41730.101.154231.155270.00000
83462009.06.23 17:10s/l41730.101.155271.155270.00000-9.0018858.53
83472009.06.23 17:10sell41740.101.155311.156350.00000
83482009.06.23 17:15s/l41740.101.156351.156350.00000-8.9918849.54
83492009.06.23 17:15sell41750.101.156011.157050.00000
83502009.06.23 17:20s/l41750.101.157051.157050.00000-8.9918840.55
83512009.06.23 17:20sell41760.101.156701.157740.00000
83522009.06.23 18:10close41760.101.154341.157740.0000020.4418860.99
83532009.06.23 18:15buy41770.101.152891.151850.00000
83542009.06.23 18:20s/l41770.101.151851.151850.00000-9.0418851.95
83552009.06.23 18:20buy41780.101.150971.149930.00000
83562009.06.23 18:27close41780.101.153371.149930.0000020.8118872.76
83572009.06.23 18:40buy41790.101.153041.152000.00000
83582009.06.23 18:45s/l41790.101.152001.152000.00000-9.0418863.72
83592009.06.23 18:45buy41800.101.151881.150840.00000
83602009.06.23 18:50s/l41800.101.150841.150840.00000-9.0418854.68
83612009.06.23 18:50buy41810.101.150321.149280.00000
83622009.06.23 19:15s/l41810.101.149281.149280.00000-9.0518845.63
83632009.06.23 19:15buy41820.101.149201.148160.00000
83642009.06.23 19:20s/l41820.101.148161.148160.00000-9.0718836.56
83652009.06.23 19:20buy41830.101.148081.147040.00000
83662009.06.23 19:40close41830.101.150551.147040.0000021.4718858.03
83672009.06.23 19:42buy41840.101.150751.149710.00000
83682009.06.23 20:20s/l41840.101.149711.149710.00000-9.0618848.97
83692009.06.23 20:20buy41850.101.149381.148340.00000
83702009.06.23 20:50close41850.101.151511.148340.0000018.5018867.47
83712009.06.23 21:50buy41860.101.149041.148000.00000
83722009.06.23 22:02close41860.101.151171.148000.0000018.5018885.97
83732009.06.24 02:20buy41870.101.147191.146150.00000
83742009.06.24 03:25close41870.101.149511.146150.0000020.1818906.15
83752009.06.24 08:45buy41880.101.144801.143760.00000
83762009.06.24 08:50s/l41880.101.143761.143760.00000-9.1018897.05
83772009.06.24 08:50buy41890.101.143491.142450.00000
83782009.06.24 09:15close41890.101.145421.142450.0000016.8518913.90
83792009.06.24 09:17sell41900.101.145141.146180.00000
83802009.06.24 09:20s/l41900.101.146181.146180.00000-9.0718904.83
83812009.06.24 09:20sell41910.101.146271.147310.00000
83822009.06.24 09:50close41910.101.144451.147310.0000015.9018920.73
83832009.06.24 10:45sell41920.101.146711.147750.00000
83842009.06.24 10:50s/l41920.101.147751.147750.00000-9.0618911.67
83852009.06.24 10:50sell41930.101.147661.148700.00000
83862009.06.24 11:02s/l41930.101.148701.148700.00000-9.0518902.62
83872009.06.24 11:40buy41940.101.145411.144370.00000
83882009.06.24 11:45s/l41940.101.144371.144370.00000-9.1018893.52
83892009.06.24 11:45buy41950.101.144501.143460.00000
83902009.06.24 11:50s/l41950.101.143461.143460.00000-9.1018884.42
83912009.06.24 11:50buy41960.101.143301.142260.00000
83922009.06.24 12:15close41960.101.145301.142260.0000017.4618901.88
83932009.06.24 12:20sell41970.101.146181.147220.00000
83942009.06.24 12:27close41970.101.144151.147220.0000017.7418919.62
83952009.06.24 13:26sell41980.101.147931.148970.00000
83962009.06.24 13:45s/l41980.101.148971.148970.00000-9.0418910.58
83972009.06.24 13:45sell41990.101.149401.150440.00000
83982009.06.24 13:50s/l41990.101.150441.150440.00000-9.0318901.55
83992009.06.24 13:50sell42000.101.150511.151550.00000
84002009.06.24 14:10close42000.101.148471.151550.0000017.7618919.31
84012009.06.24 14:45buy42010.101.144961.143920.00000
84022009.06.24 14:50s/l42010.101.143921.143920.00000-9.0918910.22
84032009.06.24 14:50buy42020.101.143571.142530.00000
84042009.06.24 15:20s/l42020.101.142531.142530.00000-9.1118901.11
84052009.06.24 15:20buy42030.101.142191.141150.00000
84062009.06.24 15:40close42030.101.144101.141150.0000016.6918917.80
84072009.06.24 15:45sell42040.101.145261.146300.00000
84082009.06.24 15:50s/l42040.101.146301.146300.00000-9.0718908.73
84092009.06.24 15:50sell42050.101.146431.147470.00000
84102009.06.24 16:07close42050.101.144611.147470.0000015.9018924.63
84112009.06.24 18:20sell42060.101.148731.149770.00000
84122009.06.24 18:40s/l42060.101.149771.149770.00000-9.0418915.59
84132009.06.24 18:40sell42070.101.149571.150610.00000
84142009.06.24 18:45s/l42070.101.150611.150610.00000-9.0418906.55
84152009.06.24 18:45sell42080.101.150331.151370.00000
84162009.06.24 18:50s/l42080.101.151371.151370.00000-9.0318897.52
84172009.06.24 18:50sell42090.101.151081.152120.00000
84182009.06.24 19:10close42090.101.149021.152120.0000017.9318915.45
84192009.06.24 19:32sell42100.101.149541.150580.00000
84202009.06.24 20:02close42100.101.146701.150580.0000024.7718940.22
84212009.06.24 20:07buy42110.101.145961.144920.00000
84222009.06.24 20:10close42110.101.149101.144920.0000027.3318967.55
84232009.06.24 20:15sell42120.101.151301.152340.00000
84242009.06.24 20:20s/l42120.101.152341.152340.00000-9.0118958.54
84252009.06.24 20:20sell42130.101.153511.154550.00000
84262009.06.24 20:27close42130.101.151111.154550.0000020.8518979.39
84272009.06.24 20:27sell42140.101.151361.152400.00000
84282009.06.24 20:40s/l42140.101.152401.152400.00000-9.0218970.37
84292009.06.24 20:40sell42150.101.152701.153740.00000
84302009.06.24 20:45s/l42150.101.153741.153740.00000-9.0118961.36
84312009.06.24 20:45sell42160.101.154221.155260.00000
84322009.06.24 20:50s/l42160.101.155261.155260.00000-8.9918952.37
84332009.06.24 20:50sell42170.101.155751.156790.00000
84342009.06.24 20:59close42170.101.152191.156790.0000030.9018983.27
84352009.06.24 21:10sell42180.101.153121.154160.00000
84362009.06.24 21:15s/l42180.101.154161.154160.00000-9.0018974.27
84372009.06.24 21:15sell42190.101.154361.155400.00000
84382009.06.24 21:20s/l42190.101.155401.155400.00000-9.0018965.27
84392009.06.24 21:20sell42200.101.155591.156630.00000
84402009.06.24 21:27close42200.101.153541.156630.0000017.7718983.04
84412009.06.24 21:30sell42210.101.152901.153940.00000
84422009.06.24 21:32s/l42210.101.153941.153940.00000-9.0018974.04
84432009.06.24 21:32sell42220.101.154291.155330.00000
84442009.06.24 21:50close42220.101.151281.155330.0000026.1419000.18
84452009.06.24 21:57sell42230.101.152161.153200.00000
84462009.06.24 22:05s/l42230.101.153201.153200.00000-9.0218991.16
84472009.06.24 22:15sell42240.101.155201.156240.00000
84482009.06.24 22:20s/l42240.101.156241.156240.00000-8.9918982.17
84492009.06.24 22:20sell42250.101.156291.157330.00000
84502009.06.24 22:45s/l42250.101.157331.157330.00000-8.9818973.19
84512009.06.24 22:45sell42260.101.157381.158420.00000
84522009.06.24 22:50s/l42260.101.158421.158420.00000-8.9718964.22
84532009.06.24 22:50sell42270.101.158051.159090.00000
84542009.06.24 23:20close42270.101.155881.159090.0000018.7718982.99
84552009.06.24 23:35buy42280.101.156101.155060.00000
84562009.06.24 23:50s/l42280.101.155061.155060.00000-9.0018973.99
84572009.06.24 23:50buy42290.101.155541.154500.00000
84582009.06.25 02:15s/l42290.101.154501.154500.00000-9.1618964.83
84592009.06.25 09:15sell42300.101.155661.156700.00000
84602009.06.25 09:20s/l42300.101.156701.156700.00000-8.9918955.84
84612009.06.25 09:20sell42310.101.156601.157640.00000
84622009.06.25 09:37s/l42310.101.157641.157640.00000-8.9818946.86
84632009.06.25 09:37sell42320.101.157101.158140.00000
84642009.06.25 09:50close42320.101.154701.158140.0000020.7818967.64
84652009.06.25 09:57sell42330.101.155231.156270.00000
84662009.06.25 10:20close42330.101.152941.156270.0000019.8618987.50
84672009.06.25 10:25buy42340.101.153191.152150.00000
84682009.06.25 11:20close42340.101.155611.152150.0000020.9419008.44
84692009.06.25 11:45sell42350.101.157281.158320.00000
84702009.06.25 11:50s/l42350.101.158321.158320.00000-8.9718999.47
84712009.06.25 11:50sell42360.101.158271.159310.00000
84722009.06.25 12:10s/l42360.101.159311.159310.00000-8.9718990.50
84732009.06.25 12:20sell42370.101.160621.161660.00000
84742009.06.25 12:45s/l42370.101.161661.161660.00000-8.9518981.55
84752009.06.25 12:45sell42380.101.161531.162570.00000
84762009.06.25 12:50s/l42380.101.162571.162570.00000-8.9418972.61
84772009.06.25 12:50sell42390.101.162281.163320.00000
84782009.06.25 13:02s/l42390.101.163321.163320.00000-8.9418963.67
84792009.06.25 13:02sell42400.101.163391.164430.00000
84802009.06.25 13:20close42400.101.161031.164430.0000020.3318984.00
84812009.06.25 13:27sell42410.101.161651.162690.00000
84822009.06.25 13:50s/l42410.101.162691.162690.00000-8.9418975.06
84832009.06.25 13:50sell42420.101.162621.163660.00000
84842009.06.25 14:20close42420.101.159091.163660.0000030.4519005.51
84852009.06.25 14:22buy42430.101.159861.158820.00000
84862009.06.25 14:27s/l42430.101.158821.158820.00000-8.9718996.54
84872009.06.25 14:27buy42440.101.159361.158320.00000
84882009.06.25 14:40close42440.101.162341.158320.0000025.6419022.18
84892009.06.25 14:46sell42450.101.163571.164610.00000
84902009.06.25 15:10close42450.101.161191.164610.0000020.5019042.68
84912009.06.25 15:15buy42460.101.159881.158840.00000
84922009.06.25 15:20s/l42460.101.158841.158840.00000-8.9819033.70
84932009.06.25 15:20buy42470.101.158131.157090.00000
84942009.06.25 15:37s/l42470.101.157091.157090.00000-8.9919024.71
84952009.06.25 15:37buy42480.101.157521.156480.00000
84962009.06.25 15:45close42480.101.159491.156480.0000016.9919041.70
84972009.06.25 15:47buy42490.101.159721.158680.00000
84982009.06.25 15:59s/l42490.101.158681.158680.00000-8.9819032.72
84992009.06.25 15:59buy42500.101.158331.157290.00000
85002009.06.25 16:07close42500.101.160181.157290.0000015.9519048.67
85012009.06.25 16:15buy42510.101.158561.157520.00000
85022009.06.25 16:20s/l42510.101.157521.157520.00000-8.9919039.68
85032009.06.25 16:20buy42520.101.157331.156290.00000
85042009.06.25 16:40close42520.101.159671.156290.0000020.1819059.86
85052009.06.25 16:45sell42530.101.161131.162170.00000
85062009.06.25 16:50s/l42530.101.162171.162170.00000-8.9419050.92
85072009.06.25 16:50sell42540.101.162581.163620.00000
85082009.06.25 17:20close42540.101.160021.163620.0000022.0719072.99
85092009.06.25 17:40buy42550.101.159671.158630.00000
85102009.06.25 17:45s/l42550.101.158631.158630.00000-8.9819064.01
85112009.06.25 17:45buy42560.101.158911.157870.00000
85122009.06.25 17:50s/l42560.101.157871.157870.00000-8.9919055.02
85132009.06.25 17:50buy42570.101.157911.156870.00000
85142009.06.25 19:20s/l42570.101.156871.156870.00000-9.0019046.02
85152009.06.25 19:20buy42580.101.156611.155570.00000
85162009.06.25 19:26s/l42580.101.155571.155570.00000-9.0119037.01
85172009.06.25 19:26buy42590.101.154851.153810.00000
85182009.06.25 19:45close42590.101.157121.153810.0000019.6219056.63
85192009.06.25 21:20buy42600.101.155561.154520.00000
85202009.06.25 22:50s/l42600.101.154521.154520.00000-9.0119047.62
85212009.06.26 07:50sell42610.101.153191.154230.00000
85222009.06.26 08:20close42610.101.150561.154230.0000022.8619070.48
85232009.06.26 08:22buy42620.101.151111.150070.00000
85242009.06.26 08:37s/l42620.101.150071.150070.00000-9.0519061.43
85252009.06.26 08:37buy42630.101.150551.149510.00000
85262009.06.26 09:15s/l42630.101.149511.149510.00000-9.0519052.38
85272009.06.26 09:20buy42640.101.148371.147330.00000
85282009.06.26 09:45close42640.101.150401.147330.0000017.6519070.03
85292009.06.26 10:50buy42650.101.148941.147900.00000
85302009.06.26 11:07s/l42650.101.147901.147900.00000-9.0619060.97
85312009.06.26 11:50buy42660.101.146431.145390.00000
85322009.06.26 12:45close42660.101.148271.145390.0000016.0219076.99
85332009.06.26 12:50sell42670.101.148851.149890.00000
85342009.06.26 13:50s/l42670.101.149891.149890.00000-9.0419067.95
85352009.06.26 14:32buy42680.101.145641.144600.00000
85362009.06.26 14:37s/l42680.101.144601.144600.00000-9.0919058.86
85372009.06.26 14:37buy42690.101.144831.143790.00000
85382009.06.26 14:40close42690.101.148321.143790.0000030.3919089.25
85392009.06.26 14:45sell42700.101.150731.151770.00000
85402009.06.26 14:50s/l42700.101.151771.151770.00000-9.0219080.23
85412009.06.26 14:50sell42710.101.153151.154190.00000
85422009.06.26 14:57close42710.101.150471.154190.0000023.2919103.52
85432009.06.26 14:59sell42720.101.151821.152860.00000
85442009.06.26 15:02s/l42720.101.152861.152860.00000-9.0119094.51
85452009.06.26 15:02sell42730.101.153971.155010.00000
85462009.06.26 15:20close42730.101.151641.155010.0000020.2319114.74
85472009.06.26 15:45sell42740.101.152731.153770.00000
85482009.06.26 15:50s/l42740.101.153771.153770.00000-9.0119105.73
85492009.06.26 15:50sell42750.101.153821.154860.00000
85502009.06.26 16:32s/l42750.101.154861.154860.00000-8.9919096.74
85512009.06.26 16:37sell42760.101.156271.157310.00000
85522009.06.26 16:40close42760.101.154301.157310.0000017.0719113.81
85532009.06.26 16:50buy42770.101.149911.148870.00000
85542009.06.26 16:57close42770.101.151881.148870.0000017.1019130.91
85552009.06.26 16:59buy42780.101.150811.149770.00000
85562009.06.26 17:20close42780.101.152881.149770.0000017.9619148.87
85572009.06.26 17:22sell42790.101.152401.153440.00000
85582009.06.26 17:40s/l42790.101.153441.153440.00000-9.0119139.86
85592009.06.26 17:40sell42800.101.153351.154390.00000
85602009.06.26 17:45s/l42800.101.154391.154390.00000-9.0119130.85
85612009.06.26 17:45sell42810.101.154081.155120.00000
85622009.06.26 17:50s/l42810.101.155121.155120.00000-9.0119121.84
85632009.06.26 17:50sell42820.101.154801.155840.00000
85642009.06.26 18:05close42820.101.153011.155840.0000015.5219137.36
85652009.06.26 18:45buy42830.101.150831.149790.00000
85662009.06.26 18:50s/l42830.101.149791.149790.00000-9.0519128.31
85672009.06.26 18:50buy42840.101.149761.148720.00000
85682009.06.26 19:20s/l42840.101.148721.148720.00000-9.0619119.25
85692009.06.26 19:20buy42850.101.148501.147460.00000
85702009.06.26 19:40close42850.101.150721.147460.0000019.2919138.54
85712009.06.26 19:45sell42860.101.151971.153010.00000
85722009.06.26 19:50s/l42860.101.153011.153010.00000-9.0219129.52
85732009.06.26 19:50sell42870.101.153211.154250.00000
85742009.06.26 20:20close42870.101.151061.154250.0000018.6819148.20
85752009.06.29 05:33buy42880.101.155321.154280.00000
85762009.06.29 06:20s/l42880.101.154281.154280.00000-9.0119139.19
85772009.06.29 08:20sell42890.101.158831.159870.00000
85782009.06.29 08:50close42890.101.156991.159870.0000015.9019155.09
85792009.06.29 10:46sell42900.101.157301.158340.00000
85802009.06.29 11:02close42900.101.155301.158340.0000017.3119172.40
85812009.06.29 12:20buy42910.101.152461.151420.00000
85822009.06.29 13:37s/l42910.101.151421.151420.00000-9.0319163.37
85832009.06.29 14:02sell42920.101.155381.156420.00000
85842009.06.29 14:20close42920.101.152751.156420.0000022.8219186.19
85852009.06.29 14:50buy42930.101.151261.150220.00000
85862009.06.29 15:10close42930.101.153311.150220.0000017.7719203.96
85872009.06.29 15:15sell42940.101.154101.155140.00000
85882009.06.29 15:20s/l42940.101.155141.155140.00000-9.0019194.96
85892009.06.29 15:20sell42950.101.154891.155930.00000
85902009.06.29 15:40s/l42950.101.155931.155930.00000-8.9919185.97
85912009.06.29 15:40sell42960.101.155491.156530.00000
85922009.06.29 15:45s/l42960.101.156531.156530.00000-8.9919176.98
85932009.06.29 15:45sell42970.101.156471.157510.00000
85942009.06.29 15:50s/l42970.101.157511.157510.00000-8.9819168.00
85952009.06.29 15:50sell42980.101.157451.158490.00000
85962009.06.29 16:02s/l42980.101.158491.158490.00000-8.9719159.03
85972009.06.29 16:02sell42990.101.158381.159420.00000
85982009.06.29 16:20close42990.101.155631.159420.0000023.8019182.83
85992009.06.29 16:32buy43000.101.155241.154200.00000
86002009.06.29 16:50close43000.101.158051.154200.0000024.2619207.09
86012009.06.29 16:55sell43010.101.157721.158760.00000
86022009.06.29 17:32s/l43010.101.158761.158760.00000-8.9719198.12
86032009.06.29 17:32sell43020.101.159681.160720.00000
86042009.06.29 18:10close43020.101.157841.160720.0000015.8919214.01
86052009.06.29 18:20buy43030.101.156191.155150.00000
86062009.06.29 19:50s/l43030.101.155151.155150.00000-9.0019205.01
86072009.06.29 20:37sell43040.101.157401.158440.00000
86082009.06.30 01:20close43040.101.155571.158440.0000015.7819220.79
86092009.06.30 08:15buy43050.101.154051.153010.00000
86102009.06.30 08:20s/l43050.101.153011.153010.00000-9.0319211.76
86112009.06.30 08:20buy43060.101.152421.151380.00000
86122009.06.30 08:50close43060.101.154111.151380.0000014.6419226.40
86132009.06.30 08:52buy43070.101.154271.153230.00000
86142009.06.30 08:59s/l43070.101.153231.153230.00000-9.0219217.38
86152009.06.30 08:59buy43080.101.153491.152450.00000
86162009.06.30 09:02s/l43080.101.152451.152450.00000-9.0319208.35
86172009.06.30 09:02buy43090.101.152271.151230.00000
86182009.06.30 09:32close43090.101.154411.151230.0000018.5419226.89
86192009.06.30 13:50buy43100.101.151901.150860.00000
86202009.06.30 14:07s/l43100.101.150861.150860.00000-9.0319217.86
86212009.06.30 14:20sell43110.101.153641.154680.00000
86222009.06.30 14:50s/l43110.101.154681.154680.00000-9.0119208.85
86232009.06.30 14:50sell43120.101.154601.155640.00000
86242009.06.30 15:10s/l43120.101.155641.155640.00000-8.9919199.86
86252009.06.30 15:10sell43130.101.155961.157000.00000
86262009.06.30 15:15s/l43130.101.157001.157000.00000-8.9919190.87
86272009.06.30 15:15sell43140.101.156901.157940.00000
86282009.06.30 15:20s/l43140.101.157941.157940.00000-8.9819181.89
86292009.06.30 15:20sell43150.101.157841.158880.00000
86302009.06.30 16:10s/l43150.101.158881.158880.00000-8.9619172.93
86312009.06.30 16:10sell43160.101.159251.160290.00000
86322009.06.30 16:15s/l43160.101.160291.160290.00000-8.9519163.98
86332009.06.30 16:15sell43170.101.161211.162250.00000
86342009.06.30 16:20s/l43170.101.162251.162250.00000-8.9419155.04
86352009.06.30 16:20sell43180.101.163161.164200.00000
86362009.06.30 16:27close43180.101.161101.164200.0000017.7419172.78
86372009.06.30 16:27sell43190.101.160801.161840.00000
86382009.06.30 16:40s/l43190.101.161841.161840.00000-8.9519163.83
86392009.06.30 16:40sell43200.101.161981.163020.00000
86402009.06.30 16:45s/l43200.101.163021.163020.00000-8.9419154.89
86412009.06.30 16:45sell43210.101.162951.163990.00000
86422009.06.30 16:50s/l43210.101.163991.163990.00000-8.9319145.96
86432009.06.30 16:50sell43220.101.163921.164960.00000
86442009.06.30 16:59close43220.101.161791.164960.0000018.3319164.29
86452009.06.30 17:00sell43230.101.161361.162400.00000
86462009.06.30 17:20s/l43230.101.162401.162400.00000-8.9419155.35
86472009.06.30 17:20sell43240.101.162191.163230.00000
86482009.06.30 17:26s/l43240.101.163231.163230.00000-8.9419146.41
86492009.06.30 17:26sell43250.101.163001.164040.00000
86502009.06.30 17:32s/l43250.101.164041.164040.00000-8.9319137.48
86512009.06.30 17:32sell43260.101.163551.164590.00000
86522009.06.30 18:15close43260.101.161321.164590.0000019.2019156.68
86532009.06.30 18:20buy43270.101.160241.159200.00000
86542009.06.30 19:20close43270.101.162461.159200.0000019.1019175.78
86552009.06.30 19:50sell43280.101.162801.163840.00000
86562009.06.30 20:20close43280.101.161021.163840.0000015.3319191.11
86572009.06.30 20:25buy43290.101.161241.160200.00000
86582009.06.30 21:59close43290.101.163211.160200.0000016.9419208.05
86592009.07.01 03:50sell43300.101.165351.166390.00000
86602009.07.01 04:15close43300.101.163331.166390.0000017.3619225.41
86612009.07.01 04:50buy43310.101.162091.161050.00000
86622009.07.01 05:50s/l43310.101.161051.161050.00000-8.9619216.45
86632009.07.01 08:45buy43320.101.161001.159960.00000
86642009.07.01 08:50s/l43320.101.159961.159960.00000-8.9719207.48
86652009.07.01 08:50buy43330.101.160271.159230.00000
86662009.07.01 09:26s/l43330.101.159231.159230.00000-8.9719198.51
86672009.07.01 09:45buy43340.101.158681.157640.00000
86682009.07.01 09:50s/l43340.101.157641.157640.00000-8.9919189.52
86692009.07.01 09:50buy43350.101.157971.156930.00000
86702009.07.01 10:20close43350.101.159731.156930.0000015.1819204.70
86712009.07.01 10:25sell43360.101.159501.160540.00000
86722009.07.01 10:37s/l43360.101.160541.160540.00000-8.9619195.74
86732009.07.01 10:37sell43370.101.160031.161070.00000
86742009.07.01 10:50close43370.101.158331.161070.0000014.6819210.42
86752009.07.01 11:50buy43380.101.157191.156150.00000
86762009.07.01 12:20s/l43380.101.156151.156150.00000-9.0019201.42
86772009.07.01 12:20buy43390.101.156441.155400.00000
86782009.07.01 12:50close43390.101.158161.155400.0000014.8519216.27
86792009.07.01 13:40buy43400.101.155791.154750.00000
86802009.07.01 13:45s/l43400.101.154751.154750.00000-9.0119207.26
86812009.07.01 13:45buy43410.101.154811.153770.00000
86822009.07.01 13:50s/l43410.101.153771.153770.00000-9.0219198.24
86832009.07.01 13:50buy43420.101.153511.152470.00000
86842009.07.01 14:10s/l43420.101.152471.152470.00000-9.0219189.22
86852009.07.01 14:10buy43430.101.152841.151800.00000
86862009.07.01 14:15s/l43430.101.151801.151800.00000-9.0419180.18
86872009.07.01 14:15buy43440.101.151441.150400.00000
86882009.07.01 14:20s/l43440.101.150401.150400.00000-9.0519171.13
86892009.07.01 14:20buy43450.101.149581.148540.00000
86902009.07.01 14:45s/l43450.101.148541.148540.00000-9.0519162.08
86912009.07.01 14:45buy43460.101.149031.147990.00000
86922009.07.01 14:50s/l43460.101.147991.147990.00000-9.0719153.01
86932009.07.01 14:50buy43470.101.147461.146420.00000
86942009.07.01 15:15s/l43470.101.146421.146420.00000-9.0719143.94
86952009.07.01 15:15buy43480.101.146781.145740.00000
86962009.07.01 15:20s/l43480.101.145741.145740.00000-9.0919134.85
86972009.07.01 15:20buy43490.101.145661.144620.00000
86982009.07.01 16:02close43490.101.147661.144620.0000017.4319152.28
86992009.07.01 16:05buy43500.101.147891.146850.00000
87002009.07.01 16:10s/l43500.101.146851.146850.00000-9.0719143.21
87012009.07.01 16:10buy43510.101.147291.146250.00000
87022009.07.01 16:15s/l43510.101.146251.146250.00000-9.0719134.14
87032009.07.01 16:15buy43520.101.146371.145330.00000
87042009.07.01 16:20s/l43520.101.145331.145330.00000-9.0919125.05
87052009.07.01 16:20buy43530.101.145161.144120.00000
87062009.07.01 16:40close43530.101.147861.144120.0000023.5219148.57
87072009.07.01 16:43buy43540.101.148061.147020.00000
87082009.07.01 17:02s/l43540.101.147021.147020.00000-9.0719139.50
87092009.07.01 17:02buy43550.101.147491.146450.00000
87102009.07.01 17:45s/l43550.101.146451.146450.00000-9.0719130.43
87112009.07.01 17:45buy43560.101.146721.145680.00000
87122009.07.01 17:50s/l43560.101.145681.145680.00000-9.0919121.34
87132009.07.01 17:50buy43570.101.145121.144080.00000
87142009.07.01 18:20s/l43570.101.144081.144080.00000-9.0919112.25
87152009.07.01 18:20buy43580.101.144191.143150.00000
87162009.07.01 18:27close43580.101.146271.143150.0000018.1519130.40
87172009.07.01 18:50sell43590.101.147181.148220.00000
87182009.07.01 18:59s/l43590.101.148221.148220.00000-9.0519121.35
87192009.07.01 18:59sell43600.101.147731.148770.00000
87202009.07.01 19:32s/l43600.101.148771.148770.00000-9.0519112.30
87212009.07.01 19:32sell43610.101.148301.149340.00000
87222009.07.01 20:20s/l43610.101.149341.149340.00000-9.0519103.25
87232009.07.01 20:20sell43620.101.149161.150200.00000
87242009.07.01 22:20s/l43620.101.150201.150200.00000-9.0419094.21
87252009.07.02 08:20buy43630.101.148241.147200.00000
87262009.07.02 09:20s/l43630.101.147201.147200.00000-9.0719085.14
87272009.07.02 09:50sell43640.101.151181.152220.00000
87282009.07.02 12:15s/l43640.101.152221.152220.00000-9.0319076.11
87292009.07.02 12:40sell43650.101.152501.153540.00000
87302009.07.02 12:45s/l43650.101.153541.153540.00000-9.0119067.10
87312009.07.02 12:45sell43660.101.153151.154190.00000
87322009.07.02 12:50s/l43660.101.154191.154190.00000-9.0119058.09
87332009.07.02 12:50sell43670.101.153791.154830.00000
87342009.07.02 14:20close43670.101.151031.154830.0000023.9819082.07
87352009.07.02 14:37buy43680.101.150191.149150.00000
87362009.07.02 14:40close43680.101.153091.149150.0000025.1519107.22
87372009.07.02 14:45sell43690.101.155151.156190.00000
87382009.07.02 14:50s/l43690.101.156191.156190.00000-8.9919098.23
87392009.07.02 14:50sell43700.101.157211.158250.00000
87402009.07.02 14:57close43700.101.155001.158250.0000019.1319117.36
87412009.07.02 15:45sell43710.101.156641.157680.00000
87422009.07.02 15:50s/l43710.101.157681.157680.00000-8.9819108.38
87432009.07.02 15:50sell43720.101.157561.158600.00000
87442009.07.02 16:02close43720.101.155601.158600.0000016.9619125.34
87452009.07.02 16:15sell43730.101.158261.159300.00000
87462009.07.02 16:20s/l43730.101.159301.159300.00000-8.9619116.38
87472009.07.02 16:20sell43740.101.159631.160670.00000
87482009.07.02 16:45s/l43740.101.160671.160670.00000-8.9519107.43
87492009.07.02 16:45sell43750.101.161001.162040.00000
87502009.07.02 16:50s/l43750.101.162041.162040.00000-8.9419098.49
87512009.07.02 16:50sell43760.101.162061.163100.00000
87522009.07.02 17:02close43760.101.160121.163100.0000016.7219115.21
87532009.07.02 17:10sell43770.101.160261.161300.00000
87542009.07.02 17:15s/l43770.101.161301.161300.00000-8.9619106.25
87552009.07.02 17:15sell43780.101.160781.161820.00000
87562009.07.02 17:20s/l43780.101.161821.161820.00000-8.9519097.30
87572009.07.02 17:20sell43790.101.161291.162330.00000
87582009.07.02 17:37s/l43790.101.162331.162330.00000-8.9419088.36
87592009.07.02 17:37sell43800.101.161921.162960.00000
87602009.07.02 17:50close43800.101.159511.162960.0000020.7819109.14
87612009.07.02 17:55buy43810.101.159781.158740.00000
87622009.07.02 20:20close43810.101.161441.158740.0000014.2919123.43
87632009.07.02 23:02buy43820.101.161681.160640.00000
87642009.07.02 23:20close43820.101.163711.160640.0000017.4419140.87
87652009.07.03 03:50buy43830.101.159731.158690.00000
87662009.07.03 07:50s/l43830.101.158691.158690.00000-8.9819131.89
87672009.07.03 08:15buy43840.101.158271.157230.00000
87682009.07.03 08:20s/l43840.101.157231.157230.00000-8.9919122.90
87692009.07.03 08:20buy43850.101.157341.156300.00000
87702009.07.03 09:15close43850.101.159281.156300.0000016.7319139.63
87712009.07.03 09:17sell43860.101.158991.160030.00000
87722009.07.03 09:20s/l43860.101.160031.160030.00000-8.9619130.67
87732009.07.03 09:20sell43870.101.160161.161200.00000
87742009.07.03 09:27close43870.101.158791.161200.0000011.8219142.49
87752009.07.03 09:40sell43880.101.158861.159900.00000
87762009.07.03 09:45s/l43880.101.159901.159900.00000-8.9619133.53
87772009.07.03 09:45sell43890.101.159501.160540.00000
87782009.07.03 09:50s/l43890.101.160541.160540.00000-8.9619124.57
87792009.07.03 09:50sell43900.101.160151.161190.00000
87802009.07.03 10:20close43900.101.158371.161190.0000015.3719139.94
87812009.07.03 10:50buy43910.101.157241.156200.00000
87822009.07.03 11:50close43910.101.158751.156200.0000013.0319152.97
87832009.07.03 17:45sell43920.101.162191.163230.00000
87842009.07.03 17:50s/l43920.101.163231.163230.00000-8.9419144.03
87852009.07.03 17:50sell43930.101.163181.164220.00000
87862009.07.03 18:15close43930.101.161511.164220.0000014.3819158.41
87872009.07.03 18:20buy43940.101.160851.159810.00000
87882009.07.03 18:50close43940.101.162101.159810.0000010.7619169.17
87892009.07.03 20:50sell43950.101.163381.164420.00000
87902009.07.03 22:03close43950.101.161211.164420.0000018.6919187.86
87912009.07.03 22:16buy43960.101.159581.158540.00000
87922009.07.06 00:00close43960.101.161831.158540.0000019.3219207.18
87932009.07.06 00:50sell43970.101.162701.163740.00000
87942009.07.06 02:50close43970.101.160741.163740.0000016.8919224.07
87952009.07.06 04:32sell43980.101.163301.164340.00000
87962009.07.06 04:50close43980.101.162041.164340.0000010.8419234.91
87972009.07.06 06:20buy43990.101.159821.158780.00000
87982009.07.06 07:50close43990.101.161311.158780.0000012.8319247.74
87992009.07.06 08:59sell44000.101.162871.163910.00000
88002009.07.06 09:10s/l44000.101.163911.163910.00000-8.9419238.80
88012009.07.06 09:45sell44010.101.165281.166320.00000
88022009.07.06 09:50s/l44010.101.166321.166320.00000-8.9119229.89
88032009.07.06 09:50sell44020.101.165971.167010.00000
88042009.07.06 10:15s/l44020.101.167011.167010.00000-8.9119220.98
88052009.07.06 10:15sell44030.101.166891.167930.00000
88062009.07.06 10:20s/l44030.101.167931.167930.00000-8.9019212.08
88072009.07.06 10:20sell44040.101.167981.169020.00000
88082009.07.06 10:40close44040.101.166221.169020.0000015.0919227.17
88092009.07.06 10:42sell44050.101.166051.167090.00000
88102009.07.06 10:50close44050.101.163661.167090.0000020.5419247.71
88112009.07.06 12:32sell44060.101.167291.168330.00000
88122009.07.06 12:50close44060.101.164431.168330.0000024.5619272.27
88132009.07.06 14:50buy44070.101.164271.163230.00000
88142009.07.06 14:59s/l44070.101.163231.163230.00000-8.9419263.33
88152009.07.06 14:59buy44080.101.163541.162500.00000
88162009.07.06 15:02close44080.101.165471.162500.0000016.5619279.89
88172009.07.06 15:05sell44090.101.165171.166210.00000
88182009.07.06 15:07s/l44090.101.166211.166210.00000-8.9119270.98
88192009.07.06 15:07sell44100.101.165771.166810.00000
88202009.07.06 15:15close44100.101.164211.166810.0000013.4019284.38
88212009.07.06 15:50buy44110.101.160991.159950.00000
88222009.07.06 16:10close44110.101.162411.159950.0000012.2219296.60
88232009.07.06 16:15sell44120.101.163651.164690.00000
88242009.07.06 16:20s/l44120.101.164691.164690.00000-8.9219287.68
88252009.07.06 16:20sell44130.101.164901.165940.00000
88262009.07.06 16:32s/l44130.101.165941.165940.00000-8.9219278.76
88272009.07.06 16:32sell44140.101.165511.166550.00000
88282009.07.06 16:45close44140.101.164131.166550.0000011.8519290.61
88292009.07.06 16:47sell44150.101.163911.164950.00000
88302009.07.06 17:10close44150.101.162681.164950.0000010.5819301.19
88312009.07.06 17:20buy44160.101.161431.160390.00000
88322009.07.06 17:36close44160.101.162741.160390.0000011.2719312.46
88332009.07.06 17:59buy44170.101.161151.160110.00000
88342009.07.06 18:07s/l44170.101.160111.160110.00000-8.9719303.49
88352009.07.06 18:20sell44180.101.162481.163520.00000
88362009.07.06 18:45s/l44180.101.163521.163520.00000-8.9419294.55
88372009.07.06 18:45sell44190.101.163001.164040.00000
88382009.07.06 19:15close44190.101.161311.164040.0000014.5519309.10
88392009.07.06 19:17buy44200.101.161651.160610.00000
88402009.07.06 19:20s/l44200.101.160611.160610.00000-8.9719300.13
88412009.07.06 19:20buy44210.101.159951.158910.00000
88422009.07.06 19:40close44210.101.161391.158910.0000012.4019312.53
88432009.07.06 19:42buy44220.101.161661.160620.00000
88442009.07.06 19:50close44220.101.163031.160620.0000011.7819324.31
88452009.07.06 20:15sell44230.101.163761.164800.00000
88462009.07.06 20:20s/l44230.101.164801.164800.00000-8.9219315.39
88472009.07.06 20:20sell44240.101.164651.165690.00000
88482009.07.06 20:27close44240.101.162851.165690.0000015.4819330.87
88492009.07.06 21:45buy44250.101.160631.159590.00000
88502009.07.06 21:50s/l44250.101.159591.159590.00000-8.9819321.89
88512009.07.06 21:50buy44260.101.159181.158140.00000
88522009.07.07 03:20close44260.101.160451.158140.0000010.8919332.78
88532009.07.07 03:50sell44270.101.162021.163060.00000
88542009.07.07 05:35close44270.101.160721.163060.0000011.2019343.98
88552009.07.07 07:10sell44280.101.160051.161090.00000
88562009.07.07 07:33s/l44280.101.161091.161090.00000-8.9619335.02
88572009.07.07 07:33sell44290.101.160581.161620.00000
88582009.07.07 07:40s/l44290.101.161621.161620.00000-8.9519326.07
88592009.07.07 07:40sell44300.101.161111.162150.00000
88602009.07.07 07:46s/l44300.101.162151.162150.00000-8.9519317.12
88612009.07.07 07:46sell44310.101.161641.162680.00000
88622009.07.07 08:15s/l44310.101.162681.162680.00000-8.9419308.18
88632009.07.07 08:15sell44320.101.162761.163800.00000
88642009.07.07 08:20s/l44320.101.163801.163800.00000-8.9419299.24
88652009.07.07 08:20sell44330.101.163431.164470.00000
88662009.07.07 09:02close44330.101.162091.164470.0000011.5319310.77
88672009.07.07 10:40buy44340.101.160631.159590.00000
88682009.07.07 10:45s/l44340.101.159591.159590.00000-8.9719301.80
88692009.07.07 10:45buy44350.101.159561.158520.00000
88702009.07.07 10:50s/l44350.101.158521.158520.00000-8.9819292.82
88712009.07.07 10:50buy44360.101.158141.157100.00000
88722009.07.07 11:02close44360.101.160291.157100.0000018.5319311.35
88732009.07.07 11:05sell44370.101.159931.160970.00000
88742009.07.07 11:07s/l44370.101.160971.160970.00000-8.9619302.39
88752009.07.07 11:07sell44380.101.160651.161690.00000
88762009.07.07 11:15close44380.101.158681.161690.0000017.0019319.39
88772009.07.07 11:20buy44390.101.157241.156200.00000
88782009.07.07 11:40close44390.101.159111.156200.0000016.1319335.52
88792009.07.07 11:46sell44400.101.159711.160750.00000
88802009.07.07 12:07close44400.101.157871.160750.0000015.8919351.41
88812009.07.07 13:20buy44410.101.155341.154300.00000
88822009.07.07 13:50close44410.101.157031.154300.0000014.6119366.02
88832009.07.07 14:50buy44420.101.154701.153660.00000
88842009.07.07 15:05close44420.101.156051.153660.0000011.6819377.70
88852009.07.07 15:10sell44430.101.157161.158200.00000
88862009.07.07 15:15s/l44430.101.158201.158200.00000-8.9719368.73
88872009.07.07 15:15sell44440.101.158261.159300.00000
88882009.07.07 15:20s/l44440.101.159301.159300.00000-8.9719359.76
88892009.07.07 15:20sell44450.101.159361.160400.00000
88902009.07.07 15:45s/l44450.101.160401.160400.00000-8.9619350.80
88912009.07.07 15:45sell44460.101.160121.161160.00000
88922009.07.07 15:50s/l44460.101.161161.161160.00000-8.9619341.84
88932009.07.07 15:50sell44470.101.161021.162060.00000
88942009.07.07 16:10close44470.101.159591.162060.0000012.3319354.17
88952009.07.07 16:13buy44480.101.159831.158790.00000
88962009.07.07 16:16s/l44480.101.158791.158790.00000-8.9819345.19
88972009.07.07 16:16buy44490.101.158621.157580.00000
88982009.07.07 16:50close44490.101.160211.157580.0000013.7019358.89
88992009.07.07 16:57buy44500.101.159811.158770.00000
89002009.07.07 16:59s/l44500.101.158771.158770.00000-8.9819349.91
89012009.07.07 16:59buy44510.101.159051.158010.00000
89022009.07.07 17:15close44510.101.160661.158010.0000013.8719363.78
89032009.07.07 17:17sell44520.101.160341.161380.00000
89042009.07.07 17:20s/l44520.101.161381.161380.00000-8.9519354.83
89052009.07.07 17:20sell44530.101.161621.162660.00000
89062009.07.07 17:40s/l44530.101.162661.162660.00000-8.9419345.89
89072009.07.07 17:40sell44540.101.162721.163760.00000
89082009.07.07 17:45s/l44540.101.163761.163760.00000-8.9319336.96
89092009.07.07 17:45sell44550.101.163421.164460.00000
89102009.07.07 17:50s/l44550.101.164461.164460.00000-8.9319328.03
89112009.07.07 17:50sell44560.101.164121.165160.00000
89122009.07.07 18:40s/l44560.101.165161.165160.00000-8.9219319.11
89132009.07.07 18:40sell44570.101.164741.165780.00000
89142009.07.07 18:45s/l44570.101.165781.165780.00000-8.9219310.19
89152009.07.07 18:45sell44580.101.165391.166430.00000
89162009.07.07 18:50s/l44580.101.166431.166430.00000-8.9219301.27
89172009.07.07 18:50sell44590.101.166031.167070.00000
89182009.07.07 19:15close44590.101.163921.167070.0000018.1319319.40
89192009.07.07 19:20buy44600.101.162831.161790.00000
89202009.07.07 20:15close44600.101.164791.161790.0000016.8319336.23
89212009.07.07 20:17sell44610.101.164531.165570.00000
89222009.07.07 20:20s/l44610.101.165571.165570.00000-8.9119327.32
89232009.07.07 20:20sell44620.101.165581.166620.00000
89242009.07.07 20:37close44620.101.164081.166620.0000012.8919340.21
89252009.07.07 20:40sell44630.101.164541.165580.00000
89262009.07.07 20:45s/l44630.101.165581.165580.00000-8.9219331.29
89272009.07.07 20:45sell44640.101.165131.166170.00000
89282009.07.07 20:50s/l44640.101.166171.166170.00000-8.9119322.38
89292009.07.07 20:50sell44650.101.165731.166770.00000
89302009.07.07 21:10s/l44650.101.166771.166770.00000-8.9119313.47
89312009.07.07 21:10sell44660.101.166321.167360.00000
89322009.07.07 21:16s/l44660.101.167361.167360.00000-8.9119304.56
89332009.07.07 21:16sell44670.101.167201.168240.00000
89342009.07.07 22:20close44670.101.165541.168240.0000014.2419318.80
89352009.07.07 23:20buy44680.101.164911.163870.00000
89362009.07.08 00:20close44680.101.166451.163870.0000013.1519331.95
89372009.07.08 02:59buy44690.101.165561.164520.00000
89382009.07.08 03:15s/l44690.101.164521.164520.00000-8.9319323.02
89392009.07.08 03:20buy44700.101.164001.162960.00000
89402009.07.08 04:15close44700.101.165911.162960.0000016.3819339.40
89412009.07.08 05:16buy44710.101.163031.161990.00000
89422009.07.08 06:50s/l44710.101.161991.161990.00000-8.9519330.45
89432009.07.08 06:50buy44720.101.161981.160940.00000
89442009.07.08 07:20close44720.101.163591.160940.0000013.8419344.29
89452009.07.08 07:32sell44730.101.164751.165790.00000
89462009.07.08 07:50close44730.101.162971.165790.0000015.3119359.60
89472009.07.08 08:20sell44740.101.166021.167060.00000
89482009.07.08 08:32close44740.101.163471.167060.0000021.9219381.52
89492009.07.08 09:50sell44750.101.165701.166740.00000
89502009.07.08 10:50close44750.101.164011.166740.0000014.5219396.04
89512009.07.08 11:20buy44760.101.163221.162180.00000
89522009.07.08 12:20close44760.101.165101.162180.0000016.1419412.18
89532009.07.08 12:25sell44770.101.164911.165950.00000
89542009.07.08 12:45s/l44770.101.165951.165950.00000-8.9219403.26
89552009.07.08 12:45sell44780.101.165531.166570.00000
89562009.07.08 13:20close44780.101.163931.166570.0000013.7519417.01
89572009.07.08 14:50buy44790.101.164441.163400.00000
89582009.07.08 15:03s/l44790.101.163401.163400.00000-8.9419408.07
89592009.07.08 15:10buy44800.101.162291.161250.00000
89602009.07.08 15:16s/l44800.101.161251.161250.00000-8.9619399.11
89612009.07.08 15:16buy44810.101.160981.159940.00000
89622009.07.08 16:15s/l44810.101.159941.159940.00000-8.9619390.15
89632009.07.08 16:15buy44820.101.160231.159190.00000
89642009.07.08 16:20s/l44820.101.159191.159190.00000-8.9819381.17
89652009.07.08 16:20buy44830.101.159091.158050.00000
89662009.07.08 16:40close44830.101.160941.158050.0000015.9419397.11
89672009.07.08 16:42buy44840.101.161231.160190.00000
89682009.07.08 17:10close44840.101.163101.160190.0000016.0819413.19
89692009.07.08 17:15sell44850.101.164381.165420.00000
89702009.07.08 17:20s/l44850.101.165421.165420.00000-8.9219404.27
89712009.07.08 17:20sell44860.101.165661.166700.00000
89722009.07.08 17:50close44860.101.163131.166700.0000021.7519426.02
89732009.07.08 17:52sell44870.101.163201.164240.00000
89742009.07.08 17:57s/l44870.101.164241.164240.00000-8.9419417.08
89752009.07.08 17:57sell44880.101.163811.164850.00000
89762009.07.08 17:59s/l44880.101.164851.164850.00000-8.9219408.16
89772009.07.08 17:59sell44890.101.164951.165990.00000
89782009.07.08 18:10s/l44890.101.165991.165990.00000-8.9219399.24
89792009.07.08 18:10sell44900.101.166351.167390.00000
89802009.07.08 18:15s/l44900.101.167391.167390.00000-8.9119390.33
89812009.07.08 18:15sell44910.101.167281.168320.00000
89822009.07.08 18:20s/l44910.101.168321.168320.00000-8.9019381.43
89832009.07.08 18:20sell44920.101.168211.169250.00000
89842009.07.08 18:40s/l44920.101.169251.169250.00000-8.8919372.54
89852009.07.08 18:40sell44930.101.168921.169960.00000
89862009.07.08 18:45s/l44930.101.169961.169960.00000-8.8819363.66
89872009.07.08 18:45sell44940.101.169821.170860.00000
89882009.07.08 18:50s/l44940.101.170861.170860.00000-8.8719354.79
89892009.07.08 18:50sell44950.101.170721.171760.00000
89902009.07.08 19:03s/l44950.101.171761.171760.00000-8.8719345.92
89912009.07.08 19:03sell44960.101.171421.172460.00000
89922009.07.08 19:20close44960.101.169631.172460.0000015.3019361.22
89932009.07.08 19:23sell44970.101.169481.170520.00000
89942009.07.08 19:37close44970.101.167741.170520.0000014.9019376.12
89952009.07.08 19:40buy44980.101.169161.168120.00000
89962009.07.08 20:15close44980.101.170701.168120.0000013.1519389.27
89972009.07.08 20:20sell44990.101.171441.172480.00000
89982009.07.08 20:50s/l44990.101.172481.172480.00000-8.8719380.40
89992009.07.08 20:50sell45000.101.172311.173350.00000
90002009.07.08 21:10close45000.101.170681.173350.0000013.9219394.32
90012009.07.08 21:15buy45010.101.170051.169010.00000
90022009.07.08 21:20s/l45010.101.169011.169010.00000-8.9019385.42
90032009.07.08 21:20buy45020.101.169211.168170.00000
90042009.07.08 21:45s/l45020.101.168171.168170.00000-8.9119376.51
90052009.07.08 21:45buy45030.101.168371.167330.00000
90062009.07.08 21:50s/l45030.101.167331.167330.00000-8.9219367.59
90072009.07.08 21:50buy45040.101.167011.165970.00000
90082009.07.08 22:20s/l45040.101.165971.165970.00000-8.9219358.67
90092009.07.08 22:20buy45050.101.166381.165340.00000
90102009.07.08 23:20close45050.101.167951.165340.0000013.4419372.11
90112009.07.09 01:40buy45060.101.165421.164380.00000
90122009.07.09 01:46s/l45060.101.164381.164380.00000-8.9419363.17
90132009.07.09 01:46buy45070.101.163931.162890.00000
90142009.07.09 02:20s/l45070.101.162891.162890.00000-8.9419354.23
90152009.07.09 02:20buy45080.101.163251.162210.00000
90162009.07.09 02:37s/l45080.101.162211.162210.00000-8.9519345.28
90172009.07.09 02:37buy45090.101.162641.161600.00000
90182009.07.09 08:50s/l45090.101.161601.161600.00000-8.9519336.33
90192009.07.09 09:50buy45100.101.159061.158020.00000
90202009.07.09 10:20close45100.101.160401.158020.0000011.5519347.88
90212009.07.09 11:50buy45110.101.158531.157490.00000
90222009.07.09 12:02s/l45110.101.157491.157490.00000-8.9919338.89
90232009.07.09 12:02buy45120.101.157431.156390.00000
90242009.07.09 12:20close45120.101.158971.156390.0000013.2919352.18
90252009.07.09 13:45buy45130.101.157231.156190.00000
90262009.07.09 13:50s/l45130.101.156191.156190.00000-9.0019343.18
90272009.07.09 13:50buy45140.101.155741.154700.00000
90282009.07.09 14:15close45140.101.157771.154700.0000017.5319360.71
90292009.07.09 14:50buy45150.101.155121.154080.00000
90302009.07.09 15:10close45150.101.156761.154080.0000014.1819374.89
90312009.07.09 15:20sell45160.101.158211.159250.00000
90322009.07.09 15:45s/l45160.101.159251.159250.00000-8.9619365.93
90332009.07.09 15:45sell45170.101.159301.160340.00000
90342009.07.09 15:50s/l45170.101.160341.160340.00000-8.9719356.96
90352009.07.09 15:50sell45180.101.159971.161010.00000
90362009.07.09 16:02close45180.101.157801.161010.0000018.7419375.70
90372009.07.09 16:20sell45190.101.159891.160930.00000
90382009.07.09 16:40s/l45190.101.160931.160930.00000-8.9619366.74
90392009.07.09 16:40sell45200.101.160541.161580.00000
90402009.07.09 16:45s/l45200.101.161581.161580.00000-8.9519357.79
90412009.07.09 16:45sell45210.101.161501.162540.00000
90422009.07.09 16:50s/l45210.101.162541.162540.00000-8.9419348.85
90432009.07.09 16:50sell45220.101.162471.163510.00000
90442009.07.09 17:15s/l45220.101.163511.163510.00000-8.9419339.91
90452009.07.09 17:15sell45230.101.163381.164420.00000
90462009.07.09 17:20s/l45230.101.164421.164420.00000-8.9319330.98
90472009.07.09 17:20sell45240.101.164331.165370.00000
90482009.07.09 17:27close45240.101.161791.165370.0000021.8619352.84
90492009.07.09 17:32buy45250.101.159721.158680.00000
90502009.07.09 17:50close45250.101.162191.158680.0000021.2519374.09
90512009.07.09 18:15buy45260.101.160831.159790.00000
90522009.07.09 18:20s/l45260.101.159791.159790.00000-8.9819365.11
90532009.07.09 18:20buy45270.101.159561.158520.00000
90542009.07.09 18:45close45270.101.161041.158520.0000012.7519377.86
90552009.07.09 18:59buy45280.101.161121.160080.00000
90562009.07.09 19:20s/l45280.101.160081.160080.00000-8.9719368.89
90572009.07.10 07:45sell45290.101.162021.163060.00000
90582009.07.10 07:50s/l45290.101.163061.163060.00000-8.9419359.95
90592009.07.10 07:50sell45300.101.162671.163710.00000
90602009.07.10 08:20close45300.101.160571.163710.0000018.0919378.04
90612009.07.10 09:07buy45310.101.160991.159950.00000
90622009.07.10 09:15close45310.101.162911.159950.0000016.5119394.55
90632009.07.10 09:50sell45320.101.164151.165190.00000
90642009.07.10 10:02close45320.101.162311.165190.0000015.8319410.38
90652009.07.10 10:07buy45330.101.162101.161060.00000
90662009.07.10 10:20close45330.101.163851.161060.0000015.0419425.42
90672009.07.10 12:32sell45340.101.165951.166990.00000
90682009.07.10 13:10close45340.101.163981.166990.0000016.9219442.34
90692009.07.10 13:15buy45350.101.163101.162060.00000
90702009.07.10 13:20s/l45350.101.162061.162060.00000-8.9619433.38
90712009.07.10 13:20buy45360.101.161941.160900.00000
90722009.07.10 13:50close45360.101.164131.160900.0000018.8119452.19
90732009.07.10 14:15sell45370.101.166201.167240.00000
90742009.07.10 14:20s/l45370.101.167241.167240.00000-8.9019443.29
90752009.07.10 14:20sell45380.101.167351.168390.00000
90762009.07.10 14:50close45380.101.164281.168390.0000026.3719469.66
90772009.07.10 15:45buy45390.101.163221.162180.00000
90782009.07.10 15:50s/l45390.101.162181.162180.00000-8.9519460.71
90792009.07.10 15:50buy45400.101.161791.160750.00000
90802009.07.10 15:59close45400.101.163701.160750.0000016.4119477.12
90812009.07.10 16:20buy45410.101.161791.160750.00000
90822009.07.10 16:30close45410.101.163051.160750.0000010.8319487.95
90832009.07.10 17:15sell45420.101.165271.166310.00000
90842009.07.10 17:20s/l45420.101.166311.166310.00000-8.9119479.04
90852009.07.10 17:20sell45430.101.166061.167100.00000
90862009.07.10 17:45close45430.101.164221.167100.0000015.8019494.84
90872009.07.10 18:15buy45440.101.163701.162660.00000
90882009.07.10 18:20s/l45440.101.162661.162660.00000-8.9519485.89
90892009.07.10 18:20buy45450.101.162671.161630.00000
90902009.07.10 19:02s/l45450.101.161631.161630.00000-8.9619476.93
90912009.07.10 19:46buy45460.101.160901.159860.00000
90922009.07.10 20:10close45460.101.162931.159860.0000017.4619494.39
90932009.07.10 20:20sell45470.101.164111.165150.00000
90942009.07.10 22:32close45470.101.161511.165150.0000022.3819516.77
90952009.07.10 22:35buy45480.101.161831.160790.00000
90962009.07.10 22:37s/l45480.101.160791.160790.00000-8.9619507.81
90972009.07.10 22:37buy45490.101.161201.160160.00000
90982009.07.10 22:45close45490.101.163161.160160.0000016.8519524.66
90992009.07.13 00:00buy45500.101.162561.161520.00000
91002009.07.13 01:13s/l45500.101.161521.161520.00000-8.9519515.71
91012009.07.13 04:20sell45510.101.163781.164820.00000
91022009.07.13 06:26s/l45510.101.164821.164820.00000-8.9319506.78
91032009.07.13 09:20buy45520.101.164721.163680.00000
91042009.07.13 09:50s/l45520.101.163681.163680.00000-8.9419497.84
91052009.07.13 09:50buy45530.101.163891.162850.00000
91062009.07.13 10:15s/l45530.101.162851.162850.00000-8.9419488.90
91072009.07.13 10:15buy45540.101.163281.162240.00000
91082009.07.13 10:20s/l45540.101.162241.162240.00000-8.9519479.95
91092009.07.13 10:20buy45550.101.162741.161700.00000
91102009.07.13 11:02close45550.101.164681.161700.0000016.6619496.61
91112009.07.13 12:40buy45560.101.162941.161900.00000
91122009.07.13 12:45s/l45560.101.161901.161900.00000-8.9519487.66
91132009.07.13 12:45buy45570.101.162201.161160.00000
91142009.07.13 12:50s/l45570.101.161161.161160.00000-8.9619478.70
91152009.07.13 12:50buy45580.101.161231.160190.00000
91162009.07.13 13:15close45580.101.163331.160190.0000018.0519496.75
91172009.07.13 14:20buy45590.101.161651.160610.00000
91182009.07.13 14:45s/l45590.101.160611.160610.00000-8.9619487.79
91192009.07.13 14:45buy45600.101.161001.159960.00000
91202009.07.13 14:50s/l45600.101.159961.159960.00000-8.9719478.82
91212009.07.13 14:50buy45610.101.160321.159280.00000
91222009.07.13 15:20close45610.101.162231.159280.0000016.4319495.25
91232009.07.13 15:50sell45620.101.163351.164390.00000
91242009.07.13 15:59s/l45620.101.164391.164390.00000-8.9319486.32
91252009.07.13 15:59sell45630.101.164821.165860.00000
91262009.07.13 16:02s/l45630.101.165861.165860.00000-8.9119477.41
91272009.07.13 16:20buy45640.101.163441.162400.00000
91282009.07.13 16:40s/l45640.101.162401.162400.00000-8.9519468.46
91292009.07.13 16:40buy45650.101.162611.161570.00000
91302009.07.13 16:45s/l45650.101.161571.161570.00000-8.9619459.50
91312009.07.13 16:45buy45660.101.161841.160800.00000
91322009.07.13 16:50s/l45660.101.160801.160800.00000-8.9719450.53
91332009.07.13 16:50buy45670.101.160821.159780.00000
91342009.07.13 17:26s/l45670.101.159781.159780.00000-8.9819441.55
91352009.07.13 17:26buy45680.101.159101.158060.00000
91362009.07.13 17:33s/l45680.101.158061.158060.00000-8.9919432.56
91372009.07.13 17:33buy45690.101.157131.156090.00000
91382009.07.13 17:40s/l45690.101.156091.156090.00000-9.0019423.56
91392009.07.13 17:40buy45700.101.155641.154600.00000
91402009.07.13 17:46s/l45700.101.154601.154600.00000-9.0219414.54
91412009.07.13 17:46buy45710.101.153661.152620.00000
91422009.07.13 18:15close45710.101.155441.152620.0000015.4119429.95
91432009.07.13 18:20sell45720.101.156321.157360.00000
91442009.07.13 18:32s/l45720.101.157361.157360.00000-8.9919420.96
91452009.07.13 18:32sell45730.101.157201.158240.00000
91462009.07.13 18:50close45730.101.154841.158240.0000020.4419441.40
91472009.07.13 19:15buy45740.101.153661.152620.00000
91482009.07.13 19:20s/l45740.101.152621.152620.00000-9.0319432.37
91492009.07.13 19:20buy45750.101.152251.151210.00000
91502009.07.13 21:50s/l45750.101.151211.151210.00000-9.0419423.33
91512009.07.13 21:50buy45760.101.151411.150370.00000
91522009.07.13 22:50s/l45760.101.150371.150370.00000-9.0419414.29
91532009.07.14 09:50buy45770.101.148801.147760.00000
91542009.07.14 10:20s/l45770.101.147761.147760.00000-9.0619405.23
91552009.07.14 10:20buy45780.101.147541.146500.00000
91562009.07.14 10:32s/l45780.101.146501.146500.00000-9.0719396.16
91572009.07.14 10:32buy45790.101.146991.145950.00000
91582009.07.14 11:02close45790.101.149741.145950.0000023.9219420.08
91592009.07.14 11:07sell45800.101.150101.151140.00000
91602009.07.14 11:15close45800.101.148111.151140.0000017.3319437.41
91612009.07.14 11:20buy45810.101.146661.145620.00000
91622009.07.14 12:15s/l45810.101.145621.145620.00000-9.0819428.33
91632009.07.14 12:15buy45820.101.145921.144880.00000
91642009.07.14 12:20s/l45820.101.144881.144880.00000-9.0919419.24
91652009.07.14 12:27buy45830.101.145921.144880.00000
91662009.07.14 12:32s/l45830.101.144881.144880.00000-9.0919410.15
91672009.07.14 12:40buy45840.101.145961.144920.00000
91682009.07.14 13:20s/l45840.101.144921.144920.00000-9.0919401.06
91692009.07.14 13:20buy45850.101.144441.143400.00000
91702009.07.14 13:50s/l45850.101.143401.143400.00000-9.1019391.96
91712009.07.14 13:50buy45860.101.143391.142350.00000
91722009.07.14 14:02close45860.101.144991.142350.0000013.9719405.93
91732009.07.14 14:20buy45870.101.143531.142490.00000
91742009.07.14 14:45close45870.101.145501.142490.0000017.2019423.13
91752009.07.14 14:50sell45880.101.146561.147600.00000
91762009.07.14 15:15close45880.101.143011.147600.0000031.0619454.19
91772009.07.14 15:20buy45890.101.140771.139730.00000
91782009.07.14 15:32s/l45890.101.139731.139730.00000-9.1419445.05
91792009.07.14 15:32buy45900.101.138621.137580.00000
91802009.07.14 15:45close45900.101.140691.137580.0000018.1519463.20
91812009.07.14 15:47buy45910.101.140861.139820.00000
91822009.07.14 16:15s/l45910.101.139821.139820.00000-9.1219454.08
91832009.07.14 16:37sell45920.101.142241.143280.00000
91842009.07.14 16:45close45920.101.140581.143280.0000014.5519468.63
91852009.07.14 17:10buy45930.101.138531.137490.00000
91862009.07.14 17:15s/l45930.101.137491.137490.00000-9.1519459.48
91872009.07.14 17:15buy45940.101.137301.136260.00000
91882009.07.14 17:20s/l45940.101.136261.136260.00000-9.1719450.31
91892009.07.14 17:20buy45950.101.135671.134630.00000
91902009.07.14 18:15close45950.101.137811.134630.0000018.8119469.12
91912009.07.14 18:17buy45960.101.138111.137070.00000
91922009.07.14 19:02s/l45960.101.137071.137070.00000-9.1519459.97
91932009.07.14 19:02buy45970.101.137401.136360.00000
91942009.07.14 19:20close45970.101.139421.136360.0000017.7319477.70
91952009.07.14 19:50buy45980.101.137781.136740.00000
91962009.07.14 20:02close45980.101.139841.136740.0000018.0719495.77
91972009.07.14 20:45buy45990.101.136841.135800.00000
91982009.07.14 20:50s/l45990.101.135801.135800.00000-9.1619486.61
91992009.07.14 20:50buy46000.101.135651.134610.00000
92002009.07.14 21:20s/l46000.101.134611.134610.00000-9.1719477.44
92012009.07.14 21:20buy46010.101.134701.133660.00000
92022009.07.14 22:45s/l46010.101.133661.133660.00000-9.1819468.26
92032009.07.14 22:45buy46020.101.134001.132960.00000
92042009.07.14 22:50s/l46020.101.132961.132960.00000-9.1819459.08
92052009.07.14 22:50buy46030.101.132571.131530.00000
92062009.07.15 02:50close46030.101.134241.131530.0000014.6719473.75
92072009.07.15 08:20buy46040.101.130381.129340.00000
92082009.07.15 08:45close46040.101.132291.129340.0000016.8719490.62
92092009.07.15 11:20buy46050.101.131941.130900.00000
92102009.07.15 12:02s/l46050.101.130901.130900.00000-9.2019481.42
92112009.07.15 12:50buy46060.101.129951.128910.00000
92122009.07.15 13:40s/l46060.101.128911.128910.00000-9.2219472.20
92132009.07.15 13:45buy46070.101.127621.126580.00000
92142009.07.15 13:50s/l46070.101.126581.126580.00000-9.2419462.96
92152009.07.15 13:50buy46080.101.125711.124670.00000
92162009.07.15 14:10s/l46080.101.124671.124670.00000-9.2519453.71
92172009.07.15 14:10buy46090.101.125201.124160.00000
92182009.07.15 14:15s/l46090.101.124161.124160.00000-9.2619444.45
92192009.07.15 14:15buy46100.101.124021.122980.00000
92202009.07.15 14:20s/l46100.101.122981.122980.00000-9.2719435.18
92212009.07.15 14:20buy46110.101.122451.121410.00000
92222009.07.15 14:32close46110.101.124971.121410.0000022.4019457.58
92232009.07.15 14:35buy46120.101.125231.124190.00000
92242009.07.15 14:40s/l46120.101.124191.124190.00000-9.2619448.32
92252009.07.15 14:40buy46130.101.124681.123640.00000
92262009.07.15 14:45s/l46130.101.123641.123640.00000-9.2619439.06
92272009.07.15 14:45buy46140.101.123841.122800.00000
92282009.07.15 14:50s/l46140.101.122801.122800.00000-9.2619429.80
92292009.07.15 14:50buy46150.101.122731.121690.00000
92302009.07.15 15:20s/l46150.101.121691.121690.00000-9.2719420.53
92312009.07.15 15:20buy46160.101.121561.120520.00000
92322009.07.15 15:45s/l46160.101.120521.120520.00000-9.2819411.25
92332009.07.15 15:45buy46170.101.120781.119740.00000
92342009.07.15 15:50s/l46170.101.119741.119740.00000-9.3019401.95
92352009.07.15 15:50buy46180.101.119571.118530.00000
92362009.07.15 16:02close46180.101.122121.118530.0000022.7219424.67
92372009.07.15 16:05buy46190.101.122271.121230.00000
92382009.07.15 16:10s/l46190.101.121231.121230.00000-9.2819415.39
92392009.07.15 16:10buy46200.101.121501.120460.00000
92402009.07.15 16:15s/l46200.101.120461.120460.00000-9.2919406.10
92412009.07.15 16:15buy46210.101.120331.119290.00000
92422009.07.15 16:20s/l46210.101.119291.119290.00000-9.3019396.80
92432009.07.15 16:20buy46220.101.118781.117740.00000
92442009.07.15 16:45close46220.101.121021.117740.0000019.9819416.78
92452009.07.15 16:47buy46230.101.121251.120210.00000
92462009.07.15 17:05s/l46230.101.120211.120210.00000-9.2919407.49
92472009.07.15 17:05buy46240.101.120611.119570.00000
92482009.07.15 17:10s/l46240.101.119571.119570.00000-9.2919398.20
92492009.07.15 17:10buy46250.101.120041.119000.00000
92502009.07.15 17:15s/l46250.101.119001.119000.00000-9.3019388.90
92512009.07.15 17:15buy46260.101.119181.118140.00000
92522009.07.15 17:20s/l46260.101.118141.118140.00000-9.3019379.60
92532009.07.15 17:20buy46270.101.118041.117000.00000
92542009.07.15 17:50close46270.101.120241.117000.0000019.6419399.24
92552009.07.15 17:52buy46280.101.120391.119350.00000
92562009.07.15 17:59s/l46280.101.119351.119350.00000-9.2919389.95
92572009.07.15 17:59buy46290.101.119711.118670.00000
92582009.07.15 18:50s/l46290.101.118671.118670.00000-9.3019380.65
92592009.07.15 19:40buy46300.101.117061.116020.00000
92602009.07.15 19:45s/l46300.101.116021.116020.00000-9.3219371.33
92612009.07.15 19:45buy46310.101.116221.115180.00000
92622009.07.15 19:50s/l46310.101.115181.115180.00000-9.3319362.00
92632009.07.15 19:50buy46320.101.115091.114050.00000
92642009.07.15 20:20s/l46320.101.114051.114050.00000-9.3519352.65
92652009.07.15 20:20buy46330.101.113461.112420.00000
92662009.07.15 20:45s/l46330.101.112421.112420.00000-9.3519343.30
92672009.07.15 20:45buy46340.101.112831.111790.00000
92682009.07.15 20:50s/l46340.101.111791.111790.00000-9.3619333.94
92692009.07.15 20:50buy46350.101.112061.111020.00000
92702009.07.15 21:20close46350.101.113971.111020.0000017.1519351.09
92712009.07.15 21:26sell46360.101.114651.115690.00000
92722009.07.15 22:20s/l46360.101.115691.115690.00000-9.3219341.77
92732009.07.15 22:20sell46370.101.115601.116640.00000
92742009.07.15 22:45close46370.101.113631.116640.0000017.6919359.46
92752009.07.15 22:50buy46380.101.112281.111240.00000
92762009.07.16 00:10close46380.101.114801.111240.0000022.4519381.91
92772009.07.16 00:16sell46390.101.115491.116530.00000
92782009.07.16 00:45s/l46390.101.116531.116530.00000-9.3119372.60
92792009.07.16 00:45sell46400.101.116021.117060.00000
92802009.07.16 01:15s/l46400.101.117061.117060.00000-9.3119363.29
92812009.07.16 02:40sell46410.101.118021.119060.00000
92822009.07.16 02:46s/l46410.101.119061.119060.00000-9.3019353.99
92832009.07.16 02:46sell46420.101.118631.119670.00000
92842009.07.16 04:20s/l46420.101.119671.119670.00000-9.2819344.71
92852009.07.16 09:20buy46430.101.118091.117050.00000
92862009.07.16 10:10close46430.101.119881.117050.0000015.9819360.69
92872009.07.16 10:15sell46440.101.120801.121840.00000
92882009.07.16 10:20s/l46440.101.121841.121840.00000-9.2719351.42
92892009.07.16 10:20sell46450.101.121731.122770.00000
92902009.07.16 10:32s/l46450.101.122771.122770.00000-9.2619342.16
92912009.07.16 10:32sell46460.101.122231.123270.00000
92922009.07.16 11:07close46460.101.120841.123270.0000012.4019354.56
92932009.07.16 11:20sell46470.101.122131.123170.00000
92942009.07.16 12:15close46470.101.120611.123170.0000013.5619368.12
92952009.07.16 12:45buy46480.101.118881.117840.00000
92962009.07.16 12:50s/l46480.101.117841.117840.00000-9.3119358.81
92972009.07.16 12:50buy46490.101.117881.116840.00000
92982009.07.16 13:02close46490.101.119401.116840.0000013.5819372.39
92992009.07.16 14:15buy46500.101.116511.115470.00000
93002009.07.16 14:20s/l46500.101.115471.115470.00000-9.3419363.05
93012009.07.16 14:20buy46510.101.115091.114050.00000
93022009.07.16 14:32s/l46510.101.114051.114050.00000-9.3519353.70
93032009.07.16 14:32buy46520.101.113221.112180.00000
93042009.07.16 14:45close46520.101.115871.112180.0000023.7519377.45
93052009.07.16 14:47buy46530.101.115951.114910.00000
93062009.07.16 15:15close46530.101.118141.114910.0000019.5919397.04
93072009.07.16 15:17sell46540.101.117751.118790.00000
93082009.07.16 15:20s/l46540.101.118791.118790.00000-9.2919387.75
93092009.07.16 15:20sell46550.101.119321.120360.00000
93102009.07.16 15:50close46550.101.116711.120360.0000023.3719411.12
93112009.07.16 16:15sell46560.101.119431.120470.00000
93122009.07.16 16:20s/l46560.101.120471.120470.00000-9.2819401.84
93132009.07.16 16:20sell46570.101.120401.121440.00000
93142009.07.16 16:50close46570.101.117711.121440.0000024.0719425.91
93152009.07.16 17:32sell46580.101.119371.120410.00000
93162009.07.16 17:50close46580.101.117131.120410.0000020.0519445.96
93172009.07.16 20:32buy46590.101.117201.116160.00000
93182009.07.16 22:20s/l46590.101.116161.116160.00000-9.3219436.64
93192009.07.17 08:40sell46600.101.118121.119160.00000
93202009.07.17 08:45s/l46600.101.119161.119160.00000-9.2919427.35
93212009.07.17 08:45sell46610.101.118621.119660.00000
93222009.07.17 08:50s/l46610.101.119661.119660.00000-9.2919418.06
93232009.07.17 08:50sell46620.101.119121.120160.00000
93242009.07.17 09:07s/l46620.101.120161.120160.00000-9.2819408.78
93252009.07.17 10:15buy46630.101.118061.117020.00000
93262009.07.17 10:20s/l46630.101.117021.117020.00000-9.3119399.47
93272009.07.17 10:20buy46640.101.117021.115980.00000
93282009.07.17 10:45close46640.101.118781.115980.0000015.7319415.20
93292009.07.17 14:02buy46650.101.115921.114880.00000
93302009.07.17 14:15close46650.101.117821.114880.0000017.0019432.20
93312009.07.17 14:46buy46660.101.115791.114750.00000
93322009.07.17 15:10s/l46660.101.114751.114750.00000-9.3319422.87
93332009.07.17 15:20buy46670.101.113281.112240.00000
93342009.07.17 15:45close46670.101.115111.112240.0000016.4119439.28
93352009.07.17 16:50sell46680.101.116541.117580.00000
93362009.07.17 17:10s/l46680.101.117581.117580.00000-9.3119429.97
93372009.07.17 17:10sell46690.101.117501.118540.00000
93382009.07.17 17:16s/l46690.101.118541.118540.00000-9.3019420.67
93392009.07.17 17:16sell46700.101.118181.119220.00000
93402009.07.17 17:50close46700.101.116401.119220.0000015.9419436.61
93412009.07.17 21:32sell46710.101.117891.118930.00000
93422009.07.17 21:50close46710.101.116081.118930.0000016.2219452.83
93432009.07.17 22:59buy46720.101.113791.112750.00000
93442009.07.20 02:26s/l46720.101.112751.112750.00000-9.4019443.43
93452009.07.20 03:10buy46730.101.110941.109900.00000
93462009.07.20 03:16s/l46730.101.109901.109900.00000-9.3719434.06
93472009.07.20 03:16buy46740.101.109861.108820.00000
93482009.07.20 03:45s/l46740.101.108821.108820.00000-9.3819424.68
93492009.07.20 03:45buy46750.101.108911.107870.00000
93502009.07.20 03:50s/l46750.101.107871.107870.00000-9.3919415.29
93512009.07.20 03:50buy46760.101.107991.106950.00000
93522009.07.20 04:50s/l46760.101.106951.106950.00000-9.4019405.89
93532009.07.20 04:50buy46770.101.107361.106320.00000
93542009.07.20 04:59s/l46770.101.106321.106320.00000-9.4119396.48
93552009.07.20 04:59buy46780.101.106751.105710.00000
93562009.07.20 09:20close46780.101.108701.105710.0000017.5919414.07
93572009.07.20 11:45buy46790.101.104651.103610.00000
93582009.07.20 11:50s/l46790.101.103611.103610.00000-9.4319404.64
93592009.07.20 11:50buy46800.101.103931.102890.00000
93602009.07.20 12:20s/l46800.101.102891.102890.00000-9.4319395.21
93612009.07.20 12:20buy46810.101.102921.101880.00000
93622009.07.20 12:40s/l46810.101.101881.101880.00000-9.4419385.77
93632009.07.20 12:40buy46820.101.102241.101200.00000
93642009.07.20 12:59close46820.101.103781.101200.0000013.9519399.72
93652009.07.20 15:50sell46830.101.107161.108200.00000
93662009.07.20 16:15s/l46830.101.108201.108200.00000-9.3919390.33
93672009.07.20 16:20sell46840.101.108651.109690.00000
93682009.07.20 16:32s/l46840.101.109691.109690.00000-9.3719380.96
93692009.07.20 16:32sell46850.101.109181.110220.00000
93702009.07.20 17:20close46850.101.107291.110220.0000017.0719398.03
93712009.07.20 19:15sell46860.101.108331.109370.00000
93722009.07.20 19:20s/l46860.101.109371.109370.00000-9.3819388.65
93732009.07.20 19:20sell46870.101.109151.110190.00000
93742009.07.20 19:45close46870.101.107341.110190.0000016.3519405.00
93752009.07.21 02:50sell46880.101.108411.109450.00000
93762009.07.21 07:50close46880.101.106801.109450.0000014.5519419.55
93772009.07.21 08:15sell46890.101.108011.109050.00000
93782009.07.21 08:20s/l46890.101.109051.109050.00000-9.3819410.17
93792009.07.21 08:20sell46900.101.108541.109580.00000
93802009.07.21 08:50s/l46900.101.109581.109580.00000-9.3719400.80
93812009.07.21 08:50sell46910.101.109301.110340.00000
93822009.07.21 09:46close46910.101.107911.110340.0000012.5519413.35
93832009.07.21 10:32buy46920.101.106531.105490.00000
93842009.07.21 12:02s/l46920.101.105491.105490.00000-9.4119403.94
93852009.07.21 13:45buy46930.101.104101.103060.00000
93862009.07.21 13:50s/l46930.101.103061.103060.00000-9.4319394.51
93872009.07.21 13:50buy46940.101.103021.101980.00000
93882009.07.21 14:15s/l46940.101.101981.101980.00000-9.4519385.06
93892009.07.21 14:15buy46950.101.102201.101160.00000
93902009.07.21 14:20s/l46950.101.101161.101160.00000-9.4519375.61
93912009.07.21 14:20buy46960.101.101161.100120.00000
93922009.07.21 14:37s/l46960.101.100121.100120.00000-9.4519366.16
93932009.07.21 14:37buy46970.101.100561.099520.00000
93942009.07.21 14:45close46970.101.102051.099520.0000013.5219379.68
93952009.07.21 14:47buy46980.101.102341.101300.00000
93962009.07.21 15:10s/l46980.101.101301.101300.00000-9.4619370.22
93972009.07.21 15:10buy46990.101.100881.099840.00000
93982009.07.21 15:15s/l46990.101.099841.099840.00000-9.4719360.75
93992009.07.21 15:15buy47000.101.099161.098120.00000
94002009.07.21 15:20s/l47000.101.098121.098120.00000-9.4919351.26
94012009.07.21 15:20buy47010.101.096851.095810.00000
94022009.07.21 15:27close47010.101.098621.095810.0000016.1119367.37
94032009.07.21 15:27buy47020.101.098061.097020.00000
94042009.07.21 15:45close47020.101.099711.097020.0000015.0019382.37
94052009.07.21 15:47buy47030.101.099941.098900.00000
94062009.07.21 15:59s/l47030.101.098901.098900.00000-9.4719372.90
94072009.07.21 15:59buy47040.101.099321.098280.00000
94082009.07.21 16:07s/l47040.101.098281.098280.00000-9.4719363.43
94092009.07.21 16:07buy47050.101.098741.097700.00000
94102009.07.21 16:15close47050.101.100351.097700.0000014.6319378.06
94112009.07.21 16:17sell47060.101.100081.101120.00000
94122009.07.21 16:20s/l47060.101.101121.101120.00000-9.4419368.62
94132009.07.21 16:20sell47070.101.101151.102190.00000
94142009.07.21 16:27close47070.101.099711.102190.0000013.0919381.71
94152009.07.21 16:32buy47080.101.098881.097840.00000
94162009.07.21 16:45close47080.101.101251.097840.0000021.5219403.23
94172009.07.21 16:47sell47090.101.100831.101870.00000
94182009.07.21 16:50s/l47090.101.101871.101870.00000-9.4319393.80
94192009.07.21 16:50sell47100.101.102491.103530.00000
94202009.07.21 17:35s/l47100.101.103531.103530.00000-9.4219384.38
94212009.07.21 17:35sell47110.101.103111.104150.00000
94222009.07.21 17:40s/l47110.101.104151.104150.00000-9.4019374.98
94232009.07.21 17:40sell47120.101.104801.105840.00000
94242009.07.21 17:45s/l47120.101.105841.105840.00000-9.3919365.59
94252009.07.21 17:45sell47130.101.106491.107530.00000
94262009.07.21 17:50s/l47130.101.107531.107530.00000-9.3819356.21
94272009.07.21 17:50sell47140.101.108181.109220.00000
94282009.07.21 17:57close47140.101.106471.109220.0000015.4519371.66
94292009.07.21 17:59sell47150.101.107581.108620.00000
94302009.07.21 18:15s/l47150.101.108621.108620.00000-9.3819362.28
94312009.07.21 18:15sell47160.101.108991.110030.00000
94322009.07.21 18:20s/l47160.101.110031.110030.00000-9.3719352.91
94332009.07.21 18:20sell47170.101.110081.111120.00000
94342009.07.21 18:37s/l47170.101.111121.111120.00000-9.3619343.55
94352009.07.21 18:37sell47180.101.110621.111660.00000
94362009.07.21 18:50close47180.101.108871.111660.0000015.7819359.33
94372009.07.21 18:52sell47190.101.108751.109790.00000
94382009.07.21 18:59s/l47190.101.109791.109790.00000-9.3719349.96
94392009.07.21 18:59sell47200.101.109271.110310.00000
94402009.07.21 19:10s/l47200.101.110311.110310.00000-9.3719340.59
94412009.07.21 19:10sell47210.101.110121.111160.00000
94422009.07.21 19:15s/l47210.101.111161.111160.00000-9.3619331.23
94432009.07.21 19:15sell47220.101.110731.111770.00000
94442009.07.21 19:20s/l47220.101.111771.111770.00000-9.3519321.88
94452009.07.21 19:20sell47230.101.111351.112390.00000
94462009.07.21 19:40close47230.101.109531.112390.0000016.4019338.28
94472009.07.21 19:42sell47240.101.109111.110150.00000
94482009.07.21 20:20close47240.101.107671.110150.0000013.0019351.28
94492009.07.21 20:45buy47250.101.107641.106600.00000
94502009.07.21 20:50s/l47250.101.106601.106600.00000-9.4019341.88
94512009.07.21 20:50buy47260.101.106861.105820.00000
94522009.07.21 22:10s/l47260.101.105821.105820.00000-9.4119332.47
94532009.07.21 22:15buy47270.101.105011.103970.00000
94542009.07.21 22:20s/l47270.101.103971.103970.00000-9.4319323.04
94552009.07.21 22:20buy47280.101.103601.102560.00000
94562009.07.21 22:32close47280.101.105441.102560.0000016.6419339.68
94572009.07.21 22:40buy47290.101.105201.104160.00000
94582009.07.21 22:45s/l47290.101.104161.104160.00000-9.4219330.26
94592009.07.21 22:45buy47300.101.104431.103390.00000
94602009.07.21 22:50s/l47300.101.103391.103390.00000-9.4319320.83
94612009.07.21 22:50buy47310.101.103391.102350.00000
94622009.07.22 00:15close47310.101.104861.102350.0000013.2519334.08
94632009.07.22 09:10sell47320.101.106451.107490.00000
94642009.07.22 09:15s/l47320.101.107491.107490.00000-9.3919324.69
94652009.07.22 09:15sell47330.101.107231.108270.00000
94662009.07.22 09:20s/l47330.101.108271.108270.00000-9.3819315.31
94672009.07.22 09:20sell47340.101.108001.109040.00000
94682009.07.22 10:20s/l47340.101.109041.109040.00000-9.3819305.93
94692009.07.22 10:20sell47350.101.108771.109810.00000
94702009.07.22 11:25close47350.101.107391.109810.0000012.4619318.39
94712009.07.22 12:20buy47360.101.104911.103870.00000
94722009.07.22 13:07close47360.101.106651.103870.0000015.7219334.11
94732009.07.22 13:32buy47370.101.103721.102680.00000
94742009.07.22 13:50close47370.101.105451.102680.0000015.6519349.76
94752009.07.22 14:15sell47380.101.106921.107960.00000
94762009.07.22 14:20s/l47380.101.107961.107960.00000-9.3819340.38
94772009.07.22 14:20sell47390.101.107791.108830.00000
94782009.07.22 14:33close47390.101.105941.108830.0000016.7319357.11
94792009.07.22 15:37sell47400.101.105941.106980.00000
94802009.07.22 15:40close47400.101.104271.106980.0000015.1219372.23
94812009.07.22 15:45buy47410.101.102621.101580.00000
94822009.07.22 15:50s/l47410.101.101581.101580.00000-9.4519362.78
94832009.07.22 15:50buy47420.101.100411.099370.00000
94842009.07.22 15:57close47420.101.102081.099370.0000015.1519377.93
94852009.07.22 15:59buy47430.101.100881.099840.00000
94862009.07.22 16:02s/l47430.101.099841.099840.00000-9.4619368.47
94872009.07.22 16:02buy47440.101.100171.099130.00000
94882009.07.22 16:15close47440.101.102001.099130.0000016.6119385.08
94892009.07.22 16:20sell47450.101.103011.104050.00000
94902009.07.22 16:37s/l47450.101.104051.104050.00000-9.4219375.66
94912009.07.22 16:37sell47460.101.103551.104590.00000
94922009.07.22 16:45close47460.101.100931.104590.0000023.8019399.46
94932009.07.22 16:50buy47470.101.099131.098090.00000
94942009.07.22 17:02s/l47470.101.098091.098090.00000-9.4819389.98
94952009.07.22 17:02buy47480.101.097721.096680.00000
94962009.07.22 17:15close47480.101.099641.096680.0000017.4619407.44
94972009.07.22 17:50buy47490.101.098201.097160.00000
94982009.07.22 18:20s/l47490.101.097161.097160.00000-9.4819397.96
94992009.07.22 18:32buy47500.101.095641.094600.00000
95002009.07.22 18:45close47500.101.097191.094600.0000014.1319412.09
95012009.07.22 21:20sell47510.101.100571.101610.00000
95022009.07.22 21:50close47510.101.098791.101610.0000016.2019428.29
95032009.07.22 22:32sell47520.101.100101.101140.00000
95042009.07.23 02:20s/l47520.101.101141.101140.00000-9.6319418.66
95052009.07.23 09:50sell47530.101.100411.101450.00000
95062009.07.23 10:37s/l47530.101.101451.101450.00000-9.4419409.22
95072009.07.23 14:50sell47540.101.099571.100610.00000
95082009.07.23 15:20s/l47540.101.100611.100610.00000-9.4419399.78
95092009.07.23 15:20sell47550.101.100651.101690.00000
95102009.07.23 15:35close47550.101.098961.101690.0000015.3819415.16
95112009.07.23 15:45buy47560.101.096491.095450.00000
95122009.07.23 15:50s/l47560.101.095451.095450.00000-9.5119405.65
95132009.07.23 15:50buy47570.101.094511.093470.00000
95142009.07.23 15:57close47570.101.095951.093470.0000013.1419418.79
95152009.07.23 15:59buy47580.101.097141.096100.00000
95162009.07.23 16:10s/l47580.101.096101.096100.00000-9.4919409.30
95172009.07.23 16:15buy47590.101.094761.093720.00000
95182009.07.23 16:20s/l47590.101.093721.093720.00000-9.5219399.78
95192009.07.23 16:20buy47600.101.092931.091890.00000
95202009.07.23 16:27close47600.101.094221.091890.0000011.7919411.57
95212009.07.23 16:27buy47610.101.094451.093410.00000
95222009.07.23 16:35s/l47610.101.093411.093410.00000-9.5119402.06
95232009.07.23 16:35buy47620.101.093511.092470.00000
95242009.07.23 16:40s/l47620.101.092471.092470.00000-9.5319392.53
95252009.07.23 16:40buy47630.101.092551.091510.00000
95262009.07.23 16:45s/l47630.101.091511.091510.00000-9.5319383.00
95272009.07.23 16:45buy47640.101.091121.090080.00000
95282009.07.23 16:50s/l47640.101.090081.090080.00000-9.5519373.45
95292009.07.23 16:50buy47650.101.089211.088170.00000
95302009.07.23 16:57close47650.101.090581.088170.0000012.5619386.01
95312009.07.23 16:59buy47660.101.089611.088570.00000
95322009.07.23 17:05s/l47660.101.088571.088570.00000-9.5619376.45
95332009.07.23 17:05buy47670.101.088791.087750.00000
95342009.07.23 17:10s/l47670.101.087751.087750.00000-9.5719366.88
95352009.07.23 17:10buy47680.101.087811.086770.00000
95362009.07.23 17:15s/l47680.101.086771.086770.00000-9.5819357.30
95372009.07.23 17:15buy47690.101.086341.085300.00000
95382009.07.23 17:20s/l47690.101.085301.085300.00000-9.6019347.70
95392009.07.23 17:20buy47700.101.084381.083340.00000
95402009.07.23 17:33close47700.101.086481.083340.0000019.3319367.03
95412009.07.23 17:36buy47710.101.086651.085610.00000
95422009.07.23 17:46close47710.101.088671.085610.0000018.5519385.58
95432009.07.23 17:50buy47720.101.088481.087440.00000
95442009.07.23 17:56s/l47720.101.087441.087440.00000-9.5619376.02
95452009.07.23 17:56buy47730.101.087751.086710.00000
95462009.07.23 17:59s/l47730.101.086711.086710.00000-9.5819366.44
95472009.07.23 17:59buy47740.101.087131.086090.00000
95482009.07.23 18:10s/l47740.101.086091.086090.00000-9.5719356.87
95492009.07.23 18:10buy47750.101.086411.085370.00000
95502009.07.23 18:15s/l47750.101.085371.085370.00000-9.5819347.29
95512009.07.23 18:15buy47760.101.085821.084780.00000
95522009.07.23 18:20s/l47760.101.084781.084780.00000-9.5919337.70
95532009.07.23 18:20buy47770.101.085041.084000.00000
95542009.07.23 18:50s/l47770.101.084001.084000.00000-9.6019328.10
95552009.07.23 18:50buy47780.101.084491.083450.00000
95562009.07.23 19:20close47780.101.086361.083450.0000017.2119345.31
95572009.07.23 19:22sell47790.101.085941.086980.00000
95582009.07.23 19:50s/l47790.101.086981.086980.00000-9.5619335.75
95592009.07.23 19:50sell47800.101.087191.088230.00000
95602009.07.23 20:02s/l47800.101.088231.088230.00000-9.5519326.20
95612009.07.23 22:10sell47810.101.087841.088880.00000
95622009.07.23 22:15s/l47810.101.088881.088880.00000-9.5419316.66
95632009.07.23 22:15sell47820.101.088891.089930.00000
95642009.07.23 22:20s/l47820.101.089931.089930.00000-9.5419307.12
95652009.07.23 22:20sell47830.101.089931.090970.00000
95662009.07.23 22:32s/l47830.101.090971.090970.00000-9.5319297.59
95672009.07.23 22:32sell47840.101.090891.091930.00000
95682009.07.23 22:50close47840.101.088881.091930.0000018.4619316.05
95692009.07.23 22:52sell47850.101.088851.089890.00000
95702009.07.23 22:57s/l47850.101.089891.089890.00000-9.5419306.51
95712009.07.23 22:57sell47860.101.089361.090400.00000
95722009.07.23 23:20s/l47860.101.090401.090400.00000-9.5319296.98
95732009.07.23 23:20sell47870.101.090151.091190.00000
95742009.07.24 01:20close47870.101.088381.091190.0000016.2019313.19
95752009.07.24 02:16sell47880.101.090671.091710.00000
95762009.07.24 02:50s/l47880.101.091711.091710.00000-9.5219303.67
95772009.07.24 02:50sell47890.101.091291.092330.00000
95782009.07.24 03:20s/l47890.101.092331.092330.00000-9.5219294.15
95792009.07.24 08:50buy47900.101.089411.088370.00000
95802009.07.24 09:35s/l47900.101.088371.088370.00000-9.5619284.59
95812009.07.24 09:45buy47910.101.088131.087090.00000
95822009.07.24 09:50s/l47910.101.087091.087090.00000-9.5719275.02
95832009.07.24 09:50buy47920.101.087561.086520.00000
95842009.07.24 10:15s/l47920.101.086521.086520.00000-9.5819265.44
95852009.07.24 10:20buy47930.101.085491.084450.00000
95862009.07.24 12:20s/l47930.101.084451.084450.00000-9.5919255.85
95872009.07.24 12:20buy47940.101.084551.083510.00000
95882009.07.24 12:37close47940.101.085781.083510.0000011.3319267.18
95892009.07.24 12:45buy47950.101.084741.083700.00000
95902009.07.24 12:50s/l47950.101.083701.083700.00000-9.6019257.58
95912009.07.24 12:50buy47960.101.083841.082800.00000
95922009.07.24 13:20s/l47960.101.082801.082800.00000-9.6119247.97
95932009.07.24 13:20buy47970.101.083111.082070.00000
95942009.07.24 13:26s/l47970.101.082071.082070.00000-9.6119238.36
95952009.07.24 13:26buy47980.101.082521.081480.00000
95962009.07.24 14:20close47980.101.083881.081480.0000012.5519250.91
95972009.07.24 14:30sell47990.101.083761.084800.00000
95982009.07.24 14:37s/l47990.101.084801.084800.00000-9.5919241.32
95992009.07.24 14:37sell48000.101.084401.085440.00000
96002009.07.24 14:45close48000.101.082661.085440.0000016.0719257.39
96012009.07.24 14:50buy48010.101.081351.080310.00000
96022009.07.24 15:02s/l48010.101.080311.080310.00000-9.6319247.76
96032009.07.24 15:07buy48020.101.080261.079220.00000
96042009.07.24 15:20close48020.101.082211.079220.0000018.0219265.78
96052009.07.24 15:50buy48030.101.079821.078780.00000
96062009.07.24 16:00close48030.101.081581.078780.0000016.2719282.05
96072009.07.24 16:07sell48040.101.083281.084320.00000
96082009.07.24 16:20close48040.101.081611.084320.0000015.4419297.49
96092009.07.24 16:37sell48050.101.083291.084330.00000
96102009.07.24 16:50close48050.101.080891.084330.0000022.2019319.69
96112009.07.24 17:15sell48060.101.082351.083390.00000
96122009.07.24 17:20s/l48060.101.083391.083390.00000-9.6019310.09
96132009.07.24 17:20sell48070.101.083111.084150.00000
96142009.07.24 17:40s/l48070.101.084151.084150.00000-9.5919300.50
96152009.07.24 17:40sell48080.101.083611.084650.00000
96162009.07.24 17:45s/l48080.101.084651.084650.00000-9.5819290.92
96172009.07.24 17:45sell48090.101.084471.085510.00000
96182009.07.24 17:50s/l48090.101.085511.085510.00000-9.5819281.34
96192009.07.24 17:50sell48100.101.085321.086360.00000
96202009.07.24 21:40close48100.101.083551.086360.0000016.3419297.68
96212009.07.24 21:50buy48110.101.081841.080800.00000
96222009.07.24 22:13close48110.101.083411.080800.0000014.4919312.17
96232009.07.24 22:20sell48120.101.084111.085150.00000
96242009.07.24 22:26s/l48120.101.085151.085150.00000-9.5819302.59
96252009.07.24 22:26sell48130.101.084811.085850.00000
96262009.07.24 22:43s/l48130.101.085851.085850.00000-9.5719293.02
96272009.07.24 22:43sell48140.101.085491.086530.00000
96282009.07.24 22:50s/l48140.101.086531.086530.00000-9.5719283.45
96292009.07.24 22:50sell48150.101.086001.087040.00000
96302009.07.24 22:59s/l48150.101.087041.087040.00000-9.5719273.88
96312009.07.24 22:59sell48160.101.086501.087540.00000
96322009.07.27 00:02close48160.101.084161.087540.0000021.5219295.40
96332009.07.27 00:05buy48170.101.084401.083360.00000
96342009.07.27 01:10close48170.101.086241.083360.0000016.9419312.34
96352009.07.27 01:20sell48180.101.086751.087790.00000
96362009.07.27 01:40s/l48180.101.087791.087790.00000-9.5619302.78
96372009.07.27 01:40sell48190.101.087261.088300.00000
96382009.07.27 02:46close48190.101.085511.088300.0000016.1219318.90
96392009.07.27 02:50buy48200.101.085921.084880.00000
96402009.07.27 03:20s/l48200.101.084881.084880.00000-9.5919309.31
96412009.07.27 03:20buy48210.101.084901.083860.00000
96422009.07.27 05:45s/l48210.101.083861.083860.00000-9.5919299.72
96432009.07.27 08:45buy48220.101.082301.081260.00000
96442009.07.27 08:50s/l48220.101.081261.081260.00000-9.6219290.10
96452009.07.27 08:50buy48230.101.081791.080750.00000
96462009.07.27 09:20close48230.101.083601.080750.0000016.7019306.80
96472009.07.27 09:25sell48240.101.083391.084430.00000
96482009.07.27 09:40s/l48240.101.084431.084430.00000-9.5819297.22
96492009.07.27 09:40sell48250.101.084391.085430.00000
96502009.07.27 09:46s/l48250.101.085431.085430.00000-9.5819287.64
96512009.07.27 09:46sell48260.101.085081.086120.00000
96522009.07.27 11:15close48260.101.083431.086120.0000015.2319302.87
96532009.07.27 11:20buy48270.101.082541.081500.00000
96542009.07.27 12:45s/l48270.101.081501.081500.00000-9.6219293.25
96552009.07.27 12:50buy48280.101.080641.079600.00000
96562009.07.27 13:15s/l48280.101.079601.079600.00000-9.6419283.61
96572009.07.27 13:20buy48290.101.078611.077570.00000
96582009.07.27 14:10close48290.101.080621.077570.0000018.6019302.21
96592009.07.27 14:15sell48300.101.081681.082720.00000
96602009.07.27 14:20s/l48300.101.082721.082720.00000-9.6019292.61
96612009.07.27 14:20sell48310.101.082731.083770.00000
96622009.07.27 14:50close48310.101.080191.083770.0000023.5119316.12
96632009.07.27 16:02buy48320.101.079621.078580.00000
96642009.07.27 16:15close48320.101.081361.078580.0000016.0919332.21
96652009.07.27 16:32sell48330.101.083801.084840.00000
96662009.07.27 16:50close48330.101.081351.084840.0000022.6619354.87
96672009.07.27 17:40sell48340.101.082881.083920.00000
96682009.07.27 17:45s/l48340.101.083921.083920.00000-9.5919345.28
96692009.07.27 17:45sell48350.101.083461.084500.00000
96702009.07.27 17:50s/l48350.101.084501.084500.00000-9.5819335.70
96712009.07.27 17:50sell48360.101.084031.085070.00000
96722009.07.27 18:20close48360.101.082211.085070.0000016.8219352.52
96732009.07.27 18:45buy48370.101.082141.081100.00000
96742009.07.27 18:50s/l48370.101.081101.081100.00000-9.6219342.90
96752009.07.27 18:50buy48380.101.081601.080560.00000
96762009.07.27 19:20close48380.101.083361.080560.0000016.2519359.15
96772009.07.27 20:45buy48390.101.081251.080210.00000
96782009.07.27 20:50s/l48390.101.080211.080210.00000-9.6319349.52
96792009.07.27 20:50buy48400.101.080511.079470.00000
96802009.07.27 21:33close48400.101.082251.079470.0000016.0819365.60
96812009.07.27 21:40sell48410.101.082391.083430.00000
96822009.07.27 22:16close48410.101.080771.083430.0000014.9919380.59
96832009.07.27 23:20buy48420.101.079981.078940.00000
96842009.07.28 01:20close48420.101.081421.078940.0000013.2719393.86
96852009.07.28 05:20buy48430.101.080881.079840.00000
96862009.07.28 06:20s/l48430.101.079841.079840.00000-9.6319384.23
96872009.07.28 06:50buy48440.101.079531.078490.00000
96882009.07.28 07:50s/l48440.101.078491.078490.00000-9.6519374.58
96892009.07.28 08:15buy48450.101.077631.076590.00000
96902009.07.28 08:20s/l48450.101.076591.076590.00000-9.6719364.91
96912009.07.28 08:20buy48460.101.076471.075430.00000
96922009.07.28 09:20s/l48460.101.075431.075430.00000-9.6819355.23
96932009.07.28 09:20buy48470.101.075401.074360.00000
96942009.07.28 10:15close48470.101.076541.074360.0000010.5919365.82
96952009.07.28 10:35sell48480.101.077021.078060.00000
96962009.07.28 10:40s/l48480.101.078061.078060.00000-9.6419356.18
96972009.07.28 10:40sell48490.101.077581.078620.00000
96982009.07.28 10:45s/l48490.101.078621.078620.00000-9.6419346.54
96992009.07.28 10:45sell48500.101.078151.079190.00000
97002009.07.28 10:50s/l48500.101.079191.079190.00000-9.6319336.91
97012009.07.28 10:50sell48510.101.078711.079750.00000
97022009.07.28 11:07s/l48510.101.079751.079750.00000-9.6319327.28
97032009.07.28 13:20sell48520.101.080451.081490.00000
97042009.07.28 13:50s/l48520.101.081491.081490.00000-9.6219317.66
97052009.07.28 13:50sell48530.101.081551.082590.00000
97062009.07.28 14:15close48530.101.080001.082590.0000014.3519332.01
97072009.07.28 14:20buy48540.101.079311.078270.00000
97082009.07.28 14:50s/l48540.101.078271.078270.00000-9.6519322.36
97092009.07.28 14:50buy48550.101.078561.077520.00000
97102009.07.28 15:10close48550.101.080221.077520.0000015.3719337.73
97112009.07.28 15:15sell48560.101.081411.082450.00000
97122009.07.28 15:20s/l48560.101.082451.082450.00000-9.6019328.13
97132009.07.28 15:20sell48570.101.082591.083630.00000
97142009.07.28 15:50close48570.101.080991.083630.0000014.8019342.93
97152009.07.28 15:52sell48580.101.080841.081880.00000
97162009.07.28 16:03s/l48580.101.081881.081880.00000-9.5919333.34
97172009.07.28 16:03sell48590.101.083071.084110.00000
97182009.07.28 16:10s/l48590.101.084111.084110.00000-9.5819323.76
97192009.07.28 16:10sell48600.101.084521.085560.00000
97202009.07.28 16:16s/l48600.101.085561.085560.00000-9.5719314.19
97212009.07.28 16:16sell48610.101.085981.087020.00000
97222009.07.28 17:10s/l48610.101.087021.087020.00000-9.5719304.62
97232009.07.28 17:10sell48620.101.087011.088050.00000
97242009.07.28 17:15s/l48620.101.088051.088050.00000-9.5519295.07
97252009.07.28 17:15sell48630.101.088431.089470.00000
97262009.07.28 17:20s/l48630.101.089471.089470.00000-9.5319285.54
97272009.07.28 17:20sell48640.101.089841.090880.00000
97282009.07.28 17:27close48640.101.088501.090880.0000012.3119297.85
97292009.07.28 17:27sell48650.101.089671.090710.00000
97302009.07.28 17:32s/l48650.101.090711.090710.00000-9.5319288.32
97312009.07.28 17:32sell48660.101.090221.091260.00000
97322009.07.28 17:50close48660.101.088041.091260.0000020.0419308.36
97332009.07.28 17:52sell48670.101.088041.089080.00000
97342009.07.28 17:57s/l48670.101.089081.089080.00000-9.5519298.81
97352009.07.28 17:57sell48680.101.088591.089630.00000
97362009.07.28 19:50close48680.101.086541.089630.0000018.8719317.68
97372009.07.28 20:15buy48690.101.085601.084560.00000
97382009.07.28 20:20s/l48690.101.084561.084560.00000-9.6019308.08
97392009.07.28 20:20buy48700.101.083921.082880.00000
97402009.07.28 20:45s/l48700.101.082881.082880.00000-9.6119298.47
97412009.07.28 20:45buy48710.101.082621.081580.00000
97422009.07.28 20:50s/l48710.101.081581.081580.00000-9.6219288.85
97432009.07.28 20:50buy48720.101.081451.080410.00000
97442009.07.28 21:03close48720.101.082771.080410.0000012.1919301.04
97452009.07.28 21:06buy48730.101.083151.082110.00000
97462009.07.28 21:50s/l48730.101.082111.082110.00000-9.6219291.42
97472009.07.28 21:50buy48740.101.082201.081160.00000
97482009.07.28 23:10s/l48740.101.081161.081160.00000-9.6219281.80
97492009.07.28 23:15buy48750.101.080701.079660.00000
97502009.07.28 23:20s/l48750.101.079661.079660.00000-9.6419272.16
97512009.07.28 23:20buy48760.101.079641.078600.00000
97522009.07.28 23:45close48760.101.081161.078600.0000014.0619286.22
97532009.07.29 02:45buy48770.101.081321.080280.00000
97542009.07.29 02:50s/l48770.101.080281.080280.00000-9.6319276.59
97552009.07.29 02:50buy48780.101.080631.079590.00000
97562009.07.29 05:40close48780.101.082231.079590.0000014.7819291.37
97572009.07.29 05:50sell48790.101.082991.084030.00000
97582009.07.29 07:07close48790.101.081541.084030.0000013.4119304.78
97592009.07.29 07:20sell48800.101.083121.084160.00000
97602009.07.29 07:50s/l48800.101.084161.084160.00000-9.5919295.19
97612009.07.29 07:50sell48810.101.083721.084760.00000
97622009.07.29 08:10s/l48810.101.084761.084760.00000-9.5819285.61
97632009.07.29 08:10sell48820.101.085371.086410.00000
97642009.07.29 08:15s/l48820.101.086411.086410.00000-9.5719276.04
97652009.07.29 08:15sell48830.101.086701.087740.00000
97662009.07.29 08:20s/l48830.101.087741.087740.00000-9.5619266.48
97672009.07.29 08:20sell48840.101.088021.089060.00000
97682009.07.29 08:50s/l48840.101.089061.089060.00000-9.5419256.94
97692009.07.29 08:50sell48850.101.089241.090280.00000
97702009.07.29 09:10close48850.101.087421.090280.0000016.7419273.68
97712009.07.29 09:15buy48860.101.086621.085580.00000
97722009.07.29 09:20s/l48860.101.085581.085580.00000-9.5819264.10
97732009.07.29 09:20buy48870.101.085571.084530.00000
97742009.07.29 09:50s/l48870.101.084531.084530.00000-9.5919254.51
97752009.07.29 09:50buy48880.101.084291.083250.00000
97762009.07.29 10:20s/l48880.101.083251.083250.00000-9.6119244.90
97772009.07.29 10:20buy48890.101.083021.081980.00000
97782009.07.29 10:33close48890.101.084871.081980.0000017.0519261.95
97792009.07.29 11:59sell48900.101.087541.088580.00000
97802009.07.29 12:20close48900.101.085241.088580.0000021.1919283.14
97812009.07.29 12:22buy48910.101.085771.084730.00000
97822009.07.29 12:50s/l48910.101.084731.084730.00000-9.5919273.55
97832009.07.29 12:50buy48920.101.085041.084000.00000
97842009.07.29 13:20close48920.101.086701.084000.0000015.2819288.83
97852009.07.29 13:50sell48930.101.087441.088480.00000
97862009.07.29 14:15close48930.101.085681.088480.0000016.2119305.04
97872009.07.29 14:17buy48940.101.086051.085010.00000
97882009.07.29 14:20s/l48940.101.085011.085010.00000-9.5919295.45
97892009.07.29 14:20buy48950.101.084211.083170.00000
97902009.07.29 14:50close48950.101.086501.083170.0000021.0819316.53
97912009.07.29 14:57buy48960.101.085911.084870.00000
97922009.07.29 15:10s/l48960.101.084871.084870.00000-9.5919306.94
97932009.07.29 15:10buy48970.101.085011.083970.00000
97942009.07.29 15:16s/l48970.101.083971.083970.00000-9.6019297.34
97952009.07.29 15:16buy48980.101.083971.082930.00000
97962009.07.29 15:45close48980.101.085941.082930.0000018.1419315.48
97972009.07.29 16:10buy48990.101.084351.083310.00000
97982009.07.29 16:16s/l48990.101.083311.083310.00000-9.6019305.88
97992009.07.29 16:16buy49000.101.083311.082270.00000
98002009.07.29 16:33close49000.101.085581.082270.0000020.9119326.79
98012009.07.29 17:10sell49010.101.089081.090120.00000
98022009.07.29 17:15s/l49010.101.090121.090120.00000-9.5319317.26
98032009.07.29 17:15sell49020.101.090561.091600.00000
98042009.07.29 17:20s/l49020.101.091601.091600.00000-9.5219307.74
98052009.07.29 17:20sell49030.101.092041.093080.00000
98062009.07.29 17:33s/l49030.101.093081.093080.00000-9.5119298.23
98072009.07.29 17:33sell49040.101.092811.093850.00000
98082009.07.29 17:50close49040.101.090441.093850.0000021.7319319.96
98092009.07.29 17:53sell49050.101.090391.091430.00000
98102009.07.29 17:59close49050.101.088501.091430.0000017.3619337.32
98112009.07.29 18:07buy49060.101.086721.085680.00000
98122009.07.29 18:15close49060.101.088791.085680.0000019.0119356.33
98132009.07.29 18:45sell49070.101.090131.091170.00000
98142009.07.29 18:50s/l49070.101.091171.091170.00000-9.5319346.80
98152009.07.29 18:50sell49080.101.090651.091690.00000
98162009.07.29 19:15s/l49080.101.091691.091690.00000-9.5319337.27
98172009.07.29 19:15sell49090.101.091161.092200.00000
98182009.07.29 19:20s/l49090.101.092201.092200.00000-9.5319327.74
98192009.07.29 19:20sell49100.101.091751.092790.00000
98202009.07.29 21:50close49100.101.089641.092790.0000019.3619347.10
98212009.07.29 21:52buy49110.101.090011.088970.00000
98222009.07.29 22:20s/l49110.101.088971.088970.00000-9.5619337.54
98232009.07.29 22:20buy49120.101.088911.087870.00000
98242009.07.29 23:20close49120.101.091011.087870.0000019.2519356.79
98252009.07.29 23:50sell49130.101.091061.092100.00000
98262009.07.30 00:16close49130.101.088621.092100.0000022.2319379.02
98272009.07.30 00:23buy49140.101.088861.087820.00000
98282009.07.30 01:02close49140.101.090501.087820.0000015.0419394.06
98292009.07.30 02:16buy49150.101.089651.088610.00000
98302009.07.30 04:10s/l49150.101.088611.088610.00000-9.5619384.50
98312009.07.30 04:16buy49160.101.088441.087400.00000
98322009.07.30 05:10close49160.101.089921.087400.0000013.5819398.08
98332009.07.30 05:16sell49170.101.090601.091640.00000
98342009.07.30 07:45close49170.101.088371.091640.0000020.4919418.57
98352009.07.30 07:47buy49180.101.088651.087610.00000
98362009.07.30 07:50s/l49180.101.087611.087610.00000-9.5719409.00
98372009.07.30 07:50buy49190.101.087241.086200.00000
98382009.07.30 08:15s/l49190.101.086201.086200.00000-9.5819399.42
98392009.07.30 08:15buy49200.101.086441.085400.00000
98402009.07.30 08:20s/l49200.101.085401.085400.00000-9.5919389.83
98412009.07.30 08:20buy49210.101.085691.084650.00000
98422009.07.30 08:50s/l49210.101.084651.084650.00000-9.5919380.24
98432009.07.30 08:50buy49220.101.084241.083200.00000
98442009.07.30 09:40close49220.101.085911.083200.0000015.3819395.62
98452009.07.30 09:42sell49230.101.085791.086830.00000
98462009.07.30 09:50s/l49230.101.086831.086830.00000-9.5719386.05
98472009.07.30 09:50sell49240.101.086651.087690.00000
98482009.07.30 10:26s/l49240.101.087691.087690.00000-9.5619376.49
98492009.07.30 10:26sell49250.101.087501.088540.00000
98502009.07.30 10:50s/l49250.101.088541.088540.00000-9.5519366.94
98512009.07.30 10:50sell49260.101.088301.089340.00000
98522009.07.30 11:20close49260.101.086491.089340.0000016.6619383.60
98532009.07.30 11:22buy49270.101.086911.085870.00000
98542009.07.30 11:50s/l49270.101.085871.085870.00000-9.5819374.02
98552009.07.30 11:50buy49280.101.086341.085300.00000
98562009.07.30 12:15s/l49280.101.085301.085300.00000-9.5919364.43
98572009.07.30 12:20buy49290.101.084141.083100.00000
98582009.07.30 14:20s/l49290.101.083101.083100.00000-9.6119354.82
98592009.07.30 14:20buy49300.101.082961.081920.00000
98602009.07.30 14:50s/l49300.101.081921.081920.00000-9.6119345.21
98612009.07.30 14:50buy49310.101.082261.081220.00000
98622009.07.30 15:02s/l49310.101.081221.081220.00000-9.6219335.59
98632009.07.30 15:02buy49320.101.081501.080460.00000
98642009.07.30 15:20close49320.101.083491.080460.0000018.3719353.96
98652009.07.30 15:32sell49330.101.085091.086130.00000
98662009.07.30 15:50close49330.101.082341.086130.0000025.4119379.37
98672009.07.30 16:02sell49340.101.083401.084440.00000
98682009.07.30 16:20close49340.101.081581.084440.0000016.8319396.20
98692009.07.30 19:20buy49350.101.080861.079820.00000
98702009.07.30 19:27close49350.101.082321.079820.0000013.4919409.69
98712009.07.30 21:20buy49360.101.081761.080720.00000
98722009.07.30 21:45close49360.101.083961.080720.0000020.3019429.99
98732009.07.30 21:50sell49370.101.084831.085870.00000
98742009.07.30 22:02close49370.101.083431.085870.0000012.9219442.91
98752009.07.30 23:59sell49380.101.085041.086080.00000
98762009.07.31 01:45close49380.101.083421.086080.0000014.8919457.80
98772009.07.31 07:20buy49390.101.077841.076800.00000
98782009.07.31 07:50close49390.101.079711.076800.0000017.3219475.12
98792009.07.31 11:37buy49400.101.080031.078990.00000
98802009.07.31 12:50s/l49400.101.078991.078990.00000-9.6419465.48
98812009.07.31 12:50buy49410.101.079011.077970.00000
98822009.07.31 13:20s/l49410.101.077971.077970.00000-9.6519455.83
98832009.07.31 14:45sell49420.101.081621.082660.00000
98842009.07.31 14:50s/l49420.101.082661.082660.00000-9.6019446.23
98852009.07.31 14:50sell49430.101.083321.084360.00000
98862009.07.31 14:57close49430.101.081601.084360.0000015.9019462.13
98872009.07.31 14:59sell49440.101.082631.083670.00000
98882009.07.31 15:10s/l49440.101.083671.083670.00000-9.5919452.54
98892009.07.31 15:10sell49450.101.083561.084600.00000
98902009.07.31 15:15s/l49450.101.084601.084600.00000-9.5819442.96
98912009.07.31 15:15sell49460.101.084601.085640.00000
98922009.07.31 15:20s/l49460.101.085641.085640.00000-9.5819433.38
98932009.07.31 15:20sell49470.101.085641.086680.00000
98942009.07.31 15:27close49470.101.083231.086680.0000022.2519455.63
98952009.07.31 15:30sell49480.101.082721.083760.00000
98962009.07.31 15:50close49480.101.080411.083760.0000021.3819477.01
98972009.07.31 15:52buy49490.101.080961.079920.00000
98982009.07.31 16:02close49490.101.083071.079920.0000019.4819496.49
98992009.07.31 16:20buy49500.101.080111.079070.00000
99002009.07.31 16:50close49500.101.082001.079070.0000017.4719513.96
99012009.07.31 17:15buy49510.101.080181.079140.00000
99022009.07.31 17:20s/l49510.101.079141.079140.00000-9.6419504.32
99032009.07.31 17:20buy49520.101.079101.078060.00000
99042009.07.31 17:32close49520.101.081651.078060.0000023.5819527.90
99052009.07.31 17:45buy49530.101.079951.078910.00000
99062009.07.31 17:50s/l49530.101.078911.078910.00000-9.6519518.25
99072009.07.31 17:50buy49540.101.078461.077420.00000
99082009.07.31 18:07close49540.101.080091.077420.0000015.0919533.34
99092009.07.31 18:20buy49550.101.078551.077510.00000
99102009.07.31 19:07close49550.101.079921.077510.0000012.6919546.03
99112009.07.31 19:20buy49560.101.078701.077660.00000
99122009.07.31 19:50s/l49560.101.077661.077660.00000-9.6619536.37
99132009.07.31 19:50buy49570.101.077971.076930.00000
99142009.07.31 20:20s/l49570.101.076931.076930.00000-9.6619526.71
99152009.07.31 20:20buy49580.101.076781.075740.00000
99162009.07.31 20:40close49580.101.078401.075740.0000015.0219541.73
99172009.07.31 21:20buy49590.101.077021.075980.00000
99182009.07.31 22:20close49590.101.078691.075980.0000015.4819557.21
99192009.08.03 01:40buy49600.101.076821.075780.00000
99202009.08.03 01:45s/l49600.101.075781.075780.00000-9.6719547.54
99212009.08.03 01:45buy49610.101.076281.075240.00000
99222009.08.03 01:50s/l49610.101.075241.075240.00000-9.6819537.86
99232009.08.03 01:50buy49620.101.075571.074530.00000
99242009.08.03 02:20close49620.101.077391.074530.0000016.8919554.75
99252009.08.03 02:25sell49630.101.077211.078250.00000
99262009.08.03 04:15s/l49630.101.078251.078250.00000-9.6419545.11
99272009.08.03 08:32buy49640.101.077111.076070.00000
99282009.08.03 08:50close49640.101.078731.076070.0000015.0219560.13
99292009.08.03 09:15buy49650.101.077481.076440.00000
99302009.08.03 09:20s/l49650.101.076441.076440.00000-9.6619550.47
99312009.08.03 09:20buy49660.101.076381.075340.00000
99322009.08.03 10:16s/l49660.101.075341.075340.00000-9.6819540.79
99332009.08.03 10:16buy49670.101.075571.074530.00000
99342009.08.03 10:33s/l49670.101.074531.074530.00000-9.6819531.11
99352009.08.03 10:33buy49680.101.074971.073930.00000
99362009.08.03 10:40s/l49680.101.073931.073930.00000-9.6919521.42
99372009.08.03 10:40buy49690.101.074021.072980.00000
99382009.08.03 10:46s/l49690.101.072981.072980.00000-9.7019511.72
99392009.08.03 10:46buy49700.101.072761.071720.00000
99402009.08.03 11:20s/l49700.101.071721.071720.00000-9.7119502.01
99412009.08.03 11:20buy49710.101.071341.070300.00000
99422009.08.03 12:50s/l49710.101.070301.070300.00000-9.7219492.29
99432009.08.03 12:50buy49720.101.070541.069500.00000
99442009.08.03 13:15s/l49720.101.069501.069500.00000-9.7319482.56
99452009.08.03 13:15buy49730.101.069551.068510.00000
99462009.08.03 13:20s/l49730.101.068511.068510.00000-9.7419472.82
99472009.08.03 13:20buy49740.101.068261.067220.00000
99482009.08.03 13:45s/l49740.101.067221.067220.00000-9.7419463.08
99492009.08.03 13:45buy49750.101.067661.066620.00000
99502009.08.03 13:50s/l49750.101.066621.066620.00000-9.7519453.33
99512009.08.03 13:50buy49760.101.066971.065930.00000
99522009.08.03 14:30s/l49760.101.065931.065930.00000-9.7619443.57
99532009.08.03 14:30buy49770.101.066471.065430.00000
99542009.08.03 14:37s/l49770.101.065431.065430.00000-9.7619433.81
99552009.08.03 14:37buy49780.101.065921.064880.00000
99562009.08.03 14:50close49780.101.068281.064880.0000022.0919455.90
99572009.08.03 14:57buy49790.101.067771.066730.00000
99582009.08.03 15:02s/l49790.101.066731.066730.00000-9.7519446.15
99592009.08.03 15:02buy49800.101.066781.065740.00000
99602009.08.03 15:37s/l49800.101.065741.065740.00000-9.7519436.40
99612009.08.03 15:37buy49810.101.066241.065200.00000
99622009.08.03 15:45close49810.101.068191.065200.0000018.2619454.66
99632009.08.03 15:47buy49820.101.068421.067380.00000
99642009.08.03 15:59s/l49820.101.067381.067380.00000-9.7419444.92
99652009.08.03 15:59buy49830.101.067681.066640.00000
99662009.08.03 16:15s/l49830.101.066641.066640.00000-9.7619435.16
99672009.08.03 16:15buy49840.101.066521.065480.00000
99682009.08.03 16:20s/l49840.101.065481.065480.00000-9.7619425.40
99692009.08.03 16:20buy49850.101.065461.064420.00000
99702009.08.03 16:37close49850.101.067021.064420.0000014.6219440.02
99712009.08.03 16:40buy49860.101.066521.065480.00000
99722009.08.03 16:45s/l49860.101.065481.065480.00000-9.7719430.25
99732009.08.03 16:45buy49870.101.065751.064710.00000
99742009.08.03 16:50s/l49870.101.064711.064710.00000-9.7819420.47
99752009.08.03 16:50buy49880.101.064711.063670.00000
99762009.08.03 17:15close49880.101.066661.063670.0000018.2819438.75
99772009.08.03 17:20sell49890.101.067541.068580.00000
99782009.08.03 17:50close49890.101.065111.068580.0000022.8119461.56
99792009.08.03 18:15sell49900.101.066421.067460.00000
99802009.08.03 18:20s/l49900.101.067461.067460.00000-9.7419451.82
99812009.08.03 18:20sell49910.101.067171.068210.00000
99822009.08.03 18:50s/l49910.101.068211.068210.00000-9.7319442.09
99832009.08.03 18:50sell49920.101.067921.068960.00000
99842009.08.03 22:20close49920.101.066411.068960.0000014.1619456.25
99852009.08.04 03:40buy49930.101.065261.064220.00000
99862009.08.04 03:45s/l49930.101.064221.064220.00000-9.7819446.47
99872009.08.04 03:45buy49940.101.064531.063490.00000
99882009.08.04 03:50s/l49940.101.063491.063490.00000-9.7819436.69
99892009.08.04 03:50buy49950.101.063571.062530.00000
99902009.08.04 04:50close49950.101.065171.062530.0000015.0219451.71
99912009.08.04 05:45sell49960.101.066441.067480.00000
99922009.08.04 06:45s/l49960.101.067481.067480.00000-9.7319441.98
99932009.08.04 06:50sell49970.101.068291.069330.00000
99942009.08.04 08:20close49970.101.066791.069330.0000014.0619456.04
99952009.08.04 08:32buy49980.101.066021.064980.00000
99962009.08.04 09:10close49980.101.067861.064980.0000017.2319473.27
99972009.08.04 09:15sell49990.101.068681.069720.00000
99982009.08.04 09:20s/l49990.101.069721.069720.00000-9.7219463.55
99992009.08.04 09:20sell50000.101.069501.070540.00000
100002009.08.04 09:45s/l50000.101.070541.070540.00000-9.7119453.84
100012009.08.04 09:45sell50010.101.070331.071370.00000
100022009.08.04 09:50s/l50010.101.071371.071370.00000-9.7019444.14
100032009.08.04 09:50sell50020.101.071071.072110.00000
100042009.08.04 10:02close50020.101.069371.072110.0000015.9019460.04
100052009.08.04 10:15sell50030.101.070301.071340.00000
100062009.08.04 10:20s/l50030.101.071341.071340.00000-9.7119450.33
100072009.08.04 10:20sell50040.101.070931.071970.00000
100082009.08.04 10:40close50040.101.069281.071970.0000015.4319465.76
100092009.08.04 10:50buy50050.101.066751.065710.00000
100102009.08.04 11:02s/l50050.101.065711.065710.00000-9.7719455.99
100112009.08.04 11:02buy50060.101.065151.064110.00000
100122009.08.04 11:20close50060.101.067321.064110.0000020.3319476.32
100132009.08.04 12:33sell50070.101.067541.068580.00000
100142009.08.04 12:40s/l50070.101.068581.068580.00000-9.7319466.59
100152009.08.04 12:40sell50080.101.068071.069110.00000
100162009.08.04 12:46s/l50080.101.069111.069110.00000-9.7319456.86
100172009.08.04 12:46sell50090.101.068601.069640.00000
100182009.08.04 13:45s/l50090.101.069641.069640.00000-9.7219447.14
100192009.08.04 13:45sell50100.101.069691.070730.00000
100202009.08.04 13:50s/l50100.101.070731.070730.00000-9.7119437.43
100212009.08.04 13:50sell50110.101.070371.071410.00000
100222009.08.04 14:20close50110.101.067531.071410.0000026.6019464.03
100232009.08.04 14:22buy50120.101.068101.067060.00000
100242009.08.04 14:45close50120.101.069791.067060.0000015.8019479.83
100252009.08.04 15:20buy50130.101.068421.067380.00000
100262009.08.04 15:45close50130.101.070451.067380.0000018.9619498.79
100272009.08.04 16:20buy50140.101.068241.067200.00000
100282009.08.04 16:32close50140.101.070051.067200.0000016.9219515.71
100292009.08.04 16:50buy50150.101.067501.066460.00000
100302009.08.04 19:20close50150.101.070221.066460.0000025.4219541.13
100312009.08.04 19:25sell50160.101.069931.070970.00000
100322009.08.04 19:35s/l50160.101.070971.070970.00000-9.7119531.42
100332009.08.04 19:35sell50170.101.070611.071650.00000
100342009.08.04 19:40s/l50170.101.071651.071650.00000-9.6919521.73
100352009.08.04 19:40sell50180.101.072561.073600.00000
100362009.08.04 19:45s/l50180.101.073601.073600.00000-9.6819512.05
100372009.08.04 19:45sell50190.101.074501.075540.00000
100382009.08.04 19:50s/l50190.101.075541.075540.00000-9.6619502.39
100392009.08.04 19:50sell50200.101.076441.077480.00000
100402009.08.04 19:57close50200.101.074391.077480.0000019.0819521.47
100412009.08.04 19:59sell50210.101.075721.076760.00000
100422009.08.04 20:50close50210.101.073651.076760.0000019.2819540.75
100432009.08.04 20:52buy50220.101.074091.073050.00000
100442009.08.04 21:16s/l50220.101.073051.073050.00000-9.6919531.06
100452009.08.04 22:20buy50230.101.072761.071720.00000
100462009.08.04 22:32s/l50230.101.071721.071720.00000-9.7119521.35
100472009.08.04 22:32buy50240.101.072191.071150.00000
100482009.08.04 23:07s/l50240.101.071151.071150.00000-9.7119511.64
100492009.08.04 23:07buy50250.101.071641.070600.00000
100502009.08.04 23:20close50250.101.073461.070600.0000016.9519528.59
100512009.08.05 01:33buy50260.101.070701.069660.00000
100522009.08.05 01:40s/l50260.101.069661.069660.00000-9.7319518.86
100532009.08.05 01:40buy50270.101.069971.068930.00000
100542009.08.05 01:46s/l50270.101.068931.068930.00000-9.7319509.13
100552009.08.05 01:46buy50280.101.069001.067960.00000
100562009.08.05 02:03close50280.101.070711.067960.0000015.9719525.10
100572009.08.05 02:16sell50290.101.071491.072530.00000
100582009.08.05 02:37s/l50290.101.072531.072530.00000-9.7019515.40
100592009.08.05 02:37sell50300.101.072001.073040.00000
100602009.08.05 06:40s/l50300.101.073041.073040.00000-9.6919505.71
100612009.08.05 12:26buy50310.101.076571.075530.00000
100622009.08.05 12:40s/l50310.101.075531.075530.00000-9.6719496.04
100632009.08.05 12:40buy50320.101.075991.074950.00000
100642009.08.05 13:20s/l50320.101.074951.074950.00000-9.6819486.36
100652009.08.05 13:20buy50330.101.075261.074220.00000
100662009.08.05 13:26s/l50330.101.074221.074220.00000-9.6919476.67
100672009.08.05 13:26buy50340.101.074051.073010.00000
100682009.08.05 13:50close50340.101.075721.073010.0000015.5219492.19
100692009.08.05 13:52buy50350.101.075801.074760.00000
100702009.08.05 14:07s/l50350.101.074761.074760.00000-9.6819482.51
100712009.08.05 14:32sell50360.101.077681.078720.00000
100722009.08.05 14:50close50360.101.075831.078720.0000017.2019499.71
100732009.08.05 15:15buy50370.101.074421.073380.00000
100742009.08.05 15:20s/l50370.101.073381.073380.00000-9.6919490.02
100752009.08.05 15:20buy50380.101.073341.072300.00000
100762009.08.05 15:45s/l50380.101.072301.072300.00000-9.7019480.32
100772009.08.05 15:45buy50390.101.072271.071230.00000
100782009.08.05 15:50s/l50390.101.071231.071230.00000-9.7219470.60
100792009.08.05 15:50buy50400.101.070641.069600.00000
100802009.08.05 15:59close50400.101.073141.069600.0000023.3019493.90
100812009.08.05 16:10sell50410.101.074891.075930.00000
100822009.08.05 16:15s/l50410.101.075931.075930.00000-9.6619484.24
100832009.08.05 16:15sell50420.101.076191.077230.00000
100842009.08.05 16:20s/l50420.101.077231.077230.00000-9.6519474.59
100852009.08.05 16:20sell50430.101.077481.078520.00000
100862009.08.05 16:27close50430.101.075461.078520.0000018.7819493.37
100872009.08.05 16:30sell50440.101.074981.076020.00000
100882009.08.05 16:32s/l50440.101.076021.076020.00000-9.6519483.72
100892009.08.05 16:32sell50450.101.076591.077630.00000
100902009.08.05 16:45close50450.101.074211.077630.0000022.1619505.88
100912009.08.05 16:50buy50460.101.072261.071220.00000
100922009.08.05 17:20s/l50460.101.071221.071220.00000-9.7119496.17
100932009.08.05 18:15buy50470.101.070081.069040.00000
100942009.08.05 18:20s/l50470.101.069041.069040.00000-9.7419486.43
100952009.08.05 18:20buy50480.101.068261.067220.00000
100962009.08.05 19:02close50480.101.069951.067220.0000015.8019502.23
100972009.08.05 19:15buy50490.101.069661.068620.00000
100982009.08.05 19:20s/l50490.101.068621.068620.00000-9.7319492.50
100992009.08.05 19:27buy50500.101.069661.068620.00000
101002009.08.05 22:20s/l50500.101.068621.068620.00000-9.7419482.76
101012009.08.06 03:45buy50510.101.069291.068250.00000
101022009.08.06 03:50s/l50510.101.068251.068250.00000-9.7419473.02
101032009.08.06 03:50buy50520.101.068571.067530.00000
101042009.08.06 04:33close50520.101.070931.067530.0000022.0419495.06
101052009.08.06 04:40sell50530.101.071631.072670.00000
101062009.08.06 04:46s/l50530.101.072671.072670.00000-9.6919485.37
101072009.08.06 04:46sell50540.101.072341.073380.00000
101082009.08.06 06:20close50540.101.070851.073380.0000013.9119499.28
101092009.08.06 09:15buy50550.101.070331.069290.00000
101102009.08.06 09:20s/l50550.101.069291.069290.00000-9.7319489.55
101112009.08.06 09:20buy50560.101.069361.068320.00000
101122009.08.06 09:45s/l50560.101.068321.068320.00000-9.7419479.81
101132009.08.06 09:45buy50570.101.068691.067650.00000
101142009.08.06 09:50s/l50570.101.067651.067650.00000-9.7519470.06
101152009.08.06 09:50buy50580.101.068071.067030.00000
101162009.08.06 10:10close50580.101.069651.067030.0000014.7719484.83
101172009.08.06 10:45sell50590.101.071171.072210.00000
101182009.08.06 10:50s/l50590.101.072211.072210.00000-9.6919475.14
101192009.08.06 10:50sell50600.101.071811.072850.00000
101202009.08.06 11:45s/l50600.101.072851.072850.00000-9.6919465.45
101212009.08.06 11:50sell50610.101.072931.073970.00000
101222009.08.06 12:20s/l50610.101.073971.073970.00000-9.6819455.77
101232009.08.06 13:50buy50620.101.071831.070790.00000
101242009.08.06 14:40s/l50620.101.070791.070790.00000-9.7119446.06
101252009.08.06 14:45buy50630.101.070341.069300.00000
101262009.08.06 14:50s/l50630.101.069301.069300.00000-9.7419436.32
101272009.08.06 14:50buy50640.101.069021.067980.00000
101282009.08.06 15:00close50640.101.070791.067980.0000016.5319452.85
101292009.08.06 15:07buy50650.101.069471.068430.00000
101302009.08.06 15:20close50650.101.071631.068430.0000020.1619473.01
101312009.08.06 15:45sell50660.101.073091.074130.00000
101322009.08.06 15:50s/l50660.101.074131.074130.00000-9.6819463.33
101332009.08.06 15:50sell50670.101.074231.075270.00000
101342009.08.06 16:10s/l50670.101.075271.075270.00000-9.6719453.66
101352009.08.06 16:10sell50680.101.075151.076190.00000
101362009.08.06 16:15s/l50680.101.076191.076190.00000-9.6619444.00
101372009.08.06 16:15sell50690.101.076071.077110.00000
101382009.08.06 16:20s/l50690.101.077111.077110.00000-9.6519434.35
101392009.08.06 16:20sell50700.101.076981.078020.00000
101402009.08.06 16:45close50700.101.075201.078020.0000016.5619450.91
101412009.08.06 16:47sell50710.101.074911.075950.00000
101422009.08.06 17:20s/l50710.101.075951.075950.00000-9.6619441.25
101432009.08.06 17:20sell50720.101.075931.076970.00000
101442009.08.06 17:50s/l50720.101.076971.076970.00000-9.6619431.59
101452009.08.06 17:50sell50730.101.076831.077870.00000
101462009.08.06 18:20s/l50730.101.077871.077870.00000-9.6419421.95
101472009.08.06 18:20sell50740.101.077751.078790.00000
101482009.08.06 19:37close50740.101.075941.078790.0000016.8219438.77
101492009.08.06 20:10sell50750.101.078971.080010.00000
101502009.08.06 20:16s/l50750.101.080011.080010.00000-9.6319429.14
101512009.08.06 20:16sell50760.101.079751.080790.00000
101522009.08.06 21:20close50760.101.078021.080790.0000016.0519445.19
101532009.08.06 21:50buy50770.101.076941.075900.00000
101542009.08.06 22:50close50770.101.078781.075900.0000017.0619462.25
101552009.08.06 22:52sell50780.101.078461.079500.00000
101562009.08.07 03:10close50780.101.076721.079500.0000016.1019478.35
101572009.08.07 11:35sell50790.101.079681.080720.00000
101582009.08.07 11:40s/l50790.101.080721.080720.00000-9.6219468.73
101592009.08.07 11:40sell50800.101.080471.081510.00000
101602009.08.07 11:45s/l50800.101.081511.081510.00000-9.6119459.12
101612009.08.07 11:45sell50810.101.081261.082300.00000
101622009.08.07 11:50s/l50810.101.082301.082300.00000-9.6119449.51
101632009.08.07 11:50sell50820.101.082051.083090.00000
101642009.08.07 12:15close50820.101.080461.083090.0000014.7219464.23
101652009.08.07 12:40buy50830.101.079461.078420.00000
101662009.08.07 12:45s/l50830.101.078421.078420.00000-9.6519454.58
101672009.08.07 12:45buy50840.101.078871.077830.00000
101682009.08.07 12:50s/l50840.101.077831.077830.00000-9.6619444.92
101692009.08.07 12:50buy50850.101.078071.077030.00000
101702009.08.07 13:03close50850.101.080851.077030.0000025.7219470.64
101712009.08.07 13:06sell50860.101.080201.081240.00000
101722009.08.07 13:10s/l50860.101.081241.081240.00000-9.6019461.04
101732009.08.07 13:10sell50870.101.082781.083820.00000
101742009.08.07 13:16s/l50870.101.083821.083820.00000-9.5819451.46
101752009.08.07 13:16sell50880.101.084721.085760.00000
101762009.08.07 13:26close50880.101.082681.085760.0000018.8419470.30
101772009.08.07 13:26sell50890.101.083871.084910.00000
101782009.08.07 13:32s/l50890.101.084911.084910.00000-9.5719460.73
101792009.08.07 13:32sell50900.101.085991.087030.00000
101802009.08.07 13:50close50900.101.084031.087030.0000018.0819478.81
101812009.08.07 13:52sell50910.101.083991.085030.00000
101822009.08.07 13:57s/l50910.101.085031.085030.00000-9.5819469.23
101832009.08.07 13:57sell50920.101.084491.085530.00000
101842009.08.07 14:20close50920.101.082091.085530.0000022.1819491.41
101852009.08.07 14:22buy50930.101.082521.081480.00000
101862009.08.07 14:30s/l50930.101.081481.081480.00000-9.6419481.77
101872009.08.07 14:30buy50940.101.078881.077840.00000
101882009.08.07 14:40close50940.101.080681.077840.0000016.6619498.43
101892009.08.07 14:42buy50950.101.080671.079630.00000
101902009.08.07 14:45close50950.101.082331.079630.0000015.3419513.77
101912009.08.07 14:47buy50960.101.082321.081280.00000
101922009.08.07 14:50close50960.101.083981.081280.0000015.3119529.08
101932009.08.07 14:55sell50970.101.083431.084470.00000
101942009.08.07 14:59close50970.101.080911.084470.0000023.3119552.39
101952009.08.07 15:02buy50980.101.077731.076690.00000
101962009.08.07 15:15close50980.101.080411.076690.0000024.8119577.20
101972009.08.07 15:33buy50990.101.079851.078810.00000
101982009.08.07 15:50close50990.101.081841.078810.0000018.3919595.59
101992009.08.07 15:59sell51000.101.082921.083960.00000
102002009.08.07 16:10s/l51000.101.083961.083960.00000-9.5919586.00
102012009.08.07 16:10sell51010.101.084031.085070.00000
102022009.08.07 16:15s/l51010.101.085071.085070.00000-9.5819576.42
102032009.08.07 16:15sell51020.101.084941.085980.00000
102042009.08.07 16:20s/l51020.101.085981.085980.00000-9.5819566.84
102052009.08.07 16:20sell51030.101.085851.086890.00000
102062009.08.07 16:27close51030.101.084411.086890.0000013.2819580.12
102072009.08.07 16:30sell51040.101.083831.084870.00000
102082009.08.07 16:45s/l51040.101.084871.084870.00000-9.5819570.54
102092009.08.07 16:45sell51050.101.085101.086140.00000
102102009.08.07 16:50s/l51050.101.086141.086140.00000-9.5719560.97
102112009.08.07 16:50sell51060.101.086421.087460.00000
102122009.08.07 17:15close51060.101.084361.087460.0000019.0019579.97
102132009.08.07 17:17buy51070.101.084731.083690.00000
102142009.08.07 17:20s/l51070.101.083691.083690.00000-9.6019570.37
102152009.08.07 17:20buy51080.101.082871.081830.00000
102162009.08.07 18:15close51080.101.084661.081830.0000016.5019586.87
102172009.08.07 19:16buy51090.101.082491.081450.00000
102182009.08.07 20:32s/l51090.101.081451.081450.00000-9.6219577.25
102192009.08.10 00:15sell51100.101.082981.084020.00000
102202009.08.10 00:40s/l51100.101.084021.084020.00000-9.5919567.66
102212009.08.10 00:40sell51110.101.083671.084710.00000
102222009.08.10 00:50s/l51110.101.084711.084710.00000-9.5919558.07
102232009.08.10 00:50sell51120.101.084281.085320.00000
102242009.08.10 02:32close51120.101.082421.085320.0000017.1819575.25
102252009.08.10 02:37buy51130.101.082321.081280.00000
102262009.08.10 03:50s/l51130.101.081281.081280.00000-9.6219565.63
102272009.08.10 08:20sell51140.101.083531.084570.00000
102282009.08.10 10:50close51140.101.081631.084570.0000017.5719583.20
102292009.08.10 12:32buy51150.101.080701.079660.00000
102302009.08.10 14:07s/l51150.101.079661.079660.00000-9.6419573.56
102312009.08.10 14:07buy51160.101.079961.078920.00000
102322009.08.10 14:15close51160.101.082291.078920.0000021.5319595.09
102332009.08.10 14:20sell51170.101.083371.084410.00000
102342009.08.10 14:40s/l51170.101.084411.084410.00000-9.5919585.50
102352009.08.10 14:40sell51180.101.083931.084970.00000
102362009.08.10 14:45s/l51180.101.084971.084970.00000-9.5819575.92
102372009.08.10 14:45sell51190.101.084701.085740.00000
102382009.08.10 14:50s/l51190.101.085741.085740.00000-9.5719566.35
102392009.08.10 14:50sell51200.101.085481.086520.00000
102402009.08.10 15:20close51200.101.083141.086520.0000021.6019587.95
102412009.08.10 15:25buy51210.101.083371.082330.00000
102422009.08.10 15:45close51210.101.085261.082330.0000017.4219605.37
102432009.08.10 15:50sell51220.101.086141.087180.00000
102442009.08.10 16:15close51220.101.084321.087180.0000016.7819622.15
102452009.08.10 16:20buy51230.101.083321.082280.00000
102462009.08.10 16:32s/l51230.101.082281.082280.00000-9.6219612.53
102472009.08.10 16:32buy51240.101.082431.081390.00000
102482009.08.10 17:02close51240.101.085021.081390.0000023.8719636.40
102492009.08.10 17:07sell51250.101.085211.086250.00000
102502009.08.10 17:20close51250.101.083631.086250.0000014.5819650.98
102512009.08.10 18:40sell51260.101.086671.087710.00000
102522009.08.10 18:45s/l51260.101.087711.087710.00000-9.5619641.42
102532009.08.10 18:45sell51270.101.087591.088630.00000
102542009.08.10 18:50s/l51270.101.088631.088630.00000-9.5519631.87
102552009.08.10 18:50sell51280.101.088511.089550.00000
102562009.08.10 19:10s/l51280.101.089551.089550.00000-9.5419622.33
102572009.08.10 19:10sell51290.101.089291.090330.00000
102582009.08.10 19:15s/l51290.101.090331.090330.00000-9.5419612.79
102592009.08.10 19:15sell51300.101.089911.090950.00000
102602009.08.10 19:20s/l51300.101.090951.090950.00000-9.5319603.26
102612009.08.10 19:20sell51310.101.090521.091560.00000
102622009.08.10 19:45s/l51310.101.091561.091560.00000-9.5219593.74
102632009.08.10 19:45sell51320.101.091781.092820.00000
102642009.08.10 19:50s/l51320.101.092821.092820.00000-9.5219584.22
102652009.08.10 19:50sell51330.101.092781.093820.00000
102662009.08.10 20:16close51330.101.091071.093820.0000015.6719599.89
102672009.08.10 20:23buy51340.101.091251.090210.00000
102682009.08.10 20:50s/l51340.101.090211.090210.00000-9.5519590.34
102692009.08.10 20:50buy51350.101.089971.088930.00000
102702009.08.10 21:03s/l51350.101.088931.088930.00000-9.5519580.79
102712009.08.10 21:03buy51360.101.089331.088290.00000
102722009.08.10 21:10s/l51360.101.088291.088290.00000-9.5619571.23
102732009.08.10 21:10buy51370.101.088661.087620.00000
102742009.08.10 21:16s/l51370.101.087621.087620.00000-9.5619561.67
102752009.08.10 21:16buy51380.101.087771.086730.00000
102762009.08.11 02:50s/l51380.101.086731.086730.00000-9.6219552.05
102772009.08.11 04:33sell51390.101.089561.090600.00000
102782009.08.11 04:40s/l51390.101.090601.090600.00000-9.5419542.51
102792009.08.11 04:40sell51400.101.090141.091180.00000
102802009.08.11 04:46s/l51400.101.091181.091180.00000-9.5319532.98
102812009.08.11 04:46sell51410.101.090721.091760.00000
102822009.08.11 06:50s/l51410.101.091761.091760.00000-9.5319523.45
102832009.08.11 06:50sell51420.101.091361.092400.00000
102842009.08.11 08:15close51420.101.089191.092400.0000019.9219543.37
102852009.08.11 08:20buy51430.101.088431.087390.00000
102862009.08.11 09:40close51430.101.090091.087390.0000015.2319558.60
102872009.08.11 09:45sell51440.101.090601.091640.00000
102882009.08.11 09:50s/l51440.101.091641.091640.00000-9.5319549.07
102892009.08.11 09:50sell51450.101.091121.092160.00000
102902009.08.11 10:45s/l51450.101.092161.092160.00000-9.5219539.55
102912009.08.11 10:45sell51460.101.091751.092790.00000
102922009.08.11 11:15s/l51460.101.092791.092790.00000-9.5119530.04
102932009.08.11 11:20sell51470.101.092501.093540.00000
102942009.08.11 11:40s/l51470.101.093541.093540.00000-9.5119520.53
102952009.08.11 11:40sell51480.101.093241.094280.00000
102962009.08.11 11:45s/l51480.101.094281.094280.00000-9.5119511.02
102972009.08.11 11:45sell51490.101.093991.095030.00000
102982009.08.11 11:50s/l51490.101.095031.095030.00000-9.5019501.52
102992009.08.11 11:50sell51500.101.094731.095770.00000
103002009.08.11 12:10s/l51500.101.095771.095770.00000-9.4919492.03
103012009.08.11 12:10sell51510.101.095731.096770.00000
103022009.08.11 12:15s/l51510.101.096771.096770.00000-9.4819482.55
103032009.08.11 12:15sell51520.101.096491.097530.00000
103042009.08.11 12:20s/l51520.101.097531.097530.00000-9.4719473.08
103052009.08.11 12:20sell51530.101.097241.098280.00000
103062009.08.11 14:02close51530.101.095301.098280.0000017.7119490.79
103072009.08.11 14:45sell51540.101.097461.098500.00000
103082009.08.11 14:50s/l51540.101.098501.098500.00000-9.4619481.33
103092009.08.11 14:50sell51550.101.098251.099290.00000
103102009.08.11 15:05s/l51550.101.099291.099290.00000-9.4619471.87
103112009.08.11 15:10sell51560.101.099741.100780.00000
103122009.08.11 15:15s/l51560.101.100781.100780.00000-9.4519462.42
103132009.08.11 15:15sell51570.101.100661.101700.00000
103142009.08.11 15:20s/l51570.101.101701.101700.00000-9.4419452.98
103152009.08.11 15:20sell51580.101.101581.102620.00000
103162009.08.11 15:40s/l51580.101.102621.102620.00000-9.4319443.55
103172009.08.11 15:40sell51590.101.102111.103150.00000
103182009.08.11 15:45s/l51590.101.103151.103150.00000-9.4219434.13
103192009.08.11 15:45sell51600.101.102871.103910.00000
103202009.08.11 15:50s/l51600.101.103911.103910.00000-9.4219424.71
103212009.08.11 15:50sell51610.101.103631.104670.00000
103222009.08.11 16:20s/l51610.101.104671.104670.00000-9.4219415.29
103232009.08.11 16:20sell51620.101.104171.105210.00000
103242009.08.11 16:45close51620.101.102141.105210.0000018.4219433.71
103252009.08.11 16:47sell51630.101.102021.103060.00000
103262009.08.11 17:20close51630.101.100571.103060.0000013.1719446.88
103272009.08.11 17:50buy51640.101.098901.097860.00000
103282009.08.11 18:50close51640.101.101251.097860.0000021.3419468.22
103292009.08.11 18:52sell51650.101.100731.101770.00000
103302009.08.11 19:02s/l51650.101.101771.101770.00000-9.4419458.78
103312009.08.11 20:50sell51660.101.101961.103000.00000
103322009.08.12 01:20close51660.101.100601.103000.0000012.3019471.08
103332009.08.12 08:40sell51670.101.104511.105550.00000
103342009.08.12 08:45s/l51670.101.105551.105550.00000-9.4119461.67
103352009.08.12 08:45sell51680.101.105251.106290.00000
103362009.08.12 08:50s/l51680.101.106291.106290.00000-9.4019452.27
103372009.08.12 08:50sell51690.101.105981.107020.00000
103382009.08.12 09:15s/l51690.101.107021.107020.00000-9.3919442.88
103392009.08.12 09:15sell51700.101.106941.107980.00000
103402009.08.12 09:50close51700.101.105511.107980.0000012.9419455.82
103412009.08.12 09:57sell51710.101.105691.106730.00000
103422009.08.12 10:50close51710.101.103701.106730.0000018.0319473.85
103432009.08.12 10:52buy51720.101.103971.102930.00000
103442009.08.12 11:20s/l51720.101.102931.102930.00000-9.4319464.42
103452009.08.12 11:50sell51730.101.105781.106820.00000
103462009.08.12 12:10close51730.101.104181.106820.0000014.4919478.91
103472009.08.12 12:16buy51740.101.103371.102330.00000
103482009.08.12 14:32s/l51740.101.102331.102330.00000-9.4519469.46
103492009.08.12 14:32buy51750.101.101841.100800.00000
103502009.08.12 14:50close51750.101.103561.100800.0000015.5919485.05
103512009.08.12 14:57buy51760.101.103191.102150.00000
103522009.08.12 15:15s/l51760.101.102151.102150.00000-9.4419475.61
103532009.08.12 15:15buy51770.101.101821.100780.00000
103542009.08.12 15:20s/l51770.101.100781.100780.00000-9.4619466.15
103552009.08.12 15:20buy51780.101.100621.099580.00000
103562009.08.12 15:33s/l51780.101.099581.099580.00000-9.4719456.68
103572009.08.12 15:33buy51790.101.099501.098460.00000
103582009.08.12 15:40s/l51790.101.098461.098460.00000-9.4819447.20
103592009.08.12 15:40buy51800.101.098021.096980.00000
103602009.08.12 15:46s/l51800.101.096981.096980.00000-9.4919437.71
103612009.08.12 15:46buy51810.101.096061.095020.00000
103622009.08.12 16:10s/l51810.101.095021.095020.00000-9.5019428.21
103632009.08.12 16:10buy51820.101.095541.094500.00000
103642009.08.12 16:15s/l51820.101.094501.094500.00000-9.5119418.70
103652009.08.12 16:15buy51830.101.094251.093210.00000
103662009.08.12 16:20s/l51830.101.093211.093210.00000-9.5219409.18
103672009.08.12 16:20buy51840.101.092541.091500.00000
103682009.08.12 16:37close51840.101.094181.091500.0000014.9919424.17
103692009.08.12 16:40buy51850.101.092421.091380.00000
103702009.08.12 16:45s/l51850.101.091381.091380.00000-9.5419414.63
103712009.08.12 16:45buy51860.101.090701.089660.00000
103722009.08.12 16:50s/l51860.101.089661.089660.00000-9.5619405.07
103732009.08.12 16:50buy51870.101.088401.087360.00000
103742009.08.12 16:57close51870.101.090161.087360.0000016.1419421.21
103752009.08.12 16:59buy51880.101.088871.087830.00000
103762009.08.12 17:16close51880.101.090301.087830.0000013.1219434.33
103772009.08.12 17:20sell51890.101.089941.090980.00000
103782009.08.12 17:45close51890.101.088431.090980.0000013.8719448.20
103792009.08.12 17:47buy51900.101.088621.087580.00000
103802009.08.12 17:50s/l51900.101.087581.087580.00000-9.5719438.63
103812009.08.12 17:50buy51910.101.087651.086610.00000
103822009.08.12 18:10s/l51910.101.086611.086610.00000-9.5719429.06
103832009.08.12 18:10buy51920.101.087071.086030.00000
103842009.08.12 18:15s/l51920.101.086031.086030.00000-9.5819419.48
103852009.08.12 18:15buy51930.101.086331.085290.00000
103862009.08.12 18:20s/l51930.101.085291.085290.00000-9.5919409.89
103872009.08.12 18:20buy51940.101.085351.084310.00000
103882009.08.12 18:40close51940.101.087201.084310.0000017.0219426.91
103892009.08.12 18:42buy51950.101.087501.086460.00000
103902009.08.12 20:02s/l51950.101.086461.086460.00000-9.5719417.34
103912009.08.12 20:02buy51960.101.086681.085640.00000
103922009.08.12 20:07s/l51960.101.085641.085640.00000-9.5919407.75
103932009.08.12 20:07buy51970.101.086021.084980.00000
103942009.08.12 20:10close51970.101.088791.084980.0000025.4419433.19
103952009.08.12 20:15sell51980.101.090781.091820.00000
103962009.08.12 20:20s/l51980.101.091821.091820.00000-9.5119423.68
103972009.08.12 20:20sell51990.101.092771.093810.00000
103982009.08.12 20:27close51990.101.090661.093810.0000019.3519443.03
103992009.08.12 20:27sell52000.101.092431.093470.00000
104002009.08.12 20:32s/l52000.101.093471.093470.00000-9.5119433.52
104012009.08.12 20:32sell52010.101.093501.094540.00000
104022009.08.12 20:37s/l52010.101.094541.094540.00000-9.5019424.02
104032009.08.12 20:37sell52020.101.094241.095280.00000
104042009.08.12 20:40close52020.101.091831.095280.0000022.0719446.09
104052009.08.12 20:42sell52030.101.092031.093070.00000
104062009.08.12 20:45close52030.101.089631.093070.0000022.0319468.12
104072009.08.12 20:50buy52040.101.086681.085640.00000
104082009.08.12 20:57close52040.101.089091.085640.0000022.1319490.25
104092009.08.12 20:57buy52050.101.087741.086700.00000
104102009.08.12 21:20s/l52050.101.086701.086700.00000-9.5719480.68
104112009.08.12 22:10sell52060.101.089861.090900.00000
104122009.08.12 22:16s/l52060.101.090901.090900.00000-9.5319471.15
104132009.08.12 22:16sell52070.101.090561.091600.00000
104142009.08.12 22:50close52070.101.088301.091600.0000020.7719491.92
104152009.08.12 23:15buy52080.101.088251.087210.00000
104162009.08.12 23:20s/l52080.101.087211.087210.00000-9.5619482.36
104172009.08.12 23:20buy52090.101.087421.086380.00000
104182009.08.12 23:50close52090.101.089191.086380.0000016.2519498.61
104192009.08.13 03:20buy52100.101.088491.087450.00000
104202009.08.13 03:46close52100.101.090191.087450.0000015.5919514.20
104212009.08.13 07:20sell52110.101.090711.091750.00000
104222009.08.13 08:03close52110.101.088681.091750.0000018.6519532.85
104232009.08.13 08:10buy52120.101.087551.086510.00000
104242009.08.13 08:16s/l52120.101.086511.086510.00000-9.5819523.27
104252009.08.13 08:16buy52130.101.086031.084990.00000
104262009.08.13 08:50close52130.101.087861.084990.0000016.8219540.09
104272009.08.13 08:52buy52140.101.088151.087110.00000
104282009.08.13 09:20s/l52140.101.087111.087110.00000-9.5719530.52
104292009.08.13 10:45buy52150.101.086301.085260.00000
104302009.08.13 10:50s/l52150.101.085261.085260.00000-9.5919520.93
104312009.08.13 10:50buy52160.101.085331.084290.00000
104322009.08.13 11:15s/l52160.101.084291.084290.00000-9.5919511.34
104332009.08.13 11:20buy52170.101.083841.082800.00000
104342009.08.13 12:46s/l52170.101.082801.082800.00000-9.6019501.74
104352009.08.13 12:46buy52180.101.083341.082300.00000
104362009.08.13 13:20s/l52180.101.082301.082300.00000-9.6119492.13
104372009.08.13 13:20buy52190.101.082461.081420.00000
104382009.08.13 13:50s/l52190.101.081421.081420.00000-9.6219482.51
104392009.08.13 13:50buy52200.101.081571.080530.00000
104402009.08.13 14:15s/l52200.101.080531.080530.00000-9.6319472.88
104412009.08.13 14:20buy52210.101.079701.078660.00000
104422009.08.13 14:35close52210.101.081801.078660.0000019.4119492.29
104432009.08.13 14:45sell52220.101.084671.085710.00000
104442009.08.13 14:50s/l52220.101.085711.085710.00000-9.5719482.72
104452009.08.13 14:50sell52230.101.086101.087140.00000
104462009.08.13 14:59close52230.101.084111.087140.0000018.3619501.08
104472009.08.13 15:20sell52240.101.084961.086000.00000
104482009.08.13 15:40s/l52240.101.086001.086000.00000-9.5619491.52
104492009.08.13 15:40sell52250.101.086711.087750.00000
104502009.08.13 15:45s/l52250.101.087751.087750.00000-9.5519481.97
104512009.08.13 15:45sell52260.101.088671.089710.00000
104522009.08.13 15:50s/l52260.101.089711.089710.00000-9.5319472.44
104532009.08.13 15:50sell52270.101.090641.091680.00000
104542009.08.13 15:57close52270.101.088561.091680.0000019.1119491.55
104552009.08.13 15:59sell52280.101.090091.091130.00000
104562009.08.13 16:20close52280.101.086791.091130.0000030.3619521.91
104572009.08.13 16:22buy52290.101.087571.086530.00000
104582009.08.13 16:40s/l52290.101.086531.086530.00000-9.5719512.34
104592009.08.13 16:40buy52300.101.086561.085520.00000
104602009.08.13 16:45s/l52300.101.085521.085520.00000-9.5919502.75
104612009.08.13 16:45buy52310.101.085441.084400.00000
104622009.08.13 16:50s/l52310.101.084401.084400.00000-9.6019493.15
104632009.08.13 16:50buy52320.101.083941.082900.00000
104642009.08.13 17:15close52320.101.085661.082900.0000015.8419508.99
104652009.08.13 17:17sell52330.101.085341.086380.00000
104662009.08.13 17:20s/l52330.101.086381.086380.00000-9.5719499.42
104672009.08.13 17:20sell52340.101.086621.087660.00000
104682009.08.13 18:15s/l52340.101.087661.087660.00000-9.5619489.86
104692009.08.13 18:15sell52350.101.087291.088330.00000
104702009.08.13 18:20s/l52350.101.088331.088330.00000-9.5519480.31
104712009.08.13 18:20sell52360.101.088181.089220.00000
104722009.08.13 18:50close52360.101.086391.089220.0000016.4819496.79
104732009.08.13 20:16sell52370.101.089481.090520.00000
104742009.08.13 22:50close52370.101.087061.090520.0000022.2619519.05
104752009.08.13 22:55buy52380.101.087271.086230.00000
104762009.08.13 23:20s/l52380.101.086231.086230.00000-9.5819509.47
104772009.08.14 02:50buy52390.101.085411.084370.00000
104782009.08.14 03:16s/l52390.101.084371.084370.00000-9.6019499.87
104792009.08.14 04:50sell52400.101.086591.087630.00000
104802009.08.14 05:20s/l52400.101.087631.087630.00000-9.5619490.31
104812009.08.14 05:40sell52410.101.087561.088600.00000
104822009.08.14 05:50s/l52410.101.088601.088600.00000-9.5519480.76
104832009.08.14 05:50sell52420.101.088441.089480.00000
104842009.08.14 07:50close52420.101.086681.089480.0000016.2019496.96
104852009.08.14 07:52buy52430.101.087041.086000.00000
104862009.08.14 09:00close52430.101.088401.086000.0000012.5019509.46
104872009.08.14 09:37sell52440.101.090131.091170.00000
104882009.08.14 09:45close52440.101.088281.091170.0000017.0019526.46
104892009.08.14 09:50buy52450.101.086921.085880.00000
104902009.08.14 11:07s/l52450.101.085881.085880.00000-9.5819516.88
104912009.08.14 11:20sell52460.101.088341.089380.00000
104922009.08.14 13:30close52460.101.086721.089380.0000014.9119531.79
104932009.08.14 13:32buy52470.101.085031.083990.00000
104942009.08.14 13:50close52470.101.087131.083990.0000019.3219551.11
104952009.08.14 14:15buy52480.101.085171.084130.00000
104962009.08.14 14:20s/l52480.101.084131.084130.00000-9.6019541.51
104972009.08.14 14:20buy52490.101.083371.082330.00000
104982009.08.14 14:50s/l52490.101.082331.082330.00000-9.6119531.90
104992009.08.14 14:50buy52500.101.081991.080950.00000
105002009.08.14 15:40close52500.101.083681.080950.0000015.6019547.50
105012009.08.14 15:42buy52510.101.083741.082700.00000
105022009.08.14 15:50close52510.101.086601.082700.0000026.3219573.82
105032009.08.14 15:52sell52520.101.085631.086670.00000
105042009.08.14 16:05s/l52520.101.086671.086670.00000-9.5719564.25
105052009.08.14 16:10sell52530.101.086981.088020.00000
105062009.08.14 16:15s/l52530.101.088021.088020.00000-9.5619554.69
105072009.08.14 16:15sell52540.101.087771.088810.00000
105082009.08.14 16:20s/l52540.101.088811.088810.00000-9.5519545.14
105092009.08.14 16:20sell52550.101.088561.089600.00000
105102009.08.14 16:40s/l52550.101.089601.089600.00000-9.5319535.61
105112009.08.14 16:40sell52560.101.089991.091030.00000
105122009.08.14 16:45s/l52560.101.091031.091030.00000-9.5319526.08
105132009.08.14 16:45sell52570.101.091531.092570.00000
105142009.08.14 16:50s/l52570.101.092571.092570.00000-9.5119516.57
105152009.08.14 16:50sell52580.101.093071.094110.00000
105162009.08.14 16:57close52580.101.091561.094110.0000013.8319530.40
105172009.08.14 16:59sell52590.101.092341.093380.00000
105182009.08.14 17:15s/l52590.101.093381.093380.00000-9.5019520.90
105192009.08.14 17:15sell52600.101.093161.094200.00000
105202009.08.14 17:20s/l52600.101.094201.094200.00000-9.5019511.40
105212009.08.14 17:20sell52610.101.094071.095110.00000
105222009.08.14 17:40s/l52610.101.095111.095110.00000-9.4919501.91
105232009.08.14 17:40sell52620.101.095381.096420.00000
105242009.08.14 17:45s/l52620.101.096421.096420.00000-9.4819492.43
105252009.08.14 17:45sell52630.101.096561.097600.00000
105262009.08.14 17:50s/l52630.101.097601.097600.00000-9.4719482.96
105272009.08.14 17:50sell52640.101.097731.098770.00000
105282009.08.14 18:50close52640.101.095881.098770.0000016.8819499.84
105292009.08.14 18:52buy52650.101.096281.095240.00000
105302009.08.14 19:15close52650.101.098391.095240.0000019.2119519.05
105312009.08.14 19:17sell52660.101.098131.099170.00000
105322009.08.14 19:20s/l52660.101.099171.099170.00000-9.4619509.59
105332009.08.14 19:20sell52670.101.099171.100210.00000
105342009.08.14 19:33s/l52670.101.100211.100210.00000-9.4519500.14
105352009.08.14 19:33sell52680.101.100111.101150.00000
105362009.08.14 20:10close52680.101.098321.101150.0000016.3019516.44
105372009.08.14 20:13sell52690.101.098891.099930.00000
105382009.08.14 20:20s/l52690.101.099931.099930.00000-9.4619506.98
105392009.08.14 20:20sell52700.101.099551.100590.00000
105402009.08.14 20:26s/l52700.101.100591.100590.00000-9.4519497.53
105412009.08.14 20:26sell52710.101.100221.101260.00000
105422009.08.14 20:33s/l52710.101.101261.101260.00000-9.4419488.09
105432009.08.14 20:33sell52720.101.101121.102160.00000
105442009.08.14 20:40s/l52720.101.102161.102160.00000-9.4419478.65
105452009.08.14 20:40sell52730.101.101631.102670.00000
105462009.08.14 20:46s/l52730.101.102671.102670.00000-9.4319469.22
105472009.08.14 20:46sell52740.101.102141.103180.00000
105482009.08.14 21:46close52740.101.099921.103180.0000020.1819489.40
105492009.08.14 22:45buy52750.101.098361.097320.00000
105502009.08.14 22:50s/l52750.101.097321.097320.00000-9.4719479.93
105512009.08.14 22:50buy52760.101.097641.096600.00000
105522009.08.17 00:46close52760.101.099411.096600.0000016.0519495.98
105532009.08.17 02:20sell52770.101.102061.103100.00000
105542009.08.17 02:50s/l52770.101.103101.103100.00000-9.4219486.56
105552009.08.17 02:50sell52780.101.103151.104190.00000
105562009.08.17 03:15s/l52780.101.104191.104190.00000-9.4119477.15
105572009.08.17 03:20sell52790.101.104421.105460.00000
105582009.08.17 07:10s/l52790.101.105461.105460.00000-9.4019467.75
105592009.08.17 07:20sell52800.101.107141.108180.00000
105602009.08.17 08:45close52800.101.105331.108180.0000016.3819484.13
105612009.08.17 09:10sell52810.101.106671.107710.00000
105622009.08.17 09:15s/l52810.101.107711.107710.00000-9.3919474.74
105632009.08.17 09:15sell52820.101.107771.108810.00000
105642009.08.17 09:20s/l52820.101.108811.108810.00000-9.3719465.37
105652009.08.17 09:20sell52830.101.108861.109900.00000
105662009.08.17 09:50s/l52830.101.109901.109900.00000-9.3719456.00
105672009.08.17 09:50sell52840.101.109531.110570.00000
105682009.08.17 10:02s/l52840.101.110571.110570.00000-9.3619446.64
105692009.08.17 10:02sell52850.101.110111.111150.00000
105702009.08.17 10:20close52850.101.107351.111150.0000024.9219471.56
105712009.08.17 10:22buy52860.101.108011.106970.00000
105722009.08.17 10:50close52860.101.109191.106970.0000010.6419482.20
105732009.08.17 10:55sell52870.101.108991.110030.00000
105742009.08.17 11:07s/l52870.101.110031.110030.00000-9.3719472.83
105752009.08.17 11:20buy52880.101.107861.106820.00000
105762009.08.17 11:32close52880.101.109501.106820.0000014.7819487.61
105772009.08.17 12:15sell52890.101.110891.111930.00000
105782009.08.17 12:20s/l52890.101.111931.111930.00000-9.3519478.26
105792009.08.17 12:20sell52900.101.111541.112580.00000
105802009.08.17 13:03s/l52900.101.112581.112580.00000-9.3419468.92
105812009.08.17 14:15buy52910.101.110211.109170.00000
105822009.08.17 14:20s/l52910.101.109171.109170.00000-9.3819459.54
105832009.08.17 14:20buy52920.101.109081.108040.00000
105842009.08.17 14:40s/l52920.101.108041.108040.00000-9.3919450.15
105852009.08.17 14:40buy52930.101.108271.107230.00000
105862009.08.17 14:45s/l52930.101.107231.107230.00000-9.3919440.76
105872009.08.17 14:45buy52940.101.107291.106250.00000
105882009.08.17 14:50s/l52940.101.106251.106250.00000-9.4119431.35
105892009.08.17 14:50buy52950.101.105971.104930.00000
105902009.08.17 15:02close52950.101.107831.104930.0000016.7919448.14
105912009.08.17 15:20buy52960.101.106581.105540.00000
105922009.08.17 15:45close52960.101.109261.105540.0000024.1619472.30
105932009.08.17 15:47sell52970.101.108871.109910.00000
105942009.08.17 15:50s/l52970.101.109911.109910.00000-9.3619462.94
105952009.08.17 15:50sell52980.101.110431.111470.00000
105962009.08.17 16:20s/l52980.101.111471.111470.00000-9.3619453.58
105972009.08.17 16:20sell52990.101.110971.112010.00000
105982009.08.17 16:50close52990.101.109111.112010.0000016.7719470.35
105992009.08.17 17:02sell53000.101.111681.112720.00000
106002009.08.17 17:35close53000.101.109951.112720.0000015.5919485.94
106012009.08.17 17:50buy53010.101.107811.106770.00000
106022009.08.17 18:20close53010.101.109551.106770.0000015.6819501.62
106032009.08.17 18:25sell53020.101.109371.110410.00000
106042009.08.17 18:50close53020.101.107311.110410.0000018.6019520.22
106052009.08.17 18:55buy53030.101.107551.106510.00000
106062009.08.17 19:20s/l53030.101.106511.106510.00000-9.4019510.82
106072009.08.17 21:50sell53040.101.107301.108340.00000
106082009.08.17 22:50s/l53040.101.108341.108340.00000-9.3819501.44
106092009.08.17 23:16buy53050.101.106931.105890.00000
106102009.08.18 02:20s/l53050.101.105891.105890.00000-9.4519491.99
106112009.08.18 03:50buy53060.101.104621.103580.00000
106122009.08.18 04:15s/l53060.101.103581.103580.00000-9.4319482.56
106132009.08.18 07:50buy53070.101.104081.103040.00000
106142009.08.18 08:20s/l53070.101.103041.103040.00000-9.4319473.13
106152009.08.18 08:37buy53080.101.102961.101920.00000
106162009.08.18 09:07s/l53080.101.101921.101920.00000-9.4419463.69
106172009.08.18 09:07buy53090.101.102341.101300.00000
106182009.08.18 09:20close53090.101.104321.101300.0000017.9319481.62
106192009.08.18 11:20sell53100.101.105961.107000.00000
106202009.08.18 11:32s/l53100.101.107001.107000.00000-9.3919472.23
106212009.08.18 11:32sell53110.101.106671.107710.00000
106222009.08.18 12:15close53110.101.105041.107710.0000014.7519486.98
106232009.08.18 14:45sell53120.101.107301.108340.00000
106242009.08.18 14:50s/l53120.101.108341.108340.00000-9.3919477.59
106252009.08.18 14:50sell53130.101.107981.109020.00000
106262009.08.18 15:10s/l53130.101.109021.109020.00000-9.3719468.22
106272009.08.18 15:15sell53140.101.109761.110800.00000
106282009.08.18 15:20s/l53140.101.110801.110800.00000-9.3619458.86
106292009.08.18 15:20sell53150.101.110581.111620.00000
106302009.08.18 15:32close53150.101.107651.111620.0000026.4519485.31
106312009.08.18 15:50sell53160.101.109971.111010.00000
106322009.08.18 16:10close53160.101.108111.111010.0000016.7919502.10
106332009.08.18 16:15buy53170.101.106861.105820.00000
106342009.08.18 16:20s/l53170.101.105821.105820.00000-9.4219492.68
106352009.08.18 16:20buy53180.101.105191.104150.00000
106362009.08.18 16:27close53180.101.107431.104150.0000020.2319512.91
106372009.08.18 16:30buy53190.101.107981.106940.00000
106382009.08.18 16:40s/l53190.101.106941.106940.00000-9.4019503.51
106392009.08.18 16:40buy53200.101.106751.105710.00000
106402009.08.18 16:45s/l53200.101.105711.105710.00000-9.4119494.10
106412009.08.18 16:45buy53210.101.105611.104570.00000
106422009.08.18 16:50s/l53210.101.104571.104570.00000-9.4319484.67
106432009.08.18 16:50buy53220.101.104091.103050.00000
106442009.08.18 17:20s/l53220.101.103051.103050.00000-9.4319475.24
106452009.08.18 17:20buy53230.101.103431.102390.00000
106462009.08.18 17:32s/l53230.101.102391.102390.00000-9.4419465.80
106472009.08.18 17:32buy53240.101.102601.101560.00000
106482009.08.18 18:20close53240.101.104601.101560.0000018.1119483.91
106492009.08.18 19:50buy53250.101.101791.100750.00000
106502009.08.18 20:20s/l53250.101.100751.100750.00000-9.4519474.46
106512009.08.18 20:20buy53260.101.101261.100220.00000
106522009.08.18 21:16s/l53260.101.100221.100220.00000-9.4519465.01
106532009.08.19 03:20sell53270.101.102991.104030.00000
106542009.08.19 03:50s/l53270.101.104031.104030.00000-9.4219455.59
106552009.08.19 03:50sell53280.101.104131.105170.00000
106562009.08.19 04:20close53280.101.102541.105170.0000014.4219470.01
106572009.08.19 06:50buy53290.101.101331.100290.00000
106582009.08.19 07:16close53290.101.103551.100290.0000020.1219490.13
106592009.08.19 07:20sell53300.101.103061.104100.00000
106602009.08.19 07:33s/l53300.101.104101.104100.00000-9.4119480.72
106612009.08.19 07:33sell53310.101.105171.106210.00000
106622009.08.19 07:40s/l53310.101.106211.106210.00000-9.3919471.33
106632009.08.19 07:40sell53320.101.106151.107190.00000
106642009.08.19 07:46s/l53320.101.107191.107190.00000-9.3919461.94
106652009.08.19 07:46sell53330.101.107121.108160.00000
106662009.08.19 08:45s/l53330.101.108161.108160.00000-9.3819452.56
106672009.08.19 08:50sell53340.101.109021.110060.00000
106682009.08.19 09:15close53340.101.107261.110060.0000015.9019468.46
106692009.08.19 09:45sell53350.101.107891.108930.00000
106702009.08.19 10:02s/l53350.101.108931.108930.00000-9.3819459.08
106712009.08.19 10:02sell53360.101.108551.109590.00000
106722009.08.19 10:32close53360.101.106631.109590.0000017.3519476.43
106732009.08.19 10:37buy53370.101.106431.105390.00000
106742009.08.19 10:50close53370.101.108111.105390.0000015.1619491.59
106752009.08.19 12:16sell53380.101.108241.109280.00000
106762009.08.19 12:45s/l53380.101.109281.109280.00000-9.3819482.21
106772009.08.19 12:45sell53390.101.108831.109870.00000
106782009.08.19 13:20close53390.101.107271.109870.0000014.0919496.30
106792009.08.19 13:22buy53400.101.107691.106650.00000
106802009.08.19 13:50s/l53400.101.106651.106650.00000-9.4019486.90
106812009.08.19 13:50buy53410.101.107131.106090.00000
106822009.08.19 14:10close53410.101.108991.106090.0000016.7719503.67
106832009.08.19 14:15sell53420.101.110101.111140.00000
106842009.08.19 14:20s/l53420.101.111141.111140.00000-9.3519494.32
106852009.08.19 14:20sell53430.101.111211.112250.00000
106862009.08.19 14:46close53430.101.108621.112250.0000023.3619517.68
106872009.08.19 14:56sell53440.101.108961.110000.00000
106882009.08.19 15:20s/l53440.101.110001.110000.00000-9.3719508.31
106892009.08.19 15:45buy53450.101.107041.106000.00000
106902009.08.19 15:50s/l53450.101.106001.106000.00000-9.4219498.89
106912009.08.19 15:50buy53460.101.105201.104160.00000
106922009.08.19 16:20s/l53460.101.104161.104160.00000-9.4219489.47
106932009.08.19 16:32buy53470.101.100251.099210.00000
106942009.08.19 16:45close53470.101.102101.099210.0000016.7919506.26
106952009.08.19 16:47buy53480.101.102301.101260.00000
106962009.08.19 17:20s/l53480.101.101261.101260.00000-9.4419496.82
106972009.08.19 17:20buy53490.101.101701.100660.00000
106982009.08.19 17:40s/l53490.101.100661.100660.00000-9.4519487.37
106992009.08.19 17:40buy53500.101.100931.099890.00000
107002009.08.19 17:45s/l53500.101.099891.099890.00000-9.4719477.90
107012009.08.19 17:45buy53510.101.098951.097910.00000
107022009.08.19 17:50s/l53510.101.097911.097910.00000-9.4919468.41
107032009.08.19 17:50buy53520.101.096311.095270.00000
107042009.08.19 17:57close53520.101.098411.095270.0000019.1219487.53
107052009.08.19 17:59buy53530.101.097401.096360.00000
107062009.08.19 18:02s/l53530.101.096361.096360.00000-9.4919478.04
107072009.08.19 18:02buy53540.101.096041.095000.00000
107082009.08.19 18:20close53540.101.097921.095000.0000017.1219495.16
107092009.08.19 18:22buy53550.101.097981.096940.00000
107102009.08.19 18:40s/l53550.101.096941.096940.00000-9.4819485.68
107112009.08.19 18:40buy53560.101.097351.096310.00000
107122009.08.19 18:45s/l53560.101.096311.096310.00000-9.4819476.20
107132009.08.19 18:45buy53570.101.096721.095680.00000
107142009.08.19 18:50s/l53570.101.095681.095680.00000-9.4919466.71
107152009.08.19 18:50buy53580.101.095871.094830.00000
107162009.08.19 19:50s/l53580.101.094831.094830.00000-9.5019457.21
107172009.08.19 19:50buy53590.101.095041.094000.00000
107182009.08.19 20:32close53590.101.097331.094000.0000020.8719478.08
107192009.08.19 20:35sell53600.101.097171.098210.00000
107202009.08.19 21:20close53600.101.094741.098210.0000022.2019500.28
107212009.08.19 21:25buy53610.101.095011.093970.00000
107222009.08.19 23:15s/l53610.101.093971.093970.00000-9.5119490.77
107232009.08.20 02:20sell53620.101.095931.096970.00000
107242009.08.20 02:37s/l53620.101.096971.096970.00000-9.4819481.29
107252009.08.20 02:37sell53630.101.096471.097510.00000
107262009.08.20 03:02s/l53630.101.097511.097510.00000-9.4819471.81
107272009.08.20 04:20sell53640.101.096741.097780.00000
107282009.08.20 04:45s/l53640.101.097781.097780.00000-9.4719462.34
107292009.08.20 04:45sell53650.101.097621.098660.00000
107302009.08.20 04:50s/l53650.101.098661.098660.00000-9.4719452.87
107312009.08.20 04:50sell53660.101.098161.099200.00000
107322009.08.20 05:16close53660.101.096031.099200.0000019.4319472.30
107332009.08.20 05:20buy53670.101.096481.095440.00000
107342009.08.20 06:32s/l53670.101.095441.095440.00000-9.4919462.81
107352009.08.20 09:37buy53680.101.095731.094690.00000
107362009.08.20 10:15s/l53680.101.094691.094690.00000-9.5019453.31
107372009.08.20 10:15buy53690.101.094801.093760.00000
107382009.08.20 10:20s/l53690.101.093761.093760.00000-9.5219443.79
107392009.08.20 10:20buy53700.101.093431.092390.00000
107402009.08.20 10:45close53700.101.095001.092390.0000014.3419458.13
107412009.08.20 10:47buy53710.101.095271.094230.00000
107422009.08.20 13:10close53710.101.097101.094230.0000016.6819474.81
107432009.08.20 13:20sell53720.101.098141.099180.00000
107442009.08.20 13:50close53720.101.096621.099180.0000013.8619488.67
107452009.08.20 14:26buy53730.101.094471.093430.00000
107462009.08.20 14:45close53730.101.097091.093430.0000023.8819512.55
107472009.08.20 14:50sell53740.101.098331.099370.00000
107482009.08.20 15:02s/l53740.101.099371.099370.00000-9.4619503.09
107492009.08.20 15:50buy53750.101.096581.095540.00000
107502009.08.20 16:02s/l53750.101.095541.095540.00000-9.4919493.60
107512009.08.20 16:20sell53760.101.098511.099550.00000
107522009.08.20 16:40close53760.101.096681.099550.0000016.6919510.29
107532009.08.20 17:07sell53770.101.096531.097570.00000
107542009.08.20 17:15close53770.101.094141.097570.0000021.8419532.13
107552009.08.20 17:20buy53780.101.092471.091430.00000
107562009.08.20 17:40s/l53780.101.091431.091430.00000-9.5319522.60
107572009.08.20 17:40buy53790.101.091861.090820.00000
107582009.08.20 17:45s/l53790.101.090821.090820.00000-9.5419513.06
107592009.08.20 17:45buy53800.101.091181.090140.00000
107602009.08.20 17:50s/l53800.101.090141.090140.00000-9.5519503.51
107612009.08.20 17:50buy53810.101.090271.089230.00000
107622009.08.20 18:40s/l53810.101.089231.089230.00000-9.5519493.96
107632009.08.20 18:40buy53820.101.089661.088620.00000
107642009.08.20 18:45s/l53820.101.088621.088620.00000-9.5619484.40
107652009.08.20 18:45buy53830.101.088411.087370.00000
107662009.08.20 18:50s/l53830.101.087371.087370.00000-9.5719474.83
107672009.08.20 18:50buy53840.101.086761.085720.00000
107682009.08.20 18:59close53840.101.088051.085720.0000011.8619486.69
107692009.08.20 19:00buy53850.101.088571.087530.00000
107702009.08.20 19:50s/l53850.101.087531.087530.00000-9.5719477.12
107712009.08.20 19:50buy53860.101.087951.086910.00000
107722009.08.20 20:02s/l53860.101.086911.086910.00000-9.5719467.55
107732009.08.20 23:20sell53870.101.089141.090180.00000
107742009.08.20 23:37close53870.101.087361.090180.0000016.3719483.92
107752009.08.21 05:33sell53880.101.091201.092240.00000
107762009.08.21 05:40s/l53880.101.092241.092240.00000-9.5219474.40
107772009.08.21 05:40sell53890.101.092191.093230.00000
107782009.08.21 05:46s/l53890.101.093231.093230.00000-9.5119464.89
107792009.08.21 05:46sell53900.101.093191.094230.00000
107802009.08.21 06:02close53900.101.091591.094230.0000014.6619479.55
107812009.08.21 06:05buy53910.101.091871.090830.00000
107822009.08.21 06:07s/l53910.101.090831.090830.00000-9.5319470.02
107832009.08.21 06:07buy53920.101.091321.090280.00000
107842009.08.21 06:15close53920.101.092961.090280.0000015.0119485.03
107852009.08.21 06:17sell53930.101.092691.093730.00000
107862009.08.21 06:20s/l53930.101.093731.093730.00000-9.5119475.52
107872009.08.21 06:20sell53940.101.093781.094820.00000
107882009.08.21 06:32close53940.101.092291.094820.0000013.6419489.16
107892009.08.21 06:37buy53950.101.092071.091030.00000
107902009.08.21 06:45close53950.101.093331.091030.0000011.5219500.68
107912009.08.21 06:47sell53960.101.093101.094140.00000
107922009.08.21 06:50s/l53960.101.094141.094140.00000-9.5119491.17
107932009.08.21 06:50sell53970.101.094001.095040.00000
107942009.08.21 07:45close53970.101.092161.095040.0000016.8519508.02
107952009.08.21 07:47buy53980.101.092291.091250.00000
107962009.08.21 07:50s/l53980.101.091251.091250.00000-9.5319498.49
107972009.08.21 07:50buy53990.101.091651.090610.00000
107982009.08.21 08:45s/l53990.101.090611.090610.00000-9.5519488.94
107992009.08.21 08:50buy54000.101.088481.087440.00000
108002009.08.21 09:15s/l54000.101.087441.087440.00000-9.5719479.37
108012009.08.21 09:15buy54010.101.087241.086200.00000
108022009.08.21 09:20s/l54010.101.086201.086200.00000-9.5819469.79
108032009.08.21 09:20buy54020.101.086231.085190.00000
108042009.08.21 09:46s/l54020.101.085191.085190.00000-9.5919460.20
108052009.08.21 09:46buy54030.101.084791.083750.00000
108062009.08.21 09:59close54030.101.086491.083750.0000015.6519475.85
108072009.08.21 10:00buy54040.101.087021.085980.00000
108082009.08.21 10:20s/l54040.101.085981.085980.00000-9.5819466.27
108092009.08.21 10:20buy54050.101.086461.085420.00000
108102009.08.21 10:50s/l54050.101.085421.085420.00000-9.5819456.69
108112009.08.21 10:50buy54060.101.085781.084740.00000
108122009.08.21 11:26s/l54060.101.084741.084740.00000-9.5919447.10
108132009.08.21 11:26buy54070.101.085021.083980.00000
108142009.08.21 11:40s/l54070.101.083981.083980.00000-9.6019437.50
108152009.08.21 11:40buy54080.101.084371.083330.00000
108162009.08.21 11:45s/l54080.101.083331.083330.00000-9.6019427.90
108172009.08.21 11:45buy54090.101.083841.082800.00000
108182009.08.21 11:50s/l54090.101.082801.082800.00000-9.6019418.30
108192009.08.21 11:50buy54100.101.083141.082100.00000
108202009.08.21 12:02s/l54100.101.082101.082100.00000-9.6119408.69
108212009.08.21 12:02buy54110.101.082571.081530.00000
108222009.08.21 13:02close54110.101.083911.081530.0000012.3619421.05
108232009.08.21 13:05buy54120.101.084311.083270.00000
108242009.08.21 13:15s/l54120.101.083271.083270.00000-9.6019411.45
108252009.08.21 13:15buy54130.101.083641.082600.00000
108262009.08.21 13:20s/l54130.101.082601.082600.00000-9.6019401.85
108272009.08.21 13:20buy54140.101.083111.082070.00000
108282009.08.21 13:37s/l54140.101.082071.082070.00000-9.6119392.24
108292009.08.21 13:37buy54150.101.082561.081520.00000
108302009.08.21 13:50close54150.101.084131.081520.0000014.4819406.72
108312009.08.21 13:52buy54160.101.084291.083250.00000
108322009.08.21 14:15s/l54160.101.083251.083250.00000-9.6119397.11
108332009.08.21 14:20buy54170.101.082631.081590.00000
108342009.08.21 15:20s/l54170.101.081591.081590.00000-9.6219387.49
108352009.08.21 16:03buy54180.101.080941.079900.00000
108362009.08.21 16:10s/l54180.101.079901.079900.00000-9.6419377.85
108372009.08.21 16:10buy54190.101.079121.078080.00000
108382009.08.21 16:16s/l54190.101.078081.078080.00000-9.6619368.19
108392009.08.21 16:16buy54200.101.076681.075640.00000
108402009.08.21 16:26close54200.101.078581.075640.0000017.6219385.81
108412009.08.21 16:26buy54210.101.079321.078280.00000
108422009.08.21 16:32s/l54210.101.078281.078280.00000-9.6519376.16
108432009.08.21 16:32buy54220.101.078661.077620.00000
108442009.08.21 16:50close54220.101.081441.077620.0000025.7119401.87
108452009.08.21 16:52buy54230.101.081321.080280.00000
108462009.08.21 16:57s/l54230.101.080281.080280.00000-9.6319392.24
108472009.08.21 16:57buy54240.101.080651.079610.00000
108482009.08.21 17:20close54240.101.083321.079610.0000024.6519416.89
108492009.08.21 17:22sell54250.101.082701.083740.00000
108502009.08.21 17:50close54250.101.079751.083740.0000027.3219444.21
108512009.08.21 18:45sell54260.101.081861.082900.00000
108522009.08.21 19:15s/l54260.101.082901.082900.00000-9.6019434.61
108532009.08.21 19:15sell54270.101.082561.083600.00000
108542009.08.21 19:40s/l54270.101.083601.083600.00000-9.5919425.02
108552009.08.21 19:40sell54280.101.083271.084310.00000
108562009.08.21 19:50s/l54280.101.084311.084310.00000-9.5919415.43
108572009.08.21 19:50sell54290.101.083931.084970.00000
108582009.08.21 21:20close54290.101.082411.084970.0000014.0419429.47
108592009.08.21 22:40sell54300.101.083291.084330.00000
108602009.08.21 22:59close54300.101.081311.084330.0000018.3119447.78
108612009.08.24 00:00buy54310.101.079481.078440.00000
108622009.08.24 02:02close54310.101.080851.078440.0000012.6819460.46
108632009.08.24 02:50buy54320.101.079201.078160.00000
108642009.08.24 03:30s/l54320.101.078161.078160.00000-9.6519450.81
108652009.08.24 03:30buy54330.101.078441.077400.00000
108662009.08.24 07:45close54330.101.079871.077400.0000013.2419464.05
108672009.08.24 08:20sell54340.101.082041.083080.00000
108682009.08.24 08:32close54340.101.080431.083080.0000014.9019478.95
108692009.08.24 08:50sell54350.101.081721.082760.00000
108702009.08.24 09:07s/l54350.101.082761.082760.00000-9.6019469.35
108712009.08.24 10:50buy54360.101.080441.079400.00000
108722009.08.24 11:15s/l54360.101.079401.079400.00000-9.6419459.71
108732009.08.24 11:50buy54370.101.078631.077590.00000
108742009.08.24 12:50close54370.101.080571.077590.0000017.9519477.66
108752009.08.24 12:55sell54380.101.080321.081360.00000
108762009.08.24 13:02s/l54380.101.081361.081360.00000-9.6119468.05
108772009.08.24 13:40buy54390.101.078941.077900.00000
108782009.08.24 13:46s/l54390.101.077901.077900.00000-9.6519458.40
108792009.08.24 13:46buy54400.101.078301.077260.00000
108802009.08.24 14:33s/l54400.101.077261.077260.00000-9.6619448.74
108812009.08.24 14:33buy54410.101.076901.075860.00000
108822009.08.24 14:40s/l54410.101.075861.075860.00000-9.6719439.07
108832009.08.24 14:40buy54420.101.075971.074930.00000
108842009.08.24 14:46s/l54420.101.074931.074930.00000-9.6819429.39
108852009.08.24 14:46buy54430.101.074731.073690.00000
108862009.08.24 15:15s/l54430.101.073691.073690.00000-9.6919419.70
108872009.08.24 15:15buy54440.101.074131.073090.00000
108882009.08.24 15:20s/l54440.101.073091.073090.00000-9.7019410.00
108892009.08.24 15:20buy54450.101.073221.072180.00000
108902009.08.24 15:32close54450.101.074661.072180.0000013.4019423.40
108912009.08.24 15:35buy54460.101.075031.073990.00000
108922009.08.24 15:45s/l54460.101.073991.073990.00000-9.6819413.72
108932009.08.24 15:45buy54470.101.074221.073180.00000
108942009.08.24 15:50s/l54470.101.073181.073180.00000-9.6919404.03
108952009.08.24 15:50buy54480.101.073571.072530.00000
108962009.08.24 16:20s/l54480.101.072531.072530.00000-9.7019394.33
108972009.08.24 19:15sell54490.101.076311.077350.00000
108982009.08.24 19:20s/l54490.101.077351.077350.00000-9.6519384.68
108992009.08.24 19:20sell54500.101.077241.078280.00000
109002009.08.24 20:07s/l54500.101.078281.078280.00000-9.6419375.04
109012009.08.24 20:07sell54510.101.077741.078780.00000
109022009.08.24 21:20s/l54510.101.078781.078780.00000-9.6419365.40
109032009.08.25 08:10sell54520.101.078051.079090.00000
109042009.08.25 08:16s/l54520.101.079091.079090.00000-9.6319355.77
109052009.08.25 08:16sell54530.101.078771.079810.00000
109062009.08.25 08:45s/l54530.101.079811.079810.00000-9.6219346.15
109072009.08.25 08:45sell54540.101.079641.080680.00000
109082009.08.25 08:50s/l54540.101.080681.080680.00000-9.6219336.53
109092009.08.25 08:50sell54550.101.080411.081450.00000
109102009.08.25 09:20close54550.101.078191.081450.0000020.5919357.12
109112009.08.25 09:50buy54560.101.077751.076710.00000
109122009.08.25 10:16s/l54560.101.076711.076710.00000-9.6719347.45
109132009.08.25 10:16buy54570.101.076661.075620.00000
109142009.08.25 10:30close54570.101.078171.075620.0000014.0119361.46
109152009.08.25 13:40buy54580.101.077411.076370.00000
109162009.08.25 13:45s/l54580.101.076371.076370.00000-9.6619351.80
109172009.08.25 13:45buy54590.101.076741.075700.00000
109182009.08.25 13:50s/l54590.101.075701.075700.00000-9.6719342.13
109192009.08.25 13:50buy54600.101.075841.074800.00000
109202009.08.25 14:20s/l54600.101.074801.074800.00000-9.6819332.45
109212009.08.25 14:20buy54610.101.074551.073510.00000
109222009.08.25 14:50s/l54610.101.073511.073510.00000-9.6919322.76
109232009.08.25 14:50buy54620.101.073911.072870.00000
109242009.08.25 15:02s/l54620.101.072871.072870.00000-9.7019313.06
109252009.08.25 15:02buy54630.101.072511.071470.00000
109262009.08.25 15:45close54630.101.075211.071470.0000025.1119338.17
109272009.08.25 15:50sell54640.101.076311.077350.00000
109282009.08.25 16:10close54640.101.074331.077350.0000018.4319356.60
109292009.08.25 16:20sell54650.101.078831.079870.00000
109302009.08.25 16:26s/l54650.101.079871.079870.00000-9.6119346.99
109312009.08.25 16:26sell54660.101.080721.081760.00000
109322009.08.25 16:37s/l54660.101.081761.081760.00000-9.6119337.38
109332009.08.25 16:37sell54670.101.081431.082470.00000
109342009.08.25 16:50close54670.101.079061.082470.0000021.9619359.34
109352009.08.25 16:52sell54680.101.079051.080090.00000
109362009.08.25 16:57s/l54680.101.080091.080090.00000-9.6319349.71
109372009.08.25 16:57sell54690.101.079581.080620.00000
109382009.08.25 17:20close54690.101.078141.080620.0000013.3619363.07
109392009.08.25 17:22sell54700.101.077901.078940.00000
109402009.08.25 17:27s/l54700.101.078941.078940.00000-9.6419353.43
109412009.08.25 17:27sell54710.101.078831.079870.00000
109422009.08.25 18:45s/l54710.101.079871.079870.00000-9.6319343.80
109432009.08.25 18:45sell54720.101.080171.081210.00000
109442009.08.25 18:50s/l54720.101.081211.081210.00000-9.6219334.18
109452009.08.25 18:50sell54730.101.081171.082210.00000
109462009.08.25 19:15s/l54730.101.082211.082210.00000-9.6019324.58
109472009.08.25 19:15sell54740.101.082511.083550.00000
109482009.08.25 19:20s/l54740.101.083551.083550.00000-9.6019314.98
109492009.08.25 19:20sell54750.101.083521.084560.00000
109502009.08.25 19:33s/l54750.101.084561.084560.00000-9.5819305.40
109512009.08.25 19:33sell54760.101.084771.085810.00000
109522009.08.25 19:40s/l54760.101.085811.085810.00000-9.5719295.83
109532009.08.25 19:40sell54770.101.085751.086790.00000
109542009.08.25 19:46s/l54770.101.086791.086790.00000-9.5719286.26
109552009.08.25 19:46sell54780.101.086731.087770.00000
109562009.08.25 20:20close54780.101.084191.087770.0000023.4319309.69
109572009.08.25 20:22buy54790.101.084771.083730.00000
109582009.08.25 22:45close54790.101.086421.083730.0000015.1919324.88
109592009.08.25 23:00sell54800.101.086591.087630.00000
109602009.08.26 01:50s/l54800.101.087631.087630.00000-9.6219315.26
109612009.08.26 07:20buy54810.101.085221.084180.00000
109622009.08.26 07:45s/l54810.101.084181.084180.00000-9.5919305.67
109632009.08.26 07:45buy54820.101.084641.083600.00000
109642009.08.26 07:50s/l54820.101.083601.083600.00000-9.6019296.07
109652009.08.26 07:50buy54830.101.084091.083050.00000
109662009.08.26 08:02s/l54830.101.083051.083050.00000-9.6019286.47
109672009.08.26 08:02buy54840.101.083551.082510.00000
109682009.08.26 08:45close54840.101.085791.082510.0000020.6319307.10
109692009.08.26 08:50sell54850.101.086391.087430.00000
109702009.08.26 09:15s/l54850.101.087431.087430.00000-9.5619297.54
109712009.08.26 09:20sell54860.101.087431.088470.00000
109722009.08.26 09:50s/l54860.101.088471.088470.00000-9.5619287.98
109732009.08.26 09:50sell54870.101.088001.089040.00000
109742009.08.26 10:10s/l54870.101.089041.089040.00000-9.5519278.43
109752009.08.26 10:15sell54880.101.089641.090680.00000
109762009.08.26 10:20s/l54880.101.090681.090680.00000-9.5419268.89
109772009.08.26 10:20sell54890.101.090721.091760.00000
109782009.08.26 10:32s/l54890.101.091761.091760.00000-9.5219259.37
109792009.08.26 10:32sell54900.101.091341.092380.00000
109802009.08.26 11:02close54900.101.089871.092380.0000013.4919272.86
109812009.08.26 11:32sell54910.101.091411.092450.00000
109822009.08.26 12:15s/l54910.101.092451.092450.00000-9.5119263.35
109832009.08.26 12:15sell54920.101.092351.093390.00000
109842009.08.26 12:20s/l54920.101.093391.093390.00000-9.5019253.85
109852009.08.26 12:20sell54930.101.093321.094360.00000
109862009.08.26 13:02close54930.101.091301.094360.0000018.5119272.36
109872009.08.26 13:45buy54940.101.090941.089900.00000
109882009.08.26 13:50s/l54940.101.089901.089900.00000-9.5519262.81
109892009.08.26 13:50buy54950.101.089821.088780.00000
109902009.08.26 14:07close54950.101.091221.088780.0000012.8319275.64
109912009.08.26 14:20buy54960.101.089021.087980.00000
109922009.08.26 14:37s/l54960.101.087981.087980.00000-9.5619266.08
109932009.08.26 14:37buy54970.101.088421.087380.00000
109942009.08.26 14:45close54970.101.090781.087380.0000021.6419287.72
109952009.08.26 14:50sell54980.101.091871.092910.00000
109962009.08.26 14:59close54980.101.090301.092910.0000014.4019302.12
109972009.08.26 15:20sell54990.101.092111.093150.00000
109982009.08.26 15:35s/l54990.101.093151.093150.00000-9.5119292.61
109992009.08.26 15:35sell55000.101.092731.093770.00000
110002009.08.26 15:40s/l55000.101.093771.093770.00000-9.4919283.12
110012009.08.26 15:40sell55010.101.094771.095810.00000
110022009.08.26 15:45s/l55010.101.095811.095810.00000-9.4819273.64
110032009.08.26 15:45sell55020.101.096821.097860.00000
110042009.08.26 15:50s/l55020.101.097861.097860.00000-9.4619264.18
110052009.08.26 15:50sell55030.101.098871.099910.00000
110062009.08.26 15:57close55030.101.096681.099910.0000019.9719284.15
110072009.08.26 15:59sell55040.101.098581.099620.00000
110082009.08.26 16:02close55040.101.096141.099620.0000022.2619306.41
110092009.08.26 16:05buy55050.101.096421.095380.00000
110102009.08.26 16:07s/l55050.101.095381.095380.00000-9.4919296.92
110112009.08.26 16:07buy55060.101.095871.094830.00000
110122009.08.26 16:15close55060.101.097511.094830.0000014.9419311.86
110132009.08.26 16:17sell55070.101.097241.098280.00000
110142009.08.26 16:20s/l55070.101.098281.098280.00000-9.4619302.40
110152009.08.26 16:20sell55080.101.098331.099370.00000
110162009.08.26 16:32s/l55080.101.099371.099370.00000-9.4619292.94
110172009.08.26 16:32sell55090.101.099281.100320.00000
110182009.08.26 16:50close55090.101.096331.100320.0000026.9119319.85
110192009.08.26 16:52buy55100.101.097031.095990.00000
110202009.08.26 17:15close55100.101.099171.095990.0000019.4719339.32
110212009.08.26 17:20sell55110.101.099881.100920.00000
110222009.08.26 20:50close55110.101.097761.100920.0000019.3119358.63
110232009.08.27 10:20buy55120.101.098071.097030.00000
110242009.08.27 11:50s/l55120.101.097031.097030.00000-9.4819349.15
110252009.08.27 11:50buy55130.101.097421.096380.00000
110262009.08.27 12:20s/l55130.101.096381.096380.00000-9.4919339.66
110272009.08.27 12:20buy55140.101.096441.095400.00000
110282009.08.27 13:50s/l55140.101.095401.095400.00000-9.5019330.16
110292009.08.27 13:50buy55150.101.094991.093950.00000
110302009.08.27 14:13s/l55150.101.093951.093950.00000-9.5019320.66
110312009.08.27 14:13buy55160.101.094241.093200.00000
110322009.08.27 14:20s/l55160.101.093201.093200.00000-9.5119311.15
110332009.08.27 14:20buy55170.101.093301.092260.00000
110342009.08.27 14:26s/l55170.101.092261.092260.00000-9.5319301.62
110352009.08.27 14:26buy55180.101.092051.091010.00000
110362009.08.27 14:32s/l55180.101.091011.091010.00000-9.5319292.09
110372009.08.27 14:32buy55190.101.091211.090170.00000
110382009.08.27 14:45close55190.101.093201.090170.0000018.2019310.29
110392009.08.27 14:47buy55200.101.093381.092340.00000
110402009.08.27 14:59s/l55200.101.092341.092340.00000-9.5219300.77
110412009.08.27 14:59buy55210.101.092401.091360.00000
110422009.08.27 15:40close55210.101.095591.091360.0000029.1219329.89
110432009.08.27 15:42sell55220.101.095071.096110.00000
110442009.08.27 15:45s/l55220.101.096111.096110.00000-9.4819320.41
110452009.08.27 15:45sell55230.101.097141.098180.00000
110462009.08.27 15:50s/l55230.101.098181.098180.00000-9.4619310.95
110472009.08.27 15:50sell55240.101.098691.099730.00000
110482009.08.27 16:02s/l55240.101.099731.099730.00000-9.4519301.50
110492009.08.27 16:02sell55250.101.099661.100700.00000
110502009.08.27 17:02s/l55250.101.100701.100700.00000-9.4419292.06
110512009.08.27 17:02sell55260.101.101581.102620.00000
110522009.08.27 17:15close55260.101.099811.102620.0000016.0919308.15
110532009.08.27 17:17sell55270.101.099651.100690.00000
110542009.08.27 17:45close55270.101.097531.100690.0000019.3219327.47
110552009.08.27 17:47buy55280.101.097921.096880.00000
110562009.08.27 17:50s/l55280.101.096881.096880.00000-9.4919317.98
110572009.08.27 17:50buy55290.101.095961.094920.00000
110582009.08.27 18:15s/l55290.101.094921.094920.00000-9.5119308.47
110592009.08.27 18:15buy55300.101.094641.093600.00000
110602009.08.27 18:20s/l55300.101.093601.093600.00000-9.5219298.95
110612009.08.27 18:20buy55310.101.093331.092290.00000
110622009.08.27 19:20close55310.101.094881.092290.0000014.1619313.11
110632009.08.27 19:22sell55320.101.094521.095560.00000
110642009.08.27 19:45close55320.101.092661.095560.0000017.0219330.13
110652009.08.27 19:47buy55330.101.092941.091900.00000
110662009.08.27 19:50s/l55330.101.091901.091900.00000-9.5319320.60
110672009.08.27 19:50buy55340.101.091551.090510.00000
110682009.08.27 20:10s/l55340.101.090511.090510.00000-9.5419311.06
110692009.08.27 20:10buy55350.101.090121.089080.00000
110702009.08.27 20:15s/l55350.101.089081.089080.00000-9.5619301.50
110712009.08.27 20:15buy55360.101.088501.087460.00000
110722009.08.27 20:20s/l55360.101.087461.087460.00000-9.5719291.93
110732009.08.27 20:20buy55370.101.086351.085310.00000
110742009.08.27 20:40s/l55370.101.085311.085310.00000-9.5819282.35
110752009.08.27 20:40buy55380.101.085721.084680.00000
110762009.08.27 20:45s/l55380.101.084681.084680.00000-9.5919272.76
110772009.08.27 20:45buy55390.101.084781.083740.00000
110782009.08.27 20:50s/l55390.101.083741.083740.00000-9.6019263.16
110792009.08.27 20:50buy55400.101.083531.082490.00000
110802009.08.27 21:15close55400.101.085521.082490.0000018.3319281.49
110812009.08.27 21:17buy55410.101.085821.084780.00000
110822009.08.27 21:45s/l55410.101.084781.084780.00000-9.6019271.89
110832009.08.27 21:45buy55420.101.084851.083810.00000
110842009.08.27 21:50s/l55420.101.083811.083810.00000-9.6019262.29
110852009.08.27 21:50buy55430.101.083751.082710.00000
110862009.08.27 22:03close55430.101.085541.082710.0000016.4919278.78
110872009.08.27 22:06buy55440.101.085951.084910.00000
110882009.08.27 22:50close55440.101.088501.084910.0000023.4319302.21
110892009.08.27 22:52sell55450.101.087941.088980.00000
110902009.08.28 02:07close55450.101.086621.088980.0000012.0919314.31
110912009.08.28 10:20buy55460.101.085641.084600.00000
110922009.08.28 10:50s/l55460.101.084601.084600.00000-9.6019304.71
110932009.08.28 10:50buy55470.101.084371.083330.00000
110942009.08.28 11:50close55470.101.086071.083330.0000015.6519320.36
110952009.08.28 12:20buy55480.101.083961.082920.00000
110962009.08.28 12:50s/l55480.101.082921.082920.00000-9.6119310.75
110972009.08.28 12:50buy55490.101.082941.081900.00000
110982009.08.28 13:10s/l55490.101.081901.081900.00000-9.6119301.14
110992009.08.28 13:10buy55500.101.082251.081210.00000
111002009.08.28 13:15s/l55500.101.081211.081210.00000-9.6219291.52
111012009.08.28 13:15buy55510.101.081321.080280.00000
111022009.08.28 13:20s/l55510.101.080281.080280.00000-9.6319281.89
111032009.08.28 13:20buy55520.101.080071.079030.00000
111042009.08.28 14:37s/l55520.101.079031.079030.00000-9.6419272.25
111052009.08.28 14:37buy55530.101.079521.078480.00000
111062009.08.28 14:45close55530.101.081901.078480.0000022.0019294.25
111072009.08.28 15:10buy55540.101.080931.079890.00000
111082009.08.28 15:16s/l55540.101.079891.079890.00000-9.6319284.62
111092009.08.28 15:16buy55550.101.079871.078830.00000
111102009.08.28 15:45close55550.101.082371.078830.0000023.1019307.72
111112009.08.28 16:50buy55560.101.081461.080420.00000
111122009.08.28 17:00close55560.101.083061.080420.0000014.7719322.49
111132009.08.28 17:15sell55570.101.084911.085950.00000
111142009.08.28 17:20s/l55570.101.085951.085950.00000-9.5819312.91
111152009.08.28 17:20sell55580.101.085721.086760.00000
111162009.08.28 17:40s/l55580.101.086761.086760.00000-9.5719303.34
111172009.08.28 17:40sell55590.101.086521.087560.00000
111182009.08.28 17:45s/l55590.101.087561.087560.00000-9.5619293.78
111192009.08.28 17:45sell55600.101.087531.088570.00000
111202009.08.28 17:50s/l55600.101.088571.088570.00000-9.5519284.23
111212009.08.28 17:50sell55610.101.088541.089580.00000
111222009.08.28 18:15s/l55610.101.089581.089580.00000-9.5519274.68
111232009.08.28 18:15sell55620.101.089061.090100.00000
111242009.08.28 18:20s/l55620.101.090101.090100.00000-9.5419265.14
111252009.08.28 18:20sell55630.101.089981.091020.00000
111262009.08.28 18:50s/l55630.101.091021.091020.00000-9.5319255.61
111272009.08.28 18:50sell55640.101.090561.091600.00000
111282009.08.28 19:20close55640.101.088931.091600.0000014.9719270.58
111292009.08.28 19:22buy55650.101.089361.088320.00000
111302009.08.28 20:40close55650.101.091301.088320.0000017.7819288.36
111312009.08.28 20:42sell55660.101.091011.092050.00000
111322009.08.28 20:45s/l55660.101.092051.092050.00000-9.5219278.84
111332009.08.28 20:45sell55670.101.092181.093220.00000
111342009.08.28 20:50s/l55670.101.093221.093220.00000-9.5119269.33
111352009.08.28 20:50sell55680.101.093051.094090.00000
111362009.08.28 21:07s/l55680.101.094091.094090.00000-9.5119259.82
111372009.08.28 21:07sell55690.101.093561.094600.00000
111382009.08.28 22:10close55690.101.091951.094600.0000014.7419274.56
111392009.08.31 00:02buy55700.101.088561.087520.00000
111402009.08.31 00:15close55700.101.091041.087520.0000022.7319297.29
111412009.08.31 00:45sell55710.101.094081.095120.00000
111422009.08.31 00:50s/l55710.101.095121.095120.00000-9.4919287.80
111432009.08.31 00:50sell55720.101.095271.096310.00000
111442009.08.31 01:20close55720.101.093451.096310.0000016.6419304.44
111452009.08.31 01:30buy55730.101.092721.091680.00000
111462009.08.31 01:40s/l55730.101.091681.091680.00000-9.5319294.91
111472009.08.31 01:40buy55740.101.092151.091110.00000
111482009.08.31 01:45s/l55740.101.091111.091110.00000-9.5419285.37
111492009.08.31 01:45buy55750.101.091511.090470.00000
111502009.08.31 01:50s/l55750.101.090471.090470.00000-9.5419275.83
111512009.08.31 01:50buy55760.101.090641.089600.00000
111522009.08.31 02:45close55760.101.093231.089600.0000023.6919299.52
111532009.08.31 02:50sell55770.101.094271.095310.00000
111542009.08.31 03:02close55770.101.092441.095310.0000016.7519316.27
111552009.08.31 03:50sell55780.101.094611.095650.00000
111562009.08.31 05:20s/l55780.101.095651.095650.00000-9.4919306.78
111572009.08.31 08:45sell55790.101.096411.097450.00000
111582009.08.31 09:05s/l55790.101.097451.097450.00000-9.4819297.30
111592009.08.31 09:15sell55800.101.098641.099680.00000
111602009.08.31 09:20s/l55800.101.099681.099680.00000-9.4619287.84
111612009.08.31 09:20sell55810.101.099411.100450.00000
111622009.08.31 09:32close55810.101.097711.100450.0000015.4919303.33
111632009.08.31 09:50sell55820.101.098491.099530.00000
111642009.08.31 10:20s/l55820.101.099531.099530.00000-9.4519293.88
111652009.08.31 10:20sell55830.101.099301.100340.00000
111662009.08.31 10:50close55830.101.097521.100340.0000016.2219310.10
111672009.08.31 11:50sell55840.101.099711.100750.00000
111682009.08.31 12:15s/l55840.101.100751.100750.00000-9.4419300.66
111692009.08.31 12:15sell55850.101.100431.101470.00000
111702009.08.31 12:20s/l55850.101.101471.101470.00000-9.4419291.22
111712009.08.31 12:20sell55860.101.101011.102050.00000
111722009.08.31 13:05s/l55860.101.102051.102050.00000-9.4419281.78
111732009.08.31 13:10sell55870.101.102551.103590.00000
111742009.08.31 13:15s/l55870.101.103591.103590.00000-9.4219272.36
111752009.08.31 13:15sell55880.101.103571.104610.00000
111762009.08.31 13:20s/l55880.101.104611.104610.00000-9.4219262.94
111772009.08.31 13:20sell55890.101.104581.105620.00000
111782009.08.31 13:27close55890.101.102421.105620.0000019.5919282.53
111792009.08.31 13:43sell55900.101.102991.104030.00000
111802009.08.31 13:50s/l55900.101.104031.104030.00000-9.4219273.11
111812009.08.31 13:50sell55910.101.103751.104790.00000
111822009.08.31 13:59s/l55910.101.104791.104790.00000-9.4119263.70
111832009.08.31 13:59sell55920.101.104511.105550.00000
111842009.08.31 14:05s/l55920.101.105551.105550.00000-9.4019254.30
111852009.08.31 14:05sell55930.101.105131.106170.00000
111862009.08.31 14:10s/l55930.101.106171.106170.00000-9.4019244.90
111872009.08.31 14:10sell55940.101.106261.107300.00000
111882009.08.31 14:15s/l55940.101.107301.107300.00000-9.3819235.52
111892009.08.31 14:15sell55950.101.107391.108430.00000
111902009.08.31 14:20s/l55950.101.108431.108430.00000-9.3819226.14
111912009.08.31 14:20sell55960.101.108521.109560.00000
111922009.08.31 14:50close55960.101.106821.109560.0000015.3619241.50
111932009.08.31 14:52sell55970.101.106761.107800.00000
111942009.08.31 15:03s/l55970.101.107801.107800.00000-9.3919232.11
111952009.08.31 15:03sell55980.101.107431.108470.00000
111962009.08.31 15:10s/l55980.101.108471.108470.00000-9.3819222.73
111972009.08.31 15:10sell55990.101.108041.109080.00000
111982009.08.31 15:16s/l55990.101.109081.109080.00000-9.3819213.35
111992009.08.31 15:16sell56000.101.108651.109690.00000
112002009.08.31 15:45close56000.101.106811.109690.0000016.6219229.97
112012009.08.31 15:47sell56010.101.106671.107710.00000
112022009.08.31 15:50close56010.101.105191.107710.0000013.3919243.36
112032009.08.31 15:57sell56020.101.106271.107310.00000
112042009.08.31 16:15close56020.101.104301.107310.0000017.8419261.20
112052009.08.31 16:20buy56030.101.103151.102110.00000
112062009.08.31 16:45s/l56030.101.102111.102110.00000-9.4519251.75
112072009.08.31 16:45buy56040.101.100921.099880.00000
112082009.08.31 16:50s/l56040.101.099881.099880.00000-9.4719242.28
112092009.08.31 16:50buy56050.101.098571.097530.00000
112102009.08.31 16:57close56050.101.100381.097530.0000016.4519258.73
112112009.08.31 16:59buy56060.101.098581.097540.00000
112122009.08.31 17:20close56060.101.100491.097540.0000017.3619276.09
112132009.08.31 17:22sell56070.101.099961.101000.00000
112142009.08.31 17:32s/l56070.101.101001.101000.00000-9.4419266.65
112152009.08.31 17:32sell56080.101.100821.101860.00000
112162009.08.31 17:45close56080.101.098671.101860.0000019.5719286.22
112172009.08.31 17:47buy56090.101.099121.098080.00000
112182009.08.31 17:50s/l56090.101.098081.098080.00000-9.4919276.73
112192009.08.31 17:50buy56100.101.096881.095840.00000
112202009.08.31 18:02s/l56100.101.095841.095840.00000-9.5019267.23
112212009.08.31 18:02buy56110.101.096041.095000.00000
112222009.08.31 18:20close56110.101.097681.095000.0000014.9419282.17
112232009.08.31 18:22buy56120.101.097781.096740.00000
112242009.08.31 18:32s/l56120.101.096741.096740.00000-9.4919272.68
112252009.08.31 18:32buy56130.101.096561.095520.00000
112262009.08.31 19:07close56130.101.098051.095520.0000013.5719286.25
112272009.08.31 19:10buy56140.101.098151.097110.00000
112282009.08.31 19:20s/l56140.101.097111.097110.00000-9.4819276.77
112292009.08.31 19:20buy56150.101.097381.096340.00000
112302009.08.31 19:40s/l56150.101.096341.096340.00000-9.4919267.28
112312009.08.31 19:40buy56160.101.096651.095610.00000
112322009.08.31 19:45s/l56160.101.095611.095610.00000-9.4919257.79
112332009.08.31 19:45buy56170.101.095791.094750.00000
112342009.08.31 19:50s/l56170.101.094751.094750.00000-9.5119248.28
112352009.08.31 19:50buy56180.101.094631.093590.00000
112362009.08.31 20:02s/l56180.101.093591.093590.00000-9.5119238.77
112372009.08.31 20:02buy56190.101.093851.092810.00000
112382009.08.31 20:20close56190.101.095571.092810.0000015.7019254.47
112392009.08.31 20:50buy56200.101.094071.093030.00000
112402009.08.31 21:15close56200.101.096421.093030.0000021.4319275.90
112412009.08.31 21:20sell56210.101.097261.098300.00000
112422009.08.31 21:50close56210.101.094771.098300.0000022.7419298.64
112432009.08.31 22:50buy56220.101.093581.092540.00000
112442009.09.01 04:02s/l56220.101.092541.092540.00000-9.5819289.05
112452009.09.01 07:16buy56230.101.092071.091030.00000
112462009.09.01 09:20s/l56230.101.091031.091030.00000-9.5319279.52
112472009.09.01 09:26buy56240.101.089931.088890.00000
112482009.09.01 09:40s/l56240.101.088891.088890.00000-9.5519269.97
112492009.09.01 09:40buy56250.101.089111.088070.00000
112502009.09.01 09:45s/l56250.101.088071.088070.00000-9.5619260.41
112512009.09.01 09:45buy56260.101.088471.087430.00000
112522009.09.01 09:50s/l56260.101.087431.087430.00000-9.5719250.84
112532009.09.01 09:50buy56270.101.087611.086570.00000
112542009.09.01 10:10close56270.101.089451.086570.0000016.8919267.73
112552009.09.01 10:15sell56280.101.090641.091680.00000
112562009.09.01 10:20s/l56280.101.091681.091680.00000-9.5219258.21
112572009.09.01 10:20sell56290.101.091831.092870.00000
112582009.09.01 10:40s/l56290.101.092871.092870.00000-9.5219248.69
112592009.09.01 10:40sell56300.101.092431.093470.00000
112602009.09.01 10:45s/l56300.101.093471.093470.00000-9.5119239.18
112612009.09.01 10:45sell56310.101.092971.094010.00000
112622009.09.01 10:50s/l56310.101.094011.094010.00000-9.5019229.68
112632009.09.01 10:50sell56320.101.093521.094560.00000
112642009.09.01 11:10s/l56320.101.094561.094560.00000-9.5019220.18
112652009.09.01 11:10sell56330.101.094501.095540.00000
112662009.09.01 11:16s/l56330.101.095541.095540.00000-9.4919210.69
112672009.09.01 11:16sell56340.101.095471.096510.00000
112682009.09.01 12:16s/l56340.101.096511.096510.00000-9.4819201.21
112692009.09.01 12:16sell56350.101.096191.097230.00000
112702009.09.01 12:59s/l56350.101.097231.097230.00000-9.4819191.73
112712009.09.01 12:59sell56360.101.096821.097860.00000
112722009.09.01 13:32close56360.101.095031.097860.0000016.3519208.08
112732009.09.01 13:35buy56370.101.095201.094160.00000
112742009.09.01 14:02close56370.101.096861.094160.0000015.1319223.21
112752009.09.01 14:07sell56380.101.097221.098260.00000
112762009.09.01 14:15close56380.101.095261.098260.0000017.9019241.11
112772009.09.01 14:20buy56390.101.093831.092790.00000
112782009.09.01 14:45close56390.101.095591.092790.0000016.0619257.17
112792009.09.01 15:10sell56400.101.097611.098650.00000
112802009.09.01 15:15s/l56400.101.098651.098650.00000-9.4619247.71
112812009.09.01 15:15sell56410.101.098401.099440.00000
112822009.09.01 15:20s/l56410.101.099441.099440.00000-9.4519238.26
112832009.09.01 15:20sell56420.101.099191.100230.00000
112842009.09.01 15:35close56420.101.097541.100230.0000015.0319253.29
112852009.09.01 15:37sell56430.101.097841.098880.00000
112862009.09.01 15:45close56430.101.095441.098880.0000021.9119275.20
112872009.09.01 15:50buy56440.101.093761.092720.00000
112882009.09.01 15:59close56440.101.095421.092720.0000015.1519290.35
112892009.09.01 16:10buy56450.101.094071.093030.00000
112902009.09.01 16:15s/l56450.101.093031.093030.00000-9.5219280.83
112912009.09.01 16:15buy56460.101.093101.092060.00000
112922009.09.01 16:20s/l56460.101.092061.092060.00000-9.5319271.30
112932009.09.01 16:20buy56470.101.091791.090750.00000
112942009.09.01 16:37s/l56470.101.090751.090750.00000-9.5319261.77
112952009.09.01 16:37buy56480.101.091241.090200.00000
112962009.09.01 16:45close56480.101.093781.090200.0000023.2219284.99
112972009.09.01 16:47buy56490.101.093931.092890.00000
112982009.09.01 17:05close56490.101.095981.092890.0000018.7019303.69
112992009.09.01 17:10sell56500.101.098021.099060.00000
113002009.09.01 17:15s/l56500.101.099061.099060.00000-9.4519294.24
113012009.09.01 17:15sell56510.101.100051.101090.00000
113022009.09.01 17:20s/l56510.101.101091.101090.00000-9.4319284.81
113032009.09.01 17:20sell56520.101.102081.103120.00000
113042009.09.01 17:27close56520.101.099911.103120.0000019.7319304.54
113052009.09.01 17:27sell56530.101.101531.102570.00000
113062009.09.01 17:40s/l56530.101.102571.102570.00000-9.4319295.11
113072009.09.01 17:40sell56540.101.102111.103150.00000
113082009.09.01 17:45s/l56540.101.103151.103150.00000-9.4319285.68
113092009.09.01 17:45sell56550.101.102941.103980.00000
113102009.09.01 17:50s/l56550.101.103981.103980.00000-9.4219276.26
113112009.09.01 17:50sell56560.101.103761.104800.00000
113122009.09.01 18:07close56560.101.101971.104800.0000016.2419292.50
113132009.09.01 18:10sell56570.101.103131.104170.00000
113142009.09.01 18:15s/l56570.101.104171.104170.00000-9.4119283.09
113152009.09.01 18:15sell56580.101.104141.105180.00000
113162009.09.01 18:20s/l56580.101.105181.105180.00000-9.4119273.68
113172009.09.01 18:20sell56590.101.105161.106200.00000
113182009.09.01 18:40close56590.101.103451.106200.0000015.5019289.18
113192009.09.01 18:42sell56600.101.103141.104180.00000
113202009.09.01 19:10s/l56600.101.104181.104180.00000-9.4119279.77
113212009.09.01 19:15sell56610.101.105391.106430.00000
113222009.09.01 19:20s/l56610.101.106431.106430.00000-9.4019270.37
113232009.09.01 19:20sell56620.101.106621.107660.00000
113242009.09.01 19:27close56620.101.104361.107660.0000020.4619290.83
113252009.09.01 19:32sell56630.101.105171.106210.00000
113262009.09.01 20:02close56630.101.103111.106210.0000018.6719309.50
113272009.09.01 20:15sell56640.101.104391.105430.00000
113282009.09.01 20:20s/l56640.101.105431.105430.00000-9.4119300.09
113292009.09.01 20:20sell56650.101.105171.106210.00000
113302009.09.01 22:32close56650.101.102721.106210.0000022.2219322.31
113312009.09.01 23:20buy56660.101.102701.101660.00000
113322009.09.01 23:32close56660.101.104701.101660.0000018.1019340.41
113332009.09.02 08:50buy56670.101.101121.100080.00000
113342009.09.02 09:15close56670.101.103831.100080.0000024.5519364.96
113352009.09.02 09:17sell56680.101.103411.104450.00000
113362009.09.02 09:20s/l56680.101.104451.104450.00000-9.4119355.55
113372009.09.02 09:20sell56690.101.105071.106110.00000
113382009.09.02 09:32close56690.101.103211.106110.0000016.8619372.41
113392009.09.02 09:40sell56700.101.103891.104930.00000
113402009.09.02 09:45s/l56700.101.104931.104930.00000-9.4119363.00
113412009.09.02 09:45sell56710.101.104801.105840.00000
113422009.09.02 09:50s/l56710.101.105841.105840.00000-9.4019353.60
113432009.09.02 09:50sell56720.101.105721.106760.00000
113442009.09.02 10:45close56720.101.103811.106760.0000017.3019370.90
113452009.09.02 10:47buy56730.101.104041.103000.00000
113462009.09.02 10:50s/l56730.101.103001.103000.00000-9.4319361.47
113472009.09.02 10:50buy56740.101.102861.101820.00000
113482009.09.02 13:20close56740.101.104521.101820.0000015.0319376.50
113492009.09.02 13:50sell56750.101.105721.106760.00000
113502009.09.02 14:15s/l56750.101.106761.106760.00000-9.4019367.10
113512009.09.02 14:20sell56760.101.107161.108200.00000
113522009.09.02 14:37close56760.101.105351.108200.0000016.3719383.47
113532009.09.02 14:40sell56770.101.106611.107650.00000
113542009.09.02 14:45s/l56770.101.107651.107650.00000-9.3919374.08
113552009.09.02 14:45sell56780.101.107691.108730.00000
113562009.09.02 14:50s/l56780.101.108731.108730.00000-9.3719364.71
113572009.09.02 14:50sell56790.101.108771.109810.00000
113582009.09.02 15:15s/l56790.101.109811.109810.00000-9.3719355.34
113592009.09.02 15:15sell56800.101.109471.110510.00000
113602009.09.02 15:20s/l56800.101.110511.110510.00000-9.3619345.98
113612009.09.02 15:20sell56810.101.110111.111150.00000
113622009.09.02 15:45close56810.101.107671.111150.0000022.0319368.01
113632009.09.02 15:50buy56820.101.106421.105380.00000
113642009.09.02 16:03s/l56820.101.105381.105380.00000-9.4119358.60
113652009.09.02 16:26sell56830.101.108891.109930.00000
113662009.09.02 16:32s/l56830.101.109931.109930.00000-9.3719349.23
113672009.09.02 16:32sell56840.101.109531.110570.00000
113682009.09.02 16:45close56840.101.107361.110570.0000019.6019368.83
113692009.09.02 17:20buy56850.101.103011.101970.00000
113702009.09.02 17:40close56850.101.105111.101970.0000019.0019387.83
113712009.09.02 17:50sell56860.101.106961.108000.00000
113722009.09.02 18:20close56860.101.104871.108000.0000018.9219406.75
113732009.09.02 18:45buy56870.101.104351.103310.00000
113742009.09.02 18:50s/l56870.101.103311.103310.00000-9.4319397.32
113752009.09.02 18:50buy56880.101.103431.102390.00000
113762009.09.02 19:20close56880.101.105781.102390.0000021.2519418.57
113772009.09.02 19:45sell56890.101.105991.107030.00000
113782009.09.02 20:02s/l56890.101.107031.107030.00000-9.3919409.18
113792009.09.02 20:20buy56900.101.104921.103880.00000
113802009.09.02 21:20s/l56900.101.103881.103880.00000-9.4319399.75
113812009.09.02 21:20buy56910.101.103431.102390.00000
113822009.09.02 23:15close56910.101.104991.102390.0000014.1219413.87
113832009.09.03 08:20buy56920.101.101451.100410.00000
113842009.09.03 08:45s/l56920.101.100411.100410.00000-9.4519404.42
113852009.09.03 08:45buy56930.101.100941.099900.00000
113862009.09.03 08:50s/l56930.101.099901.099900.00000-9.4619394.96
113872009.09.03 08:50buy56940.101.099851.098810.00000
113882009.09.03 09:15close56940.101.101501.098810.0000014.9819409.94
113892009.09.03 09:20sell56950.101.102201.103240.00000
113902009.09.03 11:10close56950.101.100131.103240.0000018.8219428.76
113912009.09.03 11:20buy56960.101.098541.097500.00000
113922009.09.03 11:40close56960.101.100581.097500.0000018.5419447.30
113932009.09.03 12:15buy56970.101.100071.099030.00000
113942009.09.03 12:20s/l56970.101.099031.099030.00000-9.4719437.83
113952009.09.03 12:20buy56980.101.098921.097880.00000
113962009.09.03 12:45close56980.101.101111.097880.0000019.8919457.72
113972009.09.03 13:15buy56990.101.099351.098310.00000
113982009.09.03 13:20s/l56990.101.098311.098310.00000-9.4819448.24
113992009.09.03 13:20buy57000.101.098261.097220.00000
114002009.09.03 13:32s/l57000.101.097221.097220.00000-9.4819438.76
114012009.09.03 13:32buy57010.101.097331.096290.00000
114022009.09.03 14:15close57010.101.099681.096290.0000021.3719460.13
114032009.09.03 14:20sell57020.101.100721.101760.00000
114042009.09.03 14:40s/l57020.101.101761.101760.00000-9.4419450.69
114052009.09.03 14:40sell57030.101.101501.102540.00000
114062009.09.03 14:45s/l57030.101.102541.102540.00000-9.4319441.26
114072009.09.03 14:45sell57040.101.102231.103270.00000
114082009.09.03 14:50s/l57040.101.103271.103270.00000-9.4319431.83
114092009.09.03 14:50sell57050.101.102971.104010.00000
114102009.09.03 15:59close57050.101.101311.104010.0000015.0719446.90
114112009.09.03 16:10sell57060.101.103921.104960.00000
114122009.09.03 16:15s/l57060.101.104961.104960.00000-9.4019437.50
114132009.09.03 16:15sell57070.101.105631.106670.00000
114142009.09.03 16:20s/l57070.101.106671.106670.00000-9.3919428.11
114152009.09.03 16:20sell57080.101.107341.108380.00000
114162009.09.03 16:27close57080.101.105601.108380.0000015.7419443.85
114172009.09.03 16:27sell57090.101.105561.106600.00000
114182009.09.03 16:45s/l57090.101.106601.106600.00000-9.4019434.45
114192009.09.03 16:45sell57100.101.106061.107100.00000
114202009.09.03 16:50s/l57100.101.107101.107100.00000-9.3919425.06
114212009.09.03 16:50sell57110.101.106871.107910.00000
114222009.09.03 17:15close57110.101.105271.107910.0000014.4819439.54
114232009.09.03 17:20buy57120.101.103881.102840.00000
114242009.09.03 17:27close57120.101.105871.102840.0000017.9919457.53
114252009.09.03 17:45buy57130.101.104551.103510.00000
114262009.09.03 17:50s/l57130.101.103511.103510.00000-9.4319448.10
114272009.09.03 17:50buy57140.101.103471.102430.00000
114282009.09.03 18:20s/l57140.101.102431.102430.00000-9.4319438.67
114292009.09.03 19:20buy57150.101.102841.101800.00000
114302009.09.03 20:02s/l57150.101.101801.101800.00000-9.4419429.23
114312009.09.03 20:33sell57160.101.104881.105920.00000
114322009.09.03 21:32close57160.101.102641.105920.0000020.3119449.54
114332009.09.04 09:32buy57170.101.099141.098100.00000
114342009.09.04 10:45s/l57170.101.098101.098100.00000-9.4819440.06
114352009.09.04 10:45buy57180.101.098321.097280.00000
114362009.09.04 10:50s/l57180.101.097281.097280.00000-9.4819430.58
114372009.09.04 10:50buy57190.101.097721.096680.00000
114382009.09.04 11:20s/l57190.101.096681.096680.00000-9.4819421.10
114392009.09.04 11:20buy57200.101.096981.095940.00000
114402009.09.04 13:03s/l57200.101.095941.095940.00000-9.5019411.60
114412009.09.04 13:03buy57210.101.095181.094140.00000
114422009.09.04 13:10s/l57210.101.094141.094140.00000-9.5119402.09
114432009.09.04 13:10buy57220.101.094021.092980.00000
114442009.09.04 13:16s/l57220.101.092981.092980.00000-9.5219392.57
114452009.09.04 13:16buy57230.101.092471.091430.00000
114462009.09.04 13:26close57230.101.094731.091430.0000020.6419413.21
114472009.09.04 13:30buy57240.101.095231.094190.00000
114482009.09.04 13:40s/l57240.101.094191.094190.00000-9.5019403.71
114492009.09.04 13:40buy57250.101.094671.093630.00000
114502009.09.04 13:50s/l57250.101.093631.093630.00000-9.5119394.20
114512009.09.04 13:50buy57260.101.093591.092550.00000
114522009.09.04 14:20s/l57260.101.092551.092550.00000-9.5319384.67
114532009.09.04 14:20buy57270.101.092381.091340.00000
114542009.09.04 14:32s/l57270.101.091341.091340.00000-9.5519375.12
114552009.09.04 14:32buy57280.101.089771.088730.00000
114562009.09.04 14:37s/l57280.101.088731.088730.00000-9.5519365.57
114572009.09.04 14:37buy57290.101.088971.087930.00000
114582009.09.04 14:40close57290.101.092431.087930.0000031.6719397.24
114592009.09.04 14:42buy57300.101.092171.091130.00000
114602009.09.04 14:45close57300.101.094841.091130.0000024.3919421.63
114612009.09.04 14:50sell57310.101.097241.098280.00000
114622009.09.04 14:57close57310.101.094581.098280.0000024.3019445.93
114632009.09.04 14:59sell57320.101.096911.097950.00000
114642009.09.04 15:07s/l57320.101.097951.097950.00000-9.4719436.46
114652009.09.04 15:07sell57330.101.097611.098650.00000
114662009.09.04 15:15close57330.101.095311.098650.0000021.0019457.46
114672009.09.04 15:17buy57340.101.095721.094680.00000
114682009.09.04 15:20s/l57340.101.094681.094680.00000-9.5119447.95
114692009.09.04 15:20buy57350.101.093691.092650.00000
114702009.09.04 15:37s/l57350.101.092651.092650.00000-9.5219438.43
114712009.09.04 15:37buy57360.101.092971.091930.00000
114722009.09.04 15:50close57360.101.095361.091930.0000021.8219460.25
114732009.09.04 15:52buy57370.101.095371.094330.00000
114742009.09.04 15:57s/l57370.101.094331.094330.00000-9.5019450.75
114752009.09.04 15:57buy57380.101.094831.093790.00000
114762009.09.04 16:05s/l57380.101.093791.093790.00000-9.5119441.24
114772009.09.04 16:15buy57390.101.091731.090690.00000
114782009.09.04 16:20s/l57390.101.090691.090690.00000-9.5419431.70
114792009.09.04 16:20buy57400.101.089961.088920.00000
114802009.09.04 17:15close57400.101.091681.088920.0000015.7619447.46
114812009.09.04 17:45buy57410.101.090381.089340.00000
114822009.09.04 17:50s/l57410.101.089341.089340.00000-9.5619437.90
114832009.09.04 17:50buy57420.101.089371.088330.00000
114842009.09.04 18:03s/l57420.101.088331.088330.00000-9.5719428.33
114852009.09.04 18:03buy57430.101.087311.086270.00000
114862009.09.04 18:10s/l57430.101.086271.086270.00000-9.5919418.74
114872009.09.04 18:10buy57440.101.085371.084330.00000
114882009.09.04 18:16s/l57440.101.084331.084330.00000-9.6119409.13
114892009.09.04 18:16buy57450.101.082781.081740.00000
114902009.09.04 18:26close57450.101.084831.081740.0000018.9019428.03
114912009.09.04 18:26buy57460.101.084021.082980.00000
114922009.09.04 18:37s/l57460.101.082981.082980.00000-9.6019418.43
114932009.09.04 18:37buy57470.101.083481.082440.00000
114942009.09.04 19:15close57470.101.085681.082440.0000020.2619438.69
114952009.09.04 19:17buy57480.101.085961.084920.00000
114962009.09.04 19:27s/l57480.101.084921.084920.00000-9.5919429.10
114972009.09.04 19:27buy57490.101.085061.084020.00000
114982009.09.04 21:15close57490.101.087391.084020.0000021.4319450.53
114992009.09.04 21:20sell57500.101.087991.089030.00000
115002009.09.04 22:15close57500.101.085831.089030.0000019.8919470.42
115012009.09.04 22:20buy57510.101.084961.083920.00000
115022009.09.04 22:40close57510.101.087661.083920.0000024.8219495.24
115032009.09.04 22:46sell57520.101.088851.089890.00000
115042009.09.07 00:00close57520.101.086741.089890.0000019.3619514.61
115052009.09.07 00:10buy57530.101.086401.085360.00000
115062009.09.07 00:20s/l57530.101.085361.085360.00000-9.5919505.02
115072009.09.07 00:20buy57540.101.085291.084250.00000
115082009.09.07 01:05s/l57540.101.084251.084250.00000-9.5919495.43
115092009.09.07 01:05buy57550.101.084791.083750.00000
115102009.09.07 01:20s/l57550.101.083751.083750.00000-9.6019485.83
115112009.09.07 01:20buy57560.101.083961.082920.00000
115122009.09.07 04:20close57560.101.085531.082920.0000014.4619500.29
115132009.09.07 09:15buy57570.101.082201.081160.00000
115142009.09.07 09:20s/l57570.101.081161.081160.00000-9.6319490.66
115152009.09.07 09:20buy57580.101.080651.079610.00000
115162009.09.07 09:45s/l57580.101.079611.079610.00000-9.6319481.03
115172009.09.07 09:45buy57590.101.079941.078900.00000
115182009.09.07 09:50s/l57590.101.078901.078900.00000-9.6419471.39
115192009.09.07 09:50buy57600.101.079351.078310.00000
115202009.09.07 10:20s/l57600.101.078311.078310.00000-9.6519461.74
115212009.09.07 10:20buy57610.101.078401.077360.00000
115222009.09.07 11:50s/l57610.101.077361.077360.00000-9.6619452.08
115232009.09.07 11:50buy57620.101.077431.076390.00000
115242009.09.07 12:50s/l57620.101.076391.076390.00000-9.6619442.42
115252009.09.07 12:50buy57630.101.076801.075760.00000
115262009.09.07 13:20s/l57630.101.075761.075760.00000-9.6719432.75
115272009.09.07 15:16buy57640.101.075421.074380.00000
115282009.09.07 15:32s/l57640.101.074381.074380.00000-9.6819423.07
115292009.09.07 15:32buy57650.101.074611.073570.00000
115302009.09.07 17:15close57650.101.076471.073570.0000017.2819440.35
115312009.09.07 17:45sell57660.101.077521.078560.00000
115322009.09.07 17:50s/l57660.101.078561.078560.00000-9.6419430.71
115332009.09.07 17:50sell57670.101.078141.079180.00000
115342009.09.07 18:07close57670.101.076521.079180.0000015.0519445.76
115352009.09.07 23:50buy57680.101.076221.075180.00000
115362009.09.08 00:20close57680.101.077801.075180.0000014.6119460.37
115372009.09.08 08:20buy57690.101.075121.074080.00000
115382009.09.08 08:50s/l57690.101.074081.074080.00000-9.6919450.68
115392009.09.08 08:50buy57700.101.074241.073200.00000
115402009.09.08 09:10s/l57700.101.073201.073200.00000-9.6919440.99
115412009.09.08 09:16buy57710.101.072991.071950.00000
115422009.09.08 09:45s/l57710.101.071951.071950.00000-9.7019431.29
115432009.09.08 09:45buy57720.101.072461.071420.00000
115442009.09.08 09:50s/l57720.101.071421.071420.00000-9.7119421.58
115452009.09.08 09:50buy57730.101.071751.070710.00000
115462009.09.08 11:16s/l57730.101.070711.070710.00000-9.7219411.86
115472009.09.08 11:32buy57740.101.070641.069600.00000
115482009.09.08 11:40s/l57740.101.069601.069600.00000-9.7319402.13
115492009.09.08 11:40buy57750.101.069771.068730.00000
115502009.09.08 11:45s/l57750.101.068731.068730.00000-9.7319392.40
115512009.09.08 11:45buy57760.101.068891.067850.00000
115522009.09.08 11:50s/l57760.101.067851.067850.00000-9.7519382.65
115532009.09.08 11:50buy57770.101.067731.066690.00000
115542009.09.08 12:15close57770.101.069621.066690.0000017.6719400.32
115552009.09.08 12:20sell57780.101.070381.071420.00000
115562009.09.08 13:02s/l57780.101.071421.071420.00000-9.7019390.62
115572009.09.08 15:45sell57790.101.072551.073590.00000
115582009.09.08 15:50s/l57790.101.073591.073590.00000-9.6919380.93
115592009.09.08 15:50sell57800.101.073581.074620.00000
115602009.09.08 16:02s/l57800.101.074621.074620.00000-9.6819371.25
115612009.09.08 16:02sell57810.101.074281.075320.00000
115622009.09.08 16:45close57810.101.072091.075320.0000020.4319391.68
115632009.09.08 16:47buy57820.101.072421.071380.00000
115642009.09.08 16:50s/l57820.101.071381.071380.00000-9.7119381.97
115652009.09.08 16:50buy57830.101.070771.069730.00000
115662009.09.08 16:59close57830.101.072361.069730.0000014.8319396.80
115672009.09.08 17:40sell57840.101.074801.075840.00000
115682009.09.08 17:45s/l57840.101.075841.075840.00000-9.6619387.14
115692009.09.08 17:45sell57850.101.075991.077030.00000
115702009.09.08 17:50s/l57850.101.077031.077030.00000-9.6519377.49
115712009.09.08 17:50sell57860.101.077191.078230.00000
115722009.09.08 18:20close57860.101.075561.078230.0000015.1519392.64
115732009.09.08 18:50buy57870.101.074931.073890.00000
115742009.09.08 19:20close57870.101.076721.073890.0000016.6219409.26
115752009.09.08 19:50sell57880.101.077231.078270.00000
115762009.09.08 20:10s/l57880.101.078271.078270.00000-9.6419399.62
115772009.09.08 20:10sell57890.101.078411.079450.00000
115782009.09.08 20:16s/l57890.101.079451.079450.00000-9.6419389.98
115792009.09.08 20:16sell57900.101.079191.080230.00000
115802009.09.08 20:40s/l57900.101.080231.080230.00000-9.6219380.36
115812009.09.08 20:40sell57910.101.080171.081210.00000
115822009.09.08 20:45s/l57910.101.081211.081210.00000-9.6119370.75
115832009.09.08 20:45sell57920.101.081151.082190.00000
115842009.09.08 20:50s/l57920.101.082191.082190.00000-9.6119361.14
115852009.09.08 20:50sell57930.101.082121.083160.00000
115862009.09.08 21:20close57930.101.080021.083160.0000019.4419380.58
115872009.09.08 21:33buy57940.101.079621.078580.00000
115882009.09.08 21:46s/l57940.101.078581.078580.00000-9.6519370.93
115892009.09.08 21:46buy57950.101.078781.077740.00000
115902009.09.08 22:32close57950.101.080321.077740.0000014.2619385.19
115912009.09.08 23:20sell57960.101.080141.081180.00000
115922009.09.09 01:15close57960.101.078621.081180.0000014.0319399.22
115932009.09.09 03:16buy57970.101.076111.075070.00000
115942009.09.09 04:50close57970.101.077681.075070.0000014.5719413.79
115952009.09.09 08:50sell57980.101.079711.080750.00000
115962009.09.09 09:10s/l57980.101.080751.080750.00000-9.6219404.17
115972009.09.09 09:15sell57990.101.080941.081980.00000
115982009.09.09 09:20s/l57990.101.081981.081980.00000-9.6119394.56
115992009.09.09 09:20sell58000.101.081551.082590.00000
116002009.09.09 09:37s/l58000.101.082591.082590.00000-9.6119384.95
116012009.09.09 09:37sell58010.101.082141.083180.00000
116022009.09.09 10:50close58010.101.080351.083180.0000016.5719401.52
116032009.09.09 13:50buy58020.101.080021.078980.00000
116042009.09.09 14:15s/l58020.101.078981.078980.00000-9.6519391.87
116052009.09.09 14:15buy58030.101.078241.077200.00000
116062009.09.09 14:20s/l58030.101.077201.077200.00000-9.6719382.20
116072009.09.09 14:20buy58040.101.076261.075220.00000
116082009.09.09 14:50close58040.101.078481.075220.0000020.5819402.78
116092009.09.09 14:52buy58050.101.078521.077480.00000
116102009.09.09 14:57s/l58050.101.077481.077480.00000-9.6619393.12
116112009.09.09 14:57buy58060.101.078011.076970.00000
116122009.09.09 15:15s/l58060.101.076971.076970.00000-9.6619383.46
116132009.09.09 15:20buy58070.101.076401.075360.00000
116142009.09.09 15:45close58070.101.079101.075360.0000025.0219408.48
116152009.09.09 15:50sell58080.101.080071.081110.00000
116162009.09.09 16:02close58080.101.077001.081110.0000028.5119436.99
116172009.09.09 16:05buy58090.101.077291.076250.00000
116182009.09.09 16:07s/l58090.101.076251.076250.00000-9.6719427.32
116192009.09.09 16:07buy58100.101.076711.075670.00000
116202009.09.09 16:15close58100.101.078491.075670.0000016.5019443.82
116212009.09.09 16:59buy58110.101.076441.075400.00000
116222009.09.09 17:15s/l58110.101.075401.075400.00000-9.6719434.15
116232009.09.09 17:20buy58120.101.074981.073940.00000
116242009.09.09 17:40close58120.101.076951.073940.0000018.2919452.44
116252009.09.09 17:45sell58130.101.078241.079280.00000
116262009.09.09 17:50s/l58130.101.079281.079280.00000-9.6319442.81
116272009.09.09 17:50sell58140.101.079531.080570.00000
116282009.09.09 18:20close58140.101.077771.080570.0000016.3319459.14
116292009.09.09 19:40sell58150.101.078791.079830.00000
116302009.09.09 19:50s/l58150.101.079831.079830.00000-9.6319449.51
116312009.09.09 19:50sell58160.101.079521.080560.00000
116322009.09.09 20:15s/l58160.101.080561.080560.00000-9.6219439.89
116332009.09.09 20:20sell58170.101.081261.082300.00000
116342009.09.09 21:10s/l58170.101.082301.082300.00000-9.6119430.28
116352009.09.09 21:10sell58180.101.081891.082930.00000
116362009.09.09 21:15s/l58180.101.082931.082930.00000-9.6019420.68
116372009.09.09 21:15sell58190.101.082571.083610.00000
116382009.09.09 21:20s/l58190.101.083611.083610.00000-9.6019411.08
116392009.09.09 21:20sell58200.101.083251.084290.00000
116402009.09.09 21:45close58200.101.081591.084290.0000015.3519426.43
116412009.09.09 22:16buy58210.101.079561.078520.00000
116422009.09.09 22:50s/l58210.101.078521.078520.00000-9.6519416.78
116432009.09.09 22:50buy58220.101.078621.077580.00000
116442009.09.10 08:16s/l58220.101.077581.077580.00000-9.8119406.97
116452009.09.10 09:40sell58230.101.081081.082120.00000
116462009.09.10 09:45s/l58230.101.082121.082120.00000-9.6019397.37
116472009.09.10 09:45sell58240.101.081771.082810.00000
116482009.09.10 09:50s/l58240.101.082811.082810.00000-9.6119387.76
116492009.09.10 09:50sell58250.101.082461.083500.00000
116502009.09.10 11:10s/l58250.101.083501.083500.00000-9.6019378.16
116512009.09.10 11:15sell58260.101.084141.085180.00000
116522009.09.10 11:20s/l58260.101.085181.085180.00000-9.5819368.58
116532009.09.10 11:20sell58270.101.085121.086160.00000
116542009.09.10 11:45s/l58270.101.086161.086160.00000-9.5819359.00
116552009.09.10 11:45sell58280.101.085831.086870.00000
116562009.09.10 11:50s/l58280.101.086871.086870.00000-9.5719349.43
116572009.09.10 11:50sell58290.101.086431.087470.00000
116582009.09.10 12:10s/l58290.101.087471.087470.00000-9.5619339.87
116592009.09.10 12:10sell58300.101.087271.088310.00000
116602009.09.10 12:16s/l58300.101.088311.088310.00000-9.5619330.31
116612009.09.10 12:16sell58310.101.087841.088880.00000
116622009.09.10 12:45close58310.101.085851.088880.0000018.3319348.64
116632009.09.10 12:47sell58320.101.085441.086480.00000
116642009.09.10 13:10s/l58320.101.086481.086480.00000-9.5719339.07
116652009.09.10 13:15sell58330.101.086961.088000.00000
116662009.09.10 13:20s/l58330.101.088001.088000.00000-9.5619329.51
116672009.09.10 13:20sell58340.101.087611.088650.00000
116682009.09.10 13:50close58340.101.085761.088650.0000017.0419346.55
116692009.09.10 14:37sell58350.101.087161.088200.00000
116702009.09.10 14:45close58350.101.084861.088200.0000021.2019367.75
116712009.09.10 14:50buy58360.101.083241.082200.00000
116722009.09.10 14:59close58360.101.085591.082200.0000021.6519389.40
116732009.09.10 15:15buy58370.101.083041.082000.00000
116742009.09.10 15:20s/l58370.101.082001.082000.00000-9.6319379.77
116752009.09.10 15:20buy58380.101.080921.079880.00000
116762009.09.10 15:40close58380.101.084051.079880.0000028.8719408.64
116772009.09.10 15:42buy58390.101.084141.083100.00000
116782009.09.10 15:50close58390.101.086741.083100.0000023.9219432.56
116792009.09.10 15:59buy58400.101.084061.083020.00000
116802009.09.10 16:15close58400.101.085561.083020.0000013.8219446.38
116812009.09.10 16:17sell58410.101.085271.086310.00000
116822009.09.10 16:20s/l58410.101.086311.086310.00000-9.5719436.81
116832009.09.10 16:20sell58420.101.086421.087460.00000
116842009.09.10 16:40close58420.101.085011.087460.0000013.0019449.81
116852009.09.10 16:50buy58430.101.081651.080610.00000
116862009.09.10 17:15s/l58430.101.080611.080610.00000-9.6219440.19
116872009.09.10 17:20buy58440.101.079721.078680.00000
116882009.09.10 17:37close58440.101.081591.078680.0000017.2919457.48
116892009.09.10 17:50buy58450.101.080261.079220.00000
116902009.09.10 18:20close58450.101.082511.079220.0000020.7919478.27
116912009.09.10 19:20buy58460.101.079351.078310.00000
116922009.09.10 20:02s/l58460.101.078311.078310.00000-9.6419468.63
116932009.09.10 22:07sell58470.101.079591.080630.00000
116942009.09.10 22:45close58470.101.077841.080630.0000016.2419484.87
116952009.09.11 04:20buy58480.101.077011.075970.00000
116962009.09.11 04:50s/l58480.101.075971.075970.00000-9.6719475.20
116972009.09.11 04:50buy58490.101.076471.075430.00000
116982009.09.11 06:40s/l58490.101.075431.075430.00000-9.6719465.53
116992009.09.11 08:20sell58500.101.076811.077850.00000
117002009.09.11 08:45s/l58500.101.077851.077850.00000-9.6519455.88
117012009.09.11 08:45sell58510.101.077491.078530.00000
117022009.09.11 08:50s/l58510.101.078531.078530.00000-9.6419446.24
117032009.09.11 08:50sell58520.101.078071.079110.00000
117042009.09.11 09:20close58520.101.076331.079110.0000016.1719462.41
117052009.09.11 09:22buy58530.101.076721.075680.00000
117062009.09.11 09:32s/l58530.101.075681.075680.00000-9.6719452.74
117072009.09.11 09:32buy58540.101.075861.074820.00000
117082009.09.11 09:50close58540.101.077461.074820.0000014.8519467.59
117092009.09.11 11:40buy58550.101.075341.074300.00000
117102009.09.11 13:20close58550.101.077161.074300.0000016.9019484.49
117112009.09.11 13:32sell58560.101.077631.078670.00000
117122009.09.11 14:32s/l58560.101.078671.078670.00000-9.6419474.85
117132009.09.11 14:32sell58570.101.078731.079770.00000
117142009.09.11 15:10close58570.101.077111.079770.0000015.0419489.89
117152009.09.11 15:15buy58580.101.076311.075270.00000
117162009.09.11 15:20s/l58580.101.075271.075270.00000-9.6719480.22
117172009.09.11 15:20buy58590.101.075261.074220.00000
117182009.09.11 15:50close58590.101.076761.074220.0000013.9319494.15
117192009.09.11 15:59buy58600.101.076201.075160.00000
117202009.09.11 16:20close58600.101.078131.075160.0000017.9019512.05
117212009.09.11 16:22sell58610.101.077591.078630.00000
117222009.09.11 16:33close58610.101.075821.078630.0000016.4519528.50
117232009.09.11 16:40buy58620.101.074971.073930.00000
117242009.09.11 16:46s/l58620.101.073931.073930.00000-9.6919518.81
117252009.09.11 16:46buy58630.101.073831.072790.00000
117262009.09.11 17:15s/l58630.101.072791.072790.00000-9.7019509.11
117272009.09.11 17:15buy58640.101.072991.071950.00000
117282009.09.11 17:20s/l58640.101.071951.071950.00000-9.7119499.40
117292009.09.11 17:20buy58650.101.071921.070880.00000
117302009.09.11 17:27close58650.101.073691.070880.0000016.4919515.89
117312009.09.11 18:15sell58660.101.076171.077210.00000
117322009.09.11 18:20s/l58660.101.077211.077210.00000-9.6519506.24
117332009.09.11 18:20sell58670.101.076981.078020.00000
117342009.09.11 18:40s/l58670.101.078021.078020.00000-9.6519496.59
117352009.09.11 18:40sell58680.101.077601.078640.00000
117362009.09.11 18:45s/l58680.101.078641.078640.00000-9.6419486.95
117372009.09.11 18:45sell58690.101.078401.079440.00000
117382009.09.11 18:50s/l58690.101.079441.079440.00000-9.6319477.32
117392009.09.11 18:50sell58700.101.079211.080250.00000
117402009.09.11 19:15close58700.101.077591.080250.0000015.0319492.35
117412009.09.11 19:37sell58710.101.077461.078500.00000
117422009.09.11 21:45s/l58710.101.078501.078500.00000-9.6419482.71
117432009.09.11 21:50sell58720.101.078721.079760.00000
117442009.09.11 22:45close58720.101.077441.079760.0000011.8819494.59
117452009.09.11 22:47buy58730.101.077611.076570.00000
117462009.09.11 22:50s/l58730.101.076571.076570.00000-9.6719484.92
117472009.09.11 22:50buy58740.101.076761.075720.00000
117482009.09.14 00:03close58740.101.078071.075720.0000012.1019497.02
117492009.09.14 00:06sell58750.101.077861.078900.00000
117502009.09.14 00:10s/l58750.101.078901.078900.00000-9.6319487.39
117512009.09.14 00:10sell58760.101.078721.079760.00000
117522009.09.14 00:16s/l58760.101.079761.079760.00000-9.6319477.76
117532009.09.14 00:16sell58770.101.079361.080400.00000
117542009.09.14 00:26close58770.101.077981.080400.0000012.8019490.56
117552009.09.14 00:40sell58780.101.078231.079270.00000
117562009.09.14 00:50s/l58780.101.079271.079270.00000-9.6319480.93
117572009.09.14 00:50sell58790.101.079181.080220.00000
117582009.09.14 01:20close58790.101.077651.080220.0000014.2019495.13
117592009.09.14 01:22buy58800.101.078081.077040.00000
117602009.09.14 01:37s/l58800.101.077041.077040.00000-9.6519485.48
117612009.09.14 01:37buy58810.101.077561.076520.00000
117622009.09.14 01:50close58810.101.079291.076520.0000016.0319501.51
117632009.09.14 02:03sell58820.101.080421.081460.00000
117642009.09.14 02:10s/l58820.101.081461.081460.00000-9.6119491.90
117652009.09.14 02:10sell58830.101.081551.082590.00000
117662009.09.14 02:16s/l58830.101.082591.082590.00000-9.6019482.30
117672009.09.14 02:16sell58840.101.082691.083730.00000
117682009.09.14 02:45s/l58840.101.083731.083730.00000-9.5919472.71
117692009.09.14 02:45sell58850.101.083441.084480.00000
117702009.09.14 02:50s/l58850.101.084481.084480.00000-9.5919463.12
117712009.09.14 02:50sell58860.101.084051.085090.00000
117722009.09.14 03:15s/l58860.101.085091.085090.00000-9.5919453.53
117732009.09.14 03:15sell58870.101.084801.085840.00000
117742009.09.14 03:20s/l58870.101.085841.085840.00000-9.5819443.95
117752009.09.14 03:20sell58880.101.085301.086340.00000
117762009.09.14 05:20close58880.101.083721.086340.0000014.5819458.53
117772009.09.14 05:50buy58890.101.082671.081630.00000
117782009.09.14 06:33close58890.101.083981.081630.0000012.0919470.62
117792009.09.14 08:32sell58900.101.086811.087850.00000
117802009.09.14 08:50close58900.101.085291.087850.0000014.0119484.63
117812009.09.14 09:40buy58910.101.083741.082700.00000
117822009.09.14 09:46s/l58910.101.082701.082700.00000-9.6219475.01
117832009.09.14 09:46buy58920.101.082641.081600.00000
117842009.09.14 10:20close58920.101.084181.081600.0000014.2019489.21
117852009.09.14 10:45sell58930.101.084811.085850.00000
117862009.09.14 10:50s/l58930.101.085851.085850.00000-9.5819479.63
117872009.09.14 10:50sell58940.101.085471.086510.00000
117882009.09.14 11:15s/l58940.101.086511.086510.00000-9.5719470.06
117892009.09.14 11:15sell58950.101.086201.087240.00000
117902009.09.14 11:20s/l58950.101.087241.087240.00000-9.5619460.50
117912009.09.14 11:20sell58960.101.087151.088190.00000
117922009.09.14 11:40s/l58960.101.088191.088190.00000-9.5519450.95
117932009.09.14 11:40sell58970.101.088231.089270.00000
117942009.09.14 11:45s/l58970.101.089271.089270.00000-9.5419441.41
117952009.09.14 11:45sell58980.101.089161.090200.00000
117962009.09.14 11:50s/l58980.101.090201.090200.00000-9.5419431.87
117972009.09.14 11:50sell58990.101.090101.091140.00000
117982009.09.14 12:20close58990.101.088331.091140.0000016.2619448.13
117992009.09.14 12:22sell59000.101.088131.089170.00000
118002009.09.14 12:45s/l59000.101.089171.089170.00000-9.5519438.58
118012009.09.14 12:45sell59010.101.089091.090130.00000
118022009.09.14 12:50s/l59010.101.090131.090130.00000-9.5419429.04
118032009.09.14 12:50sell59020.101.089601.090640.00000
118042009.09.14 13:10s/l59020.101.090641.090640.00000-9.5319419.51
118052009.09.14 13:15sell59030.101.091391.092430.00000
118062009.09.14 13:20s/l59030.101.092431.092430.00000-9.5119410.00
118072009.09.14 13:20sell59040.101.092331.093370.00000
118082009.09.14 13:27close59040.101.090821.093370.0000013.8419423.84
118092009.09.14 14:20sell59050.101.091161.092200.00000
118102009.09.14 14:32s/l59050.101.092201.092200.00000-9.5119414.33
118112009.09.14 14:32sell59060.101.092231.093270.00000
118122009.09.14 14:50close59060.101.090181.093270.0000018.8019433.13
118132009.09.14 15:20buy59070.101.089071.088030.00000
118142009.09.14 15:33s/l59070.101.088031.088030.00000-9.5719423.56
118152009.09.14 15:33buy59080.101.088041.087000.00000
118162009.09.14 15:40s/l59080.101.087001.087000.00000-9.5819413.98
118172009.09.14 15:40buy59090.101.086431.085390.00000
118182009.09.14 15:46s/l59090.101.085391.085390.00000-9.5919404.39
118192009.09.14 15:46buy59100.101.084271.083230.00000
118202009.09.14 15:56close59100.101.085891.083230.0000014.9219419.31
118212009.09.14 15:59buy59110.101.084431.083390.00000
118222009.09.14 16:20close59110.101.086861.083390.0000022.3619441.67
118232009.09.14 16:22sell59120.101.086291.087330.00000
118242009.09.14 16:32close59120.101.083401.087330.0000026.6819468.35
118252009.09.14 16:35buy59130.101.083731.082690.00000
118262009.09.14 16:37s/l59130.101.082691.082690.00000-9.6019458.75
118272009.09.14 16:37buy59140.101.083081.082040.00000
118282009.09.14 16:45close59140.101.085121.082040.0000018.8019477.55
118292009.09.14 16:47buy59150.101.085341.084300.00000
118302009.09.14 17:20s/l59150.101.084301.084300.00000-9.6019467.95
118312009.09.14 17:20buy59160.101.083971.082930.00000
118322009.09.14 17:45close59160.101.085941.082930.0000018.1419486.09
118332009.09.14 18:07sell59170.101.087671.088710.00000
118342009.09.14 18:20close59170.101.085571.088710.0000019.3419505.43
118352009.09.14 19:20sell59180.101.087061.088100.00000
118362009.09.14 20:15close59180.101.085011.088100.0000018.8919524.32
118372009.09.14 20:20buy59190.101.084091.083050.00000
118382009.09.14 22:15s/l59190.101.083051.083050.00000-9.6119514.71
118392009.09.15 07:50buy59200.101.081881.080840.00000
118402009.09.15 08:20s/l59200.101.080841.080840.00000-9.6319505.08
118412009.09.15 09:40sell59210.101.083911.084950.00000
118422009.09.15 09:45s/l59210.101.084951.084950.00000-9.5819495.50
118432009.09.15 09:45sell59220.101.084551.085590.00000
118442009.09.15 09:50s/l59220.101.085591.085590.00000-9.5819485.92
118452009.09.15 09:50sell59230.101.085191.086230.00000
118462009.09.15 10:20close59230.101.083871.086230.0000012.1819498.10
118472009.09.15 11:20sell59240.101.085981.087020.00000
118482009.09.15 11:50s/l59240.101.087021.087020.00000-9.5719488.53
118492009.09.15 11:50sell59250.101.086481.087520.00000
118502009.09.15 13:02close59250.101.084871.087520.0000014.8419503.37
118512009.09.15 13:20sell59260.101.086781.087820.00000
118522009.09.15 14:45close59260.101.084951.087820.0000016.8719520.24
118532009.09.15 14:50buy59270.101.083781.082740.00000
118542009.09.15 15:10s/l59270.101.082741.082740.00000-9.6119510.63
118552009.09.15 15:10buy59280.101.083071.082030.00000
118562009.09.15 15:15s/l59280.101.082031.082030.00000-9.6219501.01
118572009.09.15 15:15buy59290.101.081361.080320.00000
118582009.09.15 15:20s/l59290.101.080321.080320.00000-9.6419491.37
118592009.09.15 15:20buy59300.101.079071.078030.00000
118602009.09.15 15:27close59300.101.080821.078030.0000016.1919507.56
118612009.09.15 15:27buy59310.101.080731.079690.00000
118622009.09.15 15:32s/l59310.101.079691.079690.00000-9.6419497.92
118632009.09.15 15:32buy59320.101.078991.077950.00000
118642009.09.15 15:50close59320.101.081061.077950.0000019.1519517.07
118652009.09.15 15:52buy59330.101.081081.080040.00000
118662009.09.15 15:57s/l59330.101.080041.080040.00000-9.6219507.45
118672009.09.15 15:57buy59340.101.080561.079520.00000
118682009.09.15 16:02close59340.101.082811.079520.0000020.7819528.23
118692009.09.15 16:05sell59350.101.082571.083610.00000
118702009.09.15 16:32close59350.101.080391.083610.0000020.1819548.41
118712009.09.15 17:45buy59360.101.078401.077360.00000
118722009.09.15 17:50s/l59360.101.077361.077360.00000-9.6719538.74
118732009.09.15 17:50buy59370.101.076371.075330.00000
118742009.09.15 18:50s/l59370.101.075331.075330.00000-9.6719529.07
118752009.09.15 18:50buy59380.101.075321.074280.00000
118762009.09.15 19:16s/l59380.101.074281.074280.00000-9.6919519.38
118772009.09.15 19:16buy59390.101.074331.073290.00000
118782009.09.15 19:45s/l59390.101.073291.073290.00000-9.6919509.69
118792009.09.15 19:45buy59400.101.072981.071940.00000
118802009.09.15 19:50s/l59400.101.071941.071940.00000-9.7119499.98
118812009.09.15 19:50buy59410.101.071571.070530.00000
118822009.09.15 20:20close59410.101.073191.070530.0000015.1019515.08
118832009.09.15 20:25sell59420.101.073021.074060.00000
118842009.09.15 20:45s/l59420.101.074061.074060.00000-9.6819505.40
118852009.09.15 20:45sell59430.101.073951.074990.00000
118862009.09.15 20:50s/l59430.101.074991.074990.00000-9.6719495.73
118872009.09.15 20:50sell59440.101.074621.075660.00000
118882009.09.15 21:20close59440.101.072321.075660.0000021.4519517.18
118892009.09.15 21:50buy59450.101.071821.070780.00000
118902009.09.16 04:20close59450.101.073381.070780.0000014.4819531.65
118912009.09.16 09:50buy59460.101.069731.068690.00000
118922009.09.16 10:26s/l59460.101.068691.068690.00000-9.7419521.91
118932009.09.16 10:26buy59470.101.068861.067820.00000
118942009.09.16 10:50s/l59470.101.067821.067820.00000-9.7419512.17
118952009.09.16 10:50buy59480.101.068301.067260.00000
118962009.09.16 11:15s/l59480.101.067261.067260.00000-9.7419502.43
118972009.09.16 11:20buy59490.101.066491.065450.00000
118982009.09.16 12:20close59490.101.068411.065450.0000017.9719520.40
118992009.09.16 14:10sell59500.101.070351.071390.00000
119002009.09.16 14:16s/l59500.101.071391.071390.00000-9.7019510.70
119012009.09.16 14:16sell59510.101.071121.072160.00000
119022009.09.16 14:30close59510.101.069701.072160.0000013.2719523.97
119032009.09.16 14:50buy59520.101.067351.066310.00000
119042009.09.16 14:59s/l59520.101.066311.066310.00000-9.7719514.20
119052009.09.16 14:59buy59530.101.065591.064550.00000
119062009.09.16 15:03close59530.101.067051.064550.0000013.6819527.88
119072009.09.16 15:06sell59540.101.066661.067700.00000
119082009.09.16 15:10s/l59540.101.067701.067700.00000-9.7319518.15
119092009.09.16 15:10sell59550.101.068231.069270.00000
119102009.09.16 15:16s/l59550.101.069271.069270.00000-9.7219508.43
119112009.09.16 15:16sell59560.101.069411.070450.00000
119122009.09.16 15:40s/l59560.101.070451.070450.00000-9.7119498.72
119132009.09.16 15:40sell59570.101.070411.071450.00000
119142009.09.16 15:45s/l59570.101.071451.071450.00000-9.7019489.02
119152009.09.16 15:45sell59580.101.071561.072600.00000
119162009.09.16 15:50s/l59580.101.072601.072600.00000-9.6919479.33
119172009.09.16 15:50sell59590.101.072721.073760.00000
119182009.09.16 15:59close59590.101.070871.073760.0000017.2819496.61
119192009.09.16 16:20sell59600.101.072881.073920.00000
119202009.09.16 16:40close59600.101.070971.073920.0000017.8319514.44
119212009.09.16 17:50buy59610.101.066641.065600.00000
119222009.09.16 18:02s/l59610.101.065601.065600.00000-9.7619504.68
119232009.09.16 18:45sell59620.101.068001.069040.00000
119242009.09.16 18:50s/l59620.101.069041.069040.00000-9.7319494.95
119252009.09.16 18:50sell59630.101.068711.069750.00000
119262009.09.16 20:16close59630.101.066831.069750.0000017.6219512.57
119272009.09.16 20:40buy59640.101.066611.065570.00000
119282009.09.16 20:45s/l59640.101.065571.065570.00000-9.7619502.81
119292009.09.16 20:45buy59650.101.066061.065020.00000
119302009.09.16 20:50s/l59650.101.065021.065020.00000-9.7619493.05
119312009.09.16 20:50buy59660.101.065341.064300.00000
119322009.09.16 21:02close59660.101.067511.064300.0000020.3319513.38
119332009.09.16 21:50buy59670.101.064961.063920.00000
119342009.09.16 22:20close59670.101.066551.063920.0000014.9119528.29
119352009.09.17 04:32buy59680.101.065761.064720.00000
119362009.09.17 07:35s/l59680.101.064721.064720.00000-9.7619518.53
119372009.09.17 07:40buy59690.101.064411.063370.00000
119382009.09.17 07:45s/l59690.101.063371.063370.00000-9.7919508.74
119392009.09.17 07:45buy59700.101.063201.062160.00000
119402009.09.17 07:50s/l59700.101.062161.062160.00000-9.8019498.94
119412009.09.17 07:50buy59710.101.061581.060540.00000
119422009.09.17 08:02close59710.101.063001.060540.0000013.3619512.30
119432009.09.17 08:10buy59720.101.062761.061720.00000
119442009.09.17 08:15s/l59720.101.061721.061720.00000-9.8019502.50
119452009.09.17 08:15buy59730.101.061971.060930.00000
119462009.09.17 08:20s/l59730.101.060931.060930.00000-9.8119492.69
119472009.09.17 08:20buy59740.101.060931.059890.00000
119482009.09.17 08:50close59740.101.062201.059890.0000011.9619504.65
119492009.09.17 08:53buy59750.101.062571.061530.00000
119502009.09.17 09:20s/l59750.101.061531.061530.00000-9.8019494.85
119512009.09.17 09:20buy59760.101.062071.061030.00000
119522009.09.17 10:20close59760.101.063511.061030.0000013.5419508.39
119532009.09.17 10:32sell59770.101.063911.064950.00000
119542009.09.17 10:50close59770.101.062041.064950.0000017.6119526.00
119552009.09.17 12:37sell59780.101.063371.064410.00000
119562009.09.17 13:15s/l59780.101.064411.064410.00000-9.7619516.24
119572009.09.17 13:15sell59790.101.064501.065540.00000
119582009.09.17 13:20s/l59790.101.065541.065540.00000-9.7619506.48
119592009.09.17 13:20sell59800.101.065261.066300.00000
119602009.09.17 13:45s/l59800.101.066301.066300.00000-9.7519496.73
119612009.09.17 13:45sell59810.101.066411.067450.00000
119622009.09.17 13:50s/l59810.101.067451.067450.00000-9.7419486.99
119632009.09.17 13:50sell59820.101.067171.068210.00000
119642009.09.17 14:20close59820.101.065271.068210.0000017.8419504.83
119652009.09.17 14:25buy59830.101.065501.064460.00000
119662009.09.17 14:37s/l59830.101.064461.064460.00000-9.7719495.06
119672009.09.17 14:37buy59840.101.064761.063720.00000
119682009.09.17 14:50close59840.101.067031.063720.0000021.2719516.33
119692009.09.17 15:20sell59850.101.067321.068360.00000
119702009.09.17 15:40close59850.101.065421.068360.0000017.8319534.16
119712009.09.17 15:50buy59860.101.063281.062240.00000
119722009.09.17 16:15s/l59860.101.062241.062240.00000-9.7919524.37
119732009.09.17 16:17buy59870.101.062931.061890.00000
119742009.09.17 16:20s/l59870.101.061891.061890.00000-9.8019514.57
119752009.09.17 16:20buy59880.101.061721.060680.00000
119762009.09.17 16:45s/l59880.101.060681.060680.00000-9.8119504.76
119772009.09.17 16:45buy59890.101.060781.059740.00000
119782009.09.17 16:50s/l59890.101.059741.059740.00000-9.8219494.94
119792009.09.17 16:50buy59900.101.059501.058460.00000
119802009.09.17 17:15close59900.101.061281.058460.0000016.7719511.71
119812009.09.17 17:20sell59910.101.061751.062790.00000
119822009.09.17 18:15s/l59910.101.062791.062790.00000-9.7819501.93
119832009.09.17 18:50sell59920.101.064171.065210.00000
119842009.09.17 18:59s/l59920.101.065211.065210.00000-9.7619492.17
119852009.09.17 18:59sell59930.101.065141.066180.00000
119862009.09.17 19:15s/l59930.101.066181.066180.00000-9.7519482.42
119872009.09.17 19:15sell59940.101.065711.066750.00000
119882009.09.17 19:20s/l59940.101.066751.066750.00000-9.7519472.67
119892009.09.17 19:20sell59950.101.066291.067330.00000
119902009.09.17 19:50close59950.101.064091.067330.0000020.6719493.34
119912009.09.17 21:40sell59960.101.066241.067280.00000
119922009.09.17 21:46s/l59960.101.067281.067280.00000-9.7419483.60
119932009.09.17 21:46sell59970.101.067041.068080.00000
119942009.09.17 22:20close59970.101.065481.068080.0000014.6419498.24
119952009.09.17 22:27buy59980.101.065611.064570.00000
119962009.09.17 22:50s/l59980.101.064571.064570.00000-9.7719488.47
119972009.09.17 22:50buy59990.101.064831.063790.00000
119982009.09.18 03:06close59990.101.066531.063790.0000015.8919504.36
119992009.09.18 03:45sell60000.101.068421.069460.00000
120002009.09.18 07:02close60000.101.066871.069460.0000014.5319518.89
120012009.09.18 08:33sell60010.101.067821.068860.00000
120022009.09.18 08:40s/l60010.101.068861.068860.00000-9.7319509.16
120032009.09.18 08:40sell60020.101.068561.069600.00000
120042009.09.18 08:46s/l60020.101.069601.069600.00000-9.7219499.44
120052009.09.18 08:46sell60030.101.069311.070350.00000
120062009.09.18 09:10s/l60030.101.070351.070350.00000-9.7219489.72
120072009.09.18 09:10sell60040.101.070021.071060.00000
120082009.09.18 09:15s/l60040.101.071061.071060.00000-9.7119480.01
120092009.09.18 09:15sell60050.101.070711.071750.00000
120102009.09.18 09:20s/l60050.101.071751.071750.00000-9.7019470.31
120112009.09.18 09:20sell60060.101.071401.072440.00000
120122009.09.18 09:40s/l60060.101.072441.072440.00000-9.7019460.61
120132009.09.18 09:40sell60070.101.071991.073030.00000
120142009.09.18 09:45s/l60070.101.073031.073030.00000-9.6919450.92
120152009.09.18 09:45sell60080.101.073201.074240.00000
120162009.09.18 09:50s/l60080.101.074241.074240.00000-9.6819441.24
120172009.09.18 09:50sell60090.101.074411.075450.00000
120182009.09.18 10:15s/l60090.101.075451.075450.00000-9.6619431.58
120192009.09.18 10:15sell60100.101.075551.076590.00000
120202009.09.18 10:20s/l60100.101.076591.076590.00000-9.6519421.93
120212009.09.18 10:20sell60110.101.076671.077710.00000
120222009.09.18 10:45close60110.101.074721.077710.0000018.1419440.07
120232009.09.18 10:47sell60120.101.074401.075440.00000
120242009.09.18 11:45close60120.101.072641.075440.0000016.4119456.48
120252009.09.18 11:50buy60130.101.071611.070570.00000
120262009.09.18 12:50s/l60130.101.070571.070570.00000-9.7219446.76
120272009.09.18 12:50buy60140.101.070751.069710.00000
120282009.09.18 13:07close60140.101.072111.069710.0000012.6919459.45
120292009.09.18 13:46buy60150.101.070061.069020.00000
120302009.09.18 14:15close60150.101.071871.069020.0000016.8919476.34
120312009.09.18 14:20sell60160.101.072571.073610.00000
120322009.09.18 14:33close60160.101.069841.073610.0000025.5219501.86
120332009.09.18 14:40buy60170.101.068671.067630.00000
120342009.09.18 14:46s/l60170.101.067631.067630.00000-9.7619492.10
120352009.09.18 14:46buy60180.101.067121.066080.00000
120362009.09.18 16:00close60180.101.068521.066080.0000013.1019505.20
120372009.09.18 16:20sell60190.101.071151.072190.00000
120382009.09.18 16:32close60190.101.069131.072190.0000018.8919524.09
120392009.09.18 16:45sell60200.101.071131.072170.00000
120402009.09.18 16:50s/l60200.101.072171.072170.00000-9.6919514.40
120412009.09.18 16:50sell60210.101.072221.073260.00000
120422009.09.18 17:15close60210.101.070051.073260.0000020.2819534.68
120432009.09.18 17:20buy60220.101.069331.068290.00000
120442009.09.18 17:45close60220.101.071431.068290.0000019.6019554.28
120452009.09.18 18:20sell60230.101.074271.075310.00000
120462009.09.18 18:46close60230.101.072031.075310.0000020.8919575.17
120472009.09.18 19:50buy60240.101.071181.070140.00000
120482009.09.18 20:15s/l60240.101.070141.070140.00000-9.7219565.45
120492009.09.18 20:15buy60250.101.070331.069290.00000
120502009.09.18 20:20s/l60250.101.069291.069290.00000-9.7319555.72
120512009.09.18 20:20buy60260.101.069581.068540.00000
120522009.09.21 00:20close60260.101.071391.068540.0000016.8419572.56
120532009.09.21 00:22sell60270.101.071111.072150.00000
120542009.09.21 01:40close60270.101.069091.072150.0000018.8919591.45
120552009.09.21 03:50sell60280.101.070221.071260.00000
120562009.09.21 07:10s/l60280.101.071261.071260.00000-9.7119581.74
120572009.09.21 07:20sell60290.101.072091.073130.00000
120582009.09.21 08:10s/l60290.101.073131.073130.00000-9.6919572.05
120592009.09.21 08:10sell60300.101.073211.074250.00000
120602009.09.21 08:15s/l60300.101.074251.074250.00000-9.6819562.37
120612009.09.21 08:15sell60310.101.074411.075450.00000
120622009.09.21 08:20s/l60310.101.075451.075450.00000-9.6619552.71
120632009.09.21 08:20sell60320.101.075621.076660.00000
120642009.09.21 08:50close60320.101.073621.076660.0000018.6319571.34
120652009.09.21 08:52sell60330.101.073541.074580.00000
120662009.09.21 09:10s/l60330.101.074581.074580.00000-9.6819561.66
120672009.09.21 09:20sell60340.101.075321.076360.00000
120682009.09.21 11:05s/l60340.101.076361.076360.00000-9.6619552.00
120692009.09.21 11:15sell60350.101.077711.078750.00000
120702009.09.21 11:20s/l60350.101.078751.078750.00000-9.6319542.37
120712009.09.21 11:20sell60360.101.078611.079650.00000
120722009.09.21 12:20s/l60360.101.079651.079650.00000-9.6319532.74
120732009.09.21 12:20sell60370.101.079111.080150.00000
120742009.09.21 13:33close60370.101.077061.080150.0000019.0319551.77
120752009.09.21 13:40buy60380.101.076971.075930.00000
120762009.09.21 14:07s/l60380.101.075931.075930.00000-9.6719542.10
120772009.09.21 14:20sell60390.101.079651.080690.00000
120782009.09.21 14:32s/l60390.101.080691.080690.00000-9.6219532.48
120792009.09.21 14:32sell60400.101.080321.081360.00000
120802009.09.21 14:50close60400.101.078711.081360.0000014.9319547.41
120812009.09.21 14:57sell60410.101.079031.080070.00000
120822009.09.21 15:10s/l60410.101.080071.080070.00000-9.6319537.78
120832009.09.21 15:15sell60420.101.080831.081870.00000
120842009.09.21 15:20s/l60420.101.081871.081870.00000-9.6019528.18
120852009.09.21 15:20sell60430.101.081771.082810.00000
120862009.09.21 15:27close60430.101.079971.082810.0000016.6719544.85
120872009.09.21 15:50sell60440.101.080821.081860.00000
120882009.09.21 16:20s/l60440.101.081861.081860.00000-9.6119535.24
120892009.09.21 16:40sell60450.101.082841.083880.00000
120902009.09.21 16:45s/l60450.101.083881.083880.00000-9.5919525.65
120912009.09.21 16:45sell60460.101.084031.085070.00000
120922009.09.21 16:50s/l60460.101.085071.085070.00000-9.5819516.07
120932009.09.21 16:50sell60470.101.085221.086260.00000
120942009.09.21 16:59close60470.101.083621.086260.0000014.7719530.84
120952009.09.21 17:07sell60480.101.083651.084690.00000
120962009.09.21 17:15close60480.101.081561.084690.0000019.3219550.16
120972009.09.21 17:17buy60490.101.081941.080900.00000
120982009.09.21 17:20s/l60490.101.080901.080900.00000-9.6419540.52
120992009.09.21 17:20buy60500.101.080061.079020.00000
121002009.09.21 17:45s/l60500.101.079021.079020.00000-9.6519530.87
121012009.09.21 17:45buy60510.101.079071.078030.00000
121022009.09.21 17:50s/l60510.101.078031.078030.00000-9.6519521.22
121032009.09.21 17:50buy60520.101.077791.076750.00000
121042009.09.21 18:50close60520.101.079171.076750.0000012.7919534.01
121052009.09.21 18:52buy60530.101.079391.078350.00000
121062009.09.21 19:45s/l60530.101.078351.078350.00000-9.6519524.36
121072009.09.21 19:45buy60540.101.078811.077770.00000
121082009.09.21 20:50s/l60540.101.077771.077770.00000-9.6619514.70
121092009.09.21 20:50buy60550.101.077941.076900.00000
121102009.09.21 21:16s/l60550.101.076901.076900.00000-9.6619505.04
121112009.09.22 03:20buy60560.101.075301.074260.00000
121122009.09.22 06:16s/l60560.101.074261.074260.00000-9.6819495.36
121132009.09.22 08:20buy60570.101.073171.072130.00000
121142009.09.22 08:26s/l60570.101.072131.072130.00000-9.7119485.65
121152009.09.22 08:26buy60580.101.071881.070840.00000
121162009.09.22 08:45s/l60580.101.070841.070840.00000-9.7219475.93
121172009.09.22 08:45buy60590.101.071281.070240.00000
121182009.09.22 08:50s/l60590.101.070241.070240.00000-9.7219466.21
121192009.09.22 08:50buy60600.101.070501.069460.00000
121202009.09.22 09:02close60600.101.072401.069460.0000017.7219483.93
121212009.09.22 09:15buy60610.101.071251.070210.00000
121222009.09.22 09:20s/l60610.101.070211.070210.00000-9.7219474.21
121232009.09.22 09:20buy60620.101.070131.069090.00000
121242009.09.22 09:33s/l60620.101.069091.069090.00000-9.7419464.47
121252009.09.22 09:33buy60630.101.068901.067860.00000
121262009.09.22 09:59close60630.101.070511.067860.0000015.0419479.51
121272009.09.22 10:15buy60640.101.070001.068960.00000
121282009.09.22 10:20s/l60640.101.068961.068960.00000-9.7419469.77
121292009.09.22 10:20buy60650.101.068991.067950.00000
121302009.09.22 10:50s/l60650.101.067951.067950.00000-9.7419460.03
121312009.09.22 10:50buy60660.101.068491.067450.00000
121322009.09.22 11:40s/l60660.101.067451.067450.00000-9.7419450.29
121332009.09.22 11:40buy60670.101.067921.066880.00000
121342009.09.22 11:46s/l60670.101.066881.066880.00000-9.7519440.54
121352009.09.22 11:46buy60680.101.066611.065570.00000
121362009.09.22 13:50close60680.101.068211.065570.0000014.9819455.52
121372009.09.22 14:45sell60690.101.070301.071340.00000
121382009.09.22 14:50s/l60690.101.071341.071340.00000-9.7019445.82
121392009.09.22 14:50sell60700.101.071521.072560.00000
121402009.09.22 15:15close60700.101.069381.072560.0000020.0119465.83
121412009.09.22 15:20buy60710.101.068321.067280.00000
121422009.09.22 15:40close60710.101.070451.067280.0000019.9019485.73
121432009.09.22 15:50sell60720.101.072501.073540.00000
121442009.09.22 16:02s/l60720.101.073541.073540.00000-9.6919476.04
121452009.09.22 16:07sell60730.101.073461.074500.00000
121462009.09.22 16:20close60730.101.070761.074500.0000025.2219501.26
121472009.09.22 16:25buy60740.101.071051.070010.00000
121482009.09.22 16:32close60740.101.072631.070010.0000014.7319515.99
121492009.09.22 16:45buy60750.101.071121.070080.00000
121502009.09.22 16:50s/l60750.101.070081.070080.00000-9.7219506.27
121512009.09.22 16:50buy60760.101.069751.068710.00000
121522009.09.22 17:15s/l60760.101.068711.068710.00000-9.7319496.54
121532009.09.22 17:15buy60770.101.068891.067850.00000
121542009.09.22 17:20s/l60770.101.067851.067850.00000-9.7519486.79
121552009.09.22 17:20buy60780.101.067871.066830.00000
121562009.09.22 17:32close60780.101.069411.066830.0000014.4019501.19
121572009.09.22 17:35buy60790.101.069821.068780.00000
121582009.09.22 17:45s/l60790.101.068781.068780.00000-9.7319491.46
121592009.09.22 17:45buy60800.101.069201.068160.00000
121602009.09.22 17:50s/l60800.101.068161.068160.00000-9.7419481.72
121612009.09.22 17:50buy60810.101.068701.067660.00000
121622009.09.22 18:02s/l60810.101.067661.067660.00000-9.7419471.98
121632009.09.23 01:20buy60820.101.066451.065410.00000
121642009.09.23 01:50close60820.101.068261.065410.0000016.9419488.92
121652009.09.23 02:50sell60830.101.069481.070520.00000
121662009.09.23 05:15close60830.101.067751.070520.0000016.2019505.12
121672009.09.23 08:20sell60840.101.068861.069900.00000
121682009.09.23 08:50s/l60840.101.069901.069900.00000-9.7219495.40
121692009.09.23 08:50sell60850.101.069601.070640.00000
121702009.09.23 10:46close60850.101.067201.070640.0000022.4919517.89
121712009.09.23 13:16sell60860.101.069131.070170.00000
121722009.09.23 13:32s/l60860.101.070171.070170.00000-9.7119508.18
121732009.09.23 13:32sell60870.101.069821.070860.00000
121742009.09.23 13:50close60870.101.068341.070860.0000013.8519522.03
121752009.09.23 14:45sell60880.101.070371.071410.00000
121762009.09.23 15:15s/l60880.101.071411.071410.00000-9.7019512.33
121772009.09.23 15:50sell60890.101.072591.073630.00000
121782009.09.23 16:45s/l60890.101.073631.073630.00000-9.6819502.65
121792009.09.23 16:50sell60900.101.075031.076070.00000
121802009.09.23 17:00close60900.101.073461.076070.0000014.6319517.28
121812009.09.23 20:15buy60910.101.068631.067590.00000
121822009.09.23 20:20s/l60910.101.067591.067590.00000-9.7519507.53
121832009.09.23 20:20buy60920.101.067111.066070.00000
121842009.09.23 20:45close60920.101.069051.066070.0000018.1519525.68
121852009.09.23 20:47buy60930.101.069281.068240.00000
121862009.09.23 21:15close60930.101.071991.068240.0000025.2819550.96
121872009.09.23 21:17sell60940.101.071551.072590.00000
121882009.09.23 21:20s/l60940.101.072591.072590.00000-9.6919541.27
121892009.09.23 21:20sell60950.101.073311.074350.00000
121902009.09.23 21:40s/l60950.101.074351.074350.00000-9.6719531.60
121912009.09.23 21:40sell60960.101.073991.075030.00000
121922009.09.23 21:45s/l60960.101.075031.075030.00000-9.6719521.93
121932009.09.23 21:45sell60970.101.074961.076000.00000
121942009.09.23 21:50s/l60970.101.076001.076000.00000-9.6619512.27
121952009.09.23 21:50sell60980.101.075921.076960.00000
121962009.09.23 22:15s/l60980.101.076961.076960.00000-9.6519502.62
121972009.09.23 22:15sell60990.101.076731.077770.00000
121982009.09.23 22:20s/l60990.101.077771.077770.00000-9.6519492.97
121992009.09.23 22:20sell61000.101.077561.078600.00000
122002009.09.23 22:50close61000.101.074681.078600.0000026.8019519.77
122012009.09.23 22:52sell61010.101.074711.075750.00000
122022009.09.23 22:57s/l61010.101.075751.075750.00000-9.6619510.11
122032009.09.23 22:57sell61020.101.075271.076310.00000
122042009.09.23 23:43s/l61020.101.076311.076310.00000-9.6619500.45
122052009.09.23 23:43sell61030.101.075801.076840.00000
122062009.09.23 23:50s/l61030.101.076841.076840.00000-9.6519490.80
122072009.09.23 23:50sell61040.101.076361.077400.00000
122082009.09.23 23:59s/l61040.101.077401.077400.00000-9.6519481.15
122092009.09.23 23:59sell61050.101.076921.077960.00000
122102009.09.24 00:50close61050.101.075231.077960.0000015.5419496.70
122112009.09.24 00:52buy61060.101.075451.074410.00000
122122009.09.24 02:10s/l61060.101.074411.074410.00000-9.6819487.02
122132009.09.24 02:16buy61070.101.074001.072960.00000
122142009.09.24 06:32close61070.101.075981.072960.0000018.4019505.42
122152009.09.24 06:35sell61080.101.075911.076950.00000
122162009.09.24 07:50close61080.101.073901.076950.0000018.7219524.14
122172009.09.24 07:52buy61090.101.074131.073090.00000
122182009.09.24 08:10s/l61090.101.073091.073090.00000-9.6919514.45
122192009.09.24 09:20sell61100.101.074621.075660.00000
122202009.09.24 09:45s/l61100.101.075661.075660.00000-9.6719504.78
122212009.09.24 09:45sell61110.101.075541.076580.00000
122222009.09.24 09:50s/l61110.101.076581.076580.00000-9.6619495.12
122232009.09.24 09:50sell61120.101.076091.077130.00000
122242009.09.24 11:20close61120.101.074281.077130.0000016.8519511.97
122252009.09.24 11:32buy61130.101.073811.072770.00000
122262009.09.24 12:50close61130.101.075851.072770.0000018.9619530.93
122272009.09.24 13:20buy61140.101.073841.072800.00000
122282009.09.24 14:10s/l61140.101.072801.072800.00000-9.6919521.24
122292009.09.24 14:20buy61150.101.071671.070630.00000
122302009.09.24 14:50s/l61150.101.070631.070630.00000-9.7119511.53
122312009.09.24 14:50buy61160.101.071151.070110.00000
122322009.09.24 15:15close61160.101.073561.070110.0000022.4519533.98
122332009.09.24 15:20sell61170.101.074361.075400.00000
122342009.09.24 15:40s/l61170.101.075401.075400.00000-9.6619524.32
122352009.09.24 15:40sell61180.101.076401.077440.00000
122362009.09.24 15:45s/l61180.101.077441.077440.00000-9.6419514.68
122372009.09.24 15:45sell61190.101.078431.079470.00000
122382009.09.24 15:50s/l61190.101.079471.079470.00000-9.6219505.06
122392009.09.24 15:50sell61200.101.080451.081490.00000
122402009.09.24 15:57close61200.101.078291.081490.0000020.0319525.09
122412009.09.24 15:59sell61210.101.078991.080030.00000
122422009.09.24 16:02s/l61210.101.080031.080030.00000-9.6319515.46
122432009.09.24 16:02sell61220.101.079931.080970.00000
122442009.09.24 16:05s/l61220.101.080971.080970.00000-9.6219505.84
122452009.09.24 16:05sell61230.101.080841.081880.00000
122462009.09.24 16:10s/l61230.101.081881.081880.00000-9.5919496.25
122472009.09.24 16:10sell61240.101.083571.084610.00000
122482009.09.24 16:15s/l61240.101.084611.084610.00000-9.5719486.68
122492009.09.24 16:15sell61250.101.086311.087350.00000
122502009.09.24 16:20s/l61250.101.087351.087350.00000-9.5419477.14
122512009.09.24 16:20sell61260.101.089041.090080.00000
122522009.09.24 16:27close61260.101.085941.090080.0000028.5519505.69
122532009.09.24 16:27sell61270.101.086271.087310.00000
122542009.09.24 16:32s/l61270.101.087311.087310.00000-9.5419496.15
122552009.09.24 16:32sell61280.101.088741.089780.00000
122562009.09.24 16:45close61280.101.087231.089780.0000013.8919510.04
122572009.09.24 16:47sell61290.101.087031.088070.00000
122582009.09.24 17:15close61290.101.085441.088070.0000014.6519524.69
122592009.09.24 17:17sell61300.101.085091.086130.00000
122602009.09.24 17:30s/l61300.101.086131.086130.00000-9.5819515.11
122612009.09.24 17:30sell61310.101.085611.086650.00000
122622009.09.24 17:45s/l61310.101.086651.086650.00000-9.5719505.54
122632009.09.24 17:45sell61320.101.086611.087650.00000
122642009.09.24 17:50s/l61320.101.087651.087650.00000-9.5619495.98
122652009.09.24 17:50sell61330.101.087311.088350.00000
122662009.09.24 18:15s/l61330.101.088351.088350.00000-9.5619486.42
122672009.09.24 18:15sell61340.101.087941.088980.00000
122682009.09.24 18:20s/l61340.101.088981.088980.00000-9.5519476.87
122692009.09.24 18:20sell61350.101.088531.089570.00000
122702009.09.24 18:45s/l61350.101.089571.089570.00000-9.5419467.33
122712009.09.24 18:45sell61360.101.089411.090450.00000
122722009.09.24 18:50s/l61360.101.090451.090450.00000-9.5319457.80
122732009.09.24 18:50sell61370.101.089951.090990.00000
122742009.09.24 19:20s/l61370.101.090991.090990.00000-9.5319448.27
122752009.09.24 19:20sell61380.101.090961.092000.00000
122762009.09.24 20:10s/l61380.101.092001.092000.00000-9.5219438.75
122772009.09.24 20:10sell61390.101.092251.093290.00000
122782009.09.24 20:15s/l61390.101.093291.093290.00000-9.5019429.25
122792009.09.24 20:15sell61400.101.093431.094470.00000
122802009.09.24 20:20s/l61400.101.094471.094470.00000-9.5019419.75
122812009.09.24 20:20sell61410.101.094621.095660.00000
122822009.09.24 20:35close61410.101.093061.095660.0000014.2719434.02
122832009.09.24 20:37sell61420.101.093221.094260.00000
122842009.09.24 20:45close61420.101.091321.094260.0000017.4119451.43
122852009.09.24 20:47sell61430.101.091131.092170.00000
122862009.09.24 21:20close61430.101.089071.092170.0000018.9219470.35
122872009.09.24 23:00sell61440.101.088891.089930.00000
122882009.09.25 00:20s/l61440.101.089931.089930.00000-9.6019460.75
122892009.09.25 01:50sell61450.101.091721.092760.00000
122902009.09.25 03:20s/l61450.101.092761.092760.00000-9.5219451.23
122912009.09.25 06:45buy61460.101.087861.086820.00000
122922009.09.25 06:50s/l61460.101.086821.086820.00000-9.5719441.66
122932009.09.25 06:50buy61470.101.087071.086030.00000
122942009.09.25 08:37s/l61470.101.086031.086030.00000-9.5719432.09
122952009.09.25 08:50sell61480.101.088281.089320.00000
122962009.09.25 09:15s/l61480.101.089321.089320.00000-9.5419422.55
122972009.09.25 09:15sell61490.101.089641.090680.00000
122982009.09.25 09:20s/l61490.101.090681.090680.00000-9.5319413.02
122992009.09.25 09:20sell61500.101.090631.091670.00000
123002009.09.25 09:50s/l61500.101.091671.091670.00000-9.5219403.50
123012009.09.25 09:50sell61510.101.091521.092560.00000
123022009.09.25 10:10s/l61510.101.092561.092560.00000-9.5119393.99
123032009.09.25 10:10sell61520.101.092551.093590.00000
123042009.09.25 10:15s/l61520.101.093591.093590.00000-9.5019384.49
123052009.09.25 10:15sell61530.101.093371.094410.00000
123062009.09.25 10:20s/l61530.101.094411.094410.00000-9.5019374.99
123072009.09.25 10:20sell61540.101.094191.095230.00000
123082009.09.25 10:40close61540.101.092151.095230.0000018.6819393.67
123092009.09.25 10:43sell61550.101.091921.092960.00000
123102009.09.25 11:15s/l61550.101.092961.092960.00000-9.5119384.16
123112009.09.25 11:15sell61560.101.092751.093790.00000
123122009.09.25 11:20s/l61560.101.093791.093790.00000-9.5119374.65
123132009.09.25 11:20sell61570.101.093251.094290.00000
123142009.09.25 11:40close61570.101.091951.094290.0000011.9119386.56
123152009.09.25 11:50buy61580.101.090171.089130.00000
123162009.09.25 12:10s/l61580.101.089131.089130.00000-9.5519377.01
123172009.09.25 12:10buy61590.101.089411.088370.00000
123182009.09.25 12:15s/l61590.101.088371.088370.00000-9.5519367.46
123192009.09.25 12:15buy61600.101.088671.087630.00000
123202009.09.25 12:20s/l61600.101.087631.087630.00000-9.5719357.89
123212009.09.25 12:20buy61610.101.087701.086660.00000
123222009.09.25 12:27close61610.101.089361.086660.0000015.2419373.13
123232009.09.25 12:37buy61620.101.089601.088560.00000
123242009.09.25 13:50close61620.101.091251.088560.0000015.1219388.25
123252009.09.25 14:10sell61630.101.093181.094220.00000
123262009.09.25 14:16s/l61630.101.094221.094220.00000-9.5019378.75
123272009.09.25 14:16sell61640.101.093971.095010.00000
123282009.09.25 14:26close61640.101.092291.095010.0000015.3819394.13
123292009.09.25 14:33sell61650.101.094671.095710.00000
123302009.09.25 14:40s/l61650.101.095711.095710.00000-9.4819384.65
123312009.09.25 14:40sell61660.101.096411.097450.00000
123322009.09.25 14:46s/l61660.101.097451.097450.00000-9.4619375.19
123332009.09.25 14:46sell61670.101.098161.099200.00000
123342009.09.25 14:56close61670.101.096371.099200.0000016.3319391.52
123352009.09.25 14:59sell61680.101.094191.095230.00000
123362009.09.25 15:20s/l61680.101.095231.095230.00000-9.5019382.02
123372009.09.25 15:32sell61690.101.095821.096860.00000
123382009.09.25 15:45close61690.101.093651.096860.0000019.8419401.86
123392009.09.25 15:50buy61700.101.091851.090810.00000
123402009.09.25 16:07close61700.101.093921.090810.0000018.9219420.78
123412009.09.25 16:15buy61710.101.090451.089410.00000
123422009.09.25 16:20s/l61710.101.089411.089410.00000-9.5619411.22
123432009.09.25 16:20buy61720.101.088161.087120.00000
123442009.09.25 16:27close61720.101.089911.087120.0000016.0619427.28
123452009.09.25 16:30buy61730.101.090271.089230.00000
123462009.09.25 16:33close61730.101.092271.089230.0000018.3119445.59
123472009.09.25 16:43buy61740.101.091661.090620.00000
123482009.09.25 16:50s/l61740.101.090621.090620.00000-9.5419436.05
123492009.09.25 16:50buy61750.101.090501.089460.00000
123502009.09.25 16:59s/l61750.101.089461.089460.00000-9.5519426.50
123512009.09.25 16:59buy61760.101.088961.087920.00000
123522009.09.25 17:20s/l61760.101.087921.087920.00000-9.5619416.94
123532009.09.25 17:20buy61770.101.088381.087340.00000
123542009.09.25 17:33s/l61770.101.087341.087340.00000-9.5719407.37
123552009.09.25 17:33buy61780.101.087461.086420.00000
123562009.09.25 17:50close61780.101.090321.086420.0000026.2319433.60
123572009.09.25 17:53buy61790.101.090371.089330.00000
123582009.09.25 18:10close61790.101.092411.089330.0000018.6719452.27
123592009.09.25 18:12sell61800.101.092191.093230.00000
123602009.09.25 18:15s/l61800.101.093231.093230.00000-9.5119442.76
123612009.09.25 18:15sell61810.101.093071.094110.00000
123622009.09.25 18:20s/l61810.101.094111.094110.00000-9.5119433.25
123632009.09.25 18:20sell61820.101.093731.094770.00000
123642009.09.25 18:37close61820.101.092001.094770.0000015.8419449.09
123652009.09.25 18:40sell61830.101.092101.093140.00000
123662009.09.25 18:50s/l61830.101.093141.093140.00000-9.5119439.58
123672009.09.25 18:50sell61840.101.092871.093910.00000
123682009.09.25 19:15s/l61840.101.093911.093910.00000-9.5119430.07
123692009.09.28 01:20sell61850.101.093721.094760.00000
123702009.09.28 02:50s/l61850.101.094761.094760.00000-9.4919420.58
123712009.09.28 02:50sell61860.101.094881.095920.00000
123722009.09.28 03:15s/l61860.101.095921.095920.00000-9.4919411.09
123732009.09.28 03:35sell61870.101.096651.097690.00000
123742009.09.28 03:40s/l61870.101.097691.097690.00000-9.4819401.61
123752009.09.28 03:40sell61880.101.097461.098500.00000
123762009.09.28 03:45s/l61880.101.098501.098500.00000-9.4719392.14
123772009.09.28 03:45sell61890.101.098281.099320.00000
123782009.09.28 03:50s/l61890.101.099321.099320.00000-9.4619382.68
123792009.09.28 03:50sell61900.101.099101.100140.00000
123802009.09.28 03:59close61900.101.097091.100140.0000018.3219401.00
123812009.09.28 06:32buy61910.101.095861.094820.00000
123822009.09.28 06:45close61910.101.097481.094820.0000014.7619415.76
123832009.09.28 07:32buy61920.101.096101.095060.00000
123842009.09.28 08:20s/l61920.101.095061.095060.00000-9.5019406.26
123852009.09.28 08:20buy61930.101.094741.093700.00000
123862009.09.28 08:32close61930.101.096481.093700.0000015.8719422.13
123872009.09.28 08:45buy61940.101.095921.094880.00000
123882009.09.28 08:50s/l61940.101.094881.094880.00000-9.5019412.63
123892009.09.28 08:50buy61950.101.095191.094150.00000
123902009.09.28 09:15close61950.101.096591.094150.0000012.7719425.40
123912009.09.28 09:20sell61960.101.097411.098450.00000
123922009.09.28 09:45s/l61960.101.098451.098450.00000-9.4719415.93
123932009.09.28 09:45sell61970.101.098021.099060.00000
123942009.09.28 09:50s/l61970.101.099061.099060.00000-9.4619406.47
123952009.09.28 09:50sell61980.101.098601.099640.00000
123962009.09.28 10:50close61980.101.096341.099640.0000020.6119427.08
123972009.09.28 10:52buy61990.101.096701.095660.00000
123982009.09.28 13:15s/l61990.101.095661.095660.00000-9.4919417.59
123992009.09.28 13:15buy62000.101.095701.094660.00000
124002009.09.28 13:20s/l62000.101.094661.094660.00000-9.5119408.08
124012009.09.28 13:20buy62010.101.094081.093040.00000
124022009.09.28 13:50close62010.101.095931.093040.0000016.8819424.96
124032009.09.28 13:52buy62020.101.096091.095050.00000
124042009.09.28 14:05s/l62020.101.095051.095050.00000-9.4919415.47
124052009.09.28 14:05buy62030.101.095551.094510.00000
124062009.09.28 14:10s/l62030.101.094511.094510.00000-9.5019405.97
124072009.09.28 14:10buy62040.101.094911.093870.00000
124082009.09.28 14:15s/l62040.101.093871.093870.00000-9.5119396.46
124092009.09.28 14:15buy62050.101.093951.092910.00000
124102009.09.28 14:20s/l62050.101.092911.092910.00000-9.5219386.94
124112009.09.28 14:20buy62060.101.092671.091630.00000
124122009.09.28 14:27close62060.101.094061.091630.0000012.7019399.64
124132009.09.28 14:30buy62070.101.094611.093570.00000
124142009.09.28 14:45s/l62070.101.093571.093570.00000-9.5119390.13
124152009.09.28 14:45buy62080.101.093671.092630.00000
124162009.09.28 14:50s/l62080.101.092631.092630.00000-9.5219380.61
124172009.09.28 14:50buy62090.101.092921.091880.00000
124182009.09.28 15:10close62090.101.094341.091880.0000012.9819393.59
124192009.09.28 16:16buy62100.101.092331.091290.00000
124202009.09.28 16:45s/l62100.101.091291.091290.00000-9.5319384.06
124212009.09.28 16:45buy62110.101.091771.090730.00000
124222009.09.28 16:50s/l62110.101.090731.090730.00000-9.5419374.52
124232009.09.28 16:50buy62120.101.090561.089520.00000
124242009.09.28 17:15s/l62120.101.089521.089520.00000-9.5419364.98
124252009.09.28 17:15buy62130.101.089911.088870.00000
124262009.09.28 17:20s/l62130.101.088871.088870.00000-9.5619355.42
124272009.09.28 17:20buy62140.101.088771.087730.00000
124282009.09.28 17:33s/l62140.101.087731.087730.00000-9.5719345.85
124292009.09.28 17:33buy62150.101.088001.086960.00000
124302009.09.28 17:40s/l62150.101.086961.086960.00000-9.5719336.28
124312009.09.28 17:40buy62160.101.087211.086170.00000
124322009.09.28 17:46s/l62160.101.086171.086170.00000-9.5819326.70
124332009.09.28 17:46buy62170.101.086141.085100.00000
124342009.09.28 18:10s/l62170.101.085101.085100.00000-9.5819317.12
124352009.09.28 18:10buy62180.101.085561.084520.00000
124362009.09.28 18:15s/l62180.101.084521.084520.00000-9.5919307.53
124372009.09.28 18:15buy62190.101.084751.083710.00000
124382009.09.28 18:20s/l62190.101.083711.083710.00000-9.6019297.93
124392009.09.28 18:20buy62200.101.083681.082640.00000
124402009.09.28 18:40close62200.101.085561.082640.0000017.3219315.25
124412009.09.28 18:42buy62210.101.085831.084790.00000
124422009.09.28 19:02close62210.101.087141.084790.0000012.0519327.30
124432009.09.28 19:05buy62220.101.087561.086520.00000
124442009.09.28 19:15s/l62220.101.086521.086520.00000-9.5819317.72
124452009.09.28 19:15buy62230.101.086951.085910.00000
124462009.09.28 19:37s/l62230.101.085911.085910.00000-9.5719308.15
124472009.09.28 19:40buy62240.101.087421.086380.00000
124482009.09.28 20:07close62240.101.089051.086380.0000014.9719323.12
124492009.09.28 22:40buy62250.101.086171.085130.00000
124502009.09.28 22:45s/l62250.101.085131.085130.00000-9.5919313.53
124512009.09.28 22:45buy62260.101.085571.084530.00000
124522009.09.28 22:50s/l62260.101.084531.084530.00000-9.5919303.94
124532009.09.28 22:50buy62270.101.084771.083730.00000
124542009.09.28 23:45close62270.101.086321.083730.0000014.2719318.21
124552009.09.28 23:50sell62280.101.087061.088100.00000
124562009.09.29 00:15close62280.101.085331.088100.0000015.8819334.09
124572009.09.29 01:20buy62290.101.083791.082750.00000
124582009.09.29 01:50close62290.101.085501.082750.0000015.7519349.84
124592009.09.29 07:15buy62300.101.082591.081550.00000
124602009.09.29 07:20s/l62300.101.081551.081550.00000-9.6219340.22
124612009.09.29 07:20buy62310.101.081231.080190.00000
124622009.09.29 07:45s/l62310.101.080191.080190.00000-9.6319330.59
124632009.09.29 07:45buy62320.101.080721.079680.00000
124642009.09.29 07:50s/l62320.101.079681.079680.00000-9.6419320.95
124652009.09.29 07:50buy62330.101.079731.078690.00000
124662009.09.29 08:10close62330.101.081941.078690.0000020.4319341.38
124672009.09.29 09:20sell62340.101.084951.085990.00000
124682009.09.29 09:27close62340.101.082981.085990.0000018.1919359.57
124692009.09.29 09:50sell62350.101.084661.085700.00000
124702009.09.29 10:07close62350.101.083321.085700.0000012.3719371.94
124712009.09.29 10:40sell62360.101.085821.086860.00000
124722009.09.29 10:46s/l62360.101.086861.086860.00000-9.5719362.37
124732009.09.29 10:46sell62370.101.086541.087580.00000
124742009.09.29 11:10s/l62370.101.087581.087580.00000-9.5619352.81
124752009.09.29 11:10sell62380.101.087251.088290.00000
124762009.09.29 11:15s/l62380.101.088291.088290.00000-9.5519343.26
124772009.09.29 11:15sell62390.101.088381.089420.00000
124782009.09.29 11:20s/l62390.101.089421.089420.00000-9.5419333.72
124792009.09.29 11:20sell62400.101.089511.090550.00000
124802009.09.29 11:37close62400.101.087681.090550.0000016.8219350.54
124812009.09.29 11:40sell62410.101.088141.089180.00000
124822009.09.29 11:45s/l62410.101.089181.089180.00000-9.5519340.99
124832009.09.29 11:45sell62420.101.088751.089790.00000
124842009.09.29 11:50s/l62420.101.089791.089790.00000-9.5419331.45
124852009.09.29 11:50sell62430.101.089351.090390.00000
124862009.09.29 12:40close62430.101.088021.090390.0000012.2219343.67
124872009.09.29 12:42buy62440.101.088511.087470.00000
124882009.09.29 12:45s/l62440.101.087471.087470.00000-9.5719334.10
124892009.09.29 12:45buy62450.101.086531.085490.00000
124902009.09.29 12:50s/l62450.101.085491.085490.00000-9.5919324.51
124912009.09.29 12:50buy62460.101.084561.083520.00000
124922009.09.29 12:57close62460.101.085991.083520.0000013.1719337.68
124932009.09.29 12:59sell62470.101.088271.089310.00000
124942009.09.29 13:02s/l62470.101.089311.089310.00000-9.5519328.13
124952009.09.29 13:33buy62480.101.086121.085080.00000
124962009.09.29 14:00close62480.101.087951.085080.0000016.8219344.95
124972009.09.29 14:15sell62490.101.090361.091400.00000
124982009.09.29 14:20s/l62490.101.091401.091400.00000-9.5219335.43
124992009.09.29 14:20sell62500.101.091271.092310.00000
125002009.09.29 14:27close62500.101.089461.092310.0000016.6119352.04
125012009.09.29 14:32sell62510.101.090671.091710.00000
125022009.09.29 14:50close62510.101.088771.091710.0000017.4519369.49
125032009.09.29 15:50buy62520.101.086971.085930.00000
125042009.09.29 15:59close62520.101.089501.085930.0000023.2219392.71
125052009.09.29 16:07buy62530.101.088261.087220.00000
125062009.09.29 16:10close62530.101.089791.087220.0000014.0419406.75
125072009.09.29 16:20sell62540.101.092271.093310.00000
125082009.09.29 16:27close62540.101.090531.093310.0000015.9619422.71
125092009.09.29 16:50buy62550.101.087901.086860.00000
125102009.09.29 17:20s/l62550.101.086861.086860.00000-9.5719413.14
125112009.09.29 17:32buy62560.101.085841.084800.00000
125122009.09.29 17:50close62560.101.087951.084800.0000019.3919432.53
125132009.09.29 18:50buy62570.101.085121.084080.00000
125142009.09.29 19:02s/l62570.101.084081.084080.00000-9.6019422.93
125152009.09.29 20:15buy62580.101.084341.083300.00000
125162009.09.29 20:20s/l62580.101.083301.083300.00000-9.6019413.33
125172009.09.29 20:20buy62590.101.083831.082790.00000
125182009.09.29 22:15close62590.101.085501.082790.0000015.3819428.71
125192009.09.30 03:45buy62600.101.081721.080680.00000
125202009.09.30 04:02s/l62600.101.080681.080680.00000-9.6319419.08
125212009.09.30 08:07buy62610.101.080011.078970.00000
125222009.09.30 08:20close62610.101.081801.078970.0000016.5519435.63
125232009.09.30 10:20buy62620.101.077291.076250.00000
125242009.09.30 10:50s/l62620.101.076251.076250.00000-9.6719425.96
125252009.09.30 10:50buy62630.101.075801.074760.00000
125262009.09.30 11:10s/l62630.101.074761.074760.00000-9.6719416.29
125272009.09.30 11:10buy62640.101.075181.074140.00000
125282009.09.30 11:15s/l62640.101.074141.074140.00000-9.6919406.60
125292009.09.30 11:15buy62650.101.074071.073030.00000
125302009.09.30 11:20s/l62650.101.073031.073030.00000-9.7019396.90
125312009.09.30 11:20buy62660.101.072591.071550.00000
125322009.09.30 11:37s/l62660.101.071551.071550.00000-9.7119387.19
125332009.09.30 11:37buy62670.101.071971.070930.00000
125342009.09.30 11:50close62670.101.073341.070930.0000012.7619399.95
125352009.09.30 11:52buy62680.101.073531.072490.00000
125362009.09.30 12:02s/l62680.101.072491.072490.00000-9.7019390.25
125372009.09.30 12:02buy62690.101.072081.071040.00000
125382009.09.30 12:20close62690.101.073611.071040.0000014.2519404.50
125392009.09.30 12:22buy62700.101.073741.072700.00000
125402009.09.30 12:45s/l62700.101.072701.072700.00000-9.7019394.80
125412009.09.30 12:45buy62710.101.072971.071930.00000
125422009.09.30 12:50s/l62710.101.071931.071930.00000-9.7119385.09
125432009.09.30 12:50buy62720.101.072341.071300.00000
125442009.09.30 13:20s/l62720.101.071301.071300.00000-9.7119375.38
125452009.09.30 13:20buy62730.101.071481.070440.00000
125462009.09.30 13:45close62730.101.073911.070440.0000022.6319398.01
125472009.09.30 15:20sell62740.101.075591.076630.00000
125482009.09.30 15:40s/l62740.101.076631.076630.00000-9.6519388.36
125492009.09.30 15:40sell62750.101.076911.077950.00000
125502009.09.30 15:45s/l62750.101.077951.077950.00000-9.6519378.71
125512009.09.30 15:45sell62760.101.078091.079130.00000
125522009.09.30 15:50s/l62760.101.079131.079130.00000-9.6319369.08
125532009.09.30 15:50sell62770.101.079271.080310.00000
125542009.09.30 16:07s/l62770.101.080311.080310.00000-9.6219359.46
125552009.09.30 16:07sell62780.101.079831.080870.00000
125562009.09.30 16:10close62780.101.078531.080870.0000012.0519371.51
125572009.09.30 16:12sell62790.101.078451.079490.00000
125582009.09.30 16:15close62790.101.077141.079490.0000012.1619383.67
125592009.09.30 16:17buy62800.101.077601.076560.00000
125602009.09.30 16:20s/l62800.101.076561.076560.00000-9.6719374.00
125612009.09.30 16:20buy62810.101.075301.074260.00000
125622009.09.30 16:27close62810.101.076601.074260.0000012.0819386.08
125632009.09.30 16:27buy62820.101.075481.074440.00000
125642009.09.30 16:45s/l62820.101.074441.074440.00000-9.6819376.40
125652009.09.30 16:45buy62830.101.074101.073060.00000
125662009.09.30 16:50s/l62830.101.073061.073060.00000-9.7019366.70
125672009.09.30 16:50buy62840.101.072681.071640.00000
125682009.09.30 17:20close62840.101.074911.071640.0000020.7519387.45
125692009.09.30 17:22buy62850.101.074961.073920.00000
125702009.09.30 17:27s/l62850.101.073921.073920.00000-9.6919377.76
125712009.09.30 17:27buy62860.101.074041.073000.00000
125722009.09.30 17:45s/l62860.101.073001.073000.00000-9.6919368.07
125732009.09.30 17:45buy62870.101.073031.071990.00000
125742009.09.30 17:50s/l62870.101.071991.071990.00000-9.7019358.37
125752009.09.30 17:50buy62880.101.072271.071230.00000
125762009.09.30 18:10s/l62880.101.071231.071230.00000-9.7219348.65
125772009.09.30 18:10buy62890.101.071171.070130.00000
125782009.09.30 18:15s/l62890.101.070131.070130.00000-9.7219338.93
125792009.09.30 18:15buy62900.101.070051.069010.00000
125802009.09.30 18:20s/l62900.101.069011.069010.00000-9.7419329.19
125812009.09.30 18:20buy62910.101.068561.067520.00000
125822009.09.30 18:50s/l62910.101.067521.067520.00000-9.7419319.45
125832009.09.30 18:50buy62920.101.067531.066490.00000
125842009.09.30 19:02close62920.101.069681.066490.0000020.1019339.55
125852009.09.30 19:05buy62930.101.070101.069060.00000
125862009.09.30 19:15s/l62930.101.069061.069060.00000-9.7219329.83
125872009.09.30 19:15buy62940.101.069501.068460.00000
125882009.09.30 20:20s/l62940.101.068461.068460.00000-9.7319320.10
125892009.09.30 20:20buy62950.101.068651.067610.00000
125902009.09.30 20:50s/l62950.101.067611.067610.00000-9.7519310.35
125912009.09.30 20:50buy62960.101.067951.066910.00000
125922009.09.30 21:03close62960.101.069301.066910.0000012.6319322.98
125932009.09.30 21:16sell62970.101.070701.071740.00000
125942009.09.30 21:32close62970.101.069521.071740.0000011.0319334.01
125952009.09.30 21:50sell62980.101.070851.071890.00000
125962009.09.30 22:45close62980.101.069011.071890.0000017.2119351.22
125972009.09.30 22:47buy62990.101.069161.068120.00000
125982009.09.30 22:50s/l62990.101.068121.068120.00000-9.7419341.48
125992009.09.30 22:50buy63000.101.068411.067370.00000
126002009.10.01 02:32s/l63000.101.067371.067370.00000-9.8919331.59
126012009.10.01 02:32buy63010.101.067811.066770.00000
126022009.10.01 02:50close63010.101.068961.066770.0000010.7619342.35
126032009.10.01 07:50sell63020.101.073241.074280.00000
126042009.10.01 08:07s/l63020.101.074281.074280.00000-9.6819332.67
126052009.10.01 09:20buy63030.101.071391.070350.00000
126062009.10.01 12:05close63030.101.072751.070350.0000012.6819345.35
126072009.10.01 12:45sell63040.101.074121.075160.00000
126082009.10.01 12:50s/l63040.101.075161.075160.00000-9.6719335.68
126092009.10.01 12:50sell63050.101.074721.075760.00000
126102009.10.01 13:50close63050.101.073261.075760.0000013.6019349.28
126112009.10.01 14:45buy63060.101.070351.069310.00000
126122009.10.01 14:50s/l63060.101.069311.069310.00000-9.7319339.55
126132009.10.01 14:50buy63070.101.068541.067500.00000
126142009.10.01 15:45close63070.101.070841.067500.0000021.4819361.03
126152009.10.01 15:47sell63080.101.070581.071620.00000
126162009.10.01 15:50s/l63080.101.071621.071620.00000-9.7019351.33
126172009.10.01 15:50sell63090.101.071641.072680.00000
126182009.10.01 16:15s/l63090.101.072681.072680.00000-9.6819341.65
126192009.10.01 16:15sell63100.101.073361.074400.00000
126202009.10.01 16:20s/l63100.101.074401.074400.00000-9.6819331.97
126212009.10.01 16:20sell63110.101.074671.075710.00000
126222009.10.01 16:27close63110.101.072821.075710.0000017.2419349.21
126232009.10.01 16:30sell63120.101.072301.073340.00000
126242009.10.01 16:45s/l63120.101.073341.073340.00000-9.6819339.53
126252009.10.01 16:45sell63130.101.073111.074150.00000
126262009.10.01 16:50s/l63130.101.074151.074150.00000-9.6819329.85
126272009.10.01 16:50sell63140.101.073971.075010.00000
126282009.10.01 17:10s/l63140.101.075011.075010.00000-9.6819320.17
126292009.10.01 17:10sell63150.101.074751.075790.00000
126302009.10.01 17:15s/l63150.101.075791.075790.00000-9.6619310.51
126312009.10.01 17:15sell63160.101.075991.077030.00000
126322009.10.01 17:20s/l63160.101.077031.077030.00000-9.6519300.86
126332009.10.01 17:20sell63170.101.077231.078270.00000
126342009.10.01 17:45s/l63170.101.078271.078270.00000-9.6419291.22
126352009.10.01 17:45sell63180.101.078101.079140.00000
126362009.10.01 17:50s/l63180.101.079141.079140.00000-9.6319281.59
126372009.10.01 17:50sell63190.101.078891.079930.00000
126382009.10.01 18:02close63190.101.076791.079930.0000019.5019301.09
126392009.10.01 18:05sell63200.101.076471.077510.00000
126402009.10.01 18:10s/l63200.101.077511.077510.00000-9.6519291.44
126412009.10.01 18:10sell63210.101.077101.078140.00000
126422009.10.01 18:15s/l63210.101.078141.078140.00000-9.6419281.80
126432009.10.01 18:15sell63220.101.077741.078780.00000
126442009.10.01 18:20s/l63220.101.078781.078780.00000-9.6419272.16
126452009.10.01 18:20sell63230.101.078381.079420.00000
126462009.10.01 19:10s/l63230.101.079421.079420.00000-9.6419262.52
126472009.10.01 19:10sell63240.101.079201.080240.00000
126482009.10.01 19:15s/l63240.101.080241.080240.00000-9.6219252.90
126492009.10.01 19:15sell63250.101.080181.081220.00000
126502009.10.01 19:20s/l63250.101.081221.081220.00000-9.6119243.29
126512009.10.01 19:20sell63260.101.081161.082200.00000
126522009.10.01 20:20s/l63260.101.082201.082200.00000-9.6019233.69
126532009.10.01 20:20sell63270.101.082031.083070.00000
126542009.10.01 20:40s/l63270.101.083071.083070.00000-9.6119224.08
126552009.10.01 20:40sell63280.101.082591.083630.00000
126562009.10.01 20:45s/l63280.101.083631.083630.00000-9.5919214.49
126572009.10.01 20:45sell63290.101.083381.084420.00000
126582009.10.01 20:50s/l63290.101.084421.084420.00000-9.5919204.90
126592009.10.01 20:50sell63300.101.084171.085210.00000
126602009.10.01 23:45close63300.101.082301.085210.0000017.2819222.18
126612009.10.01 23:50buy63310.101.081021.079980.00000
126622009.10.01 23:59close63310.101.083301.079980.0000021.0519243.23
126632009.10.02 03:45buy63320.101.084101.083060.00000
126642009.10.02 04:20s/l63320.101.083061.083060.00000-9.6119233.62
126652009.10.02 07:45buy63330.101.082821.081780.00000
126662009.10.02 07:50s/l63330.101.081781.081780.00000-9.6119224.01
126672009.10.02 07:50buy63340.101.081811.080770.00000
126682009.10.02 08:40close63340.101.084371.080770.0000023.6119247.62
126692009.10.02 08:42sell63350.101.084021.085060.00000
126702009.10.02 08:45s/l63350.101.085061.085060.00000-9.5719238.05
126712009.10.02 08:45sell63360.101.085421.086460.00000
126722009.10.02 08:50s/l63360.101.086461.086460.00000-9.5719228.48
126732009.10.02 08:50sell63370.101.086471.087510.00000
126742009.10.02 09:10s/l63370.101.087511.087510.00000-9.5619218.92
126752009.10.02 09:10sell63380.101.087231.088270.00000
126762009.10.02 09:15s/l63380.101.088271.088270.00000-9.5619209.36
126772009.10.02 09:15sell63390.101.088021.089060.00000
126782009.10.02 09:20s/l63390.101.089061.089060.00000-9.5519199.81
126792009.10.02 09:20sell63400.101.088811.089850.00000
126802009.10.02 09:32s/l63400.101.089851.089850.00000-9.5419190.27
126812009.10.02 09:32sell63410.101.089961.091000.00000
126822009.10.02 09:50close63410.101.087891.091000.0000019.0319209.30
126832009.10.02 09:52sell63420.101.087871.088910.00000
126842009.10.02 09:57s/l63420.101.088911.088910.00000-9.5519199.75
126852009.10.02 09:57sell63430.101.088391.089430.00000
126862009.10.02 10:15s/l63430.101.089431.089430.00000-9.5419190.21
126872009.10.02 10:15sell63440.101.088991.090030.00000
126882009.10.02 11:15s/l63440.101.090031.090030.00000-9.5419180.67
126892009.10.02 11:15sell63450.101.089981.091020.00000
126902009.10.02 11:20s/l63450.101.091021.091020.00000-9.5319171.14
126912009.10.02 11:20sell63460.101.090921.091960.00000
126922009.10.02 13:20s/l63460.101.091961.091960.00000-9.5219161.62
126932009.10.02 13:20sell63470.101.091741.092780.00000
126942009.10.02 13:50close63470.101.089081.092780.0000024.4219186.04
126952009.10.02 14:20sell63480.101.091281.092320.00000
126962009.10.02 14:32close63480.101.089411.092320.0000017.1719203.21
126972009.10.02 14:40sell63490.101.091611.092650.00000
126982009.10.02 14:45s/l63490.101.092651.092650.00000-9.5019193.71
126992009.10.02 14:45sell63500.101.093661.094700.00000
127002009.10.02 14:50s/l63500.101.094701.094700.00000-9.4919184.22
127012009.10.02 14:50sell63510.101.095711.096750.00000
127022009.10.02 14:57close63510.101.093521.096750.0000020.0319204.25
127032009.10.02 14:59sell63520.101.092121.093160.00000
127042009.10.02 15:15close63520.101.089901.093160.0000020.3719224.62
127052009.10.02 15:17buy63530.101.090311.089270.00000
127062009.10.02 15:20s/l63530.101.089271.089270.00000-9.5619215.06
127072009.10.02 15:20buy63540.101.088261.087220.00000
127082009.10.02 15:40s/l63540.101.087221.087220.00000-9.5819205.48
127092009.10.02 15:40buy63550.101.086721.085680.00000
127102009.10.02 15:45s/l63550.101.085681.085680.00000-9.5919195.89
127112009.10.02 15:45buy63560.101.084591.083550.00000
127122009.10.02 15:50s/l63560.101.083551.083550.00000-9.6219186.27
127132009.10.02 15:50buy63570.101.081761.080720.00000
127142009.10.02 15:57close63570.101.084051.080720.0000021.1219207.39
127152009.10.02 15:59buy63580.101.084301.083260.00000
127162009.10.02 16:10s/l63580.101.083261.083260.00000-9.6119197.78
127172009.10.02 16:10buy63590.101.083531.082490.00000
127182009.10.02 16:15s/l63590.101.082491.082490.00000-9.6219188.16
127192009.10.02 16:15buy63600.101.082561.081520.00000
127202009.10.02 16:20s/l63600.101.081521.081520.00000-9.6219178.54
127212009.10.02 16:20buy63610.101.081251.080210.00000
127222009.10.02 16:32s/l63610.101.080211.080210.00000-9.6419168.90
127232009.10.02 16:32buy63620.101.079701.078660.00000
127242009.10.02 16:50close63620.101.082651.078660.0000027.2519196.15
127252009.10.02 16:52buy63630.101.082491.081450.00000
127262009.10.02 16:57s/l63630.101.081451.081450.00000-9.6219186.53
127272009.10.02 16:57buy63640.101.081791.080750.00000
127282009.10.02 17:20close63640.101.083811.080750.0000018.6419205.17
127292009.10.02 17:40sell63650.101.083881.084920.00000
127302009.10.02 17:45s/l63650.101.084921.084920.00000-9.5819195.59
127312009.10.02 17:45sell63660.101.084901.085940.00000
127322009.10.02 17:50s/l63660.101.085941.085940.00000-9.5719186.02
127332009.10.02 17:50sell63670.101.085931.086970.00000
127342009.10.02 18:15close63670.101.084071.086970.0000017.1619203.18
127352009.10.02 19:15buy63680.101.082731.081690.00000
127362009.10.02 19:20s/l63680.101.081691.081690.00000-9.6219193.56
127372009.10.02 19:20buy63690.101.081531.080490.00000
127382009.10.02 19:32s/l63690.101.080491.080490.00000-9.6219183.94
127392009.10.02 19:32buy63700.101.080891.079850.00000
127402009.10.02 20:15close63700.101.082851.079850.0000018.1019202.04
127412009.10.02 22:45buy63710.101.080841.079800.00000
127422009.10.02 22:50s/l63710.101.079801.079800.00000-9.6419192.40
127432009.10.02 22:50buy63720.101.079871.078830.00000
127442009.10.05 00:32close63720.101.081931.078830.0000018.9919211.39
127452009.10.05 00:35sell63730.101.081801.082840.00000
127462009.10.05 02:00close63730.101.079981.082840.0000016.8519228.24
127472009.10.05 02:43buy63740.101.078271.077230.00000
127482009.10.05 02:50s/l63740.101.077231.077230.00000-9.6619218.58
127492009.10.05 02:50buy63750.101.077691.076650.00000
127502009.10.05 02:59s/l63750.101.076651.076650.00000-9.6619208.92
127512009.10.05 02:59buy63760.101.076911.075870.00000
127522009.10.05 03:05s/l63760.101.075871.075870.00000-9.6819199.24
127532009.10.05 03:05buy63770.101.075831.074790.00000
127542009.10.05 03:10s/l63770.101.074791.074790.00000-9.6819189.56
127552009.10.05 03:10buy63780.101.074591.073550.00000
127562009.10.05 03:15s/l63780.101.073551.073550.00000-9.7019179.86
127572009.10.05 03:15buy63790.101.072721.071680.00000
127582009.10.05 03:20s/l63790.101.071681.071680.00000-9.7319170.13
127592009.10.05 03:20buy63800.101.070231.069190.00000
127602009.10.05 03:27close63800.101.072261.069190.0000018.9319189.06
127612009.10.05 03:30buy63810.101.072791.071750.00000
127622009.10.05 06:15close63810.101.074371.071750.0000014.7119203.77
127632009.10.05 09:16sell63820.101.077641.078680.00000
127642009.10.05 09:50s/l63820.101.078681.078680.00000-9.6419194.13
127652009.10.05 09:50sell63830.101.078291.079330.00000
127662009.10.05 10:20close63830.101.075911.079330.0000022.1219216.25
127672009.10.05 10:22buy63840.101.076291.075250.00000
127682009.10.05 11:16s/l63840.101.075251.075250.00000-9.6819206.57
127692009.10.05 11:16buy63850.101.075291.074250.00000
127702009.10.05 12:50s/l63850.101.074251.074250.00000-9.6819196.89
127712009.10.05 13:46buy63860.101.073241.072200.00000
127722009.10.05 14:45close63860.101.075051.072200.0000016.8419213.73
127732009.10.05 14:47sell63870.101.074871.075910.00000
127742009.10.05 14:50s/l63870.101.075911.075910.00000-9.6719204.06
127752009.10.05 14:50sell63880.101.075591.076630.00000
127762009.10.05 15:16close63880.101.073561.076630.0000018.9119222.97
127772009.10.05 15:20buy63890.101.073991.072950.00000
127782009.10.05 15:37s/l63890.101.072951.072950.00000-9.7019213.27
127792009.10.05 15:37buy63900.101.073451.072410.00000
127802009.10.05 15:45close63900.101.075191.072410.0000016.1819229.45
127812009.10.05 15:59buy63910.101.074511.073470.00000
127822009.10.05 16:02s/l63910.101.073471.073470.00000-9.7019219.75
127832009.10.05 16:20sell63920.101.076071.077110.00000
127842009.10.05 16:50s/l63920.101.077111.077110.00000-9.6519210.10
127852009.10.05 16:50sell63930.101.076991.078030.00000
127862009.10.05 17:37s/l63930.101.078031.078030.00000-9.6519200.45
127872009.10.05 17:37sell63940.101.077641.078680.00000
127882009.10.05 17:50close63940.101.075511.078680.0000019.8019220.25
127892009.10.05 18:50buy63950.101.073471.072430.00000
127902009.10.05 19:15s/l63950.101.072431.072430.00000-9.7019210.55
127912009.10.05 19:20buy63960.101.071361.070320.00000
127922009.10.05 20:50s/l63960.101.070321.070320.00000-9.7319200.82
127932009.10.05 20:50buy63970.101.069971.068930.00000
127942009.10.06 03:45s/l63970.101.068931.068930.00000-9.7819191.04
127952009.10.06 03:50buy63980.101.069031.067990.00000
127962009.10.06 05:46s/l63980.101.067991.067990.00000-9.7419181.30
127972009.10.06 05:46buy63990.101.068401.067360.00000
127982009.10.06 06:50s/l63990.101.067361.067360.00000-9.7519171.55
127992009.10.06 07:20buy64000.101.066861.065820.00000
128002009.10.06 08:15s/l64000.101.065821.065820.00000-9.7619161.79
128012009.10.06 08:45sell64010.101.068191.069230.00000
128022009.10.06 08:50s/l64010.101.069231.069230.00000-9.7319152.06
128032009.10.06 08:50sell64020.101.069011.070050.00000
128042009.10.06 09:10close64020.101.067371.070050.0000015.3619167.42
128052009.10.06 09:20buy64030.101.066071.065030.00000
128062009.10.06 09:50close64030.101.067841.065030.0000016.5819184.00
128072009.10.06 11:20buy64040.101.065011.063970.00000
128082009.10.06 11:37close64040.101.066521.063970.0000014.1619198.16
128092009.10.06 11:50buy64050.101.065081.064040.00000
128102009.10.06 12:15s/l64050.101.064041.064040.00000-9.7819188.38
128112009.10.06 12:20buy64060.101.063791.062750.00000
128122009.10.06 13:07close64060.101.065131.062750.0000012.5819200.96
128132009.10.06 13:40buy64070.101.063241.062200.00000
128142009.10.06 13:45s/l64070.101.062201.062200.00000-9.7919191.17
128152009.10.06 13:45buy64080.101.062591.061550.00000
128162009.10.06 13:50s/l64080.101.061551.061550.00000-9.8019181.37
128172009.10.06 13:50buy64090.101.061721.060680.00000
128182009.10.06 14:45close64090.101.063661.060680.0000018.2419199.61
128192009.10.06 14:47sell64100.101.063401.064440.00000
128202009.10.06 14:50s/l64100.101.064441.064440.00000-9.7719189.84
128212009.10.06 14:50sell64110.101.064421.065460.00000
128222009.10.06 15:02close64110.101.061651.065460.0000026.0919215.93
128232009.10.06 15:07buy64120.101.061331.060290.00000
128242009.10.06 15:15close64120.101.063331.060290.0000018.8119234.74
128252009.10.06 15:50buy64130.101.061381.060340.00000
128262009.10.06 16:05s/l64130.101.060341.060340.00000-9.8119224.93
128272009.10.06 16:10buy64140.101.059871.058830.00000
128282009.10.06 16:15s/l64140.101.058831.058830.00000-9.8319215.10
128292009.10.06 16:15buy64150.101.058551.057510.00000
128302009.10.06 16:20s/l64150.101.057511.057510.00000-9.8519205.25
128312009.10.06 16:20buy64160.101.056801.055760.00000
128322009.10.06 17:20s/l64160.101.055761.055760.00000-9.8519195.40
128332009.10.06 17:20buy64170.101.056181.055140.00000
128342009.10.06 17:45close64170.101.057981.055140.0000017.0119212.41
128352009.10.06 17:50sell64180.101.058621.059660.00000
128362009.10.06 18:10close64180.101.056681.059660.0000018.3619230.77
128372009.10.06 18:20buy64190.101.055061.054020.00000
128382009.10.06 18:27close64190.101.056691.054020.0000015.4319246.20
128392009.10.06 18:45sell64200.101.058681.059720.00000
128402009.10.06 18:50s/l64200.101.059721.059720.00000-9.8219236.38
128412009.10.06 18:50sell64210.101.059421.060460.00000
128422009.10.06 19:45s/l64210.101.060461.060460.00000-9.8119226.57
128432009.10.06 19:50sell64220.101.061021.062060.00000
128442009.10.06 20:15s/l64220.101.062061.062060.00000-9.7919216.78
128452009.10.06 20:15sell64230.101.061901.062940.00000
128462009.10.06 20:20s/l64230.101.062941.062940.00000-9.7819207.00
128472009.10.06 20:20sell64240.101.062661.063700.00000
128482009.10.06 20:50close64240.101.059961.063700.0000025.4719232.47
128492009.10.07 08:20buy64250.101.057391.056350.00000
128502009.10.07 09:20s/l64250.101.056351.056350.00000-9.8519222.62
128512009.10.07 09:50buy64260.101.055461.054420.00000
128522009.10.07 10:15s/l64260.101.054421.054420.00000-9.8719212.75
128532009.10.07 10:20buy64270.101.053831.052790.00000
128542009.10.07 10:50s/l64270.101.052791.052790.00000-9.8819202.87
128552009.10.07 10:50buy64280.101.053221.052180.00000
128562009.10.07 11:10close64280.101.055101.052180.0000017.8219220.69
128572009.10.07 11:20sell64290.101.056271.057310.00000
128582009.10.07 12:50s/l64290.101.057311.057310.00000-9.8419210.85
128592009.10.07 12:50sell64300.101.057021.058060.00000
128602009.10.07 12:59s/l64300.101.058061.058060.00000-9.8219201.03
128612009.10.07 12:59sell64310.101.057711.058750.00000
128622009.10.07 13:02s/l64310.101.058751.058750.00000-9.8219191.21
128632009.10.07 13:07sell64320.101.058691.059730.00000
128642009.10.07 13:32close64320.101.056811.059730.0000017.7919209.00
128652009.10.07 14:37buy64330.101.057111.056070.00000
128662009.10.07 14:45close64330.101.059971.056070.0000026.9819235.98
128672009.10.07 14:47sell64340.101.059551.060590.00000
128682009.10.07 14:50s/l64340.101.060591.060590.00000-9.8019226.18
128692009.10.07 14:50sell64350.101.061251.062290.00000
128702009.10.07 15:02s/l64350.101.062291.062290.00000-9.7919216.39
128712009.10.07 15:02sell64360.101.061971.063010.00000
128722009.10.07 15:20close64360.101.059081.063010.0000027.2919243.68
128732009.10.07 15:25buy64370.101.059421.058380.00000
128742009.10.07 15:32s/l64370.101.058381.058380.00000-9.8319233.85
128752009.10.07 15:32buy64380.101.058921.057880.00000
128762009.10.07 15:45close64380.101.060611.057880.0000015.9319249.78
128772009.10.07 15:50sell64390.101.061571.062610.00000
128782009.10.07 16:15close64390.101.059331.062610.0000021.1519270.93
128792009.10.07 16:20buy64400.101.058161.057120.00000
128802009.10.07 16:40close64400.101.060091.057120.0000018.2119289.14
128812009.10.07 17:20buy64410.101.058961.057920.00000
128822009.10.07 17:40close64410.101.061021.057920.0000019.4219308.56
128832009.10.07 17:50sell64420.101.062851.063890.00000
128842009.10.07 19:50s/l64420.101.063891.063890.00000-9.7719298.79
128852009.10.07 19:50sell64430.101.063821.064860.00000
128862009.10.07 20:02s/l64430.101.064861.064860.00000-9.7719289.02
128872009.10.07 20:07sell64440.101.064771.065810.00000
128882009.10.07 21:20close64440.101.062981.065810.0000016.8419305.86
128892009.10.08 01:50buy64450.101.059641.058600.00000
128902009.10.08 02:33s/l64450.101.058601.058600.00000-9.8319296.03
128912009.10.08 02:40buy64460.101.057911.056870.00000
128922009.10.08 02:46s/l64460.101.056871.056870.00000-9.8519286.18
128932009.10.08 02:46buy64470.101.056971.055930.00000
128942009.10.08 03:33s/l64470.101.055931.055930.00000-9.8519276.33
128952009.10.08 03:33buy64480.101.056221.055180.00000
128962009.10.08 03:46s/l64480.101.055181.055180.00000-9.8619266.47
128972009.10.08 03:46buy64490.101.055611.054570.00000
128982009.10.08 04:40s/l64490.101.054571.054570.00000-9.8719256.60
128992009.10.08 04:45buy64500.101.054511.053470.00000
129002009.10.08 04:50s/l64500.101.053471.053470.00000-9.8719246.73
129012009.10.08 04:50buy64510.101.053831.052790.00000
129022009.10.08 05:40close64510.101.055731.052790.0000018.0019264.73
129032009.10.08 05:46sell64520.101.056131.057170.00000
129042009.10.08 07:15close64520.101.054631.057170.0000014.2219278.95
129052009.10.08 09:50sell64530.101.055681.056720.00000
129062009.10.08 10:59s/l64530.101.056721.056720.00000-9.8419269.11
129072009.10.08 14:20sell64540.101.057961.059000.00000
129082009.10.08 14:45close64540.101.056281.059000.0000015.9019285.01
129092009.10.08 15:20sell64550.101.057511.058550.00000
129102009.10.08 15:26s/l64550.101.058551.058550.00000-9.8219275.19
129112009.10.08 15:26sell64560.101.058591.059630.00000
129122009.10.08 15:40s/l64560.101.059631.059630.00000-9.8219265.37
129132009.10.08 15:40sell64570.101.059421.060460.00000
129142009.10.08 15:45s/l64570.101.060461.060460.00000-9.8019255.57
129152009.10.08 15:45sell64580.101.060551.061590.00000
129162009.10.08 15:50s/l64580.101.061591.061590.00000-9.7919245.78
129172009.10.08 15:50sell64590.101.061681.062720.00000
129182009.10.08 16:02s/l64590.101.062721.062720.00000-9.7819236.00
129192009.10.08 16:20buy64600.101.059631.058590.00000
129202009.10.08 16:45s/l64600.101.058591.058590.00000-9.8419226.16
129212009.10.08 16:45buy64610.101.058241.057200.00000
129222009.10.08 16:50s/l64610.101.057201.057200.00000-9.8419216.32
129232009.10.08 16:50buy64620.101.056931.055890.00000
129242009.10.08 17:15s/l64620.101.055891.055890.00000-9.8519206.47
129252009.10.08 17:40buy64630.101.054891.053850.00000
129262009.10.08 17:45s/l64630.101.053851.053850.00000-9.8719196.60
129272009.10.08 17:45buy64640.101.054141.053100.00000
129282009.10.08 17:50s/l64640.101.053101.053100.00000-9.8819186.72
129292009.10.08 17:50buy64650.101.053131.052090.00000
129302009.10.08 18:20s/l64650.101.052091.052090.00000-9.8919176.83
129312009.10.08 18:20buy64660.101.051921.050880.00000
129322009.10.08 19:10close64660.101.053771.050880.0000017.5619194.39
129332009.10.08 19:20sell64670.101.055061.056100.00000
129342009.10.08 19:32s/l64670.101.056101.056100.00000-9.8419184.55
129352009.10.08 19:32sell64680.101.056121.057160.00000
129362009.10.08 19:50close64680.101.054141.057160.0000018.7819203.33
129372009.10.08 19:57sell64690.101.054611.055650.00000
129382009.10.08 20:02s/l64690.101.055651.055650.00000-9.8519193.48
129392009.10.08 20:07sell64700.101.055461.056500.00000
129402009.10.08 20:20close64700.101.052841.056500.0000024.8919218.37
129412009.10.08 20:40buy64710.101.052351.051310.00000
129422009.10.08 20:45s/l64710.101.051311.051310.00000-9.8919208.48
129432009.10.08 20:45buy64720.101.051781.050740.00000
129442009.10.08 20:50s/l64720.101.050741.050740.00000-9.9019198.58
129452009.10.08 20:50buy64730.101.051031.049990.00000
129462009.10.08 22:15close64730.101.053191.049990.0000020.5119219.09
129472009.10.09 08:50buy64740.101.052291.051250.00000
129482009.10.09 09:02close64740.101.054241.051250.0000018.5019237.59
129492009.10.09 11:50buy64750.101.053521.052480.00000
129502009.10.09 12:20s/l64750.101.052481.052480.00000-9.8919227.70
129512009.10.09 12:20buy64760.101.052221.051180.00000
129522009.10.09 12:50s/l64760.101.051181.051180.00000-9.8919217.81
129532009.10.09 12:50buy64770.101.051471.050430.00000
129542009.10.09 12:59s/l64770.101.050431.050430.00000-9.9119207.90
129552009.10.09 12:59buy64780.101.050471.049430.00000
129562009.10.09 13:03s/l64780.101.049431.049430.00000-9.9419197.96
129572009.10.09 13:03buy64790.101.047671.046630.00000
129582009.10.09 13:10s/l64790.101.046631.046630.00000-9.9519188.01
129592009.10.09 13:10buy64800.101.045711.044670.00000
129602009.10.09 13:16s/l64800.101.044671.044670.00000-9.9819178.03
129612009.10.09 13:16buy64810.101.043111.042070.00000
129622009.10.09 13:26close64810.101.045171.042070.0000019.7119197.74
129632009.10.09 13:26buy64820.101.043521.042480.00000
129642009.10.09 13:32s/l64820.101.042481.042480.00000-9.9819187.76
129652009.10.09 13:32buy64830.101.042971.041930.00000
129662009.10.09 13:50close64830.101.044691.041930.0000016.4619204.22
129672009.10.09 13:52buy64840.101.044781.043740.00000
129682009.10.09 13:59s/l64840.101.043741.043740.00000-9.9719194.25
129692009.10.09 13:59buy64850.101.043921.042880.00000
129702009.10.09 14:02s/l64850.101.042881.042880.00000-9.9719184.28
129712009.10.09 14:02buy64860.101.043401.042360.00000
129722009.10.09 14:20close64860.101.045691.042360.0000021.9019206.18
129732009.10.09 14:22sell64870.101.045121.046160.00000
129742009.10.09 14:32s/l64870.101.046161.046160.00000-9.9319196.25
129752009.10.09 14:32sell64880.101.046301.047340.00000
129762009.10.09 14:50close64880.101.044651.047340.0000015.7919212.04
129772009.10.09 14:52buy64890.101.045091.044050.00000
129782009.10.09 15:20close64890.101.047301.044050.0000021.1019233.14
129792009.10.09 15:22sell64900.101.046751.047790.00000
129802009.10.09 16:02s/l64900.101.047791.047790.00000-9.9119223.23
129812009.10.09 16:02sell64910.101.048311.049350.00000
129822009.10.09 16:20close64910.101.045531.049350.0000026.5919249.82
129832009.10.09 16:33buy64920.101.044931.043890.00000
129842009.10.09 16:40s/l64920.101.043891.043890.00000-9.9719239.85
129852009.10.09 16:40buy64930.101.043911.042870.00000
129862009.10.09 16:46s/l64930.101.042871.042870.00000-9.9819229.87
129872009.10.09 16:46buy64940.101.042541.041500.00000
129882009.10.09 17:20s/l64940.101.041501.041500.00000-9.9919219.88
129892009.10.09 17:20buy64950.101.041481.040440.00000
129902009.10.09 17:45close64950.101.042921.040440.0000013.8119233.69
129912009.10.09 17:47buy64960.101.043251.042210.00000
129922009.10.09 18:02s/l64960.101.042211.042210.00000-9.9819223.71
129932009.10.09 18:15sell64970.101.044561.045600.00000
129942009.10.09 18:20s/l64970.101.045601.045600.00000-9.9419213.77
129952009.10.09 18:20sell64980.101.045581.046620.00000
129962009.10.09 18:50close64980.101.043611.046620.0000018.8819232.65
129972009.10.09 18:57sell64990.101.044021.045060.00000
129982009.10.09 19:50s/l64990.101.045061.045060.00000-9.9619222.69
129992009.10.09 22:20buy65000.101.041831.040790.00000
130002009.10.09 22:40close65000.101.043621.040790.0000017.1519239.84
130012009.10.09 22:59buy65010.101.042171.041130.00000
130022009.10.12 00:50s/l65010.101.041131.041130.00000-10.0519229.79
130032009.10.12 00:50buy65020.101.041321.040280.00000
130042009.10.12 02:15close65020.101.042901.040280.0000015.1519244.94
130052009.10.12 02:20sell65030.101.043481.044520.00000
130062009.10.12 03:10s/l65030.101.044521.044520.00000-9.9519234.99
130072009.10.12 03:15sell65040.101.044631.045670.00000
130082009.10.12 03:46close65040.101.043011.045670.0000015.5319250.52
130092009.10.12 07:20buy65050.101.042411.041370.00000
130102009.10.12 08:37close65050.101.043901.041370.0000014.2719264.79
130112009.10.12 08:50buy65060.101.041501.040460.00000
130122009.10.12 09:15close65060.101.043421.040460.0000018.4019283.19
130132009.10.12 09:17sell65070.101.043161.044200.00000
130142009.10.12 09:20s/l65070.101.044201.044200.00000-9.9619273.23
130152009.10.12 09:20sell65080.101.044211.045250.00000
130162009.10.12 10:05close65080.101.042751.045250.0000014.0019287.23
130172009.10.12 10:10buy65090.101.041781.040740.00000
130182009.10.12 10:15s/l65090.101.040741.040740.00000-10.0019277.23
130192009.10.12 10:15buy65100.101.040311.039270.00000
130202009.10.12 10:20s/l65100.101.039271.039270.00000-10.0219267.21
130212009.10.12 10:20buy65110.101.038361.037320.00000
130222009.10.12 10:27close65110.101.039771.037320.0000013.5619280.77
130232009.10.12 10:27buy65120.101.039231.038190.00000
130242009.10.12 10:45s/l65120.101.038191.038190.00000-10.0219270.75
130252009.10.12 10:45buy65130.101.038601.037560.00000
130262009.10.12 10:50s/l65130.101.037561.037560.00000-10.0319260.72
130272009.10.12 10:50buy65140.101.037721.036680.00000
130282009.10.12 12:03s/l65140.101.036681.036680.00000-10.0419250.68
130292009.10.12 12:03buy65150.101.036591.035550.00000
130302009.10.12 12:10s/l65150.101.035551.035550.00000-10.0519240.63
130312009.10.12 12:10buy65160.101.035711.034670.00000
130322009.10.12 12:16s/l65160.101.034671.034670.00000-10.0619230.57
130332009.10.12 12:16buy65170.101.034541.033500.00000
130342009.10.12 12:45s/l65170.101.033501.033500.00000-10.0619220.51
130352009.10.12 12:45buy65180.101.033881.032840.00000
130362009.10.12 12:50s/l65180.101.032841.032840.00000-10.0719210.44
130372009.10.12 12:50buy65190.101.033091.032050.00000
130382009.10.12 13:50s/l65190.101.032051.032050.00000-10.0819200.36
130392009.10.12 13:50buy65200.101.032391.031350.00000
130402009.10.12 14:45close65200.101.034061.031350.0000016.1519216.51
130412009.10.12 14:47sell65210.101.033911.034950.00000
130422009.10.12 14:50s/l65210.101.034951.034950.00000-10.0519206.46
130432009.10.12 14:50sell65220.101.034521.035560.00000
130442009.10.12 15:20s/l65220.101.035561.035560.00000-10.0519196.41
130452009.10.12 15:20sell65230.101.035181.036220.00000
130462009.10.12 15:50close65230.101.033371.036220.0000017.5219213.93
130472009.10.12 16:50sell65240.101.034771.035810.00000
130482009.10.12 17:20close65240.101.033191.035810.0000015.2919229.22
130492009.10.12 17:25buy65250.101.033381.032340.00000
130502009.10.12 20:20close65250.101.034871.032340.0000014.4019243.62
130512009.10.12 20:40sell65260.101.035571.036610.00000
130522009.10.12 20:50s/l65260.101.036611.036610.00000-10.0319233.59
130532009.10.12 20:50sell65270.101.036371.037410.00000
130542009.10.12 22:45close65270.101.034881.037410.0000014.4019247.99
130552009.10.13 01:45buy65280.101.033051.032010.00000
130562009.10.13 01:50s/l65280.101.032011.032010.00000-10.0719237.92
130572009.10.13 01:50buy65290.101.032541.031500.00000
130582009.10.13 02:50close65290.101.034141.031500.0000015.4719253.39
130592009.10.13 08:50sell65300.101.034031.035070.00000
130602009.10.13 09:15s/l65300.101.035071.035070.00000-10.0419243.35
130612009.10.13 09:20sell65310.101.035261.036300.00000
130622009.10.13 09:45s/l65310.101.036301.036300.00000-10.0319233.32
130632009.10.13 09:45sell65320.101.036081.037120.00000
130642009.10.13 09:50s/l65320.101.037121.037120.00000-10.0319223.29
130652009.10.13 09:50sell65330.101.036771.037810.00000
130662009.10.13 10:15close65330.101.034871.037810.0000018.3619241.65
130672009.10.13 10:17buy65340.101.035171.034130.00000
130682009.10.13 10:20s/l65340.101.034131.034130.00000-10.0619231.59
130692009.10.13 10:20buy65350.101.033701.032660.00000
130702009.10.13 11:20s/l65350.101.032661.032660.00000-10.0719221.52
130712009.10.13 11:20buy65360.101.033091.032050.00000
130722009.10.13 11:45s/l65360.101.032051.032050.00000-10.0819211.44
130732009.10.13 11:45buy65370.101.032161.031120.00000
130742009.10.13 11:50s/l65370.101.031121.031120.00000-10.0919201.35
130752009.10.13 11:50buy65380.101.031261.030220.00000
130762009.10.13 12:10s/l65380.101.030221.030220.00000-10.1019191.25
130772009.10.13 12:10buy65390.101.030431.029390.00000
130782009.10.13 12:16s/l65390.101.029391.029390.00000-10.1019181.15
130792009.10.13 12:16buy65400.101.029641.028600.00000
130802009.10.13 12:50s/l65400.101.028601.028600.00000-10.1119171.04
130812009.10.13 12:50buy65410.101.029081.028040.00000
130822009.10.13 13:15s/l65410.101.028041.028040.00000-10.1219160.92
130832009.10.13 13:15buy65420.101.028111.027070.00000
130842009.10.13 13:20s/l65420.101.027071.027070.00000-10.1319150.79
130852009.10.13 13:20buy65430.101.027061.026020.00000
130862009.10.13 13:27close65430.101.028511.026020.0000014.1019164.89
130872009.10.13 13:30buy65440.101.029151.028110.00000
130882009.10.13 13:40s/l65440.101.028111.028110.00000-10.1119154.78
130892009.10.13 13:40buy65450.101.028491.027450.00000
130902009.10.13 13:45s/l65450.101.027451.027450.00000-10.1319144.65
130912009.10.13 13:45buy65460.101.027891.026850.00000
130922009.10.13 13:50s/l65460.101.026851.026850.00000-10.1319134.52
130932009.10.13 13:50buy65470.101.027091.026050.00000
130942009.10.13 14:03close65470.101.029651.026050.0000024.8619159.38
130952009.10.13 14:10sell65480.101.030361.031400.00000
130962009.10.13 14:16s/l65480.101.031401.031400.00000-10.0819149.30
130972009.10.13 14:16sell65490.101.031071.032110.00000
130982009.10.13 14:50s/l65490.101.032111.032110.00000-10.0719139.23
130992009.10.13 14:50sell65500.101.031681.032720.00000
131002009.10.13 15:10s/l65500.101.032721.032720.00000-10.0719129.16
131012009.10.13 15:10sell65510.101.032181.033220.00000
131022009.10.13 15:15s/l65510.101.033221.033220.00000-10.0719119.09
131032009.10.13 15:15sell65520.101.032801.033840.00000
131042009.10.13 15:20s/l65520.101.033841.033840.00000-10.0619109.03
131052009.10.13 15:20sell65530.101.033421.034460.00000
131062009.10.13 15:37close65530.101.031871.034460.0000015.0219124.05
131072009.10.13 15:40sell65540.101.032441.033480.00000
131082009.10.13 15:45s/l65540.101.033481.033480.00000-10.0719113.98
131092009.10.13 15:45sell65550.101.033111.034150.00000
131102009.10.13 15:50s/l65550.101.034151.034150.00000-10.0619103.92
131112009.10.13 15:50sell65560.101.033781.034820.00000
131122009.10.13 16:02s/l65560.101.034821.034820.00000-10.0519093.87
131132009.10.13 16:02sell65570.101.034661.035700.00000
131142009.10.13 16:20close65570.101.033161.035700.0000014.5219108.39
131152009.10.13 16:22sell65580.101.033031.034070.00000
131162009.10.13 16:50close65580.101.031461.034070.0000015.2219123.61
131172009.10.13 16:52buy65590.101.031811.030770.00000
131182009.10.13 17:45s/l65590.101.030771.030770.00000-10.0919113.52
131192009.10.13 17:50buy65600.101.029831.028790.00000
131202009.10.13 18:50close65600.101.031551.028790.0000016.6719130.19
131212009.10.13 18:52sell65610.101.031281.032320.00000
131222009.10.13 19:10s/l65610.101.032321.032320.00000-10.0819120.11
131232009.10.13 20:10sell65620.101.033881.034920.00000
131242009.10.13 20:15s/l65620.101.034921.034920.00000-10.0519110.06
131252009.10.13 20:15sell65630.101.035151.036190.00000
131262009.10.13 20:20s/l65630.101.036191.036190.00000-10.0219100.04
131272009.10.13 20:20sell65640.101.036421.037460.00000
131282009.10.13 20:32close65640.101.033981.037460.0000023.6019123.64
131292009.10.13 20:35sell65650.101.033651.034690.00000
131302009.10.13 20:40s/l65650.101.034691.034690.00000-10.0519113.59
131312009.10.13 20:40sell65660.101.034281.035320.00000
131322009.10.13 20:45s/l65660.101.035321.035320.00000-10.0419103.55
131332009.10.13 20:45sell65670.101.034901.035940.00000
131342009.10.13 20:50s/l65670.101.035941.035940.00000-10.0419093.51
131352009.10.13 20:50sell65680.101.035531.036570.00000
131362009.10.13 21:20close65680.101.033931.036570.0000015.4719108.98
131372009.10.13 21:35sell65690.101.035041.036080.00000
131382009.10.13 21:40s/l65690.101.036081.036080.00000-10.0419098.94
131392009.10.13 21:40sell65700.101.035761.036800.00000
131402009.10.13 21:45s/l65700.101.036801.036800.00000-10.0219088.92
131412009.10.13 21:45sell65710.101.036471.037510.00000
131422009.10.13 21:50s/l65710.101.037511.037510.00000-10.0319078.89
131432009.10.13 21:50sell65720.101.037181.038220.00000
131442009.10.13 22:20close65720.101.034971.038220.0000021.3519100.24
131452009.10.13 22:33buy65730.101.034451.033410.00000
131462009.10.13 22:40s/l65730.101.033411.033410.00000-10.0719090.17
131472009.10.13 22:40buy65740.101.033421.032380.00000
131482009.10.13 22:46s/l65740.101.032381.032380.00000-10.0819080.09
131492009.10.13 22:46buy65750.101.032061.031020.00000
131502009.10.13 23:20s/l65750.101.031021.031020.00000-10.1019069.99
131512009.10.13 23:20buy65760.101.031071.030030.00000
131522009.10.14 03:45s/l65760.101.030031.030030.00000-10.1519059.84
131532009.10.14 03:45buy65770.101.029931.028890.00000
131542009.10.14 03:50s/l65770.101.028891.028890.00000-10.1219049.72
131552009.10.14 03:50buy65780.101.029011.027970.00000
131562009.10.14 05:20s/l65780.101.027971.027970.00000-10.1119039.61
131572009.10.14 08:50sell65790.101.029611.030650.00000
131582009.10.14 09:20close65790.101.028131.030650.0000014.4019054.01
131592009.10.14 11:59sell65800.101.028571.029610.00000
131602009.10.14 12:59close65800.101.026111.029610.0000023.9719077.98
131612009.10.14 13:15sell65810.101.027541.028580.00000
131622009.10.14 13:20s/l65810.101.028581.028580.00000-10.1119067.87
131632009.10.14 13:20sell65820.101.028461.029500.00000
131642009.10.14 14:02s/l65820.101.029501.029500.00000-10.1019057.77
131652009.10.14 14:02sell65830.101.029731.030770.00000
131662009.10.14 14:20close65830.101.027941.030770.0000017.4119075.18
131672009.10.14 14:45sell65840.101.029071.030110.00000
131682009.10.14 14:50s/l65840.101.030111.030110.00000-10.0919065.09
131692009.10.14 14:50sell65850.101.029721.030760.00000
131702009.10.14 15:20close65850.101.027951.030760.0000017.2219082.31
131712009.10.14 16:32buy65860.101.026401.025360.00000
131722009.10.14 16:50close65860.101.028571.025360.0000021.1019103.41
131732009.10.14 18:15sell65870.101.030561.031600.00000
131742009.10.14 18:20s/l65870.101.031601.031600.00000-10.0819093.33
131752009.10.14 18:20sell65880.101.031321.032360.00000
131762009.10.14 18:27close65880.101.029431.032360.0000018.3619111.69
131772009.10.14 19:20buy65890.101.026661.025620.00000
131782009.10.14 20:20s/l65890.101.025621.025620.00000-10.1519101.54
131792009.10.14 21:20buy65900.101.025751.024710.00000
131802009.10.14 22:45s/l65900.101.024711.024710.00000-10.1519091.39
131812009.10.14 22:45buy65910.101.024641.023600.00000
131822009.10.14 22:50s/l65910.101.023601.023600.00000-10.1619081.23
131832009.10.14 22:50buy65920.101.023731.022690.00000
131842009.10.15 02:05s/l65920.101.022691.022690.00000-10.3219070.91
131852009.10.15 08:50sell65930.101.022571.023610.00000
131862009.10.15 10:20s/l65930.101.023611.023610.00000-10.1619060.75
131872009.10.15 11:35sell65940.101.024961.026000.00000
131882009.10.15 11:40s/l65940.101.026001.026000.00000-10.1319050.62
131892009.10.15 11:40sell65950.101.025471.026510.00000
131902009.10.15 11:45s/l65950.101.026511.026510.00000-10.1419040.48
131912009.10.15 11:45sell65960.101.025991.027030.00000
131922009.10.15 11:50s/l65960.101.027031.027030.00000-10.1319030.35
131932009.10.15 11:50sell65970.101.026511.027550.00000
131942009.10.15 12:15s/l65970.101.027551.027550.00000-10.1219020.23
131952009.10.15 12:15sell65980.101.027191.028230.00000
131962009.10.15 12:20s/l65980.101.028231.028230.00000-10.1219010.11
131972009.10.15 12:20sell65990.101.027931.028970.00000
131982009.10.15 12:50close65990.101.025551.028970.0000023.2119033.32
131992009.10.15 13:10sell66000.101.028441.029480.00000
132002009.10.15 13:15s/l66000.101.029481.029480.00000-10.0819023.24
132012009.10.15 13:15sell66010.101.030261.031300.00000
132022009.10.15 13:20s/l66010.101.031301.031300.00000-10.0719013.17
132032009.10.15 13:20sell66020.101.032071.033110.00000
132042009.10.15 13:27close66020.101.030191.033110.0000018.2519031.42
132052009.10.15 13:27sell66030.101.031191.032230.00000
132062009.10.15 13:40s/l66030.101.032231.032230.00000-10.0719021.35
132072009.10.15 13:40sell66040.101.032431.033470.00000
132082009.10.15 13:45s/l66040.101.033471.033470.00000-10.0619011.29
132092009.10.15 13:45sell66050.101.033271.034310.00000
132102009.10.15 13:50s/l66050.101.034311.034310.00000-10.0519001.24
132112009.10.15 13:50sell66060.101.034111.035150.00000
132122009.10.15 14:02s/l66060.101.035151.035150.00000-10.0418991.20
132132009.10.15 14:02sell66070.101.035381.036420.00000
132142009.10.15 14:15close66070.101.033611.036420.0000017.1219008.32
132152009.10.15 14:17sell66080.101.033461.034500.00000
132162009.10.15 14:45close66080.101.031881.034500.0000015.3119023.63
132172009.10.15 14:47sell66090.101.031511.032550.00000
132182009.10.15 15:07s/l66090.101.032551.032550.00000-10.0819013.55
132192009.10.15 15:15buy66100.101.030581.029540.00000
132202009.10.15 15:20s/l66100.101.029541.029540.00000-10.1119003.44
132212009.10.15 15:20buy66110.101.029421.028380.00000
132222009.10.15 15:32s/l66110.101.028381.028380.00000-10.1218993.32
132232009.10.15 15:32buy66120.101.027911.026870.00000
132242009.10.15 15:50close66120.101.030121.026870.0000021.4519014.77
132252009.10.15 15:52buy66130.101.030111.029070.00000
132262009.10.15 15:57s/l66130.101.029071.029070.00000-10.1019004.67
132272009.10.15 15:57buy66140.101.029561.028520.00000
132282009.10.15 16:45close66140.101.031491.028520.0000018.7119023.38
132292009.10.15 16:47sell66150.101.031271.032310.00000
132302009.10.15 16:50s/l66150.101.032311.032310.00000-10.0719013.31
132312009.10.15 16:50sell66160.101.032161.033200.00000
132322009.10.15 17:10close66160.101.029921.033200.0000021.7519035.06
132332009.10.15 17:16buy66170.101.028931.027890.00000
132342009.10.15 17:26close66170.101.030611.027890.0000016.3019051.36
132352009.10.15 17:50buy66180.101.028961.027920.00000
132362009.10.15 18:40close66180.101.031161.027920.0000021.3419072.70
132372009.10.15 18:45sell66190.101.032171.033210.00000
132382009.10.15 18:50s/l66190.101.033211.033210.00000-10.0619062.64
132392009.10.15 18:50sell66200.101.033191.034230.00000
132402009.10.15 19:03s/l66200.101.034231.034230.00000-10.0519052.59
132412009.10.15 19:03sell66210.101.034371.035410.00000
132422009.10.15 19:32close66210.101.032641.035410.0000016.7519069.34
132432009.10.15 19:45sell66220.101.034231.035270.00000
132442009.10.15 19:50s/l66220.101.035271.035270.00000-10.0419059.30
132452009.10.15 19:50sell66230.101.035151.036190.00000
132462009.10.15 20:15s/l66230.101.036191.036190.00000-10.0419049.26
132472009.10.15 20:15sell66240.101.035931.036970.00000
132482009.10.15 20:20s/l66240.101.036971.036970.00000-10.0319039.23
132492009.10.15 20:20sell66250.101.037031.038070.00000
132502009.10.15 20:27close66250.101.035151.038070.0000018.1619057.39
132512009.10.15 20:37sell66260.101.034981.036020.00000
132522009.10.15 20:50close66260.101.033111.036020.0000018.1019075.49
132532009.10.15 21:16sell66270.101.034951.035990.00000
132542009.10.16 00:33close66270.101.032961.035990.0000019.2119094.70
132552009.10.16 00:46buy66280.101.032031.030990.00000
132562009.10.16 01:50s/l66280.101.030991.030990.00000-10.0919084.61
132572009.10.16 02:20buy66290.101.029241.028200.00000
132582009.10.16 05:45close66290.101.031141.028200.0000018.4319103.04
132592009.10.16 06:50sell66300.101.033151.034190.00000
132602009.10.16 07:20s/l66300.101.034191.034190.00000-10.0519092.99
132612009.10.16 07:37sell66310.101.034591.035630.00000
132622009.10.16 08:50s/l66310.101.035631.035630.00000-10.0419082.95
132632009.10.16 09:20buy66320.101.033081.032040.00000
132642009.10.16 09:50close66320.101.034991.032040.0000018.4519101.40
132652009.10.16 10:32buy66330.101.033281.032240.00000
132662009.10.16 10:45close66330.101.035111.032240.0000017.6819119.08
132672009.10.16 11:20buy66340.101.034551.033510.00000
132682009.10.16 11:32s/l66340.101.033511.033510.00000-10.0619109.02
132692009.10.16 11:32buy66350.101.033571.032530.00000
132702009.10.16 11:50close66350.101.035451.032530.0000018.1619127.18
132712009.10.16 11:57buy66360.101.035021.033980.00000
132722009.10.16 12:03s/l66360.101.033981.033980.00000-10.0619117.12
132732009.10.16 12:16buy66370.101.032911.031870.00000
132742009.10.16 12:50s/l66370.101.031871.031870.00000-10.0819107.04
132752009.10.16 12:50buy66380.101.032201.031160.00000
132762009.10.16 13:07s/l66380.101.031161.031160.00000-10.0919096.95
132772009.10.16 13:07buy66390.101.031511.030470.00000
132782009.10.16 13:10close66390.101.034881.030470.0000032.5619129.51
132792009.10.16 13:12sell66400.101.034101.035140.00000
132802009.10.16 13:15s/l66400.101.035141.035140.00000-10.0219119.49
132812009.10.16 13:15sell66410.101.037221.038260.00000
132822009.10.16 13:20s/l66410.101.038261.038260.00000-10.0019109.49
132832009.10.16 13:20sell66420.101.039571.040610.00000
132842009.10.16 13:27close66420.101.036981.040610.0000024.9819134.47
132852009.10.16 13:27sell66430.101.039211.040250.00000
132862009.10.16 13:32s/l66430.101.040251.040250.00000-10.0019124.47
132872009.10.16 13:32sell66440.101.039831.040870.00000
132882009.10.16 14:07close66440.101.038161.040870.0000016.0919140.56
132892009.10.16 14:10sell66450.101.040231.041270.00000
132902009.10.16 14:15s/l66450.101.041271.041270.00000-9.9719130.59
132912009.10.16 14:15sell66460.101.041801.042840.00000
132922009.10.16 14:20s/l66460.101.042841.042840.00000-9.9619120.63
132932009.10.16 14:20sell66470.101.043371.044410.00000
132942009.10.16 14:27close66470.101.041821.044410.0000014.8819135.51
132952009.10.16 14:27sell66480.101.042521.043560.00000
132962009.10.16 15:10close66480.101.040651.043560.0000017.9719153.48
132972009.10.16 15:12sell66490.101.040491.041530.00000
132982009.10.16 15:20close66490.101.038011.041530.0000023.8919177.37
132992009.10.16 15:22buy66500.101.038761.037720.00000
133002009.10.16 15:50close66500.101.040671.037720.0000018.3519195.72
133012009.10.16 15:52sell66510.101.040201.041240.00000
133022009.10.16 16:02s/l66510.101.041241.041240.00000-9.9819185.74
133032009.10.16 16:02sell66520.101.040811.041850.00000
133042009.10.16 16:20close66520.101.038621.041850.0000021.0919206.83
133052009.10.16 16:22sell66530.101.038631.039670.00000
133062009.10.16 16:27s/l66530.101.039671.039670.00000-10.0119196.82
133072009.10.16 16:27sell66540.101.039171.040210.00000
133082009.10.16 16:33s/l66540.101.040211.040210.00000-10.0019186.82
133092009.10.16 16:33sell66550.101.040171.041210.00000
133102009.10.16 16:40s/l66550.101.041211.041210.00000-9.9919176.83
133112009.10.16 16:40sell66560.101.040821.041860.00000
133122009.10.16 16:46s/l66560.101.041861.041860.00000-9.9819166.85
133132009.10.16 16:46sell66570.101.041471.042510.00000
133142009.10.16 17:10close66570.101.039231.042510.0000021.5519188.40
133152009.10.16 17:15buy66580.101.038081.037040.00000
133162009.10.16 17:20s/l66580.101.037041.037040.00000-10.0419178.36
133172009.10.16 17:20buy66590.101.036541.035500.00000
133182009.10.16 17:40close66590.101.038771.035500.0000021.4719199.83
133192009.10.16 18:20buy66600.101.037351.036310.00000
133202009.10.16 19:32s/l66600.101.036311.036310.00000-10.0519189.78
133212009.10.16 19:32buy66610.101.035521.034480.00000
133222009.10.16 19:50close66610.101.037571.034480.0000019.7619209.54
133232009.10.16 22:20buy66620.101.036751.035710.00000
133242009.10.16 22:50s/l66620.101.035711.035710.00000-10.0419199.50
133252009.10.16 22:50buy66630.101.036211.035170.00000
133262009.10.19 00:00close66630.101.039241.035170.0000029.1119228.61
133272009.10.19 00:02sell66640.101.039191.040230.00000
133282009.10.19 00:59close66640.101.037751.040230.0000013.8819242.49
133292009.10.19 02:15sell66650.101.040521.041560.00000
133302009.10.19 02:20s/l66650.101.041561.041560.00000-9.9819232.51
133312009.10.19 02:20sell66660.101.041521.042560.00000
133322009.10.19 02:37s/l66660.101.042561.042560.00000-9.9819222.53
133332009.10.19 02:37sell66670.101.042041.043080.00000
133342009.10.19 03:50close66670.101.040471.043080.0000015.0919237.62
133352009.10.19 04:50buy66680.101.038831.037790.00000
133362009.10.19 05:20s/l66680.101.037791.037790.00000-10.0319227.59
133372009.10.19 05:20buy66690.101.037891.036850.00000
133382009.10.19 05:50s/l66690.101.036851.036850.00000-10.0319217.56
133392009.10.19 05:50buy66700.101.036951.035910.00000
133402009.10.19 06:50close66700.101.038961.035910.0000019.3519236.91
133412009.10.19 06:52sell66710.101.038661.039700.00000
133422009.10.19 07:32close66710.101.036741.039700.0000018.5219255.43
133432009.10.19 07:35buy66720.101.036931.035890.00000
133442009.10.19 08:15close66720.101.039021.035890.0000020.1219275.55
133452009.10.19 09:20buy66730.101.035701.034660.00000
133462009.10.19 09:46s/l66730.101.034661.034660.00000-10.0519265.50
133472009.10.19 09:46buy66740.101.034611.033570.00000
133482009.10.19 10:07close66740.101.036431.033570.0000017.5619283.06
133492009.10.19 11:46buy66750.101.033791.032750.00000
133502009.10.19 12:20s/l66750.101.032751.032750.00000-10.0719272.99
133512009.10.19 13:20buy66760.101.032991.031950.00000
133522009.10.19 14:10close66760.101.035131.031950.0000020.6719293.66
133532009.10.19 14:20sell66770.101.036731.037770.00000
133542009.10.19 14:32close66770.101.035051.037770.0000016.2319309.89
133552009.10.19 14:45sell66780.101.036381.037420.00000
133562009.10.19 14:50s/l66780.101.037421.037420.00000-10.0219299.87
133572009.10.19 14:50sell66790.101.037181.038220.00000
133582009.10.19 15:45s/l66790.101.038221.038220.00000-10.0119289.86
133592009.10.19 15:45sell66800.101.038421.039460.00000
133602009.10.19 15:50s/l66800.101.039461.039460.00000-10.0019279.86
133612009.10.19 15:50sell66810.101.039331.040370.00000
133622009.10.19 16:15close66810.101.036891.040370.0000023.5319303.39
133632009.10.19 16:17buy66820.101.037261.036220.00000
133642009.10.19 16:20s/l66820.101.036221.036220.00000-10.0519293.34
133652009.10.19 16:20buy66830.101.035391.034350.00000
133662009.10.19 16:45s/l66830.101.034351.034350.00000-10.0619283.28
133672009.10.19 16:45buy66840.101.034721.033680.00000
133682009.10.19 16:50s/l66840.101.033681.033680.00000-10.0619273.22
133692009.10.19 16:50buy66850.101.033741.032700.00000
133702009.10.19 17:20s/l66850.101.032701.032700.00000-10.0719263.15
133712009.10.19 17:20buy66860.101.032621.031580.00000
133722009.10.19 17:45s/l66860.101.031581.031580.00000-10.0919253.06
133732009.10.19 17:45buy66870.101.031531.030490.00000
133742009.10.19 17:50s/l66870.101.030491.030490.00000-10.1019242.96
133752009.10.19 17:50buy66880.101.030531.029490.00000
133762009.10.19 19:15s/l66880.101.029491.029490.00000-10.1019232.86
133772009.10.19 19:15buy66890.101.029931.028890.00000
133782009.10.19 19:20s/l66890.101.028891.028890.00000-10.1119222.75
133792009.10.19 19:20buy66900.101.029061.028020.00000
133802009.10.19 20:50s/l66900.101.028021.028020.00000-10.1219212.63
133812009.10.20 07:45sell66910.101.029381.030420.00000
133822009.10.20 08:20close66910.101.027491.030420.0000018.3919231.02
133832009.10.20 08:22buy66920.101.027911.026870.00000
133842009.10.20 08:50s/l66920.101.026871.026870.00000-10.1319220.89
133852009.10.20 08:50buy66930.101.027151.026110.00000
133862009.10.20 09:20close66930.101.029111.026110.0000019.0519239.94
133872009.10.20 09:25sell66940.101.028871.029910.00000
133882009.10.20 09:40s/l66940.101.029911.029910.00000-10.0919229.85
133892009.10.20 09:40sell66950.101.029451.030490.00000
133902009.10.20 09:45s/l66950.101.030491.030490.00000-10.1019219.75
133912009.10.20 09:45sell66960.101.030071.031110.00000
133922009.10.20 09:50s/l66960.101.031111.031110.00000-10.0919209.66
133932009.10.20 09:50sell66970.101.030701.031740.00000
133942009.10.20 10:02s/l66970.101.031741.031740.00000-10.0719199.59
133952009.10.20 12:45sell66980.101.032491.033530.00000
133962009.10.20 12:50s/l66980.101.033531.033530.00000-10.0719189.52
133972009.10.20 12:50sell66990.101.033131.034170.00000
133982009.10.20 13:02s/l66990.101.034171.034170.00000-10.0619179.46
133992009.10.20 13:45buy67000.101.031661.030620.00000
134002009.10.20 13:50s/l67000.101.030621.030620.00000-10.0919169.37
134012009.10.20 13:50buy67010.101.030781.029740.00000
134022009.10.20 14:47close67010.101.032171.029740.0000013.4719182.84
134032009.10.20 15:10sell67020.101.034931.035970.00000
134042009.10.20 15:15s/l67020.101.035971.035970.00000-10.0219172.82
134052009.10.20 15:15sell67030.101.037251.038290.00000
134062009.10.20 15:20s/l67030.101.038291.038290.00000-10.0019162.82
134072009.10.20 15:20sell67040.101.039561.040600.00000
134082009.10.20 15:27close67040.101.037021.040600.0000024.4919187.31
134092009.10.20 15:27sell67050.101.038321.039360.00000
134102009.10.20 15:35s/l67050.101.039361.039360.00000-10.0119177.30
134112009.10.20 15:35sell67060.101.038951.039990.00000
134122009.10.20 15:40s/l67060.101.039991.039990.00000-10.0019167.30
134132009.10.20 15:40sell67070.101.040061.041100.00000
134142009.10.20 15:45s/l67070.101.041101.041100.00000-9.9819157.32
134152009.10.20 15:45sell67080.101.041171.042210.00000
134162009.10.20 15:50s/l67080.101.042211.042210.00000-9.9719147.35
134172009.10.20 15:50sell67090.101.042281.043320.00000
134182009.10.20 16:10s/l67090.101.043321.043320.00000-9.9619137.39
134192009.10.20 16:10sell67100.101.043881.044920.00000
134202009.10.20 16:15s/l67100.101.044921.044920.00000-9.9419127.45
134212009.10.20 16:15sell67110.101.046081.047120.00000
134222009.10.20 16:20s/l67110.101.047121.047120.00000-9.9119117.54
134232009.10.20 16:20sell67120.101.048281.049320.00000
134242009.10.20 16:27close67120.101.045891.049320.0000022.8519140.39
134252009.10.20 16:27sell67130.101.047181.048220.00000
134262009.10.20 16:45s/l67130.101.048221.048220.00000-9.9219130.47
134272009.10.20 16:45sell67140.101.048231.049270.00000
134282009.10.20 16:50s/l67140.101.049271.049270.00000-9.9119120.56
134292009.10.20 16:50sell67150.101.049231.050270.00000
134302009.10.20 17:40s/l67150.101.050271.050270.00000-9.8919110.67
134312009.10.20 17:40sell67160.101.050581.051620.00000
134322009.10.20 17:45s/l67160.101.051621.051620.00000-9.8819100.79
134332009.10.20 17:45sell67170.101.051551.052590.00000
134342009.10.20 17:50s/l67170.101.052591.052590.00000-9.8719090.92
134352009.10.20 17:50sell67180.101.052531.053570.00000
134362009.10.20 17:59close67180.101.049851.053570.0000025.5319116.45
134372009.10.20 18:00sell67190.101.049321.050360.00000
134382009.10.20 18:02s/l67190.101.050361.050360.00000-9.9019106.55
134392009.10.20 18:02sell67200.101.050431.051470.00000
134402009.10.20 18:32s/l67200.101.051471.051470.00000-9.8819096.67
134412009.10.20 18:32sell67210.101.051501.052540.00000
134422009.10.20 18:50close67210.101.048561.052540.0000028.0419124.71
134432009.10.20 18:57sell67220.101.049411.050450.00000
134442009.10.20 19:45s/l67220.101.050451.050450.00000-9.8919114.82
134452009.10.20 19:50sell67230.101.051031.052070.00000
134462009.10.20 20:20close67230.101.048571.052070.0000023.4619138.28
134472009.10.20 22:20buy67240.101.049471.048430.00000
134482009.10.20 22:32s/l67240.101.048431.048430.00000-9.9219128.36
134492009.10.20 22:32buy67250.101.048881.047840.00000
134502009.10.21 03:59close67250.101.050991.047840.0000020.0319148.39
134512009.10.21 04:50buy67260.101.049821.048780.00000
134522009.10.21 06:15s/l67260.101.048781.048780.00000-9.9219138.47
134532009.10.21 08:20sell67270.101.049151.050190.00000
134542009.10.21 08:45s/l67270.101.050191.050190.00000-9.9019128.57
134552009.10.21 08:45sell67280.101.050071.051110.00000
134562009.10.21 08:50s/l67280.101.051111.051110.00000-9.8919118.68
134572009.10.21 08:50sell67290.101.050981.052020.00000
134582009.10.21 09:15close67290.101.049301.052020.0000016.0119134.69
134592009.10.21 09:17buy67300.101.049641.048600.00000
134602009.10.21 09:20s/l67300.101.048601.048600.00000-9.9219124.77
134612009.10.21 09:20buy67310.101.047961.046920.00000
134622009.10.21 10:10close67310.101.049291.046920.0000012.6819137.45
134632009.10.21 10:20sell67320.101.050801.051840.00000
134642009.10.21 10:45s/l67320.101.051841.051840.00000-9.8919127.56
134652009.10.21 10:45sell67330.101.051501.052540.00000
134662009.10.21 10:50s/l67330.101.052541.052540.00000-9.8819117.68
134672009.10.21 10:50sell67340.101.052241.053280.00000
134682009.10.21 11:10s/l67340.101.053281.053280.00000-9.8719107.81
134692009.10.21 11:10sell67350.101.053061.054100.00000
134702009.10.21 11:15s/l67350.101.054101.054100.00000-9.8719097.94
134712009.10.21 11:15sell67360.101.053711.054750.00000
134722009.10.21 11:20s/l67360.101.054751.054750.00000-9.8619088.08
134732009.10.21 11:20sell67370.101.054351.055390.00000
134742009.10.21 11:45s/l67370.101.055391.055390.00000-9.8519078.23
134752009.10.21 11:45sell67380.101.055421.056460.00000
134762009.10.21 11:50s/l67380.101.056461.056460.00000-9.8419068.39
134772009.10.21 11:50sell67390.101.056221.057260.00000
134782009.10.21 12:20close67390.101.054031.057260.0000020.7819089.17
134792009.10.21 12:22buy67400.101.054421.053380.00000
134802009.10.21 12:33s/l67400.101.053381.053380.00000-9.8819079.29
134812009.10.21 12:33buy67410.101.053011.051970.00000
134822009.10.21 12:59close67410.101.054941.051970.0000018.2919097.58
134832009.10.21 13:50sell67420.101.058211.059250.00000
134842009.10.21 14:05close67420.101.056671.059250.0000014.5719112.15
134852009.10.21 14:20buy67430.101.055321.054280.00000
134862009.10.21 14:45s/l67430.101.054281.054280.00000-9.8719102.28
134872009.10.21 14:45buy67440.101.054671.053630.00000
134882009.10.21 14:50s/l67440.101.053631.053630.00000-9.8819092.40
134892009.10.21 14:50buy67450.101.053761.052720.00000
134902009.10.21 15:10s/l67450.101.052721.052720.00000-9.8819082.52
134912009.10.21 15:10buy67460.101.053261.052220.00000
134922009.10.21 15:15s/l67460.101.052221.052220.00000-9.8819072.64
134932009.10.21 15:15buy67470.101.052681.051640.00000
134942009.10.21 15:20s/l67470.101.051641.051640.00000-9.8919062.75
134952009.10.21 15:20buy67480.101.051921.050880.00000
134962009.10.21 15:40s/l67480.101.050881.050880.00000-9.9019052.85
134972009.10.21 15:40buy67490.101.050821.049780.00000
134982009.10.21 15:45s/l67490.101.049781.049780.00000-9.9119042.94
134992009.10.21 15:45buy67500.101.049821.048780.00000
135002009.10.21 15:50s/l67500.101.048781.048780.00000-9.9319033.01
135012009.10.21 15:50buy67510.101.048471.047430.00000
135022009.10.21 16:15s/l67510.101.047431.047430.00000-9.9419023.07
135032009.10.21 16:15buy67520.101.047491.046450.00000
135042009.10.21 16:20s/l67520.101.046451.046450.00000-9.9519013.12
135052009.10.21 16:20buy67530.101.046171.045130.00000
135062009.10.21 16:40s/l67530.101.045131.045130.00000-9.9619003.16
135072009.10.21 16:40buy67540.101.045331.044290.00000
135082009.10.21 16:45s/l67540.101.044291.044290.00000-9.9618993.20
135092009.10.21 16:45buy67550.101.044081.043040.00000
135102009.10.21 16:50s/l67550.101.043041.043040.00000-9.9818983.22
135112009.10.21 16:50buy67560.101.042431.041390.00000
135122009.10.21 17:03close67560.101.045051.041390.0000025.0719008.29
135132009.10.21 17:06buy67570.101.045301.044260.00000
135142009.10.21 17:13s/l67570.101.044261.044260.00000-9.9618998.33
135152009.10.21 17:13buy67580.101.044741.043700.00000
135162009.10.21 17:20s/l67580.101.043701.043700.00000-9.9718988.36
135172009.10.21 17:20buy67590.101.043891.042850.00000
135182009.10.21 17:26s/l67590.101.042851.042850.00000-9.9818978.38
135192009.10.21 17:26buy67600.101.042761.041720.00000
135202009.10.21 17:45s/l67600.101.041721.041720.00000-9.9818968.40
135212009.10.21 17:45buy67610.101.042161.041120.00000
135222009.10.21 17:50s/l67610.101.041121.041120.00000-10.0018958.40
135232009.10.21 17:50buy67620.101.041161.040120.00000
135242009.10.21 18:02s/l67620.101.040121.040120.00000-10.0018948.40
135252009.10.21 18:02buy67630.101.040661.039620.00000
135262009.10.21 18:45s/l67630.101.039621.039620.00000-10.0018938.40
135272009.10.21 18:45buy67640.101.039991.038950.00000
135282009.10.21 18:50s/l67640.101.038951.038950.00000-10.0218928.38
135292009.10.21 18:50buy67650.101.038871.037830.00000
135302009.10.21 19:32s/l67650.101.037831.037830.00000-10.0218918.36
135312009.10.21 19:32buy67660.101.038371.037330.00000
135322009.10.21 20:15close67660.101.039971.037330.0000015.3918933.75
135332009.10.21 20:17buy67670.101.040321.039280.00000
135342009.10.21 20:45s/l67670.101.039281.039280.00000-10.0118923.74
135352009.10.21 20:45buy67680.101.039661.038620.00000
135362009.10.21 20:50s/l67680.101.038621.038620.00000-10.0218913.72
135372009.10.21 20:50buy67690.101.038861.037820.00000
135382009.10.21 21:15close67690.101.041011.037820.0000020.6518934.37
135392009.10.21 21:20sell67700.101.042061.043100.00000
135402009.10.21 21:35s/l67700.101.043101.043100.00000-9.9618924.41
135412009.10.21 21:35sell67710.101.042621.043660.00000
135422009.10.21 21:40s/l67710.101.043661.043660.00000-9.9618914.45
135432009.10.21 21:40sell67720.101.043731.044770.00000
135442009.10.21 21:45s/l67720.101.044771.044770.00000-9.9518904.50
135452009.10.21 21:45sell67730.101.044851.045890.00000
135462009.10.21 21:50s/l67730.101.045891.045890.00000-9.9418894.56
135472009.10.21 21:50sell67740.101.045971.047010.00000
135482009.10.21 22:20close67740.101.042891.047010.0000029.5318924.09
135492009.10.21 22:22buy67750.101.043561.042520.00000
135502009.10.21 22:50s/l67750.101.042521.042520.00000-9.9818914.11
135512009.10.21 22:50buy67760.101.042771.041730.00000
135522009.10.22 00:16close67760.101.044701.041730.0000018.3218932.43
135532009.10.22 03:50buy67770.101.042071.041030.00000
135542009.10.22 04:15close67770.101.043921.041030.0000017.7218950.15
135552009.10.22 04:20sell67780.101.044621.045660.00000
135562009.10.22 04:45s/l67780.101.045661.045660.00000-9.9418940.21
135572009.10.22 04:45sell67790.101.045591.046630.00000
135582009.10.22 04:50s/l67790.101.046631.046630.00000-9.9418930.27
135592009.10.22 04:50sell67800.101.046091.047130.00000
135602009.10.22 05:10s/l67800.101.047131.047130.00000-9.9318920.34
135612009.10.22 05:10sell67810.101.046641.047680.00000
135622009.10.22 06:20s/l67810.101.047681.047680.00000-9.9218910.42
135632009.10.22 06:20sell67820.101.047431.048470.00000
135642009.10.22 06:37s/l67820.101.048471.048470.00000-9.9218900.50
135652009.10.22 06:37sell67830.101.047971.049010.00000
135662009.10.22 07:10close67830.101.046291.049010.0000016.0618916.56
135672009.10.22 07:16buy67840.101.045501.044460.00000
135682009.10.22 07:50close67840.101.047121.044460.0000015.4718932.03
135692009.10.22 08:50sell67850.101.050181.051220.00000
135702009.10.22 09:07s/l67850.101.051221.051220.00000-9.8918922.14
135712009.10.22 09:20buy67860.101.047071.046030.00000
135722009.10.22 09:50close67860.101.049291.046030.0000021.1618943.30
135732009.10.22 10:20sell67870.101.051501.052540.00000
135742009.10.22 10:26s/l67870.101.052541.052540.00000-9.8718933.43
135752009.10.22 10:26sell67880.101.052521.053560.00000
135762009.10.22 10:37s/l67880.101.053561.053560.00000-9.8718923.56
135772009.10.22 10:37sell67890.101.053111.054150.00000
135782009.10.22 10:50close67890.101.051001.054150.0000020.0818943.64
135792009.10.22 13:50buy67900.101.048841.047800.00000
135802009.10.22 14:07close67900.101.050471.047800.0000015.5218959.16
135812009.10.22 14:32buy67910.101.048051.047010.00000
135822009.10.22 14:45close67910.101.050501.047010.0000023.3218982.48
135832009.10.22 15:02buy67920.101.049351.048310.00000
135842009.10.22 15:15close67920.101.050971.048310.0000015.4118997.89
135852009.10.22 15:37buy67930.101.049431.048390.00000
135862009.10.22 15:45close67930.101.051121.048390.0000016.0819013.97
135872009.10.22 16:15sell67940.101.053291.054330.00000
135882009.10.22 16:20s/l67940.101.054331.054330.00000-9.8619004.11
135892009.10.22 16:20sell67950.101.054331.055370.00000
135902009.10.22 16:27close67950.101.052131.055370.0000020.9119025.02
135912009.10.22 16:45buy67960.101.048491.047450.00000
135922009.10.22 16:50s/l67960.101.047451.047450.00000-9.9519015.07
135932009.10.22 16:50buy67970.101.046281.045240.00000
135942009.10.22 16:57close67970.101.047951.045240.0000015.9419031.01
135952009.10.22 16:59buy67980.101.046631.045590.00000
135962009.10.22 17:07s/l67980.101.045591.045590.00000-9.9519021.06
135972009.10.22 17:15sell67990.101.050691.051730.00000
135982009.10.22 17:20s/l67990.101.051731.051730.00000-9.8819011.18
135992009.10.22 17:20sell68000.101.052861.053900.00000
136002009.10.22 17:27close68000.101.050511.053900.0000022.3719033.55
136012009.10.22 17:32sell68010.101.049781.050820.00000
136022009.10.22 17:50close68010.101.048021.050820.0000016.7919050.34
136032009.10.22 20:20buy68020.101.047831.046790.00000
136042009.10.22 20:50close68020.101.049721.046790.0000018.0019068.34
136052009.10.22 21:20buy68030.101.047061.046020.00000
136062009.10.22 23:20s/l68030.101.046021.046020.00000-9.9519058.39
136072009.10.23 02:50sell68040.101.047791.048830.00000
136082009.10.23 07:15s/l68040.101.048831.048830.00000-9.9119048.48
136092009.10.23 07:20sell68050.101.049011.050050.00000
136102009.10.23 07:35s/l68050.101.050051.050050.00000-9.9019038.58
136112009.10.23 07:35sell68060.101.049561.050600.00000
136122009.10.23 07:45s/l68060.101.050601.050600.00000-9.9019028.68
136132009.10.23 07:45sell68070.101.050161.051200.00000
136142009.10.23 07:59s/l68070.101.051201.051200.00000-9.8919018.79
136152009.10.23 07:59sell68080.101.050751.051790.00000
136162009.10.23 08:50s/l68080.101.051791.051790.00000-9.8919008.90
136172009.10.23 09:20buy68090.101.049351.048310.00000
136182009.10.23 09:59close68090.101.051501.048310.0000020.4519029.35
136192009.10.23 14:32buy68100.101.049631.048590.00000
136202009.10.23 14:50close68100.101.051611.048590.0000018.8319048.18
136212009.10.23 15:50buy68110.101.049261.048220.00000
136222009.10.23 16:10close68110.101.051611.048220.0000022.3519070.53
136232009.10.23 16:15sell68120.101.053001.054040.00000
136242009.10.23 16:20s/l68120.101.054041.054040.00000-9.8619060.67
136252009.10.23 16:20sell68130.101.054391.055430.00000
136262009.10.23 16:45close68130.101.052321.055430.0000019.6719080.34
136272009.10.23 17:15sell68140.101.052421.053460.00000
136282009.10.23 17:20s/l68140.101.053461.053460.00000-9.8719070.47
136292009.10.23 17:20sell68150.101.053161.054200.00000
136302009.10.23 17:50close68150.101.050741.054200.0000023.0319093.50
136312009.10.26 00:00buy68160.101.050941.049900.00000
136322009.10.26 00:20close68160.101.052941.049900.0000018.9919112.49
136332009.10.26 00:32buy68170.101.051911.050870.00000
136342009.10.26 01:32close68170.101.054321.050870.0000022.8619135.35
136352009.10.26 02:20buy68180.101.050821.049780.00000
136362009.10.26 05:32close68180.101.053461.049780.0000025.0619160.41
136372009.10.26 09:50sell68190.101.053851.054890.00000
136382009.10.26 10:20s/l68190.101.054891.054890.00000-9.8619150.55
136392009.10.26 13:15sell68200.101.057961.059000.00000
136402009.10.26 13:20s/l68200.101.059001.059000.00000-9.8119140.74
136412009.10.26 13:20sell68210.101.058841.059880.00000
136422009.10.26 14:10close68210.101.056431.059880.0000022.8119163.55
136432009.10.26 14:16buy68220.101.055521.054480.00000
136442009.10.26 14:45s/l68220.101.054481.054480.00000-9.8619153.69
136452009.10.26 14:45buy68230.101.054661.053620.00000
136462009.10.26 14:50s/l68230.101.053621.053620.00000-9.8819143.81
136472009.10.26 14:50buy68240.101.053221.052180.00000
136482009.10.26 15:15close68240.101.055311.052180.0000019.8019163.61
136492009.10.26 15:50sell68250.101.056561.057600.00000
136502009.10.26 16:20s/l68250.101.057601.057600.00000-9.8219153.79
136512009.10.26 16:40sell68260.101.059661.060700.00000
136522009.10.26 16:45s/l68260.101.060701.060700.00000-9.8019143.99
136532009.10.26 16:45sell68270.101.060811.061850.00000
136542009.10.26 16:50s/l68270.101.061851.061850.00000-9.7919134.20
136552009.10.26 16:50sell68280.101.061971.063010.00000
136562009.10.26 17:10s/l68280.101.063011.063010.00000-9.7819124.42
136572009.10.26 17:10sell68290.101.062521.063560.00000
136582009.10.26 17:15s/l68290.101.063561.063560.00000-9.7719114.65
136592009.10.26 17:15sell68300.101.063441.064480.00000
136602009.10.26 17:20s/l68300.101.064481.064480.00000-9.7719104.88
136612009.10.26 17:20sell68310.101.064361.065400.00000
136622009.10.26 17:50close68310.101.062381.065400.0000018.6419123.52
136632009.10.26 17:52sell68320.101.062331.063370.00000
136642009.10.26 18:10s/l68320.101.063371.063370.00000-9.7719113.75
136652009.10.26 18:15sell68330.101.065321.066360.00000
136662009.10.26 18:20s/l68330.101.066361.066360.00000-9.7419104.01
136672009.10.26 18:20sell68340.101.066681.067720.00000
136682009.10.26 19:02close68340.101.065011.067720.0000015.6819119.69
136692009.10.26 19:05sell68350.101.064741.065780.00000
136702009.10.26 19:10s/l68350.101.065781.065780.00000-9.7619109.93
136712009.10.26 19:10sell68360.101.065531.066570.00000
136722009.10.26 19:15s/l68360.101.066571.066570.00000-9.7519100.18
136732009.10.26 19:15sell68370.101.066321.067360.00000
136742009.10.26 19:20s/l68370.101.067361.067360.00000-9.7419090.44
136752009.10.26 19:20sell68380.101.067111.068150.00000
136762009.10.26 19:40s/l68380.101.068151.068150.00000-9.7419080.70
136772009.10.26 19:40sell68390.101.068011.069050.00000
136782009.10.26 19:45s/l68390.101.069051.069050.00000-9.7219070.98
136792009.10.26 19:45sell68400.101.068761.069800.00000
136802009.10.26 19:50s/l68400.101.069801.069800.00000-9.7219061.26
136812009.10.26 19:50sell68410.101.069521.070560.00000
136822009.10.26 19:59close68410.101.067761.070560.0000016.4819077.74
136832009.10.26 20:00sell68420.101.067351.068390.00000
136842009.10.26 20:20s/l68420.101.068391.068390.00000-9.7319068.01
136852009.10.26 20:20sell68430.101.068351.069390.00000
136862009.10.26 20:50close68430.101.065581.069390.0000026.0019094.01
136872009.10.26 21:50sell68440.101.069521.070560.00000
136882009.10.26 23:20close68440.101.067141.070560.0000022.3019116.31
136892009.10.26 23:22buy68450.101.067581.066540.00000
136902009.10.27 00:50close68450.101.069251.066540.0000015.5719131.87
136912009.10.27 01:33buy68460.101.067881.066840.00000
136922009.10.27 07:50s/l68460.101.066841.066840.00000-9.7519122.12
136932009.10.27 07:50buy68470.101.067031.065990.00000
136942009.10.27 08:20close68470.101.068711.065990.0000015.7219137.84
136952009.10.27 08:25sell68480.101.068501.069540.00000
136962009.10.27 08:45s/l68480.101.069541.069540.00000-9.7219128.12
136972009.10.27 08:45sell68490.101.069651.070690.00000
136982009.10.27 08:50s/l68490.101.070691.070690.00000-9.7119118.41
136992009.10.27 08:50sell68500.101.070321.071360.00000
137002009.10.27 09:32s/l68500.101.071361.071360.00000-9.7019108.71
137012009.10.27 09:32sell68510.101.071341.072380.00000
137022009.10.27 10:20close68510.101.069471.072380.0000017.4919126.20
137032009.10.27 10:50buy68520.101.067871.066830.00000
137042009.10.27 11:20s/l68520.101.066831.066830.00000-9.7519116.45
137052009.10.27 12:20buy68530.101.065811.064770.00000
137062009.10.27 12:40close68530.101.067881.064770.0000019.3819135.83
137072009.10.27 13:59buy68540.101.065611.064570.00000
137082009.10.27 14:02s/l68540.101.064571.064570.00000-9.7819126.05
137092009.10.27 14:02buy68550.101.063971.062930.00000
137102009.10.27 14:15close68550.101.066021.062930.0000019.2319145.28
137112009.10.27 15:15sell68560.101.069531.070570.00000
137122009.10.27 15:20s/l68560.101.070571.070570.00000-9.7119135.57
137132009.10.27 15:20sell68570.101.070661.071700.00000
137142009.10.27 15:27close68570.101.067211.071700.0000032.3319167.90
137152009.10.27 16:45buy68580.101.065531.064490.00000
137162009.10.27 16:50s/l68580.101.064491.064490.00000-9.7819158.12
137172009.10.27 16:50buy68590.101.064821.063780.00000
137182009.10.27 17:15s/l68590.101.063781.063780.00000-9.7819148.34
137192009.10.27 17:20buy68600.101.063141.062100.00000
137202009.10.27 17:45close68600.101.064861.062100.0000016.1519164.49
137212009.10.27 19:45buy68610.101.064621.063580.00000
137222009.10.27 19:50s/l68610.101.063581.063580.00000-9.7919154.70
137232009.10.27 19:50buy68620.101.063551.062510.00000
137242009.10.27 20:45close68620.101.065731.062510.0000020.4619175.16
137252009.10.27 20:47sell68630.101.065521.066560.00000
137262009.10.27 20:50s/l68630.101.066561.066560.00000-9.7519165.41
137272009.10.27 20:50sell68640.101.066381.067420.00000
137282009.10.27 21:46close68640.101.064641.067420.0000016.3419181.75
137292009.10.27 21:53buy68650.101.064771.063730.00000
137302009.10.27 23:00s/l68650.101.063731.063730.00000-9.7819171.97
137312009.10.28 01:50sell68660.101.066351.067390.00000
137322009.10.28 02:50close68660.101.064341.067390.0000018.8819190.85
137332009.10.28 05:40sell68670.101.067381.068420.00000
137342009.10.28 07:50close68670.101.065091.068420.0000021.5019212.35
137352009.10.28 07:52buy68680.101.065621.064580.00000
137362009.10.28 08:20close68680.101.067551.064580.0000018.0819230.43
137372009.10.28 08:22sell68690.101.067041.068080.00000
137382009.10.28 08:45s/l68690.101.068081.068080.00000-9.7419220.69
137392009.10.28 08:45sell68700.101.067831.068870.00000
137402009.10.28 09:10s/l68700.101.068871.068870.00000-9.7319210.96
137412009.10.28 09:15sell68710.101.068991.070030.00000
137422009.10.28 09:20s/l68710.101.070031.070030.00000-9.7219201.24
137432009.10.28 09:20sell68720.101.069551.070590.00000
137442009.10.28 09:50s/l68720.101.070591.070590.00000-9.7119191.53
137452009.10.28 09:50sell68730.101.070511.071550.00000
137462009.10.28 10:10s/l68730.101.071551.071550.00000-9.6919181.84
137472009.10.28 10:10sell68740.101.071861.072900.00000
137482009.10.28 10:15s/l68740.101.072901.072900.00000-9.6919172.15
137492009.10.28 10:15sell68750.101.073191.074230.00000
137502009.10.28 10:20s/l68750.101.074231.074230.00000-9.6819162.47
137512009.10.28 10:20sell68760.101.074531.075570.00000
137522009.10.28 11:15close68760.101.072701.075570.0000017.0619179.53
137532009.10.28 11:20buy68770.101.071811.070770.00000
137542009.10.28 11:32close68770.101.073911.070770.0000019.5519199.08
137552009.10.28 11:35sell68780.101.073691.074730.00000
137562009.10.28 12:15s/l68780.101.074731.074730.00000-9.6819189.40
137572009.10.28 12:15sell68790.101.074371.075410.00000
137582009.10.28 12:20s/l68790.101.075411.075410.00000-9.6719179.73
137592009.10.28 12:20sell68800.101.075131.076170.00000
137602009.10.28 12:32s/l68800.101.076171.076170.00000-9.6719170.06
137612009.10.28 12:32sell68810.101.075921.076960.00000
137622009.10.28 12:50close68810.101.073011.076960.0000027.1219197.18
137632009.10.28 13:07sell68820.101.074881.075920.00000
137642009.10.28 13:15close68820.101.073171.075920.0000015.9319213.11
137652009.10.28 13:50buy68830.101.071031.069990.00000
137662009.10.28 14:20close68830.101.073091.069990.0000019.2019232.31
137672009.10.28 14:25sell68840.101.072891.073930.00000
137682009.10.28 14:32close68840.101.069421.073930.0000032.4519264.76
137692009.10.28 14:37buy68850.101.069041.068000.00000
137702009.10.28 14:45close68850.101.071541.068000.0000023.3319288.09
137712009.10.28 15:15sell68860.101.073721.074760.00000
137722009.10.28 15:20s/l68860.101.074761.074760.00000-9.6819278.41
137732009.10.28 15:20sell68870.101.074771.075810.00000
137742009.10.28 15:45s/l68870.101.075811.075810.00000-9.6619268.75
137752009.10.28 15:45sell68880.101.075791.076830.00000
137762009.10.28 15:50s/l68880.101.076831.076830.00000-9.6519259.10
137772009.10.28 15:50sell68890.101.076941.077980.00000
137782009.10.28 16:10close68890.101.075121.077980.0000016.9319276.03
137792009.10.28 16:15buy68900.101.073881.072840.00000
137802009.10.28 16:20s/l68900.101.072841.072840.00000-9.7019266.33
137812009.10.28 16:20buy68910.101.072241.071200.00000
137822009.10.28 16:45close68910.101.074881.071200.0000024.5619290.89
137832009.10.28 16:50sell68920.101.075931.076970.00000
137842009.10.28 17:10s/l68920.101.076971.076970.00000-9.6619281.23
137852009.10.28 17:20sell68930.101.078541.079580.00000
137862009.10.28 17:50s/l68930.101.079581.079580.00000-9.6319271.60
137872009.10.28 17:50sell68940.101.079231.080270.00000
137882009.10.28 18:02close68940.101.077261.080270.0000018.2919289.89
137892009.10.28 19:15sell68950.101.079301.080340.00000
137902009.10.28 19:20s/l68950.101.080341.080340.00000-9.6219280.27
137912009.10.28 19:20sell68960.101.080121.081160.00000
137922009.10.28 19:50close68960.101.078481.081160.0000015.2119295.48
137932009.10.28 19:57sell68970.101.078581.079620.00000
137942009.10.28 20:15s/l68970.101.079621.079620.00000-9.6319285.85
137952009.10.28 20:40sell68980.101.080361.081400.00000
137962009.10.28 21:00close68980.101.078911.081400.0000013.4419299.29
137972009.10.28 21:20sell68990.101.080521.081560.00000
137982009.10.28 21:50s/l68990.101.081561.081560.00000-9.6119289.68
137992009.10.28 21:50sell69000.101.081141.082180.00000
138002009.10.29 01:20s/l69000.101.082181.082180.00000-9.7819279.91
138012009.10.29 02:15buy69010.101.079961.078920.00000
138022009.10.29 02:20s/l69010.101.078921.078920.00000-9.6519270.26
138032009.10.29 02:20buy69020.101.079041.078000.00000
138042009.10.29 03:50s/l69020.101.078001.078000.00000-9.6519260.61
138052009.10.29 07:45sell69030.101.079861.080900.00000
138062009.10.29 08:20close69030.101.077841.080900.0000018.7419279.35
138072009.10.29 08:25buy69040.101.078021.076980.00000
138082009.10.29 08:40s/l69040.101.076981.076980.00000-9.6519269.70
138092009.10.29 08:40buy69050.101.077431.076390.00000
138102009.10.29 08:50s/l69050.101.076391.076390.00000-9.6719260.03
138112009.10.29 08:50buy69060.101.076341.075300.00000
138122009.10.29 09:02s/l69060.101.075301.075300.00000-9.6719250.36
138132009.10.29 09:02buy69070.101.075361.074320.00000
138142009.10.29 09:20close69070.101.077861.074320.0000023.1919273.55
138152009.10.29 09:32buy69080.101.076131.075090.00000
138162009.10.29 10:20s/l69080.101.075091.075090.00000-9.6819263.87
138172009.10.29 11:26sell69090.101.078951.079990.00000
138182009.10.29 13:02s/l69090.101.079991.079990.00000-9.6219254.25
138192009.10.29 13:40buy69100.101.076681.075640.00000
138202009.10.29 13:45s/l69100.101.075641.075640.00000-9.6919244.56
138212009.10.29 13:45buy69110.101.074621.073580.00000
138222009.10.29 13:50s/l69110.101.073581.073580.00000-9.7119234.85
138232009.10.29 13:50buy69120.101.071871.070830.00000
138242009.10.29 13:57close69120.101.074081.070830.0000020.5819255.43
138252009.10.29 13:59buy69130.101.072651.071610.00000
138262009.10.29 14:02s/l69130.101.071611.071610.00000-9.7119245.72
138272009.10.29 14:02buy69140.101.072031.070990.00000
138282009.10.29 14:15close69140.101.073351.070990.0000012.3019258.02
138292009.10.29 14:17buy69150.101.073621.072580.00000
138302009.10.29 14:32s/l69150.101.072581.072580.00000-9.7019248.32
138312009.10.29 14:32buy69160.101.072961.071920.00000
138322009.10.29 14:45close69160.101.074661.071920.0000015.8219264.14
138332009.10.29 14:47sell69170.101.074341.075380.00000
138342009.10.29 14:50s/l69170.101.075381.075380.00000-9.6619254.48
138352009.10.29 14:50sell69180.101.075621.076660.00000
138362009.10.29 15:10close69180.101.073031.076660.0000024.1419278.62
138372009.10.29 15:12buy69190.101.073561.072520.00000
138382009.10.29 15:15s/l69190.101.072521.072520.00000-9.7119268.91
138392009.10.29 15:15buy69200.101.071441.070400.00000
138402009.10.29 15:20s/l69200.101.070401.070400.00000-9.7319259.18
138412009.10.29 15:20buy69210.101.069331.068290.00000
138422009.10.29 15:45close69210.101.071741.068290.0000022.4919281.67
138432009.10.29 15:47buy69220.101.072041.071000.00000
138442009.10.29 16:10s/l69220.101.071001.071000.00000-9.7219271.95
138452009.10.29 16:10buy69230.101.071151.070110.00000
138462009.10.29 16:15s/l69230.101.070111.070110.00000-9.7219262.23
138472009.10.29 16:15buy69240.101.070221.069180.00000
138482009.10.29 16:20s/l69240.101.069181.069180.00000-9.7319252.50
138492009.10.29 16:20buy69250.101.068971.067930.00000
138502009.10.29 16:32s/l69250.101.067931.067930.00000-9.7419242.76
138512009.10.29 16:32buy69260.101.068201.067160.00000
138522009.10.29 16:45close69260.101.070041.067160.0000017.2019259.96
138532009.10.29 16:47buy69270.101.070241.069200.00000
138542009.10.29 17:20s/l69270.101.069201.069200.00000-9.7319250.23
138552009.10.29 17:20buy69280.101.068971.067930.00000
138562009.10.29 17:45s/l69280.101.067931.067930.00000-9.7419240.49
138572009.10.29 17:45buy69290.101.067951.066910.00000
138582009.10.29 17:50s/l69290.101.066911.066910.00000-9.7619230.73
138592009.10.29 17:50buy69300.101.066861.065820.00000
138602009.10.29 17:59close69300.101.068921.065820.0000019.2719250.00
138612009.10.29 18:10buy69310.101.068661.067620.00000
138622009.10.29 18:15s/l69310.101.067621.067620.00000-9.7419240.26
138632009.10.29 18:15buy69320.101.067981.066940.00000
138642009.10.29 18:20s/l69320.101.066941.066940.00000-9.7619230.50
138652009.10.29 18:20buy69330.101.067071.066030.00000
138662009.10.29 18:32s/l69330.101.066031.066030.00000-9.7619220.74
138672009.10.29 18:32buy69340.101.066071.065030.00000
138682009.10.29 21:20close69340.101.067931.065030.0000017.4219238.16
138692009.10.30 02:50buy69350.101.066591.065550.00000
138702009.10.30 07:07close69350.101.068101.065550.0000014.1419252.30
138712009.10.30 08:20sell69360.101.069391.070430.00000
138722009.10.30 08:37s/l69360.101.070431.070430.00000-9.7219242.58
138732009.10.30 08:37sell69370.101.069891.070930.00000
138742009.10.30 08:50close69370.101.068011.070930.0000017.6019260.18
138752009.10.30 09:50buy69380.101.067261.066220.00000
138762009.10.30 10:15s/l69380.101.066221.066220.00000-9.7519250.43
138772009.10.30 10:20buy69390.101.065721.064680.00000
138782009.10.30 10:46close69390.101.067531.064680.0000016.9619267.39
138792009.10.30 11:16sell69400.101.068951.069990.00000
138802009.10.30 12:33s/l69400.101.069991.069990.00000-9.7219257.67
138812009.10.30 12:40sell69410.101.070661.071700.00000
138822009.10.30 12:46s/l69410.101.071701.071700.00000-9.7019247.97
138832009.10.30 12:46sell69420.101.071751.072790.00000
138842009.10.30 13:02s/l69420.101.072791.072790.00000-9.6919238.28
138852009.10.30 13:02sell69430.101.072621.073660.00000
138862009.10.30 13:30close69430.101.070871.073660.0000016.3419254.62
138872009.10.30 13:33sell69440.101.074951.075990.00000
138882009.10.30 13:40s/l69440.101.075991.075990.00000-9.6519244.97
138892009.10.30 13:40sell69450.101.077731.078770.00000
138902009.10.30 13:46s/l69450.101.078771.078770.00000-9.6219235.35
138912009.10.30 13:46sell69460.101.080501.081540.00000
138922009.10.30 13:56close69460.101.077341.081540.0000029.3319264.68
138932009.10.30 13:59sell69470.101.080011.081050.00000
138942009.10.30 14:20close69470.101.078051.081050.0000018.1819282.86
138952009.10.30 14:22buy69480.101.078591.077550.00000
138962009.10.30 14:45close69480.101.080201.077550.0000014.9019297.76
138972009.10.30 14:47sell69490.101.079881.080920.00000
138982009.10.30 14:50s/l69490.101.080921.080920.00000-9.6219288.14
138992009.10.30 14:50sell69500.101.081161.082200.00000
139002009.10.30 15:50close69500.101.079011.082200.0000019.9319308.07
139012009.10.30 15:52buy69510.101.079511.078470.00000
139022009.10.30 16:10close69510.101.082421.078470.0000026.8819334.95
139032009.10.30 16:13sell69520.101.081981.083020.00000
139042009.10.30 16:16s/l69520.101.083021.083020.00000-9.5919325.36
139052009.10.30 16:16sell69530.101.083741.084780.00000
139062009.10.30 16:26close69530.101.081771.084780.0000018.2119343.57
139072009.10.30 16:30sell69540.101.081221.082260.00000
139082009.10.30 16:32s/l69540.101.082261.082260.00000-9.6019333.97
139092009.10.30 16:32sell69550.101.081831.082870.00000
139102009.10.30 16:37s/l69550.101.082871.082870.00000-9.6119324.36
139112009.10.30 16:37sell69560.101.082391.083430.00000
139122009.10.30 16:45close69560.101.079041.083430.0000031.0519355.41
139132009.10.30 16:47sell69570.101.079061.080100.00000
139142009.10.30 16:50close69570.101.076821.080100.0000020.8019376.21
139152009.10.30 16:55buy69580.101.077381.076340.00000
139162009.10.30 17:02s/l69580.101.076341.076340.00000-9.6619366.55
139172009.10.30 17:15sell69590.101.078851.079890.00000
139182009.10.30 17:20s/l69590.101.079891.079890.00000-9.6219356.93
139192009.10.30 17:20sell69600.101.079931.080970.00000
139202009.10.30 17:32close69600.101.077751.080970.0000020.2319377.16
139212009.10.30 17:40sell69610.101.078681.079720.00000
139222009.10.30 17:45s/l69610.101.079721.079720.00000-9.6219367.54
139232009.10.30 17:45sell69620.101.079791.080830.00000
139242009.10.30 17:50s/l69620.101.080831.080830.00000-9.6219357.92
139252009.10.30 17:50sell69630.101.080891.081930.00000
139262009.10.30 18:20s/l69630.101.081931.081930.00000-9.6119348.31
139272009.10.30 18:20sell69640.101.082021.083060.00000
139282009.10.30 18:50close69640.101.080561.083060.0000013.5119361.82
139292009.10.30 18:52sell69650.101.080461.081500.00000
139302009.10.30 18:59s/l69650.101.081501.081500.00000-9.6219352.20
139312009.10.30 18:59sell69660.101.080981.082020.00000
139322009.10.30 19:37s/l69660.101.082021.082020.00000-9.6119342.59
139332009.10.30 20:50sell69670.101.081681.082720.00000
139342009.10.30 21:10s/l69670.101.082721.082720.00000-9.6019332.99
139352009.10.30 21:20sell69680.101.084441.085480.00000
139362009.11.02 00:00s/l69680.101.085481.085480.00000-9.6419323.35
139372009.11.02 00:00sell69690.101.085061.086100.00000
139382009.11.02 00:20close69690.101.083181.086100.0000017.3619340.71
139392009.11.02 00:25buy69700.101.083401.082360.00000
139402009.11.02 01:10s/l69700.101.082361.082360.00000-9.6119331.10
139412009.11.02 01:50buy69710.101.080941.079900.00000
139422009.11.02 02:20close69710.101.082861.079900.0000017.7319348.83
139432009.11.02 04:50buy69720.101.078921.077880.00000
139442009.11.02 05:15s/l69720.101.077881.077880.00000-9.6519339.18
139452009.11.02 08:20sell69730.101.081421.082460.00000
139462009.11.02 09:15s/l69730.101.082461.082460.00000-9.6019329.58
139472009.11.02 09:15sell69740.101.082661.083700.00000
139482009.11.02 09:20s/l69740.101.083701.083700.00000-9.5919319.99
139492009.11.02 09:20sell69750.101.083651.084690.00000
139502009.11.02 09:40close69750.101.081121.084690.0000023.4019343.39
139512009.11.02 09:50buy69760.101.079141.078100.00000
139522009.11.02 10:02close69760.101.081891.078100.0000025.4219368.81
139532009.11.02 10:07sell69770.101.082211.083250.00000
139542009.11.02 10:20close69770.101.079261.083250.0000027.3319396.14
139552009.11.02 12:37buy69780.101.078621.077580.00000
139562009.11.02 12:50close69780.101.080651.077580.0000018.7819414.92
139572009.11.02 14:32buy69790.101.078211.077170.00000
139582009.11.02 14:50close69790.101.080521.077170.0000021.3819436.30
139592009.11.02 15:45buy69800.101.078131.077090.00000
139602009.11.02 15:50s/l69800.101.077091.077090.00000-9.6619426.64
139612009.11.02 15:50buy69810.101.077121.076080.00000
139622009.11.02 16:03s/l69810.101.076081.076080.00000-9.6819416.96
139632009.11.02 16:03buy69820.101.075871.074830.00000
139642009.11.02 16:10s/l69820.101.074831.074830.00000-9.6919407.27
139652009.11.02 16:10buy69830.101.074311.073270.00000
139662009.11.02 16:16s/l69830.101.073271.073270.00000-9.7019397.57
139672009.11.02 16:16buy69840.101.072241.071200.00000
139682009.11.02 16:26close69840.101.074181.071200.0000018.0619415.63
139692009.11.02 16:30buy69850.101.074691.073650.00000
139702009.11.02 16:37s/l69850.101.073651.073650.00000-9.6919405.94
139712009.11.02 16:37buy69860.101.073991.072950.00000
139722009.11.02 16:45close69860.101.076151.072950.0000020.0719426.01
139732009.11.02 16:59buy69870.101.075271.074230.00000
139742009.11.02 17:15s/l69870.101.074231.074230.00000-9.6919416.32
139752009.11.02 17:20buy69880.101.073781.072740.00000
139762009.11.02 18:20close69880.101.075671.072740.0000017.5719433.89
139772009.11.02 18:33sell69890.101.077761.078800.00000
139782009.11.02 18:40s/l69890.101.078801.078800.00000-9.6319424.26
139792009.11.02 18:40sell69900.101.079061.080100.00000
139802009.11.02 18:46s/l69900.101.080101.080100.00000-9.6319414.63
139812009.11.02 18:46sell69910.101.080371.081410.00000
139822009.11.02 19:45s/l69910.101.081411.081410.00000-9.6119405.02
139832009.11.02 19:45sell69920.101.081321.082360.00000
139842009.11.02 19:50s/l69920.101.082361.082360.00000-9.6119395.41
139852009.11.02 19:50sell69930.101.082031.083070.00000
139862009.11.02 20:10s/l69930.101.083071.083070.00000-9.6019385.81
139872009.11.02 20:10sell69940.101.082821.083860.00000
139882009.11.02 20:20close69940.101.080941.083860.0000017.3919403.20
139892009.11.02 20:30buy69950.101.079561.078520.00000
139902009.11.02 20:45s/l69950.101.078521.078520.00000-9.6519393.55
139912009.11.02 20:45buy69960.101.078631.077590.00000
139922009.11.02 20:50s/l69960.101.077591.077590.00000-9.6619383.89
139932009.11.02 20:50buy69970.101.077741.076700.00000
139942009.11.02 21:15close69970.101.079741.076700.0000018.5219402.41
139952009.11.02 21:20sell69980.101.080321.081360.00000
139962009.11.02 21:45close69980.101.078251.081360.0000019.2019421.61
139972009.11.02 21:47buy69990.101.078521.077480.00000
139982009.11.02 21:50s/l69990.101.077481.077480.00000-9.6619411.95
139992009.11.02 21:50buy70000.101.077151.076110.00000
140002009.11.03 01:20s/l70000.101.076111.076110.00000-9.7219402.23
140012009.11.03 04:45sell70010.101.078141.079180.00000
140022009.11.03 04:50s/l70010.101.079181.079180.00000-9.6319392.60
140032009.11.03 04:50sell70020.101.079041.080080.00000
140042009.11.03 05:02close70020.101.077321.080080.0000015.9719408.57
140052009.11.03 08:20sell70030.101.079991.081030.00000
140062009.11.03 09:50s/l70030.101.081031.081030.00000-9.6219398.95
140072009.11.03 10:46sell70040.101.082881.083920.00000
140082009.11.03 11:20s/l70040.101.083921.083920.00000-9.5919389.36
140092009.11.03 11:20sell70050.101.083721.084760.00000
140102009.11.03 11:50close70050.101.081701.084760.0000018.6719408.03
140112009.11.03 12:15sell70060.101.083611.084650.00000
140122009.11.03 12:20s/l70060.101.084651.084650.00000-9.5919398.44
140132009.11.03 12:20sell70070.101.084401.085440.00000
140142009.11.03 12:50s/l70070.101.085441.085440.00000-9.5819388.86
140152009.11.03 12:50sell70080.101.085231.086270.00000
140162009.11.03 13:15close70080.101.082931.086270.0000021.2419410.10
140172009.11.03 13:20buy70090.101.081821.080780.00000
140182009.11.03 13:45s/l70090.101.080781.080780.00000-9.6219400.48
140192009.11.03 13:45buy70100.101.080831.079790.00000
140202009.11.03 13:50s/l70100.101.079791.079790.00000-9.6419390.84
140212009.11.03 13:50buy70110.101.079721.078680.00000
140222009.11.03 14:20s/l70110.101.078681.078680.00000-9.6519381.19
140232009.11.03 14:20buy70120.101.078471.077430.00000
140242009.11.03 14:45close70120.101.080411.077430.0000017.9619399.15
140252009.11.03 14:47buy70130.101.080691.079650.00000
140262009.11.03 15:02s/l70130.101.079651.079650.00000-9.6419389.51
140272009.11.03 15:45buy70140.101.078501.077460.00000
140282009.11.03 15:50s/l70140.101.077461.077460.00000-9.6619379.85
140292009.11.03 15:50buy70150.101.077151.076110.00000
140302009.11.03 16:07close70150.101.078951.076110.0000016.6819396.53
140312009.11.03 16:40buy70160.101.074851.073810.00000
140322009.11.03 16:45s/l70160.101.073811.073810.00000-9.7119386.82
140332009.11.03 16:45buy70170.101.072141.071100.00000
140342009.11.03 16:50s/l70170.101.071101.071100.00000-9.7319377.09
140352009.11.03 16:50buy70180.101.068541.067500.00000
140362009.11.03 16:57close70180.101.071601.067500.0000028.5619405.65
140372009.11.03 16:59buy70190.101.069671.068630.00000
140382009.11.03 17:20close70190.101.072071.068630.0000022.3919428.04
140392009.11.03 17:22sell70200.101.071491.072530.00000
140402009.11.03 17:32s/l70200.101.072531.072530.00000-9.7019418.34
140412009.11.03 17:32sell70210.101.072411.073450.00000
140422009.11.03 17:50close70210.101.070441.073450.0000018.4019436.74
140432009.11.03 17:57sell70220.101.070901.071940.00000
140442009.11.03 18:20s/l70220.101.071941.071940.00000-9.7019427.04
140452009.11.03 18:20buy70230.101.072511.071470.00000
140462009.11.03 18:27s/l70230.101.071471.071470.00000-9.7119417.33
140472009.11.03 18:27buy70240.101.071661.070620.00000
140482009.11.03 18:35s/l70240.101.070621.070620.00000-9.7119407.62
140492009.11.03 18:35buy70250.101.071141.070100.00000
140502009.11.03 18:40s/l70250.101.070101.070100.00000-9.7219397.90
140512009.11.03 18:40buy70260.101.070211.069170.00000
140522009.11.03 18:45s/l70260.101.069171.069170.00000-9.7319388.17
140532009.11.03 18:45buy70270.101.068831.067790.00000
140542009.11.03 18:50s/l70270.101.067791.067790.00000-9.7519378.42
140552009.11.03 18:50buy70280.101.066981.065940.00000
140562009.11.03 19:20close70280.101.068871.065940.0000017.6819396.10
140572009.11.03 19:50buy70290.101.067531.066490.00000
140582009.11.03 20:02s/l70290.101.066491.066490.00000-9.7619386.34
140592009.11.03 20:02buy70300.101.066141.065100.00000
140602009.11.03 20:50close70300.101.067881.065100.0000016.2919402.63
140612009.11.03 20:52buy70310.101.068211.067170.00000
140622009.11.03 22:15s/l70310.101.067171.067170.00000-9.7519392.88
140632009.11.03 22:20buy70320.101.066251.065210.00000
140642009.11.03 23:16s/l70320.101.065211.065210.00000-9.7619383.12
140652009.11.04 01:50sell70330.101.068361.069400.00000
140662009.11.04 02:10close70330.101.066131.069400.0000020.9219404.04
140672009.11.04 02:16buy70340.101.065381.064340.00000
140682009.11.04 02:50close70340.101.067291.064340.0000017.9019421.94
140692009.11.04 07:45buy70350.101.065441.064400.00000
140702009.11.04 07:50s/l70350.101.064401.064400.00000-9.7719412.17
140712009.11.04 07:50buy70360.101.064471.063430.00000
140722009.11.04 08:15s/l70360.101.063431.063430.00000-9.7819402.39
140732009.11.04 08:20buy70370.101.062731.061690.00000
140742009.11.04 08:33close70370.101.065121.061690.0000022.4419424.83
140752009.11.04 08:40sell70380.101.066551.067590.00000
140762009.11.04 08:46s/l70380.101.067591.067590.00000-9.7319415.10
140772009.11.04 08:46sell70390.101.067991.069030.00000
140782009.11.04 08:59close70390.101.065731.069030.0000021.2119436.31
140792009.11.04 09:20buy70400.101.062821.061780.00000
140802009.11.04 10:20s/l70400.101.061781.061780.00000-9.8119426.50
140812009.11.04 10:50buy70410.101.060621.059580.00000
140822009.11.04 13:15close70410.101.062151.059580.0000014.4019440.90
140832009.11.04 13:20sell70420.101.062801.063840.00000
140842009.11.04 13:50s/l70420.101.063841.063840.00000-9.7719431.13
140852009.11.04 13:50sell70430.101.063981.065020.00000
140862009.11.04 14:15close70430.101.061811.065020.0000020.4419451.57
140872009.11.04 14:20buy70440.101.060661.059620.00000
140882009.11.04 15:02close70440.101.062921.059620.0000021.2619472.83
140892009.11.04 17:35sell70450.101.063801.064840.00000
140902009.11.04 17:40s/l70450.101.064841.064840.00000-9.7619463.07
140912009.11.04 17:40sell70460.101.064741.065780.00000
140922009.11.04 17:45s/l70460.101.065781.065780.00000-9.7519453.32
140932009.11.04 17:45sell70470.101.065681.066720.00000
140942009.11.04 17:50s/l70470.101.066721.066720.00000-9.7519443.57
140952009.11.04 17:50sell70480.101.066621.067660.00000
140962009.11.04 18:45close70480.101.064291.067660.0000021.8919465.46
140972009.11.04 19:20sell70490.101.065351.066390.00000
140982009.11.04 19:40close70490.101.063651.066390.0000015.9819481.44
140992009.11.04 20:50buy70500.101.059881.058840.00000
141002009.11.04 21:15close70500.101.061711.058840.0000017.2419498.68
141012009.11.04 21:45sell70510.101.063051.064090.00000
141022009.11.04 21:50s/l70510.101.064091.064090.00000-9.7719488.91
141032009.11.04 21:50sell70520.101.063961.065000.00000
141042009.11.04 22:20close70520.101.061091.065000.0000027.0519515.96
141052009.11.04 22:22buy70530.101.061681.060640.00000
141062009.11.04 23:03close70530.101.063451.060640.0000016.6419532.60
141072009.11.05 01:50sell70540.101.064371.065410.00000
141082009.11.05 02:15s/l70540.101.065411.065410.00000-9.7619522.84
141092009.11.05 04:45sell70550.101.066771.067810.00000
141102009.11.05 04:50s/l70550.101.067811.067810.00000-9.7419513.10
141112009.11.05 04:50sell70560.101.067601.068640.00000
141122009.11.05 06:15close70560.101.066011.068640.0000014.9219528.02
141132009.11.05 07:45sell70570.101.066741.067780.00000
141142009.11.05 07:50s/l70570.101.067781.067780.00000-9.7319518.29
141152009.11.05 07:50sell70580.101.067651.068690.00000
141162009.11.05 08:20close70580.101.065251.068690.0000022.5319540.82
141172009.11.05 08:22buy70590.101.065851.064810.00000
141182009.11.05 08:50close70590.101.067801.064810.0000018.2619559.08
141192009.11.05 10:20buy70600.101.064861.063820.00000
141202009.11.05 10:33s/l70600.101.063821.063820.00000-9.7819549.30
141212009.11.05 10:33buy70610.101.064361.063320.00000
141222009.11.05 10:40s/l70610.101.063321.063320.00000-9.7819539.52
141232009.11.05 10:40buy70620.101.063621.062580.00000
141242009.11.05 10:46s/l70620.101.062581.062580.00000-9.7919529.73
141252009.11.05 10:46buy70630.101.062621.061580.00000
141262009.11.05 11:20close70630.101.064301.061580.0000015.7919545.52
141272009.11.05 11:45sell70640.101.064961.066000.00000
141282009.11.05 11:50s/l70640.101.066001.066000.00000-9.7619535.76
141292009.11.05 11:50sell70650.101.065521.066560.00000
141302009.11.05 12:16close70650.101.063851.066560.0000015.7019551.46
141312009.11.05 13:10buy70660.101.064031.062990.00000
141322009.11.05 13:16s/l70660.101.062991.062990.00000-9.8019541.66
141332009.11.05 13:16buy70670.101.062631.061590.00000
141342009.11.05 13:37s/l70670.101.061591.061590.00000-9.8019531.86
141352009.11.05 13:37buy70680.101.061891.060850.00000
141362009.11.05 13:45close70680.101.063441.060850.0000014.5819546.44
141372009.11.05 13:47buy70690.101.063721.062680.00000
141382009.11.05 14:20s/l70690.101.062681.062680.00000-9.7819536.66
141392009.11.05 14:20buy70700.101.063181.062140.00000
141402009.11.05 14:33s/l70700.101.062141.062140.00000-9.8019526.86
141412009.11.05 14:33buy70710.101.062601.061560.00000
141422009.11.05 14:40s/l70710.101.061561.061560.00000-9.8019517.06
141432009.11.05 14:40buy70720.101.061901.060860.00000
141442009.11.05 14:46s/l70720.101.060861.060860.00000-9.8119507.25
141452009.11.05 14:46buy70730.101.060971.059930.00000
141462009.11.05 15:15close70730.101.063201.059930.0000020.9719528.22
141472009.11.05 15:32sell70740.101.066361.067400.00000
141482009.11.05 15:45close70740.101.064671.067400.0000015.8719544.09
141492009.11.05 15:47sell70750.101.064501.065540.00000
141502009.11.05 16:02close70750.101.062721.065540.0000016.7519560.84
141512009.11.05 16:20sell70760.101.065181.066220.00000
141522009.11.05 16:45close70760.101.063201.066220.0000018.6219579.46
141532009.11.05 16:50buy70770.101.061961.060920.00000
141542009.11.05 17:15close70770.101.063631.060920.0000015.7019595.16
141552009.11.05 17:17sell70780.101.063371.064410.00000
141562009.11.05 17:20s/l70780.101.064411.064410.00000-9.7719585.39
141572009.11.05 17:20sell70790.101.064421.065460.00000
141582009.11.05 17:45s/l70790.101.065461.065460.00000-9.7519575.64
141592009.11.05 17:45sell70800.101.065171.066210.00000
141602009.11.05 17:50s/l70800.101.066211.066210.00000-9.7519565.89
141612009.11.05 17:50sell70810.101.065981.067020.00000
141622009.11.05 18:50close70810.101.064281.067020.0000015.9719581.86
141632009.11.05 20:50sell70820.101.065021.066060.00000
141642009.11.05 21:20s/l70820.101.066061.066060.00000-9.7519572.11
141652009.11.05 22:59buy70830.101.065161.064120.00000
141662009.11.06 06:50s/l70830.101.064121.064120.00000-9.8219562.29
141672009.11.06 08:33buy70840.101.063431.062390.00000
141682009.11.06 09:07close70840.101.065071.062390.0000015.4019577.69
141692009.11.06 09:45buy70850.101.062631.061590.00000
141702009.11.06 09:50s/l70850.101.061591.061590.00000-9.8019567.89
141712009.11.06 09:50buy70860.101.061641.060600.00000
141722009.11.06 11:50close70860.101.063421.060600.0000016.7419584.63
141732009.11.06 11:52sell70870.101.063251.064290.00000
141742009.11.06 12:10s/l70870.101.064291.064290.00000-9.7719574.86
141752009.11.06 12:15sell70880.101.065161.066200.00000
141762009.11.06 12:20s/l70880.101.066201.066200.00000-9.7519565.11
141772009.11.06 12:20sell70890.101.066341.067380.00000
141782009.11.06 12:35s/l70890.101.067381.067380.00000-9.7419555.37
141792009.11.06 12:35sell70900.101.067011.068050.00000
141802009.11.06 12:45s/l70900.101.068051.068050.00000-9.7319545.64
141812009.11.06 12:45sell70910.101.067731.068770.00000
141822009.11.06 12:59s/l70910.101.068771.068770.00000-9.7319535.91
141832009.11.06 12:59sell70920.101.068461.069500.00000
141842009.11.06 13:03s/l70920.101.069501.069500.00000-9.7019526.21
141852009.11.06 13:03sell70930.101.070901.071940.00000
141862009.11.06 13:10s/l70930.101.071941.071940.00000-9.6919516.52
141872009.11.06 13:10sell70940.101.072331.073370.00000
141882009.11.06 13:16s/l70940.101.073371.073370.00000-9.6819506.84
141892009.11.06 13:16sell70950.101.073761.074800.00000
141902009.11.06 13:26close70950.101.070761.074800.0000028.0219534.86
141912009.11.06 13:30sell70960.101.070121.071160.00000
141922009.11.06 13:45s/l70960.101.071161.071160.00000-9.7119525.15
141932009.11.06 13:45sell70970.101.070961.072000.00000
141942009.11.06 14:03s/l70970.101.072001.072000.00000-9.7019515.45
141952009.11.06 14:03sell70980.101.071531.072570.00000
141962009.11.06 14:26close70980.101.069581.072570.0000018.2319533.68
141972009.11.06 14:30buy70990.101.069461.068420.00000
141982009.11.06 14:33close70990.101.071971.068420.0000023.4119557.09
141992009.11.06 14:36sell71000.101.071361.072400.00000
142002009.11.06 14:40s/l71000.101.072401.072400.00000-9.6919547.40
142012009.11.06 14:40sell71010.101.073791.074830.00000
142022009.11.06 14:46s/l71010.101.074831.074830.00000-9.6619537.74
142032009.11.06 14:46sell71020.101.075621.076660.00000
142042009.11.06 14:56close71020.101.073721.076660.0000017.7019555.44
142052009.11.06 14:59sell71030.101.072831.073870.00000
142062009.11.06 15:02s/l71030.101.073871.073870.00000-9.6919545.75
142072009.11.06 15:02sell71040.101.073371.074410.00000
142082009.11.06 15:20close71040.101.071021.074410.0000021.9419567.69
142092009.11.06 15:22buy71050.101.071601.070560.00000
142102009.11.06 15:37close71050.101.072911.070560.0000012.2119579.90
142112009.11.06 15:40buy71060.101.071381.070340.00000
142122009.11.06 15:45s/l71060.101.070341.070340.00000-9.7319570.17
142132009.11.06 15:45buy71070.101.069821.068780.00000
142142009.11.06 15:50s/l71070.101.068781.068780.00000-9.7519560.42
142152009.11.06 15:50buy71080.101.067751.066710.00000
142162009.11.06 16:02s/l71080.101.066711.066710.00000-9.7519550.67
142172009.11.06 16:02buy71090.101.066521.065480.00000
142182009.11.06 16:15close71090.101.069091.065480.0000024.0419574.71
142192009.11.06 16:17buy71100.101.069191.068150.00000
142202009.11.06 16:32close71100.101.071191.068150.0000018.6719593.38
142212009.11.06 16:35sell71110.101.070911.071950.00000
142222009.11.06 16:37s/l71110.101.071951.071950.00000-9.7019583.68
142232009.11.06 16:37sell71120.101.071481.072520.00000
142242009.11.06 16:45close71120.101.070021.072520.0000013.6419597.32
142252009.11.06 16:47buy71130.101.070311.069270.00000
142262009.11.06 16:50s/l71130.101.069271.069270.00000-9.7319587.59
142272009.11.06 16:50buy71140.101.068881.067840.00000
142282009.11.06 17:20close71140.101.071571.067840.0000025.1019612.69
142292009.11.06 17:25sell71150.101.071301.072340.00000
142302009.11.06 17:45s/l71150.101.072341.072340.00000-9.7019602.99
142312009.11.06 17:45sell71160.101.072001.073040.00000
142322009.11.06 17:50s/l71160.101.073041.073040.00000-9.6919593.30
142332009.11.06 17:50sell71170.101.072581.073620.00000
142342009.11.06 18:45s/l71170.101.073621.073620.00000-9.6819583.62
142352009.11.06 18:45sell71180.101.073371.074410.00000
142362009.11.06 18:50s/l71180.101.074411.074410.00000-9.6819573.94
142372009.11.06 18:50sell71190.101.073961.075000.00000
142382009.11.06 19:20s/l71190.101.075001.075000.00000-9.6719564.27
142392009.11.06 19:20sell71200.101.074871.075910.00000
142402009.11.06 19:50s/l71200.101.075911.075910.00000-9.6619554.61
142412009.11.06 19:50sell71210.101.075771.076810.00000
142422009.11.06 20:10s/l71210.101.076811.076810.00000-9.6619544.95
142432009.11.06 20:15sell71220.101.077071.078110.00000
142442009.11.06 20:20s/l71220.101.078111.078110.00000-9.6519535.30
142452009.11.06 20:20sell71230.101.077771.078810.00000
142462009.11.06 21:45close71230.101.075801.078810.0000018.3119553.61
142472009.11.06 21:50buy71240.101.075301.074260.00000
142482009.11.06 22:20s/l71240.101.074261.074260.00000-9.6919543.92
142492009.11.09 00:00buy71250.101.073671.072630.00000
142502009.11.09 00:15s/l71250.101.072631.072630.00000-9.7019534.22
142512009.11.09 00:15buy71260.101.072891.071850.00000
142522009.11.09 01:40s/l71260.101.071851.071850.00000-9.7019524.52
142532009.11.09 01:40buy71270.101.072071.071030.00000
142542009.11.09 01:45s/l71270.101.071031.071030.00000-9.7119514.81
142552009.11.09 01:45buy71280.101.071481.070440.00000
142562009.11.09 01:50s/l71280.101.070441.070440.00000-9.7219505.09
142572009.11.09 01:50buy71290.101.070711.069670.00000
142582009.11.09 02:20s/l71290.101.069671.069670.00000-9.7319495.36
142592009.11.09 02:20buy71300.101.070141.069100.00000
142602009.11.09 03:50s/l71300.101.069101.069100.00000-9.7319485.63
142612009.11.09 03:50buy71310.101.069281.068240.00000
142622009.11.09 04:20close71310.101.070841.068240.0000014.5719500.20
142632009.11.09 08:20buy71320.101.066011.064970.00000
142642009.11.09 08:50s/l71320.101.064971.064970.00000-9.7719490.43
142652009.11.09 08:50buy71330.101.065171.064130.00000
142662009.11.09 09:45s/l71330.101.064131.064130.00000-9.7819480.65
142672009.11.09 09:45buy71340.101.064131.063090.00000
142682009.11.09 09:50s/l71340.101.063091.063090.00000-9.7919470.86
142692009.11.09 09:50buy71350.101.063311.062270.00000
142702009.11.09 10:02close71350.101.065451.062270.0000020.0919490.95
142712009.11.09 10:20buy71360.101.063381.062340.00000
142722009.11.09 10:45s/l71360.101.062341.062340.00000-9.7919481.16
142732009.11.09 10:45buy71370.101.062201.061160.00000
142742009.11.09 10:50s/l71370.101.061161.061160.00000-9.8119471.35
142752009.11.09 10:50buy71380.101.060881.059840.00000
142762009.11.09 12:20close71380.101.063311.059840.0000022.8519494.20
142772009.11.09 12:30sell71390.101.063271.064310.00000
142782009.11.09 13:03s/l71390.101.064311.064310.00000-9.7719484.43
142792009.11.09 13:50buy71400.101.061371.060330.00000
142802009.11.09 14:20close71400.101.063091.060330.0000016.1819500.61
142812009.11.09 14:50buy71410.101.060371.059330.00000
142822009.11.09 15:05s/l71410.101.059331.059330.00000-9.8219490.79
142832009.11.09 15:05buy71420.101.059651.058610.00000
142842009.11.09 15:10s/l71420.101.058611.058610.00000-9.8319480.96
142852009.11.09 15:10buy71430.101.058811.057770.00000
142862009.11.09 15:15s/l71430.101.057771.057770.00000-9.8419471.12
142872009.11.09 15:15buy71440.101.057571.056530.00000
142882009.11.09 15:20s/l71440.101.056531.056530.00000-9.8519461.27
142892009.11.09 15:20buy71450.101.055901.054860.00000
142902009.11.09 15:45close71450.101.057341.054860.0000013.6219474.89
142912009.11.09 15:47buy71460.101.057741.056700.00000
142922009.11.09 16:16s/l71460.101.056701.056700.00000-9.8419465.05
142932009.11.09 16:50buy71470.101.056731.055690.00000
142942009.11.09 17:20s/l71470.101.055691.055690.00000-9.8619455.19
142952009.11.09 20:50buy71480.101.054631.053590.00000
142962009.11.09 21:20close71480.101.056471.053590.0000017.4219472.61
142972009.11.09 21:22sell71490.101.056051.057090.00000
142982009.11.09 21:40s/l71490.101.057091.057090.00000-9.8319462.78
142992009.11.09 21:40sell71500.101.056671.057710.00000
143002009.11.09 21:50s/l71500.101.057711.057710.00000-9.8319452.95
143012009.11.09 21:50sell71510.101.057281.058320.00000
143022009.11.09 22:45close71510.101.055791.058320.0000014.1119467.06
143032009.11.09 22:50buy71520.101.055261.054220.00000
143042009.11.10 02:20close71520.101.056831.054220.0000014.8119481.87
143052009.11.10 02:40sell71530.101.057731.058770.00000
143062009.11.10 06:10s/l71530.101.058771.058770.00000-9.8219472.05
143072009.11.10 06:50sell71540.101.060611.061650.00000
143082009.11.10 07:10close71540.101.059211.061650.0000013.2219485.27
143092009.11.10 07:20buy71550.101.057871.056830.00000
143102009.11.10 07:50s/l71550.101.056831.056830.00000-9.8519475.42
143112009.11.10 07:50buy71560.101.056911.055870.00000
143122009.11.10 08:15close71560.101.058391.055870.0000013.9819489.40
143132009.11.10 08:17sell71570.101.058161.059200.00000
143142009.11.10 08:20s/l71570.101.059201.059200.00000-9.8119479.59
143152009.11.10 08:20sell71580.101.059071.060110.00000
143162009.11.10 08:50s/l71580.101.060111.060110.00000-9.8119469.78
143172009.11.10 08:50sell71590.101.059831.060870.00000
143182009.11.10 10:02close71590.101.057911.060870.0000018.1519487.93
143192009.11.10 11:10sell71600.101.058481.059520.00000
143202009.11.10 11:16s/l71600.101.059521.059520.00000-9.8219478.11
143212009.11.10 11:16sell71610.101.059011.060050.00000
143222009.11.10 11:35close71610.101.057481.060050.0000014.4719492.58
143232009.11.10 11:50buy71620.101.055291.054250.00000
143242009.11.10 12:45close71620.101.057121.054250.0000017.3119509.89
143252009.11.10 12:47sell71630.101.056921.057960.00000
143262009.11.10 12:50s/l71630.101.057961.057960.00000-9.8319500.06
143272009.11.10 12:50sell71640.101.057721.058760.00000
143282009.11.10 13:20s/l71640.101.058761.058760.00000-9.8219490.24
143292009.11.10 15:40buy71650.101.057201.056160.00000
143302009.11.10 15:45s/l71650.101.056161.056160.00000-9.8519480.39
143312009.11.10 15:45buy71660.101.055541.054500.00000
143322009.11.10 15:50s/l71660.101.054501.054500.00000-9.8819470.51
143332009.11.10 15:50buy71670.101.053321.052280.00000
143342009.11.10 15:57close71670.101.055001.052280.0000015.9219486.43
143352009.11.10 15:59buy71680.101.054871.053830.00000
143362009.11.10 16:10s/l71680.101.053831.053830.00000-9.8819476.55
143372009.11.10 16:10buy71690.101.053541.052500.00000
143382009.11.10 16:15s/l71690.101.052501.052500.00000-9.8919466.66
143392009.11.10 16:15buy71700.101.052291.051250.00000
143402009.11.10 16:20s/l71700.101.051251.051250.00000-9.9019456.76
143412009.11.10 16:20buy71710.101.050611.049570.00000
143422009.11.10 16:50close71710.101.052681.049570.0000019.6619476.42
143432009.11.10 16:52buy71720.101.052681.051640.00000
143442009.11.10 16:57s/l71720.101.051641.051640.00000-9.8919466.53
143452009.11.10 16:57buy71730.101.052131.051090.00000
143462009.11.10 17:07s/l71730.101.051091.051090.00000-9.8919456.64
143472009.11.10 17:07buy71740.101.051621.050580.00000
143482009.11.10 17:20close71740.101.053671.050580.0000019.4619476.10
143492009.11.10 17:22buy71750.101.053741.052700.00000
143502009.11.10 17:45s/l71750.101.052701.052700.00000-9.8919466.21
143512009.11.10 17:45buy71760.101.052681.051640.00000
143522009.11.10 17:50s/l71760.101.051641.051640.00000-9.8919456.32
143532009.11.10 17:50buy71770.101.051771.050730.00000
143542009.11.10 18:15close71770.101.053511.050730.0000016.5219472.84
143552009.11.10 18:20sell71780.101.054281.055320.00000
143562009.11.10 20:15close71780.101.051971.055320.0000021.9619494.80
143572009.11.10 20:20buy71790.101.050971.049930.00000
143582009.11.10 20:45s/l71790.101.049931.049930.00000-9.9119484.89
143592009.11.10 20:45buy71800.101.050061.049020.00000
143602009.11.10 20:50s/l71800.101.049021.049020.00000-9.9219474.97
143612009.11.10 20:50buy71810.101.049131.048090.00000
143622009.11.11 01:50s/l71810.101.048091.048090.00000-9.9819464.99
143632009.11.11 01:50buy71820.101.048421.047380.00000
143642009.11.11 03:20close71820.101.050161.047380.0000016.5719481.56
143652009.11.11 08:50buy71830.101.046581.045540.00000
143662009.11.11 09:20s/l71830.101.045541.045540.00000-9.9619471.60
143672009.11.11 09:20buy71840.101.045411.044370.00000
143682009.11.11 13:50s/l71840.101.044371.044370.00000-9.9619461.64
143692009.11.11 16:50sell71850.101.047301.048340.00000
143702009.11.11 17:02s/l71850.101.048341.048340.00000-9.9219451.72
143712009.11.11 17:02sell71860.101.047871.048910.00000
143722009.11.11 17:20close71860.101.045371.048910.0000023.9119475.63
143732009.11.11 17:50sell71870.101.047761.048800.00000
143742009.11.11 18:40close71870.101.046041.048800.0000016.4419492.07
143752009.11.12 01:40buy71880.101.043311.042270.00000
143762009.11.12 01:46s/l71880.101.042271.042270.00000-9.9819482.09
143772009.11.12 01:46buy71890.101.042641.041600.00000
143782009.11.12 03:32close71890.101.044201.041600.0000014.9419497.03
143792009.11.12 07:37sell71900.101.044401.045440.00000
143802009.11.12 08:50s/l71900.101.045441.045440.00000-9.9419487.09
143812009.11.12 08:50sell71910.101.045181.046220.00000
143822009.11.12 09:15s/l71910.101.046221.046220.00000-9.9419477.15
143832009.11.12 10:15sell71920.101.047831.048870.00000
143842009.11.12 10:20s/l71920.101.048871.048870.00000-9.9119467.24
143852009.11.12 10:20sell71930.101.048591.049630.00000
143862009.11.12 13:05s/l71930.101.049631.049630.00000-9.9119457.33
143872009.11.12 13:10sell71940.101.050601.051640.00000
143882009.11.12 13:15s/l71940.101.051641.051640.00000-9.8819447.45
143892009.11.12 13:15sell71950.101.052051.053090.00000
143902009.11.12 13:20s/l71950.101.053091.053090.00000-9.8719437.58
143912009.11.12 13:20sell71960.101.053501.054540.00000
143922009.11.12 13:32s/l71960.101.054541.054540.00000-9.8619427.72
143932009.11.12 13:32sell71970.101.054191.055230.00000
143942009.11.12 13:50close71970.101.052261.055230.0000018.3419446.06
143952009.11.12 13:52sell71980.101.052211.053250.00000
143962009.11.12 13:57s/l71980.101.053251.053250.00000-9.8719436.19
143972009.11.12 13:57sell71990.101.052711.053750.00000
143982009.11.12 14:45close71990.101.050601.053750.0000020.0819456.27
143992009.11.12 14:47buy72000.101.050861.049820.00000
144002009.11.12 14:50s/l72000.101.049821.049820.00000-9.9119446.36
144012009.11.12 14:50buy72010.101.049541.048500.00000
144022009.11.12 15:20s/l72010.101.048501.048500.00000-9.9219436.44
144032009.11.12 16:10sell72020.101.050771.051810.00000
144042009.11.12 16:15s/l72020.101.051811.051810.00000-9.8819426.56
144052009.11.12 16:15sell72030.101.052191.053230.00000
144062009.11.12 16:20s/l72030.101.053231.053230.00000-9.8619416.70
144072009.11.12 16:20sell72040.101.053611.054650.00000
144082009.11.12 16:27close72040.101.051851.054650.0000016.7319433.43
144092009.11.12 16:30sell72050.101.051381.052420.00000
144102009.11.12 16:32s/l72050.101.052421.052420.00000-9.8819423.55
144112009.11.12 16:32sell72060.101.052011.053050.00000
144122009.11.12 16:45close72060.101.050021.053050.0000018.9519442.50
144132009.11.12 17:03sell72070.101.049951.050990.00000
144142009.11.12 17:10s/l72070.101.050991.050990.00000-9.8919432.61
144152009.11.12 17:10sell72080.101.050971.052010.00000
144162009.11.12 17:16s/l72080.101.052011.052010.00000-9.8819422.73
144172009.11.12 17:16sell72090.101.051981.053020.00000
144182009.11.12 17:32s/l72090.101.053021.053020.00000-9.8719412.86
144192009.11.12 17:32sell72100.101.053101.054140.00000
144202009.11.12 18:02close72100.101.051381.054140.0000016.3619429.22
144212009.11.12 18:20sell72110.101.052141.053180.00000
144222009.11.12 19:10s/l72110.101.053181.053180.00000-9.8719419.35
144232009.11.12 19:16sell72120.101.053811.054850.00000
144242009.11.12 20:45s/l72120.101.054851.054850.00000-9.8619409.49
144252009.11.12 20:45sell72130.101.054351.055390.00000
144262009.11.12 20:50s/l72130.101.055391.055390.00000-9.8619399.63
144272009.11.12 20:50sell72140.101.054881.055920.00000
144282009.11.12 21:10s/l72140.101.055921.055920.00000-9.8519389.78
144292009.11.12 21:10sell72150.101.055701.056740.00000
144302009.11.12 21:15s/l72150.101.056741.056740.00000-9.8419379.94
144312009.11.12 21:15sell72160.101.056471.057510.00000
144322009.11.12 21:20s/l72160.101.057511.057510.00000-9.8319370.11
144332009.11.12 21:20sell72170.101.057231.058270.00000
144342009.11.12 22:20close72170.101.055561.058270.0000015.8219385.93
144352009.11.13 09:20buy72180.101.050691.049650.00000
144362009.11.13 10:45close72180.101.052711.049650.0000019.1919405.12
144372009.11.13 10:47sell72190.101.052441.053480.00000
144382009.11.13 10:50s/l72190.101.053481.053480.00000-9.8619395.26
144392009.11.13 10:50sell72200.101.053531.054570.00000
144402009.11.13 11:20s/l72200.101.054571.054570.00000-9.8619385.40
144412009.11.13 11:20sell72210.101.054091.055130.00000
144422009.11.13 11:45s/l72210.101.055131.055130.00000-9.8619375.54
144432009.11.13 11:45sell72220.101.054891.055930.00000
144442009.11.13 12:16close72220.101.053131.055930.0000016.7119392.25
144452009.11.13 12:45buy72230.101.053161.052120.00000
144462009.11.13 13:07s/l72230.101.052121.052120.00000-9.8919382.36
144472009.11.13 14:20buy72240.101.051521.050480.00000
144482009.11.13 14:45s/l72240.101.050481.050480.00000-9.9119372.45
144492009.11.13 14:45buy72250.101.050461.049420.00000
144502009.11.13 14:50s/l72250.101.049421.049420.00000-9.9119362.54
144512009.11.13 14:50buy72260.101.049531.048490.00000
144522009.11.13 15:15close72260.101.051801.048490.0000021.5819384.12
144532009.11.13 15:17sell72270.101.051471.052510.00000
144542009.11.13 15:20s/l72270.101.052511.052510.00000-9.8719374.25
144552009.11.13 15:20sell72280.101.052801.053840.00000
144562009.11.13 15:50s/l72280.101.053841.053840.00000-9.8719364.38
144572009.11.13 15:50sell72290.101.053651.054690.00000
144582009.11.13 15:59s/l72290.101.054691.054690.00000-9.8619354.52
144592009.11.13 15:59sell72300.101.054551.055590.00000
144602009.11.13 16:20close72300.101.052021.055590.0000024.0519378.57
144612009.11.13 16:22buy72310.101.052661.051620.00000
144622009.11.13 16:45s/l72310.101.051621.051620.00000-9.9019368.67
144632009.11.13 16:45buy72320.101.051151.050110.00000
144642009.11.13 16:50s/l72320.101.050111.050110.00000-9.9219358.75
144652009.11.13 16:50buy72330.101.049321.048280.00000
144662009.11.13 17:50close72330.101.051371.048280.0000019.5019378.25
144672009.11.13 17:52sell72340.101.050941.051980.00000
144682009.11.13 18:15close72340.101.049051.051980.0000018.0219396.27
144692009.11.13 18:20buy72350.101.048031.046990.00000
144702009.11.13 20:40close72350.101.050051.046990.0000019.2419415.51
144712009.11.13 20:45sell72360.101.050841.051880.00000
144722009.11.13 20:50s/l72360.101.051881.051880.00000-9.8919405.62
144732009.11.13 20:50sell72370.101.051641.052680.00000
144742009.11.13 21:50close72370.101.050011.052680.0000015.5219421.14
144752009.11.13 21:55buy72380.101.050171.049130.00000
144762009.11.13 22:50close72380.101.051951.049130.0000016.9219438.06
144772009.11.16 00:40buy72390.101.050031.048990.00000
144782009.11.16 00:46s/l72390.101.048991.048990.00000-9.9119428.15
144792009.11.16 00:46buy72400.101.049421.048380.00000
144802009.11.16 01:45close72400.101.051331.048380.0000018.1719446.32
144812009.11.16 01:47sell72410.101.051101.052140.00000
144822009.11.16 01:50s/l72410.101.052141.052140.00000-9.8819436.44
144832009.11.16 01:50sell72420.101.052021.053060.00000
144842009.11.16 02:32close72420.101.050101.053060.0000018.2819454.72
144852009.11.16 05:46buy72430.101.047581.046540.00000
144862009.11.16 07:45s/l72430.101.046541.046540.00000-9.9419444.78
144872009.11.16 07:50buy72440.101.046051.045010.00000
144882009.11.16 10:00close72440.101.047551.045010.0000014.3219459.10
144892009.11.16 10:20buy72450.101.045841.044800.00000
144902009.11.16 10:50close72450.101.047361.044800.0000014.5119473.61
144912009.11.16 13:40buy72460.101.045541.044500.00000
144922009.11.16 13:45s/l72460.101.044501.044500.00000-9.9519463.66
144932009.11.16 13:45buy72470.101.045011.043970.00000
144942009.11.16 13:50s/l72470.101.043971.043970.00000-9.9719453.69
144952009.11.16 13:50buy72480.101.044301.043260.00000
144962009.11.16 14:50close72480.101.046171.043260.0000017.8719471.56
144972009.11.16 15:20sell72490.101.046681.047720.00000
144982009.11.16 15:50close72490.101.044541.047720.0000020.4919492.05
144992009.11.16 16:20buy72500.101.043031.041990.00000
145002009.11.16 17:10close72500.101.044811.041990.0000017.0419509.09
145012009.11.16 17:20sell72510.101.046231.047270.00000
145022009.11.16 18:10s/l72510.101.047271.047270.00000-9.9219499.17
145032009.11.16 18:10sell72520.101.048481.049520.00000
145042009.11.16 18:15s/l72520.101.049521.049520.00000-9.9019489.27
145052009.11.16 18:15sell72530.101.050301.051340.00000
145062009.11.16 18:20s/l72530.101.051341.051340.00000-9.8819479.39
145072009.11.16 18:20sell72540.101.052131.053170.00000
145082009.11.16 18:27close72540.101.050231.053170.0000018.0919497.48
145092009.11.16 18:27sell72550.101.050341.051380.00000
145102009.11.16 18:50close72550.101.047561.051380.0000026.5419524.02
145112009.11.16 18:52sell72560.101.047651.048690.00000
145122009.11.16 18:57s/l72560.101.048691.048690.00000-9.9219514.10
145132009.11.16 18:57sell72570.101.048281.049320.00000
145142009.11.16 19:50close72570.101.046501.049320.0000017.0119531.11
145152009.11.16 20:20buy72580.101.044271.043230.00000
145162009.11.16 20:40close72580.101.045931.043230.0000015.8719546.98
145172009.11.16 21:15sell72590.101.048471.049510.00000
145182009.11.16 21:20s/l72590.101.049511.049510.00000-9.9019537.08
145192009.11.16 21:20sell72600.101.049271.050310.00000
145202009.11.16 21:50close72600.101.047141.050310.0000020.3419557.42
145212009.11.17 07:20sell72610.101.049901.050940.00000
145222009.11.17 08:02close72610.101.047111.050940.0000026.6419584.06
145232009.11.17 09:15sell72620.101.050511.051550.00000
145242009.11.17 09:20s/l72620.101.051551.051550.00000-9.8819574.18
145252009.11.17 09:20sell72630.101.051221.052260.00000
145262009.11.17 09:50s/l72630.101.052261.052260.00000-9.8819564.30
145272009.11.17 09:50sell72640.101.051761.052800.00000
145282009.11.17 09:59s/l72640.101.052801.052800.00000-9.8819554.42
145292009.11.17 09:59sell72650.101.052331.053370.00000
145302009.11.17 10:10s/l72650.101.053371.053370.00000-9.8719544.55
145312009.11.17 10:10sell72660.101.053051.054090.00000
145322009.11.17 10:15s/l72660.101.054091.054090.00000-9.8619534.69
145332009.11.17 10:15sell72670.101.053851.054890.00000
145342009.11.17 10:20s/l72670.101.054891.054890.00000-9.8619524.83
145352009.11.17 10:20sell72680.101.054651.055690.00000
145362009.11.17 11:10s/l72680.101.055691.055690.00000-9.8419514.99
145372009.11.17 11:10sell72690.101.056101.057140.00000
145382009.11.17 11:15s/l72690.101.057141.057140.00000-9.8419505.15
145392009.11.17 11:15sell72700.101.057251.058290.00000
145402009.11.17 11:20s/l72700.101.058291.058290.00000-9.8319495.32
145412009.11.17 11:20sell72710.101.058391.059430.00000
145422009.11.17 12:20close72710.101.056671.059430.0000016.2819511.60
145432009.11.17 12:22sell72720.101.056581.057620.00000
145442009.11.17 12:50s/l72720.101.057621.057620.00000-9.8319501.77
145452009.11.17 12:50sell72730.101.057431.058470.00000
145462009.11.17 13:15s/l72730.101.058471.058470.00000-9.8219491.95
145472009.11.17 13:15sell72740.101.058561.059600.00000
145482009.11.17 13:20s/l72740.101.059601.059600.00000-9.8119482.14
145492009.11.17 13:20sell72750.101.059291.060330.00000
145502009.11.17 13:50close72750.101.057571.060330.0000016.2619498.40
145512009.11.17 13:57sell72760.101.057851.058890.00000
145522009.11.17 14:07s/l72760.101.058891.058890.00000-9.8219488.58
145532009.11.17 14:20buy72770.101.055801.054760.00000
145542009.11.17 14:32s/l72770.101.054761.054760.00000-9.8619478.72
145552009.11.17 14:32buy72780.101.054831.053790.00000
145562009.11.17 14:45close72780.101.056891.053790.0000019.4919498.21
145572009.11.17 15:50buy72790.101.056091.055050.00000
145582009.11.17 16:02close72790.101.058471.055050.0000022.4919520.70
145592009.11.17 16:07sell72800.101.058691.059730.00000
145602009.11.17 16:20close72800.101.056791.059730.0000017.9819538.68
145612009.11.17 16:40sell72810.101.058851.059890.00000
145622009.11.17 16:45s/l72810.101.059891.059890.00000-9.8019528.88
145632009.11.17 16:45sell72820.101.060301.061340.00000
145642009.11.17 16:50s/l72820.101.061341.061340.00000-9.7919519.09
145652009.11.17 16:50sell72830.101.061751.062790.00000
145662009.11.17 16:59close72830.101.059451.062790.0000021.7119540.80
145672009.11.17 17:20sell72840.101.060721.061760.00000
145682009.11.17 17:37s/l72840.101.061761.061760.00000-9.7919531.01
145692009.11.17 17:37sell72850.101.061491.062530.00000
145702009.11.17 17:45close72850.101.060071.062530.0000013.4019544.41
145712009.11.17 18:20buy72860.101.056841.055800.00000
145722009.11.17 18:50s/l72860.101.055801.055800.00000-9.8519534.56
145732009.11.17 18:50buy72870.101.056201.055160.00000
145742009.11.17 19:07close72870.101.057691.055160.0000014.0919548.65
145752009.11.17 19:40buy72880.101.054621.053580.00000
145762009.11.17 19:45s/l72880.101.053581.053580.00000-9.8719538.78
145772009.11.17 19:45buy72890.101.053821.052780.00000
145782009.11.17 19:50s/l72890.101.052781.052780.00000-9.8919528.89
145792009.11.17 19:50buy72900.101.052761.051720.00000
145802009.11.17 20:50s/l72900.101.051721.051720.00000-9.9019518.99
145812009.11.17 20:50buy72910.101.051711.050670.00000
145822009.11.17 21:20s/l72910.101.050671.050670.00000-9.9019509.09
145832009.11.17 21:20buy72920.101.050871.049830.00000
145842009.11.18 02:50close72920.101.052681.049830.0000017.1419526.23
145852009.11.18 02:52sell72930.101.052411.053450.00000
145862009.11.18 04:40s/l72930.101.053451.053450.00000-9.8719516.36
145872009.11.18 04:40sell72940.101.053231.054270.00000
145882009.11.18 09:20close72940.101.051551.054270.0000015.9819532.34
145892009.11.18 09:35buy72950.101.051561.050520.00000
145902009.11.18 09:45s/l72950.101.050521.050520.00000-9.9019522.44
145912009.11.18 09:45buy72960.101.050921.049880.00000
145922009.11.18 09:50s/l72960.101.049881.049880.00000-9.9119512.53
145932009.11.18 09:50buy72970.101.050401.049360.00000
145942009.11.18 10:07close72970.101.052071.049360.0000015.8719528.40
145952009.11.18 10:40buy72980.101.049811.048770.00000
145962009.11.18 10:45s/l72980.101.048771.048770.00000-9.9119518.49
145972009.11.18 10:45buy72990.101.049131.048090.00000
145982009.11.18 10:50s/l72990.101.048091.048090.00000-9.9319508.56
145992009.11.18 10:50buy73000.101.048211.047170.00000
146002009.11.18 12:15s/l73000.101.047171.047170.00000-9.9319498.63
146012009.11.18 12:45buy73010.101.046231.045190.00000
146022009.11.18 12:50s/l73010.101.045191.045190.00000-9.9519488.68
146032009.11.18 12:50buy73020.101.045631.044590.00000
146042009.11.18 13:07close73020.101.047531.044590.0000018.1419506.82
146052009.11.18 14:40sell73030.101.049461.050500.00000
146062009.11.18 14:46s/l73030.101.050501.050500.00000-9.8919496.93
146072009.11.18 14:46sell73040.101.050481.051520.00000
146082009.11.18 15:02s/l73040.101.051521.051520.00000-9.8819487.05
146092009.11.18 15:02sell73050.101.051311.052350.00000
146102009.11.18 15:15close73050.101.049521.052350.0000017.0619504.11
146112009.11.18 15:20buy73060.101.047971.046930.00000
146122009.11.18 15:40close73060.101.050001.046930.0000019.3319523.44
146132009.11.18 15:45sell73070.101.050791.051830.00000
146142009.11.18 15:50s/l73070.101.051831.051830.00000-9.8819513.56
146152009.11.18 15:50sell73080.101.051581.052620.00000
146162009.11.18 16:02s/l73080.101.052621.052620.00000-9.8819503.68
146172009.11.18 16:02sell73090.101.052571.053610.00000
146182009.11.18 16:20close73090.101.050861.053610.0000016.2719519.95
146192009.11.18 16:37sell73100.101.051621.052660.00000
146202009.11.18 16:45close73100.101.049411.052660.0000021.0619541.01
146212009.11.18 16:47buy73110.101.049801.048760.00000
146222009.11.18 16:50s/l73110.101.048761.048760.00000-9.9319531.08
146232009.11.18 16:50buy73120.101.047841.046800.00000
146242009.11.18 17:15close73120.101.049471.046800.0000015.5319546.61
146252009.11.18 17:17sell73130.101.049201.050240.00000
146262009.11.18 17:20s/l73130.101.050241.050240.00000-9.9019536.71
146272009.11.18 17:20sell73140.101.050291.051330.00000
146282009.11.18 18:10s/l73140.101.051331.051330.00000-9.8919526.82
146292009.11.18 18:10sell73150.101.051381.052420.00000
146302009.11.18 18:15s/l73150.101.052421.052420.00000-9.8719516.95
146312009.11.18 18:15sell73160.101.052481.053520.00000
146322009.11.18 18:20s/l73160.101.053521.053520.00000-9.8619507.09
146332009.11.18 18:20sell73170.101.053591.054630.00000
146342009.11.18 18:32close73170.101.052011.054630.0000015.0219522.11
146352009.11.18 18:35sell73180.101.051671.052710.00000
146362009.11.18 18:40s/l73180.101.052711.052710.00000-9.8819512.23
146372009.11.18 18:40sell73190.101.052251.053290.00000
146382009.11.18 18:45s/l73190.101.053291.053290.00000-9.8719502.36
146392009.11.18 18:45sell73200.101.052831.053870.00000
146402009.11.18 18:50s/l73200.101.053871.053870.00000-9.8719492.49
146412009.11.18 18:50sell73210.101.053411.054450.00000
146422009.11.18 19:03s/l73210.101.054451.054450.00000-9.8619482.63
146432009.11.18 19:03sell73220.101.054051.055090.00000
146442009.11.18 19:10s/l73220.101.055091.055090.00000-9.8619472.77
146452009.11.18 19:10sell73230.101.054641.055680.00000
146462009.11.18 19:16s/l73230.101.055681.055680.00000-9.8519462.92
146472009.11.18 19:16sell73240.101.055241.056280.00000
146482009.11.18 20:45s/l73240.101.056281.056280.00000-9.8419453.08
146492009.11.18 20:45sell73250.101.056511.057550.00000
146502009.11.18 20:50s/l73250.101.057551.057550.00000-9.8319443.25
146512009.11.18 20:50sell73260.101.057311.058350.00000
146522009.11.18 21:02s/l73260.101.058351.058350.00000-9.8319433.42
146532009.11.18 21:02sell73270.101.057881.058920.00000
146542009.11.18 21:20close73270.101.055791.058920.0000019.8019453.22
146552009.11.18 21:27sell73280.101.056301.057340.00000
146562009.11.18 22:02close73280.101.054551.057340.0000016.5919469.81
146572009.11.19 03:26sell73290.101.058341.059380.00000
146582009.11.19 05:15s/l73290.101.059381.059380.00000-9.8119460.00
146592009.11.19 08:45sell73300.101.059641.060680.00000
146602009.11.19 08:50s/l73300.101.060681.060680.00000-9.8019450.20
146612009.11.19 08:50sell73310.101.060781.061820.00000
146622009.11.19 09:10s/l73310.101.061821.061820.00000-9.8019440.40
146632009.11.19 09:15sell73320.101.062391.063430.00000
146642009.11.19 09:20s/l73320.101.063431.063430.00000-9.7819430.62
146652009.11.19 09:20sell73330.101.063371.064410.00000
146662009.11.19 09:27close73330.101.061051.064410.0000021.8719452.49
146672009.11.19 10:15sell73340.101.061451.062490.00000
146682009.11.19 10:20s/l73340.101.062491.062490.00000-9.7919442.70
146692009.11.19 10:20sell73350.101.062301.063340.00000
146702009.11.19 11:15close73350.101.060511.063340.0000016.8819459.58
146712009.11.19 12:20sell73360.101.062441.063480.00000
146722009.11.19 13:02s/l73360.101.063481.063480.00000-9.7819449.80
146732009.11.19 15:40sell73370.101.064581.065620.00000
146742009.11.19 15:45s/l73370.101.065621.065620.00000-9.7519440.05
146752009.11.19 15:45sell73380.101.066681.067720.00000
146762009.11.19 15:50s/l73380.101.067721.067720.00000-9.7319430.32
146772009.11.19 15:50sell73390.101.068781.069820.00000
146782009.11.19 15:57close73390.101.066521.069820.0000021.1919451.51
146792009.11.19 15:59sell73400.101.067981.069020.00000
146802009.11.19 16:02s/l73400.101.069021.069020.00000-9.7319441.78
146812009.11.19 16:07sell73410.101.068691.069730.00000
146822009.11.19 17:20close73410.101.066571.069730.0000019.8819461.66
146832009.11.19 17:22sell73420.101.066441.067480.00000
146842009.11.19 17:37s/l73420.101.067481.067480.00000-9.7419451.92
146852009.11.19 17:40buy73430.101.066201.065160.00000
146862009.11.19 17:45s/l73430.101.065161.065160.00000-9.7719442.15
146872009.11.19 17:45buy73440.101.065131.064090.00000
146882009.11.19 17:50s/l73440.101.064091.064090.00000-9.7919432.36
146892009.11.19 17:50buy73450.101.063711.062670.00000
146902009.11.19 18:37s/l73450.101.062671.062670.00000-9.7819422.58
146912009.11.19 18:37buy73460.101.063171.062130.00000
146922009.11.19 19:10close73460.101.064841.062130.0000015.6819438.26
146932009.11.20 02:16sell73470.101.065201.066240.00000
146942009.11.20 03:10s/l73470.101.066241.066240.00000-9.7619428.50
146952009.11.20 04:43buy73480.101.064651.063610.00000
146962009.11.20 04:50s/l73480.101.063611.063610.00000-9.7819418.72
146972009.11.20 04:50buy73490.101.064011.062970.00000
146982009.11.20 04:59s/l73490.101.062971.062970.00000-9.7919408.93
146992009.11.20 04:59buy73500.101.063161.062120.00000
147002009.11.20 06:07s/l73500.101.062121.062120.00000-9.7919399.14
147012009.11.20 10:10sell73510.101.066011.067050.00000
147022009.11.20 10:16s/l73510.101.067051.067050.00000-9.7419389.40
147032009.11.20 10:16sell73520.101.066611.067650.00000
147042009.11.20 11:10s/l73520.101.067651.067650.00000-9.7419379.66
147052009.11.20 11:20sell73530.101.067661.068700.00000
147062009.11.20 12:20s/l73530.101.068701.068700.00000-9.7319369.93
147072009.11.20 13:10sell73540.101.070301.071340.00000
147082009.11.20 13:15s/l73540.101.071341.071340.00000-9.7019360.23
147092009.11.20 13:15sell73550.101.071691.072730.00000
147102009.11.20 13:20s/l73550.101.072731.072730.00000-9.6919350.54
147112009.11.20 13:20sell73560.101.073081.074120.00000
147122009.11.20 13:45close73560.101.070841.074120.0000020.9219371.46
147132009.11.20 13:47sell73570.101.070551.071590.00000
147142009.11.20 14:15s/l73570.101.071591.071590.00000-9.7019361.76
147152009.11.20 14:20sell73580.101.071941.072980.00000
147162009.11.20 14:50close73580.101.070221.072980.0000016.0719377.83
147172009.11.20 15:50buy73590.101.068711.067670.00000
147182009.11.20 16:10close73590.101.070681.067670.0000018.4019396.23
147192009.11.20 16:20sell73600.101.072161.073200.00000
147202009.11.20 16:50close73600.101.070561.073200.0000014.9519411.18
147212009.11.20 18:40sell73610.101.071391.072430.00000
147222009.11.20 19:15s/l73610.101.072431.072430.00000-9.7019401.48
147232009.11.20 20:32buy73620.101.070731.069690.00000
147242009.11.20 21:46s/l73620.101.069691.069690.00000-9.7219391.76
147252009.11.20 21:46buy73630.101.070071.069030.00000
147262009.11.23 00:20s/l73630.101.069031.069030.00000-9.7819381.98
147272009.11.23 01:10buy73640.101.067691.066650.00000
147282009.11.23 01:16s/l73640.101.066651.066650.00000-9.7519372.23
147292009.11.23 01:16buy73650.101.066521.065480.00000
147302009.11.23 01:37close73650.101.068231.065480.0000016.0119388.24
147312009.11.23 01:45buy73660.101.067551.066510.00000
147322009.11.23 01:50s/l73660.101.066511.066510.00000-9.7519378.49
147332009.11.23 01:50buy73670.101.066861.065820.00000
147342009.11.23 03:10s/l73670.101.065821.065820.00000-9.7619368.73
147352009.11.23 03:15buy73680.101.065361.064320.00000
147362009.11.23 03:20s/l73680.101.064321.064320.00000-9.7719358.96
147372009.11.23 03:20buy73690.101.064341.063300.00000
147382009.11.23 04:32close73690.101.066071.063300.0000016.2319375.19
147392009.11.23 04:50buy73700.101.063761.062720.00000
147402009.11.23 05:07close73700.101.065391.062720.0000015.3019390.49
147412009.11.23 08:20buy73710.101.062411.061370.00000
147422009.11.23 08:50close73710.101.063921.061370.0000014.1919404.68
147432009.11.23 09:15buy73720.101.061951.060910.00000
147442009.11.23 09:20s/l73720.101.060911.060910.00000-9.8119394.87
147452009.11.23 09:20buy73730.101.060461.059420.00000
147462009.11.23 09:45s/l73730.101.059421.059420.00000-9.8219385.05
147472009.11.23 09:45buy73740.101.059831.058790.00000
147482009.11.23 09:50s/l73740.101.058791.058790.00000-9.8319375.22
147492009.11.23 09:50buy73750.101.058681.057640.00000
147502009.11.23 10:02close73750.101.061161.057640.0000023.3719398.59
147512009.11.23 10:10buy73760.101.061161.060120.00000
147522009.11.23 10:15s/l73760.101.060121.060120.00000-9.8119388.78
147532009.11.23 10:15buy73770.101.060621.059580.00000
147542009.11.23 10:20s/l73770.101.059581.059580.00000-9.8119378.97
147552009.11.23 10:20buy73780.101.059901.058860.00000
147562009.11.23 10:50s/l73780.101.058861.058860.00000-9.8319369.14
147572009.11.23 10:50buy73790.101.059011.057970.00000
147582009.11.23 11:20s/l73790.101.057971.057970.00000-9.8319359.31
147592009.11.23 11:20buy73800.101.058251.057210.00000
147602009.11.23 11:40s/l73800.101.057211.057210.00000-9.8419349.47
147612009.11.23 11:40buy73810.101.057371.056330.00000
147622009.11.23 11:46s/l73810.101.056331.056330.00000-9.8619339.61
147632009.11.23 11:46buy73820.101.056331.055290.00000
147642009.11.23 12:50close73820.101.058461.055290.0000020.1219359.73
147652009.11.23 13:32buy73830.101.056621.055580.00000
147662009.11.23 14:15close73830.101.059101.055580.0000023.4219383.15
147672009.11.23 14:20sell73840.101.059901.060940.00000
147682009.11.23 14:40close73840.101.057421.060940.0000023.4519406.60
147692009.11.23 15:16buy73850.101.054741.053700.00000
147702009.11.23 16:20close73850.101.056721.053700.0000018.7419425.34
147712009.11.23 16:32sell73860.101.057211.058250.00000
147722009.11.23 16:50close73860.101.055711.058250.0000014.2119439.55
147732009.11.23 18:37sell73870.101.056611.057650.00000
147742009.11.23 18:50close73870.101.055011.057650.0000015.1719454.72
147752009.11.23 20:16sell73880.101.057161.058200.00000
147762009.11.23 21:03close73880.101.055141.058200.0000019.1419473.86
147772009.11.24 01:33sell73890.101.058651.059690.00000
147782009.11.24 01:40s/l73890.101.059691.059690.00000-9.8119464.05
147792009.11.24 01:40sell73900.101.059151.060190.00000
147802009.11.24 01:46s/l73900.101.060191.060190.00000-9.8119454.24
147812009.11.24 01:46sell73910.101.059661.060700.00000
147822009.11.24 02:45s/l73910.101.060701.060700.00000-9.8019444.44
147832009.11.24 02:50sell73920.101.060691.061730.00000
147842009.11.24 03:20close73920.101.058361.061730.0000022.0219466.46
147852009.11.24 03:22buy73930.101.058851.057810.00000
147862009.11.24 06:07s/l73930.101.057811.057810.00000-9.8319456.63
147872009.11.24 06:45sell73940.101.060061.061100.00000
147882009.11.24 06:50s/l73940.101.061101.061100.00000-9.8019446.83
147892009.11.24 06:50sell73950.101.060691.061730.00000
147902009.11.24 07:20s/l73950.101.061731.061730.00000-9.7919437.04
147912009.11.24 07:50sell73960.101.062411.063450.00000
147922009.11.24 08:15s/l73960.101.063451.063450.00000-9.7719427.27
147932009.11.24 08:15sell73970.101.063201.064240.00000
147942009.11.24 08:32s/l73970.101.064241.064240.00000-9.7719417.50
147952009.11.24 08:32sell73980.101.064011.065050.00000
147962009.11.24 09:20close73980.101.061921.065050.0000019.6819437.18
147972009.11.24 11:20buy73990.101.059751.058710.00000
147982009.11.24 11:50s/l73990.101.058711.058710.00000-9.8219427.36
147992009.11.24 11:50buy74000.101.058901.057860.00000
148002009.11.24 12:45close74000.101.060681.057860.0000016.7819444.14
148012009.11.24 12:50sell74010.101.060981.062020.00000
148022009.11.24 13:15close74010.101.059061.062020.0000018.1319462.27
148032009.11.24 13:20buy74020.101.057731.056690.00000
148042009.11.24 14:15s/l74020.101.056691.056690.00000-9.8419452.43
148052009.11.24 14:15buy74030.101.057211.056170.00000
148062009.11.24 14:20s/l74030.101.056171.056170.00000-9.8519442.58
148072009.11.24 14:20buy74040.101.056651.055610.00000
148082009.11.24 14:46close74040.101.058901.055610.0000021.2519463.83
148092009.11.24 15:33sell74050.101.059751.060790.00000
148102009.11.24 15:40s/l74050.101.060791.060790.00000-9.7919454.04
148112009.11.24 15:40sell74060.101.060761.061800.00000
148122009.11.24 15:46s/l74060.101.061801.061800.00000-9.7919444.25
148132009.11.24 15:46sell74070.101.061761.062800.00000
148142009.11.24 16:20close74070.101.059031.062800.0000025.7819470.03
148152009.11.24 16:22buy74080.101.059661.058620.00000
148162009.11.24 17:15close74080.101.061251.058620.0000014.9819485.01
148172009.11.24 17:20sell74090.101.062101.063140.00000
148182009.11.24 18:15close74090.101.060331.063140.0000016.6919501.70
148192009.11.24 18:32buy74100.101.059391.058350.00000
148202009.11.24 19:20s/l74100.101.058351.058350.00000-9.8419491.86
148212009.11.24 21:20sell74110.101.059121.060160.00000
148222009.11.25 01:20close74110.101.057301.060160.0000017.1519509.01
148232009.11.25 02:32buy74120.101.056811.055770.00000
148242009.11.25 03:26s/l74120.101.055771.055770.00000-9.8519499.16
148252009.11.25 03:32buy74130.101.055521.054480.00000
148262009.11.25 04:46s/l74130.101.054481.054480.00000-9.8719489.29
148272009.11.25 06:50sell74140.101.056821.057860.00000
148282009.11.25 08:50close74140.101.055351.057860.0000013.9319503.22
148292009.11.25 09:15buy74150.101.054151.053110.00000
148302009.11.25 09:20s/l74150.101.053111.053110.00000-9.8819493.34
148312009.11.25 09:20buy74160.101.052941.051900.00000
148322009.11.25 10:50s/l74160.101.051901.051900.00000-9.8919483.45
148332009.11.25 10:50buy74170.101.052241.051200.00000
148342009.11.25 12:10s/l74170.101.051201.051200.00000-9.9019473.55
148352009.11.25 12:15buy74180.101.049951.048910.00000
148362009.11.25 12:20s/l74180.101.048911.048910.00000-9.9319463.62
148372009.11.25 12:20buy74190.101.047751.046710.00000
148382009.11.25 12:27close74190.101.049411.046710.0000015.8219479.44
148392009.11.25 12:27buy74200.101.048811.047770.00000
148402009.11.25 12:40s/l74200.101.047771.047770.00000-9.9319469.51
148412009.11.25 12:40buy74210.101.047871.046830.00000
148422009.11.25 12:45s/l74210.101.046831.046830.00000-9.9419459.57
148432009.11.25 12:45buy74220.101.046871.045830.00000
148442009.11.25 12:50s/l74220.101.045831.045830.00000-9.9519449.62
148452009.11.25 12:50buy74230.101.045551.044510.00000
148462009.11.25 12:59close74230.101.047261.044510.0000016.3319465.95
148472009.11.25 13:00buy74240.101.047801.046760.00000
148482009.11.25 13:15s/l74240.101.046761.046760.00000-9.9419456.01
148492009.11.25 13:15buy74250.101.047041.046000.00000
148502009.11.25 13:20s/l74250.101.046001.046000.00000-9.9519446.06
148512009.11.25 13:20buy74260.101.046361.045320.00000
148522009.11.25 14:32s/l74260.101.045321.045320.00000-9.9519436.11
148532009.11.25 14:32buy74270.101.045771.044730.00000
148542009.11.25 15:20close74270.101.047611.044730.0000017.5619453.67
148552009.11.25 15:35sell74280.101.047901.048940.00000
148562009.11.25 15:40s/l74280.101.048941.048940.00000-9.9119443.76
148572009.11.25 15:40sell74290.101.048601.049640.00000
148582009.11.25 15:45s/l74290.101.049641.049640.00000-9.9119433.85
148592009.11.25 15:45sell74300.101.049311.050350.00000
148602009.11.25 15:50s/l74300.101.050351.050350.00000-9.9019423.95
148612009.11.25 15:50sell74310.101.050011.051050.00000
148622009.11.25 16:07close74310.101.048591.051050.0000013.5419437.49
148632009.11.25 16:15sell74320.101.050361.051400.00000
148642009.11.25 16:20s/l74320.101.051401.051400.00000-9.8919427.60
148652009.11.25 16:20sell74330.101.051221.052260.00000
148662009.11.25 16:45s/l74330.101.052261.052260.00000-9.8819417.72
148672009.11.25 16:45sell74340.101.051941.052980.00000
148682009.11.25 16:50s/l74340.101.052981.052980.00000-9.8819407.84
148692009.11.25 16:50sell74350.101.052531.053570.00000
148702009.11.25 17:15close74350.101.050801.053570.0000016.4619424.30
148712009.11.25 17:50buy74360.101.049921.048880.00000
148722009.11.25 18:50s/l74360.101.048881.048880.00000-9.9219414.38
148732009.11.25 20:20buy74370.101.046661.045620.00000
148742009.11.25 20:50s/l74370.101.045621.045620.00000-9.9519404.43
148752009.11.25 20:50buy74380.101.045641.044600.00000
148762009.11.26 01:32close74380.101.047401.044600.0000016.6519421.08
148772009.11.26 07:32buy74390.101.048901.047860.00000
148782009.11.26 07:45close74390.101.051241.047860.0000022.2619443.34
148792009.11.26 07:50sell74400.101.052481.053520.00000
148802009.11.26 08:02close74400.101.049471.053520.0000028.6819472.02
148812009.11.26 08:07buy74410.101.049041.048000.00000
148822009.11.26 08:15close74410.101.051921.048000.0000027.3819499.40
148832009.11.26 08:20sell74420.101.053201.054240.00000
148842009.11.26 08:45close74420.101.051051.054240.0000020.4619519.86
148852009.11.26 09:20sell74430.101.052081.053120.00000
148862009.11.26 09:40s/l74430.101.053121.053120.00000-9.8719509.99
148872009.11.26 09:40sell74440.101.052861.053900.00000
148882009.11.26 09:45s/l74440.101.053901.053900.00000-9.8719500.12
148892009.11.26 09:45sell74450.101.053511.054550.00000
148902009.11.26 09:50s/l74450.101.054551.054550.00000-9.8619490.26
148912009.11.26 09:50sell74460.101.054161.055200.00000
148922009.11.26 10:02s/l74460.101.055201.055200.00000-9.8519480.41
148932009.11.26 10:02sell74470.101.055691.056730.00000
148942009.11.26 10:20close74470.101.053271.056730.0000022.9819503.39
148952009.11.26 10:27sell74480.101.053921.054960.00000
148962009.11.26 13:07s/l74480.101.054961.054960.00000-9.8619493.53
148972009.11.26 15:33sell74490.101.055601.056640.00000
148982009.11.26 15:40s/l74490.101.056641.056640.00000-9.8419483.69
148992009.11.26 15:40sell74500.101.056801.057840.00000
149002009.11.26 15:46s/l74500.101.057841.057840.00000-9.8219473.87
149012009.11.26 15:46sell74510.101.057991.059030.00000
149022009.11.26 16:15s/l74510.101.059031.059030.00000-9.8219464.05
149032009.11.26 16:15sell74520.101.058541.059580.00000
149042009.11.26 16:20s/l74520.101.059581.059580.00000-9.8119454.24
149052009.11.26 16:20sell74530.101.059201.060240.00000
149062009.11.26 16:50s/l74530.101.060241.060240.00000-9.8019444.44
149072009.11.26 16:50sell74540.101.060141.061180.00000
149082009.11.26 17:07close74540.101.058211.061180.0000018.2419462.68
149092009.11.26 17:15sell74550.101.060621.061660.00000
149102009.11.26 17:20s/l74550.101.061661.061660.00000-9.7919452.89
149112009.11.26 17:20sell74560.101.061731.062770.00000
149122009.11.26 18:00close74560.101.059541.062770.0000020.6719473.56
149132009.11.26 18:02buy74570.101.059591.058550.00000
149142009.11.26 18:20close74570.101.061251.058550.0000015.6419489.20
149152009.11.26 18:22sell74580.101.060811.061850.00000
149162009.11.26 18:45s/l74580.101.061851.061850.00000-9.7919479.41
149172009.11.26 18:45sell74590.101.061431.062470.00000
149182009.11.26 20:50close74590.101.059711.062470.0000016.2319495.64
149192009.11.26 22:59buy74600.101.058461.057420.00000
149202009.11.27 00:20close74600.101.060331.057420.0000017.5919513.23
149212009.11.27 00:26sell74610.101.061001.062040.00000
149222009.11.27 00:50s/l74610.101.062041.062040.00000-9.7919503.44
149232009.11.27 00:50sell74620.101.061621.062660.00000
149242009.11.27 01:20close74620.101.058861.062660.0000026.0719529.51
149252009.11.27 01:22buy74630.101.059471.058430.00000
149262009.11.27 01:50close74630.101.061291.058430.0000017.1519546.66
149272009.11.27 02:20sell74640.101.062411.063450.00000
149282009.11.27 03:20s/l74640.101.063451.063450.00000-9.7719536.89
149292009.11.27 03:37sell74650.101.064051.065090.00000
149302009.11.27 04:20close74650.101.062121.065090.0000018.1719555.06
149312009.11.27 07:50sell74660.101.066271.067310.00000
149322009.11.27 08:02close74660.101.064471.067310.0000016.9119571.97
149332009.11.27 08:10sell74670.101.066401.067440.00000
149342009.11.27 08:15s/l74670.101.067441.067440.00000-9.7319562.24
149352009.11.27 08:15sell74680.101.068251.069290.00000
149362009.11.27 08:20s/l74680.101.069291.069290.00000-9.7119552.53
149372009.11.27 08:20sell74690.101.070101.071140.00000
149382009.11.27 08:27close74690.101.068171.071140.0000018.0719570.60
149392009.11.27 08:27sell74700.101.069141.070180.00000
149402009.11.27 08:40s/l74700.101.070181.070180.00000-9.7119560.89
149412009.11.27 08:40sell74710.101.070391.071430.00000
149422009.11.27 08:45s/l74710.101.071431.071430.00000-9.7019551.19
149432009.11.27 08:45sell74720.101.071441.072480.00000
149442009.11.27 08:50s/l74720.101.072481.072480.00000-9.6919541.50
149452009.11.27 08:50sell74730.101.072501.073540.00000
149462009.11.27 08:59close74730.101.070851.073540.0000015.4119556.91
149472009.11.27 09:00sell74740.101.070351.071390.00000
149482009.11.27 09:03s/l74740.101.071391.071390.00000-9.6919547.22
149492009.11.27 09:03sell74750.101.072301.073340.00000
149502009.11.27 09:10s/l74750.101.073341.073340.00000-9.6819537.54
149512009.11.27 09:10sell74760.101.073461.074500.00000
149522009.11.27 09:16s/l74760.101.074501.074500.00000-9.6719527.87
149532009.11.27 09:16sell74770.101.074631.075670.00000
149542009.11.27 09:40close74770.101.072981.075670.0000015.3819543.25
149552009.11.27 09:42sell74780.101.072691.073730.00000
149562009.11.27 10:20close74780.101.070741.073730.0000018.2119561.46
149572009.11.27 10:22sell74790.101.070641.071680.00000
149582009.11.27 12:10s/l74790.101.071681.071680.00000-9.7119551.75
149592009.11.27 12:20sell74800.101.072611.073650.00000
149602009.11.27 12:50close74800.101.069901.073650.0000025.3319577.08
149612009.11.27 13:20sell74810.101.073241.074280.00000
149622009.11.27 13:32s/l74810.101.074281.074280.00000-9.6719567.41
149632009.11.27 13:32sell74820.101.074221.075260.00000
149642009.11.27 13:50close74820.101.072491.075260.0000016.1319583.54
149652009.11.27 14:02buy74830.101.070801.069760.00000
149662009.11.27 14:20close74830.101.073611.069760.0000026.1719609.71
149672009.11.27 14:50sell74840.101.073831.074870.00000
149682009.11.27 15:02s/l74840.101.074871.074870.00000-9.6819600.03
149692009.11.27 15:20buy74850.101.071901.070860.00000
149702009.11.27 15:40s/l74850.101.070861.070860.00000-9.7219590.31
149712009.11.27 15:40buy74860.101.070691.069650.00000
149722009.11.27 15:45s/l74860.101.069651.069650.00000-9.7319580.58
149732009.11.27 15:45buy74870.101.068811.067770.00000
149742009.11.27 15:50s/l74870.101.067771.067770.00000-9.7619570.82
149752009.11.27 15:50buy74880.101.066301.065260.00000
149762009.11.27 15:57close74880.101.068271.065260.0000018.4419589.26
149772009.11.27 15:59buy74890.101.066341.065300.00000
149782009.11.27 16:15s/l74890.101.065301.065300.00000-9.7719579.49
149792009.11.27 16:15buy74900.101.065471.064430.00000
149802009.11.27 16:20s/l74900.101.064431.064430.00000-9.7819569.71
149812009.11.27 16:20buy74910.101.064491.063450.00000
149822009.11.27 16:40s/l74910.101.063451.063450.00000-9.7819559.93
149832009.11.27 16:40buy74920.101.063741.062700.00000
149842009.11.27 16:45s/l74920.101.062701.062700.00000-9.7919550.14
149852009.11.27 16:45buy74930.101.062551.061510.00000
149862009.11.27 16:50s/l74930.101.061511.061510.00000-9.8119540.33
149872009.11.27 16:50buy74940.101.060961.059920.00000
149882009.11.27 17:15close74940.101.062861.059920.0000017.8819558.21
149892009.11.27 17:17sell74950.101.062561.063600.00000
149902009.11.27 17:20s/l74950.101.063601.063600.00000-9.7719548.44
149912009.11.27 17:20sell74960.101.063771.064810.00000
149922009.11.27 18:07close74960.101.062291.064810.0000013.9319562.37
149932009.11.27 18:20sell74970.101.064211.065250.00000
149942009.11.27 18:50close74970.101.062291.065250.0000018.0719580.44
149952009.11.27 18:52buy74980.101.062621.061580.00000
149962009.11.27 19:40s/l74980.101.061581.061580.00000-9.8019570.64
149972009.11.27 19:40buy74990.101.061681.060640.00000
149982009.11.27 19:45s/l74990.101.060641.060640.00000-9.8119560.83
149992009.11.27 19:45buy75000.101.060941.059900.00000
150002009.11.27 19:50s/l75000.101.059901.059900.00000-9.8119551.02
150012009.11.27 19:50buy75010.101.059951.058910.00000
150022009.11.27 20:35close75010.101.061731.058910.0000016.7719567.79
150032009.11.27 20:40sell75020.101.062151.063190.00000
150042009.11.27 20:50s/l75020.101.063191.063190.00000-9.7819558.01
150052009.11.27 20:50sell75030.101.062991.064030.00000
150062009.11.27 21:50close75030.101.061051.064030.0000018.2819576.29
150072009.11.27 22:26sell75040.101.063351.064390.00000
150082009.11.27 22:46close75040.101.061511.064390.0000017.3319593.62
150092009.11.30 00:15buy75050.101.059641.058600.00000
150102009.11.30 00:20s/l75050.101.058601.058600.00000-9.8319583.79
150112009.11.30 00:20buy75060.101.058841.057800.00000
150122009.11.30 01:20close75060.101.060581.057800.0000016.4119600.20
150132009.11.30 02:15buy75070.101.057191.056150.00000
150142009.11.30 02:20s/l75070.101.056151.056150.00000-9.8619590.34
150152009.11.30 02:20buy75080.101.055541.054500.00000
150162009.11.30 06:15close75080.101.057651.054500.0000019.9519610.29
150172009.11.30 06:20sell75090.101.058581.059620.00000
150182009.11.30 06:50close75090.101.056791.059620.0000016.9419627.23
150192009.11.30 07:20buy75100.101.055541.054500.00000
150202009.11.30 08:32s/l75100.101.054501.054500.00000-9.8719617.36
150212009.11.30 08:32buy75110.101.054141.053100.00000
150222009.11.30 09:15close75110.101.056521.053100.0000022.5319639.89
150232009.11.30 09:20sell75120.101.057221.058260.00000
150242009.11.30 09:50close75120.101.055071.058260.0000020.3819660.27
150252009.11.30 11:15sell75130.101.057291.058330.00000
150262009.11.30 11:20s/l75130.101.058331.058330.00000-9.8219650.45
150272009.11.30 11:20sell75140.101.058261.059300.00000
150282009.11.30 12:02close75140.101.055901.059300.0000022.3519672.80
150292009.11.30 12:15sell75150.101.057991.059030.00000
150302009.11.30 12:20s/l75150.101.059031.059030.00000-9.8219662.98
150312009.11.30 12:20sell75160.101.059111.060150.00000
150322009.11.30 14:10close75160.101.057121.060150.0000018.8219681.80
150332009.11.30 14:20buy75170.101.055121.054080.00000
150342009.11.30 14:40close75170.101.057191.054080.0000019.5819701.38
150352009.11.30 15:15sell75180.101.059301.060340.00000
150362009.11.30 15:20s/l75180.101.060341.060340.00000-9.8019691.58
150372009.11.30 15:20sell75190.101.060121.061160.00000
150382009.11.30 15:32s/l75190.101.061161.061160.00000-9.8019681.78
150392009.11.30 15:32sell75200.101.060821.061860.00000
150402009.11.30 15:50close75200.101.057891.061860.0000027.7019709.48
150412009.11.30 16:20buy75210.101.055561.054520.00000
150422009.11.30 16:45s/l75210.101.054521.054520.00000-9.8719699.61
150432009.11.30 16:45buy75220.101.054641.053600.00000
150442009.11.30 16:50s/l75220.101.053601.053600.00000-9.8819689.73
150452009.11.30 16:50buy75230.101.053711.052670.00000
150462009.11.30 17:10close75230.101.056151.052670.0000023.1019712.83
150472009.11.30 17:15sell75240.101.057411.058450.00000
150482009.11.30 17:20s/l75240.101.058451.058450.00000-9.8119703.02
150492009.11.30 17:20sell75250.101.058671.059710.00000
150502009.11.30 17:32s/l75250.101.059711.059710.00000-9.8119693.21
150512009.11.30 17:32sell75260.101.059461.060500.00000
150522009.11.30 17:50close75260.101.057041.060500.0000022.8919716.10
150532009.11.30 17:52sell75270.101.057091.058130.00000
150542009.11.30 17:57s/l75270.101.058131.058130.00000-9.8319706.27
150552009.11.30 17:57sell75280.101.057691.058730.00000
150562009.11.30 18:07s/l75280.101.058731.058730.00000-9.8219696.45
150572009.11.30 19:37buy75290.101.055341.054300.00000
150582009.11.30 20:20close75290.101.057721.054300.0000022.5019718.95
150592009.11.30 21:50buy75300.101.054771.053730.00000
150602009.12.01 00:46s/l75300.101.053731.053730.00000-9.9219709.03
150612009.12.01 00:46buy75310.101.054241.053200.00000
150622009.12.01 02:15close75310.101.055931.053200.0000016.0019725.03
150632009.12.01 03:50buy75320.101.054841.053800.00000
150642009.12.01 05:50close75320.101.056551.053800.0000016.1819741.21
150652009.12.01 06:20sell75330.101.057651.058690.00000
150662009.12.01 06:50close75330.101.055931.058690.0000016.2919757.50
150672009.12.01 08:10buy75340.101.053271.052230.00000
150682009.12.01 08:16s/l75340.101.052231.052230.00000-9.8919747.61
150692009.12.01 08:16buy75350.101.051971.050930.00000
150702009.12.01 09:03s/l75350.101.050931.050930.00000-9.8919737.72
150712009.12.01 09:03buy75360.101.051381.050340.00000
150722009.12.01 09:10s/l75360.101.050341.050340.00000-9.9119727.81
150732009.12.01 09:10buy75370.101.050331.049290.00000
150742009.12.01 09:16s/l75370.101.049291.049290.00000-9.9219717.89
150752009.12.01 09:16buy75380.101.048931.047890.00000
150762009.12.01 09:45s/l75380.101.047891.047890.00000-9.9219707.97
150772009.12.01 09:45buy75390.101.048251.047210.00000
150782009.12.01 09:50s/l75390.101.047211.047210.00000-9.9419698.03
150792009.12.01 09:50buy75400.101.047291.046250.00000
150802009.12.01 10:03s/l75400.101.046251.046250.00000-9.9519688.08
150812009.12.01 10:03buy75410.101.046641.045600.00000
150822009.12.01 10:10s/l75410.101.045601.045600.00000-9.9519678.13
150832009.12.01 10:10buy75420.101.046051.045010.00000
150842009.12.01 10:16s/l75420.101.045011.045010.00000-9.9519668.18
150852009.12.01 10:16buy75430.101.045261.044220.00000
150862009.12.01 12:20close75430.101.046891.044220.0000015.5719683.75
150872009.12.01 12:50buy75440.101.045981.044940.00000
150882009.12.01 14:10s/l75440.101.044941.044940.00000-9.9519673.80
150892009.12.01 14:15buy75450.101.044301.043260.00000
150902009.12.01 14:20s/l75450.101.043261.043260.00000-9.9819663.82
150912009.12.01 14:20buy75460.101.042851.041810.00000
150922009.12.01 14:50close75460.101.044511.041810.0000015.8919679.71
150932009.12.01 14:52buy75470.101.044681.043640.00000
150942009.12.01 15:20s/l75470.101.043641.043640.00000-9.9719669.74
150952009.12.01 16:20sell75480.101.044521.045560.00000
150962009.12.01 17:10close75480.101.042751.045560.0000016.9719686.71
150972009.12.01 17:20buy75490.101.041081.040040.00000
150982009.12.01 17:45close75490.101.042871.040040.0000017.1619703.87
150992009.12.01 19:50buy75500.101.042321.041280.00000
151002009.12.01 21:10close75500.101.044211.041280.0000018.1019721.97
151012009.12.01 21:33sell75510.101.045781.046820.00000
151022009.12.01 21:40s/l75510.101.046821.046820.00000-9.9319712.04
151032009.12.01 21:40sell75520.101.046421.047460.00000
151042009.12.01 21:46s/l75520.101.047461.047460.00000-9.9219702.12
151052009.12.01 21:46sell75530.101.047061.048100.00000
151062009.12.02 03:45close75530.101.045451.048100.0000015.3419717.46
151072009.12.02 08:20sell75540.101.046201.047240.00000
151082009.12.02 08:37s/l75540.101.047241.047240.00000-9.9319707.53
151092009.12.02 08:37sell75550.101.046721.047760.00000
151102009.12.02 09:20close75550.101.044491.047760.0000021.3519728.88
151112009.12.02 09:37buy75560.101.044471.043430.00000
151122009.12.02 10:50s/l75560.101.043431.043430.00000-9.9719718.91
151132009.12.02 11:45sell75570.101.045491.046530.00000
151142009.12.02 11:50s/l75570.101.046531.046530.00000-9.9419708.97
151152009.12.02 11:50sell75580.101.046051.047090.00000
151162009.12.02 12:37s/l75580.101.047091.047090.00000-9.9319699.04
151172009.12.02 12:37sell75590.101.046621.047660.00000
151182009.12.02 14:02close75590.101.044501.047660.0000020.3019719.34
151192009.12.02 14:45sell75600.101.047341.048380.00000
151202009.12.02 14:50s/l75600.101.048381.048380.00000-9.9219709.42
151212009.12.02 14:50sell75610.101.048231.049270.00000
151222009.12.02 15:26close75610.101.046371.049270.0000017.7819727.20
151232009.12.02 15:30buy75620.101.046361.045320.00000
151242009.12.02 15:32s/l75620.101.045321.045320.00000-9.9519717.25
151252009.12.02 15:32buy75630.101.045621.044580.00000
151262009.12.02 16:20s/l75630.101.044581.044580.00000-9.9619707.29
151272009.12.02 16:20buy75640.101.044621.043580.00000
151282009.12.02 17:10close75640.101.046591.043580.0000018.8219726.11
151292009.12.02 17:15sell75650.101.047481.048520.00000
151302009.12.02 17:20s/l75650.101.048521.048520.00000-9.9219716.19
151312009.12.02 17:20sell75660.101.048381.049420.00000
151322009.12.02 17:50close75660.101.046171.049420.0000021.1219737.31
151332009.12.02 18:15sell75670.101.048601.049640.00000
151342009.12.02 18:20s/l75670.101.049641.049640.00000-9.9019727.41
151352009.12.02 18:20sell75680.101.049571.050610.00000
151362009.12.02 18:32s/l75680.101.050611.050610.00000-9.9019717.51
151372009.12.02 18:32sell75690.101.050541.051580.00000
151382009.12.02 19:50close75690.101.048971.051580.0000014.9719732.48
151392009.12.02 20:45sell75700.101.050991.052030.00000
151402009.12.03 00:50close75700.101.049281.052030.0000016.1219748.60
151412009.12.03 00:52buy75710.101.049421.048380.00000
151422009.12.03 01:20s/l75710.101.048381.048380.00000-9.9219738.68
151432009.12.03 07:40buy75720.101.049291.048250.00000
151442009.12.03 07:45s/l75720.101.048251.048250.00000-9.9219728.76
151452009.12.03 07:45buy75730.101.048731.047690.00000
151462009.12.03 07:50s/l75730.101.047691.047690.00000-9.9319718.83
151472009.12.03 07:50buy75740.101.047991.046950.00000
151482009.12.03 08:26s/l75740.101.046951.046950.00000-9.9419708.89
151492009.12.03 08:26buy75750.101.046861.045820.00000
151502009.12.03 10:05close75750.101.048471.045820.0000015.3619724.25
151512009.12.03 10:30sell75760.101.049511.050550.00000
151522009.12.03 11:33s/l75760.101.050551.050550.00000-9.9019714.35
151532009.12.03 14:20sell75770.101.050831.051870.00000
151542009.12.03 14:40s/l75770.101.051871.051870.00000-9.8819704.47
151552009.12.03 14:40sell75780.101.051981.053020.00000
151562009.12.03 14:45s/l75780.101.053021.053020.00000-9.8719694.60
151572009.12.03 14:45sell75790.101.053531.054570.00000
151582009.12.03 14:50s/l75790.101.054571.054570.00000-9.8519684.75
151592009.12.03 14:50sell75800.101.055071.056110.00000
151602009.12.03 15:20s/l75800.101.056111.056110.00000-9.8419674.91
151612009.12.03 15:20sell75810.101.056231.057270.00000
151622009.12.03 15:50close75810.101.053581.057270.0000025.1519700.06
151632009.12.03 15:52sell75820.101.053601.054640.00000
151642009.12.03 15:57s/l75820.101.054641.054640.00000-9.8619690.20
151652009.12.03 15:57sell75830.101.054171.055210.00000
151662009.12.03 15:59s/l75830.101.055211.055210.00000-9.8519680.35
151672009.12.03 15:59sell75840.101.055521.056560.00000
151682009.12.03 16:10s/l75840.101.056561.056560.00000-9.8419670.51
151692009.12.03 16:10sell75850.101.056721.057760.00000
151702009.12.03 16:15s/l75850.101.057761.057760.00000-9.8319660.68
151712009.12.03 16:15sell75860.101.057501.058540.00000
151722009.12.03 16:20s/l75860.101.058541.058540.00000-9.8219650.86
151732009.12.03 16:20sell75870.101.058271.059310.00000
151742009.12.03 16:45close75870.101.055881.059310.0000022.6419673.50
151752009.12.03 16:47sell75880.101.055671.056710.00000
151762009.12.03 17:10close75880.101.053741.056710.0000018.3219691.82
151772009.12.03 17:15buy75890.101.052851.051810.00000
151782009.12.03 17:20s/l75890.101.051811.051810.00000-9.8919681.93
151792009.12.03 17:20buy75900.101.051671.050630.00000
151802009.12.03 17:40close75900.101.053391.050630.0000016.3319698.26
151812009.12.03 18:20sell75910.101.055231.056270.00000
151822009.12.03 18:50close75910.101.053261.056270.0000018.7019716.96
151832009.12.03 20:50sell75920.101.053671.054710.00000
151842009.12.03 21:45s/l75920.101.054711.054710.00000-9.8519707.11
151852009.12.03 22:45sell75930.101.056791.057830.00000
151862009.12.03 22:50s/l75930.101.057831.057830.00000-9.8319697.28
151872009.12.03 22:50sell75940.101.057501.058540.00000
151882009.12.04 06:07close75940.101.055911.058540.0000015.0019712.28
151892009.12.04 07:46buy75950.101.055551.054510.00000
151902009.12.04 08:10s/l75950.101.054511.054510.00000-9.8719702.41
151912009.12.04 08:16buy75960.101.053871.052830.00000
151922009.12.04 08:50close75960.101.055521.052830.0000015.6319718.04
151932009.12.04 09:15sell75970.101.056171.057210.00000
151942009.12.04 09:20s/l75970.101.057211.057210.00000-9.8319708.21
151952009.12.04 09:20sell75980.101.056931.057970.00000
151962009.12.04 09:50close75980.101.055251.057970.0000015.9219724.13
151972009.12.04 12:50buy75990.101.053641.052600.00000
151982009.12.04 12:59s/l75990.101.052601.052600.00000-9.8819714.25
151992009.12.04 12:59buy76000.101.053091.052050.00000
152002009.12.04 13:03s/l76000.101.052051.052050.00000-9.9019704.35
152012009.12.04 13:03buy76010.101.050751.049710.00000
152022009.12.04 13:10s/l76010.101.049711.049710.00000-9.9219694.43
152032009.12.04 13:10buy76020.101.049221.048180.00000
152042009.12.04 13:16s/l76020.101.048181.048180.00000-9.9419684.49
152052009.12.04 13:16buy76030.101.047181.046140.00000
152062009.12.04 13:26close76030.101.048681.046140.0000014.3019698.79
152072009.12.04 13:26buy76040.101.047981.046940.00000
152082009.12.04 13:40s/l76040.101.046941.046940.00000-9.9319688.86
152092009.12.04 13:40buy76050.101.047431.046390.00000
152102009.12.04 13:45s/l76050.101.046391.046390.00000-9.9419678.92
152112009.12.04 13:45buy76060.101.046901.045860.00000
152122009.12.04 13:50s/l76060.101.045861.045860.00000-9.9419668.98
152132009.12.04 13:50buy76070.101.046211.045170.00000
152142009.12.04 14:20close76070.101.047971.045170.0000016.7919685.77
152152009.12.04 14:30buy76080.101.047631.046590.00000
152162009.12.04 14:32s/l76080.101.046591.046590.00000-9.9719675.80
152172009.12.04 14:32buy76090.101.044401.043360.00000
152182009.12.04 14:37s/l76090.101.043361.043360.00000-9.9719665.83
152192009.12.04 14:37buy76100.101.043811.042770.00000
152202009.12.04 14:40close76100.101.046211.042770.0000022.9419688.77
152212009.12.04 14:42buy76110.101.046161.045120.00000
152222009.12.04 14:45close76110.101.047981.045120.0000017.3719706.14
152232009.12.04 14:50sell76120.101.049741.050780.00000
152242009.12.04 14:57close76120.101.047931.050780.0000017.2719723.41
152252009.12.04 14:59sell76130.101.048711.049750.00000
152262009.12.04 15:02s/l76130.101.049751.049750.00000-9.8919713.52
152272009.12.04 15:02sell76140.101.050991.052030.00000
152282009.12.04 15:15close76140.101.048731.052030.0000021.5519735.07
152292009.12.04 15:20buy76150.101.046861.045820.00000
152302009.12.04 15:32s/l76150.101.045821.045820.00000-9.9519725.12
152312009.12.04 15:32buy76160.101.045451.044410.00000
152322009.12.04 15:50close76160.101.047231.044410.0000017.0019742.12
152332009.12.04 15:52buy76170.101.047311.046270.00000
152342009.12.04 16:15close76170.101.049711.046270.0000022.8619764.98
152352009.12.04 16:17sell76180.101.049331.050370.00000
152362009.12.04 16:20s/l76180.101.050371.050370.00000-9.8919755.09
152372009.12.04 16:20sell76190.101.050871.051910.00000
152382009.12.04 16:33s/l76190.101.051911.051910.00000-9.8819745.21
152392009.12.04 16:33sell76200.101.051621.052660.00000
152402009.12.04 17:02close76200.101.048771.052660.0000027.1719772.38
152412009.12.04 17:07buy76210.101.048421.047380.00000
152422009.12.04 17:15close76210.101.050711.047380.0000021.7919794.17
152432009.12.04 17:17sell76220.101.050361.051400.00000
152442009.12.04 17:20s/l76220.101.051401.051400.00000-9.8819784.29
152452009.12.04 17:20sell76230.101.051771.052810.00000
152462009.12.04 17:32s/l76230.101.052811.052810.00000-9.8619774.43
152472009.12.04 17:32sell76240.101.053901.054940.00000
152482009.12.04 17:50close76240.101.051621.054940.0000021.6819796.11
152492009.12.04 17:52sell76250.101.051641.052680.00000
152502009.12.04 17:57s/l76250.101.052681.052680.00000-9.8819786.23
152512009.12.04 17:57sell76260.101.052211.053250.00000
152522009.12.04 18:20s/l76260.101.053251.053250.00000-9.8719776.36
152532009.12.04 18:20sell76270.101.053181.054220.00000
152542009.12.04 19:15s/l76270.101.054221.054220.00000-9.8619766.50
152552009.12.04 19:15sell76280.101.054221.055260.00000
152562009.12.04 19:20s/l76280.101.055261.055260.00000-9.8519756.65
152572009.12.04 19:20sell76290.101.055151.056190.00000
152582009.12.04 19:40s/l76290.101.056191.056190.00000-9.8419746.81
152592009.12.04 19:40sell76300.101.055751.056790.00000
152602009.12.04 19:45s/l76300.101.056791.056790.00000-9.8419736.97
152612009.12.04 19:45sell76310.101.056511.057550.00000
152622009.12.04 19:50s/l76310.101.057551.057550.00000-9.8319727.14
152632009.12.04 19:50sell76320.101.057281.058320.00000
152642009.12.04 20:20s/l76320.101.058321.058320.00000-9.8219717.32
152652009.12.04 20:20sell76330.101.057981.059020.00000
152662009.12.04 20:45s/l76330.101.059021.059020.00000-9.8219707.50
152672009.12.04 20:45sell76340.101.058521.059560.00000
152682009.12.04 20:50s/l76340.101.059561.059560.00000-9.8119697.69
152692009.12.04 20:50sell76350.101.059411.060450.00000
152702009.12.04 21:20close76350.101.057311.060450.0000019.8619717.55
152712009.12.04 21:22buy76360.101.057801.056760.00000
152722009.12.07 00:00s/l76360.101.056761.056760.00000-9.9119707.64
152732009.12.07 00:00buy76370.101.056151.055110.00000
152742009.12.07 01:45s/l76370.101.055111.055110.00000-9.8719697.77
152752009.12.07 01:45buy76380.101.054821.053780.00000
152762009.12.07 01:50s/l76380.101.053781.053780.00000-9.8719687.90
152772009.12.07 01:50buy76390.101.053581.052540.00000
152782009.12.07 01:59close76390.101.055431.052540.0000017.5319705.43
152792009.12.07 03:20buy76400.101.054311.053270.00000
152802009.12.07 06:50close76400.101.055971.053270.0000015.7219721.15
152812009.12.07 07:20buy76410.101.054311.053270.00000
152822009.12.07 08:15close76410.101.055761.053270.0000013.7319734.88
152832009.12.07 08:20sell76420.101.056531.057570.00000
152842009.12.07 08:50close76420.101.055001.057570.0000014.5019749.38
152852009.12.07 09:03sell76430.101.056811.057850.00000
152862009.12.07 09:10s/l76430.101.057851.057850.00000-9.8219739.56
152872009.12.07 09:10sell76440.101.058001.059040.00000
152882009.12.07 09:16s/l76440.101.059041.059040.00000-9.8119729.75
152892009.12.07 09:16sell76450.101.059181.060220.00000
152902009.12.07 09:33s/l76450.101.060221.060220.00000-9.8019719.95
152912009.12.07 09:33sell76460.101.061171.062210.00000
152922009.12.07 09:40s/l76460.101.062211.062210.00000-9.7819710.17
152932009.12.07 09:40sell76470.101.062671.063710.00000
152942009.12.07 09:46s/l76470.101.063711.063710.00000-9.7719700.40
152952009.12.07 09:46sell76480.101.064161.065200.00000
152962009.12.07 10:07s/l76480.101.065201.065200.00000-9.7619690.64
152972009.12.07 10:07sell76490.101.064861.065900.00000
152982009.12.07 10:15close76490.101.062631.065900.0000020.9919711.63
152992009.12.07 10:20buy76500.101.061051.060010.00000
153002009.12.07 10:45s/l76500.101.060011.060010.00000-9.8119701.82
153012009.12.07 10:45buy76510.101.060281.059240.00000
153022009.12.07 10:50s/l76510.101.059241.059240.00000-9.8319691.99
153032009.12.07 10:50buy76520.101.059321.058280.00000
153042009.12.07 11:50close76520.101.061361.058280.0000019.2219711.21
153052009.12.07 11:52sell76530.101.060851.061890.00000
153062009.12.07 12:40s/l76530.101.061891.061890.00000-9.7919701.42
153072009.12.07 13:07sell76540.101.062951.063990.00000
153082009.12.07 13:20close76540.101.061401.063990.0000014.6019716.02
153092009.12.07 13:25buy76550.101.061591.060550.00000
153102009.12.07 13:35s/l76550.101.060551.060550.00000-9.8119706.21
153112009.12.07 13:35buy76560.101.060941.059900.00000
153122009.12.07 13:40s/l76560.101.059901.059900.00000-9.8219696.39
153132009.12.07 13:40buy76570.101.060431.059390.00000
153142009.12.07 13:45s/l76570.101.059391.059390.00000-9.8219686.57
153152009.12.07 13:45buy76580.101.059671.058630.00000
153162009.12.07 13:50s/l76580.101.058631.058630.00000-9.8319676.74
153172009.12.07 13:50buy76590.101.058651.057610.00000
153182009.12.07 14:33s/l76590.101.057611.057610.00000-9.8519666.89
153192009.12.07 14:33buy76600.101.056841.055800.00000
153202009.12.07 14:40s/l76600.101.055801.055800.00000-9.8619657.03
153212009.12.07 14:40buy76610.101.055601.054560.00000
153222009.12.07 14:46s/l76610.101.054561.054560.00000-9.8719647.16
153232009.12.07 14:46buy76620.101.053941.052900.00000
153242009.12.07 15:10close76620.101.055631.052900.0000016.0119663.17
153252009.12.07 15:12buy76630.101.055961.054920.00000
153262009.12.07 15:50s/l76630.101.054921.054920.00000-9.8719653.30
153272009.12.07 15:50buy76640.101.055001.053960.00000
153282009.12.07 16:26s/l76640.101.053961.053960.00000-9.8819643.42
153292009.12.07 16:26buy76650.101.053691.052650.00000
153302009.12.07 16:40s/l76650.101.052651.052650.00000-9.8819633.54
153312009.12.07 16:40buy76660.101.052871.051830.00000
153322009.12.07 16:45s/l76660.101.051831.051830.00000-9.8919623.65
153332009.12.07 16:45buy76670.101.052171.051130.00000
153342009.12.07 16:50s/l76670.101.051131.051130.00000-9.9019613.75
153352009.12.07 16:50buy76680.101.051221.050180.00000
153362009.12.07 18:45s/l76680.101.050181.050180.00000-9.9119603.84
153372009.12.07 18:50buy76690.101.048671.047630.00000
153382009.12.07 19:45close76690.101.050411.047630.0000016.5619620.40
153392009.12.07 19:47buy76700.101.050781.049740.00000
153402009.12.07 20:45close76700.101.052861.049740.0000019.7619640.16
153412009.12.07 20:47sell76710.101.052671.053710.00000
153422009.12.07 20:50s/l76710.101.053711.053710.00000-9.8619630.30
153432009.12.07 20:50sell76720.101.053431.054470.00000
153442009.12.07 22:59close76720.101.051591.054470.0000017.5019647.80
153452009.12.08 00:46buy76730.101.049911.048870.00000
153462009.12.08 01:20close76730.101.051481.048870.0000014.9319662.73
153472009.12.08 03:16sell76740.101.050981.052020.00000
153482009.12.08 06:32s/l76740.101.052021.052020.00000-9.8819652.85
153492009.12.08 06:37sell76750.101.052081.053120.00000
153502009.12.08 06:50close76750.101.050261.053120.0000017.3319670.18
153512009.12.08 08:20sell76760.101.052881.053920.00000
153522009.12.08 08:40s/l76760.101.053921.053920.00000-9.8619660.32
153532009.12.08 08:40sell76770.101.053521.054560.00000
153542009.12.08 08:45s/l76770.101.054561.054560.00000-9.8619650.46
153552009.12.08 08:45sell76780.101.054461.055500.00000
153562009.12.08 08:50s/l76780.101.055501.055500.00000-9.8519640.61
153572009.12.08 08:50sell76790.101.055391.056430.00000
153582009.12.08 09:10s/l76790.101.056431.056430.00000-9.8419630.77
153592009.12.08 09:10sell76800.101.056011.057050.00000
153602009.12.08 09:26close76800.101.053281.057050.0000025.9219656.69
153612009.12.08 09:30buy76810.101.053261.052220.00000
153622009.12.08 09:45s/l76810.101.052221.052220.00000-9.8919646.80
153632009.12.08 09:45buy76820.101.052641.051600.00000
153642009.12.08 09:50s/l76820.101.051601.051600.00000-9.9019636.90
153652009.12.08 09:50buy76830.101.051861.050820.00000
153662009.12.08 10:20s/l76830.101.050821.050820.00000-9.9019627.00
153672009.12.08 10:20buy76840.101.050971.049930.00000
153682009.12.08 10:45s/l76840.101.049931.049930.00000-9.9119617.09
153692009.12.08 10:45buy76850.101.050451.049410.00000
153702009.12.08 10:50s/l76850.101.049411.049410.00000-9.9219607.17
153712009.12.08 10:50buy76860.101.049511.048470.00000
153722009.12.08 11:45close76860.101.051181.048470.0000015.8919623.06
153732009.12.08 12:20sell76870.101.053671.054710.00000
153742009.12.08 12:45s/l76870.101.054711.054710.00000-9.8519613.21
153752009.12.08 12:45sell76880.101.054801.055840.00000
153762009.12.08 12:50s/l76880.101.055841.055840.00000-9.8519603.36
153772009.12.08 12:50sell76890.101.055511.056550.00000
153782009.12.08 13:15close76890.101.053751.056550.0000016.7019620.06
153792009.12.08 13:20buy76900.101.052651.051610.00000
153802009.12.08 13:50close76900.101.054721.051610.0000019.6319639.69
153812009.12.08 14:15sell76910.101.056701.057740.00000
153822009.12.08 14:20s/l76910.101.057741.057740.00000-9.8319629.86
153832009.12.08 14:20sell76920.101.057801.058840.00000
153842009.12.08 14:32s/l76920.101.058841.058840.00000-9.8119620.05
153852009.12.08 14:32sell76930.101.058701.059740.00000
153862009.12.08 14:50close76930.101.056471.059740.0000021.1119641.16
153872009.12.08 14:52sell76940.101.056481.057520.00000
153882009.12.08 14:57s/l76940.101.057521.057520.00000-9.8319631.33
153892009.12.08 14:57sell76950.101.057041.058080.00000
153902009.12.08 15:10s/l76950.101.058081.058080.00000-9.8319621.50
153912009.12.08 15:10sell76960.101.057831.058870.00000
153922009.12.08 15:15s/l76960.101.058871.058870.00000-9.8219611.68
153932009.12.08 15:15sell76970.101.058701.059740.00000
153942009.12.08 15:20s/l76970.101.059741.059740.00000-9.8119601.87
153952009.12.08 15:20sell76980.101.059571.060610.00000
153962009.12.08 15:27close76980.101.057871.060610.0000016.0719617.94
153972009.12.08 15:30sell76990.101.057451.058490.00000
153982009.12.08 15:35s/l76990.101.058491.058490.00000-9.8319608.11
153992009.12.08 15:35sell77000.101.057951.058990.00000
154002009.12.08 15:40s/l77000.101.058991.058990.00000-9.8219598.29
154012009.12.08 15:40sell77010.101.058891.059930.00000
154022009.12.08 15:45s/l77010.101.059931.059930.00000-9.8119588.48
154032009.12.08 15:45sell77020.101.059841.060880.00000
154042009.12.08 15:50s/l77020.101.060881.060880.00000-9.7919578.69
154052009.12.08 15:50sell77030.101.060781.061820.00000
154062009.12.08 16:20s/l77030.101.061821.061820.00000-9.8019568.89
154072009.12.08 16:20sell77040.101.061581.062620.00000
154082009.12.08 17:20close77040.101.059721.062620.0000017.5519586.44
154092009.12.08 18:32sell77050.101.062161.063200.00000
154102009.12.08 19:15s/l77050.101.063201.063200.00000-9.7819576.66
154112009.12.08 19:15sell77060.101.063651.064690.00000
154122009.12.08 19:20s/l77060.101.064691.064690.00000-9.7719566.89
154132009.12.08 19:20sell77070.101.064651.065690.00000
154142009.12.08 20:20s/l77070.101.065691.065690.00000-9.7519557.14
154152009.12.08 20:20sell77080.101.065621.066660.00000
154162009.12.08 20:50s/l77080.101.066661.066660.00000-9.7419547.40
154172009.12.08 20:50sell77090.101.066951.067990.00000
154182009.12.08 21:20close77090.101.064911.067990.0000019.1619566.56
154192009.12.08 21:22buy77100.101.065371.064330.00000
154202009.12.08 21:40s/l77100.101.064331.064330.00000-9.7719556.79
154212009.12.08 21:40buy77110.101.064731.063690.00000
154222009.12.08 21:50s/l77110.101.063691.063690.00000-9.7819547.01
154232009.12.08 21:50buy77120.101.064071.063030.00000
154242009.12.08 22:15s/l77120.101.063031.063030.00000-9.7819537.23
154252009.12.08 22:15buy77130.101.063401.062360.00000
154262009.12.08 22:20s/l77130.101.062361.062360.00000-9.7919527.44
154272009.12.08 22:20buy77140.101.062861.061820.00000
154282009.12.08 23:16s/l77140.101.061821.061820.00000-9.7919517.65
154292009.12.09 00:20sell77150.101.065401.066440.00000
154302009.12.09 00:37s/l77150.101.066441.066440.00000-9.7519507.90
154312009.12.09 00:37sell77160.101.065981.067020.00000
154322009.12.09 01:15close77160.101.063751.067020.0000020.9619528.86
154332009.12.09 01:20buy77170.101.062771.061730.00000
154342009.12.09 02:02close77170.101.064461.061730.0000015.8819544.74
154352009.12.09 07:40sell77180.101.063781.064820.00000
154362009.12.09 07:50s/l77180.101.064821.064820.00000-9.7619534.98
154372009.12.09 07:50sell77190.101.064661.065700.00000
154382009.12.09 08:32close77190.101.062711.065700.0000018.3519553.33
154392009.12.09 08:35buy77200.101.062831.061790.00000
154402009.12.09 09:15s/l77200.101.061791.061790.00000-9.8019543.53
154412009.12.09 09:15buy77210.101.061721.060680.00000
154422009.12.09 09:20s/l77210.101.060681.060680.00000-9.8119533.72
154432009.12.09 09:20buy77220.101.060371.059330.00000
154442009.12.09 09:46close77220.101.062611.059330.0000021.0819554.80
154452009.12.09 11:20buy77230.101.061261.060220.00000
154462009.12.09 11:45s/l77230.101.060221.060220.00000-9.8119544.99
154472009.12.09 11:45buy77240.101.060561.059520.00000
154482009.12.09 11:50s/l77240.101.059521.059520.00000-9.8219535.17
154492009.12.09 11:50buy77250.101.060011.058970.00000
154502009.12.09 14:20s/l77250.101.058971.058970.00000-9.8219525.35
154512009.12.09 14:20buy77260.101.058981.057940.00000
154522009.12.09 14:50close77260.101.060741.057940.0000016.5919541.94
154532009.12.09 15:20sell77270.101.063081.064120.00000
154542009.12.09 15:50close77270.101.060921.064120.0000020.3619562.30
154552009.12.09 16:15buy77280.101.060331.059290.00000
154562009.12.09 16:20s/l77280.101.059291.059290.00000-9.8319552.47
154572009.12.09 16:20buy77290.101.058941.057900.00000
154582009.12.09 16:40s/l77290.101.057901.057900.00000-9.8319542.64
154592009.12.09 16:40buy77300.101.058391.057350.00000
154602009.12.09 16:45s/l77300.101.057351.057350.00000-9.8419532.80
154612009.12.09 16:45buy77310.101.056831.055790.00000
154622009.12.09 16:50s/l77310.101.055791.055790.00000-9.8719522.93
154632009.12.09 16:50buy77320.101.054761.053720.00000
154642009.12.09 18:10close77320.101.056441.053720.0000015.9019538.83
154652009.12.09 18:16sell77330.101.056981.058020.00000
154662009.12.09 19:16s/l77330.101.058021.058020.00000-9.8219529.01
154672009.12.09 19:16sell77340.101.057831.058870.00000
154682009.12.09 19:50s/l77340.101.058871.058870.00000-9.8219519.19
154692009.12.09 19:50sell77350.101.058651.059690.00000
154702009.12.09 20:15close77350.101.057031.059690.0000015.3319534.52
154712009.12.09 20:20buy77360.101.055671.054630.00000
154722009.12.09 20:45s/l77360.101.054631.054630.00000-9.8619524.66
154732009.12.09 20:45buy77370.101.054981.053940.00000
154742009.12.09 20:50s/l77370.101.053941.053940.00000-9.8719514.79
154752009.12.09 20:50buy77380.101.053961.052920.00000
154762009.12.09 21:03s/l77380.101.052921.052920.00000-9.8819504.91
154772009.12.09 21:03buy77390.101.053451.052410.00000
154782009.12.09 21:10s/l77390.101.052411.052410.00000-9.8819495.03
154792009.12.09 21:10buy77400.101.052791.051750.00000
154802009.12.09 21:16s/l77400.101.051751.051750.00000-9.8919485.14
154812009.12.09 21:16buy77410.101.051921.050880.00000
154822009.12.09 21:40close77410.101.053631.050880.0000016.2319501.37
154832009.12.09 21:42buy77420.101.054061.053020.00000
154842009.12.10 01:45s/l77420.101.053021.053020.00000-10.0319491.34
154852009.12.10 01:50buy77430.101.052561.051520.00000
154862009.12.10 02:20close77430.101.054261.051520.0000016.1319507.47
154872009.12.10 05:20sell77440.101.057491.058530.00000
154882009.12.10 08:00close77440.101.055861.058530.0000015.4419522.91
154892009.12.10 08:15buy77450.101.054591.053550.00000
154902009.12.10 08:20s/l77450.101.053551.053550.00000-9.8819513.03
154912009.12.10 08:20buy77460.101.053821.052780.00000
154922009.12.10 08:33close77460.101.055521.052780.0000016.1119529.14
154932009.12.10 09:20buy77470.101.055051.054010.00000
154942009.12.10 09:32close77470.101.057811.054010.0000026.0919555.23
154952009.12.10 09:50buy77480.101.054611.053570.00000
154962009.12.10 10:15close77480.101.056531.053570.0000018.1719573.40
154972009.12.10 10:20sell77490.101.057081.058120.00000
154982009.12.10 10:45close77490.101.055461.058120.0000015.3519588.75
154992009.12.10 11:20buy77500.101.052481.051440.00000
155002009.12.10 11:50s/l77500.101.051441.051440.00000-9.8919578.86
155012009.12.10 11:50buy77510.101.051461.050420.00000
155022009.12.10 12:45s/l77510.101.050421.050420.00000-9.9019568.96
155032009.12.10 12:45buy77520.101.050731.049690.00000
155042009.12.10 13:50s/l77520.101.049691.049690.00000-9.9119559.05
155052009.12.10 13:50buy77530.101.050231.049190.00000
155062009.12.10 14:45s/l77530.101.049191.049190.00000-9.9219549.13
155072009.12.10 14:50buy77540.101.048311.047270.00000
155082009.12.10 15:45close77540.101.049971.047270.0000015.8119564.94
155092009.12.10 15:50sell77550.101.050581.051620.00000
155102009.12.10 16:10s/l77550.101.051621.051620.00000-9.8819555.06
155112009.12.10 16:15sell77560.101.052971.054010.00000
155122009.12.10 16:20s/l77560.101.054011.054010.00000-9.8619545.20
155132009.12.10 16:20sell77570.101.054011.055050.00000
155142009.12.10 16:50close77570.101.051541.055050.0000023.4919568.69
155152009.12.10 18:15sell77580.101.053841.054880.00000
155162009.12.10 18:20s/l77580.101.054881.054880.00000-9.8619558.83
155172009.12.10 18:20sell77590.101.054741.055780.00000
155182009.12.10 19:45close77590.101.052701.055780.0000019.3819578.21
155192009.12.10 19:50buy77600.101.051771.050730.00000
155202009.12.10 20:20s/l77600.101.050731.050730.00000-9.9119568.30
155212009.12.10 20:20buy77610.101.050821.049780.00000
155222009.12.10 20:50s/l77610.101.049781.049780.00000-9.9119558.39
155232009.12.10 20:50buy77620.101.050321.049280.00000
155242009.12.10 22:50close77620.101.051991.049280.0000015.8719574.26
155252009.12.10 22:55sell77630.101.051831.052870.00000
155262009.12.11 03:20s/l77630.101.052871.052870.00000-9.9319564.33
155272009.12.11 13:16buy77640.101.049011.047970.00000
155282009.12.11 14:50close77640.101.050751.047970.0000016.5619580.89
155292009.12.11 15:15sell77650.101.052321.053360.00000
155302009.12.11 15:20s/l77650.101.053361.053360.00000-9.8619571.03
155312009.12.11 15:20sell77660.101.053241.054280.00000
155322009.12.11 15:32s/l77660.101.054281.054280.00000-9.8719561.16
155332009.12.11 15:32sell77670.101.053891.054930.00000
155342009.12.11 16:15s/l77670.101.054931.054930.00000-9.8519551.31
155352009.12.11 16:15sell77680.101.055151.056190.00000
155362009.12.11 16:20s/l77680.101.056191.056190.00000-9.8419541.47
155372009.12.11 16:20sell77690.101.056211.057250.00000
155382009.12.11 16:27close77690.101.053621.057250.0000024.5819566.05
155392009.12.11 16:40sell77700.101.054201.055240.00000
155402009.12.11 16:45s/l77700.101.055241.055240.00000-9.8519556.20
155412009.12.11 16:45sell77710.101.055171.056210.00000
155422009.12.11 16:50s/l77710.101.056211.056210.00000-9.8419546.36
155432009.12.11 16:50sell77720.101.056141.057180.00000
155442009.12.11 17:07close77720.101.054431.057180.0000016.2219562.58
155452009.12.11 17:10sell77730.101.056991.058030.00000
155462009.12.11 17:15s/l77730.101.058031.058030.00000-9.8119552.77
155472009.12.11 17:15sell77740.101.058851.059890.00000
155482009.12.11 17:20s/l77740.101.059891.059890.00000-9.7919542.98
155492009.12.11 17:20sell77750.101.060711.061750.00000
155502009.12.11 17:27close77750.101.058771.061750.0000018.3219561.30
155512009.12.11 17:27sell77760.101.059331.060370.00000
155522009.12.11 18:02close77760.101.057451.060370.0000017.7819579.08
155532009.12.11 18:05sell77770.101.057121.058160.00000
155542009.12.11 18:10s/l77770.101.058161.058160.00000-9.8319569.25
155552009.12.11 18:10sell77780.101.057761.058800.00000
155562009.12.11 18:15s/l77780.101.058801.058800.00000-9.8219559.43
155572009.12.11 18:15sell77790.101.058391.059430.00000
155582009.12.11 18:20s/l77790.101.059431.059430.00000-9.8219549.61
155592009.12.11 18:20sell77800.101.059031.060070.00000
155602009.12.11 19:15s/l77800.101.060071.060070.00000-9.8119539.80
155612009.12.11 19:15sell77810.101.059901.060940.00000
155622009.12.11 19:20s/l77810.101.060941.060940.00000-9.8119529.99
155632009.12.11 19:20sell77820.101.060411.061450.00000
155642009.12.11 19:50s/l77820.101.061451.061450.00000-9.8019520.19
155652009.12.11 19:50sell77830.101.060981.062020.00000
155662009.12.11 20:32s/l77830.101.062021.062020.00000-9.7919510.40
155672009.12.11 20:32sell77840.101.061971.063010.00000
155682009.12.11 21:45close77840.101.060251.063010.0000016.2219526.62
155692009.12.11 22:20sell77850.101.061381.062420.00000
155702009.12.14 00:15close77850.101.059031.062420.0000022.1319548.75
155712009.12.14 00:20buy77860.101.057631.056590.00000
155722009.12.14 01:07close77860.101.059201.056590.0000014.8219563.57
155732009.12.14 04:15sell77870.101.061321.062360.00000
155742009.12.14 04:20s/l77870.101.062361.062360.00000-9.7819553.79
155752009.12.14 04:20sell77880.101.062181.063220.00000
155762009.12.14 04:46close77880.101.060261.063220.0000018.1119571.90
155772009.12.14 05:37buy77890.101.058141.057100.00000
155782009.12.14 05:45close77890.101.059621.057100.0000013.9719585.87
155792009.12.14 06:25buy77900.101.057971.056930.00000
155802009.12.14 07:15s/l77900.101.056931.056930.00000-9.8419576.03
155812009.12.14 08:59sell77910.101.060001.061040.00000
155822009.12.14 09:10s/l77910.101.061041.061040.00000-9.8019566.23
155832009.12.14 09:15sell77920.101.061461.062500.00000
155842009.12.14 09:20s/l77920.101.062501.062500.00000-9.7819556.45
155852009.12.14 09:20sell77930.101.062301.063340.00000
155862009.12.14 09:32s/l77930.101.063341.063340.00000-9.7819546.67
155872009.12.14 09:32sell77940.101.063211.064250.00000
155882009.12.14 09:50close77940.101.061741.064250.0000013.8519560.52
155892009.12.14 09:52sell77950.101.061601.062640.00000
155902009.12.14 10:15s/l77950.101.062641.062640.00000-9.7819550.74
155912009.12.14 11:50sell77960.101.064651.065690.00000
155922009.12.14 12:15s/l77960.101.065691.065690.00000-9.7519540.99
155932009.12.14 12:20sell77970.101.065811.066850.00000
155942009.12.14 13:20close77970.101.064111.066850.0000015.9819556.97
155952009.12.14 14:20sell77980.101.065581.066620.00000
155962009.12.14 14:50s/l77980.101.066621.066620.00000-9.7519547.22
155972009.12.14 14:50sell77990.101.066131.067170.00000
155982009.12.14 15:16close77990.101.064371.067170.0000016.5419563.76
155992009.12.14 15:40buy78000.101.063901.062860.00000
156002009.12.14 15:45s/l78000.101.062861.062860.00000-9.7819553.98
156012009.12.14 15:45buy78010.101.063211.062170.00000
156022009.12.14 15:50s/l78010.101.062171.062170.00000-9.8019544.18
156032009.12.14 15:50buy78020.101.062301.061260.00000
156042009.12.14 16:37close78020.101.064111.061260.0000017.0119561.19
156052009.12.14 16:50buy78030.101.060331.059290.00000
156062009.12.14 17:20s/l78030.101.059291.059290.00000-9.8219551.37
156072009.12.14 17:20buy78040.101.059311.058270.00000
156082009.12.14 17:32s/l78040.101.058271.058270.00000-9.8319541.54
156092009.12.14 17:32buy78050.101.058531.057490.00000
156102009.12.14 17:50close78050.101.060141.057490.0000015.1919556.73
156112009.12.14 17:52buy78060.101.060251.059210.00000
156122009.12.14 17:59s/l78060.101.059211.059210.00000-9.8219546.91
156132009.12.14 17:59buy78070.101.059481.058440.00000
156142009.12.14 18:03s/l78070.101.058441.058440.00000-9.8319537.08
156152009.12.14 18:03buy78080.101.058771.057730.00000
156162009.12.14 18:10s/l78080.101.057731.057730.00000-9.8419527.24
156172009.12.14 18:10buy78090.101.058241.057200.00000
156182009.12.14 18:16s/l78090.101.057201.057200.00000-9.8419517.40
156192009.12.14 18:16buy78100.101.057551.056510.00000
156202009.12.14 19:59close78100.101.059341.056510.0000016.9019534.30
156212009.12.15 05:16buy78110.101.055991.054950.00000
156222009.12.15 08:45close78110.101.058361.054950.0000022.3919556.69
156232009.12.15 08:50sell78120.101.059321.060360.00000
156242009.12.15 09:10s/l78120.101.060361.060360.00000-9.8019546.89
156252009.12.15 09:10sell78130.101.060361.061400.00000
156262009.12.15 09:15s/l78130.101.061401.061400.00000-9.7919537.10
156272009.12.15 09:15sell78140.101.061091.062130.00000
156282009.12.15 09:20s/l78140.101.062131.062130.00000-9.7919527.31
156292009.12.15 09:20sell78150.101.061831.062870.00000
156302009.12.15 09:50s/l78150.101.062871.062870.00000-9.7819517.53
156312009.12.15 09:50sell78160.101.062651.063690.00000
156322009.12.15 10:07close78160.101.061001.063690.0000015.5519533.08
156332009.12.15 10:10sell78170.101.061701.062740.00000
156342009.12.15 10:15s/l78170.101.062741.062740.00000-9.7819523.30
156352009.12.15 10:15sell78180.101.062441.063480.00000
156362009.12.15 10:20s/l78180.101.063481.063480.00000-9.7719513.53
156372009.12.15 10:20sell78190.101.063181.064220.00000
156382009.12.15 10:50close78190.101.061201.064220.0000018.6619532.19
156392009.12.15 10:57sell78200.101.061601.062640.00000
156402009.12.15 11:02s/l78200.101.062641.062640.00000-9.7819522.41
156412009.12.15 11:02sell78210.101.062271.063310.00000
156422009.12.15 12:05s/l78210.101.063311.063310.00000-9.7819512.63
156432009.12.15 12:20sell78220.101.064841.065880.00000
156442009.12.15 13:07close78220.101.063241.065880.0000015.0519527.68
156452009.12.15 13:20sell78230.101.064981.066020.00000
156462009.12.15 14:10close78230.101.063651.066020.0000012.5019540.18
156472009.12.15 14:45buy78240.101.061621.060580.00000
156482009.12.15 14:50s/l78240.101.060581.060580.00000-9.8119530.37
156492009.12.15 14:50buy78250.101.060161.059120.00000
156502009.12.15 15:20s/l78250.101.059121.059120.00000-9.8319520.54
156512009.12.15 15:20buy78260.101.058721.057680.00000
156522009.12.15 15:45close78260.101.060801.057680.0000019.6119540.15
156532009.12.15 16:20buy78270.101.059321.058280.00000
156542009.12.15 16:37s/l78270.101.058281.058280.00000-9.8319530.32
156552009.12.15 16:37buy78280.101.058711.057670.00000
156562009.12.15 16:50close78280.101.060261.057670.0000014.6219544.94
156572009.12.15 17:10sell78290.101.061191.062230.00000
156582009.12.15 17:16s/l78290.101.062231.062230.00000-9.7919535.15
156592009.12.15 17:16sell78300.101.061721.062760.00000
156602009.12.15 17:50s/l78300.101.062761.062760.00000-9.7919525.36
156612009.12.15 17:50sell78310.101.062421.063460.00000
156622009.12.15 23:50close78310.101.061001.063460.0000013.3819538.74
156632009.12.16 06:20sell78320.101.062481.063520.00000
156642009.12.16 07:26close78320.101.060851.063520.0000015.3719554.11
156652009.12.16 08:45sell78330.101.062201.063240.00000
156662009.12.16 08:50s/l78330.101.063241.063240.00000-9.7819544.33
156672009.12.16 08:50sell78340.101.062741.063780.00000
156682009.12.16 09:10close78340.101.061521.063780.0000011.4919555.82
156692009.12.16 09:45buy78350.101.060661.059620.00000
156702009.12.16 09:50s/l78350.101.059621.059620.00000-9.8119546.01
156712009.12.16 09:50buy78360.101.059851.058810.00000
156722009.12.16 10:20s/l78360.101.058811.058810.00000-9.8219536.19
156732009.12.16 11:15sell78370.101.060701.061740.00000
156742009.12.16 11:20s/l78370.101.061741.061740.00000-9.7919526.40
156752009.12.16 11:20sell78380.101.061611.062650.00000
156762009.12.16 11:45s/l78380.101.062651.062650.00000-9.7819516.62
156772009.12.16 11:45sell78390.101.062401.063440.00000
156782009.12.16 12:16close78390.101.060921.063440.0000013.9519530.57
156792009.12.16 12:50buy78400.101.060481.059440.00000
156802009.12.16 13:15s/l78400.101.059441.059440.00000-9.8119520.76
156812009.12.16 14:20sell78410.101.060941.061980.00000
156822009.12.16 15:10s/l78410.101.061981.061980.00000-9.7919510.97
156832009.12.16 15:16sell78420.101.062131.063170.00000
156842009.12.16 15:45close78420.101.059321.063170.0000026.5319537.50
156852009.12.16 15:50buy78430.101.057531.056490.00000
156862009.12.16 15:59close78430.101.059051.056490.0000014.3519551.85
156872009.12.16 18:50sell78440.101.059741.060780.00000
156882009.12.16 20:15s/l78440.101.060781.060780.00000-9.7919542.06
156892009.12.16 20:15sell78450.101.061431.062470.00000
156902009.12.16 20:20s/l78450.101.062471.062470.00000-9.7919532.27
156912009.12.16 20:20sell78460.101.062681.063720.00000
156922009.12.16 20:45s/l78460.101.063721.063720.00000-9.7819522.49
156932009.12.16 20:45sell78470.101.063261.064300.00000
156942009.12.16 20:50s/l78470.101.064301.064300.00000-9.7719512.72
156952009.12.16 20:50sell78480.101.064181.065220.00000
156962009.12.16 21:20close78480.101.061851.065220.0000021.9419534.66
156972009.12.16 21:45buy78490.101.061521.060480.00000
156982009.12.16 21:50s/l78490.101.060481.060480.00000-9.8119524.85
156992009.12.16 21:50buy78500.101.060801.059760.00000
157002009.12.17 01:07close78500.101.062211.059760.0000013.1219537.97
157012009.12.17 02:45sell78510.101.064021.065060.00000
157022009.12.17 02:50s/l78510.101.065061.065060.00000-9.7619528.21
157032009.12.17 02:50sell78520.101.064521.065560.00000
157042009.12.17 03:02s/l78520.101.065561.065560.00000-9.7619518.45
157052009.12.17 03:45sell78530.101.065671.066710.00000
157062009.12.17 03:50s/l78530.101.066711.066710.00000-9.7519508.70
157072009.12.17 03:50sell78540.101.066501.067540.00000
157082009.12.17 04:20s/l78540.101.067541.067540.00000-9.7419498.96
157092009.12.17 04:20sell78550.101.067381.068420.00000
157102009.12.17 05:15s/l78550.101.068421.068420.00000-9.7319489.23
157112009.12.17 05:15sell78560.101.068261.069300.00000
157122009.12.17 05:45s/l78560.101.069301.069300.00000-9.7319479.50
157132009.12.17 05:45sell78570.101.068971.070010.00000
157142009.12.17 07:10s/l78570.101.070011.070010.00000-9.7219469.78
157152009.12.17 08:50buy78580.101.066291.065250.00000
157162009.12.17 10:10close78580.101.067891.065250.0000014.9819484.76
157172009.12.17 10:40sell78590.101.069551.070590.00000
157182009.12.17 10:45s/l78590.101.070591.070590.00000-9.7119475.05
157192009.12.17 10:45sell78600.101.070321.071360.00000
157202009.12.17 10:50s/l78600.101.071361.071360.00000-9.7019465.35
157212009.12.17 10:50sell78610.101.071091.072130.00000
157222009.12.17 11:40s/l78610.101.072131.072130.00000-9.7019455.65
157232009.12.17 11:40sell78620.101.071971.073010.00000
157242009.12.17 11:45s/l78620.101.073011.073010.00000-9.6919445.96
157252009.12.17 11:45sell78630.101.072631.073670.00000
157262009.12.17 11:50s/l78630.101.073671.073670.00000-9.6919436.27
157272009.12.17 11:50sell78640.101.073301.074340.00000
157282009.12.17 12:46close78640.101.070721.074340.0000024.1019460.37
157292009.12.17 12:50buy78650.101.071301.070260.00000
157302009.12.17 13:02s/l78650.101.070261.070260.00000-9.7219450.65
157312009.12.17 13:02buy78660.101.070511.069470.00000
157322009.12.17 13:15close78660.101.072171.069470.0000015.4819466.13
157332009.12.17 13:20sell78670.101.073111.074150.00000
157342009.12.17 13:50close78670.101.071671.074150.0000013.4419479.57
157352009.12.17 14:15sell78680.101.073691.074730.00000
157362009.12.17 14:20s/l78680.101.074731.074730.00000-9.6719469.90
157372009.12.17 14:20sell78690.101.074521.075560.00000
157382009.12.17 14:27close78690.101.072781.075560.0000016.2219486.12
157392009.12.17 14:50sell78700.101.073681.074720.00000
157402009.12.17 15:10close78700.101.072331.074720.0000012.5919498.71
157412009.12.17 15:15buy78710.101.071451.070410.00000
157422009.12.17 15:20s/l78710.101.070411.070410.00000-9.7319488.98
157432009.12.17 15:20buy78720.101.070281.069240.00000
157442009.12.17 15:32s/l78720.101.069241.069240.00000-9.7419479.24
157452009.12.17 15:32buy78730.101.069101.068060.00000
157462009.12.17 15:50close78730.101.070521.068060.0000013.2619492.50
157472009.12.17 15:52buy78740.101.070671.069630.00000
157482009.12.17 16:10s/l78740.101.069631.069630.00000-9.7319482.77
157492009.12.17 16:10buy78750.101.069681.068640.00000
157502009.12.17 16:15s/l78750.101.068641.068640.00000-9.7419473.03
157512009.12.17 16:15buy78760.101.068711.067670.00000
157522009.12.17 16:20s/l78760.101.067671.067670.00000-9.7519463.28
157532009.12.17 16:20buy78770.101.067421.066380.00000
157542009.12.17 16:50close78770.101.069251.066380.0000017.1119480.39
157552009.12.17 16:52buy78780.101.069401.068360.00000
157562009.12.17 17:45close78780.101.071211.068360.0000016.9019497.29
157572009.12.17 17:47sell78790.101.071071.072110.00000
157582009.12.17 17:50s/l78790.101.072111.072110.00000-9.7019487.59
157592009.12.17 17:50sell78800.101.071631.072670.00000
157602009.12.17 18:15s/l78800.101.072671.072670.00000-9.7019477.89
157612009.12.17 18:15sell78810.101.072271.073310.00000
157622009.12.17 18:20s/l78810.101.073311.073310.00000-9.6919468.20
157632009.12.17 18:20sell78820.101.072771.073810.00000
157642009.12.17 19:50close78820.101.070961.073810.0000016.9019485.10
157652009.12.17 20:46buy78830.101.069701.068660.00000
157662009.12.17 22:20close78830.101.071561.068660.0000017.3619502.46
157672009.12.18 00:37sell78840.101.072411.073450.00000
157682009.12.18 00:50close78840.101.070301.073450.0000019.7119522.17
157692009.12.18 03:10buy78850.101.066561.065520.00000
157702009.12.18 03:16s/l78850.101.065521.065520.00000-9.7719512.40
157712009.12.18 03:16buy78860.101.064851.063810.00000
157722009.12.18 03:40close78860.101.066661.063810.0000016.9719529.37
157732009.12.18 03:42buy78870.101.067011.065970.00000
157742009.12.18 04:50s/l78870.101.065971.065970.00000-9.7619519.61
157752009.12.18 06:50sell78880.101.067721.068760.00000
157762009.12.18 07:02s/l78880.101.068761.068760.00000-9.7319509.88
157772009.12.18 09:20buy78890.101.066261.065220.00000
157782009.12.18 09:45close78890.101.067651.065220.0000013.0219522.90
157792009.12.18 10:15sell78900.101.069371.070410.00000
157802009.12.18 10:20s/l78900.101.070411.070410.00000-9.7219513.18
157812009.12.18 10:20sell78910.101.069961.071000.00000
157822009.12.18 10:45close78910.101.067811.071000.0000020.1319533.31
157832009.12.18 10:50buy78920.101.066231.065190.00000
157842009.12.18 11:15close78920.101.067641.065190.0000013.2119546.52
157852009.12.18 11:20sell78930.101.068171.069210.00000
157862009.12.18 11:45close78930.101.066511.069210.0000015.5619562.08
157872009.12.18 12:32buy78940.101.064001.062960.00000
157882009.12.18 13:05close78940.101.065501.062960.0000014.0819576.16
157892009.12.18 13:20sell78950.101.067261.068300.00000
157902009.12.18 13:45close78950.101.065431.068300.0000017.1819593.34
157912009.12.18 13:50buy78960.101.064211.063170.00000
157922009.12.18 14:02close78960.101.066831.063170.0000024.5619617.90
157932009.12.18 14:50sell78970.101.067631.068670.00000
157942009.12.18 15:15close78970.101.066131.068670.0000014.0719631.97
157952009.12.18 15:20buy78980.101.065101.064060.00000
157962009.12.18 15:45s/l78980.101.064061.064060.00000-9.7819622.19
157972009.12.18 15:45buy78990.101.064451.063410.00000
157982009.12.18 15:50s/l78990.101.063411.063410.00000-9.7819612.41
157992009.12.18 15:50buy79000.101.063851.062810.00000
158002009.12.18 16:07s/l79000.101.062811.062810.00000-9.7919602.62
158012009.12.18 16:07buy79010.101.063251.062210.00000
158022009.12.18 16:15close79010.101.065581.062210.0000021.8719624.49
158032009.12.18 16:17sell79020.101.065221.066260.00000
158042009.12.18 16:20s/l79020.101.066261.066260.00000-9.7519614.74
158052009.12.18 16:20sell79030.101.066651.067690.00000
158062009.12.18 16:40s/l79030.101.067691.067690.00000-9.7419605.00
158072009.12.18 16:40sell79040.101.067341.068380.00000
158082009.12.18 16:45s/l79040.101.068381.068380.00000-9.7319595.27
158092009.12.18 16:45sell79050.101.068041.069080.00000
158102009.12.18 16:50s/l79050.101.069081.069080.00000-9.7319585.54
158112009.12.18 16:50sell79060.101.068741.069780.00000
158122009.12.18 17:20s/l79060.101.069781.069780.00000-9.7219575.82
158132009.12.18 17:20sell79070.101.069821.070860.00000
158142009.12.18 17:27close79070.101.068281.070860.0000014.4219590.24
158152009.12.18 17:50sell79080.101.069241.070280.00000
158162009.12.18 18:10close79080.101.067581.070280.0000015.5519605.79
158172009.12.18 18:20buy79090.101.065801.064760.00000
158182009.12.18 20:50s/l79090.101.064761.064760.00000-9.7719596.02
158192009.12.21 08:50sell79100.101.068251.069290.00000
158202009.12.21 09:20s/l79100.101.069291.069290.00000-9.7219586.30
158212009.12.21 09:26sell79110.101.069511.070550.00000
158222009.12.21 10:43close79110.101.067681.070550.0000017.1419603.44
158232009.12.21 10:46buy79120.101.067961.066920.00000
158242009.12.21 10:50s/l79120.101.066921.066920.00000-9.7519593.69
158252009.12.21 10:50buy79130.101.066861.065820.00000
158262009.12.21 10:59s/l79130.101.065821.065820.00000-9.7719583.92
158272009.12.21 10:59buy79140.101.065761.064720.00000
158282009.12.21 11:10s/l79140.101.064721.064720.00000-9.7719574.15
158292009.12.21 11:10buy79150.101.065181.064140.00000
158302009.12.21 11:15s/l79150.101.064141.064140.00000-9.7719564.38
158312009.12.21 11:15buy79160.101.064341.063300.00000
158322009.12.21 11:20s/l79160.101.063301.063300.00000-9.7919554.59
158332009.12.21 11:20buy79170.101.063211.062170.00000
158342009.12.21 11:45s/l79170.101.062171.062170.00000-9.7919544.80
158352009.12.21 11:45buy79180.101.062621.061580.00000
158362009.12.21 11:50s/l79180.101.061581.061580.00000-9.8019535.00
158372009.12.21 11:50buy79190.101.061721.060680.00000
158382009.12.21 12:02close79190.101.063271.060680.0000014.5819549.58
158392009.12.21 12:05buy79200.101.063621.062580.00000
158402009.12.21 12:15s/l79200.101.062581.062580.00000-9.8019539.78
158412009.12.21 12:15buy79210.101.062701.061660.00000
158422009.12.21 12:20s/l79210.101.061661.061660.00000-9.8019529.98
158432009.12.21 12:20buy79220.101.061961.060920.00000
158442009.12.21 12:50s/l79220.101.060921.060920.00000-9.8119520.17
158452009.12.21 12:50buy79230.101.061181.060140.00000
158462009.12.21 13:10s/l79230.101.060141.060140.00000-9.8219510.35
158472009.12.21 13:10buy79240.101.059951.058910.00000
158482009.12.21 13:15s/l79240.101.058911.058910.00000-9.8319500.52
158492009.12.21 13:15buy79250.101.058631.057590.00000
158502009.12.21 13:20s/l79250.101.057591.057590.00000-9.8519490.67
158512009.12.21 13:20buy79260.101.056881.055840.00000
158522009.12.21 13:45s/l79260.101.055841.055840.00000-9.8519480.82
158532009.12.21 13:45buy79270.101.056341.055300.00000
158542009.12.21 13:50s/l79270.101.055301.055300.00000-9.8619470.96
158552009.12.21 13:50buy79280.101.055131.054090.00000
158562009.12.21 15:50s/l79280.101.054091.054090.00000-9.8719461.09
158572009.12.21 15:50buy79290.101.054031.052990.00000
158582009.12.21 16:10close79290.101.056291.052990.0000021.4019482.49
158592009.12.21 16:20sell79300.101.057731.058770.00000
158602009.12.21 16:50s/l79300.101.058771.058770.00000-9.8219472.67
158612009.12.21 16:50sell79310.101.058621.059660.00000
158622009.12.21 17:15s/l79310.101.059661.059660.00000-9.8119462.86
158632009.12.21 17:15sell79320.101.059961.061000.00000
158642009.12.21 17:20s/l79320.101.061001.061000.00000-9.8019453.06
158652009.12.21 17:20sell79330.101.060821.061860.00000
158662009.12.21 18:20close79330.101.059111.061860.0000016.1519469.21
158672009.12.21 18:40sell79340.101.059891.060930.00000
158682009.12.21 18:45s/l79340.101.060931.060930.00000-9.8019459.41
158692009.12.21 18:45sell79350.101.060711.061750.00000
158702009.12.21 18:50s/l79350.101.061751.061750.00000-9.8019449.61
158712009.12.21 18:50sell79360.101.061531.062570.00000
158722009.12.21 19:10s/l79360.101.062571.062570.00000-9.7919439.82
158732009.12.21 19:10sell79370.101.062051.063090.00000
158742009.12.21 19:15s/l79370.101.063091.063090.00000-9.7919430.03
158752009.12.21 19:15sell79380.101.062661.063700.00000
158762009.12.21 19:20s/l79380.101.063701.063700.00000-9.7819420.25
158772009.12.21 19:20sell79390.101.063271.064310.00000
158782009.12.21 21:07close79390.101.061671.064310.0000015.0719435.32
158792009.12.22 01:32sell79400.101.063111.064150.00000
158802009.12.22 05:33close79400.101.061741.064150.0000012.9019448.22
158812009.12.22 08:32buy79410.101.059351.058310.00000
158822009.12.22 09:20s/l79410.101.058311.058310.00000-9.8319438.39
158832009.12.22 09:20buy79420.101.058521.057480.00000
158842009.12.22 10:20s/l79420.101.057481.057480.00000-9.8419428.55
158852009.12.22 11:20buy79430.101.056881.055840.00000
158862009.12.22 12:02s/l79430.101.055841.055840.00000-9.8519418.70
158872009.12.22 12:50sell79440.101.058451.059490.00000
158882009.12.22 14:02close79440.101.057001.059490.0000013.7219432.42
158892009.12.22 14:20sell79450.101.059561.060600.00000
158902009.12.22 14:45close79450.101.057681.060600.0000017.7719450.19
158912009.12.22 15:20sell79460.101.058871.059910.00000
158922009.12.22 15:50s/l79460.101.059911.059910.00000-9.8119440.38
158932009.12.22 15:50sell79470.101.059571.060610.00000
158942009.12.22 16:40s/l79470.101.060611.060610.00000-9.8019430.58
158952009.12.22 16:45sell79480.101.061041.062080.00000
158962009.12.22 16:50s/l79480.101.062081.062080.00000-9.7919420.79
158972009.12.22 16:50sell79490.101.061791.062830.00000
158982009.12.22 17:15close79490.101.059231.062830.0000024.1719444.96
158992009.12.22 17:20buy79500.101.057901.056860.00000
159002009.12.22 17:45s/l79500.101.056861.056860.00000-9.8419435.12
159012009.12.22 17:45buy79510.101.056791.055750.00000
159022009.12.22 17:50s/l79510.101.055751.055750.00000-9.8619425.26
159032009.12.22 17:50buy79520.101.055701.054660.00000
159042009.12.22 18:07s/l79520.101.054661.054660.00000-9.8719415.39
159052009.12.22 18:07buy79530.101.055171.054130.00000
159062009.12.22 18:32close79530.101.056661.054130.0000014.1019429.49
159072009.12.22 18:35buy79540.101.057071.056030.00000
159082009.12.22 18:45s/l79540.101.056031.056030.00000-9.8519419.64
159092009.12.22 18:45buy79550.101.056431.055390.00000
159102009.12.22 18:50s/l79550.101.055391.055390.00000-9.8619409.78
159112009.12.22 18:50buy79560.101.055921.054880.00000
159122009.12.22 19:45s/l79560.101.054881.054880.00000-9.8619399.92
159132009.12.22 21:40sell79570.101.057411.058450.00000
159142009.12.22 21:45s/l79570.101.058451.058450.00000-9.8219390.10
159152009.12.22 21:45sell79580.101.058021.059060.00000
159162009.12.22 21:50s/l79580.101.059061.059060.00000-9.8219380.28
159172009.12.22 21:50sell79590.101.058621.059660.00000
159182009.12.22 23:07close79590.101.057081.059660.0000014.5719394.85
159192009.12.23 01:50buy79600.101.055901.054860.00000
159202009.12.23 05:32close79600.101.057601.054860.0000016.0719410.92
159212009.12.23 09:20buy79610.101.054571.053530.00000
159222009.12.23 10:50close79610.101.056491.053530.0000018.1719429.09
159232009.12.23 12:20buy79620.101.053741.052700.00000
159242009.12.23 12:50s/l79620.101.052701.052700.00000-9.8819419.21
159252009.12.23 12:50buy79630.101.053011.051970.00000
159262009.12.23 13:15s/l79630.101.051971.051970.00000-9.8819409.33
159272009.12.23 13:15buy79640.101.052441.051400.00000
159282009.12.23 13:32s/l79640.101.051401.051400.00000-9.8919399.44
159292009.12.23 13:32buy79650.101.051921.050880.00000
159302009.12.23 13:40s/l79650.101.050881.050880.00000-9.9019389.54
159312009.12.23 13:40buy79660.101.051211.050170.00000
159322009.12.23 13:45s/l79660.101.050171.050170.00000-9.9119379.63
159332009.12.23 13:45buy79670.101.050511.049470.00000
159342009.12.23 13:50s/l79670.101.049471.049470.00000-9.9219369.71
159352009.12.23 13:50buy79680.101.049571.048530.00000
159362009.12.23 14:46close79680.101.051651.048530.0000019.7819389.49
159372009.12.23 14:50sell79690.101.051211.052250.00000
159382009.12.23 15:07s/l79690.101.052251.052250.00000-9.8819379.61
159392009.12.23 15:20buy79700.101.049621.048580.00000
159402009.12.23 15:40close79700.101.051251.048580.0000015.5119395.12
159412009.12.23 15:45sell79710.101.052201.053240.00000
159422009.12.23 15:50s/l79710.101.053241.053240.00000-9.8719385.25
159432009.12.23 15:50sell79720.101.053141.054180.00000
159442009.12.23 16:33close79720.101.051621.054180.0000014.4519399.70
159452009.12.23 16:40buy79730.101.050821.049780.00000
159462009.12.23 16:46s/l79730.101.049781.049780.00000-9.9119389.79
159472009.12.23 16:46buy79740.101.049771.048730.00000
159482009.12.23 17:02s/l79740.101.048731.048730.00000-9.9219379.87
159492009.12.23 17:02buy79750.101.049171.048130.00000
159502009.12.23 17:50s/l79750.101.048131.048130.00000-9.9319369.94
159512009.12.23 17:50buy79760.101.047571.046530.00000
159522009.12.23 23:45close79760.101.049121.046530.0000014.7719384.71
159532009.12.24 09:20sell79770.101.049021.050060.00000
159542009.12.24 10:20close79770.101.047501.050060.0000014.5119399.22
159552009.12.24 12:50buy79780.101.045351.044310.00000
159562009.12.24 14:45close79780.101.047581.044310.0000021.2919420.51
159572009.12.24 14:50sell79790.101.048481.049520.00000
159582009.12.24 15:07s/l79790.101.049521.049520.00000-9.9119410.60
159592009.12.24 15:07sell79800.101.049051.050090.00000
159602009.12.24 16:20close79800.101.047421.050090.0000015.5619426.16
159612009.12.24 18:20sell79810.101.050491.051530.00000
159622009.12.28 00:00close79810.101.048381.051530.0000020.0119446.17
159632009.12.28 00:02buy79820.101.048161.047120.00000
159642009.12.28 01:50close79820.101.049871.047120.0000016.2919462.46
159652009.12.28 02:45buy79830.101.048491.047450.00000
159662009.12.28 03:15s/l79830.101.047451.047450.00000-9.9319452.53
159672009.12.28 04:20buy79840.101.046161.045120.00000
159682009.12.28 07:37close79840.101.047561.045120.0000013.3619465.89
159692009.12.28 08:26sell79850.101.048151.049190.00000
159702009.12.28 08:45s/l79850.101.049191.049190.00000-9.9119455.98
159712009.12.28 08:45sell79860.101.048911.049950.00000
159722009.12.28 09:07s/l79860.101.049951.049950.00000-9.9119446.07
159732009.12.28 13:50buy79870.101.046491.045450.00000
159742009.12.28 14:45s/l79870.101.045451.045450.00000-9.9519436.12
159752009.12.28 14:50buy79880.101.044921.043880.00000
159762009.12.28 16:50s/l79880.101.043881.043880.00000-9.9719426.15
159772009.12.28 16:50buy79890.101.043621.042580.00000
159782009.12.28 17:20s/l79890.101.042581.042580.00000-9.9819416.17
159792009.12.28 17:26buy79900.101.042571.041530.00000
159802009.12.29 03:20close79900.101.044061.041530.0000014.2219430.39
159812009.12.29 09:45buy79910.101.040941.039900.00000
159822009.12.29 09:50s/l79910.101.039901.039900.00000-10.0019420.39
159832009.12.29 09:50buy79920.101.040381.039340.00000
159842009.12.29 10:20close79920.101.041981.039340.0000015.3619435.75
159852009.12.29 12:45buy79930.101.039191.038150.00000
159862009.12.29 12:50s/l79930.101.038151.038150.00000-10.0319425.72
159872009.12.29 12:50buy79940.101.037861.036820.00000
159882009.12.29 13:15close79940.101.039111.036820.0000012.0319437.75
159892009.12.29 14:16sell79950.101.039451.040490.00000
159902009.12.29 14:45close79950.101.037891.040490.0000015.0319452.78
159912009.12.29 15:45sell79960.101.038891.039930.00000
159922009.12.29 15:50s/l79960.101.039931.039930.00000-10.0019442.78
159932009.12.29 15:50sell79970.101.039401.040440.00000
159942009.12.29 16:20s/l79970.101.040441.040440.00000-10.0019432.78
159952009.12.29 16:20sell79980.101.039951.040990.00000
159962009.12.29 16:33s/l79980.101.040991.040990.00000-9.9919422.79
159972009.12.29 16:33sell79990.101.040701.041740.00000
159982009.12.29 16:40s/l79990.101.041741.041740.00000-9.9819412.81
159992009.12.29 16:40sell80000.101.041211.042250.00000
160002009.12.29 16:46s/l80000.101.042251.042250.00000-9.9819402.83
160012009.12.29 16:46sell80010.101.041731.042770.00000
160022009.12.29 17:10s/l80010.101.042771.042770.00000-9.9719392.86
160032009.12.29 17:10sell80020.101.042231.043270.00000
160042009.12.29 17:15s/l80020.101.043271.043270.00000-9.9719382.89
160052009.12.29 17:15sell80030.101.043151.044190.00000
160062009.12.29 17:20s/l80030.101.044191.044190.00000-9.9619372.93
160072009.12.29 17:20sell80040.101.044071.045110.00000
160082009.12.29 17:45close80040.101.042061.045110.0000019.2919392.22
160092009.12.29 17:47sell80050.101.041891.042930.00000
160102009.12.29 20:15s/l80050.101.042931.042930.00000-9.9719382.25
160112009.12.29 20:33sell80060.101.043001.044040.00000
160122009.12.29 20:46s/l80060.101.044041.044040.00000-9.9619372.29
160132009.12.29 20:46sell80070.101.043501.044540.00000
160142009.12.29 21:50s/l80070.101.044541.044540.00000-9.9619362.33
160152009.12.30 01:50sell80080.101.045831.046870.00000
160162009.12.30 02:26s/l80080.101.046871.046870.00000-9.9319352.40
160172009.12.30 04:45sell80090.101.048811.049850.00000
160182009.12.30 04:50s/l80090.101.049851.049850.00000-9.9119342.49
160192009.12.30 04:50sell80100.101.049701.050740.00000
160202009.12.30 05:59s/l80100.101.050741.050740.00000-9.8919332.60
160212009.12.30 05:59sell80110.101.050511.051550.00000
160222009.12.30 06:15s/l80110.101.051551.051550.00000-9.8819322.72
160232009.12.30 06:15sell80120.101.051241.052280.00000
160242009.12.30 07:20close80120.101.049611.052280.0000015.5319338.25
160252009.12.30 07:22buy80130.101.049951.048910.00000
160262009.12.30 07:45s/l80130.101.048911.048910.00000-9.9119328.34
160272009.12.30 07:45buy80140.101.049361.048320.00000
160282009.12.30 08:15s/l80140.101.048321.048320.00000-9.9219318.42
160292009.12.30 08:20buy80150.101.048111.047070.00000
160302009.12.30 09:15s/l80150.101.047071.047070.00000-9.9319308.49
160312009.12.30 12:45sell80160.101.049201.050240.00000
160322009.12.30 12:50s/l80160.101.050241.050240.00000-9.9019298.59
160332009.12.30 12:50sell80170.101.049801.050840.00000
160342009.12.30 15:10s/l80170.101.050841.050840.00000-9.8919288.70
160352009.12.30 15:10sell80180.101.050771.051810.00000
160362009.12.30 15:15s/l80180.101.051811.051810.00000-9.8819278.82
160372009.12.30 15:15sell80190.101.052181.053220.00000
160382009.12.30 15:20s/l80190.101.053221.053220.00000-9.8619268.96
160392009.12.30 15:20sell80200.101.053581.054620.00000
160402009.12.30 15:40s/l80200.101.054621.054620.00000-9.8519259.11
160412009.12.30 15:40sell80210.101.054861.055900.00000
160422009.12.30 15:45s/l80210.101.055901.055900.00000-9.8419249.27
160432009.12.30 15:45sell80220.101.056251.057290.00000
160442009.12.30 15:50s/l80220.101.057291.057290.00000-9.8219239.45
160452009.12.30 15:50sell80230.101.057651.058690.00000
160462009.12.30 15:59close80230.101.053751.058690.0000037.0119276.46
160472009.12.30 16:00sell80240.101.053271.054310.00000
160482009.12.30 16:07s/l80240.101.054311.054310.00000-9.8619266.60
160492009.12.30 16:07sell80250.101.053871.054910.00000
160502009.12.30 16:32s/l80250.101.054911.054910.00000-9.8619256.74
160512009.12.30 16:32sell80260.101.054431.055470.00000
160522009.12.30 16:45close80260.101.052751.055470.0000015.9619272.70
160532009.12.30 16:47sell80270.101.052581.053620.00000
160542009.12.30 17:00close80270.101.051161.053620.0000013.5119286.21
160552009.12.30 17:07buy80280.101.050181.049140.00000
160562009.12.30 17:10close80280.101.052261.049140.0000019.7719305.98
160572009.12.30 17:15sell80290.101.053831.054870.00000
160582009.12.30 17:20s/l80290.101.054871.054870.00000-9.8519296.13
160592009.12.30 17:20sell80300.101.055401.056440.00000
160602009.12.30 17:27close80300.101.053851.056440.0000014.7119310.84
160612009.12.30 17:27sell80310.101.054671.055710.00000
160622009.12.30 17:32s/l80310.101.055711.055710.00000-9.8419301.00
160632009.12.30 17:32sell80320.101.055611.056650.00000
160642009.12.30 17:45close80320.101.054101.056650.0000014.3319315.33
160652009.12.30 17:47sell80330.101.053901.054940.00000
160662009.12.30 18:02close80330.101.052191.054940.0000016.2519331.58
160672009.12.30 18:20sell80340.101.054001.055040.00000
160682009.12.30 18:59s/l80340.101.055041.055040.00000-9.8519321.73
160692009.12.30 18:59sell80350.101.054871.055910.00000
160702009.12.30 20:45s/l80350.101.055911.055910.00000-9.8519311.88
160712009.12.30 20:50sell80360.101.055721.056760.00000
160722009.12.31 01:46close80360.101.054041.056760.0000015.7619327.65
160732009.12.31 02:45buy80370.101.052101.051060.00000
160742009.12.31 02:50s/l80370.101.051061.051060.00000-9.9019317.75
160752009.12.31 02:50buy80380.101.051181.050140.00000
160762009.12.31 06:20close80380.101.053221.050140.0000019.3719337.12
160772009.12.31 06:22sell80390.101.052851.053890.00000
160782009.12.31 06:45s/l80390.101.053891.053890.00000-9.8719327.25
160792009.12.31 06:45sell80400.101.053451.054490.00000
160802009.12.31 07:45close80400.101.051531.054490.0000018.2619345.51
160812009.12.31 07:47buy80410.101.051901.050860.00000
160822009.12.31 07:50s/l80410.101.050861.050860.00000-9.9119335.60
160832009.12.31 07:50buy80420.101.050041.049000.00000
160842009.12.31 09:20s/l80420.101.049001.049000.00000-9.9219325.68
160852009.12.31 09:20buy80430.101.049221.048180.00000
160862009.12.31 09:50s/l80430.101.048181.048180.00000-9.9319315.75
160872009.12.31 09:50buy80440.101.048031.046990.00000
160882009.12.31 10:15close80440.101.050331.046990.0000021.9019337.65
160892009.12.31 10:17sell80450.101.050011.051050.00000
160902009.12.31 10:20s/l80450.101.051051.051050.00000-9.8819327.77
160912009.12.31 10:20sell80460.101.051311.052350.00000
160922009.12.31 11:15close80460.101.049841.052350.0000014.0019341.77
160932009.12.31 11:45buy80470.101.048931.047890.00000
160942009.12.31 12:15s/l80470.101.047891.047890.00000-9.9319331.84
160952009.12.31 13:15sell80480.101.050201.051240.00000
160962009.12.31 13:20s/l80480.101.051241.051240.00000-9.8919321.95
160972009.12.31 13:20sell80490.101.050931.051970.00000
160982009.12.31 13:32s/l80490.101.051971.051970.00000-9.8819312.07
160992009.12.31 13:32sell80500.101.051771.052810.00000
161002009.12.31 14:15close80500.101.050321.052810.0000013.8119325.88
161012009.12.31 14:32sell80510.101.051861.052900.00000
161022009.12.31 14:45close80510.101.050471.052900.0000013.2319339.11
161032009.12.31 14:50buy80520.101.049191.048150.00000
161042009.12.31 15:45s/l80520.101.048151.048150.00000-9.9219329.19
161052009.12.31 16:03sell80530.101.050011.051050.00000
161062009.12.31 16:10s/l80530.101.051051.051050.00000-9.8919319.30
161072009.12.31 16:10sell80540.101.050881.051920.00000
161082009.12.31 16:16s/l80540.101.051921.051920.00000-9.8819309.42
161092009.12.31 16:16sell80550.101.051761.052800.00000
161102009.12.31 16:32s/l80550.101.052801.052800.00000-9.8719299.55
161112009.12.31 16:32sell80560.101.052781.053820.00000
161122009.12.31 16:45close80560.101.050451.053820.0000022.1819321.73
161132009.12.31 16:47sell80570.101.050391.051430.00000
161142009.12.31 16:50close80570.101.048531.051430.0000017.7419339.47
161152009.12.31 16:57sell80580.101.049911.050950.00000
161162009.12.31 17:15close80580.101.047261.050950.0000025.3019364.77
161172009.12.31 17:20buy80590.101.046251.045210.00000
161182009.12.31 18:20close80590.101.047691.045210.0000013.7419378.51
161192009.12.31 18:25sell80600.101.047521.048560.00000
161202009.12.31 18:57close at stop80600.101.046991.048560.000005.0619383.57