Strategy Tester Report
CyberiaTrader_v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableFractals=false; EnableCCI=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableADX=false; EnablePivot=false; BlockPipsator=false; EnableMoneyTrain=false; EnableReverseDetector=false; ReverseIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; MAXLots=1; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=2; Risk=0.1; StopLossIndex=2.5; AutoStopLossIndex=false; StaticStopLoss=50; StopLevel=0; EnableTrailingStop=false; TimeTradeHoursDisabled=""; GMT=1; MagicNumber=123000; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 9383.57 | Gross profit | 56857.72 | Gross loss | -47474.15 |
Profit factor | 1.20 | Expected payoff | 1.16 | ||
Absolute drawdown | 48.15 | Maximal drawdown | 761.97 (3.88%) | Relative drawdown | 3.88% (761.97) |
Total trades | 8060 | Short positions (won %) | 4068 (34.37%) | Long positions (won %) | 3992 (36.50%) |
Profit trades (% of total) | 2855 (35.42%) | Loss trades (% of total) | 5205 (64.58%) | ||
Largest | profit trade | 57.20 | loss trade | -10.32 | |
Average | profit trade | 19.92 | loss trade | -9.12 | |
Maximum | consecutive wins (profit in money) | 8 (139.53) | consecutive losses (loss in money) | 23 (-214.93) | |
Maximal | consecutive profit (count of wins) | 139.53 (8) | consecutive loss (count of losses) | -214.93 (23) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18774 | 1.18670 | 0.00000 | ||
2 | 2009.01.05 17:07 | s/l | 1 | 0.10 | 1.18670 | 1.18670 | 0.00000 | -8.77 | 9991.23 |
3 | 2009.01.05 17:07 | buy | 2 | 0.10 | 1.18714 | 1.18610 | 0.00000 | ||
4 | 2009.01.05 17:10 | close | 2 | 0.10 | 1.18896 | 1.18610 | 0.00000 | 15.31 | 10006.54 |
5 | 2009.01.05 17:12 | buy | 3 | 0.10 | 1.18903 | 1.18799 | 0.00000 | ||
6 | 2009.01.05 18:02 | close | 3 | 0.10 | 1.19240 | 1.18799 | 0.00000 | 28.26 | 10034.80 |
7 | 2009.01.05 19:00 | buy | 4 | 0.10 | 1.19184 | 1.19080 | 0.00000 | ||
8 | 2009.01.05 19:15 | s/l | 4 | 0.10 | 1.19080 | 1.19080 | 0.00000 | -8.74 | 10026.06 |
9 | 2009.01.05 19:15 | buy | 5 | 0.10 | 1.19106 | 1.19002 | 0.00000 | ||
10 | 2009.01.05 19:20 | s/l | 5 | 0.10 | 1.19002 | 1.19002 | 0.00000 | -8.74 | 10017.32 |
11 | 2009.01.05 19:20 | buy | 6 | 0.10 | 1.19044 | 1.18940 | 0.00000 | ||
12 | 2009.01.05 19:45 | s/l | 6 | 0.10 | 1.18940 | 1.18940 | 0.00000 | -8.75 | 10008.57 |
13 | 2009.01.05 19:45 | buy | 7 | 0.10 | 1.18942 | 1.18838 | 0.00000 | ||
14 | 2009.01.05 19:50 | s/l | 7 | 0.10 | 1.18838 | 1.18838 | 0.00000 | -8.76 | 9999.81 |
15 | 2009.01.05 19:50 | buy | 8 | 0.10 | 1.18844 | 1.18740 | 0.00000 | ||
16 | 2009.01.05 20:02 | s/l | 8 | 0.10 | 1.18740 | 1.18740 | 0.00000 | -8.76 | 9991.05 |
17 | 2009.01.05 20:02 | buy | 9 | 0.10 | 1.18776 | 1.18672 | 0.00000 | ||
18 | 2009.01.05 21:00 | close | 9 | 0.10 | 1.18930 | 1.18672 | 0.00000 | 12.95 | 10004.00 |
19 | 2009.01.05 21:10 | buy | 10 | 0.10 | 1.18947 | 1.18843 | 0.00000 | ||
20 | 2009.01.05 21:32 | close | 10 | 0.10 | 1.19156 | 1.18843 | 0.00000 | 17.54 | 10021.54 |
21 | 2009.01.05 21:35 | sell | 11 | 0.10 | 1.19137 | 1.19241 | 0.00000 | ||
22 | 2009.01.05 22:02 | close | 11 | 0.10 | 1.19024 | 1.19241 | 0.00000 | 9.49 | 10031.03 |
23 | 2009.01.05 22:05 | buy | 12 | 0.10 | 1.18993 | 1.18889 | 0.00000 | ||
24 | 2009.01.05 22:10 | s/l | 12 | 0.10 | 1.18889 | 1.18889 | 0.00000 | -8.74 | 10022.29 |
25 | 2009.01.05 22:40 | buy | 13 | 0.10 | 1.19000 | 1.18896 | 0.00000 | ||
26 | 2009.01.05 22:59 | s/l | 13 | 0.10 | 1.18896 | 1.18896 | 0.00000 | -8.75 | 10013.54 |
27 | 2009.01.05 23:00 | buy | 14 | 0.10 | 1.18939 | 1.18835 | 0.00000 | ||
28 | 2009.01.05 23:20 | close | 14 | 0.10 | 1.19170 | 1.18835 | 0.00000 | 19.38 | 10032.92 |
29 | 2009.01.05 23:22 | buy | 15 | 0.10 | 1.19171 | 1.19067 | 0.00000 | ||
30 | 2009.01.05 23:27 | s/l | 15 | 0.10 | 1.19067 | 1.19067 | 0.00000 | -8.73 | 10024.19 |
31 | 2009.01.05 23:27 | buy | 16 | 0.10 | 1.19119 | 1.19015 | 0.00000 | ||
32 | 2009.01.06 00:15 | s/l | 16 | 0.10 | 1.19015 | 1.19015 | 0.00000 | -8.79 | 10015.40 |
33 | 2009.01.06 05:40 | sell | 17 | 0.10 | 1.19301 | 1.19405 | 0.00000 | ||
34 | 2009.01.06 05:45 | s/l | 17 | 0.10 | 1.19405 | 1.19405 | 0.00000 | -8.71 | 10006.69 |
35 | 2009.01.06 05:45 | sell | 18 | 0.10 | 1.19389 | 1.19493 | 0.00000 | ||
36 | 2009.01.06 05:50 | s/l | 18 | 0.10 | 1.19493 | 1.19493 | 0.00000 | -8.70 | 9997.99 |
37 | 2009.01.06 05:50 | sell | 19 | 0.10 | 1.19478 | 1.19582 | 0.00000 | ||
38 | 2009.01.06 06:10 | s/l | 19 | 0.10 | 1.19582 | 1.19582 | 0.00000 | -8.69 | 9989.30 |
39 | 2009.01.06 06:10 | sell | 20 | 0.10 | 1.19587 | 1.19691 | 0.00000 | ||
40 | 2009.01.06 06:16 | s/l | 20 | 0.10 | 1.19691 | 1.19691 | 0.00000 | -8.68 | 9980.62 |
41 | 2009.01.06 06:16 | sell | 21 | 0.10 | 1.19653 | 1.19757 | 0.00000 | ||
42 | 2009.01.06 07:15 | close | 21 | 0.10 | 1.19477 | 1.19757 | 0.00000 | 14.73 | 9995.35 |
43 | 2009.01.06 07:17 | sell | 22 | 0.10 | 1.19446 | 1.19550 | 0.00000 | ||
44 | 2009.01.06 07:33 | s/l | 22 | 0.10 | 1.19550 | 1.19550 | 0.00000 | -8.70 | 9986.65 |
45 | 2009.01.06 07:33 | sell | 23 | 0.10 | 1.19512 | 1.19616 | 0.00000 | ||
46 | 2009.01.06 07:56 | close | 23 | 0.10 | 1.19384 | 1.19616 | 0.00000 | 10.72 | 9997.37 |
47 | 2009.01.06 08:40 | sell | 24 | 0.10 | 1.19564 | 1.19668 | 0.00000 | ||
48 | 2009.01.06 08:45 | s/l | 24 | 0.10 | 1.19668 | 1.19668 | 0.00000 | -8.69 | 9988.68 |
49 | 2009.01.06 08:45 | sell | 25 | 0.10 | 1.19675 | 1.19779 | 0.00000 | ||
50 | 2009.01.06 08:50 | s/l | 25 | 0.10 | 1.19779 | 1.19779 | 0.00000 | -8.68 | 9980.00 |
51 | 2009.01.06 08:50 | sell | 26 | 0.10 | 1.19785 | 1.19889 | 0.00000 | ||
52 | 2009.01.06 09:15 | s/l | 26 | 0.10 | 1.19889 | 1.19889 | 0.00000 | -8.67 | 9971.33 |
53 | 2009.01.06 09:15 | sell | 27 | 0.10 | 1.19838 | 1.19942 | 0.00000 | ||
54 | 2009.01.06 09:20 | s/l | 27 | 0.10 | 1.19942 | 1.19942 | 0.00000 | -8.66 | 9962.67 |
55 | 2009.01.06 09:20 | sell | 28 | 0.10 | 1.19968 | 1.20072 | 0.00000 | ||
56 | 2009.01.06 09:46 | close | 28 | 0.10 | 1.19567 | 1.20072 | 0.00000 | 33.54 | 9996.21 |
57 | 2009.01.06 10:16 | buy | 29 | 0.10 | 1.19264 | 1.19160 | 0.00000 | ||
58 | 2009.01.06 10:45 | s/l | 29 | 0.10 | 1.19160 | 1.19160 | 0.00000 | -8.73 | 9987.48 |
59 | 2009.01.06 10:45 | buy | 30 | 0.10 | 1.19107 | 1.19003 | 0.00000 | ||
60 | 2009.01.06 10:50 | s/l | 30 | 0.10 | 1.19003 | 1.19003 | 0.00000 | -8.75 | 9978.73 |
61 | 2009.01.06 10:50 | buy | 31 | 0.10 | 1.18949 | 1.18845 | 0.00000 | ||
62 | 2009.01.06 11:10 | s/l | 31 | 0.10 | 1.18845 | 1.18845 | 0.00000 | -8.75 | 9969.98 |
63 | 2009.01.06 11:10 | buy | 32 | 0.10 | 1.18864 | 1.18760 | 0.00000 | ||
64 | 2009.01.06 11:15 | s/l | 32 | 0.10 | 1.18760 | 1.18760 | 0.00000 | -8.77 | 9961.21 |
65 | 2009.01.06 11:15 | buy | 33 | 0.10 | 1.18722 | 1.18618 | 0.00000 | ||
66 | 2009.01.06 11:20 | s/l | 33 | 0.10 | 1.18618 | 1.18618 | 0.00000 | -8.77 | 9952.44 |
67 | 2009.01.06 11:20 | buy | 34 | 0.10 | 1.18532 | 1.18428 | 0.00000 | ||
68 | 2009.01.06 11:40 | close | 34 | 0.10 | 1.18872 | 1.18428 | 0.00000 | 28.60 | 9981.04 |
69 | 2009.01.06 11:42 | buy | 35 | 0.10 | 1.18859 | 1.18755 | 0.00000 | ||
70 | 2009.01.06 12:00 | close | 35 | 0.10 | 1.19209 | 1.18755 | 0.00000 | 29.36 | 10010.40 |
71 | 2009.01.06 14:20 | buy | 36 | 0.10 | 1.18462 | 1.18358 | 0.00000 | ||
72 | 2009.01.06 14:50 | s/l | 36 | 0.10 | 1.18358 | 1.18358 | 0.00000 | -8.80 | 10001.60 |
73 | 2009.01.06 14:50 | buy | 37 | 0.10 | 1.18224 | 1.18120 | 0.00000 | ||
74 | 2009.01.06 15:00 | close | 37 | 0.10 | 1.18502 | 1.18120 | 0.00000 | 23.46 | 10025.06 |
75 | 2009.01.06 15:20 | buy | 38 | 0.10 | 1.17937 | 1.17833 | 0.00000 | ||
76 | 2009.01.06 15:40 | close | 38 | 0.10 | 1.18195 | 1.17833 | 0.00000 | 21.83 | 10046.89 |
77 | 2009.01.06 15:50 | buy | 39 | 0.10 | 1.17870 | 1.17766 | 0.00000 | ||
78 | 2009.01.06 15:59 | s/l | 39 | 0.10 | 1.17766 | 1.17766 | 0.00000 | -8.84 | 10038.05 |
79 | 2009.01.06 15:59 | buy | 40 | 0.10 | 1.17654 | 1.17550 | 0.00000 | ||
80 | 2009.01.06 16:03 | close | 40 | 0.10 | 1.17827 | 1.17550 | 0.00000 | 14.68 | 10052.73 |
81 | 2009.01.06 16:06 | buy | 41 | 0.10 | 1.17836 | 1.17732 | 0.00000 | ||
82 | 2009.01.06 16:10 | close | 41 | 0.10 | 1.17961 | 1.17732 | 0.00000 | 10.60 | 10063.33 |
83 | 2009.01.06 16:13 | sell | 42 | 0.10 | 1.17916 | 1.18020 | 0.00000 | ||
84 | 2009.01.06 16:16 | s/l | 42 | 0.10 | 1.18020 | 1.18020 | 0.00000 | -8.80 | 10054.53 |
85 | 2009.01.06 16:16 | sell | 43 | 0.10 | 1.18095 | 1.18199 | 0.00000 | ||
86 | 2009.01.06 16:26 | close | 43 | 0.10 | 1.17970 | 1.18199 | 0.00000 | 10.60 | 10065.13 |
87 | 2009.01.06 16:26 | sell | 44 | 0.10 | 1.18018 | 1.18122 | 0.00000 | ||
88 | 2009.01.06 16:32 | s/l | 44 | 0.10 | 1.18122 | 1.18122 | 0.00000 | -8.78 | 10056.35 |
89 | 2009.01.06 16:32 | sell | 45 | 0.10 | 1.18432 | 1.18536 | 0.00000 | ||
90 | 2009.01.06 16:37 | s/l | 45 | 0.10 | 1.18536 | 1.18536 | 0.00000 | -8.77 | 10047.58 |
91 | 2009.01.06 16:37 | sell | 46 | 0.10 | 1.18495 | 1.18599 | 0.00000 | ||
92 | 2009.01.06 16:40 | close | 46 | 0.10 | 1.18298 | 1.18599 | 0.00000 | 16.65 | 10064.23 |
93 | 2009.01.06 16:42 | sell | 47 | 0.10 | 1.18307 | 1.18411 | 0.00000 | ||
94 | 2009.01.06 16:45 | close | 47 | 0.10 | 1.18110 | 1.18411 | 0.00000 | 16.68 | 10080.91 |
95 | 2009.01.06 16:47 | sell | 48 | 0.10 | 1.18119 | 1.18223 | 0.00000 | ||
96 | 2009.01.06 16:50 | close | 48 | 0.10 | 1.17859 | 1.18223 | 0.00000 | 22.06 | 10102.97 |
97 | 2009.01.06 16:52 | sell | 49 | 0.10 | 1.17930 | 1.18034 | 0.00000 | ||
98 | 2009.01.06 16:57 | s/l | 49 | 0.10 | 1.18034 | 1.18034 | 0.00000 | -8.81 | 10094.16 |
99 | 2009.01.06 16:57 | sell | 50 | 0.10 | 1.18056 | 1.18160 | 0.00000 | ||
100 | 2009.01.06 16:59 | close | 50 | 0.10 | 1.17912 | 1.18160 | 0.00000 | 12.21 | 10106.37 |
101 | 2009.01.06 17:00 | sell | 51 | 0.10 | 1.17868 | 1.17972 | 0.00000 | ||
102 | 2009.01.06 17:02 | s/l | 51 | 0.10 | 1.17972 | 1.17972 | 0.00000 | -8.82 | 10097.55 |
103 | 2009.01.06 17:02 | sell | 52 | 0.10 | 1.17933 | 1.18037 | 0.00000 | ||
104 | 2009.01.06 17:05 | s/l | 52 | 0.10 | 1.18037 | 1.18037 | 0.00000 | -8.81 | 10088.74 |
105 | 2009.01.06 17:05 | sell | 53 | 0.10 | 1.18005 | 1.18109 | 0.00000 | ||
106 | 2009.01.06 17:10 | s/l | 53 | 0.10 | 1.18109 | 1.18109 | 0.00000 | -8.79 | 10079.95 |
107 | 2009.01.06 17:10 | sell | 54 | 0.10 | 1.18224 | 1.18328 | 0.00000 | ||
108 | 2009.01.06 17:15 | s/l | 54 | 0.10 | 1.18328 | 1.18328 | 0.00000 | -8.77 | 10071.18 |
109 | 2009.01.06 17:15 | sell | 55 | 0.10 | 1.18442 | 1.18546 | 0.00000 | ||
110 | 2009.01.06 17:20 | s/l | 55 | 0.10 | 1.18546 | 1.18546 | 0.00000 | -8.76 | 10062.42 |
111 | 2009.01.06 17:20 | sell | 56 | 0.10 | 1.18660 | 1.18764 | 0.00000 | ||
112 | 2009.01.06 17:27 | close | 56 | 0.10 | 1.18423 | 1.18764 | 0.00000 | 20.01 | 10082.43 |
113 | 2009.01.06 17:27 | sell | 57 | 0.10 | 1.18605 | 1.18709 | 0.00000 | ||
114 | 2009.01.06 17:45 | close | 57 | 0.10 | 1.18374 | 1.18709 | 0.00000 | 19.51 | 10101.94 |
115 | 2009.01.06 17:47 | sell | 58 | 0.10 | 1.18363 | 1.18467 | 0.00000 | ||
116 | 2009.01.06 17:50 | close | 58 | 0.10 | 1.18202 | 1.18467 | 0.00000 | 13.62 | 10115.56 |
117 | 2009.01.06 17:52 | sell | 59 | 0.10 | 1.18234 | 1.18338 | 0.00000 | ||
118 | 2009.01.06 17:57 | s/l | 59 | 0.10 | 1.18338 | 1.18338 | 0.00000 | -8.79 | 10106.77 |
119 | 2009.01.06 17:57 | sell | 60 | 0.10 | 1.18320 | 1.18424 | 0.00000 | ||
120 | 2009.01.06 18:15 | close | 60 | 0.10 | 1.18176 | 1.18424 | 0.00000 | 12.19 | 10118.96 |
121 | 2009.01.06 18:17 | sell | 61 | 0.10 | 1.18148 | 1.18252 | 0.00000 | ||
122 | 2009.01.06 18:27 | s/l | 61 | 0.10 | 1.18252 | 1.18252 | 0.00000 | -8.79 | 10110.17 |
123 | 2009.01.06 18:27 | sell | 62 | 0.10 | 1.18200 | 1.18304 | 0.00000 | ||
124 | 2009.01.06 18:50 | close | 62 | 0.10 | 1.17942 | 1.18304 | 0.00000 | 21.88 | 10132.05 |
125 | 2009.01.06 18:52 | buy | 63 | 0.10 | 1.18002 | 1.17898 | 0.00000 | ||
126 | 2009.01.06 19:20 | close | 63 | 0.10 | 1.18440 | 1.17898 | 0.00000 | 36.98 | 10169.03 |
127 | 2009.01.06 19:25 | sell | 64 | 0.10 | 1.18398 | 1.18502 | 0.00000 | ||
128 | 2009.01.06 20:16 | close | 64 | 0.10 | 1.18124 | 1.18502 | 0.00000 | 23.20 | 10192.23 |
129 | 2009.01.06 20:23 | buy | 65 | 0.10 | 1.18151 | 1.18047 | 0.00000 | ||
130 | 2009.01.06 20:33 | close | 65 | 0.10 | 1.18349 | 1.18047 | 0.00000 | 16.73 | 10208.96 |
131 | 2009.01.06 20:36 | buy | 66 | 0.10 | 1.18362 | 1.18258 | 0.00000 | ||
132 | 2009.01.06 20:43 | s/l | 66 | 0.10 | 1.18258 | 1.18258 | 0.00000 | -8.79 | 10200.17 |
133 | 2009.01.06 20:50 | buy | 67 | 0.10 | 1.18158 | 1.18054 | 0.00000 | ||
134 | 2009.01.06 20:59 | s/l | 67 | 0.10 | 1.18054 | 1.18054 | 0.00000 | -8.81 | 10191.36 |
135 | 2009.01.06 20:59 | buy | 68 | 0.10 | 1.17994 | 1.17890 | 0.00000 | ||
136 | 2009.01.06 21:07 | s/l | 68 | 0.10 | 1.17890 | 1.17890 | 0.00000 | -8.82 | 10182.54 |
137 | 2009.01.06 21:07 | buy | 69 | 0.10 | 1.17934 | 1.17830 | 0.00000 | ||
138 | 2009.01.06 21:20 | close | 69 | 0.10 | 1.18330 | 1.17830 | 0.00000 | 33.47 | 10216.01 |
139 | 2009.01.06 21:32 | sell | 70 | 0.10 | 1.18328 | 1.18432 | 0.00000 | ||
140 | 2009.01.06 22:15 | s/l | 70 | 0.10 | 1.18432 | 1.18432 | 0.00000 | -8.78 | 10207.23 |
141 | 2009.01.07 09:37 | sell | 71 | 0.10 | 1.18360 | 1.18464 | 0.00000 | ||
142 | 2009.01.07 10:02 | s/l | 71 | 0.10 | 1.18464 | 1.18464 | 0.00000 | -8.77 | 10198.46 |
143 | 2009.01.07 13:20 | buy | 72 | 0.10 | 1.18139 | 1.18035 | 0.00000 | ||
144 | 2009.01.07 13:32 | close | 72 | 0.10 | 1.18390 | 1.18035 | 0.00000 | 21.20 | 10219.66 |
145 | 2009.01.07 14:50 | buy | 73 | 0.10 | 1.17778 | 1.17674 | 0.00000 | ||
146 | 2009.01.07 14:59 | close | 73 | 0.10 | 1.17975 | 1.17674 | 0.00000 | 16.70 | 10236.36 |
147 | 2009.01.07 15:32 | sell | 74 | 0.10 | 1.18257 | 1.18361 | 0.00000 | ||
148 | 2009.01.07 15:40 | s/l | 74 | 0.10 | 1.18361 | 1.18361 | 0.00000 | -8.78 | 10227.58 |
149 | 2009.01.07 15:40 | sell | 75 | 0.10 | 1.18423 | 1.18527 | 0.00000 | ||
150 | 2009.01.07 15:45 | s/l | 75 | 0.10 | 1.18527 | 1.18527 | 0.00000 | -8.77 | 10218.81 |
151 | 2009.01.07 15:45 | sell | 76 | 0.10 | 1.18548 | 1.18652 | 0.00000 | ||
152 | 2009.01.07 15:50 | s/l | 76 | 0.10 | 1.18652 | 1.18652 | 0.00000 | -8.76 | 10210.05 |
153 | 2009.01.07 15:50 | sell | 77 | 0.10 | 1.18673 | 1.18777 | 0.00000 | ||
154 | 2009.01.07 16:07 | close | 77 | 0.10 | 1.18359 | 1.18777 | 0.00000 | 26.53 | 10236.58 |
155 | 2009.01.07 16:10 | sell | 78 | 0.10 | 1.18760 | 1.18864 | 0.00000 | ||
156 | 2009.01.07 16:15 | s/l | 78 | 0.10 | 1.18864 | 1.18864 | 0.00000 | -8.73 | 10227.85 |
157 | 2009.01.07 16:15 | sell | 79 | 0.10 | 1.19033 | 1.19137 | 0.00000 | ||
158 | 2009.01.07 16:20 | s/l | 79 | 0.10 | 1.19137 | 1.19137 | 0.00000 | -8.72 | 10219.13 |
159 | 2009.01.07 16:20 | sell | 80 | 0.10 | 1.19306 | 1.19410 | 0.00000 | ||
160 | 2009.01.07 16:27 | close | 80 | 0.10 | 1.18996 | 1.19410 | 0.00000 | 26.05 | 10245.18 |
161 | 2009.01.07 16:27 | sell | 81 | 0.10 | 1.19241 | 1.19345 | 0.00000 | ||
162 | 2009.01.07 16:32 | s/l | 81 | 0.10 | 1.19345 | 1.19345 | 0.00000 | -8.71 | 10236.47 |
163 | 2009.01.07 16:32 | sell | 82 | 0.10 | 1.19390 | 1.19494 | 0.00000 | ||
164 | 2009.01.07 16:37 | s/l | 82 | 0.10 | 1.19494 | 1.19494 | 0.00000 | -8.70 | 10227.77 |
165 | 2009.01.07 16:37 | sell | 83 | 0.10 | 1.19451 | 1.19555 | 0.00000 | ||
166 | 2009.01.07 16:45 | close | 83 | 0.10 | 1.19075 | 1.19555 | 0.00000 | 31.58 | 10259.35 |
167 | 2009.01.07 16:47 | sell | 84 | 0.10 | 1.19082 | 1.19186 | 0.00000 | ||
168 | 2009.01.07 17:10 | close | 84 | 0.10 | 1.18767 | 1.19186 | 0.00000 | 26.52 | 10285.87 |
169 | 2009.01.07 17:15 | buy | 85 | 0.10 | 1.18525 | 1.18421 | 0.00000 | ||
170 | 2009.01.07 17:20 | s/l | 85 | 0.10 | 1.18421 | 1.18421 | 0.00000 | -8.80 | 10277.07 |
171 | 2009.01.07 17:20 | buy | 86 | 0.10 | 1.18202 | 1.18098 | 0.00000 | ||
172 | 2009.01.07 17:27 | close | 86 | 0.10 | 1.18471 | 1.18098 | 0.00000 | 22.71 | 10299.78 |
173 | 2009.01.07 17:50 | buy | 87 | 0.10 | 1.18439 | 1.18335 | 0.00000 | ||
174 | 2009.01.07 18:35 | close | 87 | 0.10 | 1.18695 | 1.18335 | 0.00000 | 21.57 | 10321.35 |
175 | 2009.01.07 18:45 | sell | 88 | 0.10 | 1.18757 | 1.18861 | 0.00000 | ||
176 | 2009.01.07 18:59 | s/l | 88 | 0.10 | 1.18861 | 1.18861 | 0.00000 | -8.75 | 10312.60 |
177 | 2009.01.07 18:59 | sell | 89 | 0.10 | 1.18820 | 1.18924 | 0.00000 | ||
178 | 2009.01.07 19:15 | s/l | 89 | 0.10 | 1.18924 | 1.18924 | 0.00000 | -8.74 | 10303.86 |
179 | 2009.01.07 20:16 | sell | 90 | 0.10 | 1.19570 | 1.19674 | 0.00000 | ||
180 | 2009.01.07 20:45 | s/l | 90 | 0.10 | 1.19674 | 1.19674 | 0.00000 | -8.69 | 10295.17 |
181 | 2009.01.07 20:45 | sell | 91 | 0.10 | 1.19751 | 1.19855 | 0.00000 | ||
182 | 2009.01.07 20:50 | s/l | 91 | 0.10 | 1.19855 | 1.19855 | 0.00000 | -8.67 | 10286.50 |
183 | 2009.01.07 20:50 | sell | 92 | 0.10 | 1.19890 | 1.19994 | 0.00000 | ||
184 | 2009.01.07 21:20 | s/l | 92 | 0.10 | 1.19994 | 1.19994 | 0.00000 | -8.66 | 10277.84 |
185 | 2009.01.07 22:20 | buy | 93 | 0.10 | 1.19144 | 1.19040 | 0.00000 | ||
186 | 2009.01.08 00:00 | close | 93 | 0.10 | 1.19350 | 1.19040 | 0.00000 | 17.11 | 10294.95 |
187 | 2009.01.08 00:26 | sell | 94 | 0.10 | 1.19560 | 1.19664 | 0.00000 | ||
188 | 2009.01.08 00:45 | s/l | 94 | 0.10 | 1.19664 | 1.19664 | 0.00000 | -8.69 | 10286.26 |
189 | 2009.01.08 00:45 | sell | 95 | 0.10 | 1.19643 | 1.19747 | 0.00000 | ||
190 | 2009.01.08 00:50 | s/l | 95 | 0.10 | 1.19747 | 1.19747 | 0.00000 | -8.68 | 10277.58 |
191 | 2009.01.08 00:50 | sell | 96 | 0.10 | 1.19693 | 1.19797 | 0.00000 | ||
192 | 2009.01.08 01:45 | s/l | 96 | 0.10 | 1.19797 | 1.19797 | 0.00000 | -8.67 | 10268.91 |
193 | 2009.01.08 08:40 | sell | 97 | 0.10 | 1.19882 | 1.19986 | 0.00000 | ||
194 | 2009.01.08 08:45 | s/l | 97 | 0.10 | 1.19986 | 1.19986 | 0.00000 | -8.66 | 10260.25 |
195 | 2009.01.08 08:45 | sell | 98 | 0.10 | 1.20096 | 1.20200 | 0.00000 | ||
196 | 2009.01.08 08:50 | s/l | 98 | 0.10 | 1.20200 | 1.20200 | 0.00000 | -8.64 | 10251.61 |
197 | 2009.01.08 08:50 | sell | 99 | 0.10 | 1.20310 | 1.20414 | 0.00000 | ||
198 | 2009.01.08 09:15 | s/l | 99 | 0.10 | 1.20414 | 1.20414 | 0.00000 | -8.62 | 10242.99 |
199 | 2009.01.08 09:15 | sell | 100 | 0.10 | 1.20519 | 1.20623 | 0.00000 | ||
200 | 2009.01.08 09:20 | s/l | 100 | 0.10 | 1.20623 | 1.20623 | 0.00000 | -8.62 | 10234.37 |
201 | 2009.01.08 09:20 | sell | 101 | 0.10 | 1.20695 | 1.20799 | 0.00000 | ||
202 | 2009.01.08 10:15 | close | 101 | 0.10 | 1.20222 | 1.20799 | 0.00000 | 39.34 | 10273.71 |
203 | 2009.01.08 10:20 | buy | 102 | 0.10 | 1.19981 | 1.19877 | 0.00000 | ||
204 | 2009.01.08 10:32 | s/l | 102 | 0.10 | 1.19877 | 1.19877 | 0.00000 | -8.68 | 10265.03 |
205 | 2009.01.08 10:32 | buy | 103 | 0.10 | 1.19869 | 1.19765 | 0.00000 | ||
206 | 2009.01.08 10:50 | close | 103 | 0.10 | 1.20260 | 1.19765 | 0.00000 | 32.51 | 10297.54 |
207 | 2009.01.08 10:52 | buy | 104 | 0.10 | 1.20225 | 1.20121 | 0.00000 | ||
208 | 2009.01.08 10:57 | s/l | 104 | 0.10 | 1.20121 | 1.20121 | 0.00000 | -8.66 | 10288.88 |
209 | 2009.01.08 10:57 | buy | 105 | 0.10 | 1.20136 | 1.20032 | 0.00000 | ||
210 | 2009.01.08 11:40 | close | 105 | 0.10 | 1.20513 | 1.20032 | 0.00000 | 31.28 | 10320.16 |
211 | 2009.01.08 11:46 | sell | 106 | 0.10 | 1.20605 | 1.20709 | 0.00000 | ||
212 | 2009.01.08 12:12 | close | 106 | 0.10 | 1.20438 | 1.20709 | 0.00000 | 13.87 | 10334.03 |
213 | 2009.01.08 12:50 | buy | 107 | 0.10 | 1.20076 | 1.19972 | 0.00000 | ||
214 | 2009.01.08 13:20 | s/l | 107 | 0.10 | 1.19972 | 1.19972 | 0.00000 | -8.67 | 10325.36 |
215 | 2009.01.08 13:20 | buy | 108 | 0.10 | 1.19967 | 1.19863 | 0.00000 | ||
216 | 2009.01.08 13:40 | s/l | 108 | 0.10 | 1.19863 | 1.19863 | 0.00000 | -8.67 | 10316.69 |
217 | 2009.01.08 13:40 | buy | 109 | 0.10 | 1.19915 | 1.19811 | 0.00000 | ||
218 | 2009.01.08 13:45 | s/l | 109 | 0.10 | 1.19811 | 1.19811 | 0.00000 | -8.68 | 10308.01 |
219 | 2009.01.08 13:45 | buy | 110 | 0.10 | 1.19781 | 1.19677 | 0.00000 | ||
220 | 2009.01.08 13:50 | s/l | 110 | 0.10 | 1.19677 | 1.19677 | 0.00000 | -8.70 | 10299.31 |
221 | 2009.01.08 13:50 | buy | 111 | 0.10 | 1.19602 | 1.19498 | 0.00000 | ||
222 | 2009.01.08 13:59 | close | 111 | 0.10 | 1.19908 | 1.19498 | 0.00000 | 25.52 | 10324.83 |
223 | 2009.01.08 14:50 | buy | 112 | 0.10 | 1.19199 | 1.19095 | 0.00000 | ||
224 | 2009.01.08 15:10 | s/l | 112 | 0.10 | 1.19095 | 1.19095 | 0.00000 | -8.74 | 10316.09 |
225 | 2009.01.08 15:50 | buy | 113 | 0.10 | 1.18260 | 1.18156 | 0.00000 | ||
226 | 2009.01.08 15:57 | close | 113 | 0.10 | 1.18568 | 1.18156 | 0.00000 | 25.98 | 10342.07 |
227 | 2009.01.08 16:00 | buy | 114 | 0.10 | 1.18644 | 1.18540 | 0.00000 | ||
228 | 2009.01.08 16:02 | s/l | 114 | 0.10 | 1.18540 | 1.18540 | 0.00000 | -8.78 | 10333.29 |
229 | 2009.01.08 16:02 | buy | 115 | 0.10 | 1.18449 | 1.18345 | 0.00000 | ||
230 | 2009.01.08 16:07 | s/l | 115 | 0.10 | 1.18345 | 1.18345 | 0.00000 | -8.79 | 10324.50 |
231 | 2009.01.08 16:07 | buy | 116 | 0.10 | 1.18384 | 1.18280 | 0.00000 | ||
232 | 2009.01.08 16:10 | close | 116 | 0.10 | 1.18655 | 1.18280 | 0.00000 | 22.84 | 10347.34 |
233 | 2009.01.08 16:12 | buy | 117 | 0.10 | 1.18644 | 1.18540 | 0.00000 | ||
234 | 2009.01.08 16:15 | close | 117 | 0.10 | 1.18851 | 1.18540 | 0.00000 | 17.42 | 10364.76 |
235 | 2009.01.08 16:17 | sell | 118 | 0.10 | 1.18786 | 1.18890 | 0.00000 | ||
236 | 2009.01.08 16:20 | s/l | 118 | 0.10 | 1.18890 | 1.18890 | 0.00000 | -8.73 | 10356.03 |
237 | 2009.01.08 16:20 | sell | 119 | 0.10 | 1.19046 | 1.19150 | 0.00000 | ||
238 | 2009.01.08 16:27 | close | 119 | 0.10 | 1.18840 | 1.19150 | 0.00000 | 17.33 | 10373.36 |
239 | 2009.01.08 16:27 | sell | 120 | 0.10 | 1.19045 | 1.19149 | 0.00000 | ||
240 | 2009.01.08 16:40 | close | 120 | 0.10 | 1.18866 | 1.19149 | 0.00000 | 15.06 | 10388.42 |
241 | 2009.01.08 16:42 | sell | 121 | 0.10 | 1.18882 | 1.18986 | 0.00000 | ||
242 | 2009.01.08 16:45 | close | 121 | 0.10 | 1.18658 | 1.18986 | 0.00000 | 18.88 | 10407.30 |
243 | 2009.01.08 16:47 | buy | 122 | 0.10 | 1.18727 | 1.18623 | 0.00000 | ||
244 | 2009.01.08 16:50 | s/l | 122 | 0.10 | 1.18623 | 1.18623 | 0.00000 | -8.79 | 10398.51 |
245 | 2009.01.08 16:50 | buy | 123 | 0.10 | 1.18379 | 1.18275 | 0.00000 | ||
246 | 2009.01.08 16:57 | close | 123 | 0.10 | 1.18604 | 1.18275 | 0.00000 | 18.97 | 10417.48 |
247 | 2009.01.08 16:59 | buy | 124 | 0.10 | 1.18384 | 1.18280 | 0.00000 | ||
248 | 2009.01.08 17:02 | s/l | 124 | 0.10 | 1.18280 | 1.18280 | 0.00000 | -8.81 | 10408.67 |
249 | 2009.01.08 17:02 | buy | 125 | 0.10 | 1.18210 | 1.18106 | 0.00000 | ||
250 | 2009.01.08 17:40 | close | 125 | 0.10 | 1.18717 | 1.18106 | 0.00000 | 42.71 | 10451.38 |
251 | 2009.01.08 17:50 | sell | 126 | 0.10 | 1.18965 | 1.19069 | 0.00000 | ||
252 | 2009.01.08 18:45 | close | 126 | 0.10 | 1.18530 | 1.19069 | 0.00000 | 36.70 | 10488.08 |
253 | 2009.01.08 18:47 | buy | 127 | 0.10 | 1.18566 | 1.18462 | 0.00000 | ||
254 | 2009.01.08 18:50 | s/l | 127 | 0.10 | 1.18462 | 1.18462 | 0.00000 | -8.79 | 10479.29 |
255 | 2009.01.08 18:50 | buy | 128 | 0.10 | 1.18385 | 1.18281 | 0.00000 | ||
256 | 2009.01.08 19:07 | close | 128 | 0.10 | 1.18570 | 1.18281 | 0.00000 | 15.60 | 10494.89 |
257 | 2009.01.08 19:20 | buy | 129 | 0.10 | 1.18464 | 1.18360 | 0.00000 | ||
258 | 2009.01.08 19:50 | s/l | 129 | 0.10 | 1.18360 | 1.18360 | 0.00000 | -8.79 | 10486.10 |
259 | 2009.01.08 19:50 | buy | 130 | 0.10 | 1.18342 | 1.18238 | 0.00000 | ||
260 | 2009.01.08 20:15 | s/l | 130 | 0.10 | 1.18238 | 1.18238 | 0.00000 | -8.80 | 10477.30 |
261 | 2009.01.08 20:15 | buy | 131 | 0.10 | 1.18261 | 1.18157 | 0.00000 | ||
262 | 2009.01.08 20:20 | s/l | 131 | 0.10 | 1.18157 | 1.18157 | 0.00000 | -8.80 | 10468.50 |
263 | 2009.01.08 20:20 | buy | 132 | 0.10 | 1.18154 | 1.18050 | 0.00000 | ||
264 | 2009.01.08 20:32 | s/l | 132 | 0.10 | 1.18050 | 1.18050 | 0.00000 | -8.81 | 10459.69 |
265 | 2009.01.08 20:32 | buy | 133 | 0.10 | 1.18092 | 1.17988 | 0.00000 | ||
266 | 2009.01.08 20:50 | close | 133 | 0.10 | 1.18335 | 1.17988 | 0.00000 | 20.53 | 10480.22 |
267 | 2009.01.08 20:52 | buy | 134 | 0.10 | 1.18330 | 1.18226 | 0.00000 | ||
268 | 2009.01.08 20:57 | s/l | 134 | 0.10 | 1.18226 | 1.18226 | 0.00000 | -8.79 | 10471.43 |
269 | 2009.01.08 20:57 | buy | 135 | 0.10 | 1.18270 | 1.18166 | 0.00000 | ||
270 | 2009.01.08 20:59 | s/l | 135 | 0.10 | 1.18166 | 1.18166 | 0.00000 | -8.81 | 10462.62 |
271 | 2009.01.08 20:59 | buy | 136 | 0.10 | 1.18189 | 1.18085 | 0.00000 | ||
272 | 2009.01.08 21:15 | s/l | 136 | 0.10 | 1.18085 | 1.18085 | 0.00000 | -8.82 | 10453.80 |
273 | 2009.01.08 21:50 | buy | 137 | 0.10 | 1.17825 | 1.17721 | 0.00000 | ||
274 | 2009.01.08 22:07 | s/l | 137 | 0.10 | 1.17721 | 1.17721 | 0.00000 | -8.84 | 10444.96 |
275 | 2009.01.09 00:45 | sell | 138 | 0.10 | 1.18181 | 1.18285 | 0.00000 | ||
276 | 2009.01.09 00:50 | s/l | 138 | 0.10 | 1.18285 | 1.18285 | 0.00000 | -8.79 | 10436.17 |
277 | 2009.01.09 00:50 | sell | 139 | 0.10 | 1.18242 | 1.18346 | 0.00000 | ||
278 | 2009.01.09 01:40 | s/l | 139 | 0.10 | 1.18346 | 1.18346 | 0.00000 | -8.79 | 10427.38 |
279 | 2009.01.09 01:40 | sell | 140 | 0.10 | 1.18308 | 1.18412 | 0.00000 | ||
280 | 2009.01.09 01:50 | s/l | 140 | 0.10 | 1.18412 | 1.18412 | 0.00000 | -8.78 | 10418.60 |
281 | 2009.01.09 01:50 | sell | 141 | 0.10 | 1.18402 | 1.18506 | 0.00000 | ||
282 | 2009.01.09 02:45 | s/l | 141 | 0.10 | 1.18506 | 1.18506 | 0.00000 | -8.78 | 10409.82 |
283 | 2009.01.09 04:20 | sell | 142 | 0.10 | 1.18540 | 1.18644 | 0.00000 | ||
284 | 2009.01.09 09:20 | close | 142 | 0.10 | 1.18359 | 1.18644 | 0.00000 | 15.29 | 10425.11 |
285 | 2009.01.09 09:50 | sell | 143 | 0.10 | 1.18883 | 1.18987 | 0.00000 | ||
286 | 2009.01.09 10:16 | close | 143 | 0.10 | 1.18432 | 1.18987 | 0.00000 | 38.08 | 10463.19 |
287 | 2009.01.09 10:20 | buy | 144 | 0.10 | 1.18516 | 1.18412 | 0.00000 | ||
288 | 2009.01.09 10:32 | s/l | 144 | 0.10 | 1.18412 | 1.18412 | 0.00000 | -8.79 | 10454.40 |
289 | 2009.01.09 10:32 | buy | 145 | 0.10 | 1.18345 | 1.18241 | 0.00000 | ||
290 | 2009.01.09 10:50 | close | 145 | 0.10 | 1.18730 | 1.18241 | 0.00000 | 32.43 | 10486.83 |
291 | 2009.01.09 10:59 | buy | 146 | 0.10 | 1.18539 | 1.18435 | 0.00000 | ||
292 | 2009.01.09 11:05 | s/l | 146 | 0.10 | 1.18435 | 1.18435 | 0.00000 | -8.78 | 10478.05 |
293 | 2009.01.09 11:20 | buy | 147 | 0.10 | 1.18187 | 1.18083 | 0.00000 | ||
294 | 2009.01.09 11:50 | close | 147 | 0.10 | 1.18495 | 1.18083 | 0.00000 | 25.99 | 10504.04 |
295 | 2009.01.09 12:20 | sell | 148 | 0.10 | 1.18745 | 1.18849 | 0.00000 | ||
296 | 2009.01.09 12:32 | close | 148 | 0.10 | 1.18390 | 1.18849 | 0.00000 | 29.99 | 10534.03 |
297 | 2009.01.09 12:45 | sell | 149 | 0.10 | 1.18670 | 1.18774 | 0.00000 | ||
298 | 2009.01.09 12:50 | s/l | 149 | 0.10 | 1.18774 | 1.18774 | 0.00000 | -8.75 | 10525.28 |
299 | 2009.01.09 12:50 | sell | 150 | 0.10 | 1.18813 | 1.18917 | 0.00000 | ||
300 | 2009.01.09 13:07 | s/l | 150 | 0.10 | 1.18917 | 1.18917 | 0.00000 | -8.74 | 10516.54 |
301 | 2009.01.09 13:20 | buy | 151 | 0.10 | 1.18394 | 1.18290 | 0.00000 | ||
302 | 2009.01.09 13:37 | close | 151 | 0.10 | 1.18715 | 1.18290 | 0.00000 | 27.04 | 10543.58 |
303 | 2009.01.09 13:45 | buy | 152 | 0.10 | 1.18511 | 1.18407 | 0.00000 | ||
304 | 2009.01.09 13:50 | s/l | 152 | 0.10 | 1.18407 | 1.18407 | 0.00000 | -8.79 | 10534.79 |
305 | 2009.01.09 13:50 | buy | 153 | 0.10 | 1.18364 | 1.18260 | 0.00000 | ||
306 | 2009.01.09 14:02 | close | 153 | 0.10 | 1.18672 | 1.18260 | 0.00000 | 25.95 | 10560.74 |
307 | 2009.01.09 14:45 | sell | 154 | 0.10 | 1.19019 | 1.19123 | 0.00000 | ||
308 | 2009.01.09 14:50 | s/l | 154 | 0.10 | 1.19123 | 1.19123 | 0.00000 | -8.71 | 10552.03 |
309 | 2009.01.09 14:50 | sell | 155 | 0.10 | 1.19329 | 1.19433 | 0.00000 | ||
310 | 2009.01.09 14:57 | close | 155 | 0.10 | 1.18969 | 1.19433 | 0.00000 | 30.26 | 10582.29 |
311 | 2009.01.09 14:59 | sell | 156 | 0.10 | 1.18894 | 1.18998 | 0.00000 | ||
312 | 2009.01.09 15:15 | s/l | 156 | 0.10 | 1.18998 | 1.18998 | 0.00000 | -8.73 | 10573.56 |
313 | 2009.01.09 15:15 | sell | 157 | 0.10 | 1.19035 | 1.19139 | 0.00000 | ||
314 | 2009.01.09 15:20 | s/l | 157 | 0.10 | 1.19139 | 1.19139 | 0.00000 | -8.73 | 10564.83 |
315 | 2009.01.09 15:20 | sell | 158 | 0.10 | 1.19158 | 1.19262 | 0.00000 | ||
316 | 2009.01.09 15:32 | s/l | 158 | 0.10 | 1.19262 | 1.19262 | 0.00000 | -8.72 | 10556.11 |
317 | 2009.01.09 15:32 | sell | 159 | 0.10 | 1.19219 | 1.19323 | 0.00000 | ||
318 | 2009.01.09 15:50 | close | 159 | 0.10 | 1.18974 | 1.19323 | 0.00000 | 20.59 | 10576.70 |
319 | 2009.01.09 15:52 | sell | 160 | 0.10 | 1.18980 | 1.19084 | 0.00000 | ||
320 | 2009.01.09 15:57 | s/l | 160 | 0.10 | 1.19084 | 1.19084 | 0.00000 | -8.73 | 10567.97 |
321 | 2009.01.09 15:57 | sell | 161 | 0.10 | 1.19040 | 1.19144 | 0.00000 | ||
322 | 2009.01.09 16:00 | s/l | 161 | 0.10 | 1.19144 | 1.19144 | 0.00000 | -8.71 | 10559.26 |
323 | 2009.01.09 16:00 | sell | 162 | 0.10 | 1.19290 | 1.19394 | 0.00000 | ||
324 | 2009.01.09 16:10 | s/l | 162 | 0.10 | 1.19394 | 1.19394 | 0.00000 | -8.71 | 10550.55 |
325 | 2009.01.09 16:10 | sell | 163 | 0.10 | 1.19340 | 1.19444 | 0.00000 | ||
326 | 2009.01.09 16:15 | s/l | 163 | 0.10 | 1.19444 | 1.19444 | 0.00000 | -8.70 | 10541.85 |
327 | 2009.01.09 16:15 | sell | 164 | 0.10 | 1.19485 | 1.19589 | 0.00000 | ||
328 | 2009.01.09 16:20 | s/l | 164 | 0.10 | 1.19589 | 1.19589 | 0.00000 | -8.69 | 10533.16 |
329 | 2009.01.09 16:20 | sell | 165 | 0.10 | 1.19629 | 1.19733 | 0.00000 | ||
330 | 2009.01.09 16:37 | s/l | 165 | 0.10 | 1.19733 | 1.19733 | 0.00000 | -8.69 | 10524.47 |
331 | 2009.01.09 16:37 | sell | 166 | 0.10 | 1.19680 | 1.19784 | 0.00000 | ||
332 | 2009.01.09 16:45 | close | 166 | 0.10 | 1.19339 | 1.19784 | 0.00000 | 28.57 | 10553.04 |
333 | 2009.01.09 16:47 | sell | 167 | 0.10 | 1.19341 | 1.19445 | 0.00000 | ||
334 | 2009.01.09 17:02 | s/l | 167 | 0.10 | 1.19445 | 1.19445 | 0.00000 | -8.70 | 10544.34 |
335 | 2009.01.09 18:30 | buy | 168 | 0.10 | 1.18963 | 1.18859 | 0.00000 | ||
336 | 2009.01.09 18:32 | s/l | 168 | 0.10 | 1.18859 | 1.18859 | 0.00000 | -8.77 | 10535.57 |
337 | 2009.01.09 18:32 | buy | 169 | 0.10 | 1.18645 | 1.18541 | 0.00000 | ||
338 | 2009.01.09 18:45 | close | 169 | 0.10 | 1.18880 | 1.18541 | 0.00000 | 19.77 | 10555.34 |
339 | 2009.01.09 18:47 | buy | 170 | 0.10 | 1.18893 | 1.18789 | 0.00000 | ||
340 | 2009.01.09 20:20 | s/l | 170 | 0.10 | 1.18789 | 1.18789 | 0.00000 | -8.77 | 10546.57 |
341 | 2009.01.09 20:20 | buy | 171 | 0.10 | 1.18739 | 1.18635 | 0.00000 | ||
342 | 2009.01.09 20:40 | s/l | 171 | 0.10 | 1.18635 | 1.18635 | 0.00000 | -8.77 | 10537.80 |
343 | 2009.01.09 20:40 | buy | 172 | 0.10 | 1.18675 | 1.18571 | 0.00000 | ||
344 | 2009.01.09 20:46 | s/l | 172 | 0.10 | 1.18571 | 1.18571 | 0.00000 | -8.78 | 10529.02 |
345 | 2009.01.09 20:46 | buy | 173 | 0.10 | 1.18615 | 1.18511 | 0.00000 | ||
346 | 2009.01.09 21:45 | close | 173 | 0.10 | 1.18991 | 1.18511 | 0.00000 | 31.60 | 10560.62 |
347 | 2009.01.09 21:50 | sell | 174 | 0.10 | 1.19119 | 1.19223 | 0.00000 | ||
348 | 2009.01.09 22:20 | close | 174 | 0.10 | 1.18717 | 1.19223 | 0.00000 | 33.86 | 10594.48 |
349 | 2009.01.09 22:22 | buy | 175 | 0.10 | 1.18790 | 1.18686 | 0.00000 | ||
350 | 2009.01.09 22:45 | s/l | 175 | 0.10 | 1.18686 | 1.18686 | 0.00000 | -8.77 | 10585.71 |
351 | 2009.01.09 22:45 | buy | 176 | 0.10 | 1.18681 | 1.18577 | 0.00000 | ||
352 | 2009.01.09 22:50 | s/l | 176 | 0.10 | 1.18577 | 1.18577 | 0.00000 | -8.78 | 10576.93 |
353 | 2009.01.09 22:50 | buy | 177 | 0.10 | 1.18494 | 1.18390 | 0.00000 | ||
354 | 2009.01.12 00:00 | close | 177 | 0.10 | 1.18985 | 1.18390 | 0.00000 | 41.22 | 10618.15 |
355 | 2009.01.12 00:03 | sell | 178 | 0.10 | 1.19090 | 1.19194 | 0.00000 | ||
356 | 2009.01.12 00:10 | s/l | 178 | 0.10 | 1.19194 | 1.19194 | 0.00000 | -8.72 | 10609.43 |
357 | 2009.01.12 00:10 | sell | 179 | 0.10 | 1.19153 | 1.19257 | 0.00000 | ||
358 | 2009.01.12 00:16 | s/l | 179 | 0.10 | 1.19257 | 1.19257 | 0.00000 | -8.72 | 10600.71 |
359 | 2009.01.12 00:16 | sell | 180 | 0.10 | 1.19216 | 1.19320 | 0.00000 | ||
360 | 2009.01.12 02:20 | close | 180 | 0.10 | 1.18914 | 1.19320 | 0.00000 | 25.40 | 10626.11 |
361 | 2009.01.12 04:50 | sell | 181 | 0.10 | 1.19180 | 1.19284 | 0.00000 | ||
362 | 2009.01.12 05:15 | s/l | 181 | 0.10 | 1.19284 | 1.19284 | 0.00000 | -8.71 | 10617.40 |
363 | 2009.01.12 05:15 | sell | 182 | 0.10 | 1.19255 | 1.19359 | 0.00000 | ||
364 | 2009.01.12 05:20 | s/l | 182 | 0.10 | 1.19359 | 1.19359 | 0.00000 | -8.71 | 10608.69 |
365 | 2009.01.12 05:20 | sell | 183 | 0.10 | 1.19336 | 1.19440 | 0.00000 | ||
366 | 2009.01.12 07:07 | close | 183 | 0.10 | 1.19093 | 1.19440 | 0.00000 | 20.40 | 10629.09 |
367 | 2009.01.12 08:50 | sell | 184 | 0.10 | 1.19406 | 1.19510 | 0.00000 | ||
368 | 2009.01.12 09:15 | s/l | 184 | 0.10 | 1.19510 | 1.19510 | 0.00000 | -8.70 | 10620.39 |
369 | 2009.01.12 09:20 | sell | 185 | 0.10 | 1.19600 | 1.19704 | 0.00000 | ||
370 | 2009.01.12 09:45 | s/l | 185 | 0.10 | 1.19704 | 1.19704 | 0.00000 | -8.68 | 10611.71 |
371 | 2009.01.12 09:45 | sell | 186 | 0.10 | 1.19703 | 1.19807 | 0.00000 | ||
372 | 2009.01.12 09:50 | s/l | 186 | 0.10 | 1.19807 | 1.19807 | 0.00000 | -8.68 | 10603.03 |
373 | 2009.01.12 09:50 | sell | 187 | 0.10 | 1.19760 | 1.19864 | 0.00000 | ||
374 | 2009.01.12 11:45 | close | 187 | 0.10 | 1.19396 | 1.19864 | 0.00000 | 30.49 | 10633.52 |
375 | 2009.01.12 11:50 | buy | 188 | 0.10 | 1.19134 | 1.19030 | 0.00000 | ||
376 | 2009.01.12 12:05 | close | 188 | 0.10 | 1.19433 | 1.19030 | 0.00000 | 25.03 | 10658.55 |
377 | 2009.01.12 12:15 | sell | 189 | 0.10 | 1.19824 | 1.19928 | 0.00000 | ||
378 | 2009.01.12 12:20 | s/l | 189 | 0.10 | 1.19928 | 1.19928 | 0.00000 | -8.66 | 10649.89 |
379 | 2009.01.12 12:20 | sell | 190 | 0.10 | 1.20020 | 1.20124 | 0.00000 | ||
380 | 2009.01.12 12:50 | close | 190 | 0.10 | 1.19716 | 1.20124 | 0.00000 | 25.39 | 10675.28 |
381 | 2009.01.12 12:52 | sell | 191 | 0.10 | 1.19718 | 1.19822 | 0.00000 | ||
382 | 2009.01.12 12:57 | s/l | 191 | 0.10 | 1.19822 | 1.19822 | 0.00000 | -8.68 | 10666.60 |
383 | 2009.01.12 12:57 | sell | 192 | 0.10 | 1.19775 | 1.19879 | 0.00000 | ||
384 | 2009.01.12 13:02 | s/l | 192 | 0.10 | 1.19879 | 1.19879 | 0.00000 | -8.68 | 10657.92 |
385 | 2009.01.12 14:50 | buy | 193 | 0.10 | 1.19404 | 1.19300 | 0.00000 | ||
386 | 2009.01.12 15:15 | close | 193 | 0.10 | 1.19714 | 1.19300 | 0.00000 | 25.90 | 10683.82 |
387 | 2009.01.12 15:20 | sell | 194 | 0.10 | 1.19835 | 1.19939 | 0.00000 | ||
388 | 2009.01.12 15:45 | s/l | 194 | 0.10 | 1.19939 | 1.19939 | 0.00000 | -8.67 | 10675.15 |
389 | 2009.01.12 15:45 | sell | 195 | 0.10 | 1.19933 | 1.20037 | 0.00000 | ||
390 | 2009.01.12 15:50 | s/l | 195 | 0.10 | 1.20037 | 1.20037 | 0.00000 | -8.66 | 10666.49 |
391 | 2009.01.12 15:50 | sell | 196 | 0.10 | 1.20052 | 1.20156 | 0.00000 | ||
392 | 2009.01.12 16:05 | s/l | 196 | 0.10 | 1.20156 | 1.20156 | 0.00000 | -8.65 | 10657.84 |
393 | 2009.01.12 16:05 | sell | 197 | 0.10 | 1.20104 | 1.20208 | 0.00000 | ||
394 | 2009.01.12 16:10 | s/l | 197 | 0.10 | 1.20208 | 1.20208 | 0.00000 | -8.65 | 10649.19 |
395 | 2009.01.12 16:10 | sell | 198 | 0.10 | 1.20234 | 1.20338 | 0.00000 | ||
396 | 2009.01.12 16:15 | s/l | 198 | 0.10 | 1.20338 | 1.20338 | 0.00000 | -8.63 | 10640.56 |
397 | 2009.01.12 16:15 | sell | 199 | 0.10 | 1.20365 | 1.20469 | 0.00000 | ||
398 | 2009.01.12 16:20 | s/l | 199 | 0.10 | 1.20469 | 1.20469 | 0.00000 | -8.62 | 10631.94 |
399 | 2009.01.12 16:20 | sell | 200 | 0.10 | 1.20495 | 1.20599 | 0.00000 | ||
400 | 2009.01.12 17:10 | s/l | 200 | 0.10 | 1.20599 | 1.20599 | 0.00000 | -8.62 | 10623.32 |
401 | 2009.01.12 17:15 | sell | 201 | 0.10 | 1.20727 | 1.20831 | 0.00000 | ||
402 | 2009.01.12 17:20 | s/l | 201 | 0.10 | 1.20831 | 1.20831 | 0.00000 | -8.60 | 10614.72 |
403 | 2009.01.12 17:20 | sell | 202 | 0.10 | 1.20858 | 1.20962 | 0.00000 | ||
404 | 2009.01.12 17:45 | s/l | 202 | 0.10 | 1.20962 | 1.20962 | 0.00000 | -8.58 | 10606.14 |
405 | 2009.01.12 17:45 | sell | 203 | 0.10 | 1.21026 | 1.21130 | 0.00000 | ||
406 | 2009.01.12 17:50 | s/l | 203 | 0.10 | 1.21130 | 1.21130 | 0.00000 | -8.58 | 10597.56 |
407 | 2009.01.12 17:50 | sell | 204 | 0.10 | 1.21151 | 1.21255 | 0.00000 | ||
408 | 2009.01.12 18:00 | close | 204 | 0.10 | 1.20815 | 1.21255 | 0.00000 | 27.81 | 10625.37 |
409 | 2009.01.12 18:15 | sell | 205 | 0.10 | 1.21058 | 1.21162 | 0.00000 | ||
410 | 2009.01.12 18:20 | s/l | 205 | 0.10 | 1.21162 | 1.21162 | 0.00000 | -8.58 | 10616.79 |
411 | 2009.01.12 18:20 | sell | 206 | 0.10 | 1.21176 | 1.21280 | 0.00000 | ||
412 | 2009.01.12 18:37 | s/l | 206 | 0.10 | 1.21280 | 1.21280 | 0.00000 | -8.57 | 10608.22 |
413 | 2009.01.12 18:37 | sell | 207 | 0.10 | 1.21229 | 1.21333 | 0.00000 | ||
414 | 2009.01.12 19:15 | s/l | 207 | 0.10 | 1.21333 | 1.21333 | 0.00000 | -8.56 | 10599.66 |
415 | 2009.01.12 19:15 | sell | 208 | 0.10 | 1.21429 | 1.21533 | 0.00000 | ||
416 | 2009.01.12 19:20 | s/l | 208 | 0.10 | 1.21533 | 1.21533 | 0.00000 | -8.55 | 10591.11 |
417 | 2009.01.12 19:20 | sell | 209 | 0.10 | 1.21585 | 1.21689 | 0.00000 | ||
418 | 2009.01.12 19:27 | close | 209 | 0.10 | 1.21330 | 1.21689 | 0.00000 | 21.02 | 10612.13 |
419 | 2009.01.12 19:30 | sell | 210 | 0.10 | 1.21275 | 1.21379 | 0.00000 | ||
420 | 2009.01.12 19:32 | s/l | 210 | 0.10 | 1.21379 | 1.21379 | 0.00000 | -8.56 | 10603.57 |
421 | 2009.01.12 19:32 | sell | 211 | 0.10 | 1.21419 | 1.21523 | 0.00000 | ||
422 | 2009.01.12 19:50 | close | 211 | 0.10 | 1.21165 | 1.21523 | 0.00000 | 20.96 | 10624.53 |
423 | 2009.01.12 19:52 | sell | 212 | 0.10 | 1.21173 | 1.21277 | 0.00000 | ||
424 | 2009.01.12 19:57 | s/l | 212 | 0.10 | 1.21277 | 1.21277 | 0.00000 | -8.57 | 10615.96 |
425 | 2009.01.12 19:57 | sell | 213 | 0.10 | 1.21234 | 1.21338 | 0.00000 | ||
426 | 2009.01.12 20:10 | s/l | 213 | 0.10 | 1.21338 | 1.21338 | 0.00000 | -8.58 | 10607.38 |
427 | 2009.01.12 20:40 | sell | 214 | 0.10 | 1.21519 | 1.21623 | 0.00000 | ||
428 | 2009.01.12 20:45 | s/l | 214 | 0.10 | 1.21623 | 1.21623 | 0.00000 | -8.55 | 10598.83 |
429 | 2009.01.12 20:45 | sell | 215 | 0.10 | 1.21614 | 1.21718 | 0.00000 | ||
430 | 2009.01.12 20:50 | s/l | 215 | 0.10 | 1.21718 | 1.21718 | 0.00000 | -8.54 | 10590.29 |
431 | 2009.01.12 20:50 | sell | 216 | 0.10 | 1.21709 | 1.21813 | 0.00000 | ||
432 | 2009.01.12 21:00 | close | 216 | 0.10 | 1.21514 | 1.21813 | 0.00000 | 16.05 | 10606.34 |
433 | 2009.01.12 21:03 | sell | 217 | 0.10 | 1.21555 | 1.21659 | 0.00000 | ||
434 | 2009.01.12 21:10 | s/l | 217 | 0.10 | 1.21659 | 1.21659 | 0.00000 | -8.55 | 10597.79 |
435 | 2009.01.12 21:10 | sell | 218 | 0.10 | 1.21613 | 1.21717 | 0.00000 | ||
436 | 2009.01.12 21:16 | s/l | 218 | 0.10 | 1.21717 | 1.21717 | 0.00000 | -8.54 | 10589.25 |
437 | 2009.01.12 21:16 | sell | 219 | 0.10 | 1.21670 | 1.21774 | 0.00000 | ||
438 | 2009.01.12 22:45 | s/l | 219 | 0.10 | 1.21774 | 1.21774 | 0.00000 | -8.53 | 10580.72 |
439 | 2009.01.12 22:45 | sell | 220 | 0.10 | 1.21843 | 1.21947 | 0.00000 | ||
440 | 2009.01.12 22:50 | s/l | 220 | 0.10 | 1.21947 | 1.21947 | 0.00000 | -8.52 | 10572.20 |
441 | 2009.01.12 22:50 | sell | 221 | 0.10 | 1.21975 | 1.22079 | 0.00000 | ||
442 | 2009.01.12 23:20 | close | 221 | 0.10 | 1.21694 | 1.22079 | 0.00000 | 23.09 | 10595.29 |
443 | 2009.01.12 23:22 | sell | 222 | 0.10 | 1.21704 | 1.21808 | 0.00000 | ||
444 | 2009.01.12 23:27 | s/l | 222 | 0.10 | 1.21808 | 1.21808 | 0.00000 | -8.53 | 10586.76 |
445 | 2009.01.12 23:27 | sell | 223 | 0.10 | 1.21767 | 1.21871 | 0.00000 | ||
446 | 2009.01.12 23:37 | close | 223 | 0.10 | 1.21553 | 1.21871 | 0.00000 | 17.61 | 10604.37 |
447 | 2009.01.12 23:40 | sell | 224 | 0.10 | 1.21663 | 1.21767 | 0.00000 | ||
448 | 2009.01.12 23:45 | s/l | 224 | 0.10 | 1.21767 | 1.21767 | 0.00000 | -8.54 | 10595.83 |
449 | 2009.01.12 23:45 | sell | 225 | 0.10 | 1.21761 | 1.21865 | 0.00000 | ||
450 | 2009.01.12 23:50 | s/l | 225 | 0.10 | 1.21865 | 1.21865 | 0.00000 | -8.53 | 10587.30 |
451 | 2009.01.12 23:50 | sell | 226 | 0.10 | 1.21859 | 1.21963 | 0.00000 | ||
452 | 2009.01.13 00:25 | close | 226 | 0.10 | 1.21629 | 1.21963 | 0.00000 | 18.85 | 10606.15 |
453 | 2009.01.13 00:30 | buy | 227 | 0.10 | 1.21619 | 1.21515 | 0.00000 | ||
454 | 2009.01.13 01:20 | close | 227 | 0.10 | 1.21917 | 1.21515 | 0.00000 | 24.44 | 10630.59 |
455 | 2009.01.13 01:40 | sell | 228 | 0.10 | 1.21926 | 1.22030 | 0.00000 | ||
456 | 2009.01.13 01:50 | s/l | 228 | 0.10 | 1.22030 | 1.22030 | 0.00000 | -8.52 | 10622.07 |
457 | 2009.01.13 01:50 | sell | 229 | 0.10 | 1.22017 | 1.22121 | 0.00000 | ||
458 | 2009.01.13 06:59 | s/l | 229 | 0.10 | 1.22121 | 1.22121 | 0.00000 | -8.52 | 10613.55 |
459 | 2009.01.13 09:20 | buy | 230 | 0.10 | 1.21954 | 1.21850 | 0.00000 | ||
460 | 2009.01.13 09:40 | close | 230 | 0.10 | 1.22243 | 1.21850 | 0.00000 | 23.64 | 10637.19 |
461 | 2009.01.13 10:20 | buy | 231 | 0.10 | 1.22051 | 1.21947 | 0.00000 | ||
462 | 2009.01.13 10:27 | close | 231 | 0.10 | 1.22263 | 1.21947 | 0.00000 | 17.34 | 10654.53 |
463 | 2009.01.13 10:45 | buy | 232 | 0.10 | 1.22079 | 1.21975 | 0.00000 | ||
464 | 2009.01.13 10:50 | s/l | 232 | 0.10 | 1.21975 | 1.21975 | 0.00000 | -8.53 | 10646.00 |
465 | 2009.01.13 10:50 | buy | 233 | 0.10 | 1.21928 | 1.21824 | 0.00000 | ||
466 | 2009.01.13 11:02 | close | 233 | 0.10 | 1.22210 | 1.21824 | 0.00000 | 23.08 | 10669.08 |
467 | 2009.01.13 11:50 | sell | 234 | 0.10 | 1.22412 | 1.22516 | 0.00000 | ||
468 | 2009.01.13 12:15 | close | 234 | 0.10 | 1.22132 | 1.22516 | 0.00000 | 22.93 | 10692.01 |
469 | 2009.01.13 12:20 | buy | 235 | 0.10 | 1.21992 | 1.21888 | 0.00000 | ||
470 | 2009.01.13 12:27 | close | 235 | 0.10 | 1.22279 | 1.21888 | 0.00000 | 23.47 | 10715.48 |
471 | 2009.01.13 13:33 | sell | 236 | 0.10 | 1.22683 | 1.22787 | 0.00000 | ||
472 | 2009.01.13 13:40 | s/l | 236 | 0.10 | 1.22787 | 1.22787 | 0.00000 | -8.46 | 10707.02 |
473 | 2009.01.13 13:40 | sell | 237 | 0.10 | 1.22871 | 1.22975 | 0.00000 | ||
474 | 2009.01.13 13:46 | s/l | 237 | 0.10 | 1.22975 | 1.22975 | 0.00000 | -8.45 | 10698.57 |
475 | 2009.01.13 13:46 | sell | 238 | 0.10 | 1.23059 | 1.23163 | 0.00000 | ||
476 | 2009.01.13 13:59 | close | 238 | 0.10 | 1.22729 | 1.23163 | 0.00000 | 26.89 | 10725.46 |
477 | 2009.01.13 14:20 | sell | 239 | 0.10 | 1.23098 | 1.23202 | 0.00000 | ||
478 | 2009.01.13 14:45 | close | 239 | 0.10 | 1.22776 | 1.23202 | 0.00000 | 26.23 | 10751.69 |
479 | 2009.01.13 16:15 | buy | 240 | 0.10 | 1.22509 | 1.22405 | 0.00000 | ||
480 | 2009.01.13 16:20 | s/l | 240 | 0.10 | 1.22405 | 1.22405 | 0.00000 | -8.51 | 10743.18 |
481 | 2009.01.13 16:20 | buy | 241 | 0.10 | 1.22314 | 1.22210 | 0.00000 | ||
482 | 2009.01.13 16:27 | close | 241 | 0.10 | 1.22663 | 1.22210 | 0.00000 | 28.45 | 10771.63 |
483 | 2009.01.13 20:00 | sell | 242 | 0.10 | 1.23025 | 1.23129 | 0.00000 | ||
484 | 2009.01.13 20:02 | s/l | 242 | 0.10 | 1.23129 | 1.23129 | 0.00000 | -8.43 | 10763.20 |
485 | 2009.01.13 20:02 | sell | 243 | 0.10 | 1.23356 | 1.23460 | 0.00000 | ||
486 | 2009.01.13 20:07 | s/l | 243 | 0.10 | 1.23460 | 1.23460 | 0.00000 | -8.42 | 10754.78 |
487 | 2009.01.13 20:07 | sell | 244 | 0.10 | 1.23415 | 1.23519 | 0.00000 | ||
488 | 2009.01.13 20:10 | close | 244 | 0.10 | 1.23234 | 1.23519 | 0.00000 | 14.69 | 10769.47 |
489 | 2009.01.13 20:12 | sell | 245 | 0.10 | 1.23239 | 1.23343 | 0.00000 | ||
490 | 2009.01.13 20:15 | close | 245 | 0.10 | 1.23057 | 1.23343 | 0.00000 | 14.79 | 10784.26 |
491 | 2009.01.13 20:17 | sell | 246 | 0.10 | 1.23062 | 1.23166 | 0.00000 | ||
492 | 2009.01.13 20:45 | close | 246 | 0.10 | 1.22736 | 1.23166 | 0.00000 | 26.56 | 10810.82 |
493 | 2009.01.13 20:50 | buy | 247 | 0.10 | 1.22559 | 1.22455 | 0.00000 | ||
494 | 2009.01.13 21:10 | close | 247 | 0.10 | 1.22835 | 1.22455 | 0.00000 | 22.47 | 10833.29 |
495 | 2009.01.13 21:20 | buy | 248 | 0.10 | 1.22584 | 1.22480 | 0.00000 | ||
496 | 2009.01.13 21:26 | s/l | 248 | 0.10 | 1.22480 | 1.22480 | 0.00000 | -8.50 | 10824.79 |
497 | 2009.01.13 21:26 | buy | 249 | 0.10 | 1.22409 | 1.22305 | 0.00000 | ||
498 | 2009.01.13 21:37 | s/l | 249 | 0.10 | 1.22305 | 1.22305 | 0.00000 | -8.50 | 10816.29 |
499 | 2009.01.13 21:37 | buy | 250 | 0.10 | 1.22339 | 1.22235 | 0.00000 | ||
500 | 2009.01.13 21:50 | close | 250 | 0.10 | 1.22595 | 1.22235 | 0.00000 | 20.88 | 10837.17 |
501 | 2009.01.13 21:52 | buy | 251 | 0.10 | 1.22593 | 1.22489 | 0.00000 | ||
502 | 2009.01.13 21:57 | s/l | 251 | 0.10 | 1.22489 | 1.22489 | 0.00000 | -8.49 | 10828.68 |
503 | 2009.01.13 21:57 | buy | 252 | 0.10 | 1.22536 | 1.22432 | 0.00000 | ||
504 | 2009.01.13 22:00 | s/l | 252 | 0.10 | 1.22432 | 1.22432 | 0.00000 | -8.50 | 10820.18 |
505 | 2009.01.14 02:03 | buy | 253 | 0.10 | 1.22053 | 1.21949 | 0.00000 | ||
506 | 2009.01.14 02:10 | s/l | 253 | 0.10 | 1.21949 | 1.21949 | 0.00000 | -8.54 | 10811.64 |
507 | 2009.01.14 02:10 | buy | 254 | 0.10 | 1.21835 | 1.21731 | 0.00000 | ||
508 | 2009.01.14 02:16 | s/l | 254 | 0.10 | 1.21731 | 1.21731 | 0.00000 | -8.56 | 10803.08 |
509 | 2009.01.14 02:16 | buy | 255 | 0.10 | 1.21544 | 1.21440 | 0.00000 | ||
510 | 2009.01.14 02:50 | close | 255 | 0.10 | 1.21870 | 1.21440 | 0.00000 | 26.75 | 10829.83 |
511 | 2009.01.14 02:52 | buy | 256 | 0.10 | 1.21851 | 1.21747 | 0.00000 | ||
512 | 2009.01.14 02:57 | s/l | 256 | 0.10 | 1.21747 | 1.21747 | 0.00000 | -8.54 | 10821.29 |
513 | 2009.01.14 02:57 | buy | 257 | 0.10 | 1.21779 | 1.21675 | 0.00000 | ||
514 | 2009.01.14 03:20 | s/l | 257 | 0.10 | 1.21675 | 1.21675 | 0.00000 | -8.55 | 10812.74 |
515 | 2009.01.14 03:20 | buy | 258 | 0.10 | 1.21724 | 1.21620 | 0.00000 | ||
516 | 2009.01.14 03:50 | s/l | 258 | 0.10 | 1.21620 | 1.21620 | 0.00000 | -8.56 | 10804.18 |
517 | 2009.01.14 03:50 | buy | 259 | 0.10 | 1.21594 | 1.21490 | 0.00000 | ||
518 | 2009.01.14 04:02 | s/l | 259 | 0.10 | 1.21490 | 1.21490 | 0.00000 | -8.56 | 10795.62 |
519 | 2009.01.14 05:32 | buy | 260 | 0.10 | 1.21610 | 1.21506 | 0.00000 | ||
520 | 2009.01.14 06:40 | s/l | 260 | 0.10 | 1.21506 | 1.21506 | 0.00000 | -8.56 | 10787.06 |
521 | 2009.01.14 06:50 | buy | 261 | 0.10 | 1.21384 | 1.21280 | 0.00000 | ||
522 | 2009.01.14 07:10 | s/l | 261 | 0.10 | 1.21280 | 1.21280 | 0.00000 | -8.59 | 10778.47 |
523 | 2009.01.14 07:10 | buy | 262 | 0.10 | 1.21241 | 1.21137 | 0.00000 | ||
524 | 2009.01.14 07:16 | s/l | 262 | 0.10 | 1.21137 | 1.21137 | 0.00000 | -8.59 | 10769.88 |
525 | 2009.01.14 07:16 | buy | 263 | 0.10 | 1.21074 | 1.20970 | 0.00000 | ||
526 | 2009.01.14 07:26 | close | 263 | 0.10 | 1.21430 | 1.20970 | 0.00000 | 29.32 | 10799.20 |
527 | 2009.01.14 08:16 | sell | 264 | 0.10 | 1.21720 | 1.21824 | 0.00000 | ||
528 | 2009.01.14 08:45 | close | 264 | 0.10 | 1.21380 | 1.21824 | 0.00000 | 28.01 | 10827.21 |
529 | 2009.01.14 09:20 | buy | 265 | 0.10 | 1.21234 | 1.21130 | 0.00000 | ||
530 | 2009.01.14 09:40 | close | 265 | 0.10 | 1.21705 | 1.21130 | 0.00000 | 38.70 | 10865.91 |
531 | 2009.01.14 09:45 | sell | 266 | 0.10 | 1.21913 | 1.22017 | 0.00000 | ||
532 | 2009.01.14 09:50 | s/l | 266 | 0.10 | 1.22017 | 1.22017 | 0.00000 | -8.51 | 10857.40 |
533 | 2009.01.14 09:50 | sell | 267 | 0.10 | 1.22120 | 1.22224 | 0.00000 | ||
534 | 2009.01.14 10:02 | s/l | 267 | 0.10 | 1.22224 | 1.22224 | 0.00000 | -8.50 | 10848.90 |
535 | 2009.01.14 10:02 | sell | 268 | 0.10 | 1.22236 | 1.22340 | 0.00000 | ||
536 | 2009.01.14 10:59 | s/l | 268 | 0.10 | 1.22340 | 1.22340 | 0.00000 | -8.49 | 10840.41 |
537 | 2009.01.14 10:59 | sell | 269 | 0.10 | 1.22360 | 1.22464 | 0.00000 | ||
538 | 2009.01.14 11:20 | close | 269 | 0.10 | 1.21979 | 1.22464 | 0.00000 | 31.23 | 10871.64 |
539 | 2009.01.14 11:22 | buy | 270 | 0.10 | 1.22064 | 1.21960 | 0.00000 | ||
540 | 2009.01.14 12:20 | s/l | 270 | 0.10 | 1.21960 | 1.21960 | 0.00000 | -8.53 | 10863.11 |
541 | 2009.01.14 12:40 | sell | 271 | 0.10 | 1.22077 | 1.22181 | 0.00000 | ||
542 | 2009.01.14 12:45 | s/l | 271 | 0.10 | 1.22181 | 1.22181 | 0.00000 | -8.51 | 10854.60 |
543 | 2009.01.14 12:45 | sell | 272 | 0.10 | 1.22143 | 1.22247 | 0.00000 | ||
544 | 2009.01.14 12:50 | s/l | 272 | 0.10 | 1.22247 | 1.22247 | 0.00000 | -8.50 | 10846.10 |
545 | 2009.01.14 12:50 | sell | 273 | 0.10 | 1.22208 | 1.22312 | 0.00000 | ||
546 | 2009.01.14 13:45 | s/l | 273 | 0.10 | 1.22312 | 1.22312 | 0.00000 | -8.49 | 10837.61 |
547 | 2009.01.14 14:15 | sell | 274 | 0.10 | 1.22505 | 1.22609 | 0.00000 | ||
548 | 2009.01.14 14:20 | s/l | 274 | 0.10 | 1.22609 | 1.22609 | 0.00000 | -8.48 | 10829.13 |
549 | 2009.01.14 14:20 | sell | 275 | 0.10 | 1.22610 | 1.22714 | 0.00000 | ||
550 | 2009.01.14 14:40 | s/l | 275 | 0.10 | 1.22714 | 1.22714 | 0.00000 | -8.46 | 10820.67 |
551 | 2009.01.14 14:40 | sell | 276 | 0.10 | 1.22803 | 1.22907 | 0.00000 | ||
552 | 2009.01.14 14:45 | s/l | 276 | 0.10 | 1.22907 | 1.22907 | 0.00000 | -8.45 | 10812.22 |
553 | 2009.01.14 14:45 | sell | 277 | 0.10 | 1.23036 | 1.23140 | 0.00000 | ||
554 | 2009.01.14 14:50 | s/l | 277 | 0.10 | 1.23140 | 1.23140 | 0.00000 | -8.43 | 10803.79 |
555 | 2009.01.14 14:50 | sell | 278 | 0.10 | 1.23270 | 1.23374 | 0.00000 | ||
556 | 2009.01.14 14:57 | close | 278 | 0.10 | 1.23012 | 1.23374 | 0.00000 | 20.97 | 10824.76 |
557 | 2009.01.14 14:59 | sell | 279 | 0.10 | 1.23060 | 1.23164 | 0.00000 | ||
558 | 2009.01.14 15:10 | s/l | 279 | 0.10 | 1.23164 | 1.23164 | 0.00000 | -8.44 | 10816.32 |
559 | 2009.01.14 15:10 | sell | 280 | 0.10 | 1.23110 | 1.23214 | 0.00000 | ||
560 | 2009.01.14 15:15 | s/l | 280 | 0.10 | 1.23214 | 1.23214 | 0.00000 | -8.44 | 10807.88 |
561 | 2009.01.14 15:15 | sell | 281 | 0.10 | 1.23232 | 1.23336 | 0.00000 | ||
562 | 2009.01.14 15:20 | s/l | 281 | 0.10 | 1.23336 | 1.23336 | 0.00000 | -8.42 | 10799.46 |
563 | 2009.01.14 15:20 | sell | 282 | 0.10 | 1.23355 | 1.23459 | 0.00000 | ||
564 | 2009.01.14 15:50 | s/l | 282 | 0.10 | 1.23459 | 1.23459 | 0.00000 | -8.42 | 10791.04 |
565 | 2009.01.14 15:50 | sell | 283 | 0.10 | 1.23461 | 1.23565 | 0.00000 | ||
566 | 2009.01.14 15:59 | s/l | 283 | 0.10 | 1.23565 | 1.23565 | 0.00000 | -8.41 | 10782.63 |
567 | 2009.01.14 15:59 | sell | 284 | 0.10 | 1.23625 | 1.23729 | 0.00000 | ||
568 | 2009.01.14 16:15 | s/l | 284 | 0.10 | 1.23729 | 1.23729 | 0.00000 | -8.40 | 10774.23 |
569 | 2009.01.14 16:15 | sell | 285 | 0.10 | 1.23781 | 1.23885 | 0.00000 | ||
570 | 2009.01.14 16:20 | s/l | 285 | 0.10 | 1.23885 | 1.23885 | 0.00000 | -8.39 | 10765.84 |
571 | 2009.01.14 16:20 | sell | 286 | 0.10 | 1.23915 | 1.24019 | 0.00000 | ||
572 | 2009.01.14 16:27 | close | 286 | 0.10 | 1.23791 | 1.24019 | 0.00000 | 10.02 | 10775.86 |
573 | 2009.01.14 16:27 | sell | 287 | 0.10 | 1.23760 | 1.23864 | 0.00000 | ||
574 | 2009.01.14 16:40 | s/l | 287 | 0.10 | 1.23864 | 1.23864 | 0.00000 | -8.38 | 10767.48 |
575 | 2009.01.14 16:40 | sell | 288 | 0.10 | 1.23989 | 1.24093 | 0.00000 | ||
576 | 2009.01.14 16:45 | s/l | 288 | 0.10 | 1.24093 | 1.24093 | 0.00000 | -8.37 | 10759.11 |
577 | 2009.01.14 16:45 | sell | 289 | 0.10 | 1.24184 | 1.24288 | 0.00000 | ||
578 | 2009.01.14 16:50 | s/l | 289 | 0.10 | 1.24288 | 1.24288 | 0.00000 | -8.36 | 10750.75 |
579 | 2009.01.14 16:50 | sell | 290 | 0.10 | 1.24380 | 1.24484 | 0.00000 | ||
580 | 2009.01.14 16:57 | close | 290 | 0.10 | 1.24173 | 1.24484 | 0.00000 | 16.67 | 10767.42 |
581 | 2009.01.14 16:59 | sell | 291 | 0.10 | 1.24360 | 1.24464 | 0.00000 | ||
582 | 2009.01.14 17:40 | close | 291 | 0.10 | 1.24124 | 1.24464 | 0.00000 | 19.01 | 10786.43 |
583 | 2009.01.14 17:42 | sell | 292 | 0.10 | 1.24119 | 1.24223 | 0.00000 | ||
584 | 2009.01.14 17:50 | close | 292 | 0.10 | 1.23784 | 1.24223 | 0.00000 | 27.06 | 10813.49 |
585 | 2009.01.14 17:52 | buy | 293 | 0.10 | 1.23881 | 1.23777 | 0.00000 | ||
586 | 2009.01.14 17:59 | s/l | 293 | 0.10 | 1.23777 | 1.23777 | 0.00000 | -8.40 | 10805.09 |
587 | 2009.01.14 17:59 | buy | 294 | 0.10 | 1.23798 | 1.23694 | 0.00000 | ||
588 | 2009.01.14 18:10 | close | 294 | 0.10 | 1.24300 | 1.23694 | 0.00000 | 40.39 | 10845.48 |
589 | 2009.01.14 18:13 | sell | 295 | 0.10 | 1.24228 | 1.24332 | 0.00000 | ||
590 | 2009.01.14 18:16 | s/l | 295 | 0.10 | 1.24332 | 1.24332 | 0.00000 | -8.34 | 10837.14 |
591 | 2009.01.14 18:16 | sell | 296 | 0.10 | 1.24515 | 1.24619 | 0.00000 | ||
592 | 2009.01.14 19:40 | s/l | 296 | 0.10 | 1.24619 | 1.24619 | 0.00000 | -8.35 | 10828.79 |
593 | 2009.01.14 19:40 | sell | 297 | 0.10 | 1.24639 | 1.24743 | 0.00000 | ||
594 | 2009.01.14 19:45 | s/l | 297 | 0.10 | 1.24743 | 1.24743 | 0.00000 | -8.33 | 10820.46 |
595 | 2009.01.14 19:45 | sell | 298 | 0.10 | 1.24772 | 1.24876 | 0.00000 | ||
596 | 2009.01.14 19:50 | s/l | 298 | 0.10 | 1.24876 | 1.24876 | 0.00000 | -8.32 | 10812.14 |
597 | 2009.01.14 19:50 | sell | 299 | 0.10 | 1.24905 | 1.25009 | 0.00000 | ||
598 | 2009.01.14 20:20 | close | 299 | 0.10 | 1.24456 | 1.25009 | 0.00000 | 36.08 | 10848.22 |
599 | 2009.01.14 20:37 | buy | 300 | 0.10 | 1.24309 | 1.24205 | 0.00000 | ||
600 | 2009.01.14 21:03 | close | 300 | 0.10 | 1.24603 | 1.24205 | 0.00000 | 23.59 | 10871.81 |
601 | 2009.01.14 21:45 | sell | 301 | 0.10 | 1.24829 | 1.24933 | 0.00000 | ||
602 | 2009.01.14 21:50 | s/l | 301 | 0.10 | 1.24933 | 1.24933 | 0.00000 | -8.32 | 10863.49 |
603 | 2009.01.14 21:50 | sell | 302 | 0.10 | 1.24905 | 1.25009 | 0.00000 | ||
604 | 2009.01.14 22:20 | close | 302 | 0.10 | 1.24629 | 1.25009 | 0.00000 | 22.15 | 10885.64 |
605 | 2009.01.15 01:00 | sell | 303 | 0.10 | 1.24570 | 1.24674 | 0.00000 | ||
606 | 2009.01.15 01:10 | s/l | 303 | 0.10 | 1.24674 | 1.24674 | 0.00000 | -8.34 | 10877.30 |
607 | 2009.01.15 01:12 | sell | 304 | 0.10 | 1.24618 | 1.24722 | 0.00000 | ||
608 | 2009.01.15 01:15 | s/l | 304 | 0.10 | 1.24722 | 1.24722 | 0.00000 | -8.33 | 10868.97 |
609 | 2009.01.15 01:45 | sell | 305 | 0.10 | 1.24536 | 1.24640 | 0.00000 | ||
610 | 2009.01.15 02:10 | s/l | 305 | 0.10 | 1.24640 | 1.24640 | 0.00000 | -8.34 | 10860.63 |
611 | 2009.01.15 08:40 | sell | 306 | 0.10 | 1.24956 | 1.25060 | 0.00000 | ||
612 | 2009.01.15 08:46 | s/l | 306 | 0.10 | 1.25060 | 1.25060 | 0.00000 | -8.31 | 10852.32 |
613 | 2009.01.15 08:46 | sell | 307 | 0.10 | 1.25030 | 1.25134 | 0.00000 | ||
614 | 2009.01.15 09:20 | close | 307 | 0.10 | 1.24744 | 1.25134 | 0.00000 | 22.93 | 10875.25 |
615 | 2009.01.15 10:35 | buy | 308 | 0.10 | 1.24703 | 1.24599 | 0.00000 | ||
616 | 2009.01.15 10:40 | s/l | 308 | 0.10 | 1.24599 | 1.24599 | 0.00000 | -8.35 | 10866.90 |
617 | 2009.01.15 10:40 | buy | 309 | 0.10 | 1.24592 | 1.24488 | 0.00000 | ||
618 | 2009.01.15 10:45 | s/l | 309 | 0.10 | 1.24488 | 1.24488 | 0.00000 | -8.36 | 10858.54 |
619 | 2009.01.15 10:45 | buy | 310 | 0.10 | 1.24426 | 1.24322 | 0.00000 | ||
620 | 2009.01.15 10:50 | s/l | 310 | 0.10 | 1.24322 | 1.24322 | 0.00000 | -8.38 | 10850.16 |
621 | 2009.01.15 10:50 | buy | 311 | 0.10 | 1.24204 | 1.24100 | 0.00000 | ||
622 | 2009.01.15 10:59 | close | 311 | 0.10 | 1.24502 | 1.24100 | 0.00000 | 23.94 | 10874.10 |
623 | 2009.01.15 11:20 | buy | 312 | 0.10 | 1.24264 | 1.24160 | 0.00000 | ||
624 | 2009.01.15 12:32 | s/l | 312 | 0.10 | 1.24160 | 1.24160 | 0.00000 | -8.37 | 10865.73 |
625 | 2009.01.15 13:40 | sell | 313 | 0.10 | 1.24652 | 1.24756 | 0.00000 | ||
626 | 2009.01.15 13:45 | s/l | 313 | 0.10 | 1.24756 | 1.24756 | 0.00000 | -8.33 | 10857.40 |
627 | 2009.01.15 13:45 | sell | 314 | 0.10 | 1.24851 | 1.24955 | 0.00000 | ||
628 | 2009.01.15 13:50 | s/l | 314 | 0.10 | 1.24955 | 1.24955 | 0.00000 | -8.31 | 10849.09 |
629 | 2009.01.15 13:50 | sell | 315 | 0.10 | 1.25049 | 1.25153 | 0.00000 | ||
630 | 2009.01.15 14:07 | close | 315 | 0.10 | 1.24724 | 1.25153 | 0.00000 | 26.06 | 10875.15 |
631 | 2009.01.15 14:10 | sell | 316 | 0.10 | 1.24915 | 1.25019 | 0.00000 | ||
632 | 2009.01.15 14:15 | s/l | 316 | 0.10 | 1.25019 | 1.25019 | 0.00000 | -8.32 | 10866.83 |
633 | 2009.01.15 14:15 | sell | 317 | 0.10 | 1.25062 | 1.25166 | 0.00000 | ||
634 | 2009.01.15 14:20 | s/l | 317 | 0.10 | 1.25166 | 1.25166 | 0.00000 | -8.31 | 10858.52 |
635 | 2009.01.15 14:20 | sell | 318 | 0.10 | 1.25209 | 1.25313 | 0.00000 | ||
636 | 2009.01.15 14:40 | close | 318 | 0.10 | 1.24862 | 1.25313 | 0.00000 | 27.79 | 10886.31 |
637 | 2009.01.15 14:50 | buy | 319 | 0.10 | 1.24499 | 1.24395 | 0.00000 | ||
638 | 2009.01.15 15:15 | close | 319 | 0.10 | 1.24903 | 1.24395 | 0.00000 | 32.35 | 10918.66 |
639 | 2009.01.15 15:20 | sell | 320 | 0.10 | 1.25064 | 1.25168 | 0.00000 | ||
640 | 2009.01.15 15:30 | close | 320 | 0.10 | 1.24796 | 1.25168 | 0.00000 | 21.48 | 10940.14 |
641 | 2009.01.15 15:40 | sell | 321 | 0.10 | 1.25063 | 1.25167 | 0.00000 | ||
642 | 2009.01.15 15:45 | s/l | 321 | 0.10 | 1.25167 | 1.25167 | 0.00000 | -8.30 | 10931.84 |
643 | 2009.01.15 15:45 | sell | 322 | 0.10 | 1.25285 | 1.25389 | 0.00000 | ||
644 | 2009.01.15 15:50 | s/l | 322 | 0.10 | 1.25389 | 1.25389 | 0.00000 | -8.28 | 10923.56 |
645 | 2009.01.15 15:50 | sell | 323 | 0.10 | 1.25506 | 1.25610 | 0.00000 | ||
646 | 2009.01.15 16:10 | s/l | 323 | 0.10 | 1.25610 | 1.25610 | 0.00000 | -8.28 | 10915.28 |
647 | 2009.01.15 16:10 | sell | 324 | 0.10 | 1.25596 | 1.25700 | 0.00000 | ||
648 | 2009.01.15 16:15 | s/l | 324 | 0.10 | 1.25700 | 1.25700 | 0.00000 | -8.27 | 10907.01 |
649 | 2009.01.15 16:15 | sell | 325 | 0.10 | 1.25806 | 1.25910 | 0.00000 | ||
650 | 2009.01.15 16:20 | s/l | 325 | 0.10 | 1.25910 | 1.25910 | 0.00000 | -8.25 | 10898.76 |
651 | 2009.01.15 16:20 | sell | 326 | 0.10 | 1.26015 | 1.26119 | 0.00000 | ||
652 | 2009.01.15 16:40 | s/l | 326 | 0.10 | 1.26119 | 1.26119 | 0.00000 | -8.24 | 10890.52 |
653 | 2009.01.15 16:40 | sell | 327 | 0.10 | 1.26121 | 1.26225 | 0.00000 | ||
654 | 2009.01.15 16:45 | s/l | 327 | 0.10 | 1.26225 | 1.26225 | 0.00000 | -8.23 | 10882.29 |
655 | 2009.01.15 16:45 | sell | 328 | 0.10 | 1.26323 | 1.26427 | 0.00000 | ||
656 | 2009.01.15 16:50 | s/l | 328 | 0.10 | 1.26427 | 1.26427 | 0.00000 | -8.21 | 10874.08 |
657 | 2009.01.15 16:50 | sell | 329 | 0.10 | 1.26525 | 1.26629 | 0.00000 | ||
658 | 2009.01.15 17:02 | s/l | 329 | 0.10 | 1.26629 | 1.26629 | 0.00000 | -8.21 | 10865.87 |
659 | 2009.01.15 17:02 | sell | 330 | 0.10 | 1.26676 | 1.26780 | 0.00000 | ||
660 | 2009.01.15 17:07 | s/l | 330 | 0.10 | 1.26780 | 1.26780 | 0.00000 | -8.20 | 10857.67 |
661 | 2009.01.15 17:07 | sell | 331 | 0.10 | 1.26736 | 1.26840 | 0.00000 | ||
662 | 2009.01.15 17:15 | close | 331 | 0.10 | 1.26369 | 1.26840 | 0.00000 | 29.04 | 10886.71 |
663 | 2009.01.15 17:20 | buy | 332 | 0.10 | 1.26129 | 1.26025 | 0.00000 | ||
664 | 2009.01.15 17:32 | s/l | 332 | 0.10 | 1.26025 | 1.26025 | 0.00000 | -8.25 | 10878.46 |
665 | 2009.01.15 17:32 | buy | 333 | 0.10 | 1.25988 | 1.25884 | 0.00000 | ||
666 | 2009.01.15 17:50 | close | 333 | 0.10 | 1.26343 | 1.25884 | 0.00000 | 28.10 | 10906.56 |
667 | 2009.01.15 17:57 | buy | 334 | 0.10 | 1.26233 | 1.26129 | 0.00000 | ||
668 | 2009.01.15 18:20 | s/l | 334 | 0.10 | 1.26129 | 1.26129 | 0.00000 | -8.25 | 10898.31 |
669 | 2009.01.15 19:20 | sell | 335 | 0.10 | 1.26321 | 1.26425 | 0.00000 | ||
670 | 2009.01.15 19:40 | close | 335 | 0.10 | 1.25997 | 1.26425 | 0.00000 | 25.71 | 10924.02 |
671 | 2009.01.15 19:50 | buy | 336 | 0.10 | 1.25687 | 1.25583 | 0.00000 | ||
672 | 2009.01.15 20:10 | s/l | 336 | 0.10 | 1.25583 | 1.25583 | 0.00000 | -8.29 | 10915.73 |
673 | 2009.01.15 20:20 | buy | 337 | 0.10 | 1.25340 | 1.25236 | 0.00000 | ||
674 | 2009.01.15 20:40 | s/l | 337 | 0.10 | 1.25236 | 1.25236 | 0.00000 | -8.31 | 10907.42 |
675 | 2009.01.15 20:40 | buy | 338 | 0.10 | 1.25249 | 1.25145 | 0.00000 | ||
676 | 2009.01.15 20:45 | s/l | 338 | 0.10 | 1.25145 | 1.25145 | 0.00000 | -8.31 | 10899.11 |
677 | 2009.01.15 20:45 | buy | 339 | 0.10 | 1.25110 | 1.25006 | 0.00000 | ||
678 | 2009.01.15 20:50 | s/l | 339 | 0.10 | 1.25006 | 1.25006 | 0.00000 | -8.33 | 10890.78 |
679 | 2009.01.15 20:50 | buy | 340 | 0.10 | 1.24925 | 1.24821 | 0.00000 | ||
680 | 2009.01.15 21:15 | close | 340 | 0.10 | 1.25160 | 1.24821 | 0.00000 | 18.78 | 10909.56 |
681 | 2009.01.15 21:50 | buy | 341 | 0.10 | 1.25106 | 1.25002 | 0.00000 | ||
682 | 2009.01.15 22:37 | s/l | 341 | 0.10 | 1.25002 | 1.25002 | 0.00000 | -8.32 | 10901.24 |
683 | 2009.01.16 02:40 | buy | 342 | 0.10 | 1.24911 | 1.24807 | 0.00000 | ||
684 | 2009.01.16 02:45 | s/l | 342 | 0.10 | 1.24807 | 1.24807 | 0.00000 | -8.33 | 10892.91 |
685 | 2009.01.16 02:45 | buy | 343 | 0.10 | 1.24772 | 1.24668 | 0.00000 | ||
686 | 2009.01.16 02:50 | s/l | 343 | 0.10 | 1.24668 | 1.24668 | 0.00000 | -8.35 | 10884.56 |
687 | 2009.01.16 02:50 | buy | 344 | 0.10 | 1.24588 | 1.24484 | 0.00000 | ||
688 | 2009.01.16 03:16 | close | 344 | 0.10 | 1.24784 | 1.24484 | 0.00000 | 15.71 | 10900.27 |
689 | 2009.01.16 03:20 | sell | 345 | 0.10 | 1.24747 | 1.24851 | 0.00000 | ||
690 | 2009.01.16 04:46 | close | 345 | 0.10 | 1.24468 | 1.24851 | 0.00000 | 22.42 | 10922.69 |
691 | 2009.01.16 07:32 | buy | 346 | 0.10 | 1.24223 | 1.24119 | 0.00000 | ||
692 | 2009.01.16 07:50 | close | 346 | 0.10 | 1.24515 | 1.24119 | 0.00000 | 23.45 | 10946.14 |
693 | 2009.01.16 08:20 | buy | 347 | 0.10 | 1.24168 | 1.24064 | 0.00000 | ||
694 | 2009.01.16 08:45 | s/l | 347 | 0.10 | 1.24064 | 1.24064 | 0.00000 | -8.38 | 10937.76 |
695 | 2009.01.16 08:45 | buy | 348 | 0.10 | 1.24093 | 1.23989 | 0.00000 | ||
696 | 2009.01.16 08:50 | s/l | 348 | 0.10 | 1.23989 | 1.23989 | 0.00000 | -8.39 | 10929.37 |
697 | 2009.01.16 08:50 | buy | 349 | 0.10 | 1.23936 | 1.23832 | 0.00000 | ||
698 | 2009.01.16 09:10 | close | 349 | 0.10 | 1.24317 | 1.23832 | 0.00000 | 30.65 | 10960.02 |
699 | 2009.01.16 09:15 | sell | 350 | 0.10 | 1.24471 | 1.24575 | 0.00000 | ||
700 | 2009.01.16 09:20 | s/l | 350 | 0.10 | 1.24575 | 1.24575 | 0.00000 | -8.34 | 10951.68 |
701 | 2009.01.16 09:20 | sell | 351 | 0.10 | 1.24625 | 1.24729 | 0.00000 | ||
702 | 2009.01.16 09:32 | close | 351 | 0.10 | 1.24178 | 1.24729 | 0.00000 | 36.00 | 10987.68 |
703 | 2009.01.16 09:40 | sell | 352 | 0.10 | 1.24371 | 1.24475 | 0.00000 | ||
704 | 2009.01.16 09:45 | s/l | 352 | 0.10 | 1.24475 | 1.24475 | 0.00000 | -8.35 | 10979.33 |
705 | 2009.01.16 09:45 | sell | 353 | 0.10 | 1.24557 | 1.24661 | 0.00000 | ||
706 | 2009.01.16 09:50 | s/l | 353 | 0.10 | 1.24661 | 1.24661 | 0.00000 | -8.33 | 10971.00 |
707 | 2009.01.16 09:50 | sell | 354 | 0.10 | 1.24742 | 1.24846 | 0.00000 | ||
708 | 2009.01.16 10:02 | s/l | 354 | 0.10 | 1.24846 | 1.24846 | 0.00000 | -8.33 | 10962.67 |
709 | 2009.01.16 10:20 | buy | 355 | 0.10 | 1.24246 | 1.24142 | 0.00000 | ||
710 | 2009.01.16 10:27 | close | 355 | 0.10 | 1.24522 | 1.24142 | 0.00000 | 22.16 | 10984.83 |
711 | 2009.01.16 10:40 | buy | 356 | 0.10 | 1.24401 | 1.24297 | 0.00000 | ||
712 | 2009.01.16 10:45 | s/l | 356 | 0.10 | 1.24297 | 1.24297 | 0.00000 | -8.37 | 10976.46 |
713 | 2009.01.16 10:45 | buy | 357 | 0.10 | 1.24252 | 1.24148 | 0.00000 | ||
714 | 2009.01.16 10:50 | s/l | 357 | 0.10 | 1.24148 | 1.24148 | 0.00000 | -8.38 | 10968.08 |
715 | 2009.01.16 10:50 | buy | 358 | 0.10 | 1.24054 | 1.23950 | 0.00000 | ||
716 | 2009.01.16 11:02 | close | 358 | 0.10 | 1.24326 | 1.23950 | 0.00000 | 21.88 | 10989.96 |
717 | 2009.01.16 11:20 | buy | 359 | 0.10 | 1.23919 | 1.23815 | 0.00000 | ||
718 | 2009.01.16 11:45 | s/l | 359 | 0.10 | 1.23815 | 1.23815 | 0.00000 | -8.42 | 10981.54 |
719 | 2009.01.16 11:45 | buy | 360 | 0.10 | 1.23646 | 1.23542 | 0.00000 | ||
720 | 2009.01.16 11:50 | s/l | 360 | 0.10 | 1.23542 | 1.23542 | 0.00000 | -8.43 | 10973.11 |
721 | 2009.01.16 11:50 | buy | 361 | 0.10 | 1.23324 | 1.23220 | 0.00000 | ||
722 | 2009.01.16 11:57 | close | 361 | 0.10 | 1.23592 | 1.23220 | 0.00000 | 21.68 | 10994.79 |
723 | 2009.01.16 11:59 | buy | 362 | 0.10 | 1.23794 | 1.23690 | 0.00000 | ||
724 | 2009.01.16 12:15 | s/l | 362 | 0.10 | 1.23690 | 1.23690 | 0.00000 | -8.42 | 10986.37 |
725 | 2009.01.16 12:15 | buy | 363 | 0.10 | 1.23579 | 1.23475 | 0.00000 | ||
726 | 2009.01.16 12:20 | s/l | 363 | 0.10 | 1.23475 | 1.23475 | 0.00000 | -8.44 | 10977.93 |
727 | 2009.01.16 12:20 | buy | 364 | 0.10 | 1.23307 | 1.23203 | 0.00000 | ||
728 | 2009.01.16 12:37 | close | 364 | 0.10 | 1.23630 | 1.23203 | 0.00000 | 26.13 | 11004.06 |
729 | 2009.01.16 12:40 | buy | 365 | 0.10 | 1.23502 | 1.23398 | 0.00000 | ||
730 | 2009.01.16 12:45 | s/l | 365 | 0.10 | 1.23398 | 1.23398 | 0.00000 | -8.44 | 10995.62 |
731 | 2009.01.16 12:45 | buy | 366 | 0.10 | 1.23366 | 1.23262 | 0.00000 | ||
732 | 2009.01.16 12:50 | s/l | 366 | 0.10 | 1.23262 | 1.23262 | 0.00000 | -8.45 | 10987.17 |
733 | 2009.01.16 12:50 | buy | 367 | 0.10 | 1.23184 | 1.23080 | 0.00000 | ||
734 | 2009.01.16 13:05 | close | 367 | 0.10 | 1.23455 | 1.23080 | 0.00000 | 21.95 | 11009.12 |
735 | 2009.01.16 13:07 | buy | 368 | 0.10 | 1.23441 | 1.23337 | 0.00000 | ||
736 | 2009.01.16 13:20 | close | 368 | 0.10 | 1.23762 | 1.23337 | 0.00000 | 25.94 | 11035.06 |
737 | 2009.01.16 13:25 | sell | 369 | 0.10 | 1.23728 | 1.23832 | 0.00000 | ||
738 | 2009.01.16 13:45 | s/l | 369 | 0.10 | 1.23832 | 1.23832 | 0.00000 | -8.40 | 11026.66 |
739 | 2009.01.16 13:45 | sell | 370 | 0.10 | 1.23820 | 1.23924 | 0.00000 | ||
740 | 2009.01.16 13:50 | s/l | 370 | 0.10 | 1.23924 | 1.23924 | 0.00000 | -8.39 | 11018.27 |
741 | 2009.01.16 13:50 | sell | 371 | 0.10 | 1.23887 | 1.23991 | 0.00000 | ||
742 | 2009.01.16 14:07 | close | 371 | 0.10 | 1.23704 | 1.23991 | 0.00000 | 14.79 | 11033.06 |
743 | 2009.01.16 14:10 | sell | 372 | 0.10 | 1.23932 | 1.24036 | 0.00000 | ||
744 | 2009.01.16 14:15 | s/l | 372 | 0.10 | 1.24036 | 1.24036 | 0.00000 | -8.38 | 11024.68 |
745 | 2009.01.16 14:15 | sell | 373 | 0.10 | 1.24101 | 1.24205 | 0.00000 | ||
746 | 2009.01.16 14:20 | s/l | 373 | 0.10 | 1.24205 | 1.24205 | 0.00000 | -8.37 | 11016.31 |
747 | 2009.01.16 14:20 | sell | 374 | 0.10 | 1.24270 | 1.24374 | 0.00000 | ||
748 | 2009.01.16 15:15 | close | 374 | 0.10 | 1.23786 | 1.24374 | 0.00000 | 39.10 | 11055.41 |
749 | 2009.01.16 15:20 | buy | 375 | 0.10 | 1.23569 | 1.23465 | 0.00000 | ||
750 | 2009.01.16 16:00 | close | 375 | 0.10 | 1.23720 | 1.23465 | 0.00000 | 12.20 | 11067.61 |
751 | 2009.01.16 16:10 | sell | 376 | 0.10 | 1.23984 | 1.24088 | 0.00000 | ||
752 | 2009.01.16 16:15 | s/l | 376 | 0.10 | 1.24088 | 1.24088 | 0.00000 | -8.36 | 11059.25 |
753 | 2009.01.16 16:15 | sell | 377 | 0.10 | 1.24217 | 1.24321 | 0.00000 | ||
754 | 2009.01.16 16:20 | s/l | 377 | 0.10 | 1.24321 | 1.24321 | 0.00000 | -8.35 | 11050.90 |
755 | 2009.01.16 16:20 | sell | 378 | 0.10 | 1.24450 | 1.24554 | 0.00000 | ||
756 | 2009.01.16 16:27 | close | 378 | 0.10 | 1.24193 | 1.24554 | 0.00000 | 20.69 | 11071.59 |
757 | 2009.01.16 16:27 | sell | 379 | 0.10 | 1.24090 | 1.24194 | 0.00000 | ||
758 | 2009.01.16 16:37 | close | 379 | 0.10 | 1.23929 | 1.24194 | 0.00000 | 12.99 | 11084.58 |
759 | 2009.01.16 16:40 | sell | 380 | 0.10 | 1.24322 | 1.24426 | 0.00000 | ||
760 | 2009.01.16 16:45 | s/l | 380 | 0.10 | 1.24426 | 1.24426 | 0.00000 | -8.34 | 11076.24 |
761 | 2009.01.16 16:45 | sell | 381 | 0.10 | 1.24590 | 1.24694 | 0.00000 | ||
762 | 2009.01.16 16:50 | s/l | 381 | 0.10 | 1.24694 | 1.24694 | 0.00000 | -8.33 | 11067.91 |
763 | 2009.01.16 16:50 | sell | 382 | 0.10 | 1.24858 | 1.24962 | 0.00000 | ||
764 | 2009.01.16 16:57 | close | 382 | 0.10 | 1.24555 | 1.24962 | 0.00000 | 24.33 | 11092.24 |
765 | 2009.01.16 16:59 | sell | 383 | 0.10 | 1.24785 | 1.24889 | 0.00000 | ||
766 | 2009.01.16 17:40 | s/l | 383 | 0.10 | 1.24889 | 1.24889 | 0.00000 | -8.31 | 11083.93 |
767 | 2009.01.16 17:40 | sell | 384 | 0.10 | 1.25049 | 1.25153 | 0.00000 | ||
768 | 2009.01.16 17:45 | s/l | 384 | 0.10 | 1.25153 | 1.25153 | 0.00000 | -8.29 | 11075.64 |
769 | 2009.01.16 17:45 | sell | 385 | 0.10 | 1.25298 | 1.25402 | 0.00000 | ||
770 | 2009.01.16 17:50 | s/l | 385 | 0.10 | 1.25402 | 1.25402 | 0.00000 | -8.28 | 11067.36 |
771 | 2009.01.16 17:50 | sell | 386 | 0.10 | 1.25548 | 1.25652 | 0.00000 | ||
772 | 2009.01.16 17:57 | close | 386 | 0.10 | 1.25269 | 1.25652 | 0.00000 | 22.27 | 11089.63 |
773 | 2009.01.16 17:59 | sell | 387 | 0.10 | 1.25419 | 1.25523 | 0.00000 | ||
774 | 2009.01.16 18:15 | s/l | 387 | 0.10 | 1.25523 | 1.25523 | 0.00000 | -8.28 | 11081.35 |
775 | 2009.01.16 18:15 | sell | 388 | 0.10 | 1.25602 | 1.25706 | 0.00000 | ||
776 | 2009.01.16 18:20 | s/l | 388 | 0.10 | 1.25706 | 1.25706 | 0.00000 | -8.26 | 11073.09 |
777 | 2009.01.16 18:20 | sell | 389 | 0.10 | 1.25754 | 1.25858 | 0.00000 | ||
778 | 2009.01.16 18:45 | close | 389 | 0.10 | 1.25329 | 1.25858 | 0.00000 | 33.91 | 11107.00 |
779 | 2009.01.16 18:47 | sell | 390 | 0.10 | 1.25320 | 1.25424 | 0.00000 | ||
780 | 2009.01.16 19:20 | close | 390 | 0.10 | 1.25016 | 1.25424 | 0.00000 | 24.32 | 11131.32 |
781 | 2009.01.16 20:15 | buy | 391 | 0.10 | 1.24905 | 1.24801 | 0.00000 | ||
782 | 2009.01.16 20:20 | s/l | 391 | 0.10 | 1.24801 | 1.24801 | 0.00000 | -8.33 | 11122.99 |
783 | 2009.01.16 20:20 | buy | 392 | 0.10 | 1.24769 | 1.24665 | 0.00000 | ||
784 | 2009.01.16 20:32 | close | 392 | 0.10 | 1.25002 | 1.24665 | 0.00000 | 18.64 | 11141.63 |
785 | 2009.01.16 20:50 | buy | 393 | 0.10 | 1.24880 | 1.24776 | 0.00000 | ||
786 | 2009.01.16 21:20 | s/l | 393 | 0.10 | 1.24776 | 1.24776 | 0.00000 | -8.34 | 11133.29 |
787 | 2009.01.16 22:50 | buy | 394 | 0.10 | 1.24219 | 1.24115 | 0.00000 | ||
788 | 2009.01.19 00:00 | s/l | 394 | 0.10 | 1.24115 | 1.24115 | 0.00000 | -8.44 | 11124.85 |
789 | 2009.01.19 00:00 | buy | 395 | 0.10 | 1.23894 | 1.23790 | 0.00000 | ||
790 | 2009.01.19 00:15 | s/l | 395 | 0.10 | 1.23790 | 1.23790 | 0.00000 | -8.40 | 11116.45 |
791 | 2009.01.19 00:15 | buy | 396 | 0.10 | 1.23836 | 1.23732 | 0.00000 | ||
792 | 2009.01.19 01:45 | close | 396 | 0.10 | 1.24288 | 1.23732 | 0.00000 | 36.37 | 11152.82 |
793 | 2009.01.19 01:50 | sell | 397 | 0.10 | 1.24432 | 1.24536 | 0.00000 | ||
794 | 2009.01.19 02:20 | close | 397 | 0.10 | 1.24064 | 1.24536 | 0.00000 | 29.66 | 11182.48 |
795 | 2009.01.19 02:25 | buy | 398 | 0.10 | 1.24099 | 1.23995 | 0.00000 | ||
796 | 2009.01.19 03:10 | s/l | 398 | 0.10 | 1.23995 | 1.23995 | 0.00000 | -8.38 | 11174.10 |
797 | 2009.01.19 06:45 | sell | 399 | 0.10 | 1.24249 | 1.24353 | 0.00000 | ||
798 | 2009.01.19 06:50 | s/l | 399 | 0.10 | 1.24353 | 1.24353 | 0.00000 | -8.37 | 11165.73 |
799 | 2009.01.19 06:50 | sell | 400 | 0.10 | 1.24335 | 1.24439 | 0.00000 | ||
800 | 2009.01.19 07:20 | close | 400 | 0.10 | 1.23924 | 1.24439 | 0.00000 | 33.17 | 11198.90 |
801 | 2009.01.19 08:16 | sell | 401 | 0.10 | 1.24677 | 1.24781 | 0.00000 | ||
802 | 2009.01.19 08:50 | s/l | 401 | 0.10 | 1.24781 | 1.24781 | 0.00000 | -8.33 | 11190.57 |
803 | 2009.01.19 08:50 | sell | 402 | 0.10 | 1.24775 | 1.24879 | 0.00000 | ||
804 | 2009.01.19 09:15 | close | 402 | 0.10 | 1.24316 | 1.24879 | 0.00000 | 36.92 | 11227.49 |
805 | 2009.01.19 09:17 | buy | 403 | 0.10 | 1.24383 | 1.24279 | 0.00000 | ||
806 | 2009.01.19 09:20 | s/l | 403 | 0.10 | 1.24279 | 1.24279 | 0.00000 | -8.39 | 11219.10 |
807 | 2009.01.19 09:20 | buy | 404 | 0.10 | 1.24048 | 1.23944 | 0.00000 | ||
808 | 2009.01.19 09:45 | close | 404 | 0.10 | 1.24461 | 1.23944 | 0.00000 | 33.18 | 11252.28 |
809 | 2009.01.19 10:20 | buy | 405 | 0.10 | 1.24205 | 1.24101 | 0.00000 | ||
810 | 2009.01.19 11:10 | s/l | 405 | 0.10 | 1.24101 | 1.24101 | 0.00000 | -8.38 | 11243.90 |
811 | 2009.01.19 11:20 | buy | 406 | 0.10 | 1.23811 | 1.23707 | 0.00000 | ||
812 | 2009.01.19 11:50 | close | 406 | 0.10 | 1.24180 | 1.23707 | 0.00000 | 29.71 | 11273.61 |
813 | 2009.01.19 12:10 | sell | 407 | 0.10 | 1.24272 | 1.24376 | 0.00000 | ||
814 | 2009.01.19 12:15 | s/l | 407 | 0.10 | 1.24376 | 1.24376 | 0.00000 | -8.35 | 11265.26 |
815 | 2009.01.19 12:15 | sell | 408 | 0.10 | 1.24478 | 1.24582 | 0.00000 | ||
816 | 2009.01.19 12:20 | s/l | 408 | 0.10 | 1.24582 | 1.24582 | 0.00000 | -8.33 | 11256.93 |
817 | 2009.01.19 12:20 | sell | 409 | 0.10 | 1.24685 | 1.24789 | 0.00000 | ||
818 | 2009.01.19 12:45 | close | 409 | 0.10 | 1.24445 | 1.24789 | 0.00000 | 19.29 | 11276.22 |
819 | 2009.01.19 12:47 | sell | 410 | 0.10 | 1.24405 | 1.24509 | 0.00000 | ||
820 | 2009.01.19 13:10 | s/l | 410 | 0.10 | 1.24509 | 1.24509 | 0.00000 | -8.35 | 11267.87 |
821 | 2009.01.19 13:45 | sell | 411 | 0.10 | 1.24839 | 1.24943 | 0.00000 | ||
822 | 2009.01.19 13:50 | s/l | 411 | 0.10 | 1.24943 | 1.24943 | 0.00000 | -8.32 | 11259.55 |
823 | 2009.01.19 13:50 | sell | 412 | 0.10 | 1.24949 | 1.25053 | 0.00000 | ||
824 | 2009.01.19 14:03 | s/l | 412 | 0.10 | 1.25053 | 1.25053 | 0.00000 | -8.31 | 11251.24 |
825 | 2009.01.19 14:03 | sell | 413 | 0.10 | 1.25034 | 1.25138 | 0.00000 | ||
826 | 2009.01.19 14:10 | s/l | 413 | 0.10 | 1.25138 | 1.25138 | 0.00000 | -8.30 | 11242.94 |
827 | 2009.01.19 14:10 | sell | 414 | 0.10 | 1.25127 | 1.25231 | 0.00000 | ||
828 | 2009.01.19 14:16 | s/l | 414 | 0.10 | 1.25231 | 1.25231 | 0.00000 | -8.30 | 11234.64 |
829 | 2009.01.19 14:16 | sell | 415 | 0.10 | 1.25219 | 1.25323 | 0.00000 | ||
830 | 2009.01.19 14:50 | close | 415 | 0.10 | 1.24999 | 1.25323 | 0.00000 | 17.60 | 11252.24 |
831 | 2009.01.19 14:52 | sell | 416 | 0.10 | 1.24991 | 1.25095 | 0.00000 | ||
832 | 2009.01.19 15:03 | s/l | 416 | 0.10 | 1.25095 | 1.25095 | 0.00000 | -8.30 | 11243.94 |
833 | 2009.01.19 15:03 | sell | 417 | 0.10 | 1.25267 | 1.25371 | 0.00000 | ||
834 | 2009.01.19 15:10 | s/l | 417 | 0.10 | 1.25371 | 1.25371 | 0.00000 | -8.28 | 11235.66 |
835 | 2009.01.19 15:10 | sell | 418 | 0.10 | 1.25450 | 1.25554 | 0.00000 | ||
836 | 2009.01.19 15:16 | s/l | 418 | 0.10 | 1.25554 | 1.25554 | 0.00000 | -8.28 | 11227.38 |
837 | 2009.01.19 15:16 | sell | 419 | 0.10 | 1.25632 | 1.25736 | 0.00000 | ||
838 | 2009.01.19 15:50 | s/l | 419 | 0.10 | 1.25736 | 1.25736 | 0.00000 | -8.27 | 11219.11 |
839 | 2009.01.19 15:50 | sell | 420 | 0.10 | 1.25685 | 1.25789 | 0.00000 | ||
840 | 2009.01.19 17:45 | close | 420 | 0.10 | 1.25323 | 1.25789 | 0.00000 | 28.89 | 11248.00 |
841 | 2009.01.19 17:50 | buy | 421 | 0.10 | 1.25129 | 1.25025 | 0.00000 | ||
842 | 2009.01.19 18:15 | s/l | 421 | 0.10 | 1.25025 | 1.25025 | 0.00000 | -8.32 | 11239.68 |
843 | 2009.01.19 18:20 | buy | 422 | 0.10 | 1.24914 | 1.24810 | 0.00000 | ||
844 | 2009.01.19 18:32 | s/l | 422 | 0.10 | 1.24810 | 1.24810 | 0.00000 | -8.33 | 11231.35 |
845 | 2009.01.19 18:32 | buy | 423 | 0.10 | 1.24864 | 1.24760 | 0.00000 | ||
846 | 2009.01.19 19:10 | close | 423 | 0.10 | 1.25027 | 1.24760 | 0.00000 | 13.04 | 11244.39 |
847 | 2009.01.19 19:20 | sell | 424 | 0.10 | 1.25137 | 1.25241 | 0.00000 | ||
848 | 2009.01.19 20:26 | s/l | 424 | 0.10 | 1.25241 | 1.25241 | 0.00000 | -8.30 | 11236.09 |
849 | 2009.01.19 21:45 | sell | 425 | 0.10 | 1.25358 | 1.25462 | 0.00000 | ||
850 | 2009.01.19 21:50 | s/l | 425 | 0.10 | 1.25462 | 1.25462 | 0.00000 | -8.29 | 11227.80 |
851 | 2009.01.19 21:50 | sell | 426 | 0.10 | 1.25483 | 1.25587 | 0.00000 | ||
852 | 2009.01.20 01:40 | s/l | 426 | 0.10 | 1.25587 | 1.25587 | 0.00000 | -8.34 | 11219.46 |
853 | 2009.01.20 01:50 | sell | 427 | 0.10 | 1.25737 | 1.25841 | 0.00000 | ||
854 | 2009.01.20 05:05 | s/l | 427 | 0.10 | 1.25841 | 1.25841 | 0.00000 | -8.26 | 11211.20 |
855 | 2009.01.20 05:15 | sell | 428 | 0.10 | 1.25930 | 1.26034 | 0.00000 | ||
856 | 2009.01.20 05:25 | s/l | 428 | 0.10 | 1.26034 | 1.26034 | 0.00000 | -8.25 | 11202.95 |
857 | 2009.01.20 05:25 | sell | 429 | 0.10 | 1.26020 | 1.26124 | 0.00000 | ||
858 | 2009.01.20 06:20 | s/l | 429 | 0.10 | 1.26124 | 1.26124 | 0.00000 | -8.24 | 11194.71 |
859 | 2009.01.20 06:37 | sell | 430 | 0.10 | 1.26190 | 1.26294 | 0.00000 | ||
860 | 2009.01.20 06:47 | close | 430 | 0.10 | 1.25917 | 1.26294 | 0.00000 | 21.68 | 11216.39 |
861 | 2009.01.20 07:15 | buy | 431 | 0.10 | 1.25592 | 1.25488 | 0.00000 | ||
862 | 2009.01.20 07:20 | s/l | 431 | 0.10 | 1.25488 | 1.25488 | 0.00000 | -8.29 | 11208.10 |
863 | 2009.01.20 07:20 | buy | 432 | 0.10 | 1.25441 | 1.25337 | 0.00000 | ||
864 | 2009.01.20 07:35 | close | 432 | 0.10 | 1.25672 | 1.25337 | 0.00000 | 18.38 | 11226.48 |
865 | 2009.01.20 07:45 | buy | 433 | 0.10 | 1.25553 | 1.25449 | 0.00000 | ||
866 | 2009.01.20 07:50 | s/l | 433 | 0.10 | 1.25449 | 1.25449 | 0.00000 | -8.30 | 11218.18 |
867 | 2009.01.20 07:50 | buy | 434 | 0.10 | 1.25414 | 1.25310 | 0.00000 | ||
868 | 2009.01.20 08:03 | close | 434 | 0.10 | 1.25935 | 1.25310 | 0.00000 | 41.37 | 11259.55 |
869 | 2009.01.20 08:10 | sell | 435 | 0.10 | 1.26135 | 1.26239 | 0.00000 | ||
870 | 2009.01.20 08:16 | s/l | 435 | 0.10 | 1.26239 | 1.26239 | 0.00000 | -8.23 | 11251.32 |
871 | 2009.01.20 08:16 | sell | 436 | 0.10 | 1.26336 | 1.26440 | 0.00000 | ||
872 | 2009.01.20 08:50 | close | 436 | 0.10 | 1.25994 | 1.26440 | 0.00000 | 27.14 | 11278.46 |
873 | 2009.01.20 08:57 | sell | 437 | 0.10 | 1.26068 | 1.26172 | 0.00000 | ||
874 | 2009.01.20 08:59 | s/l | 437 | 0.10 | 1.26172 | 1.26172 | 0.00000 | -8.23 | 11270.23 |
875 | 2009.01.20 08:59 | sell | 438 | 0.10 | 1.26256 | 1.26360 | 0.00000 | ||
876 | 2009.01.20 09:20 | close | 438 | 0.10 | 1.25914 | 1.26360 | 0.00000 | 27.16 | 11297.39 |
877 | 2009.01.20 09:22 | buy | 439 | 0.10 | 1.25984 | 1.25880 | 0.00000 | ||
878 | 2009.01.20 09:32 | s/l | 439 | 0.10 | 1.25880 | 1.25880 | 0.00000 | -8.28 | 11289.11 |
879 | 2009.01.20 09:32 | buy | 440 | 0.10 | 1.25647 | 1.25543 | 0.00000 | ||
880 | 2009.01.20 09:45 | close | 440 | 0.10 | 1.25884 | 1.25543 | 0.00000 | 18.83 | 11307.94 |
881 | 2009.01.20 09:47 | buy | 441 | 0.10 | 1.25896 | 1.25792 | 0.00000 | ||
882 | 2009.01.20 10:15 | s/l | 441 | 0.10 | 1.25792 | 1.25792 | 0.00000 | -8.28 | 11299.66 |
883 | 2009.01.20 10:15 | buy | 442 | 0.10 | 1.25730 | 1.25626 | 0.00000 | ||
884 | 2009.01.20 10:20 | s/l | 442 | 0.10 | 1.25626 | 1.25626 | 0.00000 | -8.29 | 11291.37 |
885 | 2009.01.20 10:20 | buy | 443 | 0.10 | 1.25558 | 1.25454 | 0.00000 | ||
886 | 2009.01.20 10:32 | s/l | 443 | 0.10 | 1.25454 | 1.25454 | 0.00000 | -8.29 | 11283.08 |
887 | 2009.01.20 10:32 | buy | 444 | 0.10 | 1.25401 | 1.25297 | 0.00000 | ||
888 | 2009.01.20 10:50 | close | 444 | 0.10 | 1.25764 | 1.25297 | 0.00000 | 28.86 | 11311.94 |
889 | 2009.01.20 10:52 | buy | 445 | 0.10 | 1.25735 | 1.25631 | 0.00000 | ||
890 | 2009.01.20 10:57 | s/l | 445 | 0.10 | 1.25631 | 1.25631 | 0.00000 | -8.28 | 11303.66 |
891 | 2009.01.20 10:57 | buy | 446 | 0.10 | 1.25651 | 1.25547 | 0.00000 | ||
892 | 2009.01.20 11:07 | s/l | 446 | 0.10 | 1.25547 | 1.25547 | 0.00000 | -8.28 | 11295.38 |
893 | 2009.01.20 11:50 | sell | 447 | 0.10 | 1.26123 | 1.26227 | 0.00000 | ||
894 | 2009.01.20 12:10 | s/l | 447 | 0.10 | 1.26227 | 1.26227 | 0.00000 | -8.23 | 11287.15 |
895 | 2009.01.20 12:20 | sell | 448 | 0.10 | 1.26456 | 1.26560 | 0.00000 | ||
896 | 2009.01.20 12:50 | s/l | 448 | 0.10 | 1.26560 | 1.26560 | 0.00000 | -8.21 | 11278.94 |
897 | 2009.01.20 12:50 | sell | 449 | 0.10 | 1.26575 | 1.26679 | 0.00000 | ||
898 | 2009.01.20 13:20 | close | 449 | 0.10 | 1.26299 | 1.26679 | 0.00000 | 21.85 | 11300.79 |
899 | 2009.01.20 13:22 | buy | 450 | 0.10 | 1.26358 | 1.26254 | 0.00000 | ||
900 | 2009.01.20 14:07 | close | 450 | 0.10 | 1.26615 | 1.26254 | 0.00000 | 20.30 | 11321.09 |
901 | 2009.01.20 14:50 | sell | 451 | 0.10 | 1.26740 | 1.26844 | 0.00000 | ||
902 | 2009.01.20 15:10 | s/l | 451 | 0.10 | 1.26844 | 1.26844 | 0.00000 | -8.19 | 11312.90 |
903 | 2009.01.20 15:20 | buy | 452 | 0.10 | 1.26217 | 1.26113 | 0.00000 | ||
904 | 2009.01.20 15:26 | s/l | 452 | 0.10 | 1.26113 | 1.26113 | 0.00000 | -8.27 | 11304.63 |
905 | 2009.01.20 15:26 | buy | 453 | 0.10 | 1.25806 | 1.25702 | 0.00000 | ||
906 | 2009.01.20 15:32 | s/l | 453 | 0.10 | 1.25702 | 1.25702 | 0.00000 | -8.28 | 11296.35 |
907 | 2009.01.20 15:32 | buy | 454 | 0.10 | 1.25652 | 1.25548 | 0.00000 | ||
908 | 2009.01.20 15:37 | s/l | 454 | 0.10 | 1.25548 | 1.25548 | 0.00000 | -8.28 | 11288.07 |
909 | 2009.01.20 15:37 | buy | 455 | 0.10 | 1.25568 | 1.25464 | 0.00000 | ||
910 | 2009.01.20 15:40 | close | 455 | 0.10 | 1.25936 | 1.25464 | 0.00000 | 29.22 | 11317.29 |
911 | 2009.01.20 15:42 | buy | 456 | 0.10 | 1.25906 | 1.25802 | 0.00000 | ||
912 | 2009.01.20 15:45 | close | 456 | 0.10 | 1.26190 | 1.25802 | 0.00000 | 22.51 | 11339.80 |
913 | 2009.01.20 15:47 | buy | 457 | 0.10 | 1.26159 | 1.26055 | 0.00000 | ||
914 | 2009.01.20 15:50 | close | 457 | 0.10 | 1.26443 | 1.26055 | 0.00000 | 22.46 | 11362.26 |
915 | 2009.01.20 15:52 | buy | 458 | 0.10 | 1.26328 | 1.26224 | 0.00000 | ||
916 | 2009.01.20 15:57 | s/l | 458 | 0.10 | 1.26224 | 1.26224 | 0.00000 | -8.24 | 11354.02 |
917 | 2009.01.20 15:57 | buy | 459 | 0.10 | 1.26159 | 1.26055 | 0.00000 | ||
918 | 2009.01.20 16:07 | close | 459 | 0.10 | 1.26425 | 1.26055 | 0.00000 | 21.04 | 11375.06 |
919 | 2009.01.20 16:15 | buy | 460 | 0.10 | 1.26136 | 1.26032 | 0.00000 | ||
920 | 2009.01.20 16:20 | s/l | 460 | 0.10 | 1.26032 | 1.26032 | 0.00000 | -8.26 | 11366.80 |
921 | 2009.01.20 16:20 | buy | 461 | 0.10 | 1.25940 | 1.25836 | 0.00000 | ||
922 | 2009.01.20 16:50 | s/l | 461 | 0.10 | 1.25836 | 1.25836 | 0.00000 | -8.26 | 11358.54 |
923 | 2009.01.20 16:50 | buy | 462 | 0.10 | 1.25840 | 1.25736 | 0.00000 | ||
924 | 2009.01.20 17:02 | close | 462 | 0.10 | 1.26123 | 1.25736 | 0.00000 | 22.44 | 11380.98 |
925 | 2009.01.20 17:20 | buy | 463 | 0.10 | 1.25934 | 1.25830 | 0.00000 | ||
926 | 2009.01.20 17:37 | s/l | 463 | 0.10 | 1.25830 | 1.25830 | 0.00000 | -8.26 | 11372.72 |
927 | 2009.01.20 17:37 | buy | 464 | 0.10 | 1.25879 | 1.25775 | 0.00000 | ||
928 | 2009.01.20 17:50 | close | 464 | 0.10 | 1.26170 | 1.25775 | 0.00000 | 23.06 | 11395.78 |
929 | 2009.01.20 20:50 | sell | 465 | 0.10 | 1.26715 | 1.26819 | 0.00000 | ||
930 | 2009.01.20 21:20 | close | 465 | 0.10 | 1.26474 | 1.26819 | 0.00000 | 19.06 | 11414.84 |
931 | 2009.01.21 02:46 | buy | 466 | 0.10 | 1.26304 | 1.26200 | 0.00000 | ||
932 | 2009.01.21 03:20 | s/l | 466 | 0.10 | 1.26200 | 1.26200 | 0.00000 | -8.25 | 11406.59 |
933 | 2009.01.21 03:50 | buy | 467 | 0.10 | 1.26104 | 1.26000 | 0.00000 | ||
934 | 2009.01.21 04:20 | s/l | 467 | 0.10 | 1.26000 | 1.26000 | 0.00000 | -8.25 | 11398.34 |
935 | 2009.01.21 05:45 | sell | 468 | 0.10 | 1.26304 | 1.26408 | 0.00000 | ||
936 | 2009.01.21 05:50 | s/l | 468 | 0.10 | 1.26408 | 1.26408 | 0.00000 | -8.22 | 11390.12 |
937 | 2009.01.21 05:50 | sell | 469 | 0.10 | 1.26450 | 1.26554 | 0.00000 | ||
938 | 2009.01.21 06:26 | close | 469 | 0.10 | 1.26216 | 1.26554 | 0.00000 | 18.54 | 11408.66 |
939 | 2009.01.21 06:50 | buy | 470 | 0.10 | 1.26044 | 1.25940 | 0.00000 | ||
940 | 2009.01.21 07:35 | close | 470 | 0.10 | 1.26349 | 1.25940 | 0.00000 | 24.14 | 11432.80 |
941 | 2009.01.21 07:40 | sell | 471 | 0.10 | 1.26473 | 1.26577 | 0.00000 | ||
942 | 2009.01.21 07:45 | s/l | 471 | 0.10 | 1.26577 | 1.26577 | 0.00000 | -8.21 | 11424.59 |
943 | 2009.01.21 07:45 | sell | 472 | 0.10 | 1.26598 | 1.26702 | 0.00000 | ||
944 | 2009.01.21 07:50 | s/l | 472 | 0.10 | 1.26702 | 1.26702 | 0.00000 | -8.20 | 11416.39 |
945 | 2009.01.21 07:50 | sell | 473 | 0.10 | 1.26722 | 1.26826 | 0.00000 | ||
946 | 2009.01.21 08:50 | s/l | 473 | 0.10 | 1.26826 | 1.26826 | 0.00000 | -8.20 | 11408.19 |
947 | 2009.01.21 09:20 | sell | 474 | 0.10 | 1.27222 | 1.27326 | 0.00000 | ||
948 | 2009.01.21 09:45 | close | 474 | 0.10 | 1.26761 | 1.27326 | 0.00000 | 36.37 | 11444.56 |
949 | 2009.01.21 09:50 | buy | 475 | 0.10 | 1.26453 | 1.26349 | 0.00000 | ||
950 | 2009.01.21 09:57 | close | 475 | 0.10 | 1.26707 | 1.26349 | 0.00000 | 20.05 | 11464.61 |
951 | 2009.01.21 09:59 | buy | 476 | 0.10 | 1.26519 | 1.26415 | 0.00000 | ||
952 | 2009.01.21 10:20 | s/l | 476 | 0.10 | 1.26415 | 1.26415 | 0.00000 | -8.23 | 11456.38 |
953 | 2009.01.21 10:37 | buy | 477 | 0.10 | 1.26251 | 1.26147 | 0.00000 | ||
954 | 2009.01.21 10:50 | close | 477 | 0.10 | 1.26540 | 1.26147 | 0.00000 | 22.84 | 11479.22 |
955 | 2009.01.21 11:15 | buy | 478 | 0.10 | 1.26174 | 1.26070 | 0.00000 | ||
956 | 2009.01.21 11:20 | s/l | 478 | 0.10 | 1.26070 | 1.26070 | 0.00000 | -8.26 | 11470.96 |
957 | 2009.01.21 11:20 | buy | 479 | 0.10 | 1.25921 | 1.25817 | 0.00000 | ||
958 | 2009.01.21 11:45 | close | 479 | 0.10 | 1.26224 | 1.25817 | 0.00000 | 24.00 | 11494.96 |
959 | 2009.01.21 11:47 | buy | 480 | 0.10 | 1.26239 | 1.26135 | 0.00000 | ||
960 | 2009.01.21 12:03 | close | 480 | 0.10 | 1.26496 | 1.26135 | 0.00000 | 20.32 | 11515.28 |
961 | 2009.01.21 13:50 | sell | 481 | 0.10 | 1.26500 | 1.26604 | 0.00000 | ||
962 | 2009.01.21 14:02 | s/l | 481 | 0.10 | 1.26604 | 1.26604 | 0.00000 | -8.21 | 11507.07 |
963 | 2009.01.21 14:37 | buy | 482 | 0.10 | 1.26264 | 1.26160 | 0.00000 | ||
964 | 2009.01.21 14:52 | close | 482 | 0.10 | 1.26537 | 1.26160 | 0.00000 | 21.57 | 11528.64 |
965 | 2009.01.21 15:15 | buy | 483 | 0.10 | 1.26415 | 1.26311 | 0.00000 | ||
966 | 2009.01.21 15:20 | s/l | 483 | 0.10 | 1.26311 | 1.26311 | 0.00000 | -8.24 | 11520.40 |
967 | 2009.01.21 15:20 | buy | 484 | 0.10 | 1.26230 | 1.26126 | 0.00000 | ||
968 | 2009.01.21 15:50 | s/l | 484 | 0.10 | 1.26126 | 1.26126 | 0.00000 | -8.25 | 11512.15 |
969 | 2009.01.21 15:50 | buy | 485 | 0.10 | 1.26089 | 1.25985 | 0.00000 | ||
970 | 2009.01.21 16:20 | close | 485 | 0.10 | 1.26446 | 1.25985 | 0.00000 | 28.23 | 11540.38 |
971 | 2009.01.21 16:40 | sell | 486 | 0.10 | 1.26727 | 1.26831 | 0.00000 | ||
972 | 2009.01.21 16:45 | s/l | 486 | 0.10 | 1.26831 | 1.26831 | 0.00000 | -8.18 | 11532.20 |
973 | 2009.01.21 16:45 | sell | 487 | 0.10 | 1.26996 | 1.27100 | 0.00000 | ||
974 | 2009.01.21 16:50 | s/l | 487 | 0.10 | 1.27100 | 1.27100 | 0.00000 | -8.17 | 11524.03 |
975 | 2009.01.21 16:50 | sell | 488 | 0.10 | 1.27264 | 1.27368 | 0.00000 | ||
976 | 2009.01.21 17:07 | close | 488 | 0.10 | 1.26999 | 1.27368 | 0.00000 | 20.87 | 11544.90 |
977 | 2009.01.21 17:10 | sell | 489 | 0.10 | 1.27267 | 1.27371 | 0.00000 | ||
978 | 2009.01.21 17:15 | s/l | 489 | 0.10 | 1.27371 | 1.27371 | 0.00000 | -8.16 | 11536.74 |
979 | 2009.01.21 17:15 | sell | 490 | 0.10 | 1.27461 | 1.27565 | 0.00000 | ||
980 | 2009.01.21 17:20 | s/l | 490 | 0.10 | 1.27565 | 1.27565 | 0.00000 | -8.14 | 11528.60 |
981 | 2009.01.21 17:20 | sell | 491 | 0.10 | 1.27654 | 1.27758 | 0.00000 | ||
982 | 2009.01.21 17:40 | close | 491 | 0.10 | 1.27305 | 1.27758 | 0.00000 | 27.41 | 11556.01 |
983 | 2009.01.21 17:42 | sell | 492 | 0.10 | 1.27311 | 1.27415 | 0.00000 | ||
984 | 2009.01.21 17:50 | close | 492 | 0.10 | 1.26886 | 1.27415 | 0.00000 | 33.49 | 11589.50 |
985 | 2009.01.21 17:52 | buy | 493 | 0.10 | 1.27006 | 1.26902 | 0.00000 | ||
986 | 2009.01.21 17:55 | s/l | 493 | 0.10 | 1.26902 | 1.26902 | 0.00000 | -8.19 | 11581.31 |
987 | 2009.01.21 17:55 | buy | 494 | 0.10 | 1.26946 | 1.26842 | 0.00000 | ||
988 | 2009.01.21 17:59 | close | 494 | 0.10 | 1.27383 | 1.26842 | 0.00000 | 34.31 | 11615.62 |
989 | 2009.01.21 18:00 | sell | 495 | 0.10 | 1.27370 | 1.27474 | 0.00000 | ||
990 | 2009.01.21 18:02 | s/l | 495 | 0.10 | 1.27474 | 1.27474 | 0.00000 | -8.15 | 11607.47 |
991 | 2009.01.21 18:02 | sell | 496 | 0.10 | 1.27578 | 1.27682 | 0.00000 | ||
992 | 2009.01.21 18:07 | s/l | 496 | 0.10 | 1.27682 | 1.27682 | 0.00000 | -8.14 | 11599.33 |
993 | 2009.01.21 18:07 | sell | 497 | 0.10 | 1.27635 | 1.27739 | 0.00000 | ||
994 | 2009.01.21 18:15 | close | 497 | 0.10 | 1.27291 | 1.27739 | 0.00000 | 27.02 | 11626.35 |
995 | 2009.01.21 18:20 | buy | 498 | 0.10 | 1.27063 | 1.26959 | 0.00000 | ||
996 | 2009.01.21 18:40 | s/l | 498 | 0.10 | 1.26959 | 1.26959 | 0.00000 | -8.19 | 11618.16 |
997 | 2009.01.21 18:40 | buy | 499 | 0.10 | 1.26979 | 1.26875 | 0.00000 | ||
998 | 2009.01.21 18:45 | s/l | 499 | 0.10 | 1.26875 | 1.26875 | 0.00000 | -8.20 | 11609.96 |
999 | 2009.01.21 18:45 | buy | 500 | 0.10 | 1.26849 | 1.26745 | 0.00000 | ||
1000 | 2009.01.21 18:50 | s/l | 500 | 0.10 | 1.26745 | 1.26745 | 0.00000 | -8.22 | 11601.74 |
1001 | 2009.01.21 18:50 | buy | 501 | 0.10 | 1.26674 | 1.26570 | 0.00000 | ||
1002 | 2009.01.21 19:15 | s/l | 501 | 0.10 | 1.26570 | 1.26570 | 0.00000 | -8.22 | 11593.52 |
1003 | 2009.01.21 19:15 | buy | 502 | 0.10 | 1.26569 | 1.26465 | 0.00000 | ||
1004 | 2009.01.21 19:20 | s/l | 502 | 0.10 | 1.26465 | 1.26465 | 0.00000 | -8.23 | 11585.29 |
1005 | 2009.01.21 19:20 | buy | 503 | 0.10 | 1.26425 | 1.26321 | 0.00000 | ||
1006 | 2009.01.21 20:02 | close | 503 | 0.10 | 1.26720 | 1.26321 | 0.00000 | 23.28 | 11608.57 |
1007 | 2009.01.21 20:07 | sell | 504 | 0.10 | 1.26756 | 1.26860 | 0.00000 | ||
1008 | 2009.01.21 20:20 | close | 504 | 0.10 | 1.26419 | 1.26860 | 0.00000 | 26.66 | 11635.23 |
1009 | 2009.01.21 20:22 | buy | 505 | 0.10 | 1.26490 | 1.26386 | 0.00000 | ||
1010 | 2009.01.21 20:30 | s/l | 505 | 0.10 | 1.26386 | 1.26386 | 0.00000 | -8.23 | 11627.00 |
1011 | 2009.01.21 20:30 | buy | 506 | 0.10 | 1.26429 | 1.26325 | 0.00000 | ||
1012 | 2009.01.21 20:40 | s/l | 506 | 0.10 | 1.26325 | 1.26325 | 0.00000 | -8.24 | 11618.76 |
1013 | 2009.01.21 20:40 | buy | 507 | 0.10 | 1.26360 | 1.26256 | 0.00000 | ||
1014 | 2009.01.21 20:45 | s/l | 507 | 0.10 | 1.26256 | 1.26256 | 0.00000 | -8.24 | 11610.52 |
1015 | 2009.01.21 20:45 | buy | 508 | 0.10 | 1.26264 | 1.26160 | 0.00000 | ||
1016 | 2009.01.21 20:50 | s/l | 508 | 0.10 | 1.26160 | 1.26160 | 0.00000 | -8.24 | 11602.28 |
1017 | 2009.01.21 20:50 | buy | 509 | 0.10 | 1.26135 | 1.26031 | 0.00000 | ||
1018 | 2009.01.21 21:02 | s/l | 509 | 0.10 | 1.26031 | 1.26031 | 0.00000 | -8.27 | 11594.01 |
1019 | 2009.01.21 21:02 | buy | 510 | 0.10 | 1.25827 | 1.25723 | 0.00000 | ||
1020 | 2009.01.21 21:15 | close | 510 | 0.10 | 1.26107 | 1.25723 | 0.00000 | 22.20 | 11616.21 |
1021 | 2009.01.21 21:17 | buy | 511 | 0.10 | 1.26113 | 1.26009 | 0.00000 | ||
1022 | 2009.01.21 21:40 | s/l | 511 | 0.10 | 1.26009 | 1.26009 | 0.00000 | -8.26 | 11607.95 |
1023 | 2009.01.21 21:40 | buy | 512 | 0.10 | 1.26015 | 1.25911 | 0.00000 | ||
1024 | 2009.01.21 21:45 | s/l | 512 | 0.10 | 1.25911 | 1.25911 | 0.00000 | -8.27 | 11599.68 |
1025 | 2009.01.21 21:45 | buy | 513 | 0.10 | 1.25820 | 1.25716 | 0.00000 | ||
1026 | 2009.01.21 21:50 | s/l | 513 | 0.10 | 1.25716 | 1.25716 | 0.00000 | -8.29 | 11591.39 |
1027 | 2009.01.21 21:50 | buy | 514 | 0.10 | 1.25559 | 1.25455 | 0.00000 | ||
1028 | 2009.01.21 22:20 | s/l | 514 | 0.10 | 1.25455 | 1.25455 | 0.00000 | -8.29 | 11583.10 |
1029 | 2009.01.21 22:20 | buy | 515 | 0.10 | 1.25494 | 1.25390 | 0.00000 | ||
1030 | 2009.01.22 00:40 | close | 515 | 0.10 | 1.25891 | 1.25390 | 0.00000 | 31.39 | 11614.49 |
1031 | 2009.01.22 02:46 | buy | 516 | 0.10 | 1.25813 | 1.25709 | 0.00000 | ||
1032 | 2009.01.22 03:02 | s/l | 516 | 0.10 | 1.25709 | 1.25709 | 0.00000 | -8.28 | 11606.21 |
1033 | 2009.01.22 08:20 | sell | 517 | 0.10 | 1.26230 | 1.26334 | 0.00000 | ||
1034 | 2009.01.22 08:37 | close | 517 | 0.10 | 1.25939 | 1.26334 | 0.00000 | 23.11 | 11629.32 |
1035 | 2009.01.22 08:45 | sell | 518 | 0.10 | 1.26103 | 1.26207 | 0.00000 | ||
1036 | 2009.01.22 08:50 | s/l | 518 | 0.10 | 1.26207 | 1.26207 | 0.00000 | -8.24 | 11621.08 |
1037 | 2009.01.22 08:50 | sell | 519 | 0.10 | 1.26185 | 1.26289 | 0.00000 | ||
1038 | 2009.01.22 09:02 | close | 519 | 0.10 | 1.25817 | 1.26289 | 0.00000 | 29.25 | 11650.33 |
1039 | 2009.01.22 09:07 | buy | 520 | 0.10 | 1.25774 | 1.25670 | 0.00000 | ||
1040 | 2009.01.22 09:20 | close | 520 | 0.10 | 1.26198 | 1.25670 | 0.00000 | 33.60 | 11683.93 |
1041 | 2009.01.22 09:45 | buy | 521 | 0.10 | 1.25751 | 1.25647 | 0.00000 | ||
1042 | 2009.01.22 09:50 | s/l | 521 | 0.10 | 1.25647 | 1.25647 | 0.00000 | -8.29 | 11675.64 |
1043 | 2009.01.22 09:50 | buy | 522 | 0.10 | 1.25504 | 1.25400 | 0.00000 | ||
1044 | 2009.01.22 10:20 | s/l | 522 | 0.10 | 1.25400 | 1.25400 | 0.00000 | -8.30 | 11667.34 |
1045 | 2009.01.22 10:20 | buy | 523 | 0.10 | 1.25408 | 1.25304 | 0.00000 | ||
1046 | 2009.01.22 10:40 | close | 523 | 0.10 | 1.25682 | 1.25304 | 0.00000 | 21.80 | 11689.14 |
1047 | 2009.01.22 11:50 | sell | 524 | 0.10 | 1.26010 | 1.26114 | 0.00000 | ||
1048 | 2009.01.22 12:20 | s/l | 524 | 0.10 | 1.26114 | 1.26114 | 0.00000 | -8.24 | 11680.90 |
1049 | 2009.01.22 14:20 | sell | 525 | 0.10 | 1.26866 | 1.26970 | 0.00000 | ||
1050 | 2009.01.22 14:40 | s/l | 525 | 0.10 | 1.26970 | 1.26970 | 0.00000 | -8.19 | 11672.71 |
1051 | 2009.01.22 14:40 | sell | 526 | 0.10 | 1.26968 | 1.27072 | 0.00000 | ||
1052 | 2009.01.22 14:45 | s/l | 526 | 0.10 | 1.27072 | 1.27072 | 0.00000 | -8.18 | 11664.53 |
1053 | 2009.01.22 14:45 | sell | 527 | 0.10 | 1.27114 | 1.27218 | 0.00000 | ||
1054 | 2009.01.22 14:50 | s/l | 527 | 0.10 | 1.27218 | 1.27218 | 0.00000 | -8.17 | 11656.36 |
1055 | 2009.01.22 14:50 | sell | 528 | 0.10 | 1.27259 | 1.27363 | 0.00000 | ||
1056 | 2009.01.22 15:00 | close | 528 | 0.10 | 1.27019 | 1.27363 | 0.00000 | 18.89 | 11675.25 |
1057 | 2009.01.22 15:02 | sell | 529 | 0.10 | 1.26963 | 1.27067 | 0.00000 | ||
1058 | 2009.01.22 15:10 | s/l | 529 | 0.10 | 1.27067 | 1.27067 | 0.00000 | -8.18 | 11667.07 |
1059 | 2009.01.22 15:10 | sell | 530 | 0.10 | 1.27134 | 1.27238 | 0.00000 | ||
1060 | 2009.01.22 15:15 | s/l | 530 | 0.10 | 1.27238 | 1.27238 | 0.00000 | -8.17 | 11658.90 |
1061 | 2009.01.22 15:15 | sell | 531 | 0.10 | 1.27262 | 1.27366 | 0.00000 | ||
1062 | 2009.01.22 15:20 | s/l | 531 | 0.10 | 1.27366 | 1.27366 | 0.00000 | -8.16 | 11650.74 |
1063 | 2009.01.22 15:20 | sell | 532 | 0.10 | 1.27390 | 1.27494 | 0.00000 | ||
1064 | 2009.01.22 15:27 | close | 532 | 0.10 | 1.27097 | 1.27494 | 0.00000 | 23.05 | 11673.79 |
1065 | 2009.01.22 15:30 | sell | 533 | 0.10 | 1.27048 | 1.27152 | 0.00000 | ||
1066 | 2009.01.22 15:33 | close | 533 | 0.10 | 1.26748 | 1.27152 | 0.00000 | 23.67 | 11697.46 |
1067 | 2009.01.22 15:36 | sell | 534 | 0.10 | 1.26783 | 1.26887 | 0.00000 | ||
1068 | 2009.01.22 15:40 | close | 534 | 0.10 | 1.26483 | 1.26887 | 0.00000 | 23.72 | 11721.18 |
1069 | 2009.01.22 15:43 | buy | 535 | 0.10 | 1.26571 | 1.26467 | 0.00000 | ||
1070 | 2009.01.22 15:46 | s/l | 535 | 0.10 | 1.26467 | 1.26467 | 0.00000 | -8.25 | 11712.93 |
1071 | 2009.01.22 15:46 | buy | 536 | 0.10 | 1.26129 | 1.26025 | 0.00000 | ||
1072 | 2009.01.22 15:56 | close | 536 | 0.10 | 1.26429 | 1.26025 | 0.00000 | 23.73 | 11736.66 |
1073 | 2009.01.22 15:59 | buy | 537 | 0.10 | 1.26391 | 1.26287 | 0.00000 | ||
1074 | 2009.01.22 16:02 | s/l | 537 | 0.10 | 1.26287 | 1.26287 | 0.00000 | -8.24 | 11728.42 |
1075 | 2009.01.22 16:02 | buy | 538 | 0.10 | 1.26187 | 1.26083 | 0.00000 | ||
1076 | 2009.01.22 16:15 | close | 538 | 0.10 | 1.26437 | 1.26083 | 0.00000 | 19.77 | 11748.19 |
1077 | 2009.01.22 16:20 | sell | 539 | 0.10 | 1.26567 | 1.26671 | 0.00000 | ||
1078 | 2009.01.22 16:40 | close | 539 | 0.10 | 1.26347 | 1.26671 | 0.00000 | 17.41 | 11765.60 |
1079 | 2009.01.22 16:45 | buy | 540 | 0.10 | 1.26263 | 1.26159 | 0.00000 | ||
1080 | 2009.01.22 16:50 | s/l | 540 | 0.10 | 1.26159 | 1.26159 | 0.00000 | -8.24 | 11757.36 |
1081 | 2009.01.22 16:50 | buy | 541 | 0.10 | 1.26151 | 1.26047 | 0.00000 | ||
1082 | 2009.01.22 17:02 | close | 541 | 0.10 | 1.26605 | 1.26047 | 0.00000 | 35.86 | 11793.22 |
1083 | 2009.01.22 17:20 | buy | 542 | 0.10 | 1.26159 | 1.26055 | 0.00000 | ||
1084 | 2009.01.22 17:32 | close | 542 | 0.10 | 1.26696 | 1.26055 | 0.00000 | 42.38 | 11835.60 |
1085 | 2009.01.22 17:37 | sell | 543 | 0.10 | 1.26750 | 1.26854 | 0.00000 | ||
1086 | 2009.01.22 17:45 | close | 543 | 0.10 | 1.26429 | 1.26854 | 0.00000 | 25.39 | 11860.99 |
1087 | 2009.01.22 17:50 | buy | 544 | 0.10 | 1.26214 | 1.26110 | 0.00000 | ||
1088 | 2009.01.22 18:15 | s/l | 544 | 0.10 | 1.26110 | 1.26110 | 0.00000 | -8.24 | 11852.75 |
1089 | 2009.01.22 18:45 | buy | 545 | 0.10 | 1.25997 | 1.25893 | 0.00000 | ||
1090 | 2009.01.22 18:50 | s/l | 545 | 0.10 | 1.25893 | 1.25893 | 0.00000 | -8.27 | 11844.48 |
1091 | 2009.01.22 18:50 | buy | 546 | 0.10 | 1.25850 | 1.25746 | 0.00000 | ||
1092 | 2009.01.22 19:07 | close | 546 | 0.10 | 1.26165 | 1.25746 | 0.00000 | 24.97 | 11869.45 |
1093 | 2009.01.22 19:50 | buy | 547 | 0.10 | 1.25769 | 1.25665 | 0.00000 | ||
1094 | 2009.01.22 20:03 | s/l | 547 | 0.10 | 1.25665 | 1.25665 | 0.00000 | -8.28 | 11861.17 |
1095 | 2009.01.22 20:10 | buy | 548 | 0.10 | 1.25563 | 1.25459 | 0.00000 | ||
1096 | 2009.01.22 20:16 | s/l | 548 | 0.10 | 1.25459 | 1.25459 | 0.00000 | -8.29 | 11852.88 |
1097 | 2009.01.22 20:16 | buy | 549 | 0.10 | 1.25405 | 1.25301 | 0.00000 | ||
1098 | 2009.01.22 20:45 | s/l | 549 | 0.10 | 1.25301 | 1.25301 | 0.00000 | -8.30 | 11844.58 |
1099 | 2009.01.22 20:45 | buy | 550 | 0.10 | 1.25330 | 1.25226 | 0.00000 | ||
1100 | 2009.01.22 20:50 | s/l | 550 | 0.10 | 1.25226 | 1.25226 | 0.00000 | -8.31 | 11836.27 |
1101 | 2009.01.22 20:50 | buy | 551 | 0.10 | 1.25210 | 1.25106 | 0.00000 | ||
1102 | 2009.01.22 21:16 | close | 551 | 0.10 | 1.25540 | 1.25106 | 0.00000 | 26.29 | 11862.56 |
1103 | 2009.01.22 23:16 | buy | 552 | 0.10 | 1.25216 | 1.25112 | 0.00000 | ||
1104 | 2009.01.23 01:50 | close | 552 | 0.10 | 1.25455 | 1.25112 | 0.00000 | 19.00 | 11881.56 |
1105 | 2009.01.23 10:50 | sell | 553 | 0.10 | 1.26343 | 1.26447 | 0.00000 | ||
1106 | 2009.01.23 11:20 | s/l | 553 | 0.10 | 1.26447 | 1.26447 | 0.00000 | -8.22 | 11873.34 |
1107 | 2009.01.23 12:20 | buy | 554 | 0.10 | 1.25924 | 1.25820 | 0.00000 | ||
1108 | 2009.01.23 12:50 | close | 554 | 0.10 | 1.26176 | 1.25820 | 0.00000 | 19.97 | 11893.31 |
1109 | 2009.01.23 13:07 | sell | 555 | 0.10 | 1.26430 | 1.26534 | 0.00000 | ||
1110 | 2009.01.23 13:15 | close | 555 | 0.10 | 1.26127 | 1.26534 | 0.00000 | 24.02 | 11917.33 |
1111 | 2009.01.23 13:20 | buy | 556 | 0.10 | 1.25923 | 1.25819 | 0.00000 | ||
1112 | 2009.01.23 13:50 | s/l | 556 | 0.10 | 1.25819 | 1.25819 | 0.00000 | -8.28 | 11909.05 |
1113 | 2009.01.23 13:50 | buy | 557 | 0.10 | 1.25718 | 1.25614 | 0.00000 | ||
1114 | 2009.01.23 14:20 | close | 557 | 0.10 | 1.26045 | 1.25614 | 0.00000 | 25.94 | 11934.99 |
1115 | 2009.01.23 14:50 | sell | 558 | 0.10 | 1.26204 | 1.26308 | 0.00000 | ||
1116 | 2009.01.23 15:15 | close | 558 | 0.10 | 1.25890 | 1.26308 | 0.00000 | 24.94 | 11959.93 |
1117 | 2009.01.23 15:20 | buy | 559 | 0.10 | 1.25764 | 1.25660 | 0.00000 | ||
1118 | 2009.01.23 15:50 | s/l | 559 | 0.10 | 1.25660 | 1.25660 | 0.00000 | -8.28 | 11951.65 |
1119 | 2009.01.23 15:50 | buy | 560 | 0.10 | 1.25544 | 1.25440 | 0.00000 | ||
1120 | 2009.01.23 16:13 | s/l | 560 | 0.10 | 1.25440 | 1.25440 | 0.00000 | -8.29 | 11943.36 |
1121 | 2009.01.23 16:13 | buy | 561 | 0.10 | 1.25483 | 1.25379 | 0.00000 | ||
1122 | 2009.01.23 16:20 | s/l | 561 | 0.10 | 1.25379 | 1.25379 | 0.00000 | -8.30 | 11935.06 |
1123 | 2009.01.23 16:20 | buy | 562 | 0.10 | 1.25258 | 1.25154 | 0.00000 | ||
1124 | 2009.01.23 16:26 | s/l | 562 | 0.10 | 1.25154 | 1.25154 | 0.00000 | -8.32 | 11926.74 |
1125 | 2009.01.23 16:26 | buy | 563 | 0.10 | 1.24959 | 1.24855 | 0.00000 | ||
1126 | 2009.01.23 16:32 | s/l | 563 | 0.10 | 1.24855 | 1.24855 | 0.00000 | -8.35 | 11918.39 |
1127 | 2009.01.23 16:32 | buy | 564 | 0.10 | 1.24645 | 1.24541 | 0.00000 | ||
1128 | 2009.01.23 16:50 | close | 564 | 0.10 | 1.25035 | 1.24541 | 0.00000 | 31.19 | 11949.58 |
1129 | 2009.01.23 16:52 | buy | 565 | 0.10 | 1.25000 | 1.24896 | 0.00000 | ||
1130 | 2009.01.23 16:57 | s/l | 565 | 0.10 | 1.24896 | 1.24896 | 0.00000 | -8.33 | 11941.25 |
1131 | 2009.01.23 16:57 | buy | 566 | 0.10 | 1.24912 | 1.24808 | 0.00000 | ||
1132 | 2009.01.23 17:03 | s/l | 566 | 0.10 | 1.24808 | 1.24808 | 0.00000 | -8.35 | 11932.90 |
1133 | 2009.01.23 17:03 | buy | 567 | 0.10 | 1.24707 | 1.24603 | 0.00000 | ||
1134 | 2009.01.23 17:10 | s/l | 567 | 0.10 | 1.24603 | 1.24603 | 0.00000 | -8.35 | 11924.55 |
1135 | 2009.01.23 17:10 | buy | 568 | 0.10 | 1.24478 | 1.24374 | 0.00000 | ||
1136 | 2009.01.23 17:16 | s/l | 568 | 0.10 | 1.24374 | 1.24374 | 0.00000 | -8.37 | 11916.18 |
1137 | 2009.01.23 17:16 | buy | 569 | 0.10 | 1.24172 | 1.24068 | 0.00000 | ||
1138 | 2009.01.23 17:26 | close | 569 | 0.10 | 1.24424 | 1.24068 | 0.00000 | 20.25 | 11936.43 |
1139 | 2009.01.23 17:26 | buy | 570 | 0.10 | 1.24451 | 1.24347 | 0.00000 | ||
1140 | 2009.01.23 17:45 | close | 570 | 0.10 | 1.24722 | 1.24347 | 0.00000 | 21.73 | 11958.16 |
1141 | 2009.01.23 17:47 | buy | 571 | 0.10 | 1.24730 | 1.24626 | 0.00000 | ||
1142 | 2009.01.23 18:10 | s/l | 571 | 0.10 | 1.24626 | 1.24626 | 0.00000 | -8.35 | 11949.81 |
1143 | 2009.01.23 18:10 | buy | 572 | 0.10 | 1.24617 | 1.24513 | 0.00000 | ||
1144 | 2009.01.23 18:15 | s/l | 572 | 0.10 | 1.24513 | 1.24513 | 0.00000 | -8.36 | 11941.45 |
1145 | 2009.01.23 18:15 | buy | 573 | 0.10 | 1.24449 | 1.24345 | 0.00000 | ||
1146 | 2009.01.23 18:20 | s/l | 573 | 0.10 | 1.24345 | 1.24345 | 0.00000 | -8.38 | 11933.07 |
1147 | 2009.01.23 18:20 | buy | 574 | 0.10 | 1.24225 | 1.24121 | 0.00000 | ||
1148 | 2009.01.23 18:45 | s/l | 574 | 0.10 | 1.24121 | 1.24121 | 0.00000 | -8.38 | 11924.69 |
1149 | 2009.01.23 18:45 | buy | 575 | 0.10 | 1.24149 | 1.24045 | 0.00000 | ||
1150 | 2009.01.23 18:50 | s/l | 575 | 0.10 | 1.24045 | 1.24045 | 0.00000 | -8.39 | 11916.30 |
1151 | 2009.01.23 18:50 | buy | 576 | 0.10 | 1.24063 | 1.23959 | 0.00000 | ||
1152 | 2009.01.23 19:15 | s/l | 576 | 0.10 | 1.23959 | 1.23959 | 0.00000 | -8.40 | 11907.90 |
1153 | 2009.01.23 19:15 | buy | 577 | 0.10 | 1.23887 | 1.23783 | 0.00000 | ||
1154 | 2009.01.23 19:20 | s/l | 577 | 0.10 | 1.23783 | 1.23783 | 0.00000 | -8.41 | 11899.49 |
1155 | 2009.01.23 19:20 | buy | 578 | 0.10 | 1.23660 | 1.23556 | 0.00000 | ||
1156 | 2009.01.23 19:43 | s/l | 578 | 0.10 | 1.23556 | 1.23556 | 0.00000 | -8.43 | 11891.06 |
1157 | 2009.01.23 19:43 | buy | 579 | 0.10 | 1.23498 | 1.23394 | 0.00000 | ||
1158 | 2009.01.23 19:50 | s/l | 579 | 0.10 | 1.23394 | 1.23394 | 0.00000 | -8.44 | 11882.62 |
1159 | 2009.01.23 19:50 | buy | 580 | 0.10 | 1.23224 | 1.23120 | 0.00000 | ||
1160 | 2009.01.23 19:59 | s/l | 580 | 0.10 | 1.23120 | 1.23120 | 0.00000 | -8.47 | 11874.15 |
1161 | 2009.01.23 19:59 | buy | 581 | 0.10 | 1.22858 | 1.22754 | 0.00000 | ||
1162 | 2009.01.23 20:02 | s/l | 581 | 0.10 | 1.22754 | 1.22754 | 0.00000 | -8.48 | 11865.67 |
1163 | 2009.01.23 20:02 | buy | 582 | 0.10 | 1.22773 | 1.22669 | 0.00000 | ||
1164 | 2009.01.23 20:07 | s/l | 582 | 0.10 | 1.22669 | 1.22669 | 0.00000 | -8.48 | 11857.19 |
1165 | 2009.01.23 20:07 | buy | 583 | 0.10 | 1.22699 | 1.22595 | 0.00000 | ||
1166 | 2009.01.23 20:10 | close | 583 | 0.10 | 1.23013 | 1.22595 | 0.00000 | 25.53 | 11882.72 |
1167 | 2009.01.23 20:12 | buy | 584 | 0.10 | 1.22993 | 1.22889 | 0.00000 | ||
1168 | 2009.01.23 20:20 | close | 584 | 0.10 | 1.23454 | 1.22889 | 0.00000 | 37.34 | 11920.06 |
1169 | 2009.01.23 20:22 | sell | 585 | 0.10 | 1.23307 | 1.23411 | 0.00000 | ||
1170 | 2009.01.23 20:25 | s/l | 585 | 0.10 | 1.23411 | 1.23411 | 0.00000 | -8.43 | 11911.63 |
1171 | 2009.01.23 20:25 | sell | 586 | 0.10 | 1.23380 | 1.23484 | 0.00000 | ||
1172 | 2009.01.23 20:50 | s/l | 586 | 0.10 | 1.23484 | 1.23484 | 0.00000 | -8.42 | 11903.21 |
1173 | 2009.01.23 20:50 | sell | 587 | 0.10 | 1.23470 | 1.23574 | 0.00000 | ||
1174 | 2009.01.23 21:10 | s/l | 587 | 0.10 | 1.23574 | 1.23574 | 0.00000 | -8.41 | 11894.80 |
1175 | 2009.01.23 21:10 | sell | 588 | 0.10 | 1.23588 | 1.23692 | 0.00000 | ||
1176 | 2009.01.23 21:16 | s/l | 588 | 0.10 | 1.23692 | 1.23692 | 0.00000 | -8.40 | 11886.40 |
1177 | 2009.01.23 21:16 | sell | 589 | 0.10 | 1.23658 | 1.23762 | 0.00000 | ||
1178 | 2009.01.23 21:45 | close | 589 | 0.10 | 1.23319 | 1.23762 | 0.00000 | 27.49 | 11913.89 |
1179 | 2009.01.23 21:47 | buy | 590 | 0.10 | 1.23372 | 1.23268 | 0.00000 | ||
1180 | 2009.01.23 21:50 | s/l | 590 | 0.10 | 1.23268 | 1.23268 | 0.00000 | -8.45 | 11905.44 |
1181 | 2009.01.23 21:50 | buy | 591 | 0.10 | 1.23104 | 1.23000 | 0.00000 | ||
1182 | 2009.01.23 22:15 | close | 591 | 0.10 | 1.23385 | 1.23000 | 0.00000 | 22.77 | 11928.21 |
1183 | 2009.01.23 22:17 | buy | 592 | 0.10 | 1.23400 | 1.23296 | 0.00000 | ||
1184 | 2009.01.23 22:33 | s/l | 592 | 0.10 | 1.23296 | 1.23296 | 0.00000 | -8.44 | 11919.77 |
1185 | 2009.01.23 22:33 | buy | 593 | 0.10 | 1.23267 | 1.23163 | 0.00000 | ||
1186 | 2009.01.23 22:40 | s/l | 593 | 0.10 | 1.23163 | 1.23163 | 0.00000 | -8.45 | 11911.32 |
1187 | 2009.01.23 22:43 | buy | 594 | 0.10 | 1.23206 | 1.23102 | 0.00000 | ||
1188 | 2009.01.23 22:46 | s/l | 594 | 0.10 | 1.23102 | 1.23102 | 0.00000 | -8.46 | 11902.86 |
1189 | 2009.01.26 00:05 | sell | 595 | 0.10 | 1.23415 | 1.23519 | 0.00000 | ||
1190 | 2009.01.26 00:10 | s/l | 595 | 0.10 | 1.23519 | 1.23519 | 0.00000 | -8.41 | 11894.45 |
1191 | 2009.01.26 00:10 | sell | 596 | 0.10 | 1.23529 | 1.23633 | 0.00000 | ||
1192 | 2009.01.26 00:15 | s/l | 596 | 0.10 | 1.23633 | 1.23633 | 0.00000 | -8.41 | 11886.04 |
1193 | 2009.01.26 00:15 | sell | 597 | 0.10 | 1.23642 | 1.23746 | 0.00000 | ||
1194 | 2009.01.26 00:20 | s/l | 597 | 0.10 | 1.23746 | 1.23746 | 0.00000 | -8.40 | 11877.64 |
1195 | 2009.01.26 00:20 | sell | 598 | 0.10 | 1.23755 | 1.23859 | 0.00000 | ||
1196 | 2009.01.26 00:32 | s/l | 598 | 0.10 | 1.23859 | 1.23859 | 0.00000 | -8.39 | 11869.25 |
1197 | 2009.01.26 00:32 | sell | 599 | 0.10 | 1.23814 | 1.23918 | 0.00000 | ||
1198 | 2009.01.26 01:50 | s/l | 599 | 0.10 | 1.23918 | 1.23918 | 0.00000 | -8.39 | 11860.86 |
1199 | 2009.01.26 01:50 | sell | 600 | 0.10 | 1.23882 | 1.23986 | 0.00000 | ||
1200 | 2009.01.26 03:50 | close | 600 | 0.10 | 1.23584 | 1.23986 | 0.00000 | 24.11 | 11884.97 |
1201 | 2009.01.26 06:20 | buy | 601 | 0.10 | 1.22974 | 1.22870 | 0.00000 | ||
1202 | 2009.01.26 06:45 | close | 601 | 0.10 | 1.23353 | 1.22870 | 0.00000 | 30.72 | 11915.69 |
1203 | 2009.01.26 07:32 | sell | 602 | 0.10 | 1.23729 | 1.23833 | 0.00000 | ||
1204 | 2009.01.26 08:07 | close | 602 | 0.10 | 1.23484 | 1.23833 | 0.00000 | 19.84 | 11935.53 |
1205 | 2009.01.26 09:10 | buy | 603 | 0.10 | 1.23389 | 1.23285 | 0.00000 | ||
1206 | 2009.01.26 09:15 | s/l | 603 | 0.10 | 1.23285 | 1.23285 | 0.00000 | -8.45 | 11927.08 |
1207 | 2009.01.26 09:15 | buy | 604 | 0.10 | 1.23115 | 1.23011 | 0.00000 | ||
1208 | 2009.01.26 09:20 | s/l | 604 | 0.10 | 1.23011 | 1.23011 | 0.00000 | -8.48 | 11918.60 |
1209 | 2009.01.26 09:20 | buy | 605 | 0.10 | 1.22751 | 1.22647 | 0.00000 | ||
1210 | 2009.01.26 09:27 | close | 605 | 0.10 | 1.23061 | 1.22647 | 0.00000 | 25.19 | 11943.79 |
1211 | 2009.01.26 09:27 | buy | 606 | 0.10 | 1.22886 | 1.22782 | 0.00000 | ||
1212 | 2009.01.26 09:35 | s/l | 606 | 0.10 | 1.22782 | 1.22782 | 0.00000 | -8.47 | 11935.32 |
1213 | 2009.01.26 09:35 | buy | 607 | 0.10 | 1.22824 | 1.22720 | 0.00000 | ||
1214 | 2009.01.26 09:40 | s/l | 607 | 0.10 | 1.22720 | 1.22720 | 0.00000 | -8.48 | 11926.84 |
1215 | 2009.01.26 09:40 | buy | 608 | 0.10 | 1.22760 | 1.22656 | 0.00000 | ||
1216 | 2009.01.26 09:45 | s/l | 608 | 0.10 | 1.22656 | 1.22656 | 0.00000 | -8.48 | 11918.36 |
1217 | 2009.01.26 09:45 | buy | 609 | 0.10 | 1.22665 | 1.22561 | 0.00000 | ||
1218 | 2009.01.26 09:50 | s/l | 609 | 0.10 | 1.22561 | 1.22561 | 0.00000 | -8.49 | 11909.87 |
1219 | 2009.01.26 09:50 | buy | 610 | 0.10 | 1.22538 | 1.22434 | 0.00000 | ||
1220 | 2009.01.26 10:15 | s/l | 610 | 0.10 | 1.22434 | 1.22434 | 0.00000 | -8.50 | 11901.37 |
1221 | 2009.01.26 10:15 | buy | 611 | 0.10 | 1.22327 | 1.22223 | 0.00000 | ||
1222 | 2009.01.26 10:20 | s/l | 611 | 0.10 | 1.22223 | 1.22223 | 0.00000 | -8.52 | 11892.85 |
1223 | 2009.01.26 10:20 | buy | 612 | 0.10 | 1.22081 | 1.21977 | 0.00000 | ||
1224 | 2009.01.26 10:32 | close | 612 | 0.10 | 1.22367 | 1.21977 | 0.00000 | 23.37 | 11916.22 |
1225 | 2009.01.26 10:35 | buy | 613 | 0.10 | 1.22403 | 1.22299 | 0.00000 | ||
1226 | 2009.01.26 10:45 | s/l | 613 | 0.10 | 1.22299 | 1.22299 | 0.00000 | -8.51 | 11907.71 |
1227 | 2009.01.26 10:45 | buy | 614 | 0.10 | 1.22313 | 1.22209 | 0.00000 | ||
1228 | 2009.01.26 10:50 | s/l | 614 | 0.10 | 1.22209 | 1.22209 | 0.00000 | -8.51 | 11899.20 |
1229 | 2009.01.26 10:50 | buy | 615 | 0.10 | 1.22241 | 1.22137 | 0.00000 | ||
1230 | 2009.01.26 11:20 | s/l | 615 | 0.10 | 1.22137 | 1.22137 | 0.00000 | -8.52 | 11890.68 |
1231 | 2009.01.26 11:20 | buy | 616 | 0.10 | 1.22116 | 1.22012 | 0.00000 | ||
1232 | 2009.01.26 11:45 | s/l | 616 | 0.10 | 1.22012 | 1.22012 | 0.00000 | -8.53 | 11882.15 |
1233 | 2009.01.26 11:45 | buy | 617 | 0.10 | 1.22002 | 1.21898 | 0.00000 | ||
1234 | 2009.01.26 11:50 | s/l | 617 | 0.10 | 1.21898 | 1.21898 | 0.00000 | -8.53 | 11873.62 |
1235 | 2009.01.26 11:50 | buy | 618 | 0.10 | 1.21881 | 1.21777 | 0.00000 | ||
1236 | 2009.01.26 12:07 | s/l | 618 | 0.10 | 1.21777 | 1.21777 | 0.00000 | -8.55 | 11865.07 |
1237 | 2009.01.26 12:07 | buy | 619 | 0.10 | 1.21796 | 1.21692 | 0.00000 | ||
1238 | 2009.01.26 12:15 | close | 619 | 0.10 | 1.22111 | 1.21692 | 0.00000 | 25.80 | 11890.87 |
1239 | 2009.01.26 12:20 | sell | 620 | 0.10 | 1.22249 | 1.22353 | 0.00000 | ||
1240 | 2009.01.26 13:20 | s/l | 620 | 0.10 | 1.22353 | 1.22353 | 0.00000 | -8.50 | 11882.37 |
1241 | 2009.01.26 13:46 | sell | 621 | 0.10 | 1.22595 | 1.22699 | 0.00000 | ||
1242 | 2009.01.26 14:00 | close | 621 | 0.10 | 1.22329 | 1.22699 | 0.00000 | 21.74 | 11904.11 |
1243 | 2009.01.26 14:20 | sell | 622 | 0.10 | 1.22692 | 1.22796 | 0.00000 | ||
1244 | 2009.01.26 14:45 | close | 622 | 0.10 | 1.22216 | 1.22796 | 0.00000 | 38.95 | 11943.06 |
1245 | 2009.01.26 14:50 | buy | 623 | 0.10 | 1.21949 | 1.21845 | 0.00000 | ||
1246 | 2009.01.26 15:20 | s/l | 623 | 0.10 | 1.21845 | 1.21845 | 0.00000 | -8.54 | 11934.52 |
1247 | 2009.01.26 15:32 | buy | 624 | 0.10 | 1.21651 | 1.21547 | 0.00000 | ||
1248 | 2009.01.26 15:50 | close | 624 | 0.10 | 1.22045 | 1.21547 | 0.00000 | 32.28 | 11966.80 |
1249 | 2009.01.26 16:10 | buy | 625 | 0.10 | 1.21651 | 1.21547 | 0.00000 | ||
1250 | 2009.01.26 16:15 | s/l | 625 | 0.10 | 1.21547 | 1.21547 | 0.00000 | -8.56 | 11958.24 |
1251 | 2009.01.26 16:15 | buy | 626 | 0.10 | 1.21565 | 1.21461 | 0.00000 | ||
1252 | 2009.01.26 16:20 | s/l | 626 | 0.10 | 1.21461 | 1.21461 | 0.00000 | -8.56 | 11949.68 |
1253 | 2009.01.26 16:20 | buy | 627 | 0.10 | 1.21449 | 1.21345 | 0.00000 | ||
1254 | 2009.01.26 16:45 | close | 627 | 0.10 | 1.21817 | 1.21345 | 0.00000 | 30.21 | 11979.89 |
1255 | 2009.01.26 17:20 | sell | 628 | 0.10 | 1.22220 | 1.22324 | 0.00000 | ||
1256 | 2009.01.26 18:40 | s/l | 628 | 0.10 | 1.22324 | 1.22324 | 0.00000 | -8.50 | 11971.39 |
1257 | 2009.01.26 18:45 | sell | 629 | 0.10 | 1.22424 | 1.22528 | 0.00000 | ||
1258 | 2009.01.26 18:50 | s/l | 629 | 0.10 | 1.22528 | 1.22528 | 0.00000 | -8.48 | 11962.91 |
1259 | 2009.01.26 18:50 | sell | 630 | 0.10 | 1.22550 | 1.22654 | 0.00000 | ||
1260 | 2009.01.26 19:50 | s/l | 630 | 0.10 | 1.22654 | 1.22654 | 0.00000 | -8.47 | 11954.44 |
1261 | 2009.01.26 19:50 | sell | 631 | 0.10 | 1.22651 | 1.22755 | 0.00000 | ||
1262 | 2009.01.26 20:37 | s/l | 631 | 0.10 | 1.22755 | 1.22755 | 0.00000 | -8.47 | 11945.97 |
1263 | 2009.01.26 21:15 | buy | 632 | 0.10 | 1.22312 | 1.22208 | 0.00000 | ||
1264 | 2009.01.26 21:20 | s/l | 632 | 0.10 | 1.22208 | 1.22208 | 0.00000 | -8.52 | 11937.45 |
1265 | 2009.01.26 21:20 | buy | 633 | 0.10 | 1.22148 | 1.22044 | 0.00000 | ||
1266 | 2009.01.26 21:50 | close | 633 | 0.10 | 1.22475 | 1.22044 | 0.00000 | 26.70 | 11964.15 |
1267 | 2009.01.26 23:50 | buy | 634 | 0.10 | 1.22098 | 1.21994 | 0.00000 | ||
1268 | 2009.01.27 01:15 | close | 634 | 0.10 | 1.22396 | 1.21994 | 0.00000 | 24.30 | 11988.45 |
1269 | 2009.01.27 02:50 | buy | 635 | 0.10 | 1.22264 | 1.22160 | 0.00000 | ||
1270 | 2009.01.27 03:50 | s/l | 635 | 0.10 | 1.22160 | 1.22160 | 0.00000 | -8.52 | 11979.93 |
1271 | 2009.01.27 08:20 | buy | 636 | 0.10 | 1.21930 | 1.21826 | 0.00000 | ||
1272 | 2009.01.27 08:37 | close | 636 | 0.10 | 1.22265 | 1.21826 | 0.00000 | 27.40 | 12007.33 |
1273 | 2009.01.27 08:40 | buy | 637 | 0.10 | 1.22118 | 1.22014 | 0.00000 | ||
1274 | 2009.01.27 08:45 | s/l | 637 | 0.10 | 1.22014 | 1.22014 | 0.00000 | -8.54 | 11998.79 |
1275 | 2009.01.27 08:45 | buy | 638 | 0.10 | 1.21967 | 1.21863 | 0.00000 | ||
1276 | 2009.01.27 08:50 | s/l | 638 | 0.10 | 1.21863 | 1.21863 | 0.00000 | -8.54 | 11990.25 |
1277 | 2009.01.27 08:50 | buy | 639 | 0.10 | 1.21766 | 1.21662 | 0.00000 | ||
1278 | 2009.01.27 09:02 | close | 639 | 0.10 | 1.22086 | 1.21662 | 0.00000 | 26.21 | 12016.46 |
1279 | 2009.01.27 09:15 | buy | 640 | 0.10 | 1.21919 | 1.21815 | 0.00000 | ||
1280 | 2009.01.27 09:20 | s/l | 640 | 0.10 | 1.21815 | 1.21815 | 0.00000 | -8.54 | 12007.92 |
1281 | 2009.01.27 09:20 | buy | 641 | 0.10 | 1.21772 | 1.21668 | 0.00000 | ||
1282 | 2009.01.27 09:37 | s/l | 641 | 0.10 | 1.21668 | 1.21668 | 0.00000 | -8.55 | 11999.37 |
1283 | 2009.01.27 09:37 | buy | 642 | 0.10 | 1.21713 | 1.21609 | 0.00000 | ||
1284 | 2009.01.27 09:50 | close | 642 | 0.10 | 1.21980 | 1.21609 | 0.00000 | 21.89 | 12021.26 |
1285 | 2009.01.27 09:52 | buy | 643 | 0.10 | 1.21976 | 1.21872 | 0.00000 | ||
1286 | 2009.01.27 09:57 | s/l | 643 | 0.10 | 1.21872 | 1.21872 | 0.00000 | -8.53 | 12012.73 |
1287 | 2009.01.27 09:57 | buy | 644 | 0.10 | 1.21917 | 1.21813 | 0.00000 | ||
1288 | 2009.01.27 10:00 | s/l | 644 | 0.10 | 1.21813 | 1.21813 | 0.00000 | -8.54 | 12004.19 |
1289 | 2009.01.27 10:10 | buy | 645 | 0.10 | 1.21755 | 1.21651 | 0.00000 | ||
1290 | 2009.01.27 10:15 | s/l | 645 | 0.10 | 1.21651 | 1.21651 | 0.00000 | -8.56 | 11995.63 |
1291 | 2009.01.27 10:15 | buy | 646 | 0.10 | 1.21667 | 1.21563 | 0.00000 | ||
1292 | 2009.01.27 10:20 | s/l | 646 | 0.10 | 1.21563 | 1.21563 | 0.00000 | -8.56 | 11987.07 |
1293 | 2009.01.27 10:20 | buy | 647 | 0.10 | 1.21548 | 1.21444 | 0.00000 | ||
1294 | 2009.01.27 10:40 | close | 647 | 0.10 | 1.21874 | 1.21444 | 0.00000 | 26.75 | 12013.82 |
1295 | 2009.01.27 10:50 | sell | 648 | 0.10 | 1.22317 | 1.22421 | 0.00000 | ||
1296 | 2009.01.27 11:20 | s/l | 648 | 0.10 | 1.22421 | 1.22421 | 0.00000 | -8.49 | 12005.33 |
1297 | 2009.01.27 11:20 | sell | 649 | 0.10 | 1.22425 | 1.22529 | 0.00000 | ||
1298 | 2009.01.27 11:32 | s/l | 649 | 0.10 | 1.22529 | 1.22529 | 0.00000 | -8.48 | 11996.85 |
1299 | 2009.01.27 11:32 | sell | 650 | 0.10 | 1.22512 | 1.22616 | 0.00000 | ||
1300 | 2009.01.27 11:50 | close | 650 | 0.10 | 1.22184 | 1.22616 | 0.00000 | 26.84 | 12023.69 |
1301 | 2009.01.27 12:07 | buy | 651 | 0.10 | 1.22014 | 1.21910 | 0.00000 | ||
1302 | 2009.01.27 12:10 | close | 651 | 0.10 | 1.22270 | 1.21910 | 0.00000 | 20.94 | 12044.63 |
1303 | 2009.01.27 12:20 | sell | 652 | 0.10 | 1.22643 | 1.22747 | 0.00000 | ||
1304 | 2009.01.27 12:37 | s/l | 652 | 0.10 | 1.22747 | 1.22747 | 0.00000 | -8.48 | 12036.15 |
1305 | 2009.01.27 12:37 | sell | 653 | 0.10 | 1.22695 | 1.22799 | 0.00000 | ||
1306 | 2009.01.27 12:50 | close | 653 | 0.10 | 1.22389 | 1.22799 | 0.00000 | 25.00 | 12061.15 |
1307 | 2009.01.27 13:15 | sell | 654 | 0.10 | 1.22727 | 1.22831 | 0.00000 | ||
1308 | 2009.01.27 13:20 | s/l | 654 | 0.10 | 1.22831 | 1.22831 | 0.00000 | -8.46 | 12052.69 |
1309 | 2009.01.27 13:20 | sell | 655 | 0.10 | 1.22835 | 1.22939 | 0.00000 | ||
1310 | 2009.01.27 13:32 | s/l | 655 | 0.10 | 1.22939 | 1.22939 | 0.00000 | -8.45 | 12044.24 |
1311 | 2009.01.27 13:32 | sell | 656 | 0.10 | 1.23032 | 1.23136 | 0.00000 | ||
1312 | 2009.01.27 13:50 | close | 656 | 0.10 | 1.22739 | 1.23136 | 0.00000 | 23.87 | 12068.11 |
1313 | 2009.01.27 13:52 | sell | 657 | 0.10 | 1.22754 | 1.22858 | 0.00000 | ||
1314 | 2009.01.27 13:57 | s/l | 657 | 0.10 | 1.22858 | 1.22858 | 0.00000 | -8.46 | 12059.65 |
1315 | 2009.01.27 13:57 | sell | 658 | 0.10 | 1.22824 | 1.22928 | 0.00000 | ||
1316 | 2009.01.27 14:15 | s/l | 658 | 0.10 | 1.22928 | 1.22928 | 0.00000 | -8.45 | 12051.20 |
1317 | 2009.01.27 15:20 | sell | 659 | 0.10 | 1.22923 | 1.23027 | 0.00000 | ||
1318 | 2009.01.27 15:50 | close | 659 | 0.10 | 1.22613 | 1.23027 | 0.00000 | 25.28 | 12076.48 |
1319 | 2009.01.27 16:20 | sell | 660 | 0.10 | 1.23171 | 1.23275 | 0.00000 | ||
1320 | 2009.01.27 16:27 | close | 660 | 0.10 | 1.22909 | 1.23275 | 0.00000 | 21.32 | 12097.80 |
1321 | 2009.01.27 16:37 | sell | 661 | 0.10 | 1.23055 | 1.23159 | 0.00000 | ||
1322 | 2009.01.27 16:50 | close | 661 | 0.10 | 1.22704 | 1.23159 | 0.00000 | 28.61 | 12126.41 |
1323 | 2009.01.27 17:45 | sell | 662 | 0.10 | 1.23194 | 1.23298 | 0.00000 | ||
1324 | 2009.01.27 17:50 | s/l | 662 | 0.10 | 1.23298 | 1.23298 | 0.00000 | -8.43 | 12117.98 |
1325 | 2009.01.27 17:50 | sell | 663 | 0.10 | 1.23315 | 1.23419 | 0.00000 | ||
1326 | 2009.01.27 18:00 | close | 663 | 0.10 | 1.22984 | 1.23419 | 0.00000 | 26.91 | 12144.89 |
1327 | 2009.01.27 18:15 | buy | 664 | 0.10 | 1.22567 | 1.22463 | 0.00000 | ||
1328 | 2009.01.27 18:20 | s/l | 664 | 0.10 | 1.22463 | 1.22463 | 0.00000 | -8.51 | 12136.38 |
1329 | 2009.01.27 18:20 | buy | 665 | 0.10 | 1.22284 | 1.22180 | 0.00000 | ||
1330 | 2009.01.27 19:20 | close | 665 | 0.10 | 1.22669 | 1.22180 | 0.00000 | 31.39 | 12167.77 |
1331 | 2009.01.27 22:45 | sell | 666 | 0.10 | 1.22966 | 1.23070 | 0.00000 | ||
1332 | 2009.01.27 22:50 | s/l | 666 | 0.10 | 1.23070 | 1.23070 | 0.00000 | -8.45 | 12159.32 |
1333 | 2009.01.27 22:50 | sell | 667 | 0.10 | 1.23038 | 1.23142 | 0.00000 | ||
1334 | 2009.01.27 23:20 | close | 667 | 0.10 | 1.22684 | 1.23142 | 0.00000 | 28.85 | 12188.17 |
1335 | 2009.01.27 23:25 | buy | 668 | 0.10 | 1.22721 | 1.22617 | 0.00000 | ||
1336 | 2009.01.27 23:30 | s/l | 668 | 0.10 | 1.22617 | 1.22617 | 0.00000 | -8.48 | 12179.69 |
1337 | 2009.01.27 23:30 | buy | 669 | 0.10 | 1.22664 | 1.22560 | 0.00000 | ||
1338 | 2009.01.27 23:50 | s/l | 669 | 0.10 | 1.22560 | 1.22560 | 0.00000 | -8.49 | 12171.20 |
1339 | 2009.01.27 23:50 | buy | 670 | 0.10 | 1.22574 | 1.22470 | 0.00000 | ||
1340 | 2009.01.27 23:59 | s/l | 670 | 0.10 | 1.22470 | 1.22470 | 0.00000 | -8.49 | 12162.71 |
1341 | 2009.01.27 23:59 | buy | 671 | 0.10 | 1.22483 | 1.22379 | 0.00000 | ||
1342 | 2009.01.28 00:02 | s/l | 671 | 0.10 | 1.22379 | 1.22379 | 0.00000 | -8.55 | 12154.16 |
1343 | 2009.01.28 00:02 | buy | 672 | 0.10 | 1.22415 | 1.22311 | 0.00000 | ||
1344 | 2009.01.28 00:20 | close | 672 | 0.10 | 1.22680 | 1.22311 | 0.00000 | 21.60 | 12175.76 |
1345 | 2009.01.28 00:45 | buy | 673 | 0.10 | 1.22529 | 1.22425 | 0.00000 | ||
1346 | 2009.01.28 00:50 | s/l | 673 | 0.10 | 1.22425 | 1.22425 | 0.00000 | -8.50 | 12167.26 |
1347 | 2009.01.28 00:50 | buy | 674 | 0.10 | 1.22428 | 1.22324 | 0.00000 | ||
1348 | 2009.01.28 01:45 | close | 674 | 0.10 | 1.22773 | 1.22324 | 0.00000 | 28.10 | 12195.36 |
1349 | 2009.01.28 01:50 | sell | 675 | 0.10 | 1.22891 | 1.22995 | 0.00000 | ||
1350 | 2009.01.28 06:50 | close | 675 | 0.10 | 1.22641 | 1.22995 | 0.00000 | 20.38 | 12215.74 |
1351 | 2009.01.28 08:45 | buy | 676 | 0.10 | 1.22408 | 1.22304 | 0.00000 | ||
1352 | 2009.01.28 08:50 | s/l | 676 | 0.10 | 1.22304 | 1.22304 | 0.00000 | -8.51 | 12207.23 |
1353 | 2009.01.28 08:50 | buy | 677 | 0.10 | 1.22159 | 1.22055 | 0.00000 | ||
1354 | 2009.01.28 09:07 | close | 677 | 0.10 | 1.22442 | 1.22055 | 0.00000 | 23.11 | 12230.34 |
1355 | 2009.01.28 09:20 | buy | 678 | 0.10 | 1.22105 | 1.22001 | 0.00000 | ||
1356 | 2009.01.28 09:46 | close | 678 | 0.10 | 1.22393 | 1.22001 | 0.00000 | 23.53 | 12253.87 |
1357 | 2009.01.28 10:40 | buy | 679 | 0.10 | 1.22096 | 1.21992 | 0.00000 | ||
1358 | 2009.01.28 10:45 | s/l | 679 | 0.10 | 1.21992 | 1.21992 | 0.00000 | -8.53 | 12245.34 |
1359 | 2009.01.28 10:45 | buy | 680 | 0.10 | 1.21962 | 1.21858 | 0.00000 | ||
1360 | 2009.01.28 10:50 | s/l | 680 | 0.10 | 1.21858 | 1.21858 | 0.00000 | -8.54 | 12236.80 |
1361 | 2009.01.28 10:50 | buy | 681 | 0.10 | 1.21784 | 1.21680 | 0.00000 | ||
1362 | 2009.01.28 11:03 | close | 681 | 0.10 | 1.22108 | 1.21680 | 0.00000 | 26.53 | 12263.33 |
1363 | 2009.01.28 11:10 | sell | 682 | 0.10 | 1.22254 | 1.22358 | 0.00000 | ||
1364 | 2009.01.28 11:16 | s/l | 682 | 0.10 | 1.22358 | 1.22358 | 0.00000 | -8.49 | 12254.84 |
1365 | 2009.01.28 11:16 | sell | 683 | 0.10 | 1.22400 | 1.22504 | 0.00000 | ||
1366 | 2009.01.28 12:20 | close | 683 | 0.10 | 1.22074 | 1.22504 | 0.00000 | 26.71 | 12281.55 |
1367 | 2009.01.28 14:15 | buy | 684 | 0.10 | 1.21755 | 1.21651 | 0.00000 | ||
1368 | 2009.01.28 14:20 | s/l | 684 | 0.10 | 1.21651 | 1.21651 | 0.00000 | -8.57 | 12272.98 |
1369 | 2009.01.28 14:20 | buy | 685 | 0.10 | 1.21519 | 1.21415 | 0.00000 | ||
1370 | 2009.01.28 14:35 | s/l | 685 | 0.10 | 1.21415 | 1.21415 | 0.00000 | -8.57 | 12264.41 |
1371 | 2009.01.28 14:35 | buy | 686 | 0.10 | 1.21402 | 1.21298 | 0.00000 | ||
1372 | 2009.01.28 14:40 | s/l | 686 | 0.10 | 1.21298 | 1.21298 | 0.00000 | -8.59 | 12255.82 |
1373 | 2009.01.28 14:40 | buy | 687 | 0.10 | 1.21154 | 1.21050 | 0.00000 | ||
1374 | 2009.01.28 14:45 | s/l | 687 | 0.10 | 1.21050 | 1.21050 | 0.00000 | -8.61 | 12247.21 |
1375 | 2009.01.28 14:45 | buy | 688 | 0.10 | 1.20784 | 1.20680 | 0.00000 | ||
1376 | 2009.01.28 14:50 | s/l | 688 | 0.10 | 1.20680 | 1.20680 | 0.00000 | -8.65 | 12238.56 |
1377 | 2009.01.28 14:50 | buy | 689 | 0.10 | 1.20289 | 1.20185 | 0.00000 | ||
1378 | 2009.01.28 14:57 | close | 689 | 0.10 | 1.20730 | 1.20185 | 0.00000 | 36.53 | 12275.09 |
1379 | 2009.01.28 14:59 | buy | 690 | 0.10 | 1.20489 | 1.20385 | 0.00000 | ||
1380 | 2009.01.28 15:02 | s/l | 690 | 0.10 | 1.20385 | 1.20385 | 0.00000 | -8.64 | 12266.45 |
1381 | 2009.01.28 15:02 | buy | 691 | 0.10 | 1.20426 | 1.20322 | 0.00000 | ||
1382 | 2009.01.28 15:15 | close | 691 | 0.10 | 1.20703 | 1.20322 | 0.00000 | 22.95 | 12289.40 |
1383 | 2009.01.28 15:17 | buy | 692 | 0.10 | 1.20710 | 1.20606 | 0.00000 | ||
1384 | 2009.01.28 15:32 | s/l | 692 | 0.10 | 1.20606 | 1.20606 | 0.00000 | -8.62 | 12280.78 |
1385 | 2009.01.28 15:32 | buy | 693 | 0.10 | 1.20654 | 1.20550 | 0.00000 | ||
1386 | 2009.01.28 15:50 | close | 693 | 0.10 | 1.20955 | 1.20550 | 0.00000 | 24.89 | 12305.67 |
1387 | 2009.01.28 15:52 | sell | 694 | 0.10 | 1.20884 | 1.20988 | 0.00000 | ||
1388 | 2009.01.28 15:59 | s/l | 694 | 0.10 | 1.20988 | 1.20988 | 0.00000 | -8.60 | 12297.07 |
1389 | 2009.01.28 15:59 | sell | 695 | 0.10 | 1.20935 | 1.21039 | 0.00000 | ||
1390 | 2009.01.28 16:02 | s/l | 695 | 0.10 | 1.21039 | 1.21039 | 0.00000 | -8.59 | 12288.48 |
1391 | 2009.01.28 16:02 | sell | 696 | 0.10 | 1.20996 | 1.21100 | 0.00000 | ||
1392 | 2009.01.28 16:20 | close | 696 | 0.10 | 1.20759 | 1.21100 | 0.00000 | 19.63 | 12308.11 |
1393 | 2009.01.28 16:22 | buy | 697 | 0.10 | 1.20817 | 1.20713 | 0.00000 | ||
1394 | 2009.01.28 16:32 | s/l | 697 | 0.10 | 1.20713 | 1.20713 | 0.00000 | -8.62 | 12299.49 |
1395 | 2009.01.28 16:32 | buy | 698 | 0.10 | 1.20654 | 1.20550 | 0.00000 | ||
1396 | 2009.01.28 16:50 | close | 698 | 0.10 | 1.20945 | 1.20550 | 0.00000 | 24.06 | 12323.55 |
1397 | 2009.01.28 16:52 | buy | 699 | 0.10 | 1.20930 | 1.20826 | 0.00000 | ||
1398 | 2009.01.28 16:57 | s/l | 699 | 0.10 | 1.20826 | 1.20826 | 0.00000 | -8.61 | 12314.94 |
1399 | 2009.01.28 16:57 | buy | 700 | 0.10 | 1.20861 | 1.20757 | 0.00000 | ||
1400 | 2009.01.28 17:20 | s/l | 700 | 0.10 | 1.20757 | 1.20757 | 0.00000 | -8.61 | 12306.33 |
1401 | 2009.01.28 20:15 | sell | 701 | 0.10 | 1.21320 | 1.21424 | 0.00000 | ||
1402 | 2009.01.28 20:20 | s/l | 701 | 0.10 | 1.21424 | 1.21424 | 0.00000 | -8.55 | 12297.78 |
1403 | 2009.01.28 20:20 | sell | 702 | 0.10 | 1.21554 | 1.21658 | 0.00000 | ||
1404 | 2009.01.28 20:45 | s/l | 702 | 0.10 | 1.21658 | 1.21658 | 0.00000 | -8.54 | 12289.24 |
1405 | 2009.01.28 20:45 | sell | 703 | 0.10 | 1.21699 | 1.21803 | 0.00000 | ||
1406 | 2009.01.28 20:50 | s/l | 703 | 0.10 | 1.21803 | 1.21803 | 0.00000 | -8.52 | 12280.72 |
1407 | 2009.01.28 20:50 | sell | 704 | 0.10 | 1.21881 | 1.21985 | 0.00000 | ||
1408 | 2009.01.28 21:00 | close | 704 | 0.10 | 1.21614 | 1.21985 | 0.00000 | 21.95 | 12302.67 |
1409 | 2009.01.28 21:10 | sell | 705 | 0.10 | 1.21800 | 1.21904 | 0.00000 | ||
1410 | 2009.01.28 21:15 | s/l | 705 | 0.10 | 1.21904 | 1.21904 | 0.00000 | -8.52 | 12294.15 |
1411 | 2009.01.28 21:15 | sell | 706 | 0.10 | 1.21955 | 1.22059 | 0.00000 | ||
1412 | 2009.01.28 21:20 | s/l | 706 | 0.10 | 1.22059 | 1.22059 | 0.00000 | -8.51 | 12285.64 |
1413 | 2009.01.28 21:20 | sell | 707 | 0.10 | 1.22111 | 1.22215 | 0.00000 | ||
1414 | 2009.01.28 21:45 | close | 707 | 0.10 | 1.21663 | 1.22215 | 0.00000 | 36.82 | 12322.46 |
1415 | 2009.01.28 22:33 | buy | 708 | 0.10 | 1.21301 | 1.21197 | 0.00000 | ||
1416 | 2009.01.28 22:40 | s/l | 708 | 0.10 | 1.21197 | 1.21197 | 0.00000 | -8.58 | 12313.88 |
1417 | 2009.01.28 22:40 | buy | 709 | 0.10 | 1.21217 | 1.21113 | 0.00000 | ||
1418 | 2009.01.28 22:46 | s/l | 709 | 0.10 | 1.21113 | 1.21113 | 0.00000 | -8.60 | 12305.28 |
1419 | 2009.01.28 22:46 | buy | 710 | 0.10 | 1.21104 | 1.21000 | 0.00000 | ||
1420 | 2009.01.28 23:20 | s/l | 710 | 0.10 | 1.21000 | 1.21000 | 0.00000 | -8.60 | 12296.68 |
1421 | 2009.01.28 23:32 | buy | 711 | 0.10 | 1.20979 | 1.20875 | 0.00000 | ||
1422 | 2009.01.29 00:15 | close | 711 | 0.10 | 1.21337 | 1.20875 | 0.00000 | 29.35 | 12326.03 |
1423 | 2009.01.29 01:46 | sell | 712 | 0.10 | 1.21681 | 1.21785 | 0.00000 | ||
1424 | 2009.01.29 02:10 | s/l | 712 | 0.10 | 1.21785 | 1.21785 | 0.00000 | -8.54 | 12317.49 |
1425 | 2009.01.29 07:16 | sell | 713 | 0.10 | 1.21955 | 1.22059 | 0.00000 | ||
1426 | 2009.01.29 08:20 | s/l | 713 | 0.10 | 1.22059 | 1.22059 | 0.00000 | -8.51 | 12308.98 |
1427 | 2009.01.29 12:15 | buy | 714 | 0.10 | 1.21708 | 1.21604 | 0.00000 | ||
1428 | 2009.01.29 12:20 | s/l | 714 | 0.10 | 1.21604 | 1.21604 | 0.00000 | -8.56 | 12300.42 |
1429 | 2009.01.29 12:20 | buy | 715 | 0.10 | 1.21496 | 1.21392 | 0.00000 | ||
1430 | 2009.01.29 12:50 | s/l | 715 | 0.10 | 1.21392 | 1.21392 | 0.00000 | -8.57 | 12291.85 |
1431 | 2009.01.29 12:50 | buy | 716 | 0.10 | 1.21383 | 1.21279 | 0.00000 | ||
1432 | 2009.01.29 13:20 | close | 716 | 0.10 | 1.21729 | 1.21279 | 0.00000 | 28.42 | 12320.27 |
1433 | 2009.01.29 13:37 | buy | 717 | 0.10 | 1.21425 | 1.21321 | 0.00000 | ||
1434 | 2009.01.29 13:50 | close | 717 | 0.10 | 1.21775 | 1.21321 | 0.00000 | 28.74 | 12349.01 |
1435 | 2009.01.29 15:45 | sell | 718 | 0.10 | 1.21780 | 1.21884 | 0.00000 | ||
1436 | 2009.01.29 15:50 | s/l | 718 | 0.10 | 1.21884 | 1.21884 | 0.00000 | -8.53 | 12340.48 |
1437 | 2009.01.29 15:50 | sell | 719 | 0.10 | 1.21900 | 1.22004 | 0.00000 | ||
1438 | 2009.01.29 16:07 | s/l | 719 | 0.10 | 1.22004 | 1.22004 | 0.00000 | -8.52 | 12331.96 |
1439 | 2009.01.29 16:50 | buy | 720 | 0.10 | 1.21519 | 1.21415 | 0.00000 | ||
1440 | 2009.01.29 17:45 | close | 720 | 0.10 | 1.21817 | 1.21415 | 0.00000 | 24.46 | 12356.42 |
1441 | 2009.01.29 17:47 | sell | 721 | 0.10 | 1.21784 | 1.21888 | 0.00000 | ||
1442 | 2009.01.29 17:50 | s/l | 721 | 0.10 | 1.21888 | 1.21888 | 0.00000 | -8.53 | 12347.89 |
1443 | 2009.01.29 17:50 | sell | 722 | 0.10 | 1.21917 | 1.22021 | 0.00000 | ||
1444 | 2009.01.29 18:20 | s/l | 722 | 0.10 | 1.22021 | 1.22021 | 0.00000 | -8.52 | 12339.37 |
1445 | 2009.01.29 18:50 | sell | 723 | 0.10 | 1.22070 | 1.22174 | 0.00000 | ||
1446 | 2009.01.29 18:59 | s/l | 723 | 0.10 | 1.22174 | 1.22174 | 0.00000 | -8.51 | 12330.86 |
1447 | 2009.01.29 18:59 | sell | 724 | 0.10 | 1.22168 | 1.22272 | 0.00000 | ||
1448 | 2009.01.29 19:20 | close | 724 | 0.10 | 1.21874 | 1.22272 | 0.00000 | 24.12 | 12354.98 |
1449 | 2009.01.29 19:25 | buy | 725 | 0.10 | 1.21909 | 1.21805 | 0.00000 | ||
1450 | 2009.01.29 19:50 | close | 725 | 0.10 | 1.22223 | 1.21805 | 0.00000 | 25.69 | 12380.67 |
1451 | 2009.01.30 01:20 | sell | 726 | 0.10 | 1.22728 | 1.22832 | 0.00000 | ||
1452 | 2009.01.30 01:59 | s/l | 726 | 0.10 | 1.22832 | 1.22832 | 0.00000 | -8.47 | 12372.20 |
1453 | 2009.01.30 01:59 | sell | 727 | 0.10 | 1.22823 | 1.22927 | 0.00000 | ||
1454 | 2009.01.30 04:50 | s/l | 727 | 0.10 | 1.22927 | 1.22927 | 0.00000 | -8.46 | 12363.74 |
1455 | 2009.01.30 08:07 | buy | 728 | 0.10 | 1.22159 | 1.22055 | 0.00000 | ||
1456 | 2009.01.30 08:15 | close | 728 | 0.10 | 1.22655 | 1.22055 | 0.00000 | 40.44 | 12404.18 |
1457 | 2009.01.30 09:02 | buy | 729 | 0.10 | 1.22394 | 1.22290 | 0.00000 | ||
1458 | 2009.01.30 09:07 | s/l | 729 | 0.10 | 1.22290 | 1.22290 | 0.00000 | -8.51 | 12395.67 |
1459 | 2009.01.30 09:07 | buy | 730 | 0.10 | 1.22336 | 1.22232 | 0.00000 | ||
1460 | 2009.01.30 09:15 | close | 730 | 0.10 | 1.22748 | 1.22232 | 0.00000 | 33.56 | 12429.23 |
1461 | 2009.01.30 09:20 | sell | 731 | 0.10 | 1.22923 | 1.23027 | 0.00000 | ||
1462 | 2009.01.30 09:45 | s/l | 731 | 0.10 | 1.23027 | 1.23027 | 0.00000 | -8.45 | 12420.78 |
1463 | 2009.01.30 09:45 | sell | 732 | 0.10 | 1.23045 | 1.23149 | 0.00000 | ||
1464 | 2009.01.30 09:50 | s/l | 732 | 0.10 | 1.23149 | 1.23149 | 0.00000 | -8.44 | 12412.34 |
1465 | 2009.01.30 09:50 | sell | 733 | 0.10 | 1.23173 | 1.23277 | 0.00000 | ||
1466 | 2009.01.30 10:20 | close | 733 | 0.10 | 1.22916 | 1.23277 | 0.00000 | 20.91 | 12433.25 |
1467 | 2009.01.30 10:25 | buy | 734 | 0.10 | 1.22944 | 1.22840 | 0.00000 | ||
1468 | 2009.01.30 10:45 | close | 734 | 0.10 | 1.23197 | 1.22840 | 0.00000 | 20.54 | 12453.79 |
1469 | 2009.01.30 12:40 | sell | 735 | 0.10 | 1.23233 | 1.23337 | 0.00000 | ||
1470 | 2009.01.30 12:45 | s/l | 735 | 0.10 | 1.23337 | 1.23337 | 0.00000 | -8.43 | 12445.36 |
1471 | 2009.01.30 12:45 | sell | 736 | 0.10 | 1.23386 | 1.23490 | 0.00000 | ||
1472 | 2009.01.30 12:50 | s/l | 736 | 0.10 | 1.23490 | 1.23490 | 0.00000 | -8.42 | 12436.94 |
1473 | 2009.01.30 12:50 | sell | 737 | 0.10 | 1.23540 | 1.23644 | 0.00000 | ||
1474 | 2009.01.30 13:15 | s/l | 737 | 0.10 | 1.23644 | 1.23644 | 0.00000 | -8.41 | 12428.53 |
1475 | 2009.01.30 13:15 | sell | 738 | 0.10 | 1.23642 | 1.23746 | 0.00000 | ||
1476 | 2009.01.30 13:20 | s/l | 738 | 0.10 | 1.23746 | 1.23746 | 0.00000 | -8.40 | 12420.13 |
1477 | 2009.01.30 13:20 | sell | 739 | 0.10 | 1.23725 | 1.23829 | 0.00000 | ||
1478 | 2009.01.30 13:33 | s/l | 739 | 0.10 | 1.23829 | 1.23829 | 0.00000 | -8.39 | 12411.74 |
1479 | 2009.01.30 13:33 | sell | 740 | 0.10 | 1.23890 | 1.23994 | 0.00000 | ||
1480 | 2009.01.30 13:40 | s/l | 740 | 0.10 | 1.23994 | 1.23994 | 0.00000 | -8.38 | 12403.36 |
1481 | 2009.01.30 13:40 | sell | 741 | 0.10 | 1.24008 | 1.24112 | 0.00000 | ||
1482 | 2009.01.30 13:46 | s/l | 741 | 0.10 | 1.24112 | 1.24112 | 0.00000 | -8.37 | 12394.99 |
1483 | 2009.01.30 13:46 | sell | 742 | 0.10 | 1.24125 | 1.24229 | 0.00000 | ||
1484 | 2009.01.30 14:02 | close | 742 | 0.10 | 1.23804 | 1.24229 | 0.00000 | 25.93 | 12420.92 |
1485 | 2009.01.30 14:05 | buy | 743 | 0.10 | 1.23845 | 1.23741 | 0.00000 | ||
1486 | 2009.01.30 14:07 | s/l | 743 | 0.10 | 1.23741 | 1.23741 | 0.00000 | -8.40 | 12412.52 |
1487 | 2009.01.30 14:07 | buy | 744 | 0.10 | 1.23763 | 1.23659 | 0.00000 | ||
1488 | 2009.01.30 14:15 | close | 744 | 0.10 | 1.24037 | 1.23659 | 0.00000 | 22.09 | 12434.61 |
1489 | 2009.01.30 14:40 | buy | 745 | 0.10 | 1.23727 | 1.23623 | 0.00000 | ||
1490 | 2009.01.30 14:46 | s/l | 745 | 0.10 | 1.23623 | 1.23623 | 0.00000 | -8.43 | 12426.18 |
1491 | 2009.01.30 14:46 | buy | 746 | 0.10 | 1.23449 | 1.23345 | 0.00000 | ||
1492 | 2009.01.30 15:32 | s/l | 746 | 0.10 | 1.23345 | 1.23345 | 0.00000 | -8.43 | 12417.75 |
1493 | 2009.01.30 15:32 | buy | 747 | 0.10 | 1.23338 | 1.23234 | 0.00000 | ||
1494 | 2009.01.30 15:37 | s/l | 747 | 0.10 | 1.23234 | 1.23234 | 0.00000 | -8.44 | 12409.31 |
1495 | 2009.01.30 15:37 | buy | 748 | 0.10 | 1.23279 | 1.23175 | 0.00000 | ||
1496 | 2009.01.30 15:45 | close | 748 | 0.10 | 1.23694 | 1.23175 | 0.00000 | 33.55 | 12442.86 |
1497 | 2009.01.30 15:50 | sell | 749 | 0.10 | 1.23870 | 1.23974 | 0.00000 | ||
1498 | 2009.01.30 16:02 | close | 749 | 0.10 | 1.23622 | 1.23974 | 0.00000 | 20.06 | 12462.92 |
1499 | 2009.01.30 16:45 | sell | 750 | 0.10 | 1.24034 | 1.24138 | 0.00000 | ||
1500 | 2009.01.30 16:50 | s/l | 750 | 0.10 | 1.24138 | 1.24138 | 0.00000 | -8.37 | 12454.55 |
1501 | 2009.01.30 16:50 | sell | 751 | 0.10 | 1.24153 | 1.24257 | 0.00000 | ||
1502 | 2009.01.30 17:10 | close | 751 | 0.10 | 1.23817 | 1.24257 | 0.00000 | 27.14 | 12481.69 |
1503 | 2009.01.30 17:15 | buy | 752 | 0.10 | 1.23651 | 1.23547 | 0.00000 | ||
1504 | 2009.01.30 17:20 | s/l | 752 | 0.10 | 1.23547 | 1.23547 | 0.00000 | -8.43 | 12473.26 |
1505 | 2009.01.30 17:20 | buy | 753 | 0.10 | 1.23429 | 1.23325 | 0.00000 | ||
1506 | 2009.01.30 17:27 | close | 753 | 0.10 | 1.23703 | 1.23325 | 0.00000 | 22.15 | 12495.41 |
1507 | 2009.01.30 17:50 | buy | 754 | 0.10 | 1.23621 | 1.23517 | 0.00000 | ||
1508 | 2009.01.30 18:15 | s/l | 754 | 0.10 | 1.23517 | 1.23517 | 0.00000 | -8.43 | 12486.98 |
1509 | 2009.01.30 18:15 | buy | 755 | 0.10 | 1.23474 | 1.23370 | 0.00000 | ||
1510 | 2009.01.30 18:20 | s/l | 755 | 0.10 | 1.23370 | 1.23370 | 0.00000 | -8.44 | 12478.54 |
1511 | 2009.01.30 18:20 | buy | 756 | 0.10 | 1.23309 | 1.23205 | 0.00000 | ||
1512 | 2009.01.30 19:20 | s/l | 756 | 0.10 | 1.23205 | 1.23205 | 0.00000 | -8.45 | 12470.09 |
1513 | 2009.01.30 19:20 | buy | 757 | 0.10 | 1.23167 | 1.23063 | 0.00000 | ||
1514 | 2009.01.30 19:40 | close | 757 | 0.10 | 1.23475 | 1.23063 | 0.00000 | 24.94 | 12495.03 |
1515 | 2009.01.30 20:33 | buy | 758 | 0.10 | 1.22957 | 1.22853 | 0.00000 | ||
1516 | 2009.01.30 20:40 | s/l | 758 | 0.10 | 1.22853 | 1.22853 | 0.00000 | -8.48 | 12486.55 |
1517 | 2009.01.30 20:40 | buy | 759 | 0.10 | 1.22758 | 1.22654 | 0.00000 | ||
1518 | 2009.01.30 20:46 | s/l | 759 | 0.10 | 1.22654 | 1.22654 | 0.00000 | -8.49 | 12478.06 |
1519 | 2009.01.30 20:46 | buy | 760 | 0.10 | 1.22494 | 1.22390 | 0.00000 | ||
1520 | 2009.01.30 20:59 | close | 760 | 0.10 | 1.22880 | 1.22390 | 0.00000 | 31.41 | 12509.47 |
1521 | 2009.01.30 21:00 | buy | 761 | 0.10 | 1.22940 | 1.22836 | 0.00000 | ||
1522 | 2009.01.30 21:10 | s/l | 761 | 0.10 | 1.22836 | 1.22836 | 0.00000 | -8.47 | 12501.00 |
1523 | 2009.01.30 21:10 | buy | 762 | 0.10 | 1.22815 | 1.22711 | 0.00000 | ||
1524 | 2009.01.30 21:15 | s/l | 762 | 0.10 | 1.22711 | 1.22711 | 0.00000 | -8.48 | 12492.52 |
1525 | 2009.01.30 21:15 | buy | 763 | 0.10 | 1.22691 | 1.22587 | 0.00000 | ||
1526 | 2009.01.30 21:20 | s/l | 763 | 0.10 | 1.22587 | 1.22587 | 0.00000 | -8.49 | 12484.03 |
1527 | 2009.01.30 21:20 | buy | 764 | 0.10 | 1.22527 | 1.22423 | 0.00000 | ||
1528 | 2009.01.30 21:32 | close | 764 | 0.10 | 1.22810 | 1.22423 | 0.00000 | 23.04 | 12507.07 |
1529 | 2009.01.30 21:35 | buy | 765 | 0.10 | 1.22825 | 1.22721 | 0.00000 | ||
1530 | 2009.01.30 21:40 | s/l | 765 | 0.10 | 1.22721 | 1.22721 | 0.00000 | -8.48 | 12498.59 |
1531 | 2009.01.30 21:40 | buy | 766 | 0.10 | 1.22746 | 1.22642 | 0.00000 | ||
1532 | 2009.01.30 21:45 | s/l | 766 | 0.10 | 1.22642 | 1.22642 | 0.00000 | -8.48 | 12490.11 |
1533 | 2009.01.30 21:45 | buy | 767 | 0.10 | 1.22627 | 1.22523 | 0.00000 | ||
1534 | 2009.01.30 21:50 | s/l | 767 | 0.10 | 1.22523 | 1.22523 | 0.00000 | -8.50 | 12481.61 |
1535 | 2009.01.30 21:50 | buy | 768 | 0.10 | 1.22469 | 1.22365 | 0.00000 | ||
1536 | 2009.01.30 22:15 | close | 768 | 0.10 | 1.22706 | 1.22365 | 0.00000 | 19.31 | 12500.92 |
1537 | 2009.01.30 22:45 | sell | 769 | 0.10 | 1.22890 | 1.22994 | 0.00000 | ||
1538 | 2009.01.30 22:50 | s/l | 769 | 0.10 | 1.22994 | 1.22994 | 0.00000 | -8.45 | 12492.47 |
1539 | 2009.01.30 22:50 | sell | 770 | 0.10 | 1.22980 | 1.23084 | 0.00000 | ||
1540 | 2009.02.02 00:20 | close | 770 | 0.10 | 1.22680 | 1.23084 | 0.00000 | 24.39 | 12516.86 |
1541 | 2009.02.02 00:32 | buy | 771 | 0.10 | 1.22657 | 1.22553 | 0.00000 | ||
1542 | 2009.02.02 01:20 | close | 771 | 0.10 | 1.22925 | 1.22553 | 0.00000 | 21.80 | 12538.66 |
1543 | 2009.02.02 09:59 | sell | 772 | 0.10 | 1.23563 | 1.23667 | 0.00000 | ||
1544 | 2009.02.02 10:20 | s/l | 772 | 0.10 | 1.23667 | 1.23667 | 0.00000 | -8.41 | 12530.25 |
1545 | 2009.02.02 12:50 | buy | 773 | 0.10 | 1.23656 | 1.23552 | 0.00000 | ||
1546 | 2009.02.02 13:00 | close | 773 | 0.10 | 1.23842 | 1.23552 | 0.00000 | 15.02 | 12545.27 |
1547 | 2009.02.02 13:50 | sell | 774 | 0.10 | 1.24225 | 1.24329 | 0.00000 | ||
1548 | 2009.02.02 14:15 | s/l | 774 | 0.10 | 1.24329 | 1.24329 | 0.00000 | -8.37 | 12536.90 |
1549 | 2009.02.02 14:20 | sell | 775 | 0.10 | 1.24414 | 1.24518 | 0.00000 | ||
1550 | 2009.02.02 14:37 | s/l | 775 | 0.10 | 1.24518 | 1.24518 | 0.00000 | -8.35 | 12528.55 |
1551 | 2009.02.02 14:37 | sell | 776 | 0.10 | 1.24489 | 1.24593 | 0.00000 | ||
1552 | 2009.02.02 14:50 | close | 776 | 0.10 | 1.24216 | 1.24593 | 0.00000 | 21.98 | 12550.53 |
1553 | 2009.02.02 16:15 | buy | 777 | 0.10 | 1.23952 | 1.23848 | 0.00000 | ||
1554 | 2009.02.02 16:20 | s/l | 777 | 0.10 | 1.23848 | 1.23848 | 0.00000 | -8.41 | 12542.12 |
1555 | 2009.02.02 16:20 | buy | 778 | 0.10 | 1.23720 | 1.23616 | 0.00000 | ||
1556 | 2009.02.02 16:27 | close | 778 | 0.10 | 1.24007 | 1.23616 | 0.00000 | 23.14 | 12565.26 |
1557 | 2009.02.02 16:45 | buy | 779 | 0.10 | 1.23944 | 1.23840 | 0.00000 | ||
1558 | 2009.02.02 16:50 | s/l | 779 | 0.10 | 1.23840 | 1.23840 | 0.00000 | -8.41 | 12556.85 |
1559 | 2009.02.02 16:50 | buy | 780 | 0.10 | 1.23703 | 1.23599 | 0.00000 | ||
1560 | 2009.02.02 17:20 | close | 780 | 0.10 | 1.24035 | 1.23599 | 0.00000 | 26.77 | 12583.62 |
1561 | 2009.02.02 17:22 | sell | 781 | 0.10 | 1.23968 | 1.24072 | 0.00000 | ||
1562 | 2009.02.02 17:27 | s/l | 781 | 0.10 | 1.24072 | 1.24072 | 0.00000 | -8.38 | 12575.24 |
1563 | 2009.02.02 17:27 | sell | 782 | 0.10 | 1.24034 | 1.24138 | 0.00000 | ||
1564 | 2009.02.02 19:10 | s/l | 782 | 0.10 | 1.24138 | 1.24138 | 0.00000 | -8.36 | 12566.88 |
1565 | 2009.02.02 19:10 | sell | 783 | 0.10 | 1.24261 | 1.24365 | 0.00000 | ||
1566 | 2009.02.02 19:15 | s/l | 783 | 0.10 | 1.24365 | 1.24365 | 0.00000 | -8.35 | 12558.53 |
1567 | 2009.02.02 19:15 | sell | 784 | 0.10 | 1.24460 | 1.24564 | 0.00000 | ||
1568 | 2009.02.02 19:20 | s/l | 784 | 0.10 | 1.24564 | 1.24564 | 0.00000 | -8.34 | 12550.19 |
1569 | 2009.02.02 19:20 | sell | 785 | 0.10 | 1.24660 | 1.24764 | 0.00000 | ||
1570 | 2009.02.02 19:50 | close | 785 | 0.10 | 1.24300 | 1.24764 | 0.00000 | 28.96 | 12579.15 |
1571 | 2009.02.02 19:52 | sell | 786 | 0.10 | 1.24303 | 1.24407 | 0.00000 | ||
1572 | 2009.02.02 19:57 | s/l | 786 | 0.10 | 1.24407 | 1.24407 | 0.00000 | -8.36 | 12570.79 |
1573 | 2009.02.02 19:57 | sell | 787 | 0.10 | 1.24361 | 1.24465 | 0.00000 | ||
1574 | 2009.02.02 20:00 | s/l | 787 | 0.10 | 1.24465 | 1.24465 | 0.00000 | -8.36 | 12562.43 |
1575 | 2009.02.02 20:15 | sell | 788 | 0.10 | 1.24537 | 1.24641 | 0.00000 | ||
1576 | 2009.02.02 20:20 | s/l | 788 | 0.10 | 1.24641 | 1.24641 | 0.00000 | -8.34 | 12554.09 |
1577 | 2009.02.02 20:20 | sell | 789 | 0.10 | 1.24620 | 1.24724 | 0.00000 | ||
1578 | 2009.02.02 21:50 | close | 789 | 0.10 | 1.24305 | 1.24724 | 0.00000 | 25.34 | 12579.43 |
1579 | 2009.02.03 02:25 | buy | 790 | 0.10 | 1.24213 | 1.24109 | 0.00000 | ||
1580 | 2009.02.03 04:45 | s/l | 790 | 0.10 | 1.24109 | 1.24109 | 0.00000 | -8.38 | 12571.05 |
1581 | 2009.02.03 06:45 | sell | 791 | 0.10 | 1.24367 | 1.24471 | 0.00000 | ||
1582 | 2009.02.03 06:50 | s/l | 791 | 0.10 | 1.24471 | 1.24471 | 0.00000 | -8.36 | 12562.69 |
1583 | 2009.02.03 06:50 | sell | 792 | 0.10 | 1.24462 | 1.24566 | 0.00000 | ||
1584 | 2009.02.03 07:02 | s/l | 792 | 0.10 | 1.24566 | 1.24566 | 0.00000 | -8.34 | 12554.35 |
1585 | 2009.02.03 08:50 | buy | 793 | 0.10 | 1.24043 | 1.23939 | 0.00000 | ||
1586 | 2009.02.03 09:15 | close | 793 | 0.10 | 1.24371 | 1.23939 | 0.00000 | 26.37 | 12580.72 |
1587 | 2009.02.03 09:50 | sell | 794 | 0.10 | 1.24575 | 1.24679 | 0.00000 | ||
1588 | 2009.02.03 10:10 | s/l | 794 | 0.10 | 1.24679 | 1.24679 | 0.00000 | -8.34 | 12572.38 |
1589 | 2009.02.03 10:20 | sell | 795 | 0.10 | 1.25010 | 1.25114 | 0.00000 | ||
1590 | 2009.02.03 10:32 | s/l | 795 | 0.10 | 1.25114 | 1.25114 | 0.00000 | -8.31 | 12564.07 |
1591 | 2009.02.03 10:32 | sell | 796 | 0.10 | 1.25078 | 1.25182 | 0.00000 | ||
1592 | 2009.02.03 11:20 | s/l | 796 | 0.10 | 1.25182 | 1.25182 | 0.00000 | -8.30 | 12555.77 |
1593 | 2009.02.03 11:20 | sell | 797 | 0.10 | 1.25208 | 1.25312 | 0.00000 | ||
1594 | 2009.02.03 11:45 | close | 797 | 0.10 | 1.24923 | 1.25312 | 0.00000 | 22.81 | 12578.58 |
1595 | 2009.02.03 12:20 | buy | 798 | 0.10 | 1.24689 | 1.24585 | 0.00000 | ||
1596 | 2009.02.03 12:59 | s/l | 798 | 0.10 | 1.24585 | 1.24585 | 0.00000 | -8.35 | 12570.23 |
1597 | 2009.02.03 12:59 | buy | 799 | 0.10 | 1.24616 | 1.24512 | 0.00000 | ||
1598 | 2009.02.03 13:15 | s/l | 799 | 0.10 | 1.24512 | 1.24512 | 0.00000 | -8.35 | 12561.88 |
1599 | 2009.02.03 13:20 | buy | 800 | 0.10 | 1.24416 | 1.24312 | 0.00000 | ||
1600 | 2009.02.03 13:45 | close | 800 | 0.10 | 1.24763 | 1.24312 | 0.00000 | 27.81 | 12589.69 |
1601 | 2009.02.03 13:50 | sell | 801 | 0.10 | 1.24875 | 1.24979 | 0.00000 | ||
1602 | 2009.02.03 14:15 | s/l | 801 | 0.10 | 1.24979 | 1.24979 | 0.00000 | -8.32 | 12581.37 |
1603 | 2009.02.03 14:50 | buy | 802 | 0.10 | 1.24506 | 1.24402 | 0.00000 | ||
1604 | 2009.02.03 15:10 | s/l | 802 | 0.10 | 1.24402 | 1.24402 | 0.00000 | -8.37 | 12573.00 |
1605 | 2009.02.03 15:10 | buy | 803 | 0.10 | 1.24364 | 1.24260 | 0.00000 | ||
1606 | 2009.02.03 15:15 | s/l | 803 | 0.10 | 1.24260 | 1.24260 | 0.00000 | -8.38 | 12564.62 |
1607 | 2009.02.03 15:15 | buy | 804 | 0.10 | 1.24159 | 1.24055 | 0.00000 | ||
1608 | 2009.02.03 15:20 | s/l | 804 | 0.10 | 1.24055 | 1.24055 | 0.00000 | -8.40 | 12556.22 |
1609 | 2009.02.03 15:20 | buy | 805 | 0.10 | 1.23884 | 1.23780 | 0.00000 | ||
1610 | 2009.02.03 15:32 | s/l | 805 | 0.10 | 1.23780 | 1.23780 | 0.00000 | -8.41 | 12547.81 |
1611 | 2009.02.03 15:32 | buy | 806 | 0.10 | 1.23816 | 1.23712 | 0.00000 | ||
1612 | 2009.02.03 15:45 | close | 806 | 0.10 | 1.24095 | 1.23712 | 0.00000 | 22.48 | 12570.29 |
1613 | 2009.02.03 15:47 | buy | 807 | 0.10 | 1.24101 | 1.23997 | 0.00000 | ||
1614 | 2009.02.03 16:10 | s/l | 807 | 0.10 | 1.23997 | 1.23997 | 0.00000 | -8.39 | 12561.90 |
1615 | 2009.02.03 16:10 | buy | 808 | 0.10 | 1.23998 | 1.23894 | 0.00000 | ||
1616 | 2009.02.03 16:15 | s/l | 808 | 0.10 | 1.23894 | 1.23894 | 0.00000 | -8.41 | 12553.49 |
1617 | 2009.02.03 16:15 | buy | 809 | 0.10 | 1.23840 | 1.23736 | 0.00000 | ||
1618 | 2009.02.03 16:20 | s/l | 809 | 0.10 | 1.23736 | 1.23736 | 0.00000 | -8.41 | 12545.08 |
1619 | 2009.02.03 16:20 | buy | 810 | 0.10 | 1.23629 | 1.23525 | 0.00000 | ||
1620 | 2009.02.03 16:27 | close | 810 | 0.10 | 1.23895 | 1.23525 | 0.00000 | 21.47 | 12566.55 |
1621 | 2009.02.03 16:30 | buy | 811 | 0.10 | 1.23956 | 1.23852 | 0.00000 | ||
1622 | 2009.02.03 16:32 | s/l | 811 | 0.10 | 1.23852 | 1.23852 | 0.00000 | -8.41 | 12558.14 |
1623 | 2009.02.03 16:32 | buy | 812 | 0.10 | 1.23758 | 1.23654 | 0.00000 | ||
1624 | 2009.02.03 16:50 | close | 812 | 0.10 | 1.24058 | 1.23654 | 0.00000 | 24.18 | 12582.32 |
1625 | 2009.02.03 16:52 | buy | 813 | 0.10 | 1.24041 | 1.23937 | 0.00000 | ||
1626 | 2009.02.03 16:57 | s/l | 813 | 0.10 | 1.23937 | 1.23937 | 0.00000 | -8.40 | 12573.92 |
1627 | 2009.02.03 16:57 | buy | 814 | 0.10 | 1.23971 | 1.23867 | 0.00000 | ||
1628 | 2009.02.03 17:05 | s/l | 814 | 0.10 | 1.23867 | 1.23867 | 0.00000 | -8.40 | 12565.52 |
1629 | 2009.02.03 17:15 | buy | 815 | 0.10 | 1.23495 | 1.23391 | 0.00000 | ||
1630 | 2009.02.03 17:20 | s/l | 815 | 0.10 | 1.23391 | 1.23391 | 0.00000 | -8.45 | 12557.07 |
1631 | 2009.02.03 17:20 | buy | 816 | 0.10 | 1.23154 | 1.23050 | 0.00000 | ||
1632 | 2009.02.03 17:27 | close | 816 | 0.10 | 1.23441 | 1.23050 | 0.00000 | 23.25 | 12580.32 |
1633 | 2009.02.03 17:27 | buy | 817 | 0.10 | 1.23227 | 1.23123 | 0.00000 | ||
1634 | 2009.02.03 17:37 | s/l | 817 | 0.10 | 1.23123 | 1.23123 | 0.00000 | -8.45 | 12571.87 |
1635 | 2009.02.03 17:37 | buy | 818 | 0.10 | 1.23152 | 1.23048 | 0.00000 | ||
1636 | 2009.02.03 17:50 | close | 818 | 0.10 | 1.23455 | 1.23048 | 0.00000 | 24.54 | 12596.41 |
1637 | 2009.02.03 17:52 | buy | 819 | 0.10 | 1.23444 | 1.23340 | 0.00000 | ||
1638 | 2009.02.03 17:57 | s/l | 819 | 0.10 | 1.23340 | 1.23340 | 0.00000 | -8.43 | 12587.98 |
1639 | 2009.02.03 17:57 | buy | 820 | 0.10 | 1.23379 | 1.23275 | 0.00000 | ||
1640 | 2009.02.03 18:50 | close | 820 | 0.10 | 1.23760 | 1.23275 | 0.00000 | 30.79 | 12618.77 |
1641 | 2009.02.03 18:53 | sell | 821 | 0.10 | 1.23713 | 1.23817 | 0.00000 | ||
1642 | 2009.02.03 18:59 | s/l | 821 | 0.10 | 1.23817 | 1.23817 | 0.00000 | -8.39 | 12610.38 |
1643 | 2009.02.03 18:59 | sell | 822 | 0.10 | 1.23903 | 1.24007 | 0.00000 | ||
1644 | 2009.02.03 19:15 | s/l | 822 | 0.10 | 1.24007 | 1.24007 | 0.00000 | -8.39 | 12601.99 |
1645 | 2009.02.03 19:20 | sell | 823 | 0.10 | 1.24033 | 1.24137 | 0.00000 | ||
1646 | 2009.02.03 20:15 | close | 823 | 0.10 | 1.23651 | 1.24137 | 0.00000 | 30.89 | 12632.88 |
1647 | 2009.02.03 20:20 | buy | 824 | 0.10 | 1.23482 | 1.23378 | 0.00000 | ||
1648 | 2009.02.03 20:45 | s/l | 824 | 0.10 | 1.23378 | 1.23378 | 0.00000 | -8.43 | 12624.45 |
1649 | 2009.02.03 20:45 | buy | 825 | 0.10 | 1.23425 | 1.23321 | 0.00000 | ||
1650 | 2009.02.03 20:50 | s/l | 825 | 0.10 | 1.23321 | 1.23321 | 0.00000 | -8.44 | 12616.01 |
1651 | 2009.02.03 20:50 | buy | 826 | 0.10 | 1.23314 | 1.23210 | 0.00000 | ||
1652 | 2009.02.03 21:20 | s/l | 826 | 0.10 | 1.23210 | 1.23210 | 0.00000 | -8.45 | 12607.56 |
1653 | 2009.02.03 21:20 | buy | 827 | 0.10 | 1.23164 | 1.23060 | 0.00000 | ||
1654 | 2009.02.03 21:33 | s/l | 827 | 0.10 | 1.23060 | 1.23060 | 0.00000 | -8.45 | 12599.11 |
1655 | 2009.02.03 21:33 | buy | 828 | 0.10 | 1.23099 | 1.22995 | 0.00000 | ||
1656 | 2009.02.03 21:40 | s/l | 828 | 0.10 | 1.22995 | 1.22995 | 0.00000 | -8.46 | 12590.65 |
1657 | 2009.02.03 21:40 | buy | 829 | 0.10 | 1.23049 | 1.22945 | 0.00000 | ||
1658 | 2009.02.03 21:46 | s/l | 829 | 0.10 | 1.22945 | 1.22945 | 0.00000 | -8.46 | 12582.19 |
1659 | 2009.02.03 21:46 | buy | 830 | 0.10 | 1.22984 | 1.22880 | 0.00000 | ||
1660 | 2009.02.04 00:50 | close | 830 | 0.10 | 1.23270 | 1.22880 | 0.00000 | 23.15 | 12605.34 |
1661 | 2009.02.04 01:50 | sell | 831 | 0.10 | 1.23650 | 1.23754 | 0.00000 | ||
1662 | 2009.02.04 02:20 | close | 831 | 0.10 | 1.23331 | 1.23754 | 0.00000 | 25.87 | 12631.21 |
1663 | 2009.02.04 03:16 | buy | 832 | 0.10 | 1.23219 | 1.23115 | 0.00000 | ||
1664 | 2009.02.04 03:45 | s/l | 832 | 0.10 | 1.23115 | 1.23115 | 0.00000 | -8.45 | 12622.76 |
1665 | 2009.02.04 03:45 | buy | 833 | 0.10 | 1.23169 | 1.23065 | 0.00000 | ||
1666 | 2009.02.04 03:50 | s/l | 833 | 0.10 | 1.23065 | 1.23065 | 0.00000 | -8.45 | 12614.31 |
1667 | 2009.02.04 03:50 | buy | 834 | 0.10 | 1.23104 | 1.23000 | 0.00000 | ||
1668 | 2009.02.04 06:20 | s/l | 834 | 0.10 | 1.23000 | 1.23000 | 0.00000 | -8.45 | 12605.86 |
1669 | 2009.02.04 07:20 | buy | 835 | 0.10 | 1.22791 | 1.22687 | 0.00000 | ||
1670 | 2009.02.04 07:40 | close | 835 | 0.10 | 1.23061 | 1.22687 | 0.00000 | 21.94 | 12627.80 |
1671 | 2009.02.04 07:50 | sell | 836 | 0.10 | 1.23432 | 1.23536 | 0.00000 | ||
1672 | 2009.02.04 08:02 | close | 836 | 0.10 | 1.23209 | 1.23536 | 0.00000 | 18.10 | 12645.90 |
1673 | 2009.02.04 08:15 | sell | 837 | 0.10 | 1.23546 | 1.23650 | 0.00000 | ||
1674 | 2009.02.04 08:20 | s/l | 837 | 0.10 | 1.23650 | 1.23650 | 0.00000 | -8.41 | 12637.49 |
1675 | 2009.02.04 08:20 | sell | 838 | 0.10 | 1.23713 | 1.23817 | 0.00000 | ||
1676 | 2009.02.04 08:40 | s/l | 838 | 0.10 | 1.23817 | 1.23817 | 0.00000 | -8.40 | 12629.09 |
1677 | 2009.02.04 08:40 | sell | 839 | 0.10 | 1.23871 | 1.23975 | 0.00000 | ||
1678 | 2009.02.04 08:45 | s/l | 839 | 0.10 | 1.23975 | 1.23975 | 0.00000 | -8.38 | 12620.71 |
1679 | 2009.02.04 08:45 | sell | 840 | 0.10 | 1.24001 | 1.24105 | 0.00000 | ||
1680 | 2009.02.04 08:50 | s/l | 840 | 0.10 | 1.24105 | 1.24105 | 0.00000 | -8.38 | 12612.33 |
1681 | 2009.02.04 08:50 | sell | 841 | 0.10 | 1.24132 | 1.24236 | 0.00000 | ||
1682 | 2009.02.04 08:59 | close | 841 | 0.10 | 1.23897 | 1.24236 | 0.00000 | 18.97 | 12631.30 |
1683 | 2009.02.04 09:00 | sell | 842 | 0.10 | 1.23858 | 1.23962 | 0.00000 | ||
1684 | 2009.02.04 09:07 | s/l | 842 | 0.10 | 1.23962 | 1.23962 | 0.00000 | -8.39 | 12622.91 |
1685 | 2009.02.04 09:07 | sell | 843 | 0.10 | 1.23928 | 1.24032 | 0.00000 | ||
1686 | 2009.02.04 09:50 | s/l | 843 | 0.10 | 1.24032 | 1.24032 | 0.00000 | -8.38 | 12614.53 |
1687 | 2009.02.04 09:50 | sell | 844 | 0.10 | 1.24023 | 1.24127 | 0.00000 | ||
1688 | 2009.02.04 10:20 | s/l | 844 | 0.10 | 1.24127 | 1.24127 | 0.00000 | -8.38 | 12606.15 |
1689 | 2009.02.04 10:45 | buy | 845 | 0.10 | 1.23814 | 1.23710 | 0.00000 | ||
1690 | 2009.02.04 10:50 | s/l | 845 | 0.10 | 1.23710 | 1.23710 | 0.00000 | -8.41 | 12597.74 |
1691 | 2009.02.04 10:50 | buy | 846 | 0.10 | 1.23647 | 1.23543 | 0.00000 | ||
1692 | 2009.02.04 11:15 | s/l | 846 | 0.10 | 1.23543 | 1.23543 | 0.00000 | -8.42 | 12589.32 |
1693 | 2009.02.04 11:15 | buy | 847 | 0.10 | 1.23554 | 1.23450 | 0.00000 | ||
1694 | 2009.02.04 11:20 | s/l | 847 | 0.10 | 1.23450 | 1.23450 | 0.00000 | -8.43 | 12580.89 |
1695 | 2009.02.04 11:20 | buy | 848 | 0.10 | 1.23399 | 1.23295 | 0.00000 | ||
1696 | 2009.02.04 11:45 | close | 848 | 0.10 | 1.23683 | 1.23295 | 0.00000 | 22.96 | 12603.85 |
1697 | 2009.02.04 12:45 | sell | 849 | 0.10 | 1.24006 | 1.24110 | 0.00000 | ||
1698 | 2009.02.04 12:50 | s/l | 849 | 0.10 | 1.24110 | 1.24110 | 0.00000 | -8.38 | 12595.47 |
1699 | 2009.02.04 12:50 | sell | 850 | 0.10 | 1.24110 | 1.24214 | 0.00000 | ||
1700 | 2009.02.04 13:00 | close | 850 | 0.10 | 1.23870 | 1.24214 | 0.00000 | 19.38 | 12614.85 |
1701 | 2009.02.04 13:40 | sell | 851 | 0.10 | 1.24109 | 1.24213 | 0.00000 | ||
1702 | 2009.02.04 13:46 | s/l | 851 | 0.10 | 1.24213 | 1.24213 | 0.00000 | -8.37 | 12606.48 |
1703 | 2009.02.04 13:46 | sell | 852 | 0.10 | 1.24215 | 1.24319 | 0.00000 | ||
1704 | 2009.02.04 14:02 | s/l | 852 | 0.10 | 1.24319 | 1.24319 | 0.00000 | -8.37 | 12598.11 |
1705 | 2009.02.04 14:35 | buy | 853 | 0.10 | 1.23871 | 1.23767 | 0.00000 | ||
1706 | 2009.02.04 14:40 | s/l | 853 | 0.10 | 1.23767 | 1.23767 | 0.00000 | -8.41 | 12589.70 |
1707 | 2009.02.04 14:40 | buy | 854 | 0.10 | 1.23723 | 1.23619 | 0.00000 | ||
1708 | 2009.02.04 14:45 | s/l | 854 | 0.10 | 1.23619 | 1.23619 | 0.00000 | -8.43 | 12581.27 |
1709 | 2009.02.04 14:45 | buy | 855 | 0.10 | 1.23500 | 1.23396 | 0.00000 | ||
1710 | 2009.02.04 14:50 | s/l | 855 | 0.10 | 1.23396 | 1.23396 | 0.00000 | -8.44 | 12572.83 |
1711 | 2009.02.04 14:50 | buy | 856 | 0.10 | 1.23204 | 1.23100 | 0.00000 | ||
1712 | 2009.02.04 15:15 | s/l | 856 | 0.10 | 1.23100 | 1.23100 | 0.00000 | -8.45 | 12564.38 |
1713 | 2009.02.04 15:15 | buy | 857 | 0.10 | 1.23078 | 1.22974 | 0.00000 | ||
1714 | 2009.02.04 15:20 | s/l | 857 | 0.10 | 1.22974 | 1.22974 | 0.00000 | -8.46 | 12555.92 |
1715 | 2009.02.04 15:20 | buy | 858 | 0.10 | 1.22920 | 1.22816 | 0.00000 | ||
1716 | 2009.02.04 15:50 | s/l | 858 | 0.10 | 1.22816 | 1.22816 | 0.00000 | -8.48 | 12547.44 |
1717 | 2009.02.04 15:50 | buy | 859 | 0.10 | 1.22702 | 1.22598 | 0.00000 | ||
1718 | 2009.02.04 15:59 | close | 859 | 0.10 | 1.22958 | 1.22598 | 0.00000 | 20.82 | 12568.26 |
1719 | 2009.02.04 16:15 | buy | 860 | 0.10 | 1.22546 | 1.22442 | 0.00000 | ||
1720 | 2009.02.04 16:20 | s/l | 860 | 0.10 | 1.22442 | 1.22442 | 0.00000 | -8.51 | 12559.75 |
1721 | 2009.02.04 16:20 | buy | 861 | 0.10 | 1.22296 | 1.22192 | 0.00000 | ||
1722 | 2009.02.04 16:45 | close | 861 | 0.10 | 1.22661 | 1.22192 | 0.00000 | 29.76 | 12589.51 |
1723 | 2009.02.04 16:47 | buy | 862 | 0.10 | 1.22672 | 1.22568 | 0.00000 | ||
1724 | 2009.02.04 17:07 | close | 862 | 0.10 | 1.22922 | 1.22568 | 0.00000 | 20.34 | 12609.85 |
1725 | 2009.02.04 17:20 | buy | 863 | 0.10 | 1.22622 | 1.22518 | 0.00000 | ||
1726 | 2009.02.04 19:45 | close | 863 | 0.10 | 1.22978 | 1.22518 | 0.00000 | 28.95 | 12638.80 |
1727 | 2009.02.04 19:47 | sell | 864 | 0.10 | 1.22932 | 1.23036 | 0.00000 | ||
1728 | 2009.02.04 19:50 | s/l | 864 | 0.10 | 1.23036 | 1.23036 | 0.00000 | -8.44 | 12630.36 |
1729 | 2009.02.04 19:50 | sell | 865 | 0.10 | 1.23115 | 1.23219 | 0.00000 | ||
1730 | 2009.02.04 20:10 | s/l | 865 | 0.10 | 1.23219 | 1.23219 | 0.00000 | -8.43 | 12621.93 |
1731 | 2009.02.04 20:10 | sell | 866 | 0.10 | 1.23313 | 1.23417 | 0.00000 | ||
1732 | 2009.02.04 20:15 | s/l | 866 | 0.10 | 1.23417 | 1.23417 | 0.00000 | -8.42 | 12613.51 |
1733 | 2009.02.04 20:15 | sell | 867 | 0.10 | 1.23484 | 1.23588 | 0.00000 | ||
1734 | 2009.02.04 20:20 | s/l | 867 | 0.10 | 1.23588 | 1.23588 | 0.00000 | -8.41 | 12605.10 |
1735 | 2009.02.04 20:20 | sell | 868 | 0.10 | 1.23656 | 1.23760 | 0.00000 | ||
1736 | 2009.02.04 20:45 | close | 868 | 0.10 | 1.23303 | 1.23760 | 0.00000 | 28.63 | 12633.73 |
1737 | 2009.02.04 20:47 | sell | 869 | 0.10 | 1.23295 | 1.23399 | 0.00000 | ||
1738 | 2009.02.04 21:20 | s/l | 869 | 0.10 | 1.23399 | 1.23399 | 0.00000 | -8.42 | 12625.31 |
1739 | 2009.02.05 01:20 | sell | 870 | 0.10 | 1.23461 | 1.23565 | 0.00000 | ||
1740 | 2009.02.05 01:46 | close | 870 | 0.10 | 1.23134 | 1.23565 | 0.00000 | 26.56 | 12651.87 |
1741 | 2009.02.05 07:32 | buy | 871 | 0.10 | 1.23021 | 1.22917 | 0.00000 | ||
1742 | 2009.02.05 07:50 | close | 871 | 0.10 | 1.23290 | 1.22917 | 0.00000 | 21.82 | 12673.69 |
1743 | 2009.02.05 08:15 | sell | 872 | 0.10 | 1.23531 | 1.23635 | 0.00000 | ||
1744 | 2009.02.05 08:20 | s/l | 872 | 0.10 | 1.23635 | 1.23635 | 0.00000 | -8.41 | 12665.28 |
1745 | 2009.02.05 08:20 | sell | 873 | 0.10 | 1.23655 | 1.23759 | 0.00000 | ||
1746 | 2009.02.05 08:27 | close | 873 | 0.10 | 1.23334 | 1.23759 | 0.00000 | 26.03 | 12691.31 |
1747 | 2009.02.05 08:45 | sell | 874 | 0.10 | 1.23535 | 1.23639 | 0.00000 | ||
1748 | 2009.02.05 08:50 | s/l | 874 | 0.10 | 1.23639 | 1.23639 | 0.00000 | -8.41 | 12682.90 |
1749 | 2009.02.05 08:50 | sell | 875 | 0.10 | 1.23650 | 1.23754 | 0.00000 | ||
1750 | 2009.02.05 09:15 | s/l | 875 | 0.10 | 1.23754 | 1.23754 | 0.00000 | -8.40 | 12674.50 |
1751 | 2009.02.05 09:15 | sell | 876 | 0.10 | 1.23748 | 1.23852 | 0.00000 | ||
1752 | 2009.02.05 09:20 | s/l | 876 | 0.10 | 1.23852 | 1.23852 | 0.00000 | -8.40 | 12666.10 |
1753 | 2009.02.05 09:20 | sell | 877 | 0.10 | 1.23810 | 1.23914 | 0.00000 | ||
1754 | 2009.02.05 09:45 | close | 877 | 0.10 | 1.23474 | 1.23914 | 0.00000 | 27.21 | 12693.31 |
1755 | 2009.02.05 09:50 | buy | 878 | 0.10 | 1.23329 | 1.23225 | 0.00000 | ||
1756 | 2009.02.05 10:10 | s/l | 878 | 0.10 | 1.23225 | 1.23225 | 0.00000 | -8.45 | 12684.86 |
1757 | 2009.02.05 10:10 | buy | 879 | 0.10 | 1.23078 | 1.22974 | 0.00000 | ||
1758 | 2009.02.05 10:15 | s/l | 879 | 0.10 | 1.22974 | 1.22974 | 0.00000 | -8.48 | 12676.38 |
1759 | 2009.02.05 10:15 | buy | 880 | 0.10 | 1.22770 | 1.22666 | 0.00000 | ||
1760 | 2009.02.05 10:20 | s/l | 880 | 0.10 | 1.22666 | 1.22666 | 0.00000 | -8.50 | 12667.88 |
1761 | 2009.02.05 10:20 | buy | 881 | 0.10 | 1.22359 | 1.22255 | 0.00000 | ||
1762 | 2009.02.05 10:27 | close | 881 | 0.10 | 1.22716 | 1.22255 | 0.00000 | 29.09 | 12696.97 |
1763 | 2009.02.05 10:27 | buy | 882 | 0.10 | 1.22537 | 1.22433 | 0.00000 | ||
1764 | 2009.02.05 10:37 | s/l | 882 | 0.10 | 1.22433 | 1.22433 | 0.00000 | -8.50 | 12688.47 |
1765 | 2009.02.05 10:37 | buy | 883 | 0.10 | 1.22474 | 1.22370 | 0.00000 | ||
1766 | 2009.02.05 10:50 | close | 883 | 0.10 | 1.22837 | 1.22370 | 0.00000 | 29.55 | 12718.02 |
1767 | 2009.02.05 10:52 | buy | 884 | 0.10 | 1.22815 | 1.22711 | 0.00000 | ||
1768 | 2009.02.05 10:57 | s/l | 884 | 0.10 | 1.22711 | 1.22711 | 0.00000 | -8.48 | 12709.54 |
1769 | 2009.02.05 10:57 | buy | 885 | 0.10 | 1.22739 | 1.22635 | 0.00000 | ||
1770 | 2009.02.05 11:10 | close | 885 | 0.10 | 1.23006 | 1.22635 | 0.00000 | 21.71 | 12731.25 |
1771 | 2009.02.05 11:20 | buy | 886 | 0.10 | 1.22849 | 1.22745 | 0.00000 | ||
1772 | 2009.02.05 11:26 | s/l | 886 | 0.10 | 1.22745 | 1.22745 | 0.00000 | -8.47 | 12722.78 |
1773 | 2009.02.05 11:26 | buy | 887 | 0.10 | 1.22729 | 1.22625 | 0.00000 | ||
1774 | 2009.02.05 11:37 | s/l | 887 | 0.10 | 1.22625 | 1.22625 | 0.00000 | -8.49 | 12714.29 |
1775 | 2009.02.05 11:37 | buy | 888 | 0.10 | 1.22657 | 1.22553 | 0.00000 | ||
1776 | 2009.02.05 12:20 | close | 888 | 0.10 | 1.22957 | 1.22553 | 0.00000 | 24.40 | 12738.69 |
1777 | 2009.02.05 12:32 | sell | 889 | 0.10 | 1.23077 | 1.23181 | 0.00000 | ||
1778 | 2009.02.05 12:50 | close | 889 | 0.10 | 1.22749 | 1.23181 | 0.00000 | 26.72 | 12765.41 |
1779 | 2009.02.05 13:45 | sell | 890 | 0.10 | 1.23147 | 1.23251 | 0.00000 | ||
1780 | 2009.02.05 13:50 | s/l | 890 | 0.10 | 1.23251 | 1.23251 | 0.00000 | -8.43 | 12756.98 |
1781 | 2009.02.05 13:50 | sell | 891 | 0.10 | 1.23262 | 1.23366 | 0.00000 | ||
1782 | 2009.02.05 14:02 | s/l | 891 | 0.10 | 1.23366 | 1.23366 | 0.00000 | -8.43 | 12748.55 |
1783 | 2009.02.05 14:20 | buy | 892 | 0.10 | 1.22927 | 1.22823 | 0.00000 | ||
1784 | 2009.02.05 14:40 | close | 892 | 0.10 | 1.23228 | 1.22823 | 0.00000 | 24.43 | 12772.98 |
1785 | 2009.02.05 14:50 | sell | 893 | 0.10 | 1.23531 | 1.23635 | 0.00000 | ||
1786 | 2009.02.05 15:10 | close | 893 | 0.10 | 1.23206 | 1.23635 | 0.00000 | 26.38 | 12799.36 |
1787 | 2009.02.05 15:15 | buy | 894 | 0.10 | 1.22999 | 1.22895 | 0.00000 | ||
1788 | 2009.02.05 15:20 | s/l | 894 | 0.10 | 1.22895 | 1.22895 | 0.00000 | -8.48 | 12790.88 |
1789 | 2009.02.05 15:20 | buy | 895 | 0.10 | 1.22724 | 1.22620 | 0.00000 | ||
1790 | 2009.02.05 15:37 | s/l | 895 | 0.10 | 1.22620 | 1.22620 | 0.00000 | -8.48 | 12782.40 |
1791 | 2009.02.05 15:37 | buy | 896 | 0.10 | 1.22638 | 1.22534 | 0.00000 | ||
1792 | 2009.02.05 15:45 | close | 896 | 0.10 | 1.22941 | 1.22534 | 0.00000 | 24.65 | 12807.05 |
1793 | 2009.02.05 15:47 | buy | 897 | 0.10 | 1.22950 | 1.22846 | 0.00000 | ||
1794 | 2009.02.05 16:02 | s/l | 897 | 0.10 | 1.22846 | 1.22846 | 0.00000 | -8.47 | 12798.58 |
1795 | 2009.02.05 16:50 | buy | 898 | 0.10 | 1.22765 | 1.22661 | 0.00000 | ||
1796 | 2009.02.05 16:59 | close | 898 | 0.10 | 1.22993 | 1.22661 | 0.00000 | 18.54 | 12817.12 |
1797 | 2009.02.05 17:02 | buy | 899 | 0.10 | 1.22795 | 1.22691 | 0.00000 | ||
1798 | 2009.02.05 17:20 | close | 899 | 0.10 | 1.23103 | 1.22691 | 0.00000 | 25.02 | 12842.14 |
1799 | 2009.02.05 18:10 | buy | 900 | 0.10 | 1.22714 | 1.22610 | 0.00000 | ||
1800 | 2009.02.05 18:16 | s/l | 900 | 0.10 | 1.22610 | 1.22610 | 0.00000 | -8.50 | 12833.64 |
1801 | 2009.02.05 18:16 | buy | 901 | 0.10 | 1.22483 | 1.22379 | 0.00000 | ||
1802 | 2009.02.05 18:50 | s/l | 901 | 0.10 | 1.22379 | 1.22379 | 0.00000 | -8.50 | 12825.14 |
1803 | 2009.02.05 18:50 | buy | 902 | 0.10 | 1.22407 | 1.22303 | 0.00000 | ||
1804 | 2009.02.05 19:02 | s/l | 902 | 0.10 | 1.22303 | 1.22303 | 0.00000 | -8.51 | 12816.63 |
1805 | 2009.02.05 19:02 | buy | 903 | 0.10 | 1.22355 | 1.22251 | 0.00000 | ||
1806 | 2009.02.05 19:20 | close | 903 | 0.10 | 1.22709 | 1.22251 | 0.00000 | 28.85 | 12845.48 |
1807 | 2009.02.05 19:37 | sell | 904 | 0.10 | 1.22691 | 1.22795 | 0.00000 | ||
1808 | 2009.02.05 20:10 | s/l | 904 | 0.10 | 1.22795 | 1.22795 | 0.00000 | -8.47 | 12837.01 |
1809 | 2009.02.05 20:20 | sell | 905 | 0.10 | 1.22951 | 1.23055 | 0.00000 | ||
1810 | 2009.02.05 20:32 | close | 905 | 0.10 | 1.22667 | 1.23055 | 0.00000 | 23.15 | 12860.16 |
1811 | 2009.02.05 21:50 | sell | 906 | 0.10 | 1.23125 | 1.23229 | 0.00000 | ||
1812 | 2009.02.05 22:15 | s/l | 906 | 0.10 | 1.23229 | 1.23229 | 0.00000 | -8.43 | 12851.73 |
1813 | 2009.02.06 01:50 | sell | 907 | 0.10 | 1.23380 | 1.23484 | 0.00000 | ||
1814 | 2009.02.06 03:20 | s/l | 907 | 0.10 | 1.23484 | 1.23484 | 0.00000 | -8.42 | 12843.31 |
1815 | 2009.02.06 03:40 | sell | 908 | 0.10 | 1.23593 | 1.23697 | 0.00000 | ||
1816 | 2009.02.06 03:46 | s/l | 908 | 0.10 | 1.23697 | 1.23697 | 0.00000 | -8.41 | 12834.90 |
1817 | 2009.02.06 03:46 | sell | 909 | 0.10 | 1.23660 | 1.23764 | 0.00000 | ||
1818 | 2009.02.06 07:50 | s/l | 909 | 0.10 | 1.23764 | 1.23764 | 0.00000 | -8.40 | 12826.50 |
1819 | 2009.02.06 08:46 | sell | 910 | 0.10 | 1.24048 | 1.24152 | 0.00000 | ||
1820 | 2009.02.06 09:03 | close | 910 | 0.10 | 1.23731 | 1.24152 | 0.00000 | 25.62 | 12852.12 |
1821 | 2009.02.06 09:16 | buy | 911 | 0.10 | 1.23516 | 1.23412 | 0.00000 | ||
1822 | 2009.02.06 09:45 | close | 911 | 0.10 | 1.23851 | 1.23412 | 0.00000 | 27.05 | 12879.17 |
1823 | 2009.02.06 12:02 | sell | 912 | 0.10 | 1.24387 | 1.24491 | 0.00000 | ||
1824 | 2009.02.06 12:20 | close | 912 | 0.10 | 1.24111 | 1.24491 | 0.00000 | 22.24 | 12901.41 |
1825 | 2009.02.06 13:03 | sell | 913 | 0.10 | 1.24797 | 1.24901 | 0.00000 | ||
1826 | 2009.02.06 13:10 | s/l | 913 | 0.10 | 1.24901 | 1.24901 | 0.00000 | -8.31 | 12893.10 |
1827 | 2009.02.06 13:10 | sell | 914 | 0.10 | 1.25032 | 1.25136 | 0.00000 | ||
1828 | 2009.02.06 13:16 | s/l | 914 | 0.10 | 1.25136 | 1.25136 | 0.00000 | -8.30 | 12884.80 |
1829 | 2009.02.06 13:16 | sell | 915 | 0.10 | 1.25267 | 1.25371 | 0.00000 | ||
1830 | 2009.02.06 13:32 | s/l | 915 | 0.10 | 1.25371 | 1.25371 | 0.00000 | -8.29 | 12876.51 |
1831 | 2009.02.06 13:32 | sell | 916 | 0.10 | 1.25366 | 1.25470 | 0.00000 | ||
1832 | 2009.02.06 13:50 | close | 916 | 0.10 | 1.25031 | 1.25470 | 0.00000 | 26.79 | 12903.30 |
1833 | 2009.02.06 13:52 | sell | 917 | 0.10 | 1.25055 | 1.25159 | 0.00000 | ||
1834 | 2009.02.06 13:57 | s/l | 917 | 0.10 | 1.25159 | 1.25159 | 0.00000 | -8.30 | 12895.00 |
1835 | 2009.02.06 13:57 | sell | 918 | 0.10 | 1.25133 | 1.25237 | 0.00000 | ||
1836 | 2009.02.06 14:20 | close | 918 | 0.10 | 1.24889 | 1.25237 | 0.00000 | 19.54 | 12914.54 |
1837 | 2009.02.06 14:22 | sell | 919 | 0.10 | 1.24888 | 1.24992 | 0.00000 | ||
1838 | 2009.02.06 14:27 | s/l | 919 | 0.10 | 1.24992 | 1.24992 | 0.00000 | -8.32 | 12906.22 |
1839 | 2009.02.06 14:27 | sell | 920 | 0.10 | 1.24940 | 1.25044 | 0.00000 | ||
1840 | 2009.02.06 14:45 | s/l | 920 | 0.10 | 1.25044 | 1.25044 | 0.00000 | -8.31 | 12897.91 |
1841 | 2009.02.06 14:45 | sell | 921 | 0.10 | 1.25095 | 1.25199 | 0.00000 | ||
1842 | 2009.02.06 14:50 | s/l | 921 | 0.10 | 1.25199 | 1.25199 | 0.00000 | -8.30 | 12889.61 |
1843 | 2009.02.06 14:50 | sell | 922 | 0.10 | 1.25225 | 1.25329 | 0.00000 | ||
1844 | 2009.02.06 15:10 | close | 922 | 0.10 | 1.24909 | 1.25329 | 0.00000 | 25.30 | 12914.91 |
1845 | 2009.02.06 15:15 | buy | 923 | 0.10 | 1.24734 | 1.24630 | 0.00000 | ||
1846 | 2009.02.06 15:20 | s/l | 923 | 0.10 | 1.24630 | 1.24630 | 0.00000 | -8.35 | 12906.56 |
1847 | 2009.02.06 15:20 | buy | 924 | 0.10 | 1.24499 | 1.24395 | 0.00000 | ||
1848 | 2009.02.06 15:27 | close | 924 | 0.10 | 1.24807 | 1.24395 | 0.00000 | 24.68 | 12931.24 |
1849 | 2009.02.06 15:40 | buy | 925 | 0.10 | 1.24760 | 1.24656 | 0.00000 | ||
1850 | 2009.02.06 15:45 | s/l | 925 | 0.10 | 1.24656 | 1.24656 | 0.00000 | -8.34 | 12922.90 |
1851 | 2009.02.06 15:45 | buy | 926 | 0.10 | 1.24649 | 1.24545 | 0.00000 | ||
1852 | 2009.02.06 15:50 | s/l | 926 | 0.10 | 1.24545 | 1.24545 | 0.00000 | -8.35 | 12914.55 |
1853 | 2009.02.06 15:50 | buy | 927 | 0.10 | 1.24500 | 1.24396 | 0.00000 | ||
1854 | 2009.02.06 16:10 | s/l | 927 | 0.10 | 1.24396 | 1.24396 | 0.00000 | -8.37 | 12906.18 |
1855 | 2009.02.06 16:10 | buy | 928 | 0.10 | 1.24303 | 1.24199 | 0.00000 | ||
1856 | 2009.02.06 16:16 | s/l | 928 | 0.10 | 1.24199 | 1.24199 | 0.00000 | -8.39 | 12897.79 |
1857 | 2009.02.06 16:16 | buy | 929 | 0.10 | 1.24054 | 1.23950 | 0.00000 | ||
1858 | 2009.02.06 16:40 | close | 929 | 0.10 | 1.24280 | 1.23950 | 0.00000 | 18.18 | 12915.97 |
1859 | 2009.02.06 16:42 | buy | 930 | 0.10 | 1.24300 | 1.24196 | 0.00000 | ||
1860 | 2009.02.06 17:15 | s/l | 930 | 0.10 | 1.24196 | 1.24196 | 0.00000 | -8.38 | 12907.59 |
1861 | 2009.02.06 17:15 | buy | 931 | 0.10 | 1.24151 | 1.24047 | 0.00000 | ||
1862 | 2009.02.06 17:20 | s/l | 931 | 0.10 | 1.24047 | 1.24047 | 0.00000 | -8.40 | 12899.19 |
1863 | 2009.02.06 17:20 | buy | 932 | 0.10 | 1.23979 | 1.23875 | 0.00000 | ||
1864 | 2009.02.06 17:45 | s/l | 932 | 0.10 | 1.23875 | 1.23875 | 0.00000 | -8.40 | 12890.79 |
1865 | 2009.02.06 17:45 | buy | 933 | 0.10 | 1.23886 | 1.23782 | 0.00000 | ||
1866 | 2009.02.06 17:50 | s/l | 933 | 0.10 | 1.23782 | 1.23782 | 0.00000 | -8.40 | 12882.39 |
1867 | 2009.02.06 17:50 | buy | 934 | 0.10 | 1.23736 | 1.23632 | 0.00000 | ||
1868 | 2009.02.06 18:02 | close | 934 | 0.10 | 1.24034 | 1.23632 | 0.00000 | 24.03 | 12906.42 |
1869 | 2009.02.06 18:15 | buy | 935 | 0.10 | 1.23871 | 1.23767 | 0.00000 | ||
1870 | 2009.02.06 18:20 | s/l | 935 | 0.10 | 1.23767 | 1.23767 | 0.00000 | -8.41 | 12898.01 |
1871 | 2009.02.06 18:20 | buy | 936 | 0.10 | 1.23727 | 1.23623 | 0.00000 | ||
1872 | 2009.02.06 18:45 | s/l | 936 | 0.10 | 1.23623 | 1.23623 | 0.00000 | -8.41 | 12889.60 |
1873 | 2009.02.06 18:45 | buy | 937 | 0.10 | 1.23596 | 1.23492 | 0.00000 | ||
1874 | 2009.02.06 18:50 | s/l | 937 | 0.10 | 1.23492 | 1.23492 | 0.00000 | -8.43 | 12881.17 |
1875 | 2009.02.06 18:50 | buy | 938 | 0.10 | 1.23429 | 1.23325 | 0.00000 | ||
1876 | 2009.02.06 19:03 | s/l | 938 | 0.10 | 1.23325 | 1.23325 | 0.00000 | -8.45 | 12872.72 |
1877 | 2009.02.06 19:03 | buy | 939 | 0.10 | 1.23188 | 1.23084 | 0.00000 | ||
1878 | 2009.02.06 19:10 | s/l | 939 | 0.10 | 1.23084 | 1.23084 | 0.00000 | -8.47 | 12864.25 |
1879 | 2009.02.06 19:10 | buy | 940 | 0.10 | 1.22932 | 1.22828 | 0.00000 | ||
1880 | 2009.02.06 19:16 | s/l | 940 | 0.10 | 1.22828 | 1.22828 | 0.00000 | -8.49 | 12855.76 |
1881 | 2009.02.06 19:16 | buy | 941 | 0.10 | 1.22590 | 1.22486 | 0.00000 | ||
1882 | 2009.02.06 19:26 | close | 941 | 0.10 | 1.22878 | 1.22486 | 0.00000 | 23.44 | 12879.20 |
1883 | 2009.02.06 19:26 | buy | 942 | 0.10 | 1.22715 | 1.22611 | 0.00000 | ||
1884 | 2009.02.06 19:35 | s/l | 942 | 0.10 | 1.22611 | 1.22611 | 0.00000 | -8.48 | 12870.72 |
1885 | 2009.02.06 19:35 | buy | 943 | 0.10 | 1.22661 | 1.22557 | 0.00000 | ||
1886 | 2009.02.06 19:40 | s/l | 943 | 0.10 | 1.22557 | 1.22557 | 0.00000 | -8.49 | 12862.23 |
1887 | 2009.02.06 19:40 | buy | 944 | 0.10 | 1.22593 | 1.22489 | 0.00000 | ||
1888 | 2009.02.06 19:45 | s/l | 944 | 0.10 | 1.22489 | 1.22489 | 0.00000 | -8.49 | 12853.74 |
1889 | 2009.02.06 19:45 | buy | 945 | 0.10 | 1.22490 | 1.22386 | 0.00000 | ||
1890 | 2009.02.06 19:50 | s/l | 945 | 0.10 | 1.22386 | 1.22386 | 0.00000 | -8.51 | 12845.23 |
1891 | 2009.02.06 19:50 | buy | 946 | 0.10 | 1.22353 | 1.22249 | 0.00000 | ||
1892 | 2009.02.06 20:15 | close | 946 | 0.10 | 1.22698 | 1.22249 | 0.00000 | 28.12 | 12873.35 |
1893 | 2009.02.06 20:17 | buy | 947 | 0.10 | 1.22720 | 1.22616 | 0.00000 | ||
1894 | 2009.02.06 20:40 | s/l | 947 | 0.10 | 1.22616 | 1.22616 | 0.00000 | -8.48 | 12864.87 |
1895 | 2009.02.06 20:40 | buy | 948 | 0.10 | 1.22666 | 1.22562 | 0.00000 | ||
1896 | 2009.02.06 20:45 | s/l | 948 | 0.10 | 1.22562 | 1.22562 | 0.00000 | -8.49 | 12856.38 |
1897 | 2009.02.06 20:45 | buy | 949 | 0.10 | 1.22607 | 1.22503 | 0.00000 | ||
1898 | 2009.02.06 20:50 | s/l | 949 | 0.10 | 1.22503 | 1.22503 | 0.00000 | -8.49 | 12847.89 |
1899 | 2009.02.06 20:50 | buy | 950 | 0.10 | 1.22529 | 1.22425 | 0.00000 | ||
1900 | 2009.02.06 22:15 | s/l | 950 | 0.10 | 1.22425 | 1.22425 | 0.00000 | -8.49 | 12839.40 |
1901 | 2009.02.06 22:15 | buy | 951 | 0.10 | 1.22476 | 1.22372 | 0.00000 | ||
1902 | 2009.02.06 22:20 | s/l | 951 | 0.10 | 1.22372 | 1.22372 | 0.00000 | -8.50 | 12830.90 |
1903 | 2009.02.06 22:20 | buy | 952 | 0.10 | 1.22391 | 1.22287 | 0.00000 | ||
1904 | 2009.02.06 22:40 | s/l | 952 | 0.10 | 1.22287 | 1.22287 | 0.00000 | -8.51 | 12822.39 |
1905 | 2009.02.06 22:40 | buy | 953 | 0.10 | 1.22273 | 1.22169 | 0.00000 | ||
1906 | 2009.02.06 22:45 | s/l | 953 | 0.10 | 1.22169 | 1.22169 | 0.00000 | -8.52 | 12813.87 |
1907 | 2009.02.06 22:45 | buy | 954 | 0.10 | 1.22117 | 1.22013 | 0.00000 | ||
1908 | 2009.02.06 22:50 | s/l | 954 | 0.10 | 1.22013 | 1.22013 | 0.00000 | -8.53 | 12805.34 |
1909 | 2009.02.06 22:50 | buy | 955 | 0.10 | 1.21909 | 1.21805 | 0.00000 | ||
1910 | 2009.02.09 00:20 | s/l | 955 | 0.10 | 1.21805 | 1.21805 | 0.00000 | -8.59 | 12796.75 |
1911 | 2009.02.09 00:20 | buy | 956 | 0.10 | 1.21834 | 1.21730 | 0.00000 | ||
1912 | 2009.02.09 00:40 | close | 956 | 0.10 | 1.22135 | 1.21730 | 0.00000 | 24.64 | 12821.39 |
1913 | 2009.02.09 00:46 | sell | 957 | 0.10 | 1.22238 | 1.22342 | 0.00000 | ||
1914 | 2009.02.09 01:10 | close | 957 | 0.10 | 1.21994 | 1.22342 | 0.00000 | 20.00 | 12841.39 |
1915 | 2009.02.09 01:16 | buy | 958 | 0.10 | 1.21873 | 1.21769 | 0.00000 | ||
1916 | 2009.02.09 01:40 | s/l | 958 | 0.10 | 1.21769 | 1.21769 | 0.00000 | -8.54 | 12832.85 |
1917 | 2009.02.09 01:40 | buy | 959 | 0.10 | 1.21777 | 1.21673 | 0.00000 | ||
1918 | 2009.02.09 01:45 | s/l | 959 | 0.10 | 1.21673 | 1.21673 | 0.00000 | -8.56 | 12824.29 |
1919 | 2009.02.09 01:45 | buy | 960 | 0.10 | 1.21591 | 1.21487 | 0.00000 | ||
1920 | 2009.02.09 01:50 | s/l | 960 | 0.10 | 1.21487 | 1.21487 | 0.00000 | -8.58 | 12815.71 |
1921 | 2009.02.09 01:50 | buy | 961 | 0.10 | 1.21344 | 1.21240 | 0.00000 | ||
1922 | 2009.02.09 02:10 | close | 961 | 0.10 | 1.21709 | 1.21240 | 0.00000 | 29.99 | 12845.70 |
1923 | 2009.02.09 02:15 | sell | 962 | 0.10 | 1.21860 | 1.21964 | 0.00000 | ||
1924 | 2009.02.09 02:20 | s/l | 962 | 0.10 | 1.21964 | 1.21964 | 0.00000 | -8.52 | 12837.18 |
1925 | 2009.02.09 02:20 | sell | 963 | 0.10 | 1.22010 | 1.22114 | 0.00000 | ||
1926 | 2009.02.09 02:45 | s/l | 963 | 0.10 | 1.22114 | 1.22114 | 0.00000 | -8.52 | 12828.66 |
1927 | 2009.02.09 02:45 | sell | 964 | 0.10 | 1.22065 | 1.22169 | 0.00000 | ||
1928 | 2009.02.09 03:33 | s/l | 964 | 0.10 | 1.22169 | 1.22169 | 0.00000 | -8.51 | 12820.15 |
1929 | 2009.02.09 03:33 | sell | 965 | 0.10 | 1.22207 | 1.22311 | 0.00000 | ||
1930 | 2009.02.09 03:40 | s/l | 965 | 0.10 | 1.22311 | 1.22311 | 0.00000 | -8.50 | 12811.65 |
1931 | 2009.02.09 03:40 | sell | 966 | 0.10 | 1.22284 | 1.22388 | 0.00000 | ||
1932 | 2009.02.09 03:46 | s/l | 966 | 0.10 | 1.22388 | 1.22388 | 0.00000 | -8.50 | 12803.15 |
1933 | 2009.02.09 03:46 | sell | 967 | 0.10 | 1.22360 | 1.22464 | 0.00000 | ||
1934 | 2009.02.09 07:03 | s/l | 967 | 0.10 | 1.22464 | 1.22464 | 0.00000 | -8.49 | 12794.66 |
1935 | 2009.02.09 07:16 | sell | 968 | 0.10 | 1.22593 | 1.22697 | 0.00000 | ||
1936 | 2009.02.09 07:37 | s/l | 968 | 0.10 | 1.22697 | 1.22697 | 0.00000 | -8.48 | 12786.18 |
1937 | 2009.02.09 07:37 | sell | 969 | 0.10 | 1.22650 | 1.22754 | 0.00000 | ||
1938 | 2009.02.09 08:20 | s/l | 969 | 0.10 | 1.22754 | 1.22754 | 0.00000 | -8.47 | 12777.71 |
1939 | 2009.02.09 09:50 | sell | 970 | 0.10 | 1.22977 | 1.23081 | 0.00000 | ||
1940 | 2009.02.09 11:00 | close | 970 | 0.10 | 1.22691 | 1.23081 | 0.00000 | 23.31 | 12801.02 |
1941 | 2009.02.09 12:26 | buy | 971 | 0.10 | 1.22554 | 1.22450 | 0.00000 | ||
1942 | 2009.02.09 13:20 | close | 971 | 0.10 | 1.22847 | 1.22450 | 0.00000 | 23.85 | 12824.87 |
1943 | 2009.02.09 14:20 | buy | 972 | 0.10 | 1.22358 | 1.22254 | 0.00000 | ||
1944 | 2009.02.09 14:32 | close | 972 | 0.10 | 1.22654 | 1.22254 | 0.00000 | 24.13 | 12849.00 |
1945 | 2009.02.09 14:50 | buy | 973 | 0.10 | 1.22347 | 1.22243 | 0.00000 | ||
1946 | 2009.02.09 15:10 | s/l | 973 | 0.10 | 1.22243 | 1.22243 | 0.00000 | -8.51 | 12840.49 |
1947 | 2009.02.09 15:10 | buy | 974 | 0.10 | 1.22234 | 1.22130 | 0.00000 | ||
1948 | 2009.02.09 15:15 | s/l | 974 | 0.10 | 1.22130 | 1.22130 | 0.00000 | -8.52 | 12831.97 |
1949 | 2009.02.09 15:15 | buy | 975 | 0.10 | 1.22020 | 1.21916 | 0.00000 | ||
1950 | 2009.02.09 15:20 | s/l | 975 | 0.10 | 1.21916 | 1.21916 | 0.00000 | -8.55 | 12823.42 |
1951 | 2009.02.09 15:20 | buy | 976 | 0.10 | 1.21735 | 1.21631 | 0.00000 | ||
1952 | 2009.02.09 15:45 | close | 976 | 0.10 | 1.22064 | 1.21631 | 0.00000 | 26.95 | 12850.37 |
1953 | 2009.02.09 15:47 | buy | 977 | 0.10 | 1.22078 | 1.21974 | 0.00000 | ||
1954 | 2009.02.09 16:00 | s/l | 977 | 0.10 | 1.21974 | 1.21974 | 0.00000 | -8.52 | 12841.85 |
1955 | 2009.02.09 16:15 | sell | 978 | 0.10 | 1.22218 | 1.22322 | 0.00000 | ||
1956 | 2009.02.09 16:20 | s/l | 978 | 0.10 | 1.22322 | 1.22322 | 0.00000 | -8.50 | 12833.35 |
1957 | 2009.02.09 16:20 | sell | 979 | 0.10 | 1.22372 | 1.22476 | 0.00000 | ||
1958 | 2009.02.09 16:45 | close | 979 | 0.10 | 1.22054 | 1.22476 | 0.00000 | 26.05 | 12859.40 |
1959 | 2009.02.09 17:20 | buy | 980 | 0.10 | 1.21827 | 1.21723 | 0.00000 | ||
1960 | 2009.02.09 17:32 | s/l | 980 | 0.10 | 1.21723 | 1.21723 | 0.00000 | -8.54 | 12850.86 |
1961 | 2009.02.09 17:32 | buy | 981 | 0.10 | 1.21747 | 1.21643 | 0.00000 | ||
1962 | 2009.02.09 19:20 | close | 981 | 0.10 | 1.22092 | 1.21643 | 0.00000 | 28.26 | 12879.12 |
1963 | 2009.02.09 19:25 | sell | 982 | 0.10 | 1.22054 | 1.22158 | 0.00000 | ||
1964 | 2009.02.09 19:32 | s/l | 982 | 0.10 | 1.22158 | 1.22158 | 0.00000 | -8.51 | 12870.61 |
1965 | 2009.02.09 19:32 | sell | 983 | 0.10 | 1.22149 | 1.22253 | 0.00000 | ||
1966 | 2009.02.09 20:02 | close | 983 | 0.10 | 1.21894 | 1.22253 | 0.00000 | 20.92 | 12891.53 |
1967 | 2009.02.10 01:40 | sell | 984 | 0.10 | 1.22290 | 1.22394 | 0.00000 | ||
1968 | 2009.02.10 01:45 | s/l | 984 | 0.10 | 1.22394 | 1.22394 | 0.00000 | -8.49 | 12883.04 |
1969 | 2009.02.10 01:45 | sell | 985 | 0.10 | 1.22456 | 1.22560 | 0.00000 | ||
1970 | 2009.02.10 01:50 | s/l | 985 | 0.10 | 1.22560 | 1.22560 | 0.00000 | -8.47 | 12874.57 |
1971 | 2009.02.10 01:50 | sell | 986 | 0.10 | 1.22623 | 1.22727 | 0.00000 | ||
1972 | 2009.02.10 02:02 | s/l | 986 | 0.10 | 1.22727 | 1.22727 | 0.00000 | -8.48 | 12866.09 |
1973 | 2009.02.10 02:02 | sell | 987 | 0.10 | 1.22675 | 1.22779 | 0.00000 | ||
1974 | 2009.02.10 03:15 | close | 987 | 0.10 | 1.22395 | 1.22779 | 0.00000 | 22.88 | 12888.97 |
1975 | 2009.02.10 03:45 | buy | 988 | 0.10 | 1.22183 | 1.22079 | 0.00000 | ||
1976 | 2009.02.10 03:50 | s/l | 988 | 0.10 | 1.22079 | 1.22079 | 0.00000 | -8.53 | 12880.44 |
1977 | 2009.02.10 03:50 | buy | 989 | 0.10 | 1.22051 | 1.21947 | 0.00000 | ||
1978 | 2009.02.10 04:20 | close | 989 | 0.10 | 1.22320 | 1.21947 | 0.00000 | 21.99 | 12902.43 |
1979 | 2009.02.10 04:40 | sell | 990 | 0.10 | 1.22352 | 1.22456 | 0.00000 | ||
1980 | 2009.02.10 04:50 | s/l | 990 | 0.10 | 1.22456 | 1.22456 | 0.00000 | -8.49 | 12893.94 |
1981 | 2009.02.10 04:50 | sell | 991 | 0.10 | 1.22440 | 1.22544 | 0.00000 | ||
1982 | 2009.02.10 06:32 | s/l | 991 | 0.10 | 1.22544 | 1.22544 | 0.00000 | -8.48 | 12885.46 |
1983 | 2009.02.10 06:50 | buy | 992 | 0.10 | 1.22101 | 1.21997 | 0.00000 | ||
1984 | 2009.02.10 08:07 | s/l | 992 | 0.10 | 1.21997 | 1.21997 | 0.00000 | -8.53 | 12876.93 |
1985 | 2009.02.10 09:20 | buy | 993 | 0.10 | 1.21979 | 1.21875 | 0.00000 | ||
1986 | 2009.02.10 09:45 | close | 993 | 0.10 | 1.22313 | 1.21875 | 0.00000 | 27.31 | 12904.24 |
1987 | 2009.02.10 10:10 | sell | 994 | 0.10 | 1.22787 | 1.22891 | 0.00000 | ||
1988 | 2009.02.10 10:15 | s/l | 994 | 0.10 | 1.22891 | 1.22891 | 0.00000 | -8.45 | 12895.79 |
1989 | 2009.02.10 10:15 | sell | 995 | 0.10 | 1.23059 | 1.23163 | 0.00000 | ||
1990 | 2009.02.10 10:20 | s/l | 995 | 0.10 | 1.23163 | 1.23163 | 0.00000 | -8.43 | 12887.36 |
1991 | 2009.02.10 10:20 | sell | 996 | 0.10 | 1.23330 | 1.23434 | 0.00000 | ||
1992 | 2009.02.10 10:27 | close | 996 | 0.10 | 1.23022 | 1.23434 | 0.00000 | 25.04 | 12912.40 |
1993 | 2009.02.10 10:27 | sell | 997 | 0.10 | 1.23263 | 1.23367 | 0.00000 | ||
1994 | 2009.02.10 10:37 | s/l | 997 | 0.10 | 1.23367 | 1.23367 | 0.00000 | -8.43 | 12903.97 |
1995 | 2009.02.10 10:37 | sell | 998 | 0.10 | 1.23317 | 1.23421 | 0.00000 | ||
1996 | 2009.02.10 11:10 | close | 998 | 0.10 | 1.22943 | 1.23421 | 0.00000 | 30.42 | 12934.39 |
1997 | 2009.02.10 11:16 | buy | 999 | 0.10 | 1.22759 | 1.22655 | 0.00000 | ||
1998 | 2009.02.10 11:40 | s/l | 999 | 0.10 | 1.22655 | 1.22655 | 0.00000 | -8.48 | 12925.91 |
1999 | 2009.02.10 11:40 | buy | 1000 | 0.10 | 1.22684 | 1.22580 | 0.00000 | ||
2000 | 2009.02.10 11:45 | s/l | 1000 | 0.10 | 1.22580 | 1.22580 | 0.00000 | -8.48 | 12917.43 |
2001 | 2009.02.10 11:45 | buy | 1001 | 0.10 | 1.22610 | 1.22506 | 0.00000 | ||
2002 | 2009.02.10 11:50 | s/l | 1001 | 0.10 | 1.22506 | 1.22506 | 0.00000 | -8.49 | 12908.94 |
2003 | 2009.02.10 11:50 | buy | 1002 | 0.10 | 1.22512 | 1.22408 | 0.00000 | ||
2004 | 2009.02.10 12:10 | close | 1002 | 0.10 | 1.22815 | 1.22408 | 0.00000 | 24.67 | 12933.61 |
2005 | 2009.02.10 12:45 | buy | 1003 | 0.10 | 1.22627 | 1.22523 | 0.00000 | ||
2006 | 2009.02.10 12:50 | s/l | 1003 | 0.10 | 1.22523 | 1.22523 | 0.00000 | -8.49 | 12925.12 |
2007 | 2009.02.10 12:50 | buy | 1004 | 0.10 | 1.22494 | 1.22390 | 0.00000 | ||
2008 | 2009.02.10 13:15 | s/l | 1004 | 0.10 | 1.22390 | 1.22390 | 0.00000 | -8.50 | 12916.62 |
2009 | 2009.02.10 13:15 | buy | 1005 | 0.10 | 1.22360 | 1.22256 | 0.00000 | ||
2010 | 2009.02.10 13:20 | s/l | 1005 | 0.10 | 1.22256 | 1.22256 | 0.00000 | -8.51 | 12908.11 |
2011 | 2009.02.10 13:20 | buy | 1006 | 0.10 | 1.22149 | 1.22045 | 0.00000 | ||
2012 | 2009.02.10 13:37 | s/l | 1006 | 0.10 | 1.22045 | 1.22045 | 0.00000 | -8.52 | 12899.59 |
2013 | 2009.02.10 13:37 | buy | 1007 | 0.10 | 1.22079 | 1.21975 | 0.00000 | ||
2014 | 2009.02.10 13:50 | close | 1007 | 0.10 | 1.22391 | 1.21975 | 0.00000 | 25.49 | 12925.08 |
2015 | 2009.02.10 13:52 | buy | 1008 | 0.10 | 1.22378 | 1.22274 | 0.00000 | ||
2016 | 2009.02.10 13:57 | s/l | 1008 | 0.10 | 1.22274 | 1.22274 | 0.00000 | -8.51 | 12916.57 |
2017 | 2009.02.10 13:57 | buy | 1009 | 0.10 | 1.22312 | 1.22208 | 0.00000 | ||
2018 | 2009.02.10 14:15 | s/l | 1009 | 0.10 | 1.22208 | 1.22208 | 0.00000 | -8.52 | 12908.05 |
2019 | 2009.02.10 14:20 | buy | 1010 | 0.10 | 1.22059 | 1.21955 | 0.00000 | ||
2020 | 2009.02.10 14:50 | close | 1010 | 0.10 | 1.22416 | 1.21955 | 0.00000 | 29.16 | 12937.21 |
2021 | 2009.02.10 15:02 | sell | 1011 | 0.10 | 1.22738 | 1.22842 | 0.00000 | ||
2022 | 2009.02.10 15:07 | s/l | 1011 | 0.10 | 1.22842 | 1.22842 | 0.00000 | -8.46 | 12928.75 |
2023 | 2009.02.10 15:07 | sell | 1012 | 0.10 | 1.22802 | 1.22906 | 0.00000 | ||
2024 | 2009.02.10 15:15 | close | 1012 | 0.10 | 1.22406 | 1.22906 | 0.00000 | 32.35 | 12961.10 |
2025 | 2009.02.10 15:20 | buy | 1013 | 0.10 | 1.22149 | 1.22045 | 0.00000 | ||
2026 | 2009.02.10 16:20 | s/l | 1013 | 0.10 | 1.22045 | 1.22045 | 0.00000 | -8.52 | 12952.58 |
2027 | 2009.02.10 16:20 | buy | 1014 | 0.10 | 1.22060 | 1.21956 | 0.00000 | ||
2028 | 2009.02.10 16:32 | s/l | 1014 | 0.10 | 1.21956 | 1.21956 | 0.00000 | -8.53 | 12944.05 |
2029 | 2009.02.10 16:32 | buy | 1015 | 0.10 | 1.21960 | 1.21856 | 0.00000 | ||
2030 | 2009.02.10 16:45 | close | 1015 | 0.10 | 1.22248 | 1.21856 | 0.00000 | 23.56 | 12967.61 |
2031 | 2009.02.10 17:02 | buy | 1016 | 0.10 | 1.21945 | 1.21841 | 0.00000 | ||
2032 | 2009.02.10 17:07 | s/l | 1016 | 0.10 | 1.21841 | 1.21841 | 0.00000 | -8.54 | 12959.07 |
2033 | 2009.02.10 17:07 | buy | 1017 | 0.10 | 1.21840 | 1.21736 | 0.00000 | ||
2034 | 2009.02.10 17:10 | close | 1017 | 0.10 | 1.22311 | 1.21736 | 0.00000 | 38.51 | 12997.58 |
2035 | 2009.02.10 17:15 | sell | 1018 | 0.10 | 1.22626 | 1.22730 | 0.00000 | ||
2036 | 2009.02.10 17:20 | s/l | 1018 | 0.10 | 1.22730 | 1.22730 | 0.00000 | -8.45 | 12989.13 |
2037 | 2009.02.10 17:20 | sell | 1019 | 0.10 | 1.22941 | 1.23045 | 0.00000 | ||
2038 | 2009.02.10 17:27 | close | 1019 | 0.10 | 1.22575 | 1.23045 | 0.00000 | 29.86 | 13018.99 |
2039 | 2009.02.10 17:27 | sell | 1020 | 0.10 | 1.22625 | 1.22729 | 0.00000 | ||
2040 | 2009.02.10 17:32 | s/l | 1020 | 0.10 | 1.22729 | 1.22729 | 0.00000 | -8.47 | 13010.52 |
2041 | 2009.02.10 17:32 | sell | 1021 | 0.10 | 1.22732 | 1.22836 | 0.00000 | ||
2042 | 2009.02.10 17:35 | s/l | 1021 | 0.10 | 1.22836 | 1.22836 | 0.00000 | -8.46 | 13002.06 |
2043 | 2009.02.10 17:35 | sell | 1022 | 0.10 | 1.22830 | 1.22934 | 0.00000 | ||
2044 | 2009.02.10 17:40 | s/l | 1022 | 0.10 | 1.22934 | 1.22934 | 0.00000 | -8.44 | 12993.62 |
2045 | 2009.02.10 17:40 | sell | 1023 | 0.10 | 1.23122 | 1.23226 | 0.00000 | ||
2046 | 2009.02.10 17:45 | s/l | 1023 | 0.10 | 1.23226 | 1.23226 | 0.00000 | -8.42 | 12985.20 |
2047 | 2009.02.10 17:45 | sell | 1024 | 0.10 | 1.23415 | 1.23519 | 0.00000 | ||
2048 | 2009.02.10 17:50 | s/l | 1024 | 0.10 | 1.23519 | 1.23519 | 0.00000 | -8.41 | 12976.79 |
2049 | 2009.02.10 17:50 | sell | 1025 | 0.10 | 1.23707 | 1.23811 | 0.00000 | ||
2050 | 2009.02.10 17:57 | close | 1025 | 0.10 | 1.23371 | 1.23811 | 0.00000 | 27.23 | 13004.02 |
2051 | 2009.02.10 17:59 | sell | 1026 | 0.10 | 1.23331 | 1.23435 | 0.00000 | ||
2052 | 2009.02.10 18:15 | s/l | 1026 | 0.10 | 1.23435 | 1.23435 | 0.00000 | -8.42 | 12995.60 |
2053 | 2009.02.10 18:37 | sell | 1027 | 0.10 | 1.23571 | 1.23675 | 0.00000 | ||
2054 | 2009.02.10 18:45 | close | 1027 | 0.10 | 1.23311 | 1.23675 | 0.00000 | 21.08 | 13016.68 |
2055 | 2009.02.10 19:10 | sell | 1028 | 0.10 | 1.23500 | 1.23604 | 0.00000 | ||
2056 | 2009.02.10 19:15 | s/l | 1028 | 0.10 | 1.23604 | 1.23604 | 0.00000 | -8.40 | 13008.28 |
2057 | 2009.02.10 19:15 | sell | 1029 | 0.10 | 1.23721 | 1.23825 | 0.00000 | ||
2058 | 2009.02.10 19:20 | s/l | 1029 | 0.10 | 1.23825 | 1.23825 | 0.00000 | -8.39 | 12999.89 |
2059 | 2009.02.10 19:20 | sell | 1030 | 0.10 | 1.23942 | 1.24046 | 0.00000 | ||
2060 | 2009.02.10 19:32 | close | 1030 | 0.10 | 1.23595 | 1.24046 | 0.00000 | 28.08 | 13027.97 |
2061 | 2009.02.10 19:35 | sell | 1031 | 0.10 | 1.23569 | 1.23673 | 0.00000 | ||
2062 | 2009.02.10 19:40 | s/l | 1031 | 0.10 | 1.23673 | 1.23673 | 0.00000 | -8.41 | 13019.56 |
2063 | 2009.02.10 19:40 | sell | 1032 | 0.10 | 1.23653 | 1.23757 | 0.00000 | ||
2064 | 2009.02.10 19:45 | s/l | 1032 | 0.10 | 1.23757 | 1.23757 | 0.00000 | -8.40 | 13011.16 |
2065 | 2009.02.10 19:45 | sell | 1033 | 0.10 | 1.23736 | 1.23840 | 0.00000 | ||
2066 | 2009.02.10 19:50 | s/l | 1033 | 0.10 | 1.23840 | 1.23840 | 0.00000 | -8.40 | 13002.76 |
2067 | 2009.02.10 19:50 | sell | 1034 | 0.10 | 1.23820 | 1.23924 | 0.00000 | ||
2068 | 2009.02.10 20:03 | s/l | 1034 | 0.10 | 1.23924 | 1.23924 | 0.00000 | -8.37 | 12994.39 |
2069 | 2009.02.10 20:03 | sell | 1035 | 0.10 | 1.24255 | 1.24359 | 0.00000 | ||
2070 | 2009.02.10 20:10 | s/l | 1035 | 0.10 | 1.24359 | 1.24359 | 0.00000 | -8.35 | 12986.04 |
2071 | 2009.02.10 20:10 | sell | 1036 | 0.10 | 1.24520 | 1.24624 | 0.00000 | ||
2072 | 2009.02.10 20:16 | s/l | 1036 | 0.10 | 1.24624 | 1.24624 | 0.00000 | -8.33 | 12977.71 |
2073 | 2009.02.10 20:16 | sell | 1037 | 0.10 | 1.24785 | 1.24889 | 0.00000 | ||
2074 | 2009.02.10 20:26 | close | 1037 | 0.10 | 1.24486 | 1.24889 | 0.00000 | 24.02 | 13001.73 |
2075 | 2009.02.10 20:26 | sell | 1038 | 0.10 | 1.24660 | 1.24764 | 0.00000 | ||
2076 | 2009.02.10 20:45 | s/l | 1038 | 0.10 | 1.24764 | 1.24764 | 0.00000 | -8.33 | 12993.40 |
2077 | 2009.02.10 20:45 | sell | 1039 | 0.10 | 1.24799 | 1.24903 | 0.00000 | ||
2078 | 2009.02.10 20:50 | s/l | 1039 | 0.10 | 1.24903 | 1.24903 | 0.00000 | -8.32 | 12985.08 |
2079 | 2009.02.10 20:50 | sell | 1040 | 0.10 | 1.24915 | 1.25019 | 0.00000 | ||
2080 | 2009.02.10 21:16 | close | 1040 | 0.10 | 1.24571 | 1.25019 | 0.00000 | 27.61 | 13012.69 |
2081 | 2009.02.10 21:50 | buy | 1041 | 0.10 | 1.24553 | 1.24449 | 0.00000 | ||
2082 | 2009.02.10 22:45 | s/l | 1041 | 0.10 | 1.24449 | 1.24449 | 0.00000 | -8.36 | 13004.33 |
2083 | 2009.02.10 22:45 | buy | 1042 | 0.10 | 1.24436 | 1.24332 | 0.00000 | ||
2084 | 2009.02.10 22:50 | s/l | 1042 | 0.10 | 1.24332 | 1.24332 | 0.00000 | -8.37 | 12995.96 |
2085 | 2009.02.10 22:50 | buy | 1043 | 0.10 | 1.24322 | 1.24218 | 0.00000 | ||
2086 | 2009.02.11 00:10 | s/l | 1043 | 0.10 | 1.24218 | 1.24218 | 0.00000 | -8.42 | 12987.54 |
2087 | 2009.02.11 09:40 | sell | 1044 | 0.10 | 1.24545 | 1.24649 | 0.00000 | ||
2088 | 2009.02.11 09:46 | s/l | 1044 | 0.10 | 1.24649 | 1.24649 | 0.00000 | -8.35 | 12979.19 |
2089 | 2009.02.11 09:46 | sell | 1045 | 0.10 | 1.24613 | 1.24717 | 0.00000 | ||
2090 | 2009.02.11 10:03 | s/l | 1045 | 0.10 | 1.24717 | 1.24717 | 0.00000 | -8.33 | 12970.86 |
2091 | 2009.02.11 10:03 | sell | 1046 | 0.10 | 1.24755 | 1.24859 | 0.00000 | ||
2092 | 2009.02.11 10:26 | close | 1046 | 0.10 | 1.24484 | 1.24859 | 0.00000 | 21.77 | 12992.63 |
2093 | 2009.02.11 10:40 | buy | 1047 | 0.10 | 1.24410 | 1.24306 | 0.00000 | ||
2094 | 2009.02.11 10:45 | s/l | 1047 | 0.10 | 1.24306 | 1.24306 | 0.00000 | -8.37 | 12984.26 |
2095 | 2009.02.11 10:45 | buy | 1048 | 0.10 | 1.24333 | 1.24229 | 0.00000 | ||
2096 | 2009.02.11 10:50 | s/l | 1048 | 0.10 | 1.24229 | 1.24229 | 0.00000 | -8.37 | 12975.89 |
2097 | 2009.02.11 10:50 | buy | 1049 | 0.10 | 1.24229 | 1.24125 | 0.00000 | ||
2098 | 2009.02.11 11:02 | s/l | 1049 | 0.10 | 1.24125 | 1.24125 | 0.00000 | -8.39 | 12967.50 |
2099 | 2009.02.11 11:02 | buy | 1050 | 0.10 | 1.23958 | 1.23854 | 0.00000 | ||
2100 | 2009.02.11 11:07 | s/l | 1050 | 0.10 | 1.23854 | 1.23854 | 0.00000 | -8.40 | 12959.10 |
2101 | 2009.02.11 11:07 | buy | 1051 | 0.10 | 1.23904 | 1.23800 | 0.00000 | ||
2102 | 2009.02.11 11:15 | close | 1051 | 0.10 | 1.24279 | 1.23800 | 0.00000 | 30.17 | 12989.27 |
2103 | 2009.02.11 14:20 | buy | 1052 | 0.10 | 1.24506 | 1.24402 | 0.00000 | ||
2104 | 2009.02.11 14:30 | close | 1052 | 0.10 | 1.24745 | 1.24402 | 0.00000 | 19.16 | 13008.43 |
2105 | 2009.02.11 14:50 | sell | 1053 | 0.10 | 1.25120 | 1.25224 | 0.00000 | ||
2106 | 2009.02.11 15:07 | close | 1053 | 0.10 | 1.24824 | 1.25224 | 0.00000 | 23.71 | 13032.14 |
2107 | 2009.02.11 15:45 | buy | 1054 | 0.10 | 1.24594 | 1.24490 | 0.00000 | ||
2108 | 2009.02.11 15:50 | s/l | 1054 | 0.10 | 1.24490 | 1.24490 | 0.00000 | -8.37 | 13023.77 |
2109 | 2009.02.11 15:50 | buy | 1055 | 0.10 | 1.24260 | 1.24156 | 0.00000 | ||
2110 | 2009.02.11 15:57 | close | 1055 | 0.10 | 1.24540 | 1.24156 | 0.00000 | 22.48 | 13046.25 |
2111 | 2009.02.11 15:59 | buy | 1056 | 0.10 | 1.24649 | 1.24545 | 0.00000 | ||
2112 | 2009.02.11 16:02 | s/l | 1056 | 0.10 | 1.24545 | 1.24545 | 0.00000 | -8.35 | 13037.90 |
2113 | 2009.02.11 16:02 | buy | 1057 | 0.10 | 1.24571 | 1.24467 | 0.00000 | ||
2114 | 2009.02.11 16:07 | s/l | 1057 | 0.10 | 1.24467 | 1.24467 | 0.00000 | -8.36 | 13029.54 |
2115 | 2009.02.11 16:07 | buy | 1058 | 0.10 | 1.24507 | 1.24403 | 0.00000 | ||
2116 | 2009.02.11 16:15 | close | 1058 | 0.10 | 1.24967 | 1.24403 | 0.00000 | 36.81 | 13066.35 |
2117 | 2009.02.11 16:17 | sell | 1059 | 0.10 | 1.24903 | 1.25007 | 0.00000 | ||
2118 | 2009.02.11 16:20 | s/l | 1059 | 0.10 | 1.25007 | 1.25007 | 0.00000 | -8.31 | 13058.04 |
2119 | 2009.02.11 16:20 | sell | 1060 | 0.10 | 1.25160 | 1.25264 | 0.00000 | ||
2120 | 2009.02.11 16:32 | s/l | 1060 | 0.10 | 1.25264 | 1.25264 | 0.00000 | -8.30 | 13049.74 |
2121 | 2009.02.11 16:32 | sell | 1061 | 0.10 | 1.25260 | 1.25364 | 0.00000 | ||
2122 | 2009.02.11 16:37 | s/l | 1061 | 0.10 | 1.25364 | 1.25364 | 0.00000 | -8.29 | 13041.45 |
2123 | 2009.02.11 16:37 | sell | 1062 | 0.10 | 1.25313 | 1.25417 | 0.00000 | ||
2124 | 2009.02.11 16:45 | close | 1062 | 0.10 | 1.24996 | 1.25417 | 0.00000 | 25.36 | 13066.81 |
2125 | 2009.02.11 16:47 | sell | 1063 | 0.10 | 1.24995 | 1.25099 | 0.00000 | ||
2126 | 2009.02.11 17:10 | close | 1063 | 0.10 | 1.24709 | 1.25099 | 0.00000 | 22.93 | 13089.74 |
2127 | 2009.02.11 17:15 | buy | 1064 | 0.10 | 1.24465 | 1.24361 | 0.00000 | ||
2128 | 2009.02.11 17:20 | s/l | 1064 | 0.10 | 1.24361 | 1.24361 | 0.00000 | -8.38 | 13081.36 |
2129 | 2009.02.11 17:20 | buy | 1065 | 0.10 | 1.24140 | 1.24036 | 0.00000 | ||
2130 | 2009.02.11 17:27 | close | 1065 | 0.10 | 1.24411 | 1.24036 | 0.00000 | 21.78 | 13103.14 |
2131 | 2009.02.11 17:27 | buy | 1066 | 0.10 | 1.24330 | 1.24226 | 0.00000 | ||
2132 | 2009.02.11 17:50 | s/l | 1066 | 0.10 | 1.24226 | 1.24226 | 0.00000 | -8.38 | 13094.76 |
2133 | 2009.02.11 17:50 | buy | 1067 | 0.10 | 1.24186 | 1.24082 | 0.00000 | ||
2134 | 2009.02.11 18:15 | close | 1067 | 0.10 | 1.24559 | 1.24082 | 0.00000 | 29.95 | 13124.71 |
2135 | 2009.02.11 18:17 | sell | 1068 | 0.10 | 1.24510 | 1.24614 | 0.00000 | ||
2136 | 2009.02.11 18:20 | s/l | 1068 | 0.10 | 1.24614 | 1.24614 | 0.00000 | -8.34 | 13116.37 |
2137 | 2009.02.11 18:20 | sell | 1069 | 0.10 | 1.24707 | 1.24811 | 0.00000 | ||
2138 | 2009.02.11 18:27 | close | 1069 | 0.10 | 1.24319 | 1.24811 | 0.00000 | 31.21 | 13147.58 |
2139 | 2009.02.11 18:32 | buy | 1070 | 0.10 | 1.24088 | 1.23984 | 0.00000 | ||
2140 | 2009.02.11 18:50 | close | 1070 | 0.10 | 1.24429 | 1.23984 | 0.00000 | 27.41 | 13174.99 |
2141 | 2009.02.11 18:59 | sell | 1071 | 0.10 | 1.24420 | 1.24524 | 0.00000 | ||
2142 | 2009.02.11 19:10 | s/l | 1071 | 0.10 | 1.24524 | 1.24524 | 0.00000 | -8.36 | 13166.63 |
2143 | 2009.02.11 19:45 | sell | 1072 | 0.10 | 1.24757 | 1.24861 | 0.00000 | ||
2144 | 2009.02.11 19:50 | s/l | 1072 | 0.10 | 1.24861 | 1.24861 | 0.00000 | -8.33 | 13158.30 |
2145 | 2009.02.11 19:50 | sell | 1073 | 0.10 | 1.24904 | 1.25008 | 0.00000 | ||
2146 | 2009.02.11 20:20 | close | 1073 | 0.10 | 1.24529 | 1.25008 | 0.00000 | 30.11 | 13188.41 |
2147 | 2009.02.11 20:45 | buy | 1074 | 0.10 | 1.24314 | 1.24210 | 0.00000 | ||
2148 | 2009.02.11 20:50 | s/l | 1074 | 0.10 | 1.24210 | 1.24210 | 0.00000 | -8.38 | 13180.03 |
2149 | 2009.02.11 20:50 | buy | 1075 | 0.10 | 1.24091 | 1.23987 | 0.00000 | ||
2150 | 2009.02.11 21:32 | close | 1075 | 0.10 | 1.24400 | 1.23987 | 0.00000 | 24.84 | 13204.87 |
2151 | 2009.02.11 21:37 | sell | 1076 | 0.10 | 1.24417 | 1.24521 | 0.00000 | ||
2152 | 2009.02.11 22:20 | close | 1076 | 0.10 | 1.24109 | 1.24521 | 0.00000 | 24.82 | 13229.69 |
2153 | 2009.02.11 22:50 | buy | 1077 | 0.10 | 1.23990 | 1.23886 | 0.00000 | ||
2154 | 2009.02.11 22:59 | s/l | 1077 | 0.10 | 1.23886 | 1.23886 | 0.00000 | -8.40 | 13221.29 |
2155 | 2009.02.11 22:59 | buy | 1078 | 0.10 | 1.23881 | 1.23777 | 0.00000 | ||
2156 | 2009.02.12 00:20 | close | 1078 | 0.10 | 1.24172 | 1.23777 | 0.00000 | 23.29 | 13244.58 |
2157 | 2009.02.12 05:50 | buy | 1079 | 0.10 | 1.24048 | 1.23944 | 0.00000 | ||
2158 | 2009.02.12 06:15 | close | 1079 | 0.10 | 1.24299 | 1.23944 | 0.00000 | 20.19 | 13264.77 |
2159 | 2009.02.12 06:20 | sell | 1080 | 0.10 | 1.24397 | 1.24501 | 0.00000 | ||
2160 | 2009.02.12 08:15 | close | 1080 | 0.10 | 1.24149 | 1.24501 | 0.00000 | 19.98 | 13284.75 |
2161 | 2009.02.12 09:20 | sell | 1081 | 0.10 | 1.24285 | 1.24389 | 0.00000 | ||
2162 | 2009.02.12 09:45 | s/l | 1081 | 0.10 | 1.24389 | 1.24389 | 0.00000 | -8.35 | 13276.40 |
2163 | 2009.02.12 09:45 | sell | 1082 | 0.10 | 1.24415 | 1.24519 | 0.00000 | ||
2164 | 2009.02.12 09:50 | s/l | 1082 | 0.10 | 1.24519 | 1.24519 | 0.00000 | -8.35 | 13268.05 |
2165 | 2009.02.12 09:50 | sell | 1083 | 0.10 | 1.24513 | 1.24617 | 0.00000 | ||
2166 | 2009.02.12 10:20 | close | 1083 | 0.10 | 1.24177 | 1.24617 | 0.00000 | 27.06 | 13295.11 |
2167 | 2009.02.12 11:20 | sell | 1084 | 0.10 | 1.24658 | 1.24762 | 0.00000 | ||
2168 | 2009.02.12 12:20 | close | 1084 | 0.10 | 1.24384 | 1.24762 | 0.00000 | 22.03 | 13317.14 |
2169 | 2009.02.12 12:37 | buy | 1085 | 0.10 | 1.24254 | 1.24150 | 0.00000 | ||
2170 | 2009.02.12 12:50 | close | 1085 | 0.10 | 1.24500 | 1.24150 | 0.00000 | 19.76 | 13336.90 |
2171 | 2009.02.12 14:20 | sell | 1086 | 0.10 | 1.24684 | 1.24788 | 0.00000 | ||
2172 | 2009.02.12 14:33 | close | 1086 | 0.10 | 1.24430 | 1.24788 | 0.00000 | 20.41 | 13357.31 |
2173 | 2009.02.12 15:15 | sell | 1087 | 0.10 | 1.24510 | 1.24614 | 0.00000 | ||
2174 | 2009.02.12 15:20 | s/l | 1087 | 0.10 | 1.24614 | 1.24614 | 0.00000 | -8.34 | 13348.97 |
2175 | 2009.02.12 15:20 | sell | 1088 | 0.10 | 1.24623 | 1.24727 | 0.00000 | ||
2176 | 2009.02.12 15:40 | s/l | 1088 | 0.10 | 1.24727 | 1.24727 | 0.00000 | -8.34 | 13340.63 |
2177 | 2009.02.12 15:40 | sell | 1089 | 0.10 | 1.24678 | 1.24782 | 0.00000 | ||
2178 | 2009.02.12 15:45 | s/l | 1089 | 0.10 | 1.24782 | 1.24782 | 0.00000 | -8.33 | 13332.30 |
2179 | 2009.02.12 15:45 | sell | 1090 | 0.10 | 1.24792 | 1.24896 | 0.00000 | ||
2180 | 2009.02.12 15:50 | s/l | 1090 | 0.10 | 1.24896 | 1.24896 | 0.00000 | -8.32 | 13323.98 |
2181 | 2009.02.12 15:50 | sell | 1091 | 0.10 | 1.24905 | 1.25009 | 0.00000 | ||
2182 | 2009.02.12 16:20 | close | 1091 | 0.10 | 1.24604 | 1.25009 | 0.00000 | 24.16 | 13348.14 |
2183 | 2009.02.12 16:25 | buy | 1092 | 0.10 | 1.24639 | 1.24535 | 0.00000 | ||
2184 | 2009.02.12 16:32 | s/l | 1092 | 0.10 | 1.24535 | 1.24535 | 0.00000 | -8.36 | 13339.78 |
2185 | 2009.02.12 16:32 | buy | 1093 | 0.10 | 1.24482 | 1.24378 | 0.00000 | ||
2186 | 2009.02.12 16:37 | s/l | 1093 | 0.10 | 1.24378 | 1.24378 | 0.00000 | -8.37 | 13331.41 |
2187 | 2009.02.12 16:37 | buy | 1094 | 0.10 | 1.24424 | 1.24320 | 0.00000 | ||
2188 | 2009.02.12 16:40 | close | 1094 | 0.10 | 1.24662 | 1.24320 | 0.00000 | 19.09 | 13350.50 |
2189 | 2009.02.12 16:50 | sell | 1095 | 0.10 | 1.25013 | 1.25117 | 0.00000 | ||
2190 | 2009.02.12 17:20 | close | 1095 | 0.10 | 1.24634 | 1.25117 | 0.00000 | 30.41 | 13380.91 |
2191 | 2009.02.12 17:22 | buy | 1096 | 0.10 | 1.24716 | 1.24612 | 0.00000 | ||
2192 | 2009.02.12 17:33 | s/l | 1096 | 0.10 | 1.24612 | 1.24612 | 0.00000 | -8.36 | 13372.55 |
2193 | 2009.02.12 17:33 | buy | 1097 | 0.10 | 1.24499 | 1.24395 | 0.00000 | ||
2194 | 2009.02.12 17:59 | close | 1097 | 0.10 | 1.24775 | 1.24395 | 0.00000 | 22.12 | 13394.67 |
2195 | 2009.02.12 19:45 | sell | 1098 | 0.10 | 1.25317 | 1.25421 | 0.00000 | ||
2196 | 2009.02.12 19:50 | s/l | 1098 | 0.10 | 1.25421 | 1.25421 | 0.00000 | -8.29 | 13386.38 |
2197 | 2009.02.12 19:50 | sell | 1099 | 0.10 | 1.25456 | 1.25560 | 0.00000 | ||
2198 | 2009.02.12 20:00 | close | 1099 | 0.10 | 1.25159 | 1.25560 | 0.00000 | 23.73 | 13410.11 |
2199 | 2009.02.12 21:20 | buy | 1100 | 0.10 | 1.24933 | 1.24829 | 0.00000 | ||
2200 | 2009.02.12 21:40 | s/l | 1100 | 0.10 | 1.24829 | 1.24829 | 0.00000 | -8.33 | 13401.78 |
2201 | 2009.02.12 21:40 | buy | 1101 | 0.10 | 1.24843 | 1.24739 | 0.00000 | ||
2202 | 2009.02.12 21:45 | s/l | 1101 | 0.10 | 1.24739 | 1.24739 | 0.00000 | -8.34 | 13393.44 |
2203 | 2009.02.12 21:45 | buy | 1102 | 0.10 | 1.24685 | 1.24581 | 0.00000 | ||
2204 | 2009.02.12 21:50 | s/l | 1102 | 0.10 | 1.24581 | 1.24581 | 0.00000 | -8.36 | 13385.08 |
2205 | 2009.02.12 21:50 | buy | 1103 | 0.10 | 1.24474 | 1.24370 | 0.00000 | ||
2206 | 2009.02.12 22:15 | s/l | 1103 | 0.10 | 1.24370 | 1.24370 | 0.00000 | -8.36 | 13376.72 |
2207 | 2009.02.12 22:15 | buy | 1104 | 0.10 | 1.24424 | 1.24320 | 0.00000 | ||
2208 | 2009.02.12 22:20 | s/l | 1104 | 0.10 | 1.24320 | 1.24320 | 0.00000 | -8.37 | 13368.35 |
2209 | 2009.02.12 22:20 | buy | 1105 | 0.10 | 1.24334 | 1.24230 | 0.00000 | ||
2210 | 2009.02.12 22:32 | s/l | 1105 | 0.10 | 1.24230 | 1.24230 | 0.00000 | -8.37 | 13359.98 |
2211 | 2009.02.12 22:32 | buy | 1106 | 0.10 | 1.24248 | 1.24144 | 0.00000 | ||
2212 | 2009.02.13 04:02 | s/l | 1106 | 0.10 | 1.24144 | 1.24144 | 0.00000 | -8.43 | 13351.54 |
2213 | 2009.02.13 04:50 | buy | 1107 | 0.10 | 1.23924 | 1.23820 | 0.00000 | ||
2214 | 2009.02.13 06:07 | close | 1107 | 0.10 | 1.24170 | 1.23820 | 0.00000 | 19.81 | 13371.35 |
2215 | 2009.02.13 08:07 | sell | 1108 | 0.10 | 1.24210 | 1.24314 | 0.00000 | ||
2216 | 2009.02.13 08:20 | close | 1108 | 0.10 | 1.23914 | 1.24314 | 0.00000 | 23.89 | 13395.24 |
2217 | 2009.02.13 09:20 | sell | 1109 | 0.10 | 1.24240 | 1.24344 | 0.00000 | ||
2218 | 2009.02.13 09:35 | close | 1109 | 0.10 | 1.23917 | 1.24344 | 0.00000 | 26.07 | 13421.31 |
2219 | 2009.02.13 09:50 | buy | 1110 | 0.10 | 1.23344 | 1.23240 | 0.00000 | ||
2220 | 2009.02.13 09:59 | close | 1110 | 0.10 | 1.23650 | 1.23240 | 0.00000 | 24.75 | 13446.06 |
2221 | 2009.02.13 10:20 | buy | 1111 | 0.10 | 1.23384 | 1.23280 | 0.00000 | ||
2222 | 2009.02.13 10:40 | s/l | 1111 | 0.10 | 1.23280 | 1.23280 | 0.00000 | -8.44 | 13437.62 |
2223 | 2009.02.13 10:40 | buy | 1112 | 0.10 | 1.23296 | 1.23192 | 0.00000 | ||
2224 | 2009.02.13 10:45 | s/l | 1112 | 0.10 | 1.23192 | 1.23192 | 0.00000 | -8.45 | 13429.17 |
2225 | 2009.02.13 10:45 | buy | 1113 | 0.10 | 1.23102 | 1.22998 | 0.00000 | ||
2226 | 2009.02.13 10:50 | s/l | 1113 | 0.10 | 1.22998 | 1.22998 | 0.00000 | -8.47 | 13420.70 |
2227 | 2009.02.13 10:50 | buy | 1114 | 0.10 | 1.22844 | 1.22740 | 0.00000 | ||
2228 | 2009.02.13 11:10 | close | 1114 | 0.10 | 1.23152 | 1.22740 | 0.00000 | 25.01 | 13445.71 |
2229 | 2009.02.13 11:15 | sell | 1115 | 0.10 | 1.23291 | 1.23395 | 0.00000 | ||
2230 | 2009.02.13 11:20 | s/l | 1115 | 0.10 | 1.23395 | 1.23395 | 0.00000 | -8.42 | 13437.29 |
2231 | 2009.02.13 11:20 | sell | 1116 | 0.10 | 1.23430 | 1.23534 | 0.00000 | ||
2232 | 2009.02.13 12:10 | s/l | 1116 | 0.10 | 1.23534 | 1.23534 | 0.00000 | -8.42 | 13428.87 |
2233 | 2009.02.13 12:16 | sell | 1117 | 0.10 | 1.23670 | 1.23774 | 0.00000 | ||
2234 | 2009.02.13 12:37 | close | 1117 | 0.10 | 1.23384 | 1.23774 | 0.00000 | 23.18 | 13452.05 |
2235 | 2009.02.13 12:45 | sell | 1118 | 0.10 | 1.23599 | 1.23703 | 0.00000 | ||
2236 | 2009.02.13 12:50 | s/l | 1118 | 0.10 | 1.23703 | 1.23703 | 0.00000 | -8.40 | 13443.65 |
2237 | 2009.02.13 12:50 | sell | 1119 | 0.10 | 1.23700 | 1.23804 | 0.00000 | ||
2238 | 2009.02.13 13:16 | close | 1119 | 0.10 | 1.23324 | 1.23804 | 0.00000 | 30.49 | 13474.14 |
2239 | 2009.02.13 13:23 | buy | 1120 | 0.10 | 1.23354 | 1.23250 | 0.00000 | ||
2240 | 2009.02.13 14:02 | s/l | 1120 | 0.10 | 1.23250 | 1.23250 | 0.00000 | -8.44 | 13465.70 |
2241 | 2009.02.13 14:50 | sell | 1121 | 0.10 | 1.23595 | 1.23699 | 0.00000 | ||
2242 | 2009.02.13 15:15 | s/l | 1121 | 0.10 | 1.23699 | 1.23699 | 0.00000 | -8.40 | 13457.30 |
2243 | 2009.02.13 15:45 | sell | 1122 | 0.10 | 1.23905 | 1.24009 | 0.00000 | ||
2244 | 2009.02.13 15:50 | s/l | 1122 | 0.10 | 1.24009 | 1.24009 | 0.00000 | -8.38 | 13448.92 |
2245 | 2009.02.13 15:50 | sell | 1123 | 0.10 | 1.24020 | 1.24124 | 0.00000 | ||
2246 | 2009.02.13 16:16 | close | 1123 | 0.10 | 1.23654 | 1.24124 | 0.00000 | 29.60 | 13478.52 |
2247 | 2009.02.13 16:32 | buy | 1124 | 0.10 | 1.23522 | 1.23418 | 0.00000 | ||
2248 | 2009.02.13 16:37 | s/l | 1124 | 0.10 | 1.23418 | 1.23418 | 0.00000 | -8.43 | 13470.09 |
2249 | 2009.02.13 16:37 | buy | 1125 | 0.10 | 1.23464 | 1.23360 | 0.00000 | ||
2250 | 2009.02.13 16:45 | close | 1125 | 0.10 | 1.23875 | 1.23360 | 0.00000 | 33.18 | 13503.27 |
2251 | 2009.02.13 17:15 | sell | 1126 | 0.10 | 1.24423 | 1.24527 | 0.00000 | ||
2252 | 2009.02.13 17:20 | s/l | 1126 | 0.10 | 1.24527 | 1.24527 | 0.00000 | -8.34 | 13494.93 |
2253 | 2009.02.13 17:20 | sell | 1127 | 0.10 | 1.24645 | 1.24749 | 0.00000 | ||
2254 | 2009.02.13 17:50 | close | 1127 | 0.10 | 1.24249 | 1.24749 | 0.00000 | 31.87 | 13526.80 |
2255 | 2009.02.13 17:52 | sell | 1128 | 0.10 | 1.24259 | 1.24363 | 0.00000 | ||
2256 | 2009.02.13 17:57 | s/l | 1128 | 0.10 | 1.24363 | 1.24363 | 0.00000 | -8.36 | 13518.44 |
2257 | 2009.02.13 17:57 | sell | 1129 | 0.10 | 1.24322 | 1.24426 | 0.00000 | ||
2258 | 2009.02.13 18:07 | s/l | 1129 | 0.10 | 1.24426 | 1.24426 | 0.00000 | -8.36 | 13510.08 |
2259 | 2009.02.13 18:32 | buy | 1130 | 0.10 | 1.24029 | 1.23925 | 0.00000 | ||
2260 | 2009.02.13 18:50 | close | 1130 | 0.10 | 1.24275 | 1.23925 | 0.00000 | 19.79 | 13529.87 |
2261 | 2009.02.13 19:20 | buy | 1131 | 0.10 | 1.23829 | 1.23725 | 0.00000 | ||
2262 | 2009.02.13 20:20 | s/l | 1131 | 0.10 | 1.23725 | 1.23725 | 0.00000 | -8.41 | 13521.46 |
2263 | 2009.02.13 20:20 | buy | 1132 | 0.10 | 1.23669 | 1.23565 | 0.00000 | ||
2264 | 2009.02.13 20:50 | s/l | 1132 | 0.10 | 1.23565 | 1.23565 | 0.00000 | -8.42 | 13513.04 |
2265 | 2009.02.13 20:50 | buy | 1133 | 0.10 | 1.23519 | 1.23415 | 0.00000 | ||
2266 | 2009.02.13 21:20 | close | 1133 | 0.10 | 1.23785 | 1.23415 | 0.00000 | 21.49 | 13534.53 |
2267 | 2009.02.13 21:40 | buy | 1134 | 0.10 | 1.23587 | 1.23483 | 0.00000 | ||
2268 | 2009.02.13 21:46 | s/l | 1134 | 0.10 | 1.23483 | 1.23483 | 0.00000 | -8.42 | 13526.11 |
2269 | 2009.02.13 21:46 | buy | 1135 | 0.10 | 1.23454 | 1.23350 | 0.00000 | ||
2270 | 2009.02.13 22:02 | close | 1135 | 0.10 | 1.23727 | 1.23350 | 0.00000 | 22.06 | 13548.17 |
2271 | 2009.02.13 22:07 | sell | 1136 | 0.10 | 1.23760 | 1.23864 | 0.00000 | ||
2272 | 2009.02.13 22:20 | close | 1136 | 0.10 | 1.23454 | 1.23864 | 0.00000 | 24.79 | 13572.96 |
2273 | 2009.02.16 00:00 | sell | 1137 | 0.10 | 1.24010 | 1.24114 | 0.00000 | ||
2274 | 2009.02.16 00:10 | s/l | 1137 | 0.10 | 1.24114 | 1.24114 | 0.00000 | -8.38 | 13564.58 |
2275 | 2009.02.16 00:10 | sell | 1138 | 0.10 | 1.24103 | 1.24207 | 0.00000 | ||
2276 | 2009.02.16 00:15 | s/l | 1138 | 0.10 | 1.24207 | 1.24207 | 0.00000 | -8.36 | 13556.22 |
2277 | 2009.02.16 00:15 | sell | 1139 | 0.10 | 1.24206 | 1.24310 | 0.00000 | ||
2278 | 2009.02.16 00:20 | s/l | 1139 | 0.10 | 1.24310 | 1.24310 | 0.00000 | -8.36 | 13547.86 |
2279 | 2009.02.16 00:20 | sell | 1140 | 0.10 | 1.24310 | 1.24414 | 0.00000 | ||
2280 | 2009.02.16 01:10 | s/l | 1140 | 0.10 | 1.24414 | 1.24414 | 0.00000 | -8.36 | 13539.50 |
2281 | 2009.02.16 01:10 | sell | 1141 | 0.10 | 1.24425 | 1.24529 | 0.00000 | ||
2282 | 2009.02.16 01:16 | s/l | 1141 | 0.10 | 1.24529 | 1.24529 | 0.00000 | -8.35 | 13531.15 |
2283 | 2009.02.16 01:16 | sell | 1142 | 0.10 | 1.24510 | 1.24614 | 0.00000 | ||
2284 | 2009.02.16 01:40 | close | 1142 | 0.10 | 1.24286 | 1.24614 | 0.00000 | 18.02 | 13549.17 |
2285 | 2009.02.16 01:42 | sell | 1143 | 0.10 | 1.24247 | 1.24351 | 0.00000 | ||
2286 | 2009.02.16 03:10 | s/l | 1143 | 0.10 | 1.24351 | 1.24351 | 0.00000 | -8.36 | 13540.81 |
2287 | 2009.02.16 07:20 | sell | 1144 | 0.10 | 1.24420 | 1.24524 | 0.00000 | ||
2288 | 2009.02.16 10:20 | close | 1144 | 0.10 | 1.24127 | 1.24524 | 0.00000 | 23.60 | 13564.41 |
2289 | 2009.02.16 11:50 | sell | 1145 | 0.10 | 1.24540 | 1.24644 | 0.00000 | ||
2290 | 2009.02.16 12:45 | s/l | 1145 | 0.10 | 1.24644 | 1.24644 | 0.00000 | -8.35 | 13556.06 |
2291 | 2009.02.16 12:50 | sell | 1146 | 0.10 | 1.24700 | 1.24804 | 0.00000 | ||
2292 | 2009.02.16 14:20 | s/l | 1146 | 0.10 | 1.24804 | 1.24804 | 0.00000 | -8.33 | 13547.73 |
2293 | 2009.02.16 15:45 | buy | 1147 | 0.10 | 1.24474 | 1.24370 | 0.00000 | ||
2294 | 2009.02.16 15:50 | s/l | 1147 | 0.10 | 1.24370 | 1.24370 | 0.00000 | -8.36 | 13539.37 |
2295 | 2009.02.16 15:50 | buy | 1148 | 0.10 | 1.24409 | 1.24305 | 0.00000 | ||
2296 | 2009.02.16 16:03 | s/l | 1148 | 0.10 | 1.24305 | 1.24305 | 0.00000 | -8.37 | 13531.00 |
2297 | 2009.02.16 16:10 | buy | 1149 | 0.10 | 1.24202 | 1.24098 | 0.00000 | ||
2298 | 2009.02.16 16:16 | s/l | 1149 | 0.10 | 1.24098 | 1.24098 | 0.00000 | -8.39 | 13522.61 |
2299 | 2009.02.16 16:16 | buy | 1150 | 0.10 | 1.24022 | 1.23918 | 0.00000 | ||
2300 | 2009.02.16 17:00 | close | 1150 | 0.10 | 1.24290 | 1.23918 | 0.00000 | 21.56 | 13544.17 |
2301 | 2009.02.17 02:15 | sell | 1151 | 0.10 | 1.24629 | 1.24733 | 0.00000 | ||
2302 | 2009.02.17 02:20 | s/l | 1151 | 0.10 | 1.24733 | 1.24733 | 0.00000 | -8.33 | 13535.84 |
2303 | 2009.02.17 02:20 | sell | 1152 | 0.10 | 1.24760 | 1.24864 | 0.00000 | ||
2304 | 2009.02.17 03:03 | s/l | 1152 | 0.10 | 1.24864 | 1.24864 | 0.00000 | -8.33 | 13527.51 |
2305 | 2009.02.17 08:15 | sell | 1153 | 0.10 | 1.25352 | 1.25456 | 0.00000 | ||
2306 | 2009.02.17 08:20 | s/l | 1153 | 0.10 | 1.25456 | 1.25456 | 0.00000 | -8.29 | 13519.22 |
2307 | 2009.02.17 08:20 | sell | 1154 | 0.10 | 1.25460 | 1.25564 | 0.00000 | ||
2308 | 2009.02.17 08:50 | s/l | 1154 | 0.10 | 1.25564 | 1.25564 | 0.00000 | -8.28 | 13510.94 |
2309 | 2009.02.17 08:50 | sell | 1155 | 0.10 | 1.25560 | 1.25664 | 0.00000 | ||
2310 | 2009.02.17 09:15 | s/l | 1155 | 0.10 | 1.25664 | 1.25664 | 0.00000 | -8.27 | 13502.67 |
2311 | 2009.02.17 09:15 | sell | 1156 | 0.10 | 1.25653 | 1.25757 | 0.00000 | ||
2312 | 2009.02.17 09:20 | s/l | 1156 | 0.10 | 1.25757 | 1.25757 | 0.00000 | -8.27 | 13494.40 |
2313 | 2009.02.17 09:20 | sell | 1157 | 0.10 | 1.25752 | 1.25856 | 0.00000 | ||
2314 | 2009.02.17 09:32 | close | 1157 | 0.10 | 1.25443 | 1.25856 | 0.00000 | 24.63 | 13519.03 |
2315 | 2009.02.17 09:50 | sell | 1158 | 0.10 | 1.25682 | 1.25786 | 0.00000 | ||
2316 | 2009.02.17 10:15 | s/l | 1158 | 0.10 | 1.25786 | 1.25786 | 0.00000 | -8.26 | 13510.77 |
2317 | 2009.02.17 10:20 | sell | 1159 | 0.10 | 1.25890 | 1.25994 | 0.00000 | ||
2318 | 2009.02.17 10:32 | s/l | 1159 | 0.10 | 1.25994 | 1.25994 | 0.00000 | -8.25 | 13502.52 |
2319 | 2009.02.17 10:32 | sell | 1160 | 0.10 | 1.25990 | 1.26094 | 0.00000 | ||
2320 | 2009.02.17 10:50 | close | 1160 | 0.10 | 1.25694 | 1.26094 | 0.00000 | 23.55 | 13526.07 |
2321 | 2009.02.17 11:15 | sell | 1161 | 0.10 | 1.26127 | 1.26231 | 0.00000 | ||
2322 | 2009.02.17 11:20 | s/l | 1161 | 0.10 | 1.26231 | 1.26231 | 0.00000 | -8.23 | 13517.84 |
2323 | 2009.02.17 11:20 | sell | 1162 | 0.10 | 1.26333 | 1.26437 | 0.00000 | ||
2324 | 2009.02.17 11:27 | close | 1162 | 0.10 | 1.26112 | 1.26437 | 0.00000 | 17.52 | 13535.36 |
2325 | 2009.02.17 11:27 | sell | 1163 | 0.10 | 1.26173 | 1.26277 | 0.00000 | ||
2326 | 2009.02.17 11:40 | s/l | 1163 | 0.10 | 1.26277 | 1.26277 | 0.00000 | -8.23 | 13527.13 |
2327 | 2009.02.17 11:40 | sell | 1164 | 0.10 | 1.26307 | 1.26411 | 0.00000 | ||
2328 | 2009.02.17 11:45 | s/l | 1164 | 0.10 | 1.26411 | 1.26411 | 0.00000 | -8.23 | 13518.90 |
2329 | 2009.02.17 11:45 | sell | 1165 | 0.10 | 1.26418 | 1.26522 | 0.00000 | ||
2330 | 2009.02.17 11:50 | s/l | 1165 | 0.10 | 1.26522 | 1.26522 | 0.00000 | -8.22 | 13510.68 |
2331 | 2009.02.17 11:50 | sell | 1166 | 0.10 | 1.26528 | 1.26632 | 0.00000 | ||
2332 | 2009.02.17 12:20 | close | 1166 | 0.10 | 1.26176 | 1.26632 | 0.00000 | 27.90 | 13538.58 |
2333 | 2009.02.17 12:22 | buy | 1167 | 0.10 | 1.26246 | 1.26142 | 0.00000 | ||
2334 | 2009.02.17 13:50 | s/l | 1167 | 0.10 | 1.26142 | 1.26142 | 0.00000 | -8.25 | 13530.33 |
2335 | 2009.02.17 13:50 | buy | 1168 | 0.10 | 1.26073 | 1.25969 | 0.00000 | ||
2336 | 2009.02.17 14:15 | close | 1168 | 0.10 | 1.26391 | 1.25969 | 0.00000 | 25.16 | 13555.49 |
2337 | 2009.02.17 14:20 | sell | 1169 | 0.10 | 1.26500 | 1.26604 | 0.00000 | ||
2338 | 2009.02.17 14:50 | s/l | 1169 | 0.10 | 1.26604 | 1.26604 | 0.00000 | -8.21 | 13547.28 |
2339 | 2009.02.17 14:50 | sell | 1170 | 0.10 | 1.26668 | 1.26772 | 0.00000 | ||
2340 | 2009.02.17 15:07 | s/l | 1170 | 0.10 | 1.26772 | 1.26772 | 0.00000 | -8.21 | 13539.07 |
2341 | 2009.02.17 15:07 | sell | 1171 | 0.10 | 1.26725 | 1.26829 | 0.00000 | ||
2342 | 2009.02.17 15:20 | close | 1171 | 0.10 | 1.26451 | 1.26829 | 0.00000 | 21.67 | 13560.74 |
2343 | 2009.02.17 15:32 | buy | 1172 | 0.10 | 1.26353 | 1.26249 | 0.00000 | ||
2344 | 2009.02.17 16:02 | close | 1172 | 0.10 | 1.26557 | 1.26249 | 0.00000 | 16.12 | 13576.86 |
2345 | 2009.02.17 16:20 | buy | 1173 | 0.10 | 1.26279 | 1.26175 | 0.00000 | ||
2346 | 2009.02.17 16:27 | close | 1173 | 0.10 | 1.26505 | 1.26175 | 0.00000 | 17.86 | 13594.72 |
2347 | 2009.02.17 16:50 | buy | 1174 | 0.10 | 1.26345 | 1.26241 | 0.00000 | ||
2348 | 2009.02.17 16:59 | s/l | 1174 | 0.10 | 1.26241 | 1.26241 | 0.00000 | -8.25 | 13586.47 |
2349 | 2009.02.17 16:59 | buy | 1175 | 0.10 | 1.26189 | 1.26085 | 0.00000 | ||
2350 | 2009.02.17 17:02 | s/l | 1175 | 0.10 | 1.26085 | 1.26085 | 0.00000 | -8.25 | 13578.22 |
2351 | 2009.02.17 17:02 | buy | 1176 | 0.10 | 1.26019 | 1.25915 | 0.00000 | ||
2352 | 2009.02.17 17:15 | close | 1176 | 0.10 | 1.26249 | 1.25915 | 0.00000 | 18.22 | 13596.44 |
2353 | 2009.02.17 17:45 | buy | 1177 | 0.10 | 1.26106 | 1.26002 | 0.00000 | ||
2354 | 2009.02.17 17:50 | s/l | 1177 | 0.10 | 1.26002 | 1.26002 | 0.00000 | -8.26 | 13588.18 |
2355 | 2009.02.17 17:50 | buy | 1178 | 0.10 | 1.25949 | 1.25845 | 0.00000 | ||
2356 | 2009.02.17 18:20 | s/l | 1178 | 0.10 | 1.25845 | 1.25845 | 0.00000 | -8.27 | 13579.91 |
2357 | 2009.02.17 18:20 | buy | 1179 | 0.10 | 1.25839 | 1.25735 | 0.00000 | ||
2358 | 2009.02.17 18:40 | close | 1179 | 0.10 | 1.26110 | 1.25735 | 0.00000 | 21.49 | 13601.40 |
2359 | 2009.02.17 21:32 | buy | 1180 | 0.10 | 1.26009 | 1.25905 | 0.00000 | ||
2360 | 2009.02.17 21:45 | close | 1180 | 0.10 | 1.26240 | 1.25905 | 0.00000 | 18.30 | 13619.70 |
2361 | 2009.02.18 09:50 | sell | 1181 | 0.10 | 1.26422 | 1.26526 | 0.00000 | ||
2362 | 2009.02.18 10:20 | s/l | 1181 | 0.10 | 1.26526 | 1.26526 | 0.00000 | -8.21 | 13611.49 |
2363 | 2009.02.18 12:20 | buy | 1182 | 0.10 | 1.26038 | 1.25934 | 0.00000 | ||
2364 | 2009.02.18 12:40 | close | 1182 | 0.10 | 1.26328 | 1.25934 | 0.00000 | 22.96 | 13634.45 |
2365 | 2009.02.18 14:45 | buy | 1183 | 0.10 | 1.25797 | 1.25693 | 0.00000 | ||
2366 | 2009.02.18 14:50 | s/l | 1183 | 0.10 | 1.25693 | 1.25693 | 0.00000 | -8.28 | 13626.17 |
2367 | 2009.02.18 14:50 | buy | 1184 | 0.10 | 1.25592 | 1.25488 | 0.00000 | ||
2368 | 2009.02.18 15:15 | s/l | 1184 | 0.10 | 1.25488 | 1.25488 | 0.00000 | -8.29 | 13617.88 |
2369 | 2009.02.18 15:15 | buy | 1185 | 0.10 | 1.25512 | 1.25408 | 0.00000 | ||
2370 | 2009.02.18 15:20 | s/l | 1185 | 0.10 | 1.25408 | 1.25408 | 0.00000 | -8.30 | 13609.58 |
2371 | 2009.02.18 15:20 | buy | 1186 | 0.10 | 1.25344 | 1.25240 | 0.00000 | ||
2372 | 2009.02.18 15:27 | close | 1186 | 0.10 | 1.25639 | 1.25240 | 0.00000 | 23.48 | 13633.06 |
2373 | 2009.02.18 15:50 | sell | 1187 | 0.10 | 1.26046 | 1.26150 | 0.00000 | ||
2374 | 2009.02.18 16:15 | s/l | 1187 | 0.10 | 1.26150 | 1.26150 | 0.00000 | -8.24 | 13624.82 |
2375 | 2009.02.18 16:20 | sell | 1188 | 0.10 | 1.26225 | 1.26329 | 0.00000 | ||
2376 | 2009.02.18 16:32 | close | 1188 | 0.10 | 1.25951 | 1.26329 | 0.00000 | 21.75 | 13646.57 |
2377 | 2009.02.18 16:50 | sell | 1189 | 0.10 | 1.26222 | 1.26326 | 0.00000 | ||
2378 | 2009.02.18 17:02 | s/l | 1189 | 0.10 | 1.26326 | 1.26326 | 0.00000 | -8.24 | 13638.33 |
2379 | 2009.02.18 17:20 | buy | 1190 | 0.10 | 1.25922 | 1.25818 | 0.00000 | ||
2380 | 2009.02.18 17:37 | s/l | 1190 | 0.10 | 1.25818 | 1.25818 | 0.00000 | -8.26 | 13630.07 |
2381 | 2009.02.18 17:37 | buy | 1191 | 0.10 | 1.25869 | 1.25765 | 0.00000 | ||
2382 | 2009.02.18 18:15 | s/l | 1191 | 0.10 | 1.25765 | 1.25765 | 0.00000 | -8.27 | 13621.80 |
2383 | 2009.02.18 18:20 | buy | 1192 | 0.10 | 1.25699 | 1.25595 | 0.00000 | ||
2384 | 2009.02.18 18:40 | close | 1192 | 0.10 | 1.25967 | 1.25595 | 0.00000 | 21.28 | 13643.08 |
2385 | 2009.02.18 20:20 | buy | 1193 | 0.10 | 1.25876 | 1.25772 | 0.00000 | ||
2386 | 2009.02.18 20:32 | close | 1193 | 0.10 | 1.26089 | 1.25772 | 0.00000 | 16.89 | 13659.97 |
2387 | 2009.02.18 20:50 | buy | 1194 | 0.10 | 1.25866 | 1.25762 | 0.00000 | ||
2388 | 2009.02.18 21:50 | s/l | 1194 | 0.10 | 1.25762 | 1.25762 | 0.00000 | -8.27 | 13651.70 |
2389 | 2009.02.18 22:20 | sell | 1195 | 0.10 | 1.26071 | 1.26175 | 0.00000 | ||
2390 | 2009.02.18 22:45 | s/l | 1195 | 0.10 | 1.26175 | 1.26175 | 0.00000 | -8.24 | 13643.46 |
2391 | 2009.02.18 22:45 | sell | 1196 | 0.10 | 1.26165 | 1.26269 | 0.00000 | ||
2392 | 2009.02.18 22:50 | s/l | 1196 | 0.10 | 1.26269 | 1.26269 | 0.00000 | -8.24 | 13635.22 |
2393 | 2009.02.18 22:50 | sell | 1197 | 0.10 | 1.26222 | 1.26326 | 0.00000 | ||
2394 | 2009.02.18 23:46 | close | 1197 | 0.10 | 1.25924 | 1.26326 | 0.00000 | 23.67 | 13658.89 |
2395 | 2009.02.19 00:20 | sell | 1198 | 0.10 | 1.26170 | 1.26274 | 0.00000 | ||
2396 | 2009.02.19 01:40 | close | 1198 | 0.10 | 1.25882 | 1.26274 | 0.00000 | 22.88 | 13681.77 |
2397 | 2009.02.19 10:15 | buy | 1199 | 0.10 | 1.25165 | 1.25061 | 0.00000 | ||
2398 | 2009.02.19 10:20 | s/l | 1199 | 0.10 | 1.25061 | 1.25061 | 0.00000 | -8.32 | 13673.45 |
2399 | 2009.02.19 10:20 | buy | 1200 | 0.10 | 1.24982 | 1.24878 | 0.00000 | ||
2400 | 2009.02.19 10:45 | close | 1200 | 0.10 | 1.25269 | 1.24878 | 0.00000 | 22.91 | 13696.36 |
2401 | 2009.02.19 11:45 | buy | 1201 | 0.10 | 1.24876 | 1.24772 | 0.00000 | ||
2402 | 2009.02.19 11:50 | s/l | 1201 | 0.10 | 1.24772 | 1.24772 | 0.00000 | -8.35 | 13688.01 |
2403 | 2009.02.19 11:50 | buy | 1202 | 0.10 | 1.24718 | 1.24614 | 0.00000 | ||
2404 | 2009.02.19 12:02 | close | 1202 | 0.10 | 1.24985 | 1.24614 | 0.00000 | 21.36 | 13709.37 |
2405 | 2009.02.19 13:40 | buy | 1203 | 0.10 | 1.24882 | 1.24778 | 0.00000 | ||
2406 | 2009.02.19 13:46 | s/l | 1203 | 0.10 | 1.24778 | 1.24778 | 0.00000 | -8.34 | 13701.03 |
2407 | 2009.02.19 13:46 | buy | 1204 | 0.10 | 1.24709 | 1.24605 | 0.00000 | ||
2408 | 2009.02.19 14:20 | close | 1204 | 0.10 | 1.25060 | 1.24605 | 0.00000 | 28.07 | 13729.10 |
2409 | 2009.02.19 14:32 | sell | 1205 | 0.10 | 1.25137 | 1.25241 | 0.00000 | ||
2410 | 2009.02.19 15:20 | close | 1205 | 0.10 | 1.24869 | 1.25241 | 0.00000 | 21.46 | 13750.56 |
2411 | 2009.02.19 16:10 | sell | 1206 | 0.10 | 1.25281 | 1.25385 | 0.00000 | ||
2412 | 2009.02.19 16:15 | s/l | 1206 | 0.10 | 1.25385 | 1.25385 | 0.00000 | -8.28 | 13742.28 |
2413 | 2009.02.19 16:15 | sell | 1207 | 0.10 | 1.25485 | 1.25589 | 0.00000 | ||
2414 | 2009.02.19 16:20 | s/l | 1207 | 0.10 | 1.25589 | 1.25589 | 0.00000 | -8.27 | 13734.01 |
2415 | 2009.02.19 16:20 | sell | 1208 | 0.10 | 1.25690 | 1.25794 | 0.00000 | ||
2416 | 2009.02.19 16:27 | close | 1208 | 0.10 | 1.25471 | 1.25794 | 0.00000 | 17.45 | 13751.46 |
2417 | 2009.02.19 16:27 | sell | 1209 | 0.10 | 1.25607 | 1.25711 | 0.00000 | ||
2418 | 2009.02.19 16:40 | s/l | 1209 | 0.10 | 1.25711 | 1.25711 | 0.00000 | -8.27 | 13743.19 |
2419 | 2009.02.19 16:40 | sell | 1210 | 0.10 | 1.25681 | 1.25785 | 0.00000 | ||
2420 | 2009.02.19 16:45 | s/l | 1210 | 0.10 | 1.25785 | 1.25785 | 0.00000 | -8.26 | 13734.93 |
2421 | 2009.02.19 16:45 | sell | 1211 | 0.10 | 1.25835 | 1.25939 | 0.00000 | ||
2422 | 2009.02.19 16:50 | s/l | 1211 | 0.10 | 1.25939 | 1.25939 | 0.00000 | -8.25 | 13726.68 |
2423 | 2009.02.19 16:50 | sell | 1212 | 0.10 | 1.25990 | 1.26094 | 0.00000 | ||
2424 | 2009.02.19 17:10 | close | 1212 | 0.10 | 1.25816 | 1.26094 | 0.00000 | 13.83 | 13740.51 |
2425 | 2009.02.19 17:15 | buy | 1213 | 0.10 | 1.25679 | 1.25575 | 0.00000 | ||
2426 | 2009.02.19 17:20 | s/l | 1213 | 0.10 | 1.25575 | 1.25575 | 0.00000 | -8.29 | 13732.22 |
2427 | 2009.02.19 17:20 | buy | 1214 | 0.10 | 1.25496 | 1.25392 | 0.00000 | ||
2428 | 2009.02.19 17:27 | close | 1214 | 0.10 | 1.25670 | 1.25392 | 0.00000 | 13.85 | 13746.07 |
2429 | 2009.02.19 17:30 | buy | 1215 | 0.10 | 1.25719 | 1.25615 | 0.00000 | ||
2430 | 2009.02.19 17:32 | s/l | 1215 | 0.10 | 1.25615 | 1.25615 | 0.00000 | -8.28 | 13737.79 |
2431 | 2009.02.19 17:32 | buy | 1216 | 0.10 | 1.25664 | 1.25560 | 0.00000 | ||
2432 | 2009.02.19 17:45 | close | 1216 | 0.10 | 1.25820 | 1.25560 | 0.00000 | 12.40 | 13750.19 |
2433 | 2009.02.19 18:15 | buy | 1217 | 0.10 | 1.25790 | 1.25686 | 0.00000 | ||
2434 | 2009.02.19 18:20 | s/l | 1217 | 0.10 | 1.25686 | 1.25686 | 0.00000 | -8.28 | 13741.91 |
2435 | 2009.02.19 18:20 | buy | 1218 | 0.10 | 1.25659 | 1.25555 | 0.00000 | ||
2436 | 2009.02.19 18:50 | s/l | 1218 | 0.10 | 1.25555 | 1.25555 | 0.00000 | -8.29 | 13733.62 |
2437 | 2009.02.19 18:50 | buy | 1219 | 0.10 | 1.25509 | 1.25405 | 0.00000 | ||
2438 | 2009.02.19 19:07 | close | 1219 | 0.10 | 1.25654 | 1.25405 | 0.00000 | 11.54 | 13745.16 |
2439 | 2009.02.19 19:15 | buy | 1220 | 0.10 | 1.25511 | 1.25407 | 0.00000 | ||
2440 | 2009.02.19 19:20 | s/l | 1220 | 0.10 | 1.25407 | 1.25407 | 0.00000 | -8.29 | 13736.87 |
2441 | 2009.02.19 19:20 | buy | 1221 | 0.10 | 1.25399 | 1.25295 | 0.00000 | ||
2442 | 2009.02.19 19:59 | close | 1221 | 0.10 | 1.25570 | 1.25295 | 0.00000 | 13.62 | 13750.49 |
2443 | 2009.02.19 21:16 | sell | 1222 | 0.10 | 1.25890 | 1.25994 | 0.00000 | ||
2444 | 2009.02.19 23:15 | close | 1222 | 0.10 | 1.25632 | 1.25994 | 0.00000 | 20.54 | 13771.03 |
2445 | 2009.02.19 23:20 | buy | 1223 | 0.10 | 1.25517 | 1.25413 | 0.00000 | ||
2446 | 2009.02.19 23:50 | s/l | 1223 | 0.10 | 1.25413 | 1.25413 | 0.00000 | -8.30 | 13762.73 |
2447 | 2009.02.19 23:50 | buy | 1224 | 0.10 | 1.25434 | 1.25330 | 0.00000 | ||
2448 | 2009.02.20 01:00 | close | 1224 | 0.10 | 1.25633 | 1.25330 | 0.00000 | 15.79 | 13778.52 |
2449 | 2009.02.20 01:07 | buy | 1225 | 0.10 | 1.25542 | 1.25438 | 0.00000 | ||
2450 | 2009.02.20 01:50 | close | 1225 | 0.10 | 1.25790 | 1.25438 | 0.00000 | 19.72 | 13798.24 |
2451 | 2009.02.20 06:32 | sell | 1226 | 0.10 | 1.26209 | 1.26313 | 0.00000 | ||
2452 | 2009.02.20 09:50 | s/l | 1226 | 0.10 | 1.26313 | 1.26313 | 0.00000 | -8.23 | 13790.01 |
2453 | 2009.02.20 10:15 | buy | 1227 | 0.10 | 1.26044 | 1.25940 | 0.00000 | ||
2454 | 2009.02.20 10:20 | s/l | 1227 | 0.10 | 1.25940 | 1.25940 | 0.00000 | -8.26 | 13781.75 |
2455 | 2009.02.20 10:20 | buy | 1228 | 0.10 | 1.25897 | 1.25793 | 0.00000 | ||
2456 | 2009.02.20 11:02 | s/l | 1228 | 0.10 | 1.25793 | 1.25793 | 0.00000 | -8.28 | 13773.47 |
2457 | 2009.02.20 11:02 | buy | 1229 | 0.10 | 1.25764 | 1.25660 | 0.00000 | ||
2458 | 2009.02.20 11:20 | close | 1229 | 0.10 | 1.25965 | 1.25660 | 0.00000 | 15.96 | 13789.43 |
2459 | 2009.02.20 11:27 | buy | 1230 | 0.10 | 1.25917 | 1.25813 | 0.00000 | ||
2460 | 2009.02.20 12:50 | close | 1230 | 0.10 | 1.26260 | 1.25813 | 0.00000 | 27.17 | 13816.60 |
2461 | 2009.02.20 12:52 | sell | 1231 | 0.10 | 1.26198 | 1.26302 | 0.00000 | ||
2462 | 2009.02.20 13:15 | close | 1231 | 0.10 | 1.25909 | 1.26302 | 0.00000 | 22.95 | 13839.55 |
2463 | 2009.02.20 13:17 | buy | 1232 | 0.10 | 1.25962 | 1.25858 | 0.00000 | ||
2464 | 2009.02.20 13:20 | s/l | 1232 | 0.10 | 1.25858 | 1.25858 | 0.00000 | -8.28 | 13831.27 |
2465 | 2009.02.20 13:20 | buy | 1233 | 0.10 | 1.25694 | 1.25590 | 0.00000 | ||
2466 | 2009.02.20 13:27 | close | 1233 | 0.10 | 1.25855 | 1.25590 | 0.00000 | 12.79 | 13844.06 |
2467 | 2009.02.20 13:27 | buy | 1234 | 0.10 | 1.25984 | 1.25880 | 0.00000 | ||
2468 | 2009.02.20 13:50 | close | 1234 | 0.10 | 1.26195 | 1.25880 | 0.00000 | 16.72 | 13860.78 |
2469 | 2009.02.20 14:15 | sell | 1235 | 0.10 | 1.26279 | 1.26383 | 0.00000 | ||
2470 | 2009.02.20 14:20 | s/l | 1235 | 0.10 | 1.26383 | 1.26383 | 0.00000 | -8.23 | 13852.55 |
2471 | 2009.02.20 14:20 | sell | 1236 | 0.10 | 1.26364 | 1.26468 | 0.00000 | ||
2472 | 2009.02.20 14:45 | close | 1236 | 0.10 | 1.26168 | 1.26468 | 0.00000 | 15.53 | 13868.08 |
2473 | 2009.02.20 15:20 | sell | 1237 | 0.10 | 1.26495 | 1.26599 | 0.00000 | ||
2474 | 2009.02.20 15:40 | close | 1237 | 0.10 | 1.26339 | 1.26599 | 0.00000 | 12.35 | 13880.43 |
2475 | 2009.02.20 15:50 | buy | 1238 | 0.10 | 1.26094 | 1.25990 | 0.00000 | ||
2476 | 2009.02.20 16:07 | close | 1238 | 0.10 | 1.26264 | 1.25990 | 0.00000 | 13.46 | 13893.89 |
2477 | 2009.02.20 16:15 | buy | 1239 | 0.10 | 1.26079 | 1.25975 | 0.00000 | ||
2478 | 2009.02.20 16:20 | s/l | 1239 | 0.10 | 1.25975 | 1.25975 | 0.00000 | -8.26 | 13885.63 |
2479 | 2009.02.20 16:20 | buy | 1240 | 0.10 | 1.25943 | 1.25839 | 0.00000 | ||
2480 | 2009.02.20 16:45 | close | 1240 | 0.10 | 1.26137 | 1.25839 | 0.00000 | 15.38 | 13901.01 |
2481 | 2009.02.20 17:10 | buy | 1241 | 0.10 | 1.25993 | 1.25889 | 0.00000 | ||
2482 | 2009.02.20 17:16 | s/l | 1241 | 0.10 | 1.25889 | 1.25889 | 0.00000 | -8.26 | 13892.75 |
2483 | 2009.02.20 17:16 | buy | 1242 | 0.10 | 1.25857 | 1.25753 | 0.00000 | ||
2484 | 2009.02.20 17:37 | close | 1242 | 0.10 | 1.26015 | 1.25753 | 0.00000 | 12.54 | 13905.29 |
2485 | 2009.02.20 17:40 | buy | 1243 | 0.10 | 1.25794 | 1.25690 | 0.00000 | ||
2486 | 2009.02.20 17:45 | s/l | 1243 | 0.10 | 1.25690 | 1.25690 | 0.00000 | -8.28 | 13897.01 |
2487 | 2009.02.20 17:45 | buy | 1244 | 0.10 | 1.25587 | 1.25483 | 0.00000 | ||
2488 | 2009.02.20 17:50 | s/l | 1244 | 0.10 | 1.25483 | 1.25483 | 0.00000 | -8.31 | 13888.70 |
2489 | 2009.02.20 17:50 | buy | 1245 | 0.10 | 1.25312 | 1.25208 | 0.00000 | ||
2490 | 2009.02.20 17:57 | close | 1245 | 0.10 | 1.25533 | 1.25208 | 0.00000 | 17.60 | 13906.30 |
2491 | 2009.02.20 17:59 | buy | 1246 | 0.10 | 1.25474 | 1.25370 | 0.00000 | ||
2492 | 2009.02.20 18:03 | s/l | 1246 | 0.10 | 1.25370 | 1.25370 | 0.00000 | -8.32 | 13897.98 |
2493 | 2009.02.20 18:03 | buy | 1247 | 0.10 | 1.25025 | 1.24921 | 0.00000 | ||
2494 | 2009.02.20 18:10 | s/l | 1247 | 0.10 | 1.24921 | 1.24921 | 0.00000 | -8.34 | 13889.64 |
2495 | 2009.02.20 18:10 | buy | 1248 | 0.10 | 1.24693 | 1.24589 | 0.00000 | ||
2496 | 2009.02.20 18:16 | s/l | 1248 | 0.10 | 1.24589 | 1.24589 | 0.00000 | -8.38 | 13881.26 |
2497 | 2009.02.20 18:16 | buy | 1249 | 0.10 | 1.24249 | 1.24145 | 0.00000 | ||
2498 | 2009.02.20 18:26 | close | 1249 | 0.10 | 1.24639 | 1.24145 | 0.00000 | 31.29 | 13912.55 |
2499 | 2009.02.20 18:26 | buy | 1250 | 0.10 | 1.24997 | 1.24893 | 0.00000 | ||
2500 | 2009.02.20 18:40 | close | 1250 | 0.10 | 1.25349 | 1.24893 | 0.00000 | 28.08 | 13940.63 |
2501 | 2009.02.20 18:43 | buy | 1251 | 0.10 | 1.25353 | 1.25249 | 0.00000 | ||
2502 | 2009.02.20 19:02 | close | 1251 | 0.10 | 1.25680 | 1.25249 | 0.00000 | 26.02 | 13966.65 |
2503 | 2009.02.20 19:20 | buy | 1252 | 0.10 | 1.25204 | 1.25100 | 0.00000 | ||
2504 | 2009.02.20 19:32 | s/l | 1252 | 0.10 | 1.25100 | 1.25100 | 0.00000 | -8.32 | 13958.33 |
2505 | 2009.02.20 19:32 | buy | 1253 | 0.10 | 1.25095 | 1.24991 | 0.00000 | ||
2506 | 2009.02.20 19:45 | close | 1253 | 0.10 | 1.25388 | 1.24991 | 0.00000 | 23.37 | 13981.70 |
2507 | 2009.02.20 20:10 | buy | 1254 | 0.10 | 1.25228 | 1.25124 | 0.00000 | ||
2508 | 2009.02.20 20:15 | s/l | 1254 | 0.10 | 1.25124 | 1.25124 | 0.00000 | -8.32 | 13973.38 |
2509 | 2009.02.20 20:15 | buy | 1255 | 0.10 | 1.24987 | 1.24883 | 0.00000 | ||
2510 | 2009.02.20 20:20 | s/l | 1255 | 0.10 | 1.24883 | 1.24883 | 0.00000 | -8.34 | 13965.04 |
2511 | 2009.02.20 20:20 | buy | 1256 | 0.10 | 1.24664 | 1.24560 | 0.00000 | ||
2512 | 2009.02.20 20:27 | close | 1256 | 0.10 | 1.24933 | 1.24560 | 0.00000 | 21.53 | 13986.57 |
2513 | 2009.02.20 20:27 | buy | 1257 | 0.10 | 1.24888 | 1.24784 | 0.00000 | ||
2514 | 2009.02.20 20:32 | s/l | 1257 | 0.10 | 1.24784 | 1.24784 | 0.00000 | -8.35 | 13978.22 |
2515 | 2009.02.20 20:32 | buy | 1258 | 0.10 | 1.24694 | 1.24590 | 0.00000 | ||
2516 | 2009.02.20 20:50 | close | 1258 | 0.10 | 1.24929 | 1.24590 | 0.00000 | 18.81 | 13997.03 |
2517 | 2009.02.20 20:52 | buy | 1259 | 0.10 | 1.24925 | 1.24821 | 0.00000 | ||
2518 | 2009.02.20 20:57 | s/l | 1259 | 0.10 | 1.24821 | 1.24821 | 0.00000 | -8.33 | 13988.70 |
2519 | 2009.02.20 20:57 | buy | 1260 | 0.10 | 1.24867 | 1.24763 | 0.00000 | ||
2520 | 2009.02.20 22:45 | close | 1260 | 0.10 | 1.25164 | 1.24763 | 0.00000 | 23.73 | 14012.43 |
2521 | 2009.02.20 22:50 | sell | 1261 | 0.10 | 1.25210 | 1.25314 | 0.00000 | ||
2522 | 2009.02.23 00:07 | close | 1261 | 0.10 | 1.24983 | 1.25314 | 0.00000 | 18.10 | 14030.54 |
2523 | 2009.02.23 01:50 | sell | 1262 | 0.10 | 1.25550 | 1.25654 | 0.00000 | ||
2524 | 2009.02.23 02:10 | close | 1262 | 0.10 | 1.25266 | 1.25654 | 0.00000 | 22.67 | 14053.21 |
2525 | 2009.02.23 02:16 | buy | 1263 | 0.10 | 1.25106 | 1.25002 | 0.00000 | ||
2526 | 2009.02.23 02:35 | s/l | 1263 | 0.10 | 1.25002 | 1.25002 | 0.00000 | -8.32 | 14044.89 |
2527 | 2009.02.23 02:35 | buy | 1264 | 0.10 | 1.25046 | 1.24942 | 0.00000 | ||
2528 | 2009.02.23 02:40 | s/l | 1264 | 0.10 | 1.24942 | 1.24942 | 0.00000 | -8.33 | 14036.56 |
2529 | 2009.02.23 02:40 | buy | 1265 | 0.10 | 1.24957 | 1.24853 | 0.00000 | ||
2530 | 2009.02.23 02:45 | s/l | 1265 | 0.10 | 1.24853 | 1.24853 | 0.00000 | -8.34 | 14028.22 |
2531 | 2009.02.23 02:45 | buy | 1266 | 0.10 | 1.24825 | 1.24721 | 0.00000 | ||
2532 | 2009.02.23 02:50 | s/l | 1266 | 0.10 | 1.24721 | 1.24721 | 0.00000 | -8.35 | 14019.87 |
2533 | 2009.02.23 02:50 | buy | 1267 | 0.10 | 1.24648 | 1.24544 | 0.00000 | ||
2534 | 2009.02.23 03:20 | s/l | 1267 | 0.10 | 1.24544 | 1.24544 | 0.00000 | -8.35 | 14011.52 |
2535 | 2009.02.23 03:20 | buy | 1268 | 0.10 | 1.24494 | 1.24390 | 0.00000 | ||
2536 | 2009.02.23 05:20 | s/l | 1268 | 0.10 | 1.24390 | 1.24390 | 0.00000 | -8.36 | 14003.16 |
2537 | 2009.02.23 06:20 | sell | 1269 | 0.10 | 1.24670 | 1.24774 | 0.00000 | ||
2538 | 2009.02.23 07:50 | close | 1269 | 0.10 | 1.24385 | 1.24774 | 0.00000 | 22.91 | 14026.07 |
2539 | 2009.02.23 08:03 | buy | 1270 | 0.10 | 1.24118 | 1.24014 | 0.00000 | ||
2540 | 2009.02.23 08:10 | s/l | 1270 | 0.10 | 1.24014 | 1.24014 | 0.00000 | -8.40 | 14017.67 |
2541 | 2009.02.23 08:10 | buy | 1271 | 0.10 | 1.23876 | 1.23772 | 0.00000 | ||
2542 | 2009.02.23 08:16 | s/l | 1271 | 0.10 | 1.23772 | 1.23772 | 0.00000 | -8.42 | 14009.25 |
2543 | 2009.02.23 08:16 | buy | 1272 | 0.10 | 1.23552 | 1.23448 | 0.00000 | ||
2544 | 2009.02.23 08:26 | close | 1272 | 0.10 | 1.23822 | 1.23448 | 0.00000 | 21.81 | 14031.06 |
2545 | 2009.02.23 08:26 | buy | 1273 | 0.10 | 1.23807 | 1.23703 | 0.00000 | ||
2546 | 2009.02.23 09:15 | close | 1273 | 0.10 | 1.24062 | 1.23703 | 0.00000 | 20.55 | 14051.61 |
2547 | 2009.02.23 09:20 | sell | 1274 | 0.10 | 1.24173 | 1.24277 | 0.00000 | ||
2548 | 2009.02.23 09:43 | s/l | 1274 | 0.10 | 1.24277 | 1.24277 | 0.00000 | -8.37 | 14043.24 |
2549 | 2009.02.23 09:43 | sell | 1275 | 0.10 | 1.24268 | 1.24372 | 0.00000 | ||
2550 | 2009.02.23 09:50 | s/l | 1275 | 0.10 | 1.24372 | 1.24372 | 0.00000 | -8.35 | 14034.89 |
2551 | 2009.02.23 09:50 | sell | 1276 | 0.10 | 1.24436 | 1.24540 | 0.00000 | ||
2552 | 2009.02.23 09:59 | s/l | 1276 | 0.10 | 1.24540 | 1.24540 | 0.00000 | -8.34 | 14026.55 |
2553 | 2009.02.23 09:59 | sell | 1277 | 0.10 | 1.24605 | 1.24709 | 0.00000 | ||
2554 | 2009.02.23 10:20 | close | 1277 | 0.10 | 1.24299 | 1.24709 | 0.00000 | 24.62 | 14051.17 |
2555 | 2009.02.23 10:22 | buy | 1278 | 0.10 | 1.24367 | 1.24263 | 0.00000 | ||
2556 | 2009.02.23 10:27 | s/l | 1278 | 0.10 | 1.24263 | 1.24263 | 0.00000 | -8.37 | 14042.80 |
2557 | 2009.02.23 10:27 | buy | 1279 | 0.10 | 1.24300 | 1.24196 | 0.00000 | ||
2558 | 2009.02.23 10:37 | close | 1279 | 0.10 | 1.24515 | 1.24196 | 0.00000 | 17.27 | 14060.07 |
2559 | 2009.02.23 10:40 | buy | 1280 | 0.10 | 1.24436 | 1.24332 | 0.00000 | ||
2560 | 2009.02.23 10:45 | s/l | 1280 | 0.10 | 1.24332 | 1.24332 | 0.00000 | -8.37 | 14051.70 |
2561 | 2009.02.23 10:45 | buy | 1281 | 0.10 | 1.24335 | 1.24231 | 0.00000 | ||
2562 | 2009.02.23 10:50 | s/l | 1281 | 0.10 | 1.24231 | 1.24231 | 0.00000 | -8.37 | 14043.33 |
2563 | 2009.02.23 10:50 | buy | 1282 | 0.10 | 1.24202 | 1.24098 | 0.00000 | ||
2564 | 2009.02.23 11:15 | close | 1282 | 0.10 | 1.24441 | 1.24098 | 0.00000 | 19.21 | 14062.54 |
2565 | 2009.02.23 11:20 | sell | 1283 | 0.10 | 1.24555 | 1.24659 | 0.00000 | ||
2566 | 2009.02.23 11:50 | close | 1283 | 0.10 | 1.24294 | 1.24659 | 0.00000 | 21.00 | 14083.54 |
2567 | 2009.02.23 11:59 | sell | 1284 | 0.10 | 1.24472 | 1.24576 | 0.00000 | ||
2568 | 2009.02.23 12:50 | close | 1284 | 0.10 | 1.24187 | 1.24576 | 0.00000 | 22.95 | 14106.49 |
2569 | 2009.02.23 12:52 | buy | 1285 | 0.10 | 1.24244 | 1.24140 | 0.00000 | ||
2570 | 2009.02.23 13:15 | close | 1285 | 0.10 | 1.24542 | 1.24140 | 0.00000 | 23.93 | 14130.42 |
2571 | 2009.02.23 13:45 | sell | 1286 | 0.10 | 1.24762 | 1.24866 | 0.00000 | ||
2572 | 2009.02.23 13:50 | s/l | 1286 | 0.10 | 1.24866 | 1.24866 | 0.00000 | -8.33 | 14122.09 |
2573 | 2009.02.23 13:50 | sell | 1287 | 0.10 | 1.24850 | 1.24954 | 0.00000 | ||
2574 | 2009.02.23 14:10 | s/l | 1287 | 0.10 | 1.24954 | 1.24954 | 0.00000 | -8.31 | 14113.78 |
2575 | 2009.02.23 14:20 | sell | 1288 | 0.10 | 1.25218 | 1.25322 | 0.00000 | ||
2576 | 2009.02.23 14:32 | s/l | 1288 | 0.10 | 1.25322 | 1.25322 | 0.00000 | -8.29 | 14105.49 |
2577 | 2009.02.23 14:32 | sell | 1289 | 0.10 | 1.25354 | 1.25458 | 0.00000 | ||
2578 | 2009.02.23 14:37 | s/l | 1289 | 0.10 | 1.25458 | 1.25458 | 0.00000 | -8.29 | 14097.20 |
2579 | 2009.02.23 14:37 | sell | 1290 | 0.10 | 1.25414 | 1.25518 | 0.00000 | ||
2580 | 2009.02.23 14:45 | close | 1290 | 0.10 | 1.25047 | 1.25518 | 0.00000 | 29.35 | 14126.55 |
2581 | 2009.02.23 16:20 | buy | 1291 | 0.10 | 1.24836 | 1.24732 | 0.00000 | ||
2582 | 2009.02.23 16:45 | close | 1291 | 0.10 | 1.25131 | 1.24732 | 0.00000 | 23.58 | 14150.13 |
2583 | 2009.02.23 17:32 | buy | 1292 | 0.10 | 1.24972 | 1.24868 | 0.00000 | ||
2584 | 2009.02.23 17:50 | close | 1292 | 0.10 | 1.25202 | 1.24868 | 0.00000 | 18.37 | 14168.50 |
2585 | 2009.02.23 18:20 | buy | 1293 | 0.10 | 1.24781 | 1.24677 | 0.00000 | ||
2586 | 2009.02.23 18:40 | close | 1293 | 0.10 | 1.24980 | 1.24677 | 0.00000 | 15.92 | 14184.42 |
2587 | 2009.02.23 19:20 | buy | 1294 | 0.10 | 1.24859 | 1.24755 | 0.00000 | ||
2588 | 2009.02.23 20:02 | close | 1294 | 0.10 | 1.25123 | 1.24755 | 0.00000 | 21.10 | 14205.52 |
2589 | 2009.02.24 02:16 | buy | 1295 | 0.10 | 1.25012 | 1.24908 | 0.00000 | ||
2590 | 2009.02.24 04:50 | s/l | 1295 | 0.10 | 1.24908 | 1.24908 | 0.00000 | -8.33 | 14197.19 |
2591 | 2009.02.24 07:59 | sell | 1296 | 0.10 | 1.25040 | 1.25144 | 0.00000 | ||
2592 | 2009.02.24 08:07 | s/l | 1296 | 0.10 | 1.25144 | 1.25144 | 0.00000 | -8.31 | 14188.88 |
2593 | 2009.02.24 08:20 | buy | 1297 | 0.10 | 1.24786 | 1.24682 | 0.00000 | ||
2594 | 2009.02.24 09:15 | close | 1297 | 0.10 | 1.25007 | 1.24682 | 0.00000 | 17.68 | 14206.56 |
2595 | 2009.02.24 11:45 | buy | 1298 | 0.10 | 1.24847 | 1.24743 | 0.00000 | ||
2596 | 2009.02.24 11:50 | s/l | 1298 | 0.10 | 1.24743 | 1.24743 | 0.00000 | -8.35 | 14198.21 |
2597 | 2009.02.24 11:50 | buy | 1299 | 0.10 | 1.24729 | 1.24625 | 0.00000 | ||
2598 | 2009.02.24 12:40 | close | 1299 | 0.10 | 1.24981 | 1.24625 | 0.00000 | 20.16 | 14218.37 |
2599 | 2009.02.24 12:45 | sell | 1300 | 0.10 | 1.25053 | 1.25157 | 0.00000 | ||
2600 | 2009.02.24 12:50 | s/l | 1300 | 0.10 | 1.25157 | 1.25157 | 0.00000 | -8.31 | 14210.06 |
2601 | 2009.02.24 12:50 | sell | 1301 | 0.10 | 1.25124 | 1.25228 | 0.00000 | ||
2602 | 2009.02.24 13:40 | s/l | 1301 | 0.10 | 1.25228 | 1.25228 | 0.00000 | -8.30 | 14201.76 |
2603 | 2009.02.24 13:40 | sell | 1302 | 0.10 | 1.25203 | 1.25307 | 0.00000 | ||
2604 | 2009.02.24 13:46 | s/l | 1302 | 0.10 | 1.25307 | 1.25307 | 0.00000 | -8.30 | 14193.46 |
2605 | 2009.02.24 13:46 | sell | 1303 | 0.10 | 1.25255 | 1.25359 | 0.00000 | ||
2606 | 2009.02.24 14:20 | s/l | 1303 | 0.10 | 1.25359 | 1.25359 | 0.00000 | -8.29 | 14185.17 |
2607 | 2009.02.24 15:20 | buy | 1304 | 0.10 | 1.25079 | 1.24975 | 0.00000 | ||
2608 | 2009.02.24 15:45 | s/l | 1304 | 0.10 | 1.24975 | 1.24975 | 0.00000 | -8.34 | 14176.83 |
2609 | 2009.02.24 15:45 | buy | 1305 | 0.10 | 1.24848 | 1.24744 | 0.00000 | ||
2610 | 2009.02.24 15:50 | s/l | 1305 | 0.10 | 1.24744 | 1.24744 | 0.00000 | -8.36 | 14168.47 |
2611 | 2009.02.24 15:50 | buy | 1306 | 0.10 | 1.24584 | 1.24480 | 0.00000 | ||
2612 | 2009.02.24 16:07 | close | 1306 | 0.10 | 1.24864 | 1.24480 | 0.00000 | 22.42 | 14190.89 |
2613 | 2009.02.24 16:10 | buy | 1307 | 0.10 | 1.24697 | 1.24593 | 0.00000 | ||
2614 | 2009.02.24 16:15 | s/l | 1307 | 0.10 | 1.24593 | 1.24593 | 0.00000 | -8.35 | 14182.54 |
2615 | 2009.02.24 16:15 | buy | 1308 | 0.10 | 1.24532 | 1.24428 | 0.00000 | ||
2616 | 2009.02.24 16:20 | s/l | 1308 | 0.10 | 1.24428 | 1.24428 | 0.00000 | -8.37 | 14174.17 |
2617 | 2009.02.24 16:20 | buy | 1309 | 0.10 | 1.24311 | 1.24207 | 0.00000 | ||
2618 | 2009.02.24 16:32 | s/l | 1309 | 0.10 | 1.24207 | 1.24207 | 0.00000 | -8.38 | 14165.79 |
2619 | 2009.02.24 16:32 | buy | 1310 | 0.10 | 1.24051 | 1.23947 | 0.00000 | ||
2620 | 2009.02.24 16:37 | s/l | 1310 | 0.10 | 1.23947 | 1.23947 | 0.00000 | -8.40 | 14157.39 |
2621 | 2009.02.24 16:37 | buy | 1311 | 0.10 | 1.23994 | 1.23890 | 0.00000 | ||
2622 | 2009.02.24 16:45 | close | 1311 | 0.10 | 1.24400 | 1.23890 | 0.00000 | 32.64 | 14190.03 |
2623 | 2009.02.24 16:47 | buy | 1312 | 0.10 | 1.24396 | 1.24292 | 0.00000 | ||
2624 | 2009.02.24 17:07 | close | 1312 | 0.10 | 1.24660 | 1.24292 | 0.00000 | 21.18 | 14211.21 |
2625 | 2009.02.24 17:15 | buy | 1313 | 0.10 | 1.24558 | 1.24454 | 0.00000 | ||
2626 | 2009.02.24 17:20 | s/l | 1313 | 0.10 | 1.24454 | 1.24454 | 0.00000 | -8.36 | 14202.85 |
2627 | 2009.02.24 17:20 | buy | 1314 | 0.10 | 1.24469 | 1.24365 | 0.00000 | ||
2628 | 2009.02.24 18:00 | close | 1314 | 0.10 | 1.24677 | 1.24365 | 0.00000 | 16.68 | 14219.53 |
2629 | 2009.02.24 18:15 | buy | 1315 | 0.10 | 1.24647 | 1.24543 | 0.00000 | ||
2630 | 2009.02.24 18:20 | s/l | 1315 | 0.10 | 1.24543 | 1.24543 | 0.00000 | -8.35 | 14211.18 |
2631 | 2009.02.24 18:20 | buy | 1316 | 0.10 | 1.24589 | 1.24485 | 0.00000 | ||
2632 | 2009.02.24 18:32 | s/l | 1316 | 0.10 | 1.24485 | 1.24485 | 0.00000 | -8.36 | 14202.82 |
2633 | 2009.02.24 18:32 | buy | 1317 | 0.10 | 1.24528 | 1.24424 | 0.00000 | ||
2634 | 2009.02.24 18:50 | close | 1317 | 0.10 | 1.24712 | 1.24424 | 0.00000 | 14.75 | 14217.57 |
2635 | 2009.02.24 18:57 | buy | 1318 | 0.10 | 1.24671 | 1.24567 | 0.00000 | ||
2636 | 2009.02.24 19:02 | close | 1318 | 0.10 | 1.24903 | 1.24567 | 0.00000 | 18.57 | 14236.14 |
2637 | 2009.02.24 19:07 | sell | 1319 | 0.10 | 1.24944 | 1.25048 | 0.00000 | ||
2638 | 2009.02.24 19:20 | close | 1319 | 0.10 | 1.24549 | 1.25048 | 0.00000 | 31.71 | 14267.85 |
2639 | 2009.02.24 19:35 | buy | 1320 | 0.10 | 1.24501 | 1.24397 | 0.00000 | ||
2640 | 2009.02.24 19:40 | s/l | 1320 | 0.10 | 1.24397 | 1.24397 | 0.00000 | -8.37 | 14259.48 |
2641 | 2009.02.24 19:40 | buy | 1321 | 0.10 | 1.24439 | 1.24335 | 0.00000 | ||
2642 | 2009.02.24 19:45 | s/l | 1321 | 0.10 | 1.24335 | 1.24335 | 0.00000 | -8.37 | 14251.11 |
2643 | 2009.02.24 19:45 | buy | 1322 | 0.10 | 1.24348 | 1.24244 | 0.00000 | ||
2644 | 2009.02.24 19:50 | s/l | 1322 | 0.10 | 1.24244 | 1.24244 | 0.00000 | -8.37 | 14242.74 |
2645 | 2009.02.24 19:50 | buy | 1323 | 0.10 | 1.24225 | 1.24121 | 0.00000 | ||
2646 | 2009.02.24 20:20 | s/l | 1323 | 0.10 | 1.24121 | 1.24121 | 0.00000 | -8.38 | 14234.36 |
2647 | 2009.02.24 20:32 | buy | 1324 | 0.10 | 1.24116 | 1.24012 | 0.00000 | ||
2648 | 2009.02.24 21:20 | s/l | 1324 | 0.10 | 1.24012 | 1.24012 | 0.00000 | -8.39 | 14225.97 |
2649 | 2009.02.25 01:45 | sell | 1325 | 0.10 | 1.24308 | 1.24412 | 0.00000 | ||
2650 | 2009.02.25 01:50 | s/l | 1325 | 0.10 | 1.24412 | 1.24412 | 0.00000 | -8.36 | 14217.61 |
2651 | 2009.02.25 01:50 | sell | 1326 | 0.10 | 1.24394 | 1.24498 | 0.00000 | ||
2652 | 2009.02.25 04:26 | s/l | 1326 | 0.10 | 1.24498 | 1.24498 | 0.00000 | -8.36 | 14209.25 |
2653 | 2009.02.25 04:26 | sell | 1327 | 0.10 | 1.24455 | 1.24559 | 0.00000 | ||
2654 | 2009.02.25 04:40 | s/l | 1327 | 0.10 | 1.24559 | 1.24559 | 0.00000 | -8.34 | 14200.91 |
2655 | 2009.02.25 04:40 | sell | 1328 | 0.10 | 1.24589 | 1.24693 | 0.00000 | ||
2656 | 2009.02.25 04:45 | s/l | 1328 | 0.10 | 1.24693 | 1.24693 | 0.00000 | -8.34 | 14192.57 |
2657 | 2009.02.25 04:45 | sell | 1329 | 0.10 | 1.24715 | 1.24819 | 0.00000 | ||
2658 | 2009.02.25 04:50 | s/l | 1329 | 0.10 | 1.24819 | 1.24819 | 0.00000 | -8.32 | 14184.25 |
2659 | 2009.02.25 04:50 | sell | 1330 | 0.10 | 1.24840 | 1.24944 | 0.00000 | ||
2660 | 2009.02.25 05:07 | close | 1330 | 0.10 | 1.24579 | 1.24944 | 0.00000 | 20.95 | 14205.20 |
2661 | 2009.02.25 05:15 | sell | 1331 | 0.10 | 1.24751 | 1.24855 | 0.00000 | ||
2662 | 2009.02.25 05:20 | s/l | 1331 | 0.10 | 1.24855 | 1.24855 | 0.00000 | -8.33 | 14196.87 |
2663 | 2009.02.25 05:20 | sell | 1332 | 0.10 | 1.24836 | 1.24940 | 0.00000 | ||
2664 | 2009.02.25 05:45 | close | 1332 | 0.10 | 1.24520 | 1.24940 | 0.00000 | 25.38 | 14222.25 |
2665 | 2009.02.25 05:50 | buy | 1333 | 0.10 | 1.24309 | 1.24205 | 0.00000 | ||
2666 | 2009.02.25 05:59 | close | 1333 | 0.10 | 1.24565 | 1.24205 | 0.00000 | 20.55 | 14242.80 |
2667 | 2009.02.25 06:20 | sell | 1334 | 0.10 | 1.24929 | 1.25033 | 0.00000 | ||
2668 | 2009.02.25 06:30 | close | 1334 | 0.10 | 1.24666 | 1.25033 | 0.00000 | 21.10 | 14263.90 |
2669 | 2009.02.25 08:45 | buy | 1335 | 0.10 | 1.24447 | 1.24343 | 0.00000 | ||
2670 | 2009.02.25 08:50 | s/l | 1335 | 0.10 | 1.24343 | 1.24343 | 0.00000 | -8.37 | 14255.53 |
2671 | 2009.02.25 08:50 | buy | 1336 | 0.10 | 1.24302 | 1.24198 | 0.00000 | ||
2672 | 2009.02.25 09:20 | close | 1336 | 0.10 | 1.24565 | 1.24198 | 0.00000 | 21.11 | 14276.64 |
2673 | 2009.02.25 11:20 | buy | 1337 | 0.10 | 1.24035 | 1.23931 | 0.00000 | ||
2674 | 2009.02.25 11:45 | close | 1337 | 0.10 | 1.24290 | 1.23931 | 0.00000 | 20.52 | 14297.16 |
2675 | 2009.02.25 12:45 | sell | 1338 | 0.10 | 1.24619 | 1.24723 | 0.00000 | ||
2676 | 2009.02.25 12:50 | s/l | 1338 | 0.10 | 1.24723 | 1.24723 | 0.00000 | -8.33 | 14288.83 |
2677 | 2009.02.25 12:50 | sell | 1339 | 0.10 | 1.24755 | 1.24859 | 0.00000 | ||
2678 | 2009.02.25 13:59 | close | 1339 | 0.10 | 1.24369 | 1.24859 | 0.00000 | 31.04 | 14319.87 |
2679 | 2009.02.25 14:20 | sell | 1340 | 0.10 | 1.24647 | 1.24751 | 0.00000 | ||
2680 | 2009.02.25 15:02 | close | 1340 | 0.10 | 1.24395 | 1.24751 | 0.00000 | 20.26 | 14340.13 |
2681 | 2009.02.25 15:45 | sell | 1341 | 0.10 | 1.24843 | 1.24947 | 0.00000 | ||
2682 | 2009.02.25 15:50 | s/l | 1341 | 0.10 | 1.24947 | 1.24947 | 0.00000 | -8.32 | 14331.81 |
2683 | 2009.02.25 15:50 | sell | 1342 | 0.10 | 1.24965 | 1.25069 | 0.00000 | ||
2684 | 2009.02.25 16:03 | s/l | 1342 | 0.10 | 1.25069 | 1.25069 | 0.00000 | -8.30 | 14323.51 |
2685 | 2009.02.25 16:03 | sell | 1343 | 0.10 | 1.25313 | 1.25417 | 0.00000 | ||
2686 | 2009.02.25 16:10 | s/l | 1343 | 0.10 | 1.25417 | 1.25417 | 0.00000 | -8.29 | 14315.22 |
2687 | 2009.02.25 16:10 | sell | 1344 | 0.10 | 1.25536 | 1.25640 | 0.00000 | ||
2688 | 2009.02.25 16:16 | s/l | 1344 | 0.10 | 1.25640 | 1.25640 | 0.00000 | -8.27 | 14306.95 |
2689 | 2009.02.25 16:16 | sell | 1345 | 0.10 | 1.25760 | 1.25864 | 0.00000 | ||
2690 | 2009.02.25 16:37 | close | 1345 | 0.10 | 1.25441 | 1.25864 | 0.00000 | 25.43 | 14332.38 |
2691 | 2009.02.25 16:40 | sell | 1346 | 0.10 | 1.25714 | 1.25818 | 0.00000 | ||
2692 | 2009.02.25 16:45 | s/l | 1346 | 0.10 | 1.25818 | 1.25818 | 0.00000 | -8.26 | 14324.12 |
2693 | 2009.02.25 16:45 | sell | 1347 | 0.10 | 1.25911 | 1.26015 | 0.00000 | ||
2694 | 2009.02.25 16:50 | s/l | 1347 | 0.10 | 1.26015 | 1.26015 | 0.00000 | -8.25 | 14315.87 |
2695 | 2009.02.25 16:50 | sell | 1348 | 0.10 | 1.26107 | 1.26211 | 0.00000 | ||
2696 | 2009.02.25 17:15 | close | 1348 | 0.10 | 1.25823 | 1.26211 | 0.00000 | 22.57 | 14338.44 |
2697 | 2009.02.25 17:17 | sell | 1349 | 0.10 | 1.25805 | 1.25909 | 0.00000 | ||
2698 | 2009.02.25 17:45 | close | 1349 | 0.10 | 1.25563 | 1.25909 | 0.00000 | 19.27 | 14357.71 |
2699 | 2009.02.25 17:47 | buy | 1350 | 0.10 | 1.25592 | 1.25488 | 0.00000 | ||
2700 | 2009.02.25 17:50 | s/l | 1350 | 0.10 | 1.25488 | 1.25488 | 0.00000 | -8.29 | 14349.42 |
2701 | 2009.02.25 17:50 | buy | 1351 | 0.10 | 1.25449 | 1.25345 | 0.00000 | ||
2702 | 2009.02.25 18:32 | close | 1351 | 0.10 | 1.25718 | 1.25345 | 0.00000 | 21.40 | 14370.82 |
2703 | 2009.02.25 18:35 | sell | 1352 | 0.10 | 1.25687 | 1.25791 | 0.00000 | ||
2704 | 2009.02.25 18:37 | s/l | 1352 | 0.10 | 1.25791 | 1.25791 | 0.00000 | -8.27 | 14362.55 |
2705 | 2009.02.25 18:37 | sell | 1353 | 0.10 | 1.25749 | 1.25853 | 0.00000 | ||
2706 | 2009.02.25 18:50 | close | 1353 | 0.10 | 1.25461 | 1.25853 | 0.00000 | 22.96 | 14385.51 |
2707 | 2009.02.25 18:57 | sell | 1354 | 0.10 | 1.25531 | 1.25635 | 0.00000 | ||
2708 | 2009.02.25 19:32 | s/l | 1354 | 0.10 | 1.25635 | 1.25635 | 0.00000 | -8.28 | 14377.23 |
2709 | 2009.02.25 19:50 | buy | 1355 | 0.10 | 1.25184 | 1.25080 | 0.00000 | ||
2710 | 2009.02.25 20:20 | close | 1355 | 0.10 | 1.25460 | 1.25080 | 0.00000 | 22.00 | 14399.23 |
2711 | 2009.02.25 21:50 | sell | 1356 | 0.10 | 1.25530 | 1.25634 | 0.00000 | ||
2712 | 2009.02.25 22:15 | s/l | 1356 | 0.10 | 1.25634 | 1.25634 | 0.00000 | -8.27 | 14390.96 |
2713 | 2009.02.25 22:20 | sell | 1357 | 0.10 | 1.25715 | 1.25819 | 0.00000 | ||
2714 | 2009.02.25 22:32 | s/l | 1357 | 0.10 | 1.25819 | 1.25819 | 0.00000 | -8.26 | 14382.70 |
2715 | 2009.02.25 22:32 | sell | 1358 | 0.10 | 1.25768 | 1.25872 | 0.00000 | ||
2716 | 2009.02.26 01:45 | close | 1358 | 0.10 | 1.25464 | 1.25872 | 0.00000 | 24.05 | 14406.75 |
2717 | 2009.02.26 09:16 | buy | 1359 | 0.10 | 1.25344 | 1.25240 | 0.00000 | ||
2718 | 2009.02.26 09:50 | s/l | 1359 | 0.10 | 1.25240 | 1.25240 | 0.00000 | -8.30 | 14398.45 |
2719 | 2009.02.26 09:50 | buy | 1360 | 0.10 | 1.25294 | 1.25190 | 0.00000 | ||
2720 | 2009.02.26 10:20 | s/l | 1360 | 0.10 | 1.25190 | 1.25190 | 0.00000 | -8.31 | 14390.14 |
2721 | 2009.02.26 10:20 | buy | 1361 | 0.10 | 1.25199 | 1.25095 | 0.00000 | ||
2722 | 2009.02.26 11:02 | s/l | 1361 | 0.10 | 1.25095 | 1.25095 | 0.00000 | -8.31 | 14381.83 |
2723 | 2009.02.26 12:02 | buy | 1362 | 0.10 | 1.24929 | 1.24825 | 0.00000 | ||
2724 | 2009.02.26 12:20 | close | 1362 | 0.10 | 1.25275 | 1.24825 | 0.00000 | 27.62 | 14409.45 |
2725 | 2009.02.26 13:16 | buy | 1363 | 0.10 | 1.24964 | 1.24860 | 0.00000 | ||
2726 | 2009.02.26 13:35 | s/l | 1363 | 0.10 | 1.24860 | 1.24860 | 0.00000 | -8.33 | 14401.12 |
2727 | 2009.02.26 13:35 | buy | 1364 | 0.10 | 1.24900 | 1.24796 | 0.00000 | ||
2728 | 2009.02.26 13:40 | s/l | 1364 | 0.10 | 1.24796 | 1.24796 | 0.00000 | -8.34 | 14392.78 |
2729 | 2009.02.26 13:40 | buy | 1365 | 0.10 | 1.24787 | 1.24683 | 0.00000 | ||
2730 | 2009.02.26 13:45 | s/l | 1365 | 0.10 | 1.24683 | 1.24683 | 0.00000 | -8.35 | 14384.43 |
2731 | 2009.02.26 13:45 | buy | 1366 | 0.10 | 1.24616 | 1.24512 | 0.00000 | ||
2732 | 2009.02.26 13:50 | s/l | 1366 | 0.10 | 1.24512 | 1.24512 | 0.00000 | -8.36 | 14376.07 |
2733 | 2009.02.26 13:50 | buy | 1367 | 0.10 | 1.24389 | 1.24285 | 0.00000 | ||
2734 | 2009.02.26 14:10 | s/l | 1367 | 0.10 | 1.24285 | 1.24285 | 0.00000 | -8.38 | 14367.69 |
2735 | 2009.02.26 14:10 | buy | 1368 | 0.10 | 1.24253 | 1.24149 | 0.00000 | ||
2736 | 2009.02.26 14:16 | s/l | 1368 | 0.10 | 1.24149 | 1.24149 | 0.00000 | -8.38 | 14359.31 |
2737 | 2009.02.26 14:16 | buy | 1369 | 0.10 | 1.24109 | 1.24005 | 0.00000 | ||
2738 | 2009.02.26 14:32 | s/l | 1369 | 0.10 | 1.24005 | 1.24005 | 0.00000 | -8.39 | 14350.92 |
2739 | 2009.02.26 14:32 | buy | 1370 | 0.10 | 1.24054 | 1.23950 | 0.00000 | ||
2740 | 2009.02.26 14:37 | s/l | 1370 | 0.10 | 1.23950 | 1.23950 | 0.00000 | -8.39 | 14342.53 |
2741 | 2009.02.26 14:37 | buy | 1371 | 0.10 | 1.24002 | 1.23898 | 0.00000 | ||
2742 | 2009.02.26 14:40 | close | 1371 | 0.10 | 1.24210 | 1.23898 | 0.00000 | 16.75 | 14359.28 |
2743 | 2009.02.26 14:42 | buy | 1372 | 0.10 | 1.24212 | 1.24108 | 0.00000 | ||
2744 | 2009.02.26 14:50 | close | 1372 | 0.10 | 1.24525 | 1.24108 | 0.00000 | 25.14 | 14384.42 |
2745 | 2009.02.26 14:52 | buy | 1373 | 0.10 | 1.24474 | 1.24370 | 0.00000 | ||
2746 | 2009.02.26 14:57 | s/l | 1373 | 0.10 | 1.24370 | 1.24370 | 0.00000 | -8.37 | 14376.05 |
2747 | 2009.02.26 14:57 | buy | 1374 | 0.10 | 1.24369 | 1.24265 | 0.00000 | ||
2748 | 2009.02.26 14:59 | s/l | 1374 | 0.10 | 1.24265 | 1.24265 | 0.00000 | -8.38 | 14367.67 |
2749 | 2009.02.26 14:59 | buy | 1375 | 0.10 | 1.24241 | 1.24137 | 0.00000 | ||
2750 | 2009.02.26 15:07 | s/l | 1375 | 0.10 | 1.24137 | 1.24137 | 0.00000 | -8.38 | 14359.29 |
2751 | 2009.02.26 15:20 | sell | 1376 | 0.10 | 1.24551 | 1.24655 | 0.00000 | ||
2752 | 2009.02.26 15:45 | s/l | 1376 | 0.10 | 1.24655 | 1.24655 | 0.00000 | -8.34 | 14350.95 |
2753 | 2009.02.26 15:45 | sell | 1377 | 0.10 | 1.24644 | 1.24748 | 0.00000 | ||
2754 | 2009.02.26 15:50 | s/l | 1377 | 0.10 | 1.24748 | 1.24748 | 0.00000 | -8.33 | 14342.62 |
2755 | 2009.02.26 15:50 | sell | 1378 | 0.10 | 1.24768 | 1.24872 | 0.00000 | ||
2756 | 2009.02.26 15:59 | close | 1378 | 0.10 | 1.24502 | 1.24872 | 0.00000 | 21.37 | 14363.99 |
2757 | 2009.02.26 16:10 | sell | 1379 | 0.10 | 1.24578 | 1.24682 | 0.00000 | ||
2758 | 2009.02.26 16:15 | s/l | 1379 | 0.10 | 1.24682 | 1.24682 | 0.00000 | -8.33 | 14355.66 |
2759 | 2009.02.26 16:15 | sell | 1380 | 0.10 | 1.24660 | 1.24764 | 0.00000 | ||
2760 | 2009.02.26 16:20 | s/l | 1380 | 0.10 | 1.24764 | 1.24764 | 0.00000 | -8.34 | 14347.32 |
2761 | 2009.02.26 16:20 | sell | 1381 | 0.10 | 1.24743 | 1.24847 | 0.00000 | ||
2762 | 2009.02.26 16:45 | close | 1381 | 0.10 | 1.24486 | 1.24847 | 0.00000 | 20.64 | 14367.96 |
2763 | 2009.02.26 17:45 | sell | 1382 | 0.10 | 1.24673 | 1.24777 | 0.00000 | ||
2764 | 2009.02.26 17:50 | s/l | 1382 | 0.10 | 1.24777 | 1.24777 | 0.00000 | -8.33 | 14359.63 |
2765 | 2009.02.26 17:50 | sell | 1383 | 0.10 | 1.24809 | 1.24913 | 0.00000 | ||
2766 | 2009.02.26 18:02 | close | 1383 | 0.10 | 1.24515 | 1.24913 | 0.00000 | 23.61 | 14383.24 |
2767 | 2009.02.26 18:15 | sell | 1384 | 0.10 | 1.24712 | 1.24816 | 0.00000 | ||
2768 | 2009.02.26 18:20 | s/l | 1384 | 0.10 | 1.24816 | 1.24816 | 0.00000 | -8.33 | 14374.91 |
2769 | 2009.02.26 18:20 | sell | 1385 | 0.10 | 1.24820 | 1.24924 | 0.00000 | ||
2770 | 2009.02.26 19:07 | s/l | 1385 | 0.10 | 1.24924 | 1.24924 | 0.00000 | -8.32 | 14366.59 |
2771 | 2009.02.26 20:45 | sell | 1386 | 0.10 | 1.24867 | 1.24971 | 0.00000 | ||
2772 | 2009.02.26 20:50 | s/l | 1386 | 0.10 | 1.24971 | 1.24971 | 0.00000 | -8.32 | 14358.27 |
2773 | 2009.02.26 20:50 | sell | 1387 | 0.10 | 1.24962 | 1.25066 | 0.00000 | ||
2774 | 2009.02.26 21:30 | s/l | 1387 | 0.10 | 1.25066 | 1.25066 | 0.00000 | -8.32 | 14349.95 |
2775 | 2009.02.26 21:40 | sell | 1388 | 0.10 | 1.25140 | 1.25244 | 0.00000 | ||
2776 | 2009.02.26 21:45 | s/l | 1388 | 0.10 | 1.25244 | 1.25244 | 0.00000 | -8.30 | 14341.65 |
2777 | 2009.02.26 21:45 | sell | 1389 | 0.10 | 1.25230 | 1.25334 | 0.00000 | ||
2778 | 2009.02.26 21:50 | s/l | 1389 | 0.10 | 1.25334 | 1.25334 | 0.00000 | -8.30 | 14333.35 |
2779 | 2009.02.26 21:50 | sell | 1390 | 0.10 | 1.25319 | 1.25423 | 0.00000 | ||
2780 | 2009.02.26 23:02 | s/l | 1390 | 0.10 | 1.25423 | 1.25423 | 0.00000 | -8.29 | 14325.06 |
2781 | 2009.02.27 04:45 | sell | 1391 | 0.10 | 1.25524 | 1.25628 | 0.00000 | ||
2782 | 2009.02.27 04:50 | s/l | 1391 | 0.10 | 1.25628 | 1.25628 | 0.00000 | -8.28 | 14316.78 |
2783 | 2009.02.27 04:50 | sell | 1392 | 0.10 | 1.25580 | 1.25684 | 0.00000 | ||
2784 | 2009.02.27 06:15 | close | 1392 | 0.10 | 1.25378 | 1.25684 | 0.00000 | 16.11 | 14332.89 |
2785 | 2009.02.27 09:15 | sell | 1393 | 0.10 | 1.25726 | 1.25830 | 0.00000 | ||
2786 | 2009.02.27 09:20 | s/l | 1393 | 0.10 | 1.25830 | 1.25830 | 0.00000 | -8.26 | 14324.63 |
2787 | 2009.02.27 09:20 | sell | 1394 | 0.10 | 1.25820 | 1.25924 | 0.00000 | ||
2788 | 2009.02.27 10:20 | s/l | 1394 | 0.10 | 1.25924 | 1.25924 | 0.00000 | -8.25 | 14316.38 |
2789 | 2009.02.27 12:40 | sell | 1395 | 0.10 | 1.25978 | 1.26082 | 0.00000 | ||
2790 | 2009.02.27 12:45 | s/l | 1395 | 0.10 | 1.26082 | 1.26082 | 0.00000 | -8.25 | 14308.13 |
2791 | 2009.02.27 12:45 | sell | 1396 | 0.10 | 1.26078 | 1.26182 | 0.00000 | ||
2792 | 2009.02.27 12:50 | s/l | 1396 | 0.10 | 1.26182 | 1.26182 | 0.00000 | -8.24 | 14299.89 |
2793 | 2009.02.27 12:50 | sell | 1397 | 0.10 | 1.26179 | 1.26283 | 0.00000 | ||
2794 | 2009.02.27 13:07 | s/l | 1397 | 0.10 | 1.26283 | 1.26283 | 0.00000 | -8.24 | 14291.65 |
2795 | 2009.02.27 13:50 | sell | 1398 | 0.10 | 1.26415 | 1.26519 | 0.00000 | ||
2796 | 2009.02.27 14:10 | s/l | 1398 | 0.10 | 1.26519 | 1.26519 | 0.00000 | -8.21 | 14283.44 |
2797 | 2009.02.27 14:10 | sell | 1399 | 0.10 | 1.26545 | 1.26649 | 0.00000 | ||
2798 | 2009.02.27 14:15 | s/l | 1399 | 0.10 | 1.26649 | 1.26649 | 0.00000 | -8.21 | 14275.23 |
2799 | 2009.02.27 14:15 | sell | 1400 | 0.10 | 1.26678 | 1.26782 | 0.00000 | ||
2800 | 2009.02.27 14:20 | s/l | 1400 | 0.10 | 1.26782 | 1.26782 | 0.00000 | -8.20 | 14267.03 |
2801 | 2009.02.27 14:20 | sell | 1401 | 0.10 | 1.26811 | 1.26915 | 0.00000 | ||
2802 | 2009.02.27 14:33 | s/l | 1401 | 0.10 | 1.26915 | 1.26915 | 0.00000 | -8.19 | 14258.84 |
2803 | 2009.02.27 14:33 | sell | 1402 | 0.10 | 1.26957 | 1.27061 | 0.00000 | ||
2804 | 2009.02.27 14:59 | close | 1402 | 0.10 | 1.26706 | 1.27061 | 0.00000 | 19.81 | 14278.65 |
2805 | 2009.02.27 15:02 | sell | 1403 | 0.10 | 1.26862 | 1.26966 | 0.00000 | ||
2806 | 2009.02.27 15:20 | close | 1403 | 0.10 | 1.26534 | 1.26966 | 0.00000 | 25.92 | 14304.57 |
2807 | 2009.02.27 15:45 | sell | 1404 | 0.10 | 1.26807 | 1.26911 | 0.00000 | ||
2808 | 2009.02.27 15:50 | s/l | 1404 | 0.10 | 1.26911 | 1.26911 | 0.00000 | -8.20 | 14296.37 |
2809 | 2009.02.27 15:50 | sell | 1405 | 0.10 | 1.26910 | 1.27014 | 0.00000 | ||
2810 | 2009.02.27 16:15 | close | 1405 | 0.10 | 1.26654 | 1.27014 | 0.00000 | 20.21 | 14316.58 |
2811 | 2009.02.27 16:20 | buy | 1406 | 0.10 | 1.26503 | 1.26399 | 0.00000 | ||
2812 | 2009.02.27 16:37 | s/l | 1406 | 0.10 | 1.26399 | 1.26399 | 0.00000 | -8.23 | 14308.35 |
2813 | 2009.02.27 16:37 | buy | 1407 | 0.10 | 1.26413 | 1.26309 | 0.00000 | ||
2814 | 2009.02.27 16:40 | close | 1407 | 0.10 | 1.26639 | 1.26309 | 0.00000 | 17.85 | 14326.20 |
2815 | 2009.02.27 16:42 | buy | 1408 | 0.10 | 1.26637 | 1.26533 | 0.00000 | ||
2816 | 2009.02.27 16:45 | close | 1408 | 0.10 | 1.26808 | 1.26533 | 0.00000 | 13.48 | 14339.68 |
2817 | 2009.02.27 16:50 | sell | 1409 | 0.10 | 1.26976 | 1.27080 | 0.00000 | ||
2818 | 2009.02.27 16:57 | close | 1409 | 0.10 | 1.26806 | 1.27080 | 0.00000 | 13.41 | 14353.09 |
2819 | 2009.02.27 17:07 | buy | 1410 | 0.10 | 1.26629 | 1.26525 | 0.00000 | ||
2820 | 2009.02.27 17:15 | close | 1410 | 0.10 | 1.27088 | 1.26525 | 0.00000 | 36.12 | 14389.21 |
2821 | 2009.02.27 17:20 | sell | 1411 | 0.10 | 1.27280 | 1.27384 | 0.00000 | ||
2822 | 2009.02.27 17:50 | close | 1411 | 0.10 | 1.26912 | 1.27384 | 0.00000 | 29.00 | 14418.21 |
2823 | 2009.02.27 18:15 | buy | 1412 | 0.10 | 1.26870 | 1.26766 | 0.00000 | ||
2824 | 2009.02.27 18:20 | s/l | 1412 | 0.10 | 1.26766 | 1.26766 | 0.00000 | -8.21 | 14410.00 |
2825 | 2009.02.27 18:20 | buy | 1413 | 0.10 | 1.26696 | 1.26592 | 0.00000 | ||
2826 | 2009.02.27 18:50 | s/l | 1413 | 0.10 | 1.26592 | 1.26592 | 0.00000 | -8.22 | 14401.78 |
2827 | 2009.02.27 18:50 | buy | 1414 | 0.10 | 1.26501 | 1.26397 | 0.00000 | ||
2828 | 2009.02.27 19:20 | close | 1414 | 0.10 | 1.26807 | 1.26397 | 0.00000 | 24.13 | 14425.91 |
2829 | 2009.02.27 19:50 | sell | 1415 | 0.10 | 1.27050 | 1.27154 | 0.00000 | ||
2830 | 2009.02.27 20:07 | s/l | 1415 | 0.10 | 1.27154 | 1.27154 | 0.00000 | -8.17 | 14417.74 |
2831 | 2009.02.27 20:07 | sell | 1416 | 0.10 | 1.27110 | 1.27214 | 0.00000 | ||
2832 | 2009.02.27 20:20 | close | 1416 | 0.10 | 1.26914 | 1.27214 | 0.00000 | 15.44 | 14433.18 |
2833 | 2009.02.27 20:45 | sell | 1417 | 0.10 | 1.27000 | 1.27104 | 0.00000 | ||
2834 | 2009.02.27 20:50 | s/l | 1417 | 0.10 | 1.27104 | 1.27104 | 0.00000 | -8.18 | 14425.00 |
2835 | 2009.02.27 20:50 | sell | 1418 | 0.10 | 1.27065 | 1.27169 | 0.00000 | ||
2836 | 2009.02.27 21:45 | s/l | 1418 | 0.10 | 1.27169 | 1.27169 | 0.00000 | -8.18 | 14416.82 |
2837 | 2009.02.27 21:50 | sell | 1419 | 0.10 | 1.27250 | 1.27354 | 0.00000 | ||
2838 | 2009.02.27 22:15 | s/l | 1419 | 0.10 | 1.27354 | 1.27354 | 0.00000 | -8.16 | 14408.66 |
2839 | 2009.02.27 22:20 | sell | 1420 | 0.10 | 1.27423 | 1.27527 | 0.00000 | ||
2840 | 2009.02.27 22:50 | s/l | 1420 | 0.10 | 1.27527 | 1.27527 | 0.00000 | -8.16 | 14400.50 |
2841 | 2009.02.27 22:50 | sell | 1421 | 0.10 | 1.27502 | 1.27606 | 0.00000 | ||
2842 | 2009.02.27 22:59 | s/l | 1421 | 0.10 | 1.27606 | 1.27606 | 0.00000 | -8.15 | 14392.35 |
2843 | 2009.02.27 22:59 | sell | 1422 | 0.10 | 1.27589 | 1.27693 | 0.00000 | ||
2844 | 2009.03.02 00:00 | s/l | 1422 | 0.10 | 1.27693 | 1.27693 | 0.00000 | -8.19 | 14384.16 |
2845 | 2009.03.02 00:10 | sell | 1423 | 0.10 | 1.27795 | 1.27899 | 0.00000 | ||
2846 | 2009.03.02 00:20 | s/l | 1423 | 0.10 | 1.27899 | 1.27899 | 0.00000 | -8.13 | 14376.03 |
2847 | 2009.03.02 00:20 | sell | 1424 | 0.10 | 1.27868 | 1.27972 | 0.00000 | ||
2848 | 2009.03.02 00:59 | s/l | 1424 | 0.10 | 1.27972 | 1.27972 | 0.00000 | -8.13 | 14367.90 |
2849 | 2009.03.02 00:59 | sell | 1425 | 0.10 | 1.27933 | 1.28037 | 0.00000 | ||
2850 | 2009.03.02 01:45 | s/l | 1425 | 0.10 | 1.28037 | 1.28037 | 0.00000 | -8.12 | 14359.78 |
2851 | 2009.03.02 02:35 | buy | 1426 | 0.10 | 1.27809 | 1.27705 | 0.00000 | ||
2852 | 2009.03.02 02:40 | s/l | 1426 | 0.10 | 1.27705 | 1.27705 | 0.00000 | -8.14 | 14351.64 |
2853 | 2009.03.02 02:40 | buy | 1427 | 0.10 | 1.27739 | 1.27635 | 0.00000 | ||
2854 | 2009.03.02 02:45 | s/l | 1427 | 0.10 | 1.27635 | 1.27635 | 0.00000 | -8.15 | 14343.49 |
2855 | 2009.03.02 02:45 | buy | 1428 | 0.10 | 1.27634 | 1.27530 | 0.00000 | ||
2856 | 2009.03.02 02:50 | s/l | 1428 | 0.10 | 1.27530 | 1.27530 | 0.00000 | -8.16 | 14335.33 |
2857 | 2009.03.02 02:50 | buy | 1429 | 0.10 | 1.27494 | 1.27390 | 0.00000 | ||
2858 | 2009.03.02 04:15 | close | 1429 | 0.10 | 1.27696 | 1.27390 | 0.00000 | 15.82 | 14351.15 |
2859 | 2009.03.02 08:50 | sell | 1430 | 0.10 | 1.27815 | 1.27919 | 0.00000 | ||
2860 | 2009.03.02 09:03 | s/l | 1430 | 0.10 | 1.27919 | 1.27919 | 0.00000 | -8.12 | 14343.03 |
2861 | 2009.03.02 09:10 | sell | 1431 | 0.10 | 1.28050 | 1.28154 | 0.00000 | ||
2862 | 2009.03.02 09:16 | s/l | 1431 | 0.10 | 1.28154 | 1.28154 | 0.00000 | -8.11 | 14334.92 |
2863 | 2009.03.02 09:16 | sell | 1432 | 0.10 | 1.28170 | 1.28274 | 0.00000 | ||
2864 | 2009.03.02 09:32 | s/l | 1432 | 0.10 | 1.28274 | 1.28274 | 0.00000 | -8.11 | 14326.81 |
2865 | 2009.03.02 09:32 | sell | 1433 | 0.10 | 1.28242 | 1.28346 | 0.00000 | ||
2866 | 2009.03.02 09:50 | close | 1433 | 0.10 | 1.27869 | 1.28346 | 0.00000 | 29.17 | 14355.98 |
2867 | 2009.03.02 10:20 | sell | 1434 | 0.10 | 1.28310 | 1.28414 | 0.00000 | ||
2868 | 2009.03.02 10:45 | close | 1434 | 0.10 | 1.27950 | 1.28414 | 0.00000 | 28.14 | 14384.12 |
2869 | 2009.03.02 11:20 | sell | 1435 | 0.10 | 1.28108 | 1.28212 | 0.00000 | ||
2870 | 2009.03.02 11:50 | s/l | 1435 | 0.10 | 1.28212 | 1.28212 | 0.00000 | -8.11 | 14376.01 |
2871 | 2009.03.02 11:50 | sell | 1436 | 0.10 | 1.28218 | 1.28322 | 0.00000 | ||
2872 | 2009.03.02 12:45 | s/l | 1436 | 0.10 | 1.28322 | 1.28322 | 0.00000 | -8.10 | 14367.91 |
2873 | 2009.03.02 12:50 | sell | 1437 | 0.10 | 1.28438 | 1.28542 | 0.00000 | ||
2874 | 2009.03.02 13:10 | s/l | 1437 | 0.10 | 1.28542 | 1.28542 | 0.00000 | -8.09 | 14359.82 |
2875 | 2009.03.02 13:10 | sell | 1438 | 0.10 | 1.28503 | 1.28607 | 0.00000 | ||
2876 | 2009.03.02 13:15 | s/l | 1438 | 0.10 | 1.28607 | 1.28607 | 0.00000 | -8.08 | 14351.74 |
2877 | 2009.03.02 13:15 | sell | 1439 | 0.10 | 1.28607 | 1.28711 | 0.00000 | ||
2878 | 2009.03.02 13:20 | s/l | 1439 | 0.10 | 1.28711 | 1.28711 | 0.00000 | -8.07 | 14343.67 |
2879 | 2009.03.02 13:20 | sell | 1440 | 0.10 | 1.28710 | 1.28814 | 0.00000 | ||
2880 | 2009.03.02 13:45 | s/l | 1440 | 0.10 | 1.28814 | 1.28814 | 0.00000 | -8.07 | 14335.60 |
2881 | 2009.03.02 13:45 | sell | 1441 | 0.10 | 1.28795 | 1.28899 | 0.00000 | ||
2882 | 2009.03.02 13:50 | s/l | 1441 | 0.10 | 1.28899 | 1.28899 | 0.00000 | -8.07 | 14327.53 |
2883 | 2009.03.02 13:50 | sell | 1442 | 0.10 | 1.28860 | 1.28964 | 0.00000 | ||
2884 | 2009.03.02 14:45 | close | 1442 | 0.10 | 1.28402 | 1.28964 | 0.00000 | 35.67 | 14363.20 |
2885 | 2009.03.02 14:47 | buy | 1443 | 0.10 | 1.28467 | 1.28363 | 0.00000 | ||
2886 | 2009.03.02 14:50 | s/l | 1443 | 0.10 | 1.28363 | 1.28363 | 0.00000 | -8.12 | 14355.08 |
2887 | 2009.03.02 14:50 | buy | 1444 | 0.10 | 1.28144 | 1.28040 | 0.00000 | ||
2888 | 2009.03.02 15:10 | close | 1444 | 0.10 | 1.28501 | 1.28040 | 0.00000 | 27.78 | 14382.86 |
2889 | 2009.03.02 15:13 | sell | 1445 | 0.10 | 1.28457 | 1.28561 | 0.00000 | ||
2890 | 2009.03.02 15:16 | s/l | 1445 | 0.10 | 1.28561 | 1.28561 | 0.00000 | -8.08 | 14374.78 |
2891 | 2009.03.02 15:16 | sell | 1446 | 0.10 | 1.28635 | 1.28739 | 0.00000 | ||
2892 | 2009.03.02 15:32 | s/l | 1446 | 0.10 | 1.28739 | 1.28739 | 0.00000 | -8.07 | 14366.71 |
2893 | 2009.03.02 15:32 | sell | 1447 | 0.10 | 1.28716 | 1.28820 | 0.00000 | ||
2894 | 2009.03.02 16:02 | close | 1447 | 0.10 | 1.28467 | 1.28820 | 0.00000 | 19.38 | 14386.09 |
2895 | 2009.03.02 16:15 | sell | 1448 | 0.10 | 1.28710 | 1.28814 | 0.00000 | ||
2896 | 2009.03.02 16:20 | s/l | 1448 | 0.10 | 1.28814 | 1.28814 | 0.00000 | -8.07 | 14378.02 |
2897 | 2009.03.02 16:20 | sell | 1449 | 0.10 | 1.28838 | 1.28942 | 0.00000 | ||
2898 | 2009.03.02 17:45 | s/l | 1449 | 0.10 | 1.28942 | 1.28942 | 0.00000 | -8.07 | 14369.95 |
2899 | 2009.03.02 17:45 | sell | 1450 | 0.10 | 1.28908 | 1.29012 | 0.00000 | ||
2900 | 2009.03.02 18:20 | close | 1450 | 0.10 | 1.28524 | 1.29012 | 0.00000 | 29.88 | 14399.83 |
2901 | 2009.03.02 18:22 | buy | 1451 | 0.10 | 1.28606 | 1.28502 | 0.00000 | ||
2902 | 2009.03.02 18:32 | s/l | 1451 | 0.10 | 1.28502 | 1.28502 | 0.00000 | -8.09 | 14391.74 |
2903 | 2009.03.02 18:32 | buy | 1452 | 0.10 | 1.28523 | 1.28419 | 0.00000 | ||
2904 | 2009.03.02 19:20 | close | 1452 | 0.10 | 1.28845 | 1.28419 | 0.00000 | 24.99 | 14416.73 |
2905 | 2009.03.02 20:50 | sell | 1453 | 0.10 | 1.28745 | 1.28849 | 0.00000 | ||
2906 | 2009.03.02 21:03 | s/l | 1453 | 0.10 | 1.28849 | 1.28849 | 0.00000 | -8.07 | 14408.66 |
2907 | 2009.03.02 21:10 | sell | 1454 | 0.10 | 1.28963 | 1.29067 | 0.00000 | ||
2908 | 2009.03.02 21:16 | s/l | 1454 | 0.10 | 1.29067 | 1.29067 | 0.00000 | -8.06 | 14400.60 |
2909 | 2009.03.02 21:16 | sell | 1455 | 0.10 | 1.29066 | 1.29170 | 0.00000 | ||
2910 | 2009.03.02 21:50 | s/l | 1455 | 0.10 | 1.29170 | 1.29170 | 0.00000 | -8.05 | 14392.55 |
2911 | 2009.03.02 21:50 | sell | 1456 | 0.10 | 1.29146 | 1.29250 | 0.00000 | ||
2912 | 2009.03.02 22:50 | s/l | 1456 | 0.10 | 1.29250 | 1.29250 | 0.00000 | -8.04 | 14384.51 |
2913 | 2009.03.02 22:50 | sell | 1457 | 0.10 | 1.29250 | 1.29354 | 0.00000 | ||
2914 | 2009.03.02 22:59 | s/l | 1457 | 0.10 | 1.29354 | 1.29354 | 0.00000 | -8.04 | 14376.47 |
2915 | 2009.03.02 22:59 | sell | 1458 | 0.10 | 1.29328 | 1.29432 | 0.00000 | ||
2916 | 2009.03.02 23:20 | close | 1458 | 0.10 | 1.29082 | 1.29432 | 0.00000 | 19.06 | 14395.53 |
2917 | 2009.03.02 23:22 | buy | 1459 | 0.10 | 1.29135 | 1.29031 | 0.00000 | ||
2918 | 2009.03.03 01:15 | s/l | 1459 | 0.10 | 1.29031 | 1.29031 | 0.00000 | -8.11 | 14387.42 |
2919 | 2009.03.03 04:40 | buy | 1460 | 0.10 | 1.28595 | 1.28491 | 0.00000 | ||
2920 | 2009.03.03 04:46 | s/l | 1460 | 0.10 | 1.28491 | 1.28491 | 0.00000 | -8.10 | 14379.32 |
2921 | 2009.03.03 04:46 | buy | 1461 | 0.10 | 1.28457 | 1.28353 | 0.00000 | ||
2922 | 2009.03.03 08:03 | s/l | 1461 | 0.10 | 1.28353 | 1.28353 | 0.00000 | -8.10 | 14371.22 |
2923 | 2009.03.03 08:16 | buy | 1462 | 0.10 | 1.28257 | 1.28153 | 0.00000 | ||
2924 | 2009.03.03 08:50 | s/l | 1462 | 0.10 | 1.28153 | 1.28153 | 0.00000 | -8.12 | 14363.10 |
2925 | 2009.03.03 08:50 | buy | 1463 | 0.10 | 1.28128 | 1.28024 | 0.00000 | ||
2926 | 2009.03.03 09:45 | close | 1463 | 0.10 | 1.28494 | 1.28024 | 0.00000 | 28.48 | 14391.58 |
2927 | 2009.03.03 09:47 | sell | 1464 | 0.10 | 1.28453 | 1.28557 | 0.00000 | ||
2928 | 2009.03.03 09:50 | s/l | 1464 | 0.10 | 1.28557 | 1.28557 | 0.00000 | -8.08 | 14383.50 |
2929 | 2009.03.03 09:50 | sell | 1465 | 0.10 | 1.28617 | 1.28721 | 0.00000 | ||
2930 | 2009.03.03 10:40 | s/l | 1465 | 0.10 | 1.28721 | 1.28721 | 0.00000 | -8.07 | 14375.43 |
2931 | 2009.03.03 10:45 | sell | 1466 | 0.10 | 1.28835 | 1.28939 | 0.00000 | ||
2932 | 2009.03.03 10:50 | s/l | 1466 | 0.10 | 1.28939 | 1.28939 | 0.00000 | -8.06 | 14367.37 |
2933 | 2009.03.03 10:50 | sell | 1467 | 0.10 | 1.28935 | 1.29039 | 0.00000 | ||
2934 | 2009.03.03 11:20 | s/l | 1467 | 0.10 | 1.29039 | 1.29039 | 0.00000 | -8.06 | 14359.31 |
2935 | 2009.03.03 11:20 | sell | 1468 | 0.10 | 1.29058 | 1.29162 | 0.00000 | ||
2936 | 2009.03.03 11:45 | close | 1468 | 0.10 | 1.28856 | 1.29162 | 0.00000 | 15.68 | 14374.99 |
2937 | 2009.03.03 12:20 | sell | 1469 | 0.10 | 1.29105 | 1.29209 | 0.00000 | ||
2938 | 2009.03.03 12:45 | s/l | 1469 | 0.10 | 1.29209 | 1.29209 | 0.00000 | -8.04 | 14366.95 |
2939 | 2009.03.03 12:45 | sell | 1470 | 0.10 | 1.29258 | 1.29362 | 0.00000 | ||
2940 | 2009.03.03 12:50 | s/l | 1470 | 0.10 | 1.29362 | 1.29362 | 0.00000 | -8.04 | 14358.91 |
2941 | 2009.03.03 12:50 | sell | 1471 | 0.10 | 1.29366 | 1.29470 | 0.00000 | ||
2942 | 2009.03.03 13:10 | close | 1471 | 0.10 | 1.29028 | 1.29470 | 0.00000 | 26.20 | 14385.11 |
2943 | 2009.03.03 13:13 | buy | 1472 | 0.10 | 1.29076 | 1.28972 | 0.00000 | ||
2944 | 2009.03.03 13:16 | s/l | 1472 | 0.10 | 1.28972 | 1.28972 | 0.00000 | -8.07 | 14377.04 |
2945 | 2009.03.03 13:16 | buy | 1473 | 0.10 | 1.28837 | 1.28733 | 0.00000 | ||
2946 | 2009.03.03 14:10 | s/l | 1473 | 0.10 | 1.28733 | 1.28733 | 0.00000 | -8.08 | 14368.96 |
2947 | 2009.03.03 14:15 | buy | 1474 | 0.10 | 1.28647 | 1.28543 | 0.00000 | ||
2948 | 2009.03.03 14:20 | s/l | 1474 | 0.10 | 1.28543 | 1.28543 | 0.00000 | -8.10 | 14360.86 |
2949 | 2009.03.03 14:20 | buy | 1475 | 0.10 | 1.28474 | 1.28370 | 0.00000 | ||
2950 | 2009.03.03 14:50 | s/l | 1475 | 0.10 | 1.28370 | 1.28370 | 0.00000 | -8.11 | 14352.75 |
2951 | 2009.03.03 14:50 | buy | 1476 | 0.10 | 1.28284 | 1.28180 | 0.00000 | ||
2952 | 2009.03.03 15:03 | close | 1476 | 0.10 | 1.28912 | 1.28180 | 0.00000 | 48.72 | 14401.47 |
2953 | 2009.03.03 15:06 | sell | 1477 | 0.10 | 1.28800 | 1.28904 | 0.00000 | ||
2954 | 2009.03.03 15:10 | s/l | 1477 | 0.10 | 1.28904 | 1.28904 | 0.00000 | -8.05 | 14393.42 |
2955 | 2009.03.03 15:10 | sell | 1478 | 0.10 | 1.29250 | 1.29354 | 0.00000 | ||
2956 | 2009.03.03 15:16 | s/l | 1478 | 0.10 | 1.29354 | 1.29354 | 0.00000 | -8.02 | 14385.40 |
2957 | 2009.03.03 15:16 | sell | 1479 | 0.10 | 1.29587 | 1.29691 | 0.00000 | ||
2958 | 2009.03.03 15:26 | close | 1479 | 0.10 | 1.29191 | 1.29691 | 0.00000 | 30.65 | 14416.05 |
2959 | 2009.03.03 15:26 | sell | 1480 | 0.10 | 1.29270 | 1.29374 | 0.00000 | ||
2960 | 2009.03.03 15:32 | s/l | 1480 | 0.10 | 1.29374 | 1.29374 | 0.00000 | -8.03 | 14408.02 |
2961 | 2009.03.03 15:32 | sell | 1481 | 0.10 | 1.29340 | 1.29444 | 0.00000 | ||
2962 | 2009.03.03 16:02 | close | 1481 | 0.10 | 1.28945 | 1.29444 | 0.00000 | 30.63 | 14438.65 |
2963 | 2009.03.03 16:45 | sell | 1482 | 0.10 | 1.29423 | 1.29527 | 0.00000 | ||
2964 | 2009.03.03 16:50 | s/l | 1482 | 0.10 | 1.29527 | 1.29527 | 0.00000 | -8.02 | 14430.63 |
2965 | 2009.03.03 16:50 | sell | 1483 | 0.10 | 1.29520 | 1.29624 | 0.00000 | ||
2966 | 2009.03.03 17:02 | s/l | 1483 | 0.10 | 1.29624 | 1.29624 | 0.00000 | -8.02 | 14422.61 |
2967 | 2009.03.03 17:02 | sell | 1484 | 0.10 | 1.29706 | 1.29810 | 0.00000 | ||
2968 | 2009.03.03 17:20 | close | 1484 | 0.10 | 1.29419 | 1.29810 | 0.00000 | 22.18 | 14444.79 |
2969 | 2009.03.03 17:32 | sell | 1485 | 0.10 | 1.29626 | 1.29730 | 0.00000 | ||
2970 | 2009.03.03 17:50 | close | 1485 | 0.10 | 1.29394 | 1.29730 | 0.00000 | 17.93 | 14462.72 |
2971 | 2009.03.03 18:20 | buy | 1486 | 0.10 | 1.29019 | 1.28915 | 0.00000 | ||
2972 | 2009.03.03 18:40 | close | 1486 | 0.10 | 1.29366 | 1.28915 | 0.00000 | 26.82 | 14489.54 |
2973 | 2009.03.03 18:50 | sell | 1487 | 0.10 | 1.29572 | 1.29676 | 0.00000 | ||
2974 | 2009.03.03 19:07 | close | 1487 | 0.10 | 1.29291 | 1.29676 | 0.00000 | 21.73 | 14511.27 |
2975 | 2009.03.03 20:45 | buy | 1488 | 0.10 | 1.28942 | 1.28838 | 0.00000 | ||
2976 | 2009.03.03 20:50 | s/l | 1488 | 0.10 | 1.28838 | 1.28838 | 0.00000 | -8.08 | 14503.19 |
2977 | 2009.03.03 20:50 | buy | 1489 | 0.10 | 1.28789 | 1.28685 | 0.00000 | ||
2978 | 2009.03.03 21:20 | close | 1489 | 0.10 | 1.29090 | 1.28685 | 0.00000 | 23.32 | 14526.51 |
2979 | 2009.03.03 21:22 | sell | 1490 | 0.10 | 1.29033 | 1.29137 | 0.00000 | ||
2980 | 2009.03.03 21:50 | s/l | 1490 | 0.10 | 1.29137 | 1.29137 | 0.00000 | -8.05 | 14518.46 |
2981 | 2009.03.03 21:50 | sell | 1491 | 0.10 | 1.29137 | 1.29241 | 0.00000 | ||
2982 | 2009.03.03 22:03 | s/l | 1491 | 0.10 | 1.29241 | 1.29241 | 0.00000 | -8.04 | 14510.42 |
2983 | 2009.03.03 22:16 | sell | 1492 | 0.10 | 1.29330 | 1.29434 | 0.00000 | ||
2984 | 2009.03.03 23:10 | s/l | 1492 | 0.10 | 1.29434 | 1.29434 | 0.00000 | -8.03 | 14502.39 |
2985 | 2009.03.03 23:45 | sell | 1493 | 0.10 | 1.29528 | 1.29632 | 0.00000 | ||
2986 | 2009.03.04 00:16 | close | 1493 | 0.10 | 1.29302 | 1.29632 | 0.00000 | 17.42 | 14519.81 |
2987 | 2009.03.04 00:26 | buy | 1494 | 0.10 | 1.29309 | 1.29205 | 0.00000 | ||
2988 | 2009.03.04 01:45 | close | 1494 | 0.10 | 1.29564 | 1.29205 | 0.00000 | 19.68 | 14539.49 |
2989 | 2009.03.04 01:50 | sell | 1495 | 0.10 | 1.29650 | 1.29754 | 0.00000 | ||
2990 | 2009.03.04 07:00 | close | 1495 | 0.10 | 1.29445 | 1.29754 | 0.00000 | 15.84 | 14555.33 |
2991 | 2009.03.04 08:20 | buy | 1496 | 0.10 | 1.29051 | 1.28947 | 0.00000 | ||
2992 | 2009.03.04 09:02 | close | 1496 | 0.10 | 1.29337 | 1.28947 | 0.00000 | 22.11 | 14577.44 |
2993 | 2009.03.04 09:32 | buy | 1497 | 0.10 | 1.28950 | 1.28846 | 0.00000 | ||
2994 | 2009.03.04 09:45 | close | 1497 | 0.10 | 1.29182 | 1.28846 | 0.00000 | 17.96 | 14595.40 |
2995 | 2009.03.04 10:20 | sell | 1498 | 0.10 | 1.29520 | 1.29624 | 0.00000 | ||
2996 | 2009.03.04 10:50 | close | 1498 | 0.10 | 1.29239 | 1.29624 | 0.00000 | 21.74 | 14617.14 |
2997 | 2009.03.04 12:20 | buy | 1499 | 0.10 | 1.29125 | 1.29021 | 0.00000 | ||
2998 | 2009.03.04 12:45 | s/l | 1499 | 0.10 | 1.29021 | 1.29021 | 0.00000 | -8.06 | 14609.08 |
2999 | 2009.03.04 12:45 | buy | 1500 | 0.10 | 1.29061 | 1.28957 | 0.00000 | ||
3000 | 2009.03.04 12:50 | s/l | 1500 | 0.10 | 1.28957 | 1.28957 | 0.00000 | -8.07 | 14601.01 |
3001 | 2009.03.04 12:50 | buy | 1501 | 0.10 | 1.28996 | 1.28892 | 0.00000 | ||
3002 | 2009.03.04 13:45 | s/l | 1501 | 0.10 | 1.28892 | 1.28892 | 0.00000 | -8.07 | 14592.94 |
3003 | 2009.03.04 13:45 | buy | 1502 | 0.10 | 1.28898 | 1.28794 | 0.00000 | ||
3004 | 2009.03.04 13:50 | s/l | 1502 | 0.10 | 1.28794 | 1.28794 | 0.00000 | -8.09 | 14584.85 |
3005 | 2009.03.04 13:50 | buy | 1503 | 0.10 | 1.28709 | 1.28605 | 0.00000 | ||
3006 | 2009.03.04 14:20 | close | 1503 | 0.10 | 1.29002 | 1.28605 | 0.00000 | 22.71 | 14607.56 |
3007 | 2009.03.04 15:00 | buy | 1504 | 0.10 | 1.28509 | 1.28405 | 0.00000 | ||
3008 | 2009.03.04 15:15 | s/l | 1504 | 0.10 | 1.28405 | 1.28405 | 0.00000 | -8.10 | 14599.46 |
3009 | 2009.03.04 15:15 | buy | 1505 | 0.10 | 1.28360 | 1.28256 | 0.00000 | ||
3010 | 2009.03.04 15:20 | s/l | 1505 | 0.10 | 1.28256 | 1.28256 | 0.00000 | -8.12 | 14591.34 |
3011 | 2009.03.04 15:20 | buy | 1506 | 0.10 | 1.28198 | 1.28094 | 0.00000 | ||
3012 | 2009.03.04 15:32 | close | 1506 | 0.10 | 1.28442 | 1.28094 | 0.00000 | 19.00 | 14610.34 |
3013 | 2009.03.04 15:35 | buy | 1507 | 0.10 | 1.28474 | 1.28370 | 0.00000 | ||
3014 | 2009.03.04 15:45 | s/l | 1507 | 0.10 | 1.28370 | 1.28370 | 0.00000 | -8.10 | 14602.24 |
3015 | 2009.03.04 15:45 | buy | 1508 | 0.10 | 1.28360 | 1.28256 | 0.00000 | ||
3016 | 2009.03.04 15:50 | s/l | 1508 | 0.10 | 1.28256 | 1.28256 | 0.00000 | -8.11 | 14594.13 |
3017 | 2009.03.04 15:50 | buy | 1509 | 0.10 | 1.28269 | 1.28165 | 0.00000 | ||
3018 | 2009.03.04 16:02 | s/l | 1509 | 0.10 | 1.28165 | 1.28165 | 0.00000 | -8.12 | 14586.01 |
3019 | 2009.03.04 16:02 | buy | 1510 | 0.10 | 1.28108 | 1.28004 | 0.00000 | ||
3020 | 2009.03.04 16:07 | s/l | 1510 | 0.10 | 1.28004 | 1.28004 | 0.00000 | -8.13 | 14577.88 |
3021 | 2009.03.04 16:07 | buy | 1511 | 0.10 | 1.28054 | 1.27950 | 0.00000 | ||
3022 | 2009.03.04 16:15 | close | 1511 | 0.10 | 1.28430 | 1.27950 | 0.00000 | 29.28 | 14607.16 |
3023 | 2009.03.04 16:20 | sell | 1512 | 0.10 | 1.28591 | 1.28695 | 0.00000 | ||
3024 | 2009.03.04 17:10 | close | 1512 | 0.10 | 1.28334 | 1.28695 | 0.00000 | 20.03 | 14627.19 |
3025 | 2009.03.04 17:15 | buy | 1513 | 0.10 | 1.28172 | 1.28068 | 0.00000 | ||
3026 | 2009.03.04 17:20 | s/l | 1513 | 0.10 | 1.28068 | 1.28068 | 0.00000 | -8.13 | 14619.06 |
3027 | 2009.03.04 17:20 | buy | 1514 | 0.10 | 1.27957 | 1.27853 | 0.00000 | ||
3028 | 2009.03.04 17:45 | s/l | 1514 | 0.10 | 1.27853 | 1.27853 | 0.00000 | -8.14 | 14610.92 |
3029 | 2009.03.04 17:45 | buy | 1515 | 0.10 | 1.27825 | 1.27721 | 0.00000 | ||
3030 | 2009.03.04 17:50 | s/l | 1515 | 0.10 | 1.27721 | 1.27721 | 0.00000 | -8.15 | 14602.77 |
3031 | 2009.03.04 17:50 | buy | 1516 | 0.10 | 1.27664 | 1.27560 | 0.00000 | ||
3032 | 2009.03.04 18:20 | close | 1516 | 0.10 | 1.27965 | 1.27560 | 0.00000 | 23.52 | 14626.29 |
3033 | 2009.03.04 18:25 | sell | 1517 | 0.10 | 1.27931 | 1.28035 | 0.00000 | ||
3034 | 2009.03.04 18:40 | s/l | 1517 | 0.10 | 1.28035 | 1.28035 | 0.00000 | -8.11 | 14618.18 |
3035 | 2009.03.04 18:40 | sell | 1518 | 0.10 | 1.28065 | 1.28169 | 0.00000 | ||
3036 | 2009.03.04 18:45 | s/l | 1518 | 0.10 | 1.28169 | 1.28169 | 0.00000 | -8.11 | 14610.07 |
3037 | 2009.03.04 18:45 | sell | 1519 | 0.10 | 1.28168 | 1.28272 | 0.00000 | ||
3038 | 2009.03.04 18:50 | s/l | 1519 | 0.10 | 1.28272 | 1.28272 | 0.00000 | -8.11 | 14601.96 |
3039 | 2009.03.04 18:50 | sell | 1520 | 0.10 | 1.28270 | 1.28374 | 0.00000 | ||
3040 | 2009.03.04 19:20 | close | 1520 | 0.10 | 1.27903 | 1.28374 | 0.00000 | 28.69 | 14630.65 |
3041 | 2009.03.04 19:50 | buy | 1521 | 0.10 | 1.27739 | 1.27635 | 0.00000 | ||
3042 | 2009.03.04 20:20 | s/l | 1521 | 0.10 | 1.27635 | 1.27635 | 0.00000 | -8.15 | 14622.50 |
3043 | 2009.03.04 20:45 | buy | 1522 | 0.10 | 1.27505 | 1.27401 | 0.00000 | ||
3044 | 2009.03.04 20:50 | s/l | 1522 | 0.10 | 1.27401 | 1.27401 | 0.00000 | -8.17 | 14614.33 |
3045 | 2009.03.04 20:50 | buy | 1523 | 0.10 | 1.27337 | 1.27233 | 0.00000 | ||
3046 | 2009.03.04 21:20 | s/l | 1523 | 0.10 | 1.27233 | 1.27233 | 0.00000 | -8.18 | 14606.15 |
3047 | 2009.03.04 21:20 | buy | 1524 | 0.10 | 1.27156 | 1.27052 | 0.00000 | ||
3048 | 2009.03.04 21:59 | close | 1524 | 0.10 | 1.27515 | 1.27052 | 0.00000 | 28.15 | 14634.30 |
3049 | 2009.03.05 00:50 | sell | 1525 | 0.10 | 1.27635 | 1.27739 | 0.00000 | ||
3050 | 2009.03.05 02:15 | s/l | 1525 | 0.10 | 1.27739 | 1.27739 | 0.00000 | -8.14 | 14626.16 |
3051 | 2009.03.05 10:45 | sell | 1526 | 0.10 | 1.28035 | 1.28139 | 0.00000 | ||
3052 | 2009.03.05 10:50 | s/l | 1526 | 0.10 | 1.28139 | 1.28139 | 0.00000 | -8.11 | 14618.05 |
3053 | 2009.03.05 10:50 | sell | 1527 | 0.10 | 1.28115 | 1.28219 | 0.00000 | ||
3054 | 2009.03.05 12:05 | s/l | 1527 | 0.10 | 1.28219 | 1.28219 | 0.00000 | -8.11 | 14609.94 |
3055 | 2009.03.05 13:20 | sell | 1528 | 0.10 | 1.28722 | 1.28826 | 0.00000 | ||
3056 | 2009.03.05 13:40 | close | 1528 | 0.10 | 1.28470 | 1.28826 | 0.00000 | 19.62 | 14629.56 |
3057 | 2009.03.05 14:20 | sell | 1529 | 0.10 | 1.28643 | 1.28747 | 0.00000 | ||
3058 | 2009.03.05 14:45 | s/l | 1529 | 0.10 | 1.28747 | 1.28747 | 0.00000 | -8.07 | 14621.49 |
3059 | 2009.03.05 14:45 | sell | 1530 | 0.10 | 1.28773 | 1.28877 | 0.00000 | ||
3060 | 2009.03.05 14:50 | s/l | 1530 | 0.10 | 1.28877 | 1.28877 | 0.00000 | -8.06 | 14613.43 |
3061 | 2009.03.05 14:50 | sell | 1531 | 0.10 | 1.28858 | 1.28962 | 0.00000 | ||
3062 | 2009.03.05 15:33 | close | 1531 | 0.10 | 1.28449 | 1.28962 | 0.00000 | 31.84 | 14645.27 |
3063 | 2009.03.05 15:36 | buy | 1532 | 0.10 | 1.28489 | 1.28385 | 0.00000 | ||
3064 | 2009.03.05 15:40 | s/l | 1532 | 0.10 | 1.28385 | 1.28385 | 0.00000 | -8.10 | 14637.17 |
3065 | 2009.03.05 15:40 | buy | 1533 | 0.10 | 1.28329 | 1.28225 | 0.00000 | ||
3066 | 2009.03.05 15:46 | s/l | 1533 | 0.10 | 1.28225 | 1.28225 | 0.00000 | -8.11 | 14629.06 |
3067 | 2009.03.05 15:46 | buy | 1534 | 0.10 | 1.28169 | 1.28065 | 0.00000 | ||
3068 | 2009.03.05 16:10 | s/l | 1534 | 0.10 | 1.28065 | 1.28065 | 0.00000 | -8.12 | 14620.94 |
3069 | 2009.03.05 16:10 | buy | 1535 | 0.10 | 1.28110 | 1.28006 | 0.00000 | ||
3070 | 2009.03.05 16:16 | s/l | 1535 | 0.10 | 1.28006 | 1.28006 | 0.00000 | -8.13 | 14612.81 |
3071 | 2009.03.05 16:16 | buy | 1536 | 0.10 | 1.27953 | 1.27849 | 0.00000 | ||
3072 | 2009.03.05 16:37 | s/l | 1536 | 0.10 | 1.27849 | 1.27849 | 0.00000 | -8.13 | 14604.68 |
3073 | 2009.03.05 16:37 | buy | 1537 | 0.10 | 1.27849 | 1.27745 | 0.00000 | ||
3074 | 2009.03.05 16:40 | close | 1537 | 0.10 | 1.28178 | 1.27745 | 0.00000 | 25.67 | 14630.35 |
3075 | 2009.03.05 16:42 | buy | 1538 | 0.10 | 1.28155 | 1.28051 | 0.00000 | ||
3076 | 2009.03.05 16:50 | close | 1538 | 0.10 | 1.28637 | 1.28051 | 0.00000 | 37.47 | 14667.82 |
3077 | 2009.03.05 17:20 | sell | 1539 | 0.10 | 1.28970 | 1.29074 | 0.00000 | ||
3078 | 2009.03.05 18:15 | close | 1539 | 0.10 | 1.28647 | 1.29074 | 0.00000 | 25.11 | 14692.93 |
3079 | 2009.03.05 18:32 | buy | 1540 | 0.10 | 1.28468 | 1.28364 | 0.00000 | ||
3080 | 2009.03.05 18:50 | close | 1540 | 0.10 | 1.28800 | 1.28364 | 0.00000 | 25.78 | 14718.71 |
3081 | 2009.03.05 19:20 | buy | 1541 | 0.10 | 1.28539 | 1.28435 | 0.00000 | ||
3082 | 2009.03.05 19:32 | s/l | 1541 | 0.10 | 1.28435 | 1.28435 | 0.00000 | -8.10 | 14710.61 |
3083 | 2009.03.05 19:32 | buy | 1542 | 0.10 | 1.28461 | 1.28357 | 0.00000 | ||
3084 | 2009.03.05 19:50 | close | 1542 | 0.10 | 1.28755 | 1.28357 | 0.00000 | 22.83 | 14733.44 |
3085 | 2009.03.05 20:15 | sell | 1543 | 0.10 | 1.28987 | 1.29091 | 0.00000 | ||
3086 | 2009.03.05 20:20 | s/l | 1543 | 0.10 | 1.29091 | 1.29091 | 0.00000 | -8.05 | 14725.39 |
3087 | 2009.03.05 20:20 | sell | 1544 | 0.10 | 1.29106 | 1.29210 | 0.00000 | ||
3088 | 2009.03.05 21:20 | close | 1544 | 0.10 | 1.28749 | 1.29210 | 0.00000 | 27.73 | 14753.12 |
3089 | 2009.03.05 21:32 | sell | 1545 | 0.10 | 1.29087 | 1.29191 | 0.00000 | ||
3090 | 2009.03.05 21:50 | close | 1545 | 0.10 | 1.28815 | 1.29191 | 0.00000 | 21.12 | 14774.24 |
3091 | 2009.03.05 22:45 | sell | 1546 | 0.10 | 1.29037 | 1.29141 | 0.00000 | ||
3092 | 2009.03.05 22:50 | s/l | 1546 | 0.10 | 1.29141 | 1.29141 | 0.00000 | -8.05 | 14766.19 |
3093 | 2009.03.05 22:50 | sell | 1547 | 0.10 | 1.29099 | 1.29203 | 0.00000 | ||
3094 | 2009.03.06 00:50 | close | 1547 | 0.10 | 1.28804 | 1.29203 | 0.00000 | 22.84 | 14789.03 |
3095 | 2009.03.06 01:32 | buy | 1548 | 0.10 | 1.28554 | 1.28450 | 0.00000 | ||
3096 | 2009.03.06 02:20 | close | 1548 | 0.10 | 1.28821 | 1.28450 | 0.00000 | 20.73 | 14809.76 |
3097 | 2009.03.06 09:37 | buy | 1549 | 0.10 | 1.27897 | 1.27793 | 0.00000 | ||
3098 | 2009.03.06 09:45 | close | 1549 | 0.10 | 1.28275 | 1.27793 | 0.00000 | 29.47 | 14839.23 |
3099 | 2009.03.06 09:50 | sell | 1550 | 0.10 | 1.28437 | 1.28541 | 0.00000 | ||
3100 | 2009.03.06 10:20 | s/l | 1550 | 0.10 | 1.28541 | 1.28541 | 0.00000 | -8.09 | 14831.14 |
3101 | 2009.03.06 11:20 | buy | 1551 | 0.10 | 1.28329 | 1.28225 | 0.00000 | ||
3102 | 2009.03.06 11:50 | s/l | 1551 | 0.10 | 1.28225 | 1.28225 | 0.00000 | -8.12 | 14823.02 |
3103 | 2009.03.06 11:50 | buy | 1552 | 0.10 | 1.28204 | 1.28100 | 0.00000 | ||
3104 | 2009.03.06 12:20 | close | 1552 | 0.10 | 1.28538 | 1.28100 | 0.00000 | 25.98 | 14849.00 |
3105 | 2009.03.06 12:45 | sell | 1553 | 0.10 | 1.28565 | 1.28669 | 0.00000 | ||
3106 | 2009.03.06 12:50 | s/l | 1553 | 0.10 | 1.28669 | 1.28669 | 0.00000 | -8.08 | 14840.92 |
3107 | 2009.03.06 12:50 | sell | 1554 | 0.10 | 1.28650 | 1.28754 | 0.00000 | ||
3108 | 2009.03.06 14:20 | close | 1554 | 0.10 | 1.28352 | 1.28754 | 0.00000 | 23.22 | 14864.14 |
3109 | 2009.03.06 14:40 | buy | 1555 | 0.10 | 1.28203 | 1.28099 | 0.00000 | ||
3110 | 2009.03.06 14:45 | s/l | 1555 | 0.10 | 1.28099 | 1.28099 | 0.00000 | -8.13 | 14856.01 |
3111 | 2009.03.06 14:45 | buy | 1556 | 0.10 | 1.28025 | 1.27921 | 0.00000 | ||
3112 | 2009.03.06 14:50 | s/l | 1556 | 0.10 | 1.27921 | 1.27921 | 0.00000 | -8.14 | 14847.87 |
3113 | 2009.03.06 14:50 | buy | 1557 | 0.10 | 1.27789 | 1.27685 | 0.00000 | ||
3114 | 2009.03.06 15:02 | s/l | 1557 | 0.10 | 1.27685 | 1.27685 | 0.00000 | -8.14 | 14839.73 |
3115 | 2009.03.06 15:50 | sell | 1558 | 0.10 | 1.28240 | 1.28344 | 0.00000 | ||
3116 | 2009.03.06 16:10 | s/l | 1558 | 0.10 | 1.28344 | 1.28344 | 0.00000 | -8.10 | 14831.63 |
3117 | 2009.03.06 16:10 | sell | 1559 | 0.10 | 1.28336 | 1.28440 | 0.00000 | ||
3118 | 2009.03.06 16:15 | s/l | 1559 | 0.10 | 1.28440 | 1.28440 | 0.00000 | -8.08 | 14823.55 |
3119 | 2009.03.06 16:15 | sell | 1560 | 0.10 | 1.28510 | 1.28614 | 0.00000 | ||
3120 | 2009.03.06 16:20 | s/l | 1560 | 0.10 | 1.28614 | 1.28614 | 0.00000 | -8.08 | 14815.47 |
3121 | 2009.03.06 16:20 | sell | 1561 | 0.10 | 1.28685 | 1.28789 | 0.00000 | ||
3122 | 2009.03.06 16:27 | close | 1561 | 0.10 | 1.28486 | 1.28789 | 0.00000 | 15.49 | 14830.96 |
3123 | 2009.03.06 16:30 | sell | 1562 | 0.10 | 1.28437 | 1.28541 | 0.00000 | ||
3124 | 2009.03.06 16:40 | s/l | 1562 | 0.10 | 1.28541 | 1.28541 | 0.00000 | -8.08 | 14822.88 |
3125 | 2009.03.06 16:40 | sell | 1563 | 0.10 | 1.28598 | 1.28702 | 0.00000 | ||
3126 | 2009.03.06 16:45 | s/l | 1563 | 0.10 | 1.28702 | 1.28702 | 0.00000 | -8.08 | 14814.80 |
3127 | 2009.03.06 16:45 | sell | 1564 | 0.10 | 1.28731 | 1.28835 | 0.00000 | ||
3128 | 2009.03.06 16:50 | s/l | 1564 | 0.10 | 1.28835 | 1.28835 | 0.00000 | -8.06 | 14806.74 |
3129 | 2009.03.06 16:50 | sell | 1565 | 0.10 | 1.28865 | 1.28969 | 0.00000 | ||
3130 | 2009.03.06 17:50 | close | 1565 | 0.10 | 1.28607 | 1.28969 | 0.00000 | 20.06 | 14826.80 |
3131 | 2009.03.06 18:16 | buy | 1566 | 0.10 | 1.28268 | 1.28164 | 0.00000 | ||
3132 | 2009.03.06 18:45 | close | 1566 | 0.10 | 1.28577 | 1.28164 | 0.00000 | 24.03 | 14850.83 |
3133 | 2009.03.06 19:20 | sell | 1567 | 0.10 | 1.28845 | 1.28949 | 0.00000 | ||
3134 | 2009.03.06 19:37 | s/l | 1567 | 0.10 | 1.28949 | 1.28949 | 0.00000 | -8.07 | 14842.76 |
3135 | 2009.03.06 19:37 | sell | 1568 | 0.10 | 1.28902 | 1.29006 | 0.00000 | ||
3136 | 2009.03.06 20:20 | close | 1568 | 0.10 | 1.28579 | 1.29006 | 0.00000 | 25.12 | 14867.88 |
3137 | 2009.03.06 21:50 | buy | 1569 | 0.10 | 1.28648 | 1.28544 | 0.00000 | ||
3138 | 2009.03.06 22:02 | s/l | 1569 | 0.10 | 1.28544 | 1.28544 | 0.00000 | -8.09 | 14859.79 |
3139 | 2009.03.09 00:00 | buy | 1570 | 0.10 | 1.28474 | 1.28370 | 0.00000 | ||
3140 | 2009.03.09 00:15 | s/l | 1570 | 0.10 | 1.28370 | 1.28370 | 0.00000 | -8.11 | 14851.68 |
3141 | 2009.03.09 00:15 | buy | 1571 | 0.10 | 1.28378 | 1.28274 | 0.00000 | ||
3142 | 2009.03.09 00:20 | s/l | 1571 | 0.10 | 1.28274 | 1.28274 | 0.00000 | -8.11 | 14843.57 |
3143 | 2009.03.09 00:20 | buy | 1572 | 0.10 | 1.28309 | 1.28205 | 0.00000 | ||
3144 | 2009.03.09 00:50 | s/l | 1572 | 0.10 | 1.28205 | 1.28205 | 0.00000 | -8.11 | 14835.46 |
3145 | 2009.03.09 00:50 | buy | 1573 | 0.10 | 1.28249 | 1.28145 | 0.00000 | ||
3146 | 2009.03.09 02:40 | close | 1573 | 0.10 | 1.28417 | 1.28145 | 0.00000 | 13.08 | 14848.54 |
3147 | 2009.03.09 04:45 | sell | 1574 | 0.10 | 1.28723 | 1.28827 | 0.00000 | ||
3148 | 2009.03.09 04:50 | s/l | 1574 | 0.10 | 1.28827 | 1.28827 | 0.00000 | -8.07 | 14840.47 |
3149 | 2009.03.09 04:50 | sell | 1575 | 0.10 | 1.28810 | 1.28914 | 0.00000 | ||
3150 | 2009.03.09 06:50 | close | 1575 | 0.10 | 1.28494 | 1.28914 | 0.00000 | 24.59 | 14865.06 |
3151 | 2009.03.09 09:20 | sell | 1576 | 0.10 | 1.28845 | 1.28949 | 0.00000 | ||
3152 | 2009.03.09 09:40 | s/l | 1576 | 0.10 | 1.28949 | 1.28949 | 0.00000 | -8.06 | 14857.00 |
3153 | 2009.03.09 09:40 | sell | 1577 | 0.10 | 1.28929 | 1.29033 | 0.00000 | ||
3154 | 2009.03.09 09:46 | s/l | 1577 | 0.10 | 1.29033 | 1.29033 | 0.00000 | -8.06 | 14848.94 |
3155 | 2009.03.09 09:46 | sell | 1578 | 0.10 | 1.28988 | 1.29092 | 0.00000 | ||
3156 | 2009.03.09 10:15 | s/l | 1578 | 0.10 | 1.29092 | 1.29092 | 0.00000 | -8.05 | 14840.89 |
3157 | 2009.03.09 12:50 | sell | 1579 | 0.10 | 1.29500 | 1.29604 | 0.00000 | ||
3158 | 2009.03.09 13:32 | s/l | 1579 | 0.10 | 1.29604 | 1.29604 | 0.00000 | -8.02 | 14832.87 |
3159 | 2009.03.09 13:40 | sell | 1580 | 0.10 | 1.29925 | 1.30029 | 0.00000 | ||
3160 | 2009.03.09 13:45 | s/l | 1580 | 0.10 | 1.30029 | 1.30029 | 0.00000 | -7.99 | 14824.88 |
3161 | 2009.03.09 13:45 | sell | 1581 | 0.10 | 1.30170 | 1.30274 | 0.00000 | ||
3162 | 2009.03.09 13:50 | s/l | 1581 | 0.10 | 1.30274 | 1.30274 | 0.00000 | -7.97 | 14816.91 |
3163 | 2009.03.09 13:50 | sell | 1582 | 0.10 | 1.30415 | 1.30519 | 0.00000 | ||
3164 | 2009.03.09 13:57 | close | 1582 | 0.10 | 1.30142 | 1.30519 | 0.00000 | 20.98 | 14837.89 |
3165 | 2009.03.09 13:59 | sell | 1583 | 0.10 | 1.30355 | 1.30459 | 0.00000 | ||
3166 | 2009.03.09 14:10 | s/l | 1583 | 0.10 | 1.30459 | 1.30459 | 0.00000 | -7.97 | 14829.92 |
3167 | 2009.03.09 14:10 | sell | 1584 | 0.10 | 1.30414 | 1.30518 | 0.00000 | ||
3168 | 2009.03.09 14:15 | s/l | 1584 | 0.10 | 1.30518 | 1.30518 | 0.00000 | -7.96 | 14821.96 |
3169 | 2009.03.09 14:15 | sell | 1585 | 0.10 | 1.30518 | 1.30622 | 0.00000 | ||
3170 | 2009.03.09 14:20 | s/l | 1585 | 0.10 | 1.30622 | 1.30622 | 0.00000 | -7.96 | 14814.00 |
3171 | 2009.03.09 14:20 | sell | 1586 | 0.10 | 1.30622 | 1.30726 | 0.00000 | ||
3172 | 2009.03.09 14:40 | close | 1586 | 0.10 | 1.30396 | 1.30726 | 0.00000 | 17.33 | 14831.33 |
3173 | 2009.03.09 14:42 | sell | 1587 | 0.10 | 1.30385 | 1.30489 | 0.00000 | ||
3174 | 2009.03.09 14:50 | close | 1587 | 0.10 | 1.30099 | 1.30489 | 0.00000 | 21.98 | 14853.31 |
3175 | 2009.03.09 14:52 | buy | 1588 | 0.10 | 1.30184 | 1.30080 | 0.00000 | ||
3176 | 2009.03.09 15:10 | s/l | 1588 | 0.10 | 1.30080 | 1.30080 | 0.00000 | -8.00 | 14845.31 |
3177 | 2009.03.09 15:15 | buy | 1589 | 0.10 | 1.29853 | 1.29749 | 0.00000 | ||
3178 | 2009.03.09 15:20 | s/l | 1589 | 0.10 | 1.29749 | 1.29749 | 0.00000 | -8.03 | 14837.28 |
3179 | 2009.03.09 15:20 | buy | 1590 | 0.10 | 1.29601 | 1.29497 | 0.00000 | ||
3180 | 2009.03.09 15:45 | close | 1590 | 0.10 | 1.29906 | 1.29497 | 0.00000 | 23.48 | 14860.76 |
3181 | 2009.03.09 15:47 | buy | 1591 | 0.10 | 1.29912 | 1.29808 | 0.00000 | ||
3182 | 2009.03.09 16:10 | s/l | 1591 | 0.10 | 1.29808 | 1.29808 | 0.00000 | -8.01 | 14852.75 |
3183 | 2009.03.09 16:15 | buy | 1592 | 0.10 | 1.29737 | 1.29633 | 0.00000 | ||
3184 | 2009.03.09 16:20 | s/l | 1592 | 0.10 | 1.29633 | 1.29633 | 0.00000 | -8.03 | 14844.72 |
3185 | 2009.03.09 16:20 | buy | 1593 | 0.10 | 1.29584 | 1.29480 | 0.00000 | ||
3186 | 2009.03.09 16:40 | close | 1593 | 0.10 | 1.29875 | 1.29480 | 0.00000 | 22.41 | 14867.13 |
3187 | 2009.03.09 17:15 | buy | 1594 | 0.10 | 1.29661 | 1.29557 | 0.00000 | ||
3188 | 2009.03.09 17:20 | s/l | 1594 | 0.10 | 1.29557 | 1.29557 | 0.00000 | -8.04 | 14859.09 |
3189 | 2009.03.09 17:20 | buy | 1595 | 0.10 | 1.29359 | 1.29255 | 0.00000 | ||
3190 | 2009.03.09 17:27 | close | 1595 | 0.10 | 1.29607 | 1.29255 | 0.00000 | 19.13 | 14878.22 |
3191 | 2009.03.09 17:27 | buy | 1596 | 0.10 | 1.29624 | 1.29520 | 0.00000 | ||
3192 | 2009.03.09 17:37 | s/l | 1596 | 0.10 | 1.29520 | 1.29520 | 0.00000 | -8.03 | 14870.19 |
3193 | 2009.03.09 17:37 | buy | 1597 | 0.10 | 1.29551 | 1.29447 | 0.00000 | ||
3194 | 2009.03.09 17:50 | close | 1597 | 0.10 | 1.29820 | 1.29447 | 0.00000 | 20.72 | 14890.91 |
3195 | 2009.03.09 17:57 | buy | 1598 | 0.10 | 1.29757 | 1.29653 | 0.00000 | ||
3196 | 2009.03.09 18:02 | s/l | 1598 | 0.10 | 1.29653 | 1.29653 | 0.00000 | -8.02 | 14882.89 |
3197 | 2009.03.09 18:50 | buy | 1599 | 0.10 | 1.29573 | 1.29469 | 0.00000 | ||
3198 | 2009.03.09 19:20 | s/l | 1599 | 0.10 | 1.29469 | 1.29469 | 0.00000 | -8.04 | 14874.85 |
3199 | 2009.03.09 20:15 | sell | 1600 | 0.10 | 1.29900 | 1.30004 | 0.00000 | ||
3200 | 2009.03.09 20:20 | s/l | 1600 | 0.10 | 1.30004 | 1.30004 | 0.00000 | -7.99 | 14866.86 |
3201 | 2009.03.09 20:20 | sell | 1601 | 0.10 | 1.30040 | 1.30144 | 0.00000 | ||
3202 | 2009.03.09 21:45 | s/l | 1601 | 0.10 | 1.30144 | 1.30144 | 0.00000 | -7.99 | 14858.87 |
3203 | 2009.03.10 00:50 | buy | 1602 | 0.10 | 1.29769 | 1.29665 | 0.00000 | ||
3204 | 2009.03.10 01:20 | s/l | 1602 | 0.10 | 1.29665 | 1.29665 | 0.00000 | -8.02 | 14850.85 |
3205 | 2009.03.10 02:50 | buy | 1603 | 0.10 | 1.29557 | 1.29453 | 0.00000 | ||
3206 | 2009.03.10 04:10 | s/l | 1603 | 0.10 | 1.29453 | 1.29453 | 0.00000 | -8.03 | 14842.82 |
3207 | 2009.03.10 04:20 | buy | 1604 | 0.10 | 1.29242 | 1.29138 | 0.00000 | ||
3208 | 2009.03.10 06:45 | s/l | 1604 | 0.10 | 1.29138 | 1.29138 | 0.00000 | -8.06 | 14834.76 |
3209 | 2009.03.10 06:45 | buy | 1605 | 0.10 | 1.29062 | 1.28958 | 0.00000 | ||
3210 | 2009.03.10 06:50 | s/l | 1605 | 0.10 | 1.28958 | 1.28958 | 0.00000 | -8.07 | 14826.69 |
3211 | 2009.03.10 06:50 | buy | 1606 | 0.10 | 1.28860 | 1.28756 | 0.00000 | ||
3212 | 2009.03.10 07:20 | close | 1606 | 0.10 | 1.29179 | 1.28756 | 0.00000 | 24.69 | 14851.38 |
3213 | 2009.03.10 07:50 | sell | 1607 | 0.10 | 1.29280 | 1.29384 | 0.00000 | ||
3214 | 2009.03.10 08:50 | close | 1607 | 0.10 | 1.28979 | 1.29384 | 0.00000 | 23.34 | 14874.72 |
3215 | 2009.03.10 08:55 | buy | 1608 | 0.10 | 1.29014 | 1.28910 | 0.00000 | ||
3216 | 2009.03.10 09:07 | close | 1608 | 0.10 | 1.29255 | 1.28910 | 0.00000 | 18.65 | 14893.37 |
3217 | 2009.03.10 09:45 | buy | 1609 | 0.10 | 1.28786 | 1.28682 | 0.00000 | ||
3218 | 2009.03.10 09:50 | s/l | 1609 | 0.10 | 1.28682 | 1.28682 | 0.00000 | -8.09 | 14885.28 |
3219 | 2009.03.10 09:50 | buy | 1610 | 0.10 | 1.28641 | 1.28537 | 0.00000 | ||
3220 | 2009.03.10 10:02 | close | 1610 | 0.10 | 1.28966 | 1.28537 | 0.00000 | 25.20 | 14910.48 |
3221 | 2009.03.10 10:50 | sell | 1611 | 0.10 | 1.29070 | 1.29174 | 0.00000 | ||
3222 | 2009.03.10 11:45 | s/l | 1611 | 0.10 | 1.29174 | 1.29174 | 0.00000 | -8.05 | 14902.43 |
3223 | 2009.03.10 11:50 | sell | 1612 | 0.10 | 1.29235 | 1.29339 | 0.00000 | ||
3224 | 2009.03.10 12:45 | close | 1612 | 0.10 | 1.29011 | 1.29339 | 0.00000 | 17.36 | 14919.79 |
3225 | 2009.03.10 12:50 | buy | 1613 | 0.10 | 1.28869 | 1.28765 | 0.00000 | ||
3226 | 2009.03.10 13:10 | s/l | 1613 | 0.10 | 1.28765 | 1.28765 | 0.00000 | -8.08 | 14911.71 |
3227 | 2009.03.10 13:15 | buy | 1614 | 0.10 | 1.28541 | 1.28437 | 0.00000 | ||
3228 | 2009.03.10 13:20 | s/l | 1614 | 0.10 | 1.28437 | 1.28437 | 0.00000 | -8.11 | 14903.60 |
3229 | 2009.03.10 13:20 | buy | 1615 | 0.10 | 1.28297 | 1.28193 | 0.00000 | ||
3230 | 2009.03.10 13:45 | s/l | 1615 | 0.10 | 1.28193 | 1.28193 | 0.00000 | -8.11 | 14895.49 |
3231 | 2009.03.10 13:45 | buy | 1616 | 0.10 | 1.28190 | 1.28086 | 0.00000 | ||
3232 | 2009.03.10 13:50 | s/l | 1616 | 0.10 | 1.28086 | 1.28086 | 0.00000 | -8.13 | 14887.36 |
3233 | 2009.03.10 13:50 | buy | 1617 | 0.10 | 1.27987 | 1.27883 | 0.00000 | ||
3234 | 2009.03.10 14:00 | close | 1617 | 0.10 | 1.28215 | 1.27883 | 0.00000 | 17.78 | 14905.14 |
3235 | 2009.03.10 14:02 | buy | 1618 | 0.10 | 1.27900 | 1.27796 | 0.00000 | ||
3236 | 2009.03.10 14:07 | s/l | 1618 | 0.10 | 1.27796 | 1.27796 | 0.00000 | -8.14 | 14897.00 |
3237 | 2009.03.10 14:07 | buy | 1619 | 0.10 | 1.27844 | 1.27740 | 0.00000 | ||
3238 | 2009.03.10 14:10 | close | 1619 | 0.10 | 1.28070 | 1.27740 | 0.00000 | 17.65 | 14914.65 |
3239 | 2009.03.10 14:12 | buy | 1620 | 0.10 | 1.28068 | 1.27964 | 0.00000 | ||
3240 | 2009.03.10 14:20 | close | 1620 | 0.10 | 1.28407 | 1.27964 | 0.00000 | 26.40 | 14941.05 |
3241 | 2009.03.10 14:22 | buy | 1621 | 0.10 | 1.28349 | 1.28245 | 0.00000 | ||
3242 | 2009.03.10 14:27 | s/l | 1621 | 0.10 | 1.28245 | 1.28245 | 0.00000 | -8.11 | 14932.94 |
3243 | 2009.03.10 14:27 | buy | 1622 | 0.10 | 1.28237 | 1.28133 | 0.00000 | ||
3244 | 2009.03.10 14:45 | s/l | 1622 | 0.10 | 1.28133 | 1.28133 | 0.00000 | -8.12 | 14924.82 |
3245 | 2009.03.10 14:45 | buy | 1623 | 0.10 | 1.28059 | 1.27955 | 0.00000 | ||
3246 | 2009.03.10 14:50 | s/l | 1623 | 0.10 | 1.27955 | 1.27955 | 0.00000 | -8.14 | 14916.68 |
3247 | 2009.03.10 14:50 | buy | 1624 | 0.10 | 1.27831 | 1.27727 | 0.00000 | ||
3248 | 2009.03.10 15:10 | s/l | 1624 | 0.10 | 1.27727 | 1.27727 | 0.00000 | -8.14 | 14908.54 |
3249 | 2009.03.10 15:15 | buy | 1625 | 0.10 | 1.27546 | 1.27442 | 0.00000 | ||
3250 | 2009.03.10 15:20 | s/l | 1625 | 0.10 | 1.27442 | 1.27442 | 0.00000 | -8.18 | 14900.36 |
3251 | 2009.03.10 15:20 | buy | 1626 | 0.10 | 1.27299 | 1.27195 | 0.00000 | ||
3252 | 2009.03.10 15:27 | close | 1626 | 0.10 | 1.27585 | 1.27195 | 0.00000 | 22.42 | 14922.78 |
3253 | 2009.03.10 15:30 | buy | 1627 | 0.10 | 1.27649 | 1.27545 | 0.00000 | ||
3254 | 2009.03.10 15:33 | s/l | 1627 | 0.10 | 1.27545 | 1.27545 | 0.00000 | -8.16 | 14914.62 |
3255 | 2009.03.10 15:33 | buy | 1628 | 0.10 | 1.27562 | 1.27458 | 0.00000 | ||
3256 | 2009.03.10 15:59 | close | 1628 | 0.10 | 1.27885 | 1.27458 | 0.00000 | 25.26 | 14939.88 |
3257 | 2009.03.10 16:00 | buy | 1629 | 0.10 | 1.27938 | 1.27834 | 0.00000 | ||
3258 | 2009.03.10 16:10 | s/l | 1629 | 0.10 | 1.27834 | 1.27834 | 0.00000 | -8.14 | 14931.74 |
3259 | 2009.03.10 16:10 | buy | 1630 | 0.10 | 1.27879 | 1.27775 | 0.00000 | ||
3260 | 2009.03.10 16:15 | s/l | 1630 | 0.10 | 1.27775 | 1.27775 | 0.00000 | -8.14 | 14923.60 |
3261 | 2009.03.10 16:15 | buy | 1631 | 0.10 | 1.27819 | 1.27715 | 0.00000 | ||
3262 | 2009.03.10 16:20 | s/l | 1631 | 0.10 | 1.27715 | 1.27715 | 0.00000 | -8.14 | 14915.46 |
3263 | 2009.03.10 16:20 | buy | 1632 | 0.10 | 1.27739 | 1.27635 | 0.00000 | ||
3264 | 2009.03.10 16:50 | close | 1632 | 0.10 | 1.28010 | 1.27635 | 0.00000 | 21.17 | 14936.63 |
3265 | 2009.03.10 16:52 | buy | 1633 | 0.10 | 1.28012 | 1.27908 | 0.00000 | ||
3266 | 2009.03.10 16:57 | s/l | 1633 | 0.10 | 1.27908 | 1.27908 | 0.00000 | -8.13 | 14928.50 |
3267 | 2009.03.10 16:57 | buy | 1634 | 0.10 | 1.27960 | 1.27856 | 0.00000 | ||
3268 | 2009.03.10 17:03 | s/l | 1634 | 0.10 | 1.27856 | 1.27856 | 0.00000 | -8.14 | 14920.36 |
3269 | 2009.03.10 17:26 | sell | 1635 | 0.10 | 1.28262 | 1.28366 | 0.00000 | ||
3270 | 2009.03.10 18:15 | s/l | 1635 | 0.10 | 1.28366 | 1.28366 | 0.00000 | -8.10 | 14912.26 |
3271 | 2009.03.10 18:50 | sell | 1636 | 0.10 | 1.28448 | 1.28552 | 0.00000 | ||
3272 | 2009.03.10 19:10 | s/l | 1636 | 0.10 | 1.28552 | 1.28552 | 0.00000 | -8.09 | 14904.17 |
3273 | 2009.03.10 19:15 | sell | 1637 | 0.10 | 1.28649 | 1.28753 | 0.00000 | ||
3274 | 2009.03.10 19:20 | s/l | 1637 | 0.10 | 1.28753 | 1.28753 | 0.00000 | -8.08 | 14896.09 |
3275 | 2009.03.10 19:20 | sell | 1638 | 0.10 | 1.28740 | 1.28844 | 0.00000 | ||
3276 | 2009.03.10 19:50 | s/l | 1638 | 0.10 | 1.28844 | 1.28844 | 0.00000 | -8.07 | 14888.02 |
3277 | 2009.03.10 19:50 | sell | 1639 | 0.10 | 1.28845 | 1.28949 | 0.00000 | ||
3278 | 2009.03.10 20:50 | close | 1639 | 0.10 | 1.28528 | 1.28949 | 0.00000 | 24.66 | 14912.68 |
3279 | 2009.03.10 20:52 | buy | 1640 | 0.10 | 1.28596 | 1.28492 | 0.00000 | ||
3280 | 2009.03.10 21:02 | s/l | 1640 | 0.10 | 1.28492 | 1.28492 | 0.00000 | -8.10 | 14904.58 |
3281 | 2009.03.10 21:20 | buy | 1641 | 0.10 | 1.28246 | 1.28142 | 0.00000 | ||
3282 | 2009.03.10 21:33 | s/l | 1641 | 0.10 | 1.28142 | 1.28142 | 0.00000 | -8.12 | 14896.46 |
3283 | 2009.03.10 21:33 | buy | 1642 | 0.10 | 1.28181 | 1.28077 | 0.00000 | ||
3284 | 2009.03.10 21:40 | s/l | 1642 | 0.10 | 1.28077 | 1.28077 | 0.00000 | -8.12 | 14888.34 |
3285 | 2009.03.10 21:40 | buy | 1643 | 0.10 | 1.28070 | 1.27966 | 0.00000 | ||
3286 | 2009.03.10 21:46 | s/l | 1643 | 0.10 | 1.27966 | 1.27966 | 0.00000 | -8.14 | 14880.20 |
3287 | 2009.03.10 21:46 | buy | 1644 | 0.10 | 1.27922 | 1.27818 | 0.00000 | ||
3288 | 2009.03.10 22:10 | close | 1644 | 0.10 | 1.28194 | 1.27818 | 0.00000 | 21.22 | 14901.42 |
3289 | 2009.03.10 22:16 | sell | 1645 | 0.10 | 1.28308 | 1.28412 | 0.00000 | ||
3290 | 2009.03.10 22:37 | close | 1645 | 0.10 | 1.28064 | 1.28412 | 0.00000 | 19.05 | 14920.47 |
3291 | 2009.03.10 22:40 | buy | 1646 | 0.10 | 1.28153 | 1.28049 | 0.00000 | ||
3292 | 2009.03.11 01:15 | s/l | 1646 | 0.10 | 1.28049 | 1.28049 | 0.00000 | -8.17 | 14912.30 |
3293 | 2009.03.11 02:20 | sell | 1647 | 0.10 | 1.28160 | 1.28264 | 0.00000 | ||
3294 | 2009.03.11 04:40 | s/l | 1647 | 0.10 | 1.28264 | 1.28264 | 0.00000 | -8.10 | 14904.20 |
3295 | 2009.03.11 04:45 | sell | 1648 | 0.10 | 1.28398 | 1.28502 | 0.00000 | ||
3296 | 2009.03.11 04:50 | s/l | 1648 | 0.10 | 1.28502 | 1.28502 | 0.00000 | -8.09 | 14896.11 |
3297 | 2009.03.11 04:50 | sell | 1649 | 0.10 | 1.28540 | 1.28644 | 0.00000 | ||
3298 | 2009.03.11 05:15 | s/l | 1649 | 0.10 | 1.28644 | 1.28644 | 0.00000 | -8.09 | 14888.02 |
3299 | 2009.03.11 05:15 | sell | 1650 | 0.10 | 1.28636 | 1.28740 | 0.00000 | ||
3300 | 2009.03.11 05:20 | s/l | 1650 | 0.10 | 1.28740 | 1.28740 | 0.00000 | -8.08 | 14879.94 |
3301 | 2009.03.11 05:20 | sell | 1651 | 0.10 | 1.28703 | 1.28807 | 0.00000 | ||
3302 | 2009.03.11 06:50 | close | 1651 | 0.10 | 1.28414 | 1.28807 | 0.00000 | 22.51 | 14902.45 |
3303 | 2009.03.11 09:50 | sell | 1652 | 0.10 | 1.28723 | 1.28827 | 0.00000 | ||
3304 | 2009.03.11 10:15 | close | 1652 | 0.10 | 1.28464 | 1.28827 | 0.00000 | 20.16 | 14922.61 |
3305 | 2009.03.11 10:20 | buy | 1653 | 0.10 | 1.28319 | 1.28215 | 0.00000 | ||
3306 | 2009.03.11 10:50 | close | 1653 | 0.10 | 1.28550 | 1.28215 | 0.00000 | 17.97 | 14940.58 |
3307 | 2009.03.11 11:15 | buy | 1654 | 0.10 | 1.28228 | 1.28124 | 0.00000 | ||
3308 | 2009.03.11 11:20 | s/l | 1654 | 0.10 | 1.28124 | 1.28124 | 0.00000 | -8.12 | 14932.46 |
3309 | 2009.03.11 11:20 | buy | 1655 | 0.10 | 1.28064 | 1.27960 | 0.00000 | ||
3310 | 2009.03.11 12:20 | s/l | 1655 | 0.10 | 1.27960 | 1.27960 | 0.00000 | -8.13 | 14924.33 |
3311 | 2009.03.11 12:20 | buy | 1656 | 0.10 | 1.27994 | 1.27890 | 0.00000 | ||
3312 | 2009.03.11 12:45 | s/l | 1656 | 0.10 | 1.27890 | 1.27890 | 0.00000 | -8.13 | 14916.20 |
3313 | 2009.03.11 12:45 | buy | 1657 | 0.10 | 1.27902 | 1.27798 | 0.00000 | ||
3314 | 2009.03.11 12:50 | s/l | 1657 | 0.10 | 1.27798 | 1.27798 | 0.00000 | -8.14 | 14908.06 |
3315 | 2009.03.11 12:50 | buy | 1658 | 0.10 | 1.27764 | 1.27660 | 0.00000 | ||
3316 | 2009.03.11 13:02 | close | 1658 | 0.10 | 1.28083 | 1.27660 | 0.00000 | 24.91 | 14932.97 |
3317 | 2009.03.11 13:50 | buy | 1659 | 0.10 | 1.27720 | 1.27616 | 0.00000 | ||
3318 | 2009.03.11 14:20 | s/l | 1659 | 0.10 | 1.27616 | 1.27616 | 0.00000 | -8.15 | 14924.82 |
3319 | 2009.03.11 14:20 | buy | 1660 | 0.10 | 1.27554 | 1.27450 | 0.00000 | ||
3320 | 2009.03.11 14:35 | close | 1660 | 0.10 | 1.27782 | 1.27450 | 0.00000 | 17.84 | 14942.66 |
3321 | 2009.03.11 14:50 | sell | 1661 | 0.10 | 1.28060 | 1.28164 | 0.00000 | ||
3322 | 2009.03.11 15:02 | s/l | 1661 | 0.10 | 1.28164 | 1.28164 | 0.00000 | -8.11 | 14934.55 |
3323 | 2009.03.11 15:32 | buy | 1662 | 0.10 | 1.27686 | 1.27582 | 0.00000 | ||
3324 | 2009.03.11 15:50 | close | 1662 | 0.10 | 1.28006 | 1.27582 | 0.00000 | 25.00 | 14959.55 |
3325 | 2009.03.11 17:10 | sell | 1663 | 0.10 | 1.28307 | 1.28411 | 0.00000 | ||
3326 | 2009.03.11 17:15 | s/l | 1663 | 0.10 | 1.28411 | 1.28411 | 0.00000 | -8.09 | 14951.46 |
3327 | 2009.03.11 17:15 | sell | 1664 | 0.10 | 1.28481 | 1.28585 | 0.00000 | ||
3328 | 2009.03.11 17:20 | s/l | 1664 | 0.10 | 1.28585 | 1.28585 | 0.00000 | -8.08 | 14943.38 |
3329 | 2009.03.11 17:20 | sell | 1665 | 0.10 | 1.28655 | 1.28759 | 0.00000 | ||
3330 | 2009.03.11 17:32 | close | 1665 | 0.10 | 1.28384 | 1.28759 | 0.00000 | 21.11 | 14964.49 |
3331 | 2009.03.11 17:35 | sell | 1666 | 0.10 | 1.28365 | 1.28469 | 0.00000 | ||
3332 | 2009.03.11 17:40 | s/l | 1666 | 0.10 | 1.28469 | 1.28469 | 0.00000 | -8.09 | 14956.40 |
3333 | 2009.03.11 17:40 | sell | 1667 | 0.10 | 1.28469 | 1.28573 | 0.00000 | ||
3334 | 2009.03.11 17:45 | s/l | 1667 | 0.10 | 1.28573 | 1.28573 | 0.00000 | -8.08 | 14948.32 |
3335 | 2009.03.11 17:45 | sell | 1668 | 0.10 | 1.28574 | 1.28678 | 0.00000 | ||
3336 | 2009.03.11 17:50 | s/l | 1668 | 0.10 | 1.28678 | 1.28678 | 0.00000 | -8.08 | 14940.24 |
3337 | 2009.03.11 17:50 | sell | 1669 | 0.10 | 1.28678 | 1.28782 | 0.00000 | ||
3338 | 2009.03.11 18:10 | s/l | 1669 | 0.10 | 1.28782 | 1.28782 | 0.00000 | -8.07 | 14932.17 |
3339 | 2009.03.11 18:10 | sell | 1670 | 0.10 | 1.28733 | 1.28837 | 0.00000 | ||
3340 | 2009.03.11 18:15 | s/l | 1670 | 0.10 | 1.28837 | 1.28837 | 0.00000 | -8.07 | 14924.10 |
3341 | 2009.03.11 18:15 | sell | 1671 | 0.10 | 1.28842 | 1.28946 | 0.00000 | ||
3342 | 2009.03.11 18:20 | s/l | 1671 | 0.10 | 1.28946 | 1.28946 | 0.00000 | -8.06 | 14916.04 |
3343 | 2009.03.11 18:20 | sell | 1672 | 0.10 | 1.28952 | 1.29056 | 0.00000 | ||
3344 | 2009.03.11 18:33 | close | 1672 | 0.10 | 1.28699 | 1.29056 | 0.00000 | 19.66 | 14935.70 |
3345 | 2009.03.11 18:36 | sell | 1673 | 0.10 | 1.28667 | 1.28771 | 0.00000 | ||
3346 | 2009.03.11 19:15 | s/l | 1673 | 0.10 | 1.28771 | 1.28771 | 0.00000 | -8.07 | 14927.63 |
3347 | 2009.03.11 19:15 | sell | 1674 | 0.10 | 1.28860 | 1.28964 | 0.00000 | ||
3348 | 2009.03.11 19:20 | s/l | 1674 | 0.10 | 1.28964 | 1.28964 | 0.00000 | -8.05 | 14919.58 |
3349 | 2009.03.11 19:20 | sell | 1675 | 0.10 | 1.29015 | 1.29119 | 0.00000 | ||
3350 | 2009.03.11 19:50 | close | 1675 | 0.10 | 1.28759 | 1.29119 | 0.00000 | 19.88 | 14939.46 |
3351 | 2009.03.11 19:52 | sell | 1676 | 0.10 | 1.28746 | 1.28850 | 0.00000 | ||
3352 | 2009.03.11 19:59 | s/l | 1676 | 0.10 | 1.28850 | 1.28850 | 0.00000 | -8.06 | 14931.40 |
3353 | 2009.03.11 19:59 | sell | 1677 | 0.10 | 1.28835 | 1.28939 | 0.00000 | ||
3354 | 2009.03.11 20:15 | close | 1677 | 0.10 | 1.28541 | 1.28939 | 0.00000 | 22.87 | 14954.27 |
3355 | 2009.03.11 20:17 | buy | 1678 | 0.10 | 1.28595 | 1.28491 | 0.00000 | ||
3356 | 2009.03.11 20:20 | s/l | 1678 | 0.10 | 1.28491 | 1.28491 | 0.00000 | -8.10 | 14946.17 |
3357 | 2009.03.11 20:20 | buy | 1679 | 0.10 | 1.28327 | 1.28223 | 0.00000 | ||
3358 | 2009.03.11 20:45 | close | 1679 | 0.10 | 1.28556 | 1.28223 | 0.00000 | 17.81 | 14963.98 |
3359 | 2009.03.11 20:47 | buy | 1680 | 0.10 | 1.28574 | 1.28470 | 0.00000 | ||
3360 | 2009.03.11 21:15 | s/l | 1680 | 0.10 | 1.28470 | 1.28470 | 0.00000 | -8.10 | 14955.88 |
3361 | 2009.03.11 21:20 | buy | 1681 | 0.10 | 1.28402 | 1.28298 | 0.00000 | ||
3362 | 2009.03.11 21:32 | s/l | 1681 | 0.10 | 1.28298 | 1.28298 | 0.00000 | -8.12 | 14947.76 |
3363 | 2009.03.11 21:32 | buy | 1682 | 0.10 | 1.28243 | 1.28139 | 0.00000 | ||
3364 | 2009.03.11 21:50 | close | 1682 | 0.10 | 1.28531 | 1.28139 | 0.00000 | 22.41 | 14970.17 |
3365 | 2009.03.11 23:59 | sell | 1683 | 0.10 | 1.28683 | 1.28787 | 0.00000 | ||
3366 | 2009.03.12 00:15 | s/l | 1683 | 0.10 | 1.28787 | 1.28787 | 0.00000 | -8.25 | 14961.93 |
3367 | 2009.03.12 00:40 | sell | 1684 | 0.10 | 1.28854 | 1.28958 | 0.00000 | ||
3368 | 2009.03.12 00:45 | s/l | 1684 | 0.10 | 1.28958 | 1.28958 | 0.00000 | -8.07 | 14953.86 |
3369 | 2009.03.12 00:45 | sell | 1685 | 0.10 | 1.28911 | 1.29015 | 0.00000 | ||
3370 | 2009.03.12 00:50 | s/l | 1685 | 0.10 | 1.29015 | 1.29015 | 0.00000 | -8.06 | 14945.80 |
3371 | 2009.03.12 00:50 | sell | 1686 | 0.10 | 1.28967 | 1.29071 | 0.00000 | ||
3372 | 2009.03.12 01:20 | close | 1686 | 0.10 | 1.28744 | 1.29071 | 0.00000 | 17.32 | 14963.12 |
3373 | 2009.03.12 01:40 | buy | 1687 | 0.10 | 1.28722 | 1.28618 | 0.00000 | ||
3374 | 2009.03.12 01:45 | s/l | 1687 | 0.10 | 1.28618 | 1.28618 | 0.00000 | -8.09 | 14955.03 |
3375 | 2009.03.12 01:45 | buy | 1688 | 0.10 | 1.28642 | 1.28538 | 0.00000 | ||
3376 | 2009.03.12 01:50 | s/l | 1688 | 0.10 | 1.28538 | 1.28538 | 0.00000 | -8.09 | 14946.94 |
3377 | 2009.03.12 01:50 | buy | 1689 | 0.10 | 1.28535 | 1.28431 | 0.00000 | ||
3378 | 2009.03.12 02:20 | s/l | 1689 | 0.10 | 1.28431 | 1.28431 | 0.00000 | -8.10 | 14938.84 |
3379 | 2009.03.12 02:20 | buy | 1690 | 0.10 | 1.28481 | 1.28377 | 0.00000 | ||
3380 | 2009.03.12 03:50 | close | 1690 | 0.10 | 1.28724 | 1.28377 | 0.00000 | 18.88 | 14957.72 |
3381 | 2009.03.12 09:20 | sell | 1691 | 0.10 | 1.29559 | 1.29663 | 0.00000 | ||
3382 | 2009.03.12 09:45 | close | 1691 | 0.10 | 1.29286 | 1.29663 | 0.00000 | 21.12 | 14978.84 |
3383 | 2009.03.12 10:15 | buy | 1692 | 0.10 | 1.28952 | 1.28848 | 0.00000 | ||
3384 | 2009.03.12 10:20 | s/l | 1692 | 0.10 | 1.28848 | 1.28848 | 0.00000 | -8.08 | 14970.76 |
3385 | 2009.03.12 10:20 | buy | 1693 | 0.10 | 1.28783 | 1.28679 | 0.00000 | ||
3386 | 2009.03.12 10:46 | s/l | 1693 | 0.10 | 1.28679 | 1.28679 | 0.00000 | -8.09 | 14962.67 |
3387 | 2009.03.12 10:46 | buy | 1694 | 0.10 | 1.28624 | 1.28520 | 0.00000 | ||
3388 | 2009.03.12 11:02 | close | 1694 | 0.10 | 1.28870 | 1.28520 | 0.00000 | 19.09 | 14981.76 |
3389 | 2009.03.12 11:15 | buy | 1695 | 0.10 | 1.28755 | 1.28651 | 0.00000 | ||
3390 | 2009.03.12 11:20 | s/l | 1695 | 0.10 | 1.28651 | 1.28651 | 0.00000 | -8.09 | 14973.67 |
3391 | 2009.03.12 11:20 | buy | 1696 | 0.10 | 1.28643 | 1.28539 | 0.00000 | ||
3392 | 2009.03.12 11:45 | close | 1696 | 0.10 | 1.28926 | 1.28539 | 0.00000 | 21.95 | 14995.62 |
3393 | 2009.03.12 13:50 | buy | 1697 | 0.10 | 1.28566 | 1.28462 | 0.00000 | ||
3394 | 2009.03.12 14:02 | s/l | 1697 | 0.10 | 1.28462 | 1.28462 | 0.00000 | -8.09 | 14987.53 |
3395 | 2009.03.12 14:07 | buy | 1698 | 0.10 | 1.28435 | 1.28331 | 0.00000 | ||
3396 | 2009.03.12 14:10 | close | 1698 | 0.10 | 1.28712 | 1.28331 | 0.00000 | 21.52 | 15009.05 |
3397 | 2009.03.12 14:15 | sell | 1699 | 0.10 | 1.28911 | 1.29015 | 0.00000 | ||
3398 | 2009.03.12 14:20 | s/l | 1699 | 0.10 | 1.29015 | 1.29015 | 0.00000 | -8.05 | 15001.00 |
3399 | 2009.03.12 14:20 | sell | 1700 | 0.10 | 1.29110 | 1.29214 | 0.00000 | ||
3400 | 2009.03.12 14:27 | close | 1700 | 0.10 | 1.28899 | 1.29214 | 0.00000 | 16.37 | 15017.37 |
3401 | 2009.03.12 14:40 | sell | 1701 | 0.10 | 1.28880 | 1.28984 | 0.00000 | ||
3402 | 2009.03.12 14:45 | s/l | 1701 | 0.10 | 1.28984 | 1.28984 | 0.00000 | -8.05 | 15009.32 |
3403 | 2009.03.12 14:45 | sell | 1702 | 0.10 | 1.29026 | 1.29130 | 0.00000 | ||
3404 | 2009.03.12 14:50 | s/l | 1702 | 0.10 | 1.29130 | 1.29130 | 0.00000 | -8.05 | 15001.27 |
3405 | 2009.03.12 14:50 | sell | 1703 | 0.10 | 1.29172 | 1.29276 | 0.00000 | ||
3406 | 2009.03.12 15:02 | s/l | 1703 | 0.10 | 1.29276 | 1.29276 | 0.00000 | -8.04 | 14993.23 |
3407 | 2009.03.12 15:02 | sell | 1704 | 0.10 | 1.29403 | 1.29507 | 0.00000 | ||
3408 | 2009.03.12 15:07 | s/l | 1704 | 0.10 | 1.29507 | 1.29507 | 0.00000 | -8.03 | 14985.20 |
3409 | 2009.03.12 15:07 | sell | 1705 | 0.10 | 1.29457 | 1.29561 | 0.00000 | ||
3410 | 2009.03.12 15:15 | close | 1705 | 0.10 | 1.29135 | 1.29561 | 0.00000 | 24.94 | 15010.14 |
3411 | 2009.03.12 15:17 | sell | 1706 | 0.10 | 1.29135 | 1.29239 | 0.00000 | ||
3412 | 2009.03.12 15:20 | close | 1706 | 0.10 | 1.28920 | 1.29239 | 0.00000 | 16.68 | 15026.82 |
3413 | 2009.03.12 15:27 | sell | 1707 | 0.10 | 1.29081 | 1.29185 | 0.00000 | ||
3414 | 2009.03.12 15:37 | close | 1707 | 0.10 | 1.28854 | 1.29185 | 0.00000 | 17.62 | 15044.44 |
3415 | 2009.03.12 15:50 | sell | 1708 | 0.10 | 1.29121 | 1.29225 | 0.00000 | ||
3416 | 2009.03.12 16:20 | s/l | 1708 | 0.10 | 1.29225 | 1.29225 | 0.00000 | -8.05 | 15036.39 |
3417 | 2009.03.12 16:50 | buy | 1709 | 0.10 | 1.28874 | 1.28770 | 0.00000 | ||
3418 | 2009.03.12 16:59 | close | 1709 | 0.10 | 1.29062 | 1.28770 | 0.00000 | 14.57 | 15050.96 |
3419 | 2009.03.12 17:20 | buy | 1710 | 0.10 | 1.28824 | 1.28720 | 0.00000 | ||
3420 | 2009.03.12 17:40 | s/l | 1710 | 0.10 | 1.28720 | 1.28720 | 0.00000 | -8.08 | 15042.88 |
3421 | 2009.03.12 17:40 | buy | 1711 | 0.10 | 1.28771 | 1.28667 | 0.00000 | ||
3422 | 2009.03.12 17:45 | s/l | 1711 | 0.10 | 1.28667 | 1.28667 | 0.00000 | -8.09 | 15034.79 |
3423 | 2009.03.12 17:45 | buy | 1712 | 0.10 | 1.28672 | 1.28568 | 0.00000 | ||
3424 | 2009.03.12 17:50 | s/l | 1712 | 0.10 | 1.28568 | 1.28568 | 0.00000 | -8.09 | 15026.70 |
3425 | 2009.03.12 17:50 | buy | 1713 | 0.10 | 1.28539 | 1.28435 | 0.00000 | ||
3426 | 2009.03.12 18:15 | s/l | 1713 | 0.10 | 1.28435 | 1.28435 | 0.00000 | -8.11 | 15018.59 |
3427 | 2009.03.12 18:15 | buy | 1714 | 0.10 | 1.28444 | 1.28340 | 0.00000 | ||
3428 | 2009.03.12 18:20 | s/l | 1714 | 0.10 | 1.28340 | 1.28340 | 0.00000 | -8.11 | 15010.48 |
3429 | 2009.03.12 18:20 | buy | 1715 | 0.10 | 1.28299 | 1.28195 | 0.00000 | ||
3430 | 2009.03.12 18:32 | close | 1715 | 0.10 | 1.28541 | 1.28195 | 0.00000 | 18.83 | 15029.31 |
3431 | 2009.03.12 18:35 | buy | 1716 | 0.10 | 1.28543 | 1.28439 | 0.00000 | ||
3432 | 2009.03.12 18:40 | s/l | 1716 | 0.10 | 1.28439 | 1.28439 | 0.00000 | -8.10 | 15021.21 |
3433 | 2009.03.12 18:40 | buy | 1717 | 0.10 | 1.28439 | 1.28335 | 0.00000 | ||
3434 | 2009.03.12 18:45 | s/l | 1717 | 0.10 | 1.28335 | 1.28335 | 0.00000 | -8.12 | 15013.09 |
3435 | 2009.03.12 18:45 | buy | 1718 | 0.10 | 1.28282 | 1.28178 | 0.00000 | ||
3436 | 2009.03.12 18:50 | s/l | 1718 | 0.10 | 1.28178 | 1.28178 | 0.00000 | -8.13 | 15004.96 |
3437 | 2009.03.12 18:50 | buy | 1719 | 0.10 | 1.28074 | 1.27970 | 0.00000 | ||
3438 | 2009.03.12 19:40 | s/l | 1719 | 0.10 | 1.27970 | 1.27970 | 0.00000 | -8.13 | 14996.83 |
3439 | 2009.03.12 19:40 | buy | 1720 | 0.10 | 1.27985 | 1.27881 | 0.00000 | ||
3440 | 2009.03.12 19:46 | s/l | 1720 | 0.10 | 1.27881 | 1.27881 | 0.00000 | -8.14 | 14988.69 |
3441 | 2009.03.12 19:46 | buy | 1721 | 0.10 | 1.27851 | 1.27747 | 0.00000 | ||
3442 | 2009.03.12 20:02 | s/l | 1721 | 0.10 | 1.27747 | 1.27747 | 0.00000 | -8.15 | 14980.54 |
3443 | 2009.03.12 20:02 | buy | 1722 | 0.10 | 1.27738 | 1.27634 | 0.00000 | ||
3444 | 2009.03.12 20:20 | close | 1722 | 0.10 | 1.27920 | 1.27634 | 0.00000 | 14.23 | 14994.77 |
3445 | 2009.03.12 20:37 | buy | 1723 | 0.10 | 1.27802 | 1.27698 | 0.00000 | ||
3446 | 2009.03.12 20:50 | close | 1723 | 0.10 | 1.28048 | 1.27698 | 0.00000 | 19.21 | 15013.98 |
3447 | 2009.03.12 21:20 | buy | 1724 | 0.10 | 1.27712 | 1.27608 | 0.00000 | ||
3448 | 2009.03.12 23:40 | close | 1724 | 0.10 | 1.27990 | 1.27608 | 0.00000 | 21.72 | 15035.70 |
3449 | 2009.03.12 23:46 | sell | 1725 | 0.10 | 1.28059 | 1.28163 | 0.00000 | ||
3450 | 2009.03.13 01:10 | close | 1725 | 0.10 | 1.27836 | 1.28163 | 0.00000 | 17.38 | 15053.08 |
3451 | 2009.03.13 01:16 | buy | 1726 | 0.10 | 1.27759 | 1.27655 | 0.00000 | ||
3452 | 2009.03.13 02:37 | close | 1726 | 0.10 | 1.27957 | 1.27655 | 0.00000 | 15.47 | 15068.55 |
3453 | 2009.03.13 09:15 | buy | 1727 | 0.10 | 1.27811 | 1.27707 | 0.00000 | ||
3454 | 2009.03.13 09:20 | s/l | 1727 | 0.10 | 1.27707 | 1.27707 | 0.00000 | -8.15 | 15060.40 |
3455 | 2009.03.13 09:20 | buy | 1728 | 0.10 | 1.27664 | 1.27560 | 0.00000 | ||
3456 | 2009.03.13 09:50 | s/l | 1728 | 0.10 | 1.27560 | 1.27560 | 0.00000 | -8.16 | 15052.24 |
3457 | 2009.03.13 09:50 | buy | 1729 | 0.10 | 1.27576 | 1.27472 | 0.00000 | ||
3458 | 2009.03.13 10:20 | s/l | 1729 | 0.10 | 1.27472 | 1.27472 | 0.00000 | -8.16 | 15044.08 |
3459 | 2009.03.13 10:20 | buy | 1730 | 0.10 | 1.27522 | 1.27418 | 0.00000 | ||
3460 | 2009.03.13 10:32 | close | 1730 | 0.10 | 1.27772 | 1.27418 | 0.00000 | 19.57 | 15063.65 |
3461 | 2009.03.13 10:40 | buy | 1731 | 0.10 | 1.27608 | 1.27504 | 0.00000 | ||
3462 | 2009.03.13 10:45 | s/l | 1731 | 0.10 | 1.27504 | 1.27504 | 0.00000 | -8.17 | 15055.48 |
3463 | 2009.03.13 10:45 | buy | 1732 | 0.10 | 1.27390 | 1.27286 | 0.00000 | ||
3464 | 2009.03.13 10:50 | s/l | 1732 | 0.10 | 1.27286 | 1.27286 | 0.00000 | -8.19 | 15047.29 |
3465 | 2009.03.13 10:50 | buy | 1733 | 0.10 | 1.27099 | 1.26995 | 0.00000 | ||
3466 | 2009.03.13 10:57 | close | 1733 | 0.10 | 1.27336 | 1.26995 | 0.00000 | 18.61 | 15065.90 |
3467 | 2009.03.13 11:15 | sell | 1734 | 0.10 | 1.27874 | 1.27978 | 0.00000 | ||
3468 | 2009.03.13 11:20 | s/l | 1734 | 0.10 | 1.27978 | 1.27978 | 0.00000 | -8.12 | 15057.78 |
3469 | 2009.03.13 11:20 | sell | 1735 | 0.10 | 1.28015 | 1.28119 | 0.00000 | ||
3470 | 2009.03.13 12:15 | s/l | 1735 | 0.10 | 1.28119 | 1.28119 | 0.00000 | -8.11 | 15049.67 |
3471 | 2009.03.13 12:15 | sell | 1736 | 0.10 | 1.28122 | 1.28226 | 0.00000 | ||
3472 | 2009.03.13 12:20 | s/l | 1736 | 0.10 | 1.28226 | 1.28226 | 0.00000 | -8.10 | 15041.57 |
3473 | 2009.03.13 12:20 | sell | 1737 | 0.10 | 1.28242 | 1.28346 | 0.00000 | ||
3474 | 2009.03.13 12:45 | s/l | 1737 | 0.10 | 1.28346 | 1.28346 | 0.00000 | -8.10 | 15033.47 |
3475 | 2009.03.13 12:45 | sell | 1738 | 0.10 | 1.28333 | 1.28437 | 0.00000 | ||
3476 | 2009.03.13 12:50 | s/l | 1738 | 0.10 | 1.28437 | 1.28437 | 0.00000 | -8.10 | 15025.37 |
3477 | 2009.03.13 12:50 | sell | 1739 | 0.10 | 1.28424 | 1.28528 | 0.00000 | ||
3478 | 2009.03.13 12:59 | close | 1739 | 0.10 | 1.28209 | 1.28528 | 0.00000 | 16.77 | 15042.14 |
3479 | 2009.03.13 13:10 | buy | 1740 | 0.10 | 1.27949 | 1.27845 | 0.00000 | ||
3480 | 2009.03.13 13:15 | s/l | 1740 | 0.10 | 1.27845 | 1.27845 | 0.00000 | -8.15 | 15033.99 |
3481 | 2009.03.13 13:15 | buy | 1741 | 0.10 | 1.27746 | 1.27642 | 0.00000 | ||
3482 | 2009.03.13 13:20 | s/l | 1741 | 0.10 | 1.27642 | 1.27642 | 0.00000 | -8.16 | 15025.83 |
3483 | 2009.03.13 13:20 | buy | 1742 | 0.10 | 1.27477 | 1.27373 | 0.00000 | ||
3484 | 2009.03.13 13:40 | s/l | 1742 | 0.10 | 1.27373 | 1.27373 | 0.00000 | -8.17 | 15017.66 |
3485 | 2009.03.13 13:40 | buy | 1743 | 0.10 | 1.27333 | 1.27229 | 0.00000 | ||
3486 | 2009.03.13 13:45 | s/l | 1743 | 0.10 | 1.27229 | 1.27229 | 0.00000 | -8.19 | 15009.47 |
3487 | 2009.03.13 13:45 | buy | 1744 | 0.10 | 1.27107 | 1.27003 | 0.00000 | ||
3488 | 2009.03.13 13:50 | s/l | 1744 | 0.10 | 1.27003 | 1.27003 | 0.00000 | -8.21 | 15001.26 |
3489 | 2009.03.13 13:50 | buy | 1745 | 0.10 | 1.26806 | 1.26702 | 0.00000 | ||
3490 | 2009.03.13 13:57 | close | 1745 | 0.10 | 1.27053 | 1.26702 | 0.00000 | 19.44 | 15020.70 |
3491 | 2009.03.13 13:59 | buy | 1746 | 0.10 | 1.27173 | 1.27069 | 0.00000 | ||
3492 | 2009.03.13 14:15 | s/l | 1746 | 0.10 | 1.27069 | 1.27069 | 0.00000 | -8.18 | 15012.52 |
3493 | 2009.03.13 14:15 | buy | 1747 | 0.10 | 1.27115 | 1.27011 | 0.00000 | ||
3494 | 2009.03.13 14:20 | s/l | 1747 | 0.10 | 1.27011 | 1.27011 | 0.00000 | -8.19 | 15004.33 |
3495 | 2009.03.13 14:20 | buy | 1748 | 0.10 | 1.26984 | 1.26880 | 0.00000 | ||
3496 | 2009.03.13 14:37 | s/l | 1748 | 0.10 | 1.26880 | 1.26880 | 0.00000 | -8.20 | 14996.13 |
3497 | 2009.03.13 14:37 | buy | 1749 | 0.10 | 1.26929 | 1.26825 | 0.00000 | ||
3498 | 2009.03.13 14:50 | close | 1749 | 0.10 | 1.27138 | 1.26825 | 0.00000 | 16.44 | 15012.57 |
3499 | 2009.03.13 14:52 | buy | 1750 | 0.10 | 1.27144 | 1.27040 | 0.00000 | ||
3500 | 2009.03.13 15:00 | s/l | 1750 | 0.10 | 1.27040 | 1.27040 | 0.00000 | -8.19 | 15004.38 |
3501 | 2009.03.13 15:15 | buy | 1751 | 0.10 | 1.26586 | 1.26482 | 0.00000 | ||
3502 | 2009.03.13 15:20 | s/l | 1751 | 0.10 | 1.26482 | 1.26482 | 0.00000 | -8.24 | 14996.14 |
3503 | 2009.03.13 15:20 | buy | 1752 | 0.10 | 1.26299 | 1.26195 | 0.00000 | ||
3504 | 2009.03.13 15:27 | close | 1752 | 0.10 | 1.26650 | 1.26195 | 0.00000 | 27.71 | 15023.85 |
3505 | 2009.03.13 15:30 | buy | 1753 | 0.10 | 1.26709 | 1.26605 | 0.00000 | ||
3506 | 2009.03.13 15:32 | s/l | 1753 | 0.10 | 1.26605 | 1.26605 | 0.00000 | -8.22 | 15015.63 |
3507 | 2009.03.13 15:32 | buy | 1754 | 0.10 | 1.26590 | 1.26486 | 0.00000 | ||
3508 | 2009.03.13 15:50 | close | 1754 | 0.10 | 1.26880 | 1.26486 | 0.00000 | 22.86 | 15038.49 |
3509 | 2009.03.13 16:15 | sell | 1755 | 0.10 | 1.27153 | 1.27257 | 0.00000 | ||
3510 | 2009.03.13 16:20 | s/l | 1755 | 0.10 | 1.27257 | 1.27257 | 0.00000 | -8.17 | 15030.32 |
3511 | 2009.03.13 16:20 | sell | 1756 | 0.10 | 1.27295 | 1.27399 | 0.00000 | ||
3512 | 2009.03.13 16:27 | close | 1756 | 0.10 | 1.27114 | 1.27399 | 0.00000 | 14.24 | 15044.56 |
3513 | 2009.03.13 16:35 | sell | 1757 | 0.10 | 1.27132 | 1.27236 | 0.00000 | ||
3514 | 2009.03.13 16:40 | s/l | 1757 | 0.10 | 1.27236 | 1.27236 | 0.00000 | -8.16 | 15036.40 |
3515 | 2009.03.13 16:40 | sell | 1758 | 0.10 | 1.27267 | 1.27371 | 0.00000 | ||
3516 | 2009.03.13 16:45 | s/l | 1758 | 0.10 | 1.27371 | 1.27371 | 0.00000 | -8.16 | 15028.24 |
3517 | 2009.03.13 16:45 | sell | 1759 | 0.10 | 1.27401 | 1.27505 | 0.00000 | ||
3518 | 2009.03.13 16:50 | s/l | 1759 | 0.10 | 1.27505 | 1.27505 | 0.00000 | -8.15 | 15020.09 |
3519 | 2009.03.13 16:50 | sell | 1760 | 0.10 | 1.27535 | 1.27639 | 0.00000 | ||
3520 | 2009.03.13 17:20 | close | 1760 | 0.10 | 1.27199 | 1.27639 | 0.00000 | 26.42 | 15046.51 |
3521 | 2009.03.13 17:40 | sell | 1761 | 0.10 | 1.27402 | 1.27506 | 0.00000 | ||
3522 | 2009.03.13 17:45 | s/l | 1761 | 0.10 | 1.27506 | 1.27506 | 0.00000 | -8.15 | 15038.36 |
3523 | 2009.03.13 17:45 | sell | 1762 | 0.10 | 1.27533 | 1.27637 | 0.00000 | ||
3524 | 2009.03.13 17:50 | s/l | 1762 | 0.10 | 1.27637 | 1.27637 | 0.00000 | -8.15 | 15030.21 |
3525 | 2009.03.13 17:50 | sell | 1763 | 0.10 | 1.27663 | 1.27767 | 0.00000 | ||
3526 | 2009.03.13 18:15 | close | 1763 | 0.10 | 1.27491 | 1.27767 | 0.00000 | 13.49 | 15043.70 |
3527 | 2009.03.13 18:17 | buy | 1764 | 0.10 | 1.27523 | 1.27419 | 0.00000 | ||
3528 | 2009.03.13 18:20 | s/l | 1764 | 0.10 | 1.27419 | 1.27419 | 0.00000 | -8.17 | 15035.53 |
3529 | 2009.03.13 18:20 | buy | 1765 | 0.10 | 1.27362 | 1.27258 | 0.00000 | ||
3530 | 2009.03.13 19:02 | s/l | 1765 | 0.10 | 1.27258 | 1.27258 | 0.00000 | -8.17 | 15027.36 |
3531 | 2009.03.13 19:20 | sell | 1766 | 0.10 | 1.27586 | 1.27690 | 0.00000 | ||
3532 | 2009.03.13 19:50 | close | 1766 | 0.10 | 1.27337 | 1.27690 | 0.00000 | 19.55 | 15046.91 |
3533 | 2009.03.13 20:46 | buy | 1767 | 0.10 | 1.27266 | 1.27162 | 0.00000 | ||
3534 | 2009.03.13 21:02 | s/l | 1767 | 0.10 | 1.27162 | 1.27162 | 0.00000 | -8.18 | 15038.73 |
3535 | 2009.03.16 00:00 | sell | 1768 | 0.10 | 1.27815 | 1.27919 | 0.00000 | ||
3536 | 2009.03.16 00:20 | close | 1768 | 0.10 | 1.27634 | 1.27919 | 0.00000 | 14.18 | 15052.91 |
3537 | 2009.03.16 00:22 | sell | 1769 | 0.10 | 1.27623 | 1.27727 | 0.00000 | ||
3538 | 2009.03.16 00:27 | s/l | 1769 | 0.10 | 1.27727 | 1.27727 | 0.00000 | -8.14 | 15044.77 |
3539 | 2009.03.16 00:27 | sell | 1770 | 0.10 | 1.27726 | 1.27830 | 0.00000 | ||
3540 | 2009.03.16 02:10 | close | 1770 | 0.10 | 1.27519 | 1.27830 | 0.00000 | 16.23 | 15061.00 |
3541 | 2009.03.16 08:45 | buy | 1771 | 0.10 | 1.27084 | 1.26980 | 0.00000 | ||
3542 | 2009.03.16 08:50 | s/l | 1771 | 0.10 | 1.26980 | 1.26980 | 0.00000 | -8.20 | 15052.80 |
3543 | 2009.03.16 08:50 | buy | 1772 | 0.10 | 1.26928 | 1.26824 | 0.00000 | ||
3544 | 2009.03.16 09:10 | s/l | 1772 | 0.10 | 1.26824 | 1.26824 | 0.00000 | -8.20 | 15044.60 |
3545 | 2009.03.16 09:15 | buy | 1773 | 0.10 | 1.26730 | 1.26626 | 0.00000 | ||
3546 | 2009.03.16 09:20 | s/l | 1773 | 0.10 | 1.26626 | 1.26626 | 0.00000 | -8.22 | 15036.38 |
3547 | 2009.03.16 09:20 | buy | 1774 | 0.10 | 1.26565 | 1.26461 | 0.00000 | ||
3548 | 2009.03.16 09:50 | close | 1774 | 0.10 | 1.26893 | 1.26461 | 0.00000 | 25.85 | 15062.23 |
3549 | 2009.03.16 09:59 | buy | 1775 | 0.10 | 1.26763 | 1.26659 | 0.00000 | ||
3550 | 2009.03.16 10:45 | close | 1775 | 0.10 | 1.27027 | 1.26659 | 0.00000 | 20.78 | 15083.01 |
3551 | 2009.03.16 10:47 | sell | 1776 | 0.10 | 1.27005 | 1.27109 | 0.00000 | ||
3552 | 2009.03.16 10:50 | s/l | 1776 | 0.10 | 1.27109 | 1.27109 | 0.00000 | -8.18 | 15074.83 |
3553 | 2009.03.16 10:50 | sell | 1777 | 0.10 | 1.27092 | 1.27196 | 0.00000 | ||
3554 | 2009.03.16 11:10 | close | 1777 | 0.10 | 1.26857 | 1.27196 | 0.00000 | 18.52 | 15093.35 |
3555 | 2009.03.16 11:15 | buy | 1778 | 0.10 | 1.26702 | 1.26598 | 0.00000 | ||
3556 | 2009.03.16 11:20 | s/l | 1778 | 0.10 | 1.26598 | 1.26598 | 0.00000 | -8.22 | 15085.13 |
3557 | 2009.03.16 11:20 | buy | 1779 | 0.10 | 1.26494 | 1.26390 | 0.00000 | ||
3558 | 2009.03.16 11:50 | close | 1779 | 0.10 | 1.26795 | 1.26390 | 0.00000 | 23.74 | 15108.87 |
3559 | 2009.03.16 11:57 | buy | 1780 | 0.10 | 1.26714 | 1.26610 | 0.00000 | ||
3560 | 2009.03.16 12:20 | s/l | 1780 | 0.10 | 1.26610 | 1.26610 | 0.00000 | -8.22 | 15100.65 |
3561 | 2009.03.16 13:20 | buy | 1781 | 0.10 | 1.26394 | 1.26290 | 0.00000 | ||
3562 | 2009.03.16 13:33 | close | 1781 | 0.10 | 1.26622 | 1.26290 | 0.00000 | 18.01 | 15118.66 |
3563 | 2009.03.16 13:46 | sell | 1782 | 0.10 | 1.26889 | 1.26993 | 0.00000 | ||
3564 | 2009.03.16 14:20 | close | 1782 | 0.10 | 1.26609 | 1.26993 | 0.00000 | 22.12 | 15140.78 |
3565 | 2009.03.16 14:50 | sell | 1783 | 0.10 | 1.27087 | 1.27191 | 0.00000 | ||
3566 | 2009.03.16 15:20 | s/l | 1783 | 0.10 | 1.27191 | 1.27191 | 0.00000 | -8.17 | 15132.61 |
3567 | 2009.03.16 15:20 | sell | 1784 | 0.10 | 1.27208 | 1.27312 | 0.00000 | ||
3568 | 2009.03.16 15:50 | close | 1784 | 0.10 | 1.26839 | 1.27312 | 0.00000 | 29.09 | 15161.70 |
3569 | 2009.03.16 16:37 | buy | 1785 | 0.10 | 1.26866 | 1.26762 | 0.00000 | ||
3570 | 2009.03.16 16:45 | close | 1785 | 0.10 | 1.27144 | 1.26762 | 0.00000 | 21.86 | 15183.56 |
3571 | 2009.03.16 16:50 | sell | 1786 | 0.10 | 1.27269 | 1.27373 | 0.00000 | ||
3572 | 2009.03.16 17:02 | s/l | 1786 | 0.10 | 1.27373 | 1.27373 | 0.00000 | -8.16 | 15175.40 |
3573 | 2009.03.16 17:40 | buy | 1787 | 0.10 | 1.26932 | 1.26828 | 0.00000 | ||
3574 | 2009.03.16 17:45 | s/l | 1787 | 0.10 | 1.26828 | 1.26828 | 0.00000 | -8.20 | 15167.20 |
3575 | 2009.03.16 17:45 | buy | 1788 | 0.10 | 1.26798 | 1.26694 | 0.00000 | ||
3576 | 2009.03.16 17:50 | s/l | 1788 | 0.10 | 1.26694 | 1.26694 | 0.00000 | -8.22 | 15158.98 |
3577 | 2009.03.16 17:50 | buy | 1789 | 0.10 | 1.26619 | 1.26515 | 0.00000 | ||
3578 | 2009.03.16 18:50 | close | 1789 | 0.10 | 1.26855 | 1.26515 | 0.00000 | 18.60 | 15177.58 |
3579 | 2009.03.16 18:57 | buy | 1790 | 0.10 | 1.26792 | 1.26688 | 0.00000 | ||
3580 | 2009.03.16 20:15 | close | 1790 | 0.10 | 1.27042 | 1.26688 | 0.00000 | 19.68 | 15197.26 |
3581 | 2009.03.16 20:20 | sell | 1791 | 0.10 | 1.27123 | 1.27227 | 0.00000 | ||
3582 | 2009.03.16 20:45 | s/l | 1791 | 0.10 | 1.27227 | 1.27227 | 0.00000 | -8.17 | 15189.09 |
3583 | 2009.03.16 20:45 | sell | 1792 | 0.10 | 1.27253 | 1.27357 | 0.00000 | ||
3584 | 2009.03.16 20:50 | s/l | 1792 | 0.10 | 1.27357 | 1.27357 | 0.00000 | -8.16 | 15180.93 |
3585 | 2009.03.16 20:50 | sell | 1793 | 0.10 | 1.27352 | 1.27456 | 0.00000 | ||
3586 | 2009.03.16 22:45 | close | 1793 | 0.10 | 1.27092 | 1.27456 | 0.00000 | 20.46 | 15201.39 |
3587 | 2009.03.17 06:46 | sell | 1794 | 0.10 | 1.27120 | 1.27224 | 0.00000 | ||
3588 | 2009.03.17 07:50 | s/l | 1794 | 0.10 | 1.27224 | 1.27224 | 0.00000 | -8.17 | 15193.22 |
3589 | 2009.03.17 07:50 | sell | 1795 | 0.10 | 1.27225 | 1.27329 | 0.00000 | ||
3590 | 2009.03.17 08:37 | close | 1795 | 0.10 | 1.27014 | 1.27329 | 0.00000 | 16.61 | 15209.83 |
3591 | 2009.03.17 10:20 | buy | 1796 | 0.10 | 1.27177 | 1.27073 | 0.00000 | ||
3592 | 2009.03.17 11:15 | s/l | 1796 | 0.10 | 1.27073 | 1.27073 | 0.00000 | -8.19 | 15201.64 |
3593 | 2009.03.17 11:15 | buy | 1797 | 0.10 | 1.27034 | 1.26930 | 0.00000 | ||
3594 | 2009.03.17 11:20 | s/l | 1797 | 0.10 | 1.26930 | 1.26930 | 0.00000 | -8.20 | 15193.44 |
3595 | 2009.03.17 11:20 | buy | 1798 | 0.10 | 1.26844 | 1.26740 | 0.00000 | ||
3596 | 2009.03.17 12:15 | close | 1798 | 0.10 | 1.27078 | 1.26740 | 0.00000 | 18.41 | 15211.85 |
3597 | 2009.03.17 12:40 | sell | 1799 | 0.10 | 1.27296 | 1.27400 | 0.00000 | ||
3598 | 2009.03.17 12:46 | s/l | 1799 | 0.10 | 1.27400 | 1.27400 | 0.00000 | -8.16 | 15203.69 |
3599 | 2009.03.17 12:46 | sell | 1800 | 0.10 | 1.27388 | 1.27492 | 0.00000 | ||
3600 | 2009.03.17 13:10 | s/l | 1800 | 0.10 | 1.27492 | 1.27492 | 0.00000 | -8.16 | 15195.53 |
3601 | 2009.03.17 13:10 | sell | 1801 | 0.10 | 1.27456 | 1.27560 | 0.00000 | ||
3602 | 2009.03.17 13:15 | s/l | 1801 | 0.10 | 1.27560 | 1.27560 | 0.00000 | -8.15 | 15187.38 |
3603 | 2009.03.17 13:15 | sell | 1802 | 0.10 | 1.27537 | 1.27641 | 0.00000 | ||
3604 | 2009.03.17 13:20 | s/l | 1802 | 0.10 | 1.27641 | 1.27641 | 0.00000 | -8.14 | 15179.24 |
3605 | 2009.03.17 13:20 | sell | 1803 | 0.10 | 1.27619 | 1.27723 | 0.00000 | ||
3606 | 2009.03.17 13:33 | close | 1803 | 0.10 | 1.27401 | 1.27723 | 0.00000 | 17.11 | 15196.35 |
3607 | 2009.03.17 14:15 | sell | 1804 | 0.10 | 1.27505 | 1.27609 | 0.00000 | ||
3608 | 2009.03.17 14:20 | s/l | 1804 | 0.10 | 1.27609 | 1.27609 | 0.00000 | -8.15 | 15188.20 |
3609 | 2009.03.17 14:20 | sell | 1805 | 0.10 | 1.27603 | 1.27707 | 0.00000 | ||
3610 | 2009.03.17 14:32 | close | 1805 | 0.10 | 1.27364 | 1.27707 | 0.00000 | 18.77 | 15206.97 |
3611 | 2009.03.17 14:45 | sell | 1806 | 0.10 | 1.27551 | 1.27655 | 0.00000 | ||
3612 | 2009.03.17 14:50 | s/l | 1806 | 0.10 | 1.27655 | 1.27655 | 0.00000 | -8.14 | 15198.83 |
3613 | 2009.03.17 14:50 | sell | 1807 | 0.10 | 1.27655 | 1.27759 | 0.00000 | ||
3614 | 2009.03.17 15:15 | close | 1807 | 0.10 | 1.27339 | 1.27759 | 0.00000 | 24.82 | 15223.65 |
3615 | 2009.03.17 15:20 | buy | 1808 | 0.10 | 1.27207 | 1.27103 | 0.00000 | ||
3616 | 2009.03.17 15:37 | close | 1808 | 0.10 | 1.27445 | 1.27103 | 0.00000 | 18.67 | 15242.32 |
3617 | 2009.03.17 15:50 | buy | 1809 | 0.10 | 1.27264 | 1.27160 | 0.00000 | ||
3618 | 2009.03.17 16:50 | s/l | 1809 | 0.10 | 1.27160 | 1.27160 | 0.00000 | -8.18 | 15234.14 |
3619 | 2009.03.17 18:37 | buy | 1810 | 0.10 | 1.26789 | 1.26685 | 0.00000 | ||
3620 | 2009.03.17 18:45 | close | 1810 | 0.10 | 1.27089 | 1.26685 | 0.00000 | 23.61 | 15257.75 |
3621 | 2009.03.17 19:50 | buy | 1811 | 0.10 | 1.26964 | 1.26860 | 0.00000 | ||
3622 | 2009.03.17 20:20 | s/l | 1811 | 0.10 | 1.26860 | 1.26860 | 0.00000 | -8.19 | 15249.56 |
3623 | 2009.03.18 08:50 | sell | 1812 | 0.10 | 1.27145 | 1.27249 | 0.00000 | ||
3624 | 2009.03.18 09:20 | close | 1812 | 0.10 | 1.26806 | 1.27249 | 0.00000 | 26.73 | 15276.29 |
3625 | 2009.03.18 09:50 | sell | 1813 | 0.10 | 1.27176 | 1.27280 | 0.00000 | ||
3626 | 2009.03.18 10:20 | close | 1813 | 0.10 | 1.26906 | 1.27280 | 0.00000 | 21.28 | 15297.57 |
3627 | 2009.03.18 10:22 | buy | 1814 | 0.10 | 1.26968 | 1.26864 | 0.00000 | ||
3628 | 2009.03.18 10:45 | s/l | 1814 | 0.10 | 1.26864 | 1.26864 | 0.00000 | -8.20 | 15289.37 |
3629 | 2009.03.18 10:45 | buy | 1815 | 0.10 | 1.26825 | 1.26721 | 0.00000 | ||
3630 | 2009.03.18 10:50 | s/l | 1815 | 0.10 | 1.26721 | 1.26721 | 0.00000 | -8.21 | 15281.16 |
3631 | 2009.03.18 10:50 | buy | 1816 | 0.10 | 1.26690 | 1.26586 | 0.00000 | ||
3632 | 2009.03.18 11:50 | close | 1816 | 0.10 | 1.26935 | 1.26586 | 0.00000 | 19.30 | 15300.46 |
3633 | 2009.03.18 11:52 | sell | 1817 | 0.10 | 1.26896 | 1.27000 | 0.00000 | ||
3634 | 2009.03.18 12:03 | s/l | 1817 | 0.10 | 1.27000 | 1.27000 | 0.00000 | -8.18 | 15292.28 |
3635 | 2009.03.18 12:16 | sell | 1818 | 0.10 | 1.27218 | 1.27322 | 0.00000 | ||
3636 | 2009.03.18 13:20 | close | 1818 | 0.10 | 1.26909 | 1.27322 | 0.00000 | 24.35 | 15316.63 |
3637 | 2009.03.18 13:40 | buy | 1819 | 0.10 | 1.26784 | 1.26680 | 0.00000 | ||
3638 | 2009.03.18 13:45 | s/l | 1819 | 0.10 | 1.26680 | 1.26680 | 0.00000 | -8.22 | 15308.41 |
3639 | 2009.03.18 13:45 | buy | 1820 | 0.10 | 1.26541 | 1.26437 | 0.00000 | ||
3640 | 2009.03.18 13:50 | s/l | 1820 | 0.10 | 1.26437 | 1.26437 | 0.00000 | -8.24 | 15300.17 |
3641 | 2009.03.18 13:50 | buy | 1821 | 0.10 | 1.26216 | 1.26112 | 0.00000 | ||
3642 | 2009.03.18 13:57 | close | 1821 | 0.10 | 1.26487 | 1.26112 | 0.00000 | 21.43 | 15321.60 |
3643 | 2009.03.18 13:59 | buy | 1822 | 0.10 | 1.26369 | 1.26265 | 0.00000 | ||
3644 | 2009.03.18 14:15 | s/l | 1822 | 0.10 | 1.26265 | 1.26265 | 0.00000 | -8.24 | 15313.36 |
3645 | 2009.03.18 14:15 | buy | 1823 | 0.10 | 1.26242 | 1.26138 | 0.00000 | ||
3646 | 2009.03.18 14:20 | s/l | 1823 | 0.10 | 1.26138 | 1.26138 | 0.00000 | -8.25 | 15305.11 |
3647 | 2009.03.18 14:20 | buy | 1824 | 0.10 | 1.26134 | 1.26030 | 0.00000 | ||
3648 | 2009.03.18 14:33 | close | 1824 | 0.10 | 1.26435 | 1.26030 | 0.00000 | 23.81 | 15328.92 |
3649 | 2009.03.18 14:46 | sell | 1825 | 0.10 | 1.26652 | 1.26756 | 0.00000 | ||
3650 | 2009.03.18 15:02 | s/l | 1825 | 0.10 | 1.26756 | 1.26756 | 0.00000 | -8.21 | 15320.71 |
3651 | 2009.03.18 15:02 | sell | 1826 | 0.10 | 1.26717 | 1.26821 | 0.00000 | ||
3652 | 2009.03.18 15:20 | close | 1826 | 0.10 | 1.26353 | 1.26821 | 0.00000 | 28.81 | 15349.52 |
3653 | 2009.03.18 15:46 | sell | 1827 | 0.10 | 1.26725 | 1.26829 | 0.00000 | ||
3654 | 2009.03.18 16:15 | s/l | 1827 | 0.10 | 1.26829 | 1.26829 | 0.00000 | -8.20 | 15341.32 |
3655 | 2009.03.18 16:40 | sell | 1828 | 0.10 | 1.27125 | 1.27229 | 0.00000 | ||
3656 | 2009.03.18 16:45 | s/l | 1828 | 0.10 | 1.27229 | 1.27229 | 0.00000 | -8.16 | 15333.16 |
3657 | 2009.03.18 16:45 | sell | 1829 | 0.10 | 1.27318 | 1.27422 | 0.00000 | ||
3658 | 2009.03.18 16:50 | s/l | 1829 | 0.10 | 1.27422 | 1.27422 | 0.00000 | -8.15 | 15325.01 |
3659 | 2009.03.18 16:50 | sell | 1830 | 0.10 | 1.27510 | 1.27614 | 0.00000 | ||
3660 | 2009.03.18 16:59 | close | 1830 | 0.10 | 1.27179 | 1.27614 | 0.00000 | 26.03 | 15351.04 |
3661 | 2009.03.18 17:05 | sell | 1831 | 0.10 | 1.27167 | 1.27271 | 0.00000 | ||
3662 | 2009.03.18 17:10 | s/l | 1831 | 0.10 | 1.27271 | 1.27271 | 0.00000 | -8.17 | 15342.87 |
3663 | 2009.03.18 17:10 | sell | 1832 | 0.10 | 1.27244 | 1.27348 | 0.00000 | ||
3664 | 2009.03.18 17:15 | s/l | 1832 | 0.10 | 1.27348 | 1.27348 | 0.00000 | -8.16 | 15334.71 |
3665 | 2009.03.18 17:15 | sell | 1833 | 0.10 | 1.27322 | 1.27426 | 0.00000 | ||
3666 | 2009.03.18 17:20 | s/l | 1833 | 0.10 | 1.27426 | 1.27426 | 0.00000 | -8.16 | 15326.55 |
3667 | 2009.03.18 17:20 | sell | 1834 | 0.10 | 1.27399 | 1.27503 | 0.00000 | ||
3668 | 2009.03.18 18:40 | close | 1834 | 0.10 | 1.27172 | 1.27503 | 0.00000 | 17.85 | 15344.40 |
3669 | 2009.03.18 18:50 | buy | 1835 | 0.10 | 1.26965 | 1.26861 | 0.00000 | ||
3670 | 2009.03.18 19:07 | close | 1835 | 0.10 | 1.27220 | 1.26861 | 0.00000 | 20.04 | 15364.44 |
3671 | 2009.03.18 19:10 | buy | 1836 | 0.10 | 1.26750 | 1.26646 | 0.00000 | ||
3672 | 2009.03.18 19:15 | s/l | 1836 | 0.10 | 1.26646 | 1.26646 | 0.00000 | -8.23 | 15356.21 |
3673 | 2009.03.18 19:15 | buy | 1837 | 0.10 | 1.26358 | 1.26254 | 0.00000 | ||
3674 | 2009.03.18 19:20 | s/l | 1837 | 0.10 | 1.26254 | 1.26254 | 0.00000 | -8.27 | 15347.94 |
3675 | 2009.03.18 19:20 | buy | 1838 | 0.10 | 1.25834 | 1.25730 | 0.00000 | ||
3676 | 2009.03.18 19:22 | close | 1838 | 0.10 | 1.26042 | 1.25730 | 0.00000 | 16.50 | 15364.44 |
3677 | 2009.03.18 19:25 | buy | 1839 | 0.10 | 1.25965 | 1.25861 | 0.00000 | ||
3678 | 2009.03.18 19:27 | close | 1839 | 0.10 | 1.26304 | 1.25861 | 0.00000 | 26.84 | 15391.28 |
3679 | 2009.03.18 19:27 | buy | 1840 | 0.10 | 1.26116 | 1.26012 | 0.00000 | ||
3680 | 2009.03.18 19:35 | s/l | 1840 | 0.10 | 1.26012 | 1.26012 | 0.00000 | -8.26 | 15383.02 |
3681 | 2009.03.18 19:35 | buy | 1841 | 0.10 | 1.26007 | 1.25903 | 0.00000 | ||
3682 | 2009.03.18 19:40 | s/l | 1841 | 0.10 | 1.25903 | 1.25903 | 0.00000 | -8.27 | 15374.75 |
3683 | 2009.03.18 19:40 | buy | 1842 | 0.10 | 1.25785 | 1.25681 | 0.00000 | ||
3684 | 2009.03.18 19:45 | s/l | 1842 | 0.10 | 1.25681 | 1.25681 | 0.00000 | -8.29 | 15366.46 |
3685 | 2009.03.18 19:45 | buy | 1843 | 0.10 | 1.25453 | 1.25349 | 0.00000 | ||
3686 | 2009.03.18 19:50 | s/l | 1843 | 0.10 | 1.25349 | 1.25349 | 0.00000 | -8.32 | 15358.14 |
3687 | 2009.03.18 19:50 | buy | 1844 | 0.10 | 1.25009 | 1.24905 | 0.00000 | ||
3688 | 2009.03.18 19:57 | close | 1844 | 0.10 | 1.25399 | 1.24905 | 0.00000 | 31.10 | 15389.24 |
3689 | 2009.03.18 19:59 | buy | 1845 | 0.10 | 1.25011 | 1.24907 | 0.00000 | ||
3690 | 2009.03.18 20:02 | s/l | 1845 | 0.10 | 1.24907 | 1.24907 | 0.00000 | -8.34 | 15380.90 |
3691 | 2009.03.18 20:02 | buy | 1846 | 0.10 | 1.24766 | 1.24662 | 0.00000 | ||
3692 | 2009.03.18 20:15 | close | 1846 | 0.10 | 1.25017 | 1.24662 | 0.00000 | 20.08 | 15400.98 |
3693 | 2009.03.18 20:17 | buy | 1847 | 0.10 | 1.25027 | 1.24923 | 0.00000 | ||
3694 | 2009.03.18 20:40 | s/l | 1847 | 0.10 | 1.24923 | 1.24923 | 0.00000 | -8.33 | 15392.65 |
3695 | 2009.03.18 20:40 | buy | 1848 | 0.10 | 1.24925 | 1.24821 | 0.00000 | ||
3696 | 2009.03.18 20:45 | s/l | 1848 | 0.10 | 1.24821 | 1.24821 | 0.00000 | -8.34 | 15384.31 |
3697 | 2009.03.18 20:45 | buy | 1849 | 0.10 | 1.24788 | 1.24684 | 0.00000 | ||
3698 | 2009.03.18 20:50 | s/l | 1849 | 0.10 | 1.24684 | 1.24684 | 0.00000 | -8.35 | 15375.96 |
3699 | 2009.03.18 20:50 | buy | 1850 | 0.10 | 1.24604 | 1.24500 | 0.00000 | ||
3700 | 2009.03.18 21:15 | s/l | 1850 | 0.10 | 1.24500 | 1.24500 | 0.00000 | -8.36 | 15367.60 |
3701 | 2009.03.18 21:15 | buy | 1851 | 0.10 | 1.24517 | 1.24413 | 0.00000 | ||
3702 | 2009.03.18 21:20 | s/l | 1851 | 0.10 | 1.24413 | 1.24413 | 0.00000 | -8.37 | 15359.23 |
3703 | 2009.03.18 21:20 | buy | 1852 | 0.10 | 1.24339 | 1.24235 | 0.00000 | ||
3704 | 2009.03.18 21:27 | close | 1852 | 0.10 | 1.24610 | 1.24235 | 0.00000 | 21.75 | 15380.98 |
3705 | 2009.03.18 21:30 | buy | 1853 | 0.10 | 1.24704 | 1.24600 | 0.00000 | ||
3706 | 2009.03.18 21:32 | s/l | 1853 | 0.10 | 1.24600 | 1.24600 | 0.00000 | -8.36 | 15372.62 |
3707 | 2009.03.18 21:32 | buy | 1854 | 0.10 | 1.24444 | 1.24340 | 0.00000 | ||
3708 | 2009.03.18 21:50 | close | 1854 | 0.10 | 1.24695 | 1.24340 | 0.00000 | 20.13 | 15392.75 |
3709 | 2009.03.18 21:52 | buy | 1855 | 0.10 | 1.24688 | 1.24584 | 0.00000 | ||
3710 | 2009.03.18 21:57 | s/l | 1855 | 0.10 | 1.24584 | 1.24584 | 0.00000 | -8.35 | 15384.40 |
3711 | 2009.03.18 21:57 | buy | 1856 | 0.10 | 1.24627 | 1.24523 | 0.00000 | ||
3712 | 2009.03.18 22:26 | s/l | 1856 | 0.10 | 1.24523 | 1.24523 | 0.00000 | -8.36 | 15376.04 |
3713 | 2009.03.18 22:26 | buy | 1857 | 0.10 | 1.24494 | 1.24390 | 0.00000 | ||
3714 | 2009.03.18 23:15 | close | 1857 | 0.10 | 1.24710 | 1.24390 | 0.00000 | 17.32 | 15393.36 |
3715 | 2009.03.19 04:40 | buy | 1858 | 0.10 | 1.24875 | 1.24771 | 0.00000 | ||
3716 | 2009.03.19 04:45 | s/l | 1858 | 0.10 | 1.24771 | 1.24771 | 0.00000 | -8.34 | 15385.02 |
3717 | 2009.03.19 04:45 | buy | 1859 | 0.10 | 1.24740 | 1.24636 | 0.00000 | ||
3718 | 2009.03.19 04:50 | s/l | 1859 | 0.10 | 1.24636 | 1.24636 | 0.00000 | -8.35 | 15376.67 |
3719 | 2009.03.19 04:50 | buy | 1860 | 0.10 | 1.24560 | 1.24456 | 0.00000 | ||
3720 | 2009.03.19 06:46 | close | 1860 | 0.10 | 1.24840 | 1.24456 | 0.00000 | 22.43 | 15399.10 |
3721 | 2009.03.19 07:40 | buy | 1861 | 0.10 | 1.24534 | 1.24430 | 0.00000 | ||
3722 | 2009.03.19 08:07 | close | 1861 | 0.10 | 1.24767 | 1.24430 | 0.00000 | 18.67 | 15417.77 |
3723 | 2009.03.19 08:15 | buy | 1862 | 0.10 | 1.24600 | 1.24496 | 0.00000 | ||
3724 | 2009.03.19 08:20 | s/l | 1862 | 0.10 | 1.24496 | 1.24496 | 0.00000 | -8.36 | 15409.41 |
3725 | 2009.03.19 08:20 | buy | 1863 | 0.10 | 1.24474 | 1.24370 | 0.00000 | ||
3726 | 2009.03.19 08:50 | s/l | 1863 | 0.10 | 1.24370 | 1.24370 | 0.00000 | -8.36 | 15401.05 |
3727 | 2009.03.19 08:50 | buy | 1864 | 0.10 | 1.24380 | 1.24276 | 0.00000 | ||
3728 | 2009.03.19 09:10 | s/l | 1864 | 0.10 | 1.24276 | 1.24276 | 0.00000 | -8.37 | 15392.68 |
3729 | 2009.03.19 09:15 | buy | 1865 | 0.10 | 1.24257 | 1.24153 | 0.00000 | ||
3730 | 2009.03.19 09:20 | s/l | 1865 | 0.10 | 1.24153 | 1.24153 | 0.00000 | -8.38 | 15384.30 |
3731 | 2009.03.19 09:20 | buy | 1866 | 0.10 | 1.24189 | 1.24085 | 0.00000 | ||
3732 | 2009.03.19 09:50 | close | 1866 | 0.10 | 1.24531 | 1.24085 | 0.00000 | 27.46 | 15411.76 |
3733 | 2009.03.19 10:50 | buy | 1867 | 0.10 | 1.24113 | 1.24009 | 0.00000 | ||
3734 | 2009.03.19 11:50 | s/l | 1867 | 0.10 | 1.24009 | 1.24009 | 0.00000 | -8.39 | 15403.37 |
3735 | 2009.03.19 11:50 | buy | 1868 | 0.10 | 1.23999 | 1.23895 | 0.00000 | ||
3736 | 2009.03.19 12:02 | s/l | 1868 | 0.10 | 1.23895 | 1.23895 | 0.00000 | -8.39 | 15394.98 |
3737 | 2009.03.19 12:20 | sell | 1869 | 0.10 | 1.24320 | 1.24424 | 0.00000 | ||
3738 | 2009.03.19 12:32 | close | 1869 | 0.10 | 1.24060 | 1.24424 | 0.00000 | 20.96 | 15415.94 |
3739 | 2009.03.19 12:40 | buy | 1870 | 0.10 | 1.23672 | 1.23568 | 0.00000 | ||
3740 | 2009.03.19 12:45 | s/l | 1870 | 0.10 | 1.23568 | 1.23568 | 0.00000 | -8.44 | 15407.50 |
3741 | 2009.03.19 12:45 | buy | 1871 | 0.10 | 1.23284 | 1.23180 | 0.00000 | ||
3742 | 2009.03.19 12:50 | s/l | 1871 | 0.10 | 1.23180 | 1.23180 | 0.00000 | -8.47 | 15399.03 |
3743 | 2009.03.19 12:50 | buy | 1872 | 0.10 | 1.22767 | 1.22663 | 0.00000 | ||
3744 | 2009.03.19 12:57 | close | 1872 | 0.10 | 1.23230 | 1.22663 | 0.00000 | 37.57 | 15436.60 |
3745 | 2009.03.19 12:59 | buy | 1873 | 0.10 | 1.22778 | 1.22674 | 0.00000 | ||
3746 | 2009.03.19 13:10 | s/l | 1873 | 0.10 | 1.22674 | 1.22674 | 0.00000 | -8.49 | 15428.11 |
3747 | 2009.03.19 13:10 | buy | 1874 | 0.10 | 1.22586 | 1.22482 | 0.00000 | ||
3748 | 2009.03.19 13:15 | s/l | 1874 | 0.10 | 1.22482 | 1.22482 | 0.00000 | -8.50 | 15419.61 |
3749 | 2009.03.19 13:15 | buy | 1875 | 0.10 | 1.22305 | 1.22201 | 0.00000 | ||
3750 | 2009.03.19 13:20 | s/l | 1875 | 0.10 | 1.22201 | 1.22201 | 0.00000 | -8.54 | 15411.07 |
3751 | 2009.03.19 13:20 | buy | 1876 | 0.10 | 1.21932 | 1.21828 | 0.00000 | ||
3752 | 2009.03.19 13:27 | close | 1876 | 0.10 | 1.22251 | 1.21828 | 0.00000 | 26.09 | 15437.16 |
3753 | 2009.03.19 13:27 | buy | 1877 | 0.10 | 1.22296 | 1.22192 | 0.00000 | ||
3754 | 2009.03.19 13:32 | s/l | 1877 | 0.10 | 1.22192 | 1.22192 | 0.00000 | -8.51 | 15428.65 |
3755 | 2009.03.19 13:32 | buy | 1878 | 0.10 | 1.22229 | 1.22125 | 0.00000 | ||
3756 | 2009.03.19 13:45 | close | 1878 | 0.10 | 1.22500 | 1.22125 | 0.00000 | 22.12 | 15450.77 |
3757 | 2009.03.19 13:47 | buy | 1879 | 0.10 | 1.22508 | 1.22404 | 0.00000 | ||
3758 | 2009.03.19 14:15 | s/l | 1879 | 0.10 | 1.22404 | 1.22404 | 0.00000 | -8.50 | 15442.27 |
3759 | 2009.03.19 14:15 | buy | 1880 | 0.10 | 1.22457 | 1.22353 | 0.00000 | ||
3760 | 2009.03.19 14:20 | s/l | 1880 | 0.10 | 1.22353 | 1.22353 | 0.00000 | -8.50 | 15433.77 |
3761 | 2009.03.19 14:20 | buy | 1881 | 0.10 | 1.22309 | 1.22205 | 0.00000 | ||
3762 | 2009.03.19 14:43 | close | 1881 | 0.10 | 1.22634 | 1.22205 | 0.00000 | 26.50 | 15460.27 |
3763 | 2009.03.19 14:46 | buy | 1882 | 0.10 | 1.22628 | 1.22524 | 0.00000 | ||
3764 | 2009.03.19 14:59 | close | 1882 | 0.10 | 1.22993 | 1.22524 | 0.00000 | 29.68 | 15489.95 |
3765 | 2009.03.19 15:02 | sell | 1883 | 0.10 | 1.23276 | 1.23380 | 0.00000 | ||
3766 | 2009.03.19 15:20 | close | 1883 | 0.10 | 1.22893 | 1.23380 | 0.00000 | 31.17 | 15521.12 |
3767 | 2009.03.19 15:22 | buy | 1884 | 0.10 | 1.22980 | 1.22876 | 0.00000 | ||
3768 | 2009.03.19 15:50 | s/l | 1884 | 0.10 | 1.22876 | 1.22876 | 0.00000 | -8.47 | 15512.65 |
3769 | 2009.03.19 15:50 | buy | 1885 | 0.10 | 1.22881 | 1.22777 | 0.00000 | ||
3770 | 2009.03.19 16:20 | s/l | 1885 | 0.10 | 1.22777 | 1.22777 | 0.00000 | -8.48 | 15504.17 |
3771 | 2009.03.19 16:20 | buy | 1886 | 0.10 | 1.22782 | 1.22678 | 0.00000 | ||
3772 | 2009.03.19 16:40 | close | 1886 | 0.10 | 1.23111 | 1.22678 | 0.00000 | 26.72 | 15530.89 |
3773 | 2009.03.19 16:45 | sell | 1887 | 0.10 | 1.23234 | 1.23338 | 0.00000 | ||
3774 | 2009.03.19 16:50 | s/l | 1887 | 0.10 | 1.23338 | 1.23338 | 0.00000 | -8.42 | 15522.47 |
3775 | 2009.03.19 16:50 | sell | 1888 | 0.10 | 1.23358 | 1.23462 | 0.00000 | ||
3776 | 2009.03.19 17:15 | s/l | 1888 | 0.10 | 1.23462 | 1.23462 | 0.00000 | -8.42 | 15514.05 |
3777 | 2009.03.19 17:15 | sell | 1889 | 0.10 | 1.23442 | 1.23546 | 0.00000 | ||
3778 | 2009.03.19 17:20 | s/l | 1889 | 0.10 | 1.23546 | 1.23546 | 0.00000 | -8.42 | 15505.63 |
3779 | 2009.03.19 17:20 | sell | 1890 | 0.10 | 1.23553 | 1.23657 | 0.00000 | ||
3780 | 2009.03.19 17:50 | s/l | 1890 | 0.10 | 1.23657 | 1.23657 | 0.00000 | -8.41 | 15497.22 |
3781 | 2009.03.19 17:50 | sell | 1891 | 0.10 | 1.23648 | 1.23752 | 0.00000 | ||
3782 | 2009.03.19 18:20 | close | 1891 | 0.10 | 1.23322 | 1.23752 | 0.00000 | 26.43 | 15523.65 |
3783 | 2009.03.19 18:32 | buy | 1892 | 0.10 | 1.23249 | 1.23145 | 0.00000 | ||
3784 | 2009.03.19 19:20 | close | 1892 | 0.10 | 1.23498 | 1.23145 | 0.00000 | 20.16 | 15543.81 |
3785 | 2009.03.19 19:40 | sell | 1893 | 0.10 | 1.23679 | 1.23783 | 0.00000 | ||
3786 | 2009.03.19 19:45 | s/l | 1893 | 0.10 | 1.23783 | 1.23783 | 0.00000 | -8.39 | 15535.42 |
3787 | 2009.03.19 19:45 | sell | 1894 | 0.10 | 1.23820 | 1.23924 | 0.00000 | ||
3788 | 2009.03.19 19:50 | s/l | 1894 | 0.10 | 1.23924 | 1.23924 | 0.00000 | -8.38 | 15527.04 |
3789 | 2009.03.19 19:50 | sell | 1895 | 0.10 | 1.23960 | 1.24064 | 0.00000 | ||
3790 | 2009.03.19 22:02 | s/l | 1895 | 0.10 | 1.24064 | 1.24064 | 0.00000 | -8.38 | 15518.66 |
3791 | 2009.03.19 23:45 | sell | 1896 | 0.10 | 1.24095 | 1.24199 | 0.00000 | ||
3792 | 2009.03.19 23:50 | s/l | 1896 | 0.10 | 1.24199 | 1.24199 | 0.00000 | -8.37 | 15510.29 |
3793 | 2009.03.19 23:50 | sell | 1897 | 0.10 | 1.24214 | 1.24318 | 0.00000 | ||
3794 | 2009.03.20 02:50 | s/l | 1897 | 0.10 | 1.24318 | 1.24318 | 0.00000 | -8.43 | 15501.86 |
3795 | 2009.03.20 02:50 | sell | 1898 | 0.10 | 1.24295 | 1.24399 | 0.00000 | ||
3796 | 2009.03.20 04:15 | close | 1898 | 0.10 | 1.24014 | 1.24399 | 0.00000 | 22.66 | 15524.52 |
3797 | 2009.03.20 04:20 | buy | 1899 | 0.10 | 1.23902 | 1.23798 | 0.00000 | ||
3798 | 2009.03.20 06:37 | close | 1899 | 0.10 | 1.24136 | 1.23798 | 0.00000 | 18.85 | 15543.37 |
3799 | 2009.03.20 08:15 | buy | 1900 | 0.10 | 1.23929 | 1.23825 | 0.00000 | ||
3800 | 2009.03.20 08:20 | s/l | 1900 | 0.10 | 1.23825 | 1.23825 | 0.00000 | -8.40 | 15534.97 |
3801 | 2009.03.20 08:20 | buy | 1901 | 0.10 | 1.23794 | 1.23690 | 0.00000 | ||
3802 | 2009.03.20 08:40 | s/l | 1901 | 0.10 | 1.23690 | 1.23690 | 0.00000 | -8.41 | 15526.56 |
3803 | 2009.03.20 08:40 | buy | 1902 | 0.10 | 1.23740 | 1.23636 | 0.00000 | ||
3804 | 2009.03.20 08:45 | s/l | 1902 | 0.10 | 1.23636 | 1.23636 | 0.00000 | -8.42 | 15518.14 |
3805 | 2009.03.20 08:45 | buy | 1903 | 0.10 | 1.23536 | 1.23432 | 0.00000 | ||
3806 | 2009.03.20 08:50 | s/l | 1903 | 0.10 | 1.23432 | 1.23432 | 0.00000 | -8.44 | 15509.70 |
3807 | 2009.03.20 08:50 | buy | 1904 | 0.10 | 1.23264 | 1.23160 | 0.00000 | ||
3808 | 2009.03.20 08:57 | close | 1904 | 0.10 | 1.23482 | 1.23160 | 0.00000 | 17.65 | 15527.35 |
3809 | 2009.03.20 08:59 | buy | 1905 | 0.10 | 1.23374 | 1.23270 | 0.00000 | ||
3810 | 2009.03.20 09:15 | close | 1905 | 0.10 | 1.23776 | 1.23270 | 0.00000 | 32.48 | 15559.83 |
3811 | 2009.03.20 09:17 | sell | 1906 | 0.10 | 1.23720 | 1.23824 | 0.00000 | ||
3812 | 2009.03.20 09:20 | s/l | 1906 | 0.10 | 1.23824 | 1.23824 | 0.00000 | -8.39 | 15551.44 |
3813 | 2009.03.20 09:20 | sell | 1907 | 0.10 | 1.23945 | 1.24049 | 0.00000 | ||
3814 | 2009.03.20 09:35 | close | 1907 | 0.10 | 1.23652 | 1.24049 | 0.00000 | 23.70 | 15575.14 |
3815 | 2009.03.20 09:37 | sell | 1908 | 0.10 | 1.23675 | 1.23779 | 0.00000 | ||
3816 | 2009.03.20 09:50 | close | 1908 | 0.10 | 1.23306 | 1.23779 | 0.00000 | 29.93 | 15605.07 |
3817 | 2009.03.20 09:52 | buy | 1909 | 0.10 | 1.23383 | 1.23279 | 0.00000 | ||
3818 | 2009.03.20 10:20 | s/l | 1909 | 0.10 | 1.23279 | 1.23279 | 0.00000 | -8.44 | 15596.63 |
3819 | 2009.03.20 10:20 | buy | 1910 | 0.10 | 1.23290 | 1.23186 | 0.00000 | ||
3820 | 2009.03.20 10:40 | s/l | 1910 | 0.10 | 1.23186 | 1.23186 | 0.00000 | -8.45 | 15588.18 |
3821 | 2009.03.20 10:40 | buy | 1911 | 0.10 | 1.23125 | 1.23021 | 0.00000 | ||
3822 | 2009.03.20 10:46 | s/l | 1911 | 0.10 | 1.23021 | 1.23021 | 0.00000 | -8.46 | 15579.72 |
3823 | 2009.03.20 10:46 | buy | 1912 | 0.10 | 1.22957 | 1.22853 | 0.00000 | ||
3824 | 2009.03.20 10:59 | close | 1912 | 0.10 | 1.23180 | 1.22853 | 0.00000 | 18.10 | 15597.82 |
3825 | 2009.03.20 11:10 | sell | 1913 | 0.10 | 1.23457 | 1.23561 | 0.00000 | ||
3826 | 2009.03.20 11:15 | s/l | 1913 | 0.10 | 1.23561 | 1.23561 | 0.00000 | -8.41 | 15589.41 |
3827 | 2009.03.20 11:15 | sell | 1914 | 0.10 | 1.23648 | 1.23752 | 0.00000 | ||
3828 | 2009.03.20 11:20 | s/l | 1914 | 0.10 | 1.23752 | 1.23752 | 0.00000 | -8.39 | 15581.02 |
3829 | 2009.03.20 11:20 | sell | 1915 | 0.10 | 1.23838 | 1.23942 | 0.00000 | ||
3830 | 2009.03.20 11:40 | s/l | 1915 | 0.10 | 1.23942 | 1.23942 | 0.00000 | -8.39 | 15572.63 |
3831 | 2009.03.20 11:40 | sell | 1916 | 0.10 | 1.23948 | 1.24052 | 0.00000 | ||
3832 | 2009.03.20 11:45 | s/l | 1916 | 0.10 | 1.24052 | 1.24052 | 0.00000 | -8.37 | 15564.26 |
3833 | 2009.03.20 11:45 | sell | 1917 | 0.10 | 1.24126 | 1.24230 | 0.00000 | ||
3834 | 2009.03.20 11:50 | s/l | 1917 | 0.10 | 1.24230 | 1.24230 | 0.00000 | -8.37 | 15555.89 |
3835 | 2009.03.20 11:50 | sell | 1918 | 0.10 | 1.24305 | 1.24409 | 0.00000 | ||
3836 | 2009.03.20 12:02 | close | 1918 | 0.10 | 1.24046 | 1.24409 | 0.00000 | 20.88 | 15576.77 |
3837 | 2009.03.20 12:15 | buy | 1919 | 0.10 | 1.23720 | 1.23616 | 0.00000 | ||
3838 | 2009.03.20 12:20 | s/l | 1919 | 0.10 | 1.23616 | 1.23616 | 0.00000 | -8.42 | 15568.35 |
3839 | 2009.03.20 12:20 | buy | 1920 | 0.10 | 1.23503 | 1.23399 | 0.00000 | ||
3840 | 2009.03.20 12:40 | close | 1920 | 0.10 | 1.23790 | 1.23399 | 0.00000 | 23.18 | 15591.53 |
3841 | 2009.03.20 12:42 | buy | 1921 | 0.10 | 1.23790 | 1.23686 | 0.00000 | ||
3842 | 2009.03.20 12:50 | close | 1921 | 0.10 | 1.24110 | 1.23686 | 0.00000 | 25.78 | 15617.31 |
3843 | 2009.03.20 12:59 | buy | 1922 | 0.10 | 1.23807 | 1.23703 | 0.00000 | ||
3844 | 2009.03.20 13:10 | s/l | 1922 | 0.10 | 1.23703 | 1.23703 | 0.00000 | -8.41 | 15608.90 |
3845 | 2009.03.20 13:20 | buy | 1923 | 0.10 | 1.23434 | 1.23330 | 0.00000 | ||
3846 | 2009.03.20 13:32 | s/l | 1923 | 0.10 | 1.23330 | 1.23330 | 0.00000 | -8.44 | 15600.46 |
3847 | 2009.03.20 13:32 | buy | 1924 | 0.10 | 1.23291 | 1.23187 | 0.00000 | ||
3848 | 2009.03.20 13:37 | s/l | 1924 | 0.10 | 1.23187 | 1.23187 | 0.00000 | -8.44 | 15592.02 |
3849 | 2009.03.20 13:37 | buy | 1925 | 0.10 | 1.23239 | 1.23135 | 0.00000 | ||
3850 | 2009.03.20 13:45 | close | 1925 | 0.10 | 1.23601 | 1.23135 | 0.00000 | 29.29 | 15621.31 |
3851 | 2009.03.20 14:37 | buy | 1926 | 0.10 | 1.23532 | 1.23428 | 0.00000 | ||
3852 | 2009.03.20 14:50 | close | 1926 | 0.10 | 1.23850 | 1.23428 | 0.00000 | 25.68 | 15646.99 |
3853 | 2009.03.20 15:20 | buy | 1927 | 0.10 | 1.23601 | 1.23497 | 0.00000 | ||
3854 | 2009.03.20 15:50 | close | 1927 | 0.10 | 1.23847 | 1.23497 | 0.00000 | 19.86 | 15666.85 |
3855 | 2009.03.20 16:20 | sell | 1928 | 0.10 | 1.24029 | 1.24133 | 0.00000 | ||
3856 | 2009.03.20 16:50 | close | 1928 | 0.10 | 1.23674 | 1.24133 | 0.00000 | 28.70 | 15695.55 |
3857 | 2009.03.20 17:46 | sell | 1929 | 0.10 | 1.24022 | 1.24126 | 0.00000 | ||
3858 | 2009.03.20 18:20 | s/l | 1929 | 0.10 | 1.24126 | 1.24126 | 0.00000 | -8.37 | 15687.18 |
3859 | 2009.03.20 18:33 | sell | 1930 | 0.10 | 1.24235 | 1.24339 | 0.00000 | ||
3860 | 2009.03.20 18:40 | s/l | 1930 | 0.10 | 1.24339 | 1.24339 | 0.00000 | -8.36 | 15678.82 |
3861 | 2009.03.20 18:40 | sell | 1931 | 0.10 | 1.24343 | 1.24447 | 0.00000 | ||
3862 | 2009.03.20 18:46 | s/l | 1931 | 0.10 | 1.24447 | 1.24447 | 0.00000 | -8.35 | 15670.47 |
3863 | 2009.03.20 18:46 | sell | 1932 | 0.10 | 1.24451 | 1.24555 | 0.00000 | ||
3864 | 2009.03.20 18:59 | close | 1932 | 0.10 | 1.24209 | 1.24555 | 0.00000 | 19.48 | 15689.95 |
3865 | 2009.03.20 19:50 | buy | 1933 | 0.10 | 1.23969 | 1.23865 | 0.00000 | ||
3866 | 2009.03.20 20:15 | s/l | 1933 | 0.10 | 1.23865 | 1.23865 | 0.00000 | -8.40 | 15681.55 |
3867 | 2009.03.20 21:15 | sell | 1934 | 0.10 | 1.24235 | 1.24339 | 0.00000 | ||
3868 | 2009.03.20 21:20 | s/l | 1934 | 0.10 | 1.24339 | 1.24339 | 0.00000 | -8.36 | 15673.19 |
3869 | 2009.03.20 21:20 | sell | 1935 | 0.10 | 1.24362 | 1.24466 | 0.00000 | ||
3870 | 2009.03.20 21:27 | close | 1935 | 0.10 | 1.24049 | 1.24466 | 0.00000 | 25.23 | 15698.42 |
3871 | 2009.03.23 00:00 | buy | 1936 | 0.10 | 1.23709 | 1.23605 | 0.00000 | ||
3872 | 2009.03.23 00:20 | close | 1936 | 0.10 | 1.23979 | 1.23605 | 0.00000 | 21.78 | 15720.20 |
3873 | 2009.03.23 00:45 | buy | 1937 | 0.10 | 1.23865 | 1.23761 | 0.00000 | ||
3874 | 2009.03.23 00:50 | s/l | 1937 | 0.10 | 1.23761 | 1.23761 | 0.00000 | -8.41 | 15711.79 |
3875 | 2009.03.23 00:50 | buy | 1938 | 0.10 | 1.23809 | 1.23705 | 0.00000 | ||
3876 | 2009.03.23 02:10 | s/l | 1938 | 0.10 | 1.23705 | 1.23705 | 0.00000 | -8.41 | 15703.38 |
3877 | 2009.03.23 02:15 | buy | 1939 | 0.10 | 1.23612 | 1.23508 | 0.00000 | ||
3878 | 2009.03.23 02:20 | s/l | 1939 | 0.10 | 1.23508 | 1.23508 | 0.00000 | -8.43 | 15694.95 |
3879 | 2009.03.23 02:20 | buy | 1940 | 0.10 | 1.23462 | 1.23358 | 0.00000 | ||
3880 | 2009.03.23 02:37 | close | 1940 | 0.10 | 1.23708 | 1.23358 | 0.00000 | 19.89 | 15714.84 |
3881 | 2009.03.23 02:50 | buy | 1941 | 0.10 | 1.23533 | 1.23429 | 0.00000 | ||
3882 | 2009.03.23 03:15 | s/l | 1941 | 0.10 | 1.23429 | 1.23429 | 0.00000 | -8.43 | 15706.41 |
3883 | 2009.03.23 05:46 | sell | 1942 | 0.10 | 1.23544 | 1.23648 | 0.00000 | ||
3884 | 2009.03.23 07:50 | close | 1942 | 0.10 | 1.23306 | 1.23648 | 0.00000 | 19.30 | 15725.71 |
3885 | 2009.03.23 08:45 | buy | 1943 | 0.10 | 1.23138 | 1.23034 | 0.00000 | ||
3886 | 2009.03.23 08:50 | s/l | 1943 | 0.10 | 1.23034 | 1.23034 | 0.00000 | -8.46 | 15717.25 |
3887 | 2009.03.23 08:50 | buy | 1944 | 0.10 | 1.23062 | 1.22958 | 0.00000 | ||
3888 | 2009.03.23 09:15 | close | 1944 | 0.10 | 1.23315 | 1.22958 | 0.00000 | 20.52 | 15737.77 |
3889 | 2009.03.23 09:20 | sell | 1945 | 0.10 | 1.23442 | 1.23546 | 0.00000 | ||
3890 | 2009.03.23 09:37 | close | 1945 | 0.10 | 1.23268 | 1.23546 | 0.00000 | 14.12 | 15751.89 |
3891 | 2009.03.23 09:40 | sell | 1946 | 0.10 | 1.23360 | 1.23464 | 0.00000 | ||
3892 | 2009.03.23 09:45 | s/l | 1946 | 0.10 | 1.23464 | 1.23464 | 0.00000 | -8.42 | 15743.47 |
3893 | 2009.03.23 09:45 | sell | 1947 | 0.10 | 1.23448 | 1.23552 | 0.00000 | ||
3894 | 2009.03.23 09:50 | s/l | 1947 | 0.10 | 1.23552 | 1.23552 | 0.00000 | -8.42 | 15735.05 |
3895 | 2009.03.23 09:50 | sell | 1948 | 0.10 | 1.23536 | 1.23640 | 0.00000 | ||
3896 | 2009.03.23 10:15 | s/l | 1948 | 0.10 | 1.23640 | 1.23640 | 0.00000 | -8.40 | 15726.65 |
3897 | 2009.03.23 10:15 | sell | 1949 | 0.10 | 1.23642 | 1.23746 | 0.00000 | ||
3898 | 2009.03.23 10:20 | s/l | 1949 | 0.10 | 1.23746 | 1.23746 | 0.00000 | -8.41 | 15718.24 |
3899 | 2009.03.23 10:20 | sell | 1950 | 0.10 | 1.23750 | 1.23854 | 0.00000 | ||
3900 | 2009.03.23 11:15 | close | 1950 | 0.10 | 1.23523 | 1.23854 | 0.00000 | 18.38 | 15736.62 |
3901 | 2009.03.23 11:50 | buy | 1951 | 0.10 | 1.23239 | 1.23135 | 0.00000 | ||
3902 | 2009.03.23 12:20 | s/l | 1951 | 0.10 | 1.23135 | 1.23135 | 0.00000 | -8.45 | 15728.17 |
3903 | 2009.03.23 12:50 | buy | 1952 | 0.10 | 1.23034 | 1.22930 | 0.00000 | ||
3904 | 2009.03.23 13:10 | close | 1952 | 0.10 | 1.23223 | 1.22930 | 0.00000 | 15.34 | 15743.51 |
3905 | 2009.03.23 13:15 | sell | 1953 | 0.10 | 1.23326 | 1.23430 | 0.00000 | ||
3906 | 2009.03.23 13:20 | s/l | 1953 | 0.10 | 1.23430 | 1.23430 | 0.00000 | -8.43 | 15735.08 |
3907 | 2009.03.23 13:20 | sell | 1954 | 0.10 | 1.23430 | 1.23534 | 0.00000 | ||
3908 | 2009.03.23 13:45 | s/l | 1954 | 0.10 | 1.23534 | 1.23534 | 0.00000 | -8.42 | 15726.66 |
3909 | 2009.03.23 13:45 | sell | 1955 | 0.10 | 1.23494 | 1.23598 | 0.00000 | ||
3910 | 2009.03.23 13:50 | s/l | 1955 | 0.10 | 1.23598 | 1.23598 | 0.00000 | -8.42 | 15718.24 |
3911 | 2009.03.23 13:50 | sell | 1956 | 0.10 | 1.23570 | 1.23674 | 0.00000 | ||
3912 | 2009.03.23 14:02 | close | 1956 | 0.10 | 1.23331 | 1.23674 | 0.00000 | 19.38 | 15737.62 |
3913 | 2009.03.23 14:15 | sell | 1957 | 0.10 | 1.23568 | 1.23672 | 0.00000 | ||
3914 | 2009.03.23 14:20 | s/l | 1957 | 0.10 | 1.23672 | 1.23672 | 0.00000 | -8.40 | 15729.22 |
3915 | 2009.03.23 14:20 | sell | 1958 | 0.10 | 1.23692 | 1.23796 | 0.00000 | ||
3916 | 2009.03.23 14:50 | close | 1958 | 0.10 | 1.23439 | 1.23796 | 0.00000 | 20.50 | 15749.72 |
3917 | 2009.03.23 15:50 | buy | 1959 | 0.10 | 1.23114 | 1.23010 | 0.00000 | ||
3918 | 2009.03.23 16:20 | s/l | 1959 | 0.10 | 1.23010 | 1.23010 | 0.00000 | -8.47 | 15741.25 |
3919 | 2009.03.23 16:20 | buy | 1960 | 0.10 | 1.22979 | 1.22875 | 0.00000 | ||
3920 | 2009.03.23 16:50 | close | 1960 | 0.10 | 1.23208 | 1.22875 | 0.00000 | 18.59 | 15759.84 |
3921 | 2009.03.23 17:10 | sell | 1961 | 0.10 | 1.23388 | 1.23492 | 0.00000 | ||
3922 | 2009.03.23 17:15 | s/l | 1961 | 0.10 | 1.23492 | 1.23492 | 0.00000 | -8.42 | 15751.42 |
3923 | 2009.03.23 17:15 | sell | 1962 | 0.10 | 1.23519 | 1.23623 | 0.00000 | ||
3924 | 2009.03.23 17:20 | s/l | 1962 | 0.10 | 1.23623 | 1.23623 | 0.00000 | -8.41 | 15743.01 |
3925 | 2009.03.23 17:20 | sell | 1963 | 0.10 | 1.23650 | 1.23754 | 0.00000 | ||
3926 | 2009.03.23 17:33 | close | 1963 | 0.10 | 1.23438 | 1.23754 | 0.00000 | 17.17 | 15760.18 |
3927 | 2009.03.23 17:36 | sell | 1964 | 0.10 | 1.23414 | 1.23518 | 0.00000 | ||
3928 | 2009.03.23 17:46 | close | 1964 | 0.10 | 1.23227 | 1.23518 | 0.00000 | 15.18 | 15775.36 |
3929 | 2009.03.23 18:15 | buy | 1965 | 0.10 | 1.23049 | 1.22945 | 0.00000 | ||
3930 | 2009.03.23 18:20 | s/l | 1965 | 0.10 | 1.22945 | 1.22945 | 0.00000 | -8.47 | 15766.89 |
3931 | 2009.03.23 18:20 | buy | 1966 | 0.10 | 1.22819 | 1.22715 | 0.00000 | ||
3932 | 2009.03.23 19:20 | s/l | 1966 | 0.10 | 1.22715 | 1.22715 | 0.00000 | -8.48 | 15758.41 |
3933 | 2009.03.23 20:40 | buy | 1967 | 0.10 | 1.22483 | 1.22379 | 0.00000 | ||
3934 | 2009.03.23 20:45 | s/l | 1967 | 0.10 | 1.22379 | 1.22379 | 0.00000 | -8.50 | 15749.91 |
3935 | 2009.03.23 20:45 | buy | 1968 | 0.10 | 1.22395 | 1.22291 | 0.00000 | ||
3936 | 2009.03.23 20:50 | s/l | 1968 | 0.10 | 1.22291 | 1.22291 | 0.00000 | -8.51 | 15741.40 |
3937 | 2009.03.23 20:50 | buy | 1969 | 0.10 | 1.22279 | 1.22175 | 0.00000 | ||
3938 | 2009.03.23 21:15 | s/l | 1969 | 0.10 | 1.22175 | 1.22175 | 0.00000 | -8.51 | 15732.89 |
3939 | 2009.03.23 21:32 | sell | 1970 | 0.10 | 1.22474 | 1.22578 | 0.00000 | ||
3940 | 2009.03.23 21:50 | close | 1970 | 0.10 | 1.22169 | 1.22578 | 0.00000 | 24.97 | 15757.86 |
3941 | 2009.03.23 22:20 | sell | 1971 | 0.10 | 1.22437 | 1.22541 | 0.00000 | ||
3942 | 2009.03.23 23:15 | s/l | 1971 | 0.10 | 1.22541 | 1.22541 | 0.00000 | -8.48 | 15749.38 |
3943 | 2009.03.23 23:15 | sell | 1972 | 0.10 | 1.22542 | 1.22646 | 0.00000 | ||
3944 | 2009.03.23 23:20 | s/l | 1972 | 0.10 | 1.22646 | 1.22646 | 0.00000 | -8.48 | 15740.90 |
3945 | 2009.03.23 23:20 | sell | 1973 | 0.10 | 1.22605 | 1.22709 | 0.00000 | ||
3946 | 2009.03.24 01:00 | close | 1973 | 0.10 | 1.22414 | 1.22709 | 0.00000 | 15.54 | 15756.44 |
3947 | 2009.03.24 07:45 | sell | 1974 | 0.10 | 1.22325 | 1.22429 | 0.00000 | ||
3948 | 2009.03.24 07:50 | s/l | 1974 | 0.10 | 1.22429 | 1.22429 | 0.00000 | -8.49 | 15747.95 |
3949 | 2009.03.24 07:50 | sell | 1975 | 0.10 | 1.22398 | 1.22502 | 0.00000 | ||
3950 | 2009.03.24 08:50 | close | 1975 | 0.10 | 1.22111 | 1.22502 | 0.00000 | 23.50 | 15771.45 |
3951 | 2009.03.24 08:52 | buy | 1976 | 0.10 | 1.22166 | 1.22062 | 0.00000 | ||
3952 | 2009.03.24 09:10 | close | 1976 | 0.10 | 1.22404 | 1.22062 | 0.00000 | 19.44 | 15790.89 |
3953 | 2009.03.24 09:20 | sell | 1977 | 0.10 | 1.22582 | 1.22686 | 0.00000 | ||
3954 | 2009.03.24 09:32 | close | 1977 | 0.10 | 1.22298 | 1.22686 | 0.00000 | 23.22 | 15814.11 |
3955 | 2009.03.24 09:50 | sell | 1978 | 0.10 | 1.22596 | 1.22700 | 0.00000 | ||
3956 | 2009.03.24 10:10 | close | 1978 | 0.10 | 1.22352 | 1.22700 | 0.00000 | 19.94 | 15834.05 |
3957 | 2009.03.24 10:15 | buy | 1979 | 0.10 | 1.22234 | 1.22130 | 0.00000 | ||
3958 | 2009.03.24 10:20 | s/l | 1979 | 0.10 | 1.22130 | 1.22130 | 0.00000 | -8.52 | 15825.53 |
3959 | 2009.03.24 10:20 | buy | 1980 | 0.10 | 1.22078 | 1.21974 | 0.00000 | ||
3960 | 2009.03.24 11:15 | close | 1980 | 0.10 | 1.22434 | 1.21974 | 0.00000 | 29.08 | 15854.61 |
3961 | 2009.03.24 11:17 | sell | 1981 | 0.10 | 1.22392 | 1.22496 | 0.00000 | ||
3962 | 2009.03.24 11:20 | s/l | 1981 | 0.10 | 1.22496 | 1.22496 | 0.00000 | -8.49 | 15846.12 |
3963 | 2009.03.24 11:20 | sell | 1982 | 0.10 | 1.22560 | 1.22664 | 0.00000 | ||
3964 | 2009.03.24 11:50 | s/l | 1982 | 0.10 | 1.22664 | 1.22664 | 0.00000 | -8.48 | 15837.64 |
3965 | 2009.03.24 11:50 | sell | 1983 | 0.10 | 1.22615 | 1.22719 | 0.00000 | ||
3966 | 2009.03.24 12:37 | s/l | 1983 | 0.10 | 1.22719 | 1.22719 | 0.00000 | -8.48 | 15829.16 |
3967 | 2009.03.24 13:50 | buy | 1984 | 0.10 | 1.22405 | 1.22301 | 0.00000 | ||
3968 | 2009.03.24 14:15 | close | 1984 | 0.10 | 1.22782 | 1.22301 | 0.00000 | 30.70 | 15859.86 |
3969 | 2009.03.24 14:20 | sell | 1985 | 0.10 | 1.22923 | 1.23027 | 0.00000 | ||
3970 | 2009.03.24 14:27 | close | 1985 | 0.10 | 1.22674 | 1.23027 | 0.00000 | 20.30 | 15880.16 |
3971 | 2009.03.24 15:20 | buy | 1986 | 0.10 | 1.22248 | 1.22144 | 0.00000 | ||
3972 | 2009.03.24 15:32 | s/l | 1986 | 0.10 | 1.22144 | 1.22144 | 0.00000 | -8.52 | 15871.64 |
3973 | 2009.03.24 15:32 | buy | 1987 | 0.10 | 1.22176 | 1.22072 | 0.00000 | ||
3974 | 2009.03.24 15:50 | close | 1987 | 0.10 | 1.22432 | 1.22072 | 0.00000 | 20.91 | 15892.55 |
3975 | 2009.03.24 18:20 | buy | 1988 | 0.10 | 1.22264 | 1.22160 | 0.00000 | ||
3976 | 2009.03.24 18:40 | close | 1988 | 0.10 | 1.22530 | 1.22160 | 0.00000 | 21.71 | 15914.26 |
3977 | 2009.03.24 19:20 | buy | 1989 | 0.10 | 1.22422 | 1.22318 | 0.00000 | ||
3978 | 2009.03.24 20:20 | close | 1989 | 0.10 | 1.22675 | 1.22318 | 0.00000 | 20.62 | 15934.88 |
3979 | 2009.03.24 20:40 | sell | 1990 | 0.10 | 1.22873 | 1.22977 | 0.00000 | ||
3980 | 2009.03.24 20:45 | s/l | 1990 | 0.10 | 1.22977 | 1.22977 | 0.00000 | -8.45 | 15926.43 |
3981 | 2009.03.24 20:45 | sell | 1991 | 0.10 | 1.23037 | 1.23141 | 0.00000 | ||
3982 | 2009.03.24 20:50 | s/l | 1991 | 0.10 | 1.23141 | 1.23141 | 0.00000 | -8.44 | 15917.99 |
3983 | 2009.03.24 20:50 | sell | 1992 | 0.10 | 1.23201 | 1.23305 | 0.00000 | ||
3984 | 2009.03.24 22:20 | close | 1992 | 0.10 | 1.22927 | 1.23305 | 0.00000 | 22.29 | 15940.28 |
3985 | 2009.03.24 22:22 | buy | 1993 | 0.10 | 1.22987 | 1.22883 | 0.00000 | ||
3986 | 2009.03.24 23:50 | s/l | 1993 | 0.10 | 1.22883 | 1.22883 | 0.00000 | -8.47 | 15931.81 |
3987 | 2009.03.24 23:59 | buy | 1994 | 0.10 | 1.22805 | 1.22701 | 0.00000 | ||
3988 | 2009.03.25 00:03 | s/l | 1994 | 0.10 | 1.22701 | 1.22701 | 0.00000 | -8.52 | 15923.29 |
3989 | 2009.03.25 01:50 | sell | 1995 | 0.10 | 1.23135 | 1.23239 | 0.00000 | ||
3990 | 2009.03.25 02:20 | s/l | 1995 | 0.10 | 1.23239 | 1.23239 | 0.00000 | -8.43 | 15914.86 |
3991 | 2009.03.25 09:50 | sell | 1996 | 0.10 | 1.23551 | 1.23655 | 0.00000 | ||
3992 | 2009.03.25 10:20 | close | 1996 | 0.10 | 1.23234 | 1.23655 | 0.00000 | 25.72 | 15940.58 |
3993 | 2009.03.25 10:50 | buy | 1997 | 0.10 | 1.23174 | 1.23070 | 0.00000 | ||
3994 | 2009.03.25 11:50 | s/l | 1997 | 0.10 | 1.23070 | 1.23070 | 0.00000 | -8.46 | 15932.12 |
3995 | 2009.03.25 13:50 | buy | 1998 | 0.10 | 1.22924 | 1.22820 | 0.00000 | ||
3996 | 2009.03.25 14:15 | close | 1998 | 0.10 | 1.23160 | 1.22820 | 0.00000 | 19.16 | 15951.28 |
3997 | 2009.03.25 14:20 | sell | 1999 | 0.10 | 1.23245 | 1.23349 | 0.00000 | ||
3998 | 2009.03.25 14:40 | close | 1999 | 0.10 | 1.22920 | 1.23349 | 0.00000 | 26.44 | 15977.72 |
3999 | 2009.03.25 14:45 | buy | 2000 | 0.10 | 1.22693 | 1.22589 | 0.00000 | ||
4000 | 2009.03.25 14:50 | s/l | 2000 | 0.10 | 1.22589 | 1.22589 | 0.00000 | -8.50 | 15969.22 |
4001 | 2009.03.25 14:50 | buy | 2001 | 0.10 | 1.22389 | 1.22285 | 0.00000 | ||
4002 | 2009.03.25 14:57 | close | 2001 | 0.10 | 1.22639 | 1.22285 | 0.00000 | 20.39 | 15989.61 |
4003 | 2009.03.25 14:59 | buy | 2002 | 0.10 | 1.22404 | 1.22300 | 0.00000 | ||
4004 | 2009.03.25 15:07 | s/l | 2002 | 0.10 | 1.22300 | 1.22300 | 0.00000 | -8.50 | 15981.11 |
4005 | 2009.03.25 15:07 | buy | 2003 | 0.10 | 1.22349 | 1.22245 | 0.00000 | ||
4006 | 2009.03.25 15:10 | close | 2003 | 0.10 | 1.22652 | 1.22245 | 0.00000 | 24.70 | 16005.81 |
4007 | 2009.03.25 15:15 | sell | 2004 | 0.10 | 1.22866 | 1.22970 | 0.00000 | ||
4008 | 2009.03.25 15:20 | s/l | 2004 | 0.10 | 1.22970 | 1.22970 | 0.00000 | -8.44 | 15997.37 |
4009 | 2009.03.25 15:20 | sell | 2005 | 0.10 | 1.23080 | 1.23184 | 0.00000 | ||
4010 | 2009.03.25 15:27 | close | 2005 | 0.10 | 1.22849 | 1.23184 | 0.00000 | 18.80 | 16016.17 |
4011 | 2009.03.25 15:32 | sell | 2006 | 0.10 | 1.22615 | 1.22719 | 0.00000 | ||
4012 | 2009.03.25 15:45 | close | 2006 | 0.10 | 1.22407 | 1.22719 | 0.00000 | 16.99 | 16033.16 |
4013 | 2009.03.25 15:50 | buy | 2007 | 0.10 | 1.22232 | 1.22128 | 0.00000 | ||
4014 | 2009.03.25 15:59 | close | 2007 | 0.10 | 1.22460 | 1.22128 | 0.00000 | 18.62 | 16051.78 |
4015 | 2009.03.25 16:20 | buy | 2008 | 0.10 | 1.22309 | 1.22205 | 0.00000 | ||
4016 | 2009.03.25 16:45 | close | 2008 | 0.10 | 1.22542 | 1.22205 | 0.00000 | 19.01 | 16070.79 |
4017 | 2009.03.25 17:50 | sell | 2009 | 0.10 | 1.22740 | 1.22844 | 0.00000 | ||
4018 | 2009.03.25 18:15 | s/l | 2009 | 0.10 | 1.22844 | 1.22844 | 0.00000 | -8.46 | 16062.33 |
4019 | 2009.03.25 18:20 | sell | 2010 | 0.10 | 1.22932 | 1.23036 | 0.00000 | ||
4020 | 2009.03.25 18:45 | s/l | 2010 | 0.10 | 1.23036 | 1.23036 | 0.00000 | -8.45 | 16053.88 |
4021 | 2009.03.25 18:45 | sell | 2011 | 0.10 | 1.23055 | 1.23159 | 0.00000 | ||
4022 | 2009.03.25 18:50 | s/l | 2011 | 0.10 | 1.23159 | 1.23159 | 0.00000 | -8.44 | 16045.44 |
4023 | 2009.03.25 18:50 | sell | 2012 | 0.10 | 1.23130 | 1.23234 | 0.00000 | ||
4024 | 2009.03.25 19:15 | s/l | 2012 | 0.10 | 1.23234 | 1.23234 | 0.00000 | -8.44 | 16037.00 |
4025 | 2009.03.25 19:20 | sell | 2013 | 0.10 | 1.23247 | 1.23351 | 0.00000 | ||
4026 | 2009.03.25 19:45 | s/l | 2013 | 0.10 | 1.23351 | 1.23351 | 0.00000 | -8.42 | 16028.58 |
4027 | 2009.03.25 19:45 | sell | 2014 | 0.10 | 1.23372 | 1.23476 | 0.00000 | ||
4028 | 2009.03.25 19:50 | s/l | 2014 | 0.10 | 1.23476 | 1.23476 | 0.00000 | -8.42 | 16020.16 |
4029 | 2009.03.25 19:50 | sell | 2015 | 0.10 | 1.23455 | 1.23559 | 0.00000 | ||
4030 | 2009.03.25 20:07 | s/l | 2015 | 0.10 | 1.23559 | 1.23559 | 0.00000 | -8.41 | 16011.75 |
4031 | 2009.03.25 20:07 | sell | 2016 | 0.10 | 1.23512 | 1.23616 | 0.00000 | ||
4032 | 2009.03.25 20:40 | close | 2016 | 0.10 | 1.23194 | 1.23616 | 0.00000 | 25.81 | 16037.56 |
4033 | 2009.03.25 20:45 | buy | 2017 | 0.10 | 1.23035 | 1.22931 | 0.00000 | ||
4034 | 2009.03.25 20:50 | s/l | 2017 | 0.10 | 1.22931 | 1.22931 | 0.00000 | -8.48 | 16029.08 |
4035 | 2009.03.25 20:50 | buy | 2018 | 0.10 | 1.22824 | 1.22720 | 0.00000 | ||
4036 | 2009.03.25 21:20 | close | 2018 | 0.10 | 1.23128 | 1.22720 | 0.00000 | 24.69 | 16053.77 |
4037 | 2009.03.25 21:25 | sell | 2019 | 0.10 | 1.23097 | 1.23201 | 0.00000 | ||
4038 | 2009.03.25 21:40 | s/l | 2019 | 0.10 | 1.23201 | 1.23201 | 0.00000 | -8.44 | 16045.33 |
4039 | 2009.03.25 21:40 | sell | 2020 | 0.10 | 1.23168 | 1.23272 | 0.00000 | ||
4040 | 2009.03.25 21:45 | s/l | 2020 | 0.10 | 1.23272 | 1.23272 | 0.00000 | -8.43 | 16036.90 |
4041 | 2009.03.25 21:45 | sell | 2021 | 0.10 | 1.23244 | 1.23348 | 0.00000 | ||
4042 | 2009.03.25 21:50 | s/l | 2021 | 0.10 | 1.23348 | 1.23348 | 0.00000 | -8.43 | 16028.47 |
4043 | 2009.03.25 21:50 | sell | 2022 | 0.10 | 1.23320 | 1.23424 | 0.00000 | ||
4044 | 2009.03.25 23:10 | close | 2022 | 0.10 | 1.23100 | 1.23424 | 0.00000 | 17.87 | 16046.34 |
4045 | 2009.03.26 02:20 | buy | 2023 | 0.10 | 1.22817 | 1.22713 | 0.00000 | ||
4046 | 2009.03.26 03:50 | close | 2023 | 0.10 | 1.23068 | 1.22713 | 0.00000 | 20.40 | 16066.74 |
4047 | 2009.03.26 07:16 | buy | 2024 | 0.10 | 1.22825 | 1.22721 | 0.00000 | ||
4048 | 2009.03.26 07:50 | close | 2024 | 0.10 | 1.23043 | 1.22721 | 0.00000 | 17.72 | 16084.46 |
4049 | 2009.03.26 08:45 | buy | 2025 | 0.10 | 1.22723 | 1.22619 | 0.00000 | ||
4050 | 2009.03.26 08:50 | s/l | 2025 | 0.10 | 1.22619 | 1.22619 | 0.00000 | -8.49 | 16075.97 |
4051 | 2009.03.26 08:50 | buy | 2026 | 0.10 | 1.22574 | 1.22470 | 0.00000 | ||
4052 | 2009.03.26 09:15 | close | 2026 | 0.10 | 1.22831 | 1.22470 | 0.00000 | 20.92 | 16096.89 |
4053 | 2009.03.26 10:15 | sell | 2027 | 0.10 | 1.23148 | 1.23252 | 0.00000 | ||
4054 | 2009.03.26 10:20 | s/l | 2027 | 0.10 | 1.23252 | 1.23252 | 0.00000 | -8.44 | 16088.45 |
4055 | 2009.03.26 10:20 | sell | 2028 | 0.10 | 1.23264 | 1.23368 | 0.00000 | ||
4056 | 2009.03.26 10:32 | close | 2028 | 0.10 | 1.23029 | 1.23368 | 0.00000 | 19.10 | 16107.55 |
4057 | 2009.03.26 10:45 | sell | 2029 | 0.10 | 1.23147 | 1.23251 | 0.00000 | ||
4058 | 2009.03.26 10:50 | s/l | 2029 | 0.10 | 1.23251 | 1.23251 | 0.00000 | -8.43 | 16099.12 |
4059 | 2009.03.26 10:50 | sell | 2030 | 0.10 | 1.23220 | 1.23324 | 0.00000 | ||
4060 | 2009.03.26 11:15 | close | 2030 | 0.10 | 1.22988 | 1.23324 | 0.00000 | 18.86 | 16117.98 |
4061 | 2009.03.26 11:20 | buy | 2031 | 0.10 | 1.22868 | 1.22764 | 0.00000 | ||
4062 | 2009.03.26 11:37 | close | 2031 | 0.10 | 1.23102 | 1.22764 | 0.00000 | 19.01 | 16136.99 |
4063 | 2009.03.26 11:50 | buy | 2032 | 0.10 | 1.22859 | 1.22755 | 0.00000 | ||
4064 | 2009.03.26 12:15 | s/l | 2032 | 0.10 | 1.22755 | 1.22755 | 0.00000 | -8.48 | 16128.51 |
4065 | 2009.03.26 12:20 | buy | 2033 | 0.10 | 1.22591 | 1.22487 | 0.00000 | ||
4066 | 2009.03.26 13:20 | s/l | 2033 | 0.10 | 1.22487 | 1.22487 | 0.00000 | -8.49 | 16120.02 |
4067 | 2009.03.26 13:50 | buy | 2034 | 0.10 | 1.22437 | 1.22333 | 0.00000 | ||
4068 | 2009.03.26 14:03 | close | 2034 | 0.10 | 1.22654 | 1.22333 | 0.00000 | 17.69 | 16137.71 |
4069 | 2009.03.26 14:10 | sell | 2035 | 0.10 | 1.22777 | 1.22881 | 0.00000 | ||
4070 | 2009.03.26 14:16 | s/l | 2035 | 0.10 | 1.22881 | 1.22881 | 0.00000 | -8.46 | 16129.25 |
4071 | 2009.03.26 14:16 | sell | 2036 | 0.10 | 1.22901 | 1.23005 | 0.00000 | ||
4072 | 2009.03.26 14:32 | close | 2036 | 0.10 | 1.22672 | 1.23005 | 0.00000 | 18.67 | 16147.92 |
4073 | 2009.03.26 14:40 | sell | 2037 | 0.10 | 1.22787 | 1.22891 | 0.00000 | ||
4074 | 2009.03.26 14:45 | s/l | 2037 | 0.10 | 1.22891 | 1.22891 | 0.00000 | -8.46 | 16139.46 |
4075 | 2009.03.26 14:45 | sell | 2038 | 0.10 | 1.22913 | 1.23017 | 0.00000 | ||
4076 | 2009.03.26 14:50 | s/l | 2038 | 0.10 | 1.23017 | 1.23017 | 0.00000 | -8.44 | 16131.02 |
4077 | 2009.03.26 14:50 | sell | 2039 | 0.10 | 1.23040 | 1.23144 | 0.00000 | ||
4078 | 2009.03.26 15:02 | close | 2039 | 0.10 | 1.22782 | 1.23144 | 0.00000 | 21.01 | 16152.03 |
4079 | 2009.03.26 15:15 | sell | 2040 | 0.10 | 1.23063 | 1.23167 | 0.00000 | ||
4080 | 2009.03.26 15:20 | s/l | 2040 | 0.10 | 1.23167 | 1.23167 | 0.00000 | -8.43 | 16143.60 |
4081 | 2009.03.26 15:20 | sell | 2041 | 0.10 | 1.23206 | 1.23310 | 0.00000 | ||
4082 | 2009.03.26 15:50 | close | 2041 | 0.10 | 1.22899 | 1.23310 | 0.00000 | 24.98 | 16168.58 |
4083 | 2009.03.26 15:57 | sell | 2042 | 0.10 | 1.22990 | 1.23094 | 0.00000 | ||
4084 | 2009.03.26 16:15 | s/l | 2042 | 0.10 | 1.23094 | 1.23094 | 0.00000 | -8.45 | 16160.13 |
4085 | 2009.03.26 16:50 | sell | 2043 | 0.10 | 1.23344 | 1.23448 | 0.00000 | ||
4086 | 2009.03.26 17:15 | close | 2043 | 0.10 | 1.23118 | 1.23448 | 0.00000 | 18.36 | 16178.49 |
4087 | 2009.03.26 18:15 | buy | 2044 | 0.10 | 1.23040 | 1.22936 | 0.00000 | ||
4088 | 2009.03.26 18:20 | s/l | 2044 | 0.10 | 1.22936 | 1.22936 | 0.00000 | -8.46 | 16170.03 |
4089 | 2009.03.26 18:20 | buy | 2045 | 0.10 | 1.22880 | 1.22776 | 0.00000 | ||
4090 | 2009.03.26 18:45 | close | 2045 | 0.10 | 1.23140 | 1.22776 | 0.00000 | 21.11 | 16191.14 |
4091 | 2009.03.26 21:50 | sell | 2046 | 0.10 | 1.23096 | 1.23200 | 0.00000 | ||
4092 | 2009.03.26 22:46 | close | 2046 | 0.10 | 1.22892 | 1.23200 | 0.00000 | 16.60 | 16207.74 |
4093 | 2009.03.27 07:20 | sell | 2047 | 0.10 | 1.22845 | 1.22949 | 0.00000 | ||
4094 | 2009.03.27 08:15 | s/l | 2047 | 0.10 | 1.22949 | 1.22949 | 0.00000 | -8.46 | 16199.28 |
4095 | 2009.03.27 08:37 | sell | 2048 | 0.10 | 1.23033 | 1.23137 | 0.00000 | ||
4096 | 2009.03.27 09:20 | close | 2048 | 0.10 | 1.22850 | 1.23137 | 0.00000 | 14.90 | 16214.18 |
4097 | 2009.03.27 09:50 | sell | 2049 | 0.10 | 1.23163 | 1.23267 | 0.00000 | ||
4098 | 2009.03.27 10:15 | s/l | 2049 | 0.10 | 1.23267 | 1.23267 | 0.00000 | -8.44 | 16205.74 |
4099 | 2009.03.27 10:40 | sell | 2050 | 0.10 | 1.23409 | 1.23513 | 0.00000 | ||
4100 | 2009.03.27 10:45 | s/l | 2050 | 0.10 | 1.23513 | 1.23513 | 0.00000 | -8.42 | 16197.32 |
4101 | 2009.03.27 10:45 | sell | 2051 | 0.10 | 1.23483 | 1.23587 | 0.00000 | ||
4102 | 2009.03.27 10:50 | s/l | 2051 | 0.10 | 1.23587 | 1.23587 | 0.00000 | -8.42 | 16188.90 |
4103 | 2009.03.27 10:50 | sell | 2052 | 0.10 | 1.23557 | 1.23661 | 0.00000 | ||
4104 | 2009.03.27 11:20 | s/l | 2052 | 0.10 | 1.23661 | 1.23661 | 0.00000 | -8.41 | 16180.49 |
4105 | 2009.03.27 11:40 | sell | 2053 | 0.10 | 1.23480 | 1.23584 | 0.00000 | ||
4106 | 2009.03.27 12:15 | s/l | 2053 | 0.10 | 1.23584 | 1.23584 | 0.00000 | -8.41 | 16172.08 |
4107 | 2009.03.27 12:20 | sell | 2054 | 0.10 | 1.23660 | 1.23764 | 0.00000 | ||
4108 | 2009.03.27 12:40 | s/l | 2054 | 0.10 | 1.23764 | 1.23764 | 0.00000 | -8.39 | 16163.69 |
4109 | 2009.03.27 12:40 | sell | 2055 | 0.10 | 1.23799 | 1.23903 | 0.00000 | ||
4110 | 2009.03.27 12:45 | s/l | 2055 | 0.10 | 1.23903 | 1.23903 | 0.00000 | -8.39 | 16155.30 |
4111 | 2009.03.27 12:45 | sell | 2056 | 0.10 | 1.23928 | 1.24032 | 0.00000 | ||
4112 | 2009.03.27 12:50 | s/l | 2056 | 0.10 | 1.24032 | 1.24032 | 0.00000 | -8.37 | 16146.93 |
4113 | 2009.03.27 12:50 | sell | 2057 | 0.10 | 1.24057 | 1.24161 | 0.00000 | ||
4114 | 2009.03.27 13:15 | close | 2057 | 0.10 | 1.23742 | 1.24161 | 0.00000 | 25.46 | 16172.39 |
4115 | 2009.03.27 13:17 | sell | 2058 | 0.10 | 1.23746 | 1.23850 | 0.00000 | ||
4116 | 2009.03.27 13:20 | close | 2058 | 0.10 | 1.23509 | 1.23850 | 0.00000 | 19.19 | 16191.58 |
4117 | 2009.03.27 13:22 | buy | 2059 | 0.10 | 1.23625 | 1.23521 | 0.00000 | ||
4118 | 2009.03.27 13:25 | s/l | 2059 | 0.10 | 1.23521 | 1.23521 | 0.00000 | -8.42 | 16183.16 |
4119 | 2009.03.27 13:25 | buy | 2060 | 0.10 | 1.23567 | 1.23463 | 0.00000 | ||
4120 | 2009.03.27 13:50 | s/l | 2060 | 0.10 | 1.23463 | 1.23463 | 0.00000 | -8.43 | 16174.73 |
4121 | 2009.03.27 13:50 | buy | 2061 | 0.10 | 1.23464 | 1.23360 | 0.00000 | ||
4122 | 2009.03.27 14:15 | close | 2061 | 0.10 | 1.23742 | 1.23360 | 0.00000 | 22.47 | 16197.20 |
4123 | 2009.03.27 14:20 | sell | 2062 | 0.10 | 1.23855 | 1.23959 | 0.00000 | ||
4124 | 2009.03.27 14:50 | close | 2062 | 0.10 | 1.23594 | 1.23959 | 0.00000 | 21.12 | 16218.32 |
4125 | 2009.03.27 15:10 | sell | 2063 | 0.10 | 1.24006 | 1.24110 | 0.00000 | ||
4126 | 2009.03.27 15:15 | s/l | 2063 | 0.10 | 1.24110 | 1.24110 | 0.00000 | -8.37 | 16209.95 |
4127 | 2009.03.27 15:15 | sell | 2064 | 0.10 | 1.24223 | 1.24327 | 0.00000 | ||
4128 | 2009.03.27 15:20 | s/l | 2064 | 0.10 | 1.24327 | 1.24327 | 0.00000 | -8.36 | 16201.59 |
4129 | 2009.03.27 15:20 | sell | 2065 | 0.10 | 1.24440 | 1.24544 | 0.00000 | ||
4130 | 2009.03.27 15:27 | close | 2065 | 0.10 | 1.24205 | 1.24544 | 0.00000 | 18.92 | 16220.51 |
4131 | 2009.03.27 15:27 | sell | 2066 | 0.10 | 1.24306 | 1.24410 | 0.00000 | ||
4132 | 2009.03.27 15:45 | close | 2066 | 0.10 | 1.24055 | 1.24410 | 0.00000 | 20.23 | 16240.74 |
4133 | 2009.03.27 15:47 | sell | 2067 | 0.10 | 1.24051 | 1.24155 | 0.00000 | ||
4134 | 2009.03.27 16:20 | s/l | 2067 | 0.10 | 1.24155 | 1.24155 | 0.00000 | -8.37 | 16232.37 |
4135 | 2009.03.27 16:20 | sell | 2068 | 0.10 | 1.24116 | 1.24220 | 0.00000 | ||
4136 | 2009.03.27 16:50 | close | 2068 | 0.10 | 1.23724 | 1.24220 | 0.00000 | 31.68 | 16264.05 |
4137 | 2009.03.27 16:52 | buy | 2069 | 0.10 | 1.23813 | 1.23709 | 0.00000 | ||
4138 | 2009.03.27 17:50 | close | 2069 | 0.10 | 1.24049 | 1.23709 | 0.00000 | 19.02 | 16283.07 |
4139 | 2009.03.27 19:20 | buy | 2070 | 0.10 | 1.23814 | 1.23710 | 0.00000 | ||
4140 | 2009.03.27 19:50 | s/l | 2070 | 0.10 | 1.23710 | 1.23710 | 0.00000 | -8.40 | 16274.67 |
4141 | 2009.03.27 19:50 | buy | 2071 | 0.10 | 1.23734 | 1.23630 | 0.00000 | ||
4142 | 2009.03.27 20:02 | s/l | 2071 | 0.10 | 1.23630 | 1.23630 | 0.00000 | -8.41 | 16266.26 |
4143 | 2009.03.27 21:33 | sell | 2072 | 0.10 | 1.23971 | 1.24075 | 0.00000 | ||
4144 | 2009.03.27 21:40 | s/l | 2072 | 0.10 | 1.24075 | 1.24075 | 0.00000 | -8.38 | 16257.88 |
4145 | 2009.03.27 21:40 | sell | 2073 | 0.10 | 1.24094 | 1.24198 | 0.00000 | ||
4146 | 2009.03.27 21:46 | s/l | 2073 | 0.10 | 1.24198 | 1.24198 | 0.00000 | -8.37 | 16249.51 |
4147 | 2009.03.27 21:46 | sell | 2074 | 0.10 | 1.24218 | 1.24322 | 0.00000 | ||
4148 | 2009.03.30 00:45 | close | 2074 | 0.10 | 1.23985 | 1.24322 | 0.00000 | 18.73 | 16268.24 |
4149 | 2009.03.30 00:47 | buy | 2075 | 0.10 | 1.24002 | 1.23898 | 0.00000 | ||
4150 | 2009.03.30 00:50 | s/l | 2075 | 0.10 | 1.23898 | 1.23898 | 0.00000 | -8.40 | 16259.84 |
4151 | 2009.03.30 00:50 | buy | 2076 | 0.10 | 1.23919 | 1.23815 | 0.00000 | ||
4152 | 2009.03.30 01:46 | close | 2076 | 0.10 | 1.24150 | 1.23815 | 0.00000 | 18.61 | 16278.45 |
4153 | 2009.03.30 01:53 | sell | 2077 | 0.10 | 1.24135 | 1.24239 | 0.00000 | ||
4154 | 2009.03.30 02:32 | close | 2077 | 0.10 | 1.23896 | 1.24239 | 0.00000 | 19.29 | 16297.74 |
4155 | 2009.03.30 05:32 | sell | 2078 | 0.10 | 1.24409 | 1.24513 | 0.00000 | ||
4156 | 2009.03.30 06:13 | s/l | 2078 | 0.10 | 1.24513 | 1.24513 | 0.00000 | -8.35 | 16289.39 |
4157 | 2009.03.30 06:20 | sell | 2079 | 0.10 | 1.24617 | 1.24721 | 0.00000 | ||
4158 | 2009.03.30 06:26 | s/l | 2079 | 0.10 | 1.24721 | 1.24721 | 0.00000 | -8.33 | 16281.06 |
4159 | 2009.03.30 06:26 | sell | 2080 | 0.10 | 1.24748 | 1.24852 | 0.00000 | ||
4160 | 2009.03.30 07:10 | s/l | 2080 | 0.10 | 1.24852 | 1.24852 | 0.00000 | -8.33 | 16272.73 |
4161 | 2009.03.30 07:10 | sell | 2081 | 0.10 | 1.24836 | 1.24940 | 0.00000 | ||
4162 | 2009.03.30 07:15 | s/l | 2081 | 0.10 | 1.24940 | 1.24940 | 0.00000 | -8.32 | 16264.41 |
4163 | 2009.03.30 07:15 | sell | 2082 | 0.10 | 1.24896 | 1.25000 | 0.00000 | ||
4164 | 2009.03.30 07:20 | s/l | 2082 | 0.10 | 1.25000 | 1.25000 | 0.00000 | -8.32 | 16256.09 |
4165 | 2009.03.30 07:20 | sell | 2083 | 0.10 | 1.24955 | 1.25059 | 0.00000 | ||
4166 | 2009.03.30 08:50 | close | 2083 | 0.10 | 1.24731 | 1.25059 | 0.00000 | 17.96 | 16274.05 |
4167 | 2009.03.30 08:55 | buy | 2084 | 0.10 | 1.24756 | 1.24652 | 0.00000 | ||
4168 | 2009.03.30 09:10 | close | 2084 | 0.10 | 1.25031 | 1.24652 | 0.00000 | 21.99 | 16296.04 |
4169 | 2009.03.30 09:15 | sell | 2085 | 0.10 | 1.25183 | 1.25287 | 0.00000 | ||
4170 | 2009.03.30 09:20 | s/l | 2085 | 0.10 | 1.25287 | 1.25287 | 0.00000 | -8.30 | 16287.74 |
4171 | 2009.03.30 09:20 | sell | 2086 | 0.10 | 1.25336 | 1.25440 | 0.00000 | ||
4172 | 2009.03.30 10:26 | close | 2086 | 0.10 | 1.25094 | 1.25440 | 0.00000 | 19.35 | 16307.09 |
4173 | 2009.03.30 10:32 | buy | 2087 | 0.10 | 1.24959 | 1.24855 | 0.00000 | ||
4174 | 2009.03.30 11:02 | close | 2087 | 0.10 | 1.25315 | 1.24855 | 0.00000 | 28.41 | 16335.50 |
4175 | 2009.03.30 11:05 | sell | 2088 | 0.10 | 1.25280 | 1.25384 | 0.00000 | ||
4176 | 2009.03.30 11:07 | s/l | 2088 | 0.10 | 1.25384 | 1.25384 | 0.00000 | -8.30 | 16327.20 |
4177 | 2009.03.30 11:07 | sell | 2089 | 0.10 | 1.25350 | 1.25454 | 0.00000 | ||
4178 | 2009.03.30 11:20 | close | 2089 | 0.10 | 1.25018 | 1.25454 | 0.00000 | 26.56 | 16353.76 |
4179 | 2009.03.30 12:16 | buy | 2090 | 0.10 | 1.24674 | 1.24570 | 0.00000 | ||
4180 | 2009.03.30 12:45 | close | 2090 | 0.10 | 1.24898 | 1.24570 | 0.00000 | 17.93 | 16371.69 |
4181 | 2009.03.30 13:50 | sell | 2091 | 0.10 | 1.25058 | 1.25162 | 0.00000 | ||
4182 | 2009.03.30 14:10 | s/l | 2091 | 0.10 | 1.25162 | 1.25162 | 0.00000 | -8.31 | 16363.38 |
4183 | 2009.03.30 14:15 | sell | 2092 | 0.10 | 1.25288 | 1.25392 | 0.00000 | ||
4184 | 2009.03.30 14:20 | s/l | 2092 | 0.10 | 1.25392 | 1.25392 | 0.00000 | -8.28 | 16355.10 |
4185 | 2009.03.30 14:20 | sell | 2093 | 0.10 | 1.25420 | 1.25524 | 0.00000 | ||
4186 | 2009.03.30 14:27 | close | 2093 | 0.10 | 1.25164 | 1.25524 | 0.00000 | 20.45 | 16375.55 |
4187 | 2009.03.30 14:50 | sell | 2094 | 0.10 | 1.25185 | 1.25289 | 0.00000 | ||
4188 | 2009.03.30 15:15 | s/l | 2094 | 0.10 | 1.25289 | 1.25289 | 0.00000 | -8.29 | 16367.26 |
4189 | 2009.03.30 16:20 | buy | 2095 | 0.10 | 1.25169 | 1.25065 | 0.00000 | ||
4190 | 2009.03.30 16:33 | close | 2095 | 0.10 | 1.25443 | 1.25065 | 0.00000 | 21.84 | 16389.10 |
4191 | 2009.03.30 16:46 | sell | 2096 | 0.10 | 1.25610 | 1.25714 | 0.00000 | ||
4192 | 2009.03.30 17:02 | s/l | 2096 | 0.10 | 1.25714 | 1.25714 | 0.00000 | -8.26 | 16380.84 |
4193 | 2009.03.30 17:50 | sell | 2097 | 0.10 | 1.25901 | 1.26005 | 0.00000 | ||
4194 | 2009.03.30 18:10 | s/l | 2097 | 0.10 | 1.26005 | 1.26005 | 0.00000 | -8.25 | 16372.59 |
4195 | 2009.03.30 18:16 | sell | 2098 | 0.10 | 1.26040 | 1.26144 | 0.00000 | ||
4196 | 2009.03.30 18:50 | s/l | 2098 | 0.10 | 1.26144 | 1.26144 | 0.00000 | -8.24 | 16364.35 |
4197 | 2009.03.30 18:50 | sell | 2099 | 0.10 | 1.26123 | 1.26227 | 0.00000 | ||
4198 | 2009.03.30 19:40 | s/l | 2099 | 0.10 | 1.26227 | 1.26227 | 0.00000 | -8.24 | 16356.11 |
4199 | 2009.03.30 19:45 | sell | 2100 | 0.10 | 1.26304 | 1.26408 | 0.00000 | ||
4200 | 2009.03.30 19:50 | s/l | 2100 | 0.10 | 1.26408 | 1.26408 | 0.00000 | -8.23 | 16347.88 |
4201 | 2009.03.30 19:50 | sell | 2101 | 0.10 | 1.26425 | 1.26529 | 0.00000 | ||
4202 | 2009.03.30 21:50 | close | 2101 | 0.10 | 1.26164 | 1.26529 | 0.00000 | 20.69 | 16368.57 |
4203 | 2009.03.31 02:50 | buy | 2102 | 0.10 | 1.25981 | 1.25877 | 0.00000 | ||
4204 | 2009.03.31 03:16 | s/l | 2102 | 0.10 | 1.25877 | 1.25877 | 0.00000 | -8.26 | 16360.31 |
4205 | 2009.03.31 03:16 | buy | 2103 | 0.10 | 1.25889 | 1.25785 | 0.00000 | ||
4206 | 2009.03.31 03:50 | s/l | 2103 | 0.10 | 1.25785 | 1.25785 | 0.00000 | -8.28 | 16352.03 |
4207 | 2009.03.31 03:50 | buy | 2104 | 0.10 | 1.25692 | 1.25588 | 0.00000 | ||
4208 | 2009.03.31 04:15 | s/l | 2104 | 0.10 | 1.25588 | 1.25588 | 0.00000 | -8.28 | 16343.75 |
4209 | 2009.03.31 04:15 | buy | 2105 | 0.10 | 1.25631 | 1.25527 | 0.00000 | ||
4210 | 2009.03.31 04:20 | s/l | 2105 | 0.10 | 1.25527 | 1.25527 | 0.00000 | -8.29 | 16335.46 |
4211 | 2009.03.31 04:20 | buy | 2106 | 0.10 | 1.25524 | 1.25420 | 0.00000 | ||
4212 | 2009.03.31 04:45 | close | 2106 | 0.10 | 1.25782 | 1.25420 | 0.00000 | 20.51 | 16355.97 |
4213 | 2009.03.31 05:46 | buy | 2107 | 0.10 | 1.25594 | 1.25490 | 0.00000 | ||
4214 | 2009.03.31 06:20 | close | 2107 | 0.10 | 1.25812 | 1.25490 | 0.00000 | 17.33 | 16373.30 |
4215 | 2009.03.31 08:20 | buy | 2108 | 0.10 | 1.25674 | 1.25570 | 0.00000 | ||
4216 | 2009.03.31 08:50 | s/l | 2108 | 0.10 | 1.25570 | 1.25570 | 0.00000 | -8.29 | 16365.01 |
4217 | 2009.03.31 08:50 | buy | 2109 | 0.10 | 1.25565 | 1.25461 | 0.00000 | ||
4218 | 2009.03.31 09:07 | close | 2109 | 0.10 | 1.25791 | 1.25461 | 0.00000 | 17.97 | 16382.98 |
4219 | 2009.03.31 09:20 | buy | 2110 | 0.10 | 1.25435 | 1.25331 | 0.00000 | ||
4220 | 2009.03.31 09:50 | s/l | 2110 | 0.10 | 1.25331 | 1.25331 | 0.00000 | -8.30 | 16374.68 |
4221 | 2009.03.31 09:50 | buy | 2111 | 0.10 | 1.25318 | 1.25214 | 0.00000 | ||
4222 | 2009.03.31 10:20 | s/l | 2111 | 0.10 | 1.25214 | 1.25214 | 0.00000 | -8.30 | 16366.38 |
4223 | 2009.03.31 10:20 | buy | 2112 | 0.10 | 1.25243 | 1.25139 | 0.00000 | ||
4224 | 2009.03.31 10:32 | s/l | 2112 | 0.10 | 1.25139 | 1.25139 | 0.00000 | -8.31 | 16358.07 |
4225 | 2009.03.31 10:32 | buy | 2113 | 0.10 | 1.25193 | 1.25089 | 0.00000 | ||
4226 | 2009.03.31 10:50 | close | 2113 | 0.10 | 1.25427 | 1.25089 | 0.00000 | 18.66 | 16376.73 |
4227 | 2009.03.31 12:20 | buy | 2114 | 0.10 | 1.25124 | 1.25020 | 0.00000 | ||
4228 | 2009.03.31 12:50 | s/l | 2114 | 0.10 | 1.25020 | 1.25020 | 0.00000 | -8.32 | 16368.41 |
4229 | 2009.03.31 12:50 | buy | 2115 | 0.10 | 1.25060 | 1.24956 | 0.00000 | ||
4230 | 2009.03.31 13:20 | close | 2115 | 0.10 | 1.25393 | 1.24956 | 0.00000 | 26.56 | 16394.97 |
4231 | 2009.03.31 13:45 | sell | 2116 | 0.10 | 1.25437 | 1.25541 | 0.00000 | ||
4232 | 2009.03.31 13:50 | s/l | 2116 | 0.10 | 1.25541 | 1.25541 | 0.00000 | -8.29 | 16386.68 |
4233 | 2009.03.31 13:50 | sell | 2117 | 0.10 | 1.25508 | 1.25612 | 0.00000 | ||
4234 | 2009.03.31 14:20 | close | 2117 | 0.10 | 1.25286 | 1.25612 | 0.00000 | 17.72 | 16404.40 |
4235 | 2009.03.31 14:50 | buy | 2118 | 0.10 | 1.25199 | 1.25095 | 0.00000 | ||
4236 | 2009.03.31 15:10 | close | 2118 | 0.10 | 1.25507 | 1.25095 | 0.00000 | 24.54 | 16428.94 |
4237 | 2009.03.31 15:15 | sell | 2119 | 0.10 | 1.25646 | 1.25750 | 0.00000 | ||
4238 | 2009.03.31 15:20 | s/l | 2119 | 0.10 | 1.25750 | 1.25750 | 0.00000 | -8.27 | 16420.67 |
4239 | 2009.03.31 15:20 | sell | 2120 | 0.10 | 1.25785 | 1.25889 | 0.00000 | ||
4240 | 2009.03.31 15:50 | s/l | 2120 | 0.10 | 1.25889 | 1.25889 | 0.00000 | -8.26 | 16412.41 |
4241 | 2009.03.31 15:50 | sell | 2121 | 0.10 | 1.25914 | 1.26018 | 0.00000 | ||
4242 | 2009.03.31 16:20 | close | 2121 | 0.10 | 1.25692 | 1.26018 | 0.00000 | 17.66 | 16430.07 |
4243 | 2009.03.31 16:50 | sell | 2122 | 0.10 | 1.25862 | 1.25966 | 0.00000 | ||
4244 | 2009.03.31 17:10 | s/l | 2122 | 0.10 | 1.25966 | 1.25966 | 0.00000 | -8.26 | 16421.81 |
4245 | 2009.03.31 17:26 | buy | 2123 | 0.10 | 1.25593 | 1.25489 | 0.00000 | ||
4246 | 2009.03.31 17:50 | close | 2123 | 0.10 | 1.25896 | 1.25489 | 0.00000 | 24.07 | 16445.88 |
4247 | 2009.03.31 17:59 | sell | 2124 | 0.10 | 1.26048 | 1.26152 | 0.00000 | ||
4248 | 2009.03.31 18:16 | close | 2124 | 0.10 | 1.25714 | 1.26152 | 0.00000 | 26.57 | 16472.45 |
4249 | 2009.03.31 18:20 | buy | 2125 | 0.10 | 1.25785 | 1.25681 | 0.00000 | ||
4250 | 2009.03.31 18:40 | close | 2125 | 0.10 | 1.26003 | 1.25681 | 0.00000 | 17.30 | 16489.75 |
4251 | 2009.03.31 19:50 | sell | 2126 | 0.10 | 1.26503 | 1.26607 | 0.00000 | ||
4252 | 2009.03.31 20:00 | close | 2126 | 0.10 | 1.26305 | 1.26607 | 0.00000 | 15.68 | 16505.43 |
4253 | 2009.03.31 20:45 | buy | 2127 | 0.10 | 1.25992 | 1.25888 | 0.00000 | ||
4254 | 2009.03.31 20:50 | s/l | 2127 | 0.10 | 1.25888 | 1.25888 | 0.00000 | -8.27 | 16497.16 |
4255 | 2009.03.31 20:50 | buy | 2128 | 0.10 | 1.25846 | 1.25742 | 0.00000 | ||
4256 | 2009.03.31 21:02 | close | 2128 | 0.10 | 1.26122 | 1.25742 | 0.00000 | 21.88 | 16519.04 |
4257 | 2009.03.31 23:40 | sell | 2129 | 0.10 | 1.26249 | 1.26353 | 0.00000 | ||
4258 | 2009.03.31 23:46 | s/l | 2129 | 0.10 | 1.26353 | 1.26353 | 0.00000 | -8.23 | 16510.81 |
4259 | 2009.03.31 23:46 | sell | 2130 | 0.10 | 1.26322 | 1.26426 | 0.00000 | ||
4260 | 2009.04.01 00:20 | close | 2130 | 0.10 | 1.26087 | 1.26426 | 0.00000 | 18.58 | 16529.39 |
4261 | 2009.04.01 00:25 | buy | 2131 | 0.10 | 1.26109 | 1.26005 | 0.00000 | ||
4262 | 2009.04.01 02:10 | close | 2131 | 0.10 | 1.26378 | 1.26005 | 0.00000 | 21.29 | 16550.68 |
4263 | 2009.04.01 02:12 | sell | 2132 | 0.10 | 1.26317 | 1.26421 | 0.00000 | ||
4264 | 2009.04.01 02:15 | s/l | 2132 | 0.10 | 1.26421 | 1.26421 | 0.00000 | -8.21 | 16542.47 |
4265 | 2009.04.01 02:15 | sell | 2133 | 0.10 | 1.26562 | 1.26666 | 0.00000 | ||
4266 | 2009.04.01 02:20 | s/l | 2133 | 0.10 | 1.26666 | 1.26666 | 0.00000 | -8.20 | 16534.27 |
4267 | 2009.04.01 02:20 | sell | 2134 | 0.10 | 1.26745 | 1.26849 | 0.00000 | ||
4268 | 2009.04.01 02:32 | close | 2134 | 0.10 | 1.26509 | 1.26849 | 0.00000 | 18.65 | 16552.92 |
4269 | 2009.04.01 02:35 | sell | 2135 | 0.10 | 1.26493 | 1.26597 | 0.00000 | ||
4270 | 2009.04.01 02:40 | s/l | 2135 | 0.10 | 1.26597 | 1.26597 | 0.00000 | -8.21 | 16544.71 |
4271 | 2009.04.01 02:40 | sell | 2136 | 0.10 | 1.26605 | 1.26709 | 0.00000 | ||
4272 | 2009.04.01 02:45 | s/l | 2136 | 0.10 | 1.26709 | 1.26709 | 0.00000 | -8.20 | 16536.51 |
4273 | 2009.04.01 02:45 | sell | 2137 | 0.10 | 1.26718 | 1.26822 | 0.00000 | ||
4274 | 2009.04.01 02:50 | s/l | 2137 | 0.10 | 1.26822 | 1.26822 | 0.00000 | -8.19 | 16528.32 |
4275 | 2009.04.01 02:50 | sell | 2138 | 0.10 | 1.26830 | 1.26934 | 0.00000 | ||
4276 | 2009.04.01 03:15 | close | 2138 | 0.10 | 1.26609 | 1.26934 | 0.00000 | 17.46 | 16545.78 |
4277 | 2009.04.01 03:20 | buy | 2139 | 0.10 | 1.26468 | 1.26364 | 0.00000 | ||
4278 | 2009.04.01 04:15 | close | 2139 | 0.10 | 1.26690 | 1.26364 | 0.00000 | 17.52 | 16563.30 |
4279 | 2009.04.01 04:20 | sell | 2140 | 0.10 | 1.26781 | 1.26885 | 0.00000 | ||
4280 | 2009.04.01 06:10 | s/l | 2140 | 0.10 | 1.26885 | 1.26885 | 0.00000 | -8.19 | 16555.11 |
4281 | 2009.04.01 06:16 | sell | 2141 | 0.10 | 1.26975 | 1.27079 | 0.00000 | ||
4282 | 2009.04.01 06:32 | s/l | 2141 | 0.10 | 1.27079 | 1.27079 | 0.00000 | -8.18 | 16546.93 |
4283 | 2009.04.01 06:32 | sell | 2142 | 0.10 | 1.27108 | 1.27212 | 0.00000 | ||
4284 | 2009.04.01 07:40 | close | 2142 | 0.10 | 1.26886 | 1.27212 | 0.00000 | 17.50 | 16564.43 |
4285 | 2009.04.01 09:20 | buy | 2143 | 0.10 | 1.26479 | 1.26375 | 0.00000 | ||
4286 | 2009.04.01 09:37 | close | 2143 | 0.10 | 1.26722 | 1.26375 | 0.00000 | 19.18 | 16583.61 |
4287 | 2009.04.01 10:20 | buy | 2144 | 0.10 | 1.26302 | 1.26198 | 0.00000 | ||
4288 | 2009.04.01 11:20 | close | 2144 | 0.10 | 1.26565 | 1.26198 | 0.00000 | 20.78 | 16604.39 |
4289 | 2009.04.01 11:45 | sell | 2145 | 0.10 | 1.26644 | 1.26748 | 0.00000 | ||
4290 | 2009.04.01 11:50 | s/l | 2145 | 0.10 | 1.26748 | 1.26748 | 0.00000 | -8.20 | 16596.19 |
4291 | 2009.04.01 11:50 | sell | 2146 | 0.10 | 1.26713 | 1.26817 | 0.00000 | ||
4292 | 2009.04.01 12:50 | close | 2146 | 0.10 | 1.26509 | 1.26817 | 0.00000 | 16.13 | 16612.32 |
4293 | 2009.04.01 14:20 | sell | 2147 | 0.10 | 1.26749 | 1.26853 | 0.00000 | ||
4294 | 2009.04.01 14:45 | close | 2147 | 0.10 | 1.26487 | 1.26853 | 0.00000 | 20.71 | 16633.03 |
4295 | 2009.04.01 14:50 | buy | 2148 | 0.10 | 1.26328 | 1.26224 | 0.00000 | ||
4296 | 2009.04.01 15:15 | close | 2148 | 0.10 | 1.26630 | 1.26224 | 0.00000 | 23.85 | 16656.88 |
4297 | 2009.04.01 15:20 | sell | 2149 | 0.10 | 1.26747 | 1.26851 | 0.00000 | ||
4298 | 2009.04.01 15:40 | s/l | 2149 | 0.10 | 1.26851 | 1.26851 | 0.00000 | -8.20 | 16648.68 |
4299 | 2009.04.01 15:40 | sell | 2150 | 0.10 | 1.26815 | 1.26919 | 0.00000 | ||
4300 | 2009.04.01 15:45 | s/l | 2150 | 0.10 | 1.26919 | 1.26919 | 0.00000 | -8.19 | 16640.49 |
4301 | 2009.04.01 15:45 | sell | 2151 | 0.10 | 1.26933 | 1.27037 | 0.00000 | ||
4302 | 2009.04.01 15:50 | s/l | 2151 | 0.10 | 1.27037 | 1.27037 | 0.00000 | -8.18 | 16632.31 |
4303 | 2009.04.01 15:50 | sell | 2152 | 0.10 | 1.27050 | 1.27154 | 0.00000 | ||
4304 | 2009.04.01 16:03 | close | 2152 | 0.10 | 1.26768 | 1.27154 | 0.00000 | 22.25 | 16654.56 |
4305 | 2009.04.01 16:10 | buy | 2153 | 0.10 | 1.26634 | 1.26530 | 0.00000 | ||
4306 | 2009.04.01 16:16 | s/l | 2153 | 0.10 | 1.26530 | 1.26530 | 0.00000 | -8.22 | 16646.34 |
4307 | 2009.04.01 16:16 | buy | 2154 | 0.10 | 1.26457 | 1.26353 | 0.00000 | ||
4308 | 2009.04.01 16:45 | close | 2154 | 0.10 | 1.26678 | 1.26353 | 0.00000 | 17.45 | 16663.79 |
4309 | 2009.04.01 16:47 | buy | 2155 | 0.10 | 1.26696 | 1.26592 | 0.00000 | ||
4310 | 2009.04.01 17:40 | s/l | 2155 | 0.10 | 1.26592 | 1.26592 | 0.00000 | -8.22 | 16655.57 |
4311 | 2009.04.01 17:40 | buy | 2156 | 0.10 | 1.26605 | 1.26501 | 0.00000 | ||
4312 | 2009.04.01 17:45 | s/l | 2156 | 0.10 | 1.26501 | 1.26501 | 0.00000 | -8.22 | 16647.35 |
4313 | 2009.04.01 17:45 | buy | 2157 | 0.10 | 1.26496 | 1.26392 | 0.00000 | ||
4314 | 2009.04.01 17:50 | s/l | 2157 | 0.10 | 1.26392 | 1.26392 | 0.00000 | -8.24 | 16639.11 |
4315 | 2009.04.01 17:50 | buy | 2158 | 0.10 | 1.26349 | 1.26245 | 0.00000 | ||
4316 | 2009.04.01 18:45 | close | 2158 | 0.10 | 1.26617 | 1.26245 | 0.00000 | 21.17 | 16660.28 |
4317 | 2009.04.01 18:50 | sell | 2159 | 0.10 | 1.26684 | 1.26788 | 0.00000 | ||
4318 | 2009.04.01 19:02 | s/l | 2159 | 0.10 | 1.26788 | 1.26788 | 0.00000 | -8.20 | 16652.08 |
4319 | 2009.04.01 19:32 | buy | 2160 | 0.10 | 1.26483 | 1.26379 | 0.00000 | ||
4320 | 2009.04.01 20:20 | s/l | 2160 | 0.10 | 1.26379 | 1.26379 | 0.00000 | -8.23 | 16643.85 |
4321 | 2009.04.01 20:20 | buy | 2161 | 0.10 | 1.26318 | 1.26214 | 0.00000 | ||
4322 | 2009.04.01 20:40 | s/l | 2161 | 0.10 | 1.26214 | 1.26214 | 0.00000 | -8.25 | 16635.60 |
4323 | 2009.04.01 20:40 | buy | 2162 | 0.10 | 1.26188 | 1.26084 | 0.00000 | ||
4324 | 2009.04.01 20:45 | s/l | 2162 | 0.10 | 1.26084 | 1.26084 | 0.00000 | -8.26 | 16627.34 |
4325 | 2009.04.01 20:45 | buy | 2163 | 0.10 | 1.26015 | 1.25911 | 0.00000 | ||
4326 | 2009.04.01 20:50 | s/l | 2163 | 0.10 | 1.25911 | 1.25911 | 0.00000 | -8.27 | 16619.07 |
4327 | 2009.04.01 20:50 | buy | 2164 | 0.10 | 1.25783 | 1.25679 | 0.00000 | ||
4328 | 2009.04.01 21:10 | close | 2164 | 0.10 | 1.26036 | 1.25679 | 0.00000 | 20.07 | 16639.14 |
4329 | 2009.04.01 21:12 | buy | 2165 | 0.10 | 1.26062 | 1.25958 | 0.00000 | ||
4330 | 2009.04.01 21:27 | s/l | 2165 | 0.10 | 1.25958 | 1.25958 | 0.00000 | -8.26 | 16630.88 |
4331 | 2009.04.01 21:27 | buy | 2166 | 0.10 | 1.25999 | 1.25895 | 0.00000 | ||
4332 | 2009.04.01 21:32 | s/l | 2166 | 0.10 | 1.25895 | 1.25895 | 0.00000 | -8.27 | 16622.61 |
4333 | 2009.04.01 21:32 | buy | 2167 | 0.10 | 1.25834 | 1.25730 | 0.00000 | ||
4334 | 2009.04.01 21:50 | close | 2167 | 0.10 | 1.26145 | 1.25730 | 0.00000 | 24.65 | 16647.26 |
4335 | 2009.04.01 21:52 | buy | 2168 | 0.10 | 1.26126 | 1.26022 | 0.00000 | ||
4336 | 2009.04.01 21:57 | s/l | 2168 | 0.10 | 1.26022 | 1.26022 | 0.00000 | -8.25 | 16639.01 |
4337 | 2009.04.01 21:57 | buy | 2169 | 0.10 | 1.26053 | 1.25949 | 0.00000 | ||
4338 | 2009.04.01 22:15 | close | 2169 | 0.10 | 1.26292 | 1.25949 | 0.00000 | 18.92 | 16657.93 |
4339 | 2009.04.01 22:20 | sell | 2170 | 0.10 | 1.26370 | 1.26474 | 0.00000 | ||
4340 | 2009.04.01 22:45 | close | 2170 | 0.10 | 1.26113 | 1.26474 | 0.00000 | 20.38 | 16678.31 |
4341 | 2009.04.02 02:46 | buy | 2171 | 0.10 | 1.25659 | 1.25555 | 0.00000 | ||
4342 | 2009.04.02 03:15 | close | 2171 | 0.10 | 1.25856 | 1.25555 | 0.00000 | 15.65 | 16693.96 |
4343 | 2009.04.02 03:20 | sell | 2172 | 0.10 | 1.25933 | 1.26037 | 0.00000 | ||
4344 | 2009.04.02 04:06 | close | 2172 | 0.10 | 1.25720 | 1.26037 | 0.00000 | 16.94 | 16710.90 |
4345 | 2009.04.02 04:26 | buy | 2173 | 0.10 | 1.25515 | 1.25411 | 0.00000 | ||
4346 | 2009.04.02 08:15 | s/l | 2173 | 0.10 | 1.25411 | 1.25411 | 0.00000 | -8.30 | 16702.60 |
4347 | 2009.04.02 08:20 | buy | 2174 | 0.10 | 1.25323 | 1.25219 | 0.00000 | ||
4348 | 2009.04.02 08:50 | close | 2174 | 0.10 | 1.25519 | 1.25219 | 0.00000 | 15.62 | 16718.22 |
4349 | 2009.04.02 10:10 | buy | 2175 | 0.10 | 1.25344 | 1.25240 | 0.00000 | ||
4350 | 2009.04.02 10:16 | s/l | 2175 | 0.10 | 1.25240 | 1.25240 | 0.00000 | -8.31 | 16709.91 |
4351 | 2009.04.02 10:16 | buy | 2176 | 0.10 | 1.25229 | 1.25125 | 0.00000 | ||
4352 | 2009.04.02 11:02 | close | 2176 | 0.10 | 1.25475 | 1.25125 | 0.00000 | 19.61 | 16729.52 |
4353 | 2009.04.02 11:45 | sell | 2177 | 0.10 | 1.25604 | 1.25708 | 0.00000 | ||
4354 | 2009.04.02 11:50 | s/l | 2177 | 0.10 | 1.25708 | 1.25708 | 0.00000 | -8.27 | 16721.25 |
4355 | 2009.04.02 11:50 | sell | 2178 | 0.10 | 1.25713 | 1.25817 | 0.00000 | ||
4356 | 2009.04.02 12:15 | close | 2178 | 0.10 | 1.25415 | 1.25817 | 0.00000 | 23.76 | 16745.01 |
4357 | 2009.04.02 12:17 | buy | 2179 | 0.10 | 1.25459 | 1.25355 | 0.00000 | ||
4358 | 2009.04.02 12:20 | s/l | 2179 | 0.10 | 1.25355 | 1.25355 | 0.00000 | -8.31 | 16736.70 |
4359 | 2009.04.02 12:20 | buy | 2180 | 0.10 | 1.25242 | 1.25138 | 0.00000 | ||
4360 | 2009.04.02 12:33 | s/l | 2180 | 0.10 | 1.25138 | 1.25138 | 0.00000 | -8.31 | 16728.39 |
4361 | 2009.04.02 12:33 | buy | 2181 | 0.10 | 1.25163 | 1.25059 | 0.00000 | ||
4362 | 2009.04.02 12:40 | s/l | 2181 | 0.10 | 1.25059 | 1.25059 | 0.00000 | -8.32 | 16720.07 |
4363 | 2009.04.02 12:40 | buy | 2182 | 0.10 | 1.25090 | 1.24986 | 0.00000 | ||
4364 | 2009.04.02 12:46 | s/l | 2182 | 0.10 | 1.24986 | 1.24986 | 0.00000 | -8.33 | 16711.74 |
4365 | 2009.04.02 12:46 | buy | 2183 | 0.10 | 1.24991 | 1.24887 | 0.00000 | ||
4366 | 2009.04.02 13:20 | close | 2183 | 0.10 | 1.25220 | 1.24887 | 0.00000 | 18.29 | 16730.03 |
4367 | 2009.04.02 13:32 | sell | 2184 | 0.10 | 1.25384 | 1.25488 | 0.00000 | ||
4368 | 2009.04.02 13:50 | close | 2184 | 0.10 | 1.25043 | 1.25488 | 0.00000 | 27.27 | 16757.30 |
4369 | 2009.04.02 14:10 | buy | 2185 | 0.10 | 1.24903 | 1.24799 | 0.00000 | ||
4370 | 2009.04.02 14:16 | s/l | 2185 | 0.10 | 1.24799 | 1.24799 | 0.00000 | -8.34 | 16748.96 |
4371 | 2009.04.02 14:16 | buy | 2186 | 0.10 | 1.24742 | 1.24638 | 0.00000 | ||
4372 | 2009.04.02 14:32 | close | 2186 | 0.10 | 1.25036 | 1.24638 | 0.00000 | 23.51 | 16772.47 |
4373 | 2009.04.02 14:40 | buy | 2187 | 0.10 | 1.24952 | 1.24848 | 0.00000 | ||
4374 | 2009.04.02 14:45 | s/l | 2187 | 0.10 | 1.24848 | 1.24848 | 0.00000 | -8.34 | 16764.13 |
4375 | 2009.04.02 14:45 | buy | 2188 | 0.10 | 1.24813 | 1.24709 | 0.00000 | ||
4376 | 2009.04.02 14:50 | s/l | 2188 | 0.10 | 1.24709 | 1.24709 | 0.00000 | -8.34 | 16755.79 |
4377 | 2009.04.02 14:50 | buy | 2189 | 0.10 | 1.24629 | 1.24525 | 0.00000 | ||
4378 | 2009.04.02 15:45 | s/l | 2189 | 0.10 | 1.24525 | 1.24525 | 0.00000 | -8.35 | 16747.44 |
4379 | 2009.04.02 15:50 | buy | 2190 | 0.10 | 1.24484 | 1.24380 | 0.00000 | ||
4380 | 2009.04.02 16:45 | s/l | 2190 | 0.10 | 1.24380 | 1.24380 | 0.00000 | -8.37 | 16739.07 |
4381 | 2009.04.02 16:45 | buy | 2191 | 0.10 | 1.24364 | 1.24260 | 0.00000 | ||
4382 | 2009.04.02 16:50 | s/l | 2191 | 0.10 | 1.24260 | 1.24260 | 0.00000 | -8.38 | 16730.69 |
4383 | 2009.04.02 16:50 | buy | 2192 | 0.10 | 1.24149 | 1.24045 | 0.00000 | ||
4384 | 2009.04.02 16:59 | close | 2192 | 0.10 | 1.24435 | 1.24045 | 0.00000 | 22.98 | 16753.67 |
4385 | 2009.04.02 17:05 | buy | 2193 | 0.10 | 1.24374 | 1.24270 | 0.00000 | ||
4386 | 2009.04.02 17:10 | s/l | 2193 | 0.10 | 1.24270 | 1.24270 | 0.00000 | -8.38 | 16745.29 |
4387 | 2009.04.02 17:10 | buy | 2194 | 0.10 | 1.24260 | 1.24156 | 0.00000 | ||
4388 | 2009.04.02 17:15 | s/l | 2194 | 0.10 | 1.24156 | 1.24156 | 0.00000 | -8.38 | 16736.91 |
4389 | 2009.04.02 17:15 | buy | 2195 | 0.10 | 1.24088 | 1.23984 | 0.00000 | ||
4390 | 2009.04.02 17:20 | s/l | 2195 | 0.10 | 1.23984 | 1.23984 | 0.00000 | -8.40 | 16728.51 |
4391 | 2009.04.02 17:20 | buy | 2196 | 0.10 | 1.23859 | 1.23755 | 0.00000 | ||
4392 | 2009.04.02 18:10 | s/l | 2196 | 0.10 | 1.23755 | 1.23755 | 0.00000 | -8.41 | 16720.10 |
4393 | 2009.04.02 18:10 | buy | 2197 | 0.10 | 1.23767 | 1.23663 | 0.00000 | ||
4394 | 2009.04.02 18:15 | s/l | 2197 | 0.10 | 1.23663 | 1.23663 | 0.00000 | -8.41 | 16711.69 |
4395 | 2009.04.02 18:15 | buy | 2198 | 0.10 | 1.23676 | 1.23572 | 0.00000 | ||
4396 | 2009.04.02 18:20 | s/l | 2198 | 0.10 | 1.23572 | 1.23572 | 0.00000 | -8.42 | 16703.27 |
4397 | 2009.04.02 18:20 | buy | 2199 | 0.10 | 1.23554 | 1.23450 | 0.00000 | ||
4398 | 2009.04.02 18:32 | s/l | 2199 | 0.10 | 1.23450 | 1.23450 | 0.00000 | -8.42 | 16694.85 |
4399 | 2009.04.02 18:32 | buy | 2200 | 0.10 | 1.23441 | 1.23337 | 0.00000 | ||
4400 | 2009.04.02 18:45 | close | 2200 | 0.10 | 1.23673 | 1.23337 | 0.00000 | 18.76 | 16713.61 |
4401 | 2009.04.02 18:47 | buy | 2201 | 0.10 | 1.23686 | 1.23582 | 0.00000 | ||
4402 | 2009.04.02 19:15 | close | 2201 | 0.10 | 1.23934 | 1.23582 | 0.00000 | 20.01 | 16733.62 |
4403 | 2009.04.02 19:20 | sell | 2202 | 0.10 | 1.24020 | 1.24124 | 0.00000 | ||
4404 | 2009.04.02 19:50 | close | 2202 | 0.10 | 1.23669 | 1.24124 | 0.00000 | 28.38 | 16762.00 |
4405 | 2009.04.02 20:00 | buy | 2203 | 0.10 | 1.23809 | 1.23705 | 0.00000 | ||
4406 | 2009.04.02 20:15 | close | 2203 | 0.10 | 1.24016 | 1.23705 | 0.00000 | 16.69 | 16778.69 |
4407 | 2009.04.02 20:20 | sell | 2204 | 0.10 | 1.24120 | 1.24224 | 0.00000 | ||
4408 | 2009.04.02 21:15 | s/l | 2204 | 0.10 | 1.24224 | 1.24224 | 0.00000 | -8.37 | 16770.32 |
4409 | 2009.04.02 21:15 | sell | 2205 | 0.10 | 1.24241 | 1.24345 | 0.00000 | ||
4410 | 2009.04.02 21:20 | s/l | 2205 | 0.10 | 1.24345 | 1.24345 | 0.00000 | -8.36 | 16761.96 |
4411 | 2009.04.02 21:20 | sell | 2206 | 0.10 | 1.24335 | 1.24439 | 0.00000 | ||
4412 | 2009.04.02 21:50 | close | 2206 | 0.10 | 1.24039 | 1.24439 | 0.00000 | 23.86 | 16785.82 |
4413 | 2009.04.02 22:20 | buy | 2207 | 0.10 | 1.23744 | 1.23640 | 0.00000 | ||
4414 | 2009.04.02 23:20 | s/l | 2207 | 0.10 | 1.23640 | 1.23640 | 0.00000 | -8.41 | 16777.41 |
4415 | 2009.04.03 02:50 | sell | 2208 | 0.10 | 1.23865 | 1.23969 | 0.00000 | ||
4416 | 2009.04.03 03:02 | s/l | 2208 | 0.10 | 1.23969 | 1.23969 | 0.00000 | -8.39 | 16769.02 |
4417 | 2009.04.03 07:50 | buy | 2209 | 0.10 | 1.23949 | 1.23845 | 0.00000 | ||
4418 | 2009.04.03 08:20 | s/l | 2209 | 0.10 | 1.23845 | 1.23845 | 0.00000 | -8.40 | 16760.62 |
4419 | 2009.04.03 08:20 | buy | 2210 | 0.10 | 1.23759 | 1.23655 | 0.00000 | ||
4420 | 2009.04.03 08:27 | close | 2210 | 0.10 | 1.24050 | 1.23655 | 0.00000 | 23.46 | 16784.08 |
4421 | 2009.04.03 08:50 | sell | 2211 | 0.10 | 1.24260 | 1.24364 | 0.00000 | ||
4422 | 2009.04.03 09:10 | close | 2211 | 0.10 | 1.23989 | 1.24364 | 0.00000 | 21.86 | 16805.94 |
4423 | 2009.04.03 09:15 | buy | 2212 | 0.10 | 1.23854 | 1.23750 | 0.00000 | ||
4424 | 2009.04.03 09:20 | s/l | 2212 | 0.10 | 1.23750 | 1.23750 | 0.00000 | -8.41 | 16797.53 |
4425 | 2009.04.03 09:20 | buy | 2213 | 0.10 | 1.23674 | 1.23570 | 0.00000 | ||
4426 | 2009.04.03 09:40 | close | 2213 | 0.10 | 1.23932 | 1.23570 | 0.00000 | 20.82 | 16818.35 |
4427 | 2009.04.03 10:20 | buy | 2214 | 0.10 | 1.23689 | 1.23585 | 0.00000 | ||
4428 | 2009.04.03 10:32 | s/l | 2214 | 0.10 | 1.23585 | 1.23585 | 0.00000 | -8.41 | 16809.94 |
4429 | 2009.04.03 10:32 | buy | 2215 | 0.10 | 1.23630 | 1.23526 | 0.00000 | ||
4430 | 2009.04.03 11:20 | close | 2215 | 0.10 | 1.23895 | 1.23526 | 0.00000 | 21.39 | 16831.33 |
4431 | 2009.04.03 11:40 | sell | 2216 | 0.10 | 1.23897 | 1.24001 | 0.00000 | ||
4432 | 2009.04.03 11:45 | s/l | 2216 | 0.10 | 1.24001 | 1.24001 | 0.00000 | -8.38 | 16822.95 |
4433 | 2009.04.03 11:45 | sell | 2217 | 0.10 | 1.23989 | 1.24093 | 0.00000 | ||
4434 | 2009.04.03 11:50 | s/l | 2217 | 0.10 | 1.24093 | 1.24093 | 0.00000 | -8.38 | 16814.57 |
4435 | 2009.04.03 11:50 | sell | 2218 | 0.10 | 1.24080 | 1.24184 | 0.00000 | ||
4436 | 2009.04.03 12:50 | close | 2218 | 0.10 | 1.23884 | 1.24184 | 0.00000 | 15.82 | 16830.39 |
4437 | 2009.04.03 13:10 | sell | 2219 | 0.10 | 1.24135 | 1.24239 | 0.00000 | ||
4438 | 2009.04.03 13:16 | s/l | 2219 | 0.10 | 1.24239 | 1.24239 | 0.00000 | -8.37 | 16822.02 |
4439 | 2009.04.03 13:16 | sell | 2220 | 0.10 | 1.24225 | 1.24329 | 0.00000 | ||
4440 | 2009.04.03 13:45 | close | 2220 | 0.10 | 1.24029 | 1.24329 | 0.00000 | 15.80 | 16837.82 |
4441 | 2009.04.03 14:20 | sell | 2221 | 0.10 | 1.24225 | 1.24329 | 0.00000 | ||
4442 | 2009.04.03 14:32 | s/l | 2221 | 0.10 | 1.24329 | 1.24329 | 0.00000 | -8.37 | 16829.45 |
4443 | 2009.04.03 14:32 | sell | 2222 | 0.10 | 1.24306 | 1.24410 | 0.00000 | ||
4444 | 2009.04.03 14:37 | s/l | 2222 | 0.10 | 1.24410 | 1.24410 | 0.00000 | -8.36 | 16821.09 |
4445 | 2009.04.03 14:37 | sell | 2223 | 0.10 | 1.24386 | 1.24490 | 0.00000 | ||
4446 | 2009.04.03 14:40 | close | 2223 | 0.10 | 1.24121 | 1.24490 | 0.00000 | 21.35 | 16842.44 |
4447 | 2009.04.03 14:50 | buy | 2224 | 0.10 | 1.23564 | 1.23460 | 0.00000 | ||
4448 | 2009.04.03 14:57 | close | 2224 | 0.10 | 1.23829 | 1.23460 | 0.00000 | 21.40 | 16863.84 |
4449 | 2009.04.03 15:15 | sell | 2225 | 0.10 | 1.24430 | 1.24534 | 0.00000 | ||
4450 | 2009.04.03 15:20 | s/l | 2225 | 0.10 | 1.24534 | 1.24534 | 0.00000 | -8.34 | 16855.50 |
4451 | 2009.04.03 15:20 | sell | 2226 | 0.10 | 1.24548 | 1.24652 | 0.00000 | ||
4452 | 2009.04.03 15:27 | close | 2226 | 0.10 | 1.24315 | 1.24652 | 0.00000 | 18.74 | 16874.24 |
4453 | 2009.04.03 15:45 | buy | 2227 | 0.10 | 1.23947 | 1.23843 | 0.00000 | ||
4454 | 2009.04.03 15:50 | s/l | 2227 | 0.10 | 1.23843 | 1.23843 | 0.00000 | -8.41 | 16865.83 |
4455 | 2009.04.03 15:50 | buy | 2228 | 0.10 | 1.23726 | 1.23622 | 0.00000 | ||
4456 | 2009.04.03 16:15 | close | 2228 | 0.10 | 1.23962 | 1.23622 | 0.00000 | 19.04 | 16884.87 |
4457 | 2009.04.03 16:45 | buy | 2229 | 0.10 | 1.23725 | 1.23621 | 0.00000 | ||
4458 | 2009.04.03 16:50 | s/l | 2229 | 0.10 | 1.23621 | 1.23621 | 0.00000 | -8.42 | 16876.45 |
4459 | 2009.04.03 16:50 | buy | 2230 | 0.10 | 1.23508 | 1.23404 | 0.00000 | ||
4460 | 2009.04.03 17:45 | s/l | 2230 | 0.10 | 1.23404 | 1.23404 | 0.00000 | -8.43 | 16868.02 |
4461 | 2009.04.03 17:45 | buy | 2231 | 0.10 | 1.23415 | 1.23311 | 0.00000 | ||
4462 | 2009.04.03 17:50 | s/l | 2231 | 0.10 | 1.23311 | 1.23311 | 0.00000 | -8.44 | 16859.58 |
4463 | 2009.04.03 17:50 | buy | 2232 | 0.10 | 1.23260 | 1.23156 | 0.00000 | ||
4464 | 2009.04.03 18:20 | s/l | 2232 | 0.10 | 1.23156 | 1.23156 | 0.00000 | -8.46 | 16851.12 |
4465 | 2009.04.03 20:50 | buy | 2233 | 0.10 | 1.23007 | 1.22903 | 0.00000 | ||
4466 | 2009.04.06 00:15 | s/l | 2233 | 0.10 | 1.22903 | 1.22903 | 0.00000 | -8.52 | 16842.60 |
4467 | 2009.04.06 00:20 | buy | 2234 | 0.10 | 1.22694 | 1.22590 | 0.00000 | ||
4468 | 2009.04.06 02:10 | s/l | 2234 | 0.10 | 1.22590 | 1.22590 | 0.00000 | -8.49 | 16834.11 |
4469 | 2009.04.06 03:20 | buy | 2235 | 0.10 | 1.22394 | 1.22290 | 0.00000 | ||
4470 | 2009.04.06 05:26 | s/l | 2235 | 0.10 | 1.22290 | 1.22290 | 0.00000 | -8.51 | 16825.60 |
4471 | 2009.04.06 07:07 | sell | 2236 | 0.10 | 1.22633 | 1.22737 | 0.00000 | ||
4472 | 2009.04.06 07:20 | close | 2236 | 0.10 | 1.22349 | 1.22737 | 0.00000 | 23.21 | 16848.81 |
4473 | 2009.04.06 07:40 | sell | 2237 | 0.10 | 1.22638 | 1.22742 | 0.00000 | ||
4474 | 2009.04.06 07:46 | s/l | 2237 | 0.10 | 1.22742 | 1.22742 | 0.00000 | -8.47 | 16840.34 |
4475 | 2009.04.06 07:46 | sell | 2238 | 0.10 | 1.22765 | 1.22869 | 0.00000 | ||
4476 | 2009.04.06 08:20 | s/l | 2238 | 0.10 | 1.22869 | 1.22869 | 0.00000 | -8.46 | 16831.88 |
4477 | 2009.04.06 08:20 | sell | 2239 | 0.10 | 1.22870 | 1.22974 | 0.00000 | ||
4478 | 2009.04.06 10:20 | close | 2239 | 0.10 | 1.22614 | 1.22974 | 0.00000 | 20.88 | 16852.76 |
4479 | 2009.04.06 10:45 | buy | 2240 | 0.10 | 1.22497 | 1.22393 | 0.00000 | ||
4480 | 2009.04.06 10:50 | s/l | 2240 | 0.10 | 1.22393 | 1.22393 | 0.00000 | -8.51 | 16844.25 |
4481 | 2009.04.06 10:50 | buy | 2241 | 0.10 | 1.22324 | 1.22220 | 0.00000 | ||
4482 | 2009.04.06 11:15 | close | 2241 | 0.10 | 1.22681 | 1.22220 | 0.00000 | 29.10 | 16873.35 |
4483 | 2009.04.06 11:17 | sell | 2242 | 0.10 | 1.22635 | 1.22739 | 0.00000 | ||
4484 | 2009.04.06 11:20 | s/l | 2242 | 0.10 | 1.22739 | 1.22739 | 0.00000 | -8.46 | 16864.89 |
4485 | 2009.04.06 11:20 | sell | 2243 | 0.10 | 1.22820 | 1.22924 | 0.00000 | ||
4486 | 2009.04.06 11:37 | close | 2243 | 0.10 | 1.22549 | 1.22924 | 0.00000 | 22.11 | 16887.00 |
4487 | 2009.04.06 11:40 | sell | 2244 | 0.10 | 1.22644 | 1.22748 | 0.00000 | ||
4488 | 2009.04.06 11:45 | s/l | 2244 | 0.10 | 1.22748 | 1.22748 | 0.00000 | -8.47 | 16878.53 |
4489 | 2009.04.06 11:45 | sell | 2245 | 0.10 | 1.22734 | 1.22838 | 0.00000 | ||
4490 | 2009.04.06 11:50 | s/l | 2245 | 0.10 | 1.22838 | 1.22838 | 0.00000 | -8.47 | 16870.06 |
4491 | 2009.04.06 11:50 | sell | 2246 | 0.10 | 1.22823 | 1.22927 | 0.00000 | ||
4492 | 2009.04.06 12:15 | s/l | 2246 | 0.10 | 1.22927 | 1.22927 | 0.00000 | -8.46 | 16861.60 |
4493 | 2009.04.06 12:15 | sell | 2247 | 0.10 | 1.22879 | 1.22983 | 0.00000 | ||
4494 | 2009.04.06 12:20 | s/l | 2247 | 0.10 | 1.22983 | 1.22983 | 0.00000 | -8.45 | 16853.15 |
4495 | 2009.04.06 12:20 | sell | 2248 | 0.10 | 1.22943 | 1.23047 | 0.00000 | ||
4496 | 2009.04.06 13:33 | s/l | 2248 | 0.10 | 1.23047 | 1.23047 | 0.00000 | -8.45 | 16844.70 |
4497 | 2009.04.06 13:40 | sell | 2249 | 0.10 | 1.23170 | 1.23274 | 0.00000 | ||
4498 | 2009.04.06 13:46 | s/l | 2249 | 0.10 | 1.23274 | 1.23274 | 0.00000 | -8.43 | 16836.27 |
4499 | 2009.04.06 13:46 | sell | 2250 | 0.10 | 1.23290 | 1.23394 | 0.00000 | ||
4500 | 2009.04.06 14:10 | s/l | 2250 | 0.10 | 1.23394 | 1.23394 | 0.00000 | -8.42 | 16827.85 |
4501 | 2009.04.06 14:10 | sell | 2251 | 0.10 | 1.23388 | 1.23492 | 0.00000 | ||
4502 | 2009.04.06 14:15 | s/l | 2251 | 0.10 | 1.23492 | 1.23492 | 0.00000 | -8.42 | 16819.43 |
4503 | 2009.04.06 14:15 | sell | 2252 | 0.10 | 1.23491 | 1.23595 | 0.00000 | ||
4504 | 2009.04.06 14:20 | s/l | 2252 | 0.10 | 1.23595 | 1.23595 | 0.00000 | -8.41 | 16811.02 |
4505 | 2009.04.06 14:20 | sell | 2253 | 0.10 | 1.23595 | 1.23699 | 0.00000 | ||
4506 | 2009.04.06 15:15 | s/l | 2253 | 0.10 | 1.23699 | 1.23699 | 0.00000 | -8.40 | 16802.62 |
4507 | 2009.04.06 15:15 | sell | 2254 | 0.10 | 1.23718 | 1.23822 | 0.00000 | ||
4508 | 2009.04.06 15:20 | s/l | 2254 | 0.10 | 1.23822 | 1.23822 | 0.00000 | -8.40 | 16794.22 |
4509 | 2009.04.06 15:20 | sell | 2255 | 0.10 | 1.23801 | 1.23905 | 0.00000 | ||
4510 | 2009.04.06 15:45 | s/l | 2255 | 0.10 | 1.23905 | 1.23905 | 0.00000 | -8.39 | 16785.83 |
4511 | 2009.04.06 15:45 | sell | 2256 | 0.10 | 1.23877 | 1.23981 | 0.00000 | ||
4512 | 2009.04.06 15:50 | s/l | 2256 | 0.10 | 1.23981 | 1.23981 | 0.00000 | -8.39 | 16777.44 |
4513 | 2009.04.06 15:50 | sell | 2257 | 0.10 | 1.23975 | 1.24079 | 0.00000 | ||
4514 | 2009.04.06 16:02 | close | 2257 | 0.10 | 1.23770 | 1.24079 | 0.00000 | 16.56 | 16794.00 |
4515 | 2009.04.06 16:05 | sell | 2258 | 0.10 | 1.23743 | 1.23847 | 0.00000 | ||
4516 | 2009.04.06 16:10 | s/l | 2258 | 0.10 | 1.23847 | 1.23847 | 0.00000 | -8.40 | 16785.60 |
4517 | 2009.04.06 16:10 | sell | 2259 | 0.10 | 1.23822 | 1.23926 | 0.00000 | ||
4518 | 2009.04.06 16:15 | s/l | 2259 | 0.10 | 1.23926 | 1.23926 | 0.00000 | -8.39 | 16777.21 |
4519 | 2009.04.06 16:17 | sell | 2260 | 0.10 | 1.23875 | 1.23979 | 0.00000 | ||
4520 | 2009.04.06 16:20 | s/l | 2260 | 0.10 | 1.23979 | 1.23979 | 0.00000 | -8.39 | 16768.82 |
4521 | 2009.04.06 16:20 | sell | 2261 | 0.10 | 1.23980 | 1.24084 | 0.00000 | ||
4522 | 2009.04.06 16:40 | s/l | 2261 | 0.10 | 1.24084 | 1.24084 | 0.00000 | -8.38 | 16760.44 |
4523 | 2009.04.06 16:40 | sell | 2262 | 0.10 | 1.24067 | 1.24171 | 0.00000 | ||
4524 | 2009.04.06 16:45 | s/l | 2262 | 0.10 | 1.24171 | 1.24171 | 0.00000 | -8.38 | 16752.06 |
4525 | 2009.04.06 16:45 | sell | 2263 | 0.10 | 1.24146 | 1.24250 | 0.00000 | ||
4526 | 2009.04.06 16:50 | s/l | 2263 | 0.10 | 1.24250 | 1.24250 | 0.00000 | -8.37 | 16743.69 |
4527 | 2009.04.06 16:50 | sell | 2264 | 0.10 | 1.24225 | 1.24329 | 0.00000 | ||
4528 | 2009.04.06 17:02 | close | 2264 | 0.10 | 1.23962 | 1.24329 | 0.00000 | 21.22 | 16764.91 |
4529 | 2009.04.06 17:12 | sell | 2265 | 0.10 | 1.24038 | 1.24142 | 0.00000 | ||
4530 | 2009.04.06 17:15 | s/l | 2265 | 0.10 | 1.24142 | 1.24142 | 0.00000 | -8.37 | 16756.54 |
4531 | 2009.04.06 17:20 | sell | 2266 | 0.10 | 1.24340 | 1.24444 | 0.00000 | ||
4532 | 2009.04.06 17:32 | close | 2266 | 0.10 | 1.24105 | 1.24444 | 0.00000 | 18.94 | 16775.48 |
4533 | 2009.04.06 17:37 | sell | 2267 | 0.10 | 1.24019 | 1.24123 | 0.00000 | ||
4534 | 2009.04.06 17:40 | s/l | 2267 | 0.10 | 1.24123 | 1.24123 | 0.00000 | -8.37 | 16767.11 |
4535 | 2009.04.06 17:50 | sell | 2268 | 0.10 | 1.24375 | 1.24479 | 0.00000 | ||
4536 | 2009.04.06 18:02 | close | 2268 | 0.10 | 1.24171 | 1.24479 | 0.00000 | 16.43 | 16783.54 |
4537 | 2009.04.06 18:20 | sell | 2269 | 0.10 | 1.24390 | 1.24494 | 0.00000 | ||
4538 | 2009.04.06 18:50 | close | 2269 | 0.10 | 1.24179 | 1.24494 | 0.00000 | 16.99 | 16800.53 |
4539 | 2009.04.06 21:46 | buy | 2270 | 0.10 | 1.23824 | 1.23720 | 0.00000 | ||
4540 | 2009.04.06 23:50 | close | 2270 | 0.10 | 1.24055 | 1.23720 | 0.00000 | 18.62 | 16819.15 |
4541 | 2009.04.06 23:55 | sell | 2271 | 0.10 | 1.24035 | 1.24139 | 0.00000 | ||
4542 | 2009.04.07 01:35 | s/l | 2271 | 0.10 | 1.24139 | 1.24139 | 0.00000 | -8.44 | 16810.71 |
4543 | 2009.04.07 01:40 | sell | 2272 | 0.10 | 1.24234 | 1.24338 | 0.00000 | ||
4544 | 2009.04.07 01:45 | s/l | 2272 | 0.10 | 1.24338 | 1.24338 | 0.00000 | -8.36 | 16802.35 |
4545 | 2009.04.07 01:45 | sell | 2273 | 0.10 | 1.24362 | 1.24466 | 0.00000 | ||
4546 | 2009.04.07 01:50 | s/l | 2273 | 0.10 | 1.24466 | 1.24466 | 0.00000 | -8.35 | 16794.00 |
4547 | 2009.04.07 01:50 | sell | 2274 | 0.10 | 1.24490 | 1.24594 | 0.00000 | ||
4548 | 2009.04.07 02:02 | s/l | 2274 | 0.10 | 1.24594 | 1.24594 | 0.00000 | -8.34 | 16785.66 |
4549 | 2009.04.07 02:02 | sell | 2275 | 0.10 | 1.24670 | 1.24774 | 0.00000 | ||
4550 | 2009.04.07 02:15 | close | 2275 | 0.10 | 1.24487 | 1.24774 | 0.00000 | 14.70 | 16800.36 |
4551 | 2009.04.07 02:17 | sell | 2276 | 0.10 | 1.24473 | 1.24577 | 0.00000 | ||
4552 | 2009.04.07 02:50 | s/l | 2276 | 0.10 | 1.24577 | 1.24577 | 0.00000 | -8.35 | 16792.01 |
4553 | 2009.04.07 02:50 | sell | 2277 | 0.10 | 1.24575 | 1.24679 | 0.00000 | ||
4554 | 2009.04.07 04:03 | close | 2277 | 0.10 | 1.24302 | 1.24679 | 0.00000 | 21.96 | 16813.97 |
4555 | 2009.04.07 07:15 | sell | 2278 | 0.10 | 1.24432 | 1.24536 | 0.00000 | ||
4556 | 2009.04.07 07:20 | s/l | 2278 | 0.10 | 1.24536 | 1.24536 | 0.00000 | -8.34 | 16805.63 |
4557 | 2009.04.07 07:20 | sell | 2279 | 0.10 | 1.24545 | 1.24649 | 0.00000 | ||
4558 | 2009.04.07 08:10 | close | 2279 | 0.10 | 1.24277 | 1.24649 | 0.00000 | 21.56 | 16827.19 |
4559 | 2009.04.07 08:20 | buy | 2280 | 0.10 | 1.24099 | 1.23995 | 0.00000 | ||
4560 | 2009.04.07 08:40 | s/l | 2280 | 0.10 | 1.23995 | 1.23995 | 0.00000 | -8.40 | 16818.79 |
4561 | 2009.04.07 08:40 | buy | 2281 | 0.10 | 1.23986 | 1.23882 | 0.00000 | ||
4562 | 2009.04.07 08:45 | s/l | 2281 | 0.10 | 1.23882 | 1.23882 | 0.00000 | -8.40 | 16810.39 |
4563 | 2009.04.07 08:45 | buy | 2282 | 0.10 | 1.23867 | 1.23763 | 0.00000 | ||
4564 | 2009.04.07 08:50 | s/l | 2282 | 0.10 | 1.23763 | 1.23763 | 0.00000 | -8.41 | 16801.98 |
4565 | 2009.04.07 08:50 | buy | 2283 | 0.10 | 1.23709 | 1.23605 | 0.00000 | ||
4566 | 2009.04.07 09:15 | close | 2283 | 0.10 | 1.23941 | 1.23605 | 0.00000 | 18.72 | 16820.70 |
4567 | 2009.04.07 09:20 | sell | 2284 | 0.10 | 1.24063 | 1.24167 | 0.00000 | ||
4568 | 2009.04.07 09:32 | close | 2284 | 0.10 | 1.23840 | 1.24167 | 0.00000 | 18.01 | 16838.71 |
4569 | 2009.04.07 09:45 | sell | 2285 | 0.10 | 1.23985 | 1.24089 | 0.00000 | ||
4570 | 2009.04.07 09:50 | s/l | 2285 | 0.10 | 1.24089 | 1.24089 | 0.00000 | -8.38 | 16830.33 |
4571 | 2009.04.07 09:50 | sell | 2286 | 0.10 | 1.24070 | 1.24174 | 0.00000 | ||
4572 | 2009.04.07 10:45 | s/l | 2286 | 0.10 | 1.24174 | 1.24174 | 0.00000 | -8.37 | 16821.96 |
4573 | 2009.04.07 10:45 | sell | 2287 | 0.10 | 1.24179 | 1.24283 | 0.00000 | ||
4574 | 2009.04.07 10:50 | s/l | 2287 | 0.10 | 1.24283 | 1.24283 | 0.00000 | -8.37 | 16813.59 |
4575 | 2009.04.07 10:50 | sell | 2288 | 0.10 | 1.24280 | 1.24384 | 0.00000 | ||
4576 | 2009.04.07 11:15 | s/l | 2288 | 0.10 | 1.24384 | 1.24384 | 0.00000 | -8.36 | 16805.23 |
4577 | 2009.04.07 11:20 | sell | 2289 | 0.10 | 1.24535 | 1.24639 | 0.00000 | ||
4578 | 2009.04.07 11:37 | s/l | 2289 | 0.10 | 1.24639 | 1.24639 | 0.00000 | -8.35 | 16796.88 |
4579 | 2009.04.07 11:37 | sell | 2290 | 0.10 | 1.24605 | 1.24709 | 0.00000 | ||
4580 | 2009.04.07 11:50 | close | 2290 | 0.10 | 1.24294 | 1.24709 | 0.00000 | 25.02 | 16821.90 |
4581 | 2009.04.07 12:15 | sell | 2291 | 0.10 | 1.24674 | 1.24778 | 0.00000 | ||
4582 | 2009.04.07 12:20 | s/l | 2291 | 0.10 | 1.24778 | 1.24778 | 0.00000 | -8.33 | 16813.57 |
4583 | 2009.04.07 12:20 | sell | 2292 | 0.10 | 1.24805 | 1.24909 | 0.00000 | ||
4584 | 2009.04.07 12:32 | close | 2292 | 0.10 | 1.24556 | 1.24909 | 0.00000 | 19.99 | 16833.56 |
4585 | 2009.04.07 12:40 | sell | 2293 | 0.10 | 1.24629 | 1.24733 | 0.00000 | ||
4586 | 2009.04.07 12:45 | s/l | 2293 | 0.10 | 1.24733 | 1.24733 | 0.00000 | -8.33 | 16825.23 |
4587 | 2009.04.07 12:45 | sell | 2294 | 0.10 | 1.24725 | 1.24829 | 0.00000 | ||
4588 | 2009.04.07 12:50 | s/l | 2294 | 0.10 | 1.24829 | 1.24829 | 0.00000 | -8.33 | 16816.90 |
4589 | 2009.04.07 12:50 | sell | 2295 | 0.10 | 1.24820 | 1.24924 | 0.00000 | ||
4590 | 2009.04.07 13:45 | close | 2295 | 0.10 | 1.24566 | 1.24924 | 0.00000 | 20.39 | 16837.29 |
4591 | 2009.04.07 13:50 | buy | 2296 | 0.10 | 1.24404 | 1.24300 | 0.00000 | ||
4592 | 2009.04.07 14:00 | close | 2296 | 0.10 | 1.24620 | 1.24300 | 0.00000 | 17.33 | 16854.62 |
4593 | 2009.04.07 14:45 | buy | 2297 | 0.10 | 1.24422 | 1.24318 | 0.00000 | ||
4594 | 2009.04.07 14:50 | s/l | 2297 | 0.10 | 1.24318 | 1.24318 | 0.00000 | -8.37 | 16846.25 |
4595 | 2009.04.07 14:50 | buy | 2298 | 0.10 | 1.24269 | 1.24165 | 0.00000 | ||
4596 | 2009.04.07 15:32 | close | 2298 | 0.10 | 1.24530 | 1.24165 | 0.00000 | 20.96 | 16867.21 |
4597 | 2009.04.07 16:40 | buy | 2299 | 0.10 | 1.23984 | 1.23880 | 0.00000 | ||
4598 | 2009.04.07 16:45 | s/l | 2299 | 0.10 | 1.23880 | 1.23880 | 0.00000 | -8.40 | 16858.81 |
4599 | 2009.04.07 16:45 | buy | 2300 | 0.10 | 1.23894 | 1.23790 | 0.00000 | ||
4600 | 2009.04.07 16:50 | s/l | 2300 | 0.10 | 1.23790 | 1.23790 | 0.00000 | -8.40 | 16850.41 |
4601 | 2009.04.07 16:50 | buy | 2301 | 0.10 | 1.23774 | 1.23670 | 0.00000 | ||
4602 | 2009.04.07 17:15 | s/l | 2301 | 0.10 | 1.23670 | 1.23670 | 0.00000 | -8.41 | 16842.00 |
4603 | 2009.04.07 17:45 | buy | 2302 | 0.10 | 1.23489 | 1.23385 | 0.00000 | ||
4604 | 2009.04.07 17:50 | s/l | 2302 | 0.10 | 1.23385 | 1.23385 | 0.00000 | -8.43 | 16833.57 |
4605 | 2009.04.07 17:50 | buy | 2303 | 0.10 | 1.23349 | 1.23245 | 0.00000 | ||
4606 | 2009.04.07 18:20 | close | 2303 | 0.10 | 1.23545 | 1.23245 | 0.00000 | 15.86 | 16849.43 |
4607 | 2009.04.07 18:27 | buy | 2304 | 0.10 | 1.23515 | 1.23411 | 0.00000 | ||
4608 | 2009.04.07 18:50 | close | 2304 | 0.10 | 1.23705 | 1.23411 | 0.00000 | 15.36 | 16864.79 |
4609 | 2009.04.07 18:52 | sell | 2305 | 0.10 | 1.23655 | 1.23759 | 0.00000 | ||
4610 | 2009.04.07 19:15 | s/l | 2305 | 0.10 | 1.23759 | 1.23759 | 0.00000 | -8.40 | 16856.39 |
4611 | 2009.04.07 19:20 | sell | 2306 | 0.10 | 1.23855 | 1.23959 | 0.00000 | ||
4612 | 2009.04.07 19:32 | s/l | 2306 | 0.10 | 1.23959 | 1.23959 | 0.00000 | -8.39 | 16848.00 |
4613 | 2009.04.07 19:32 | sell | 2307 | 0.10 | 1.23906 | 1.24010 | 0.00000 | ||
4614 | 2009.04.07 21:20 | close | 2307 | 0.10 | 1.23604 | 1.24010 | 0.00000 | 24.43 | 16872.43 |
4615 | 2009.04.08 02:15 | sell | 2308 | 0.10 | 1.23855 | 1.23959 | 0.00000 | ||
4616 | 2009.04.08 02:20 | s/l | 2308 | 0.10 | 1.23959 | 1.23959 | 0.00000 | -8.39 | 16864.04 |
4617 | 2009.04.08 02:20 | sell | 2309 | 0.10 | 1.23935 | 1.24039 | 0.00000 | ||
4618 | 2009.04.08 02:33 | s/l | 2309 | 0.10 | 1.24039 | 1.24039 | 0.00000 | -8.39 | 16855.65 |
4619 | 2009.04.08 02:33 | sell | 2310 | 0.10 | 1.23988 | 1.24092 | 0.00000 | ||
4620 | 2009.04.08 02:46 | s/l | 2310 | 0.10 | 1.24092 | 1.24092 | 0.00000 | -8.38 | 16847.27 |
4621 | 2009.04.08 02:46 | sell | 2311 | 0.10 | 1.24040 | 1.24144 | 0.00000 | ||
4622 | 2009.04.08 04:16 | s/l | 2311 | 0.10 | 1.24144 | 1.24144 | 0.00000 | -8.38 | 16838.89 |
4623 | 2009.04.08 04:45 | sell | 2312 | 0.10 | 1.24296 | 1.24400 | 0.00000 | ||
4624 | 2009.04.08 04:50 | s/l | 2312 | 0.10 | 1.24400 | 1.24400 | 0.00000 | -8.36 | 16830.53 |
4625 | 2009.04.08 04:50 | sell | 2313 | 0.10 | 1.24385 | 1.24489 | 0.00000 | ||
4626 | 2009.04.08 06:20 | close | 2313 | 0.10 | 1.24169 | 1.24489 | 0.00000 | 17.40 | 16847.93 |
4627 | 2009.04.08 08:07 | sell | 2314 | 0.10 | 1.24640 | 1.24744 | 0.00000 | ||
4628 | 2009.04.08 08:20 | close | 2314 | 0.10 | 1.24334 | 1.24744 | 0.00000 | 24.61 | 16872.54 |
4629 | 2009.04.08 08:50 | buy | 2315 | 0.10 | 1.24184 | 1.24080 | 0.00000 | ||
4630 | 2009.04.08 09:20 | s/l | 2315 | 0.10 | 1.24080 | 1.24080 | 0.00000 | -8.38 | 16864.16 |
4631 | 2009.04.08 09:20 | buy | 2316 | 0.10 | 1.24073 | 1.23969 | 0.00000 | ||
4632 | 2009.04.08 10:45 | s/l | 2316 | 0.10 | 1.23969 | 1.23969 | 0.00000 | -8.39 | 16855.77 |
4633 | 2009.04.08 10:50 | buy | 2317 | 0.10 | 1.23865 | 1.23761 | 0.00000 | ||
4634 | 2009.04.08 11:20 | s/l | 2317 | 0.10 | 1.23761 | 1.23761 | 0.00000 | -8.41 | 16847.36 |
4635 | 2009.04.08 11:37 | buy | 2318 | 0.10 | 1.23584 | 1.23480 | 0.00000 | ||
4636 | 2009.04.08 11:50 | close | 2318 | 0.10 | 1.23886 | 1.23480 | 0.00000 | 24.38 | 16871.74 |
4637 | 2009.04.08 12:45 | buy | 2319 | 0.10 | 1.23624 | 1.23520 | 0.00000 | ||
4638 | 2009.04.08 12:50 | s/l | 2319 | 0.10 | 1.23520 | 1.23520 | 0.00000 | -8.43 | 16863.31 |
4639 | 2009.04.08 12:50 | buy | 2320 | 0.10 | 1.23485 | 1.23381 | 0.00000 | ||
4640 | 2009.04.08 13:20 | s/l | 2320 | 0.10 | 1.23381 | 1.23381 | 0.00000 | -8.43 | 16854.88 |
4641 | 2009.04.08 13:20 | buy | 2321 | 0.10 | 1.23399 | 1.23295 | 0.00000 | ||
4642 | 2009.04.08 13:40 | close | 2321 | 0.10 | 1.23708 | 1.23295 | 0.00000 | 24.98 | 16879.86 |
4643 | 2009.04.08 13:46 | sell | 2322 | 0.10 | 1.23810 | 1.23914 | 0.00000 | ||
4644 | 2009.04.08 14:10 | close | 2322 | 0.10 | 1.23614 | 1.23914 | 0.00000 | 15.86 | 16895.72 |
4645 | 2009.04.08 14:15 | buy | 2323 | 0.10 | 1.23422 | 1.23318 | 0.00000 | ||
4646 | 2009.04.08 14:20 | s/l | 2323 | 0.10 | 1.23318 | 1.23318 | 0.00000 | -8.45 | 16887.27 |
4647 | 2009.04.08 14:20 | buy | 2324 | 0.10 | 1.23167 | 1.23063 | 0.00000 | ||
4648 | 2009.04.08 14:27 | close | 2324 | 0.10 | 1.23368 | 1.23063 | 0.00000 | 16.29 | 16903.56 |
4649 | 2009.04.08 14:27 | buy | 2325 | 0.10 | 1.23281 | 1.23177 | 0.00000 | ||
4650 | 2009.04.08 14:45 | s/l | 2325 | 0.10 | 1.23177 | 1.23177 | 0.00000 | -8.44 | 16895.12 |
4651 | 2009.04.08 14:45 | buy | 2326 | 0.10 | 1.23223 | 1.23119 | 0.00000 | ||
4652 | 2009.04.08 14:50 | s/l | 2326 | 0.10 | 1.23119 | 1.23119 | 0.00000 | -8.45 | 16886.67 |
4653 | 2009.04.08 14:50 | buy | 2327 | 0.10 | 1.23122 | 1.23018 | 0.00000 | ||
4654 | 2009.04.08 15:15 | close | 2327 | 0.10 | 1.23338 | 1.23018 | 0.00000 | 17.51 | 16904.18 |
4655 | 2009.04.08 15:20 | sell | 2328 | 0.10 | 1.23402 | 1.23506 | 0.00000 | ||
4656 | 2009.04.08 16:10 | s/l | 2328 | 0.10 | 1.23506 | 1.23506 | 0.00000 | -8.41 | 16895.77 |
4657 | 2009.04.08 16:15 | sell | 2329 | 0.10 | 1.23807 | 1.23911 | 0.00000 | ||
4658 | 2009.04.08 16:20 | s/l | 2329 | 0.10 | 1.23911 | 1.23911 | 0.00000 | -8.39 | 16887.38 |
4659 | 2009.04.08 16:20 | sell | 2330 | 0.10 | 1.23994 | 1.24098 | 0.00000 | ||
4660 | 2009.04.08 16:32 | close | 2330 | 0.10 | 1.23723 | 1.24098 | 0.00000 | 21.90 | 16909.28 |
4661 | 2009.04.08 16:35 | sell | 2331 | 0.10 | 1.23691 | 1.23795 | 0.00000 | ||
4662 | 2009.04.08 16:40 | s/l | 2331 | 0.10 | 1.23795 | 1.23795 | 0.00000 | -8.40 | 16900.88 |
4663 | 2009.04.08 16:40 | sell | 2332 | 0.10 | 1.23759 | 1.23863 | 0.00000 | ||
4664 | 2009.04.08 16:45 | s/l | 2332 | 0.10 | 1.23863 | 1.23863 | 0.00000 | -8.40 | 16892.48 |
4665 | 2009.04.08 16:45 | sell | 2333 | 0.10 | 1.23827 | 1.23931 | 0.00000 | ||
4666 | 2009.04.08 16:50 | s/l | 2333 | 0.10 | 1.23931 | 1.23931 | 0.00000 | -8.39 | 16884.09 |
4667 | 2009.04.08 16:50 | sell | 2334 | 0.10 | 1.23895 | 1.23999 | 0.00000 | ||
4668 | 2009.04.08 17:20 | close | 2334 | 0.10 | 1.23604 | 1.23999 | 0.00000 | 23.54 | 16907.63 |
4669 | 2009.04.08 17:25 | buy | 2335 | 0.10 | 1.23629 | 1.23525 | 0.00000 | ||
4670 | 2009.04.08 17:50 | s/l | 2335 | 0.10 | 1.23525 | 1.23525 | 0.00000 | -8.42 | 16899.21 |
4671 | 2009.04.08 17:50 | buy | 2336 | 0.10 | 1.23543 | 1.23439 | 0.00000 | ||
4672 | 2009.04.08 18:20 | s/l | 2336 | 0.10 | 1.23439 | 1.23439 | 0.00000 | -8.43 | 16890.78 |
4673 | 2009.04.08 18:32 | buy | 2337 | 0.10 | 1.23377 | 1.23273 | 0.00000 | ||
4674 | 2009.04.08 19:40 | close | 2337 | 0.10 | 1.23614 | 1.23273 | 0.00000 | 19.17 | 16909.95 |
4675 | 2009.04.08 19:50 | sell | 2338 | 0.10 | 1.23703 | 1.23807 | 0.00000 | ||
4676 | 2009.04.08 20:15 | s/l | 2338 | 0.10 | 1.23807 | 1.23807 | 0.00000 | -8.39 | 16901.56 |
4677 | 2009.04.09 05:20 | buy | 2339 | 0.10 | 1.23562 | 1.23458 | 0.00000 | ||
4678 | 2009.04.09 07:50 | s/l | 2339 | 0.10 | 1.23458 | 1.23458 | 0.00000 | -8.43 | 16893.13 |
4679 | 2009.04.09 08:20 | buy | 2340 | 0.10 | 1.23330 | 1.23226 | 0.00000 | ||
4680 | 2009.04.09 08:45 | s/l | 2340 | 0.10 | 1.23226 | 1.23226 | 0.00000 | -8.44 | 16884.69 |
4681 | 2009.04.09 08:45 | buy | 2341 | 0.10 | 1.23215 | 1.23111 | 0.00000 | ||
4682 | 2009.04.09 08:50 | s/l | 2341 | 0.10 | 1.23111 | 1.23111 | 0.00000 | -8.45 | 16876.24 |
4683 | 2009.04.09 08:50 | buy | 2342 | 0.10 | 1.23124 | 1.23020 | 0.00000 | ||
4684 | 2009.04.09 09:15 | close | 2342 | 0.10 | 1.23349 | 1.23020 | 0.00000 | 18.24 | 16894.48 |
4685 | 2009.04.09 09:20 | sell | 2343 | 0.10 | 1.23416 | 1.23520 | 0.00000 | ||
4686 | 2009.04.09 09:50 | close | 2343 | 0.10 | 1.23234 | 1.23520 | 0.00000 | 14.77 | 16909.25 |
4687 | 2009.04.09 10:15 | sell | 2344 | 0.10 | 1.23457 | 1.23561 | 0.00000 | ||
4688 | 2009.04.09 10:20 | s/l | 2344 | 0.10 | 1.23561 | 1.23561 | 0.00000 | -8.41 | 16900.84 |
4689 | 2009.04.09 10:20 | sell | 2345 | 0.10 | 1.23551 | 1.23655 | 0.00000 | ||
4690 | 2009.04.09 10:45 | close | 2345 | 0.10 | 1.23378 | 1.23655 | 0.00000 | 14.02 | 16914.86 |
4691 | 2009.04.09 11:07 | buy | 2346 | 0.10 | 1.23184 | 1.23080 | 0.00000 | ||
4692 | 2009.04.09 11:20 | close | 2346 | 0.10 | 1.23430 | 1.23080 | 0.00000 | 19.93 | 16934.79 |
4693 | 2009.04.09 11:37 | sell | 2347 | 0.10 | 1.23610 | 1.23714 | 0.00000 | ||
4694 | 2009.04.09 11:45 | close | 2347 | 0.10 | 1.23360 | 1.23714 | 0.00000 | 20.27 | 16955.06 |
4695 | 2009.04.09 11:50 | buy | 2348 | 0.10 | 1.23186 | 1.23082 | 0.00000 | ||
4696 | 2009.04.09 12:10 | close | 2348 | 0.10 | 1.23392 | 1.23082 | 0.00000 | 16.69 | 16971.75 |
4697 | 2009.04.09 12:15 | sell | 2349 | 0.10 | 1.23477 | 1.23581 | 0.00000 | ||
4698 | 2009.04.09 12:20 | s/l | 2349 | 0.10 | 1.23581 | 1.23581 | 0.00000 | -8.41 | 16963.34 |
4699 | 2009.04.09 12:20 | sell | 2350 | 0.10 | 1.23562 | 1.23666 | 0.00000 | ||
4700 | 2009.04.09 12:50 | s/l | 2350 | 0.10 | 1.23666 | 1.23666 | 0.00000 | -8.40 | 16954.94 |
4701 | 2009.04.09 12:50 | sell | 2351 | 0.10 | 1.23667 | 1.23771 | 0.00000 | ||
4702 | 2009.04.09 13:20 | close | 2351 | 0.10 | 1.23372 | 1.23771 | 0.00000 | 23.91 | 16978.85 |
4703 | 2009.04.09 13:22 | buy | 2352 | 0.10 | 1.23443 | 1.23339 | 0.00000 | ||
4704 | 2009.04.09 13:45 | s/l | 2352 | 0.10 | 1.23339 | 1.23339 | 0.00000 | -8.43 | 16970.42 |
4705 | 2009.04.09 13:45 | buy | 2353 | 0.10 | 1.23308 | 1.23204 | 0.00000 | ||
4706 | 2009.04.09 13:50 | s/l | 2353 | 0.10 | 1.23204 | 1.23204 | 0.00000 | -8.45 | 16961.97 |
4707 | 2009.04.09 13:50 | buy | 2354 | 0.10 | 1.23139 | 1.23035 | 0.00000 | ||
4708 | 2009.04.09 13:59 | close | 2354 | 0.10 | 1.23343 | 1.23035 | 0.00000 | 16.54 | 16978.51 |
4709 | 2009.04.09 14:03 | buy | 2355 | 0.10 | 1.23170 | 1.23066 | 0.00000 | ||
4710 | 2009.04.09 14:10 | s/l | 2355 | 0.10 | 1.23066 | 1.23066 | 0.00000 | -8.46 | 16970.05 |
4711 | 2009.04.09 14:10 | buy | 2356 | 0.10 | 1.22994 | 1.22890 | 0.00000 | ||
4712 | 2009.04.09 14:16 | s/l | 2356 | 0.10 | 1.22890 | 1.22890 | 0.00000 | -8.47 | 16961.58 |
4713 | 2009.04.09 14:16 | buy | 2357 | 0.10 | 1.22759 | 1.22655 | 0.00000 | ||
4714 | 2009.04.09 14:26 | close | 2357 | 0.10 | 1.22940 | 1.22655 | 0.00000 | 14.72 | 16976.30 |
4715 | 2009.04.09 14:26 | buy | 2358 | 0.10 | 1.22819 | 1.22715 | 0.00000 | ||
4716 | 2009.04.09 14:40 | s/l | 2358 | 0.10 | 1.22715 | 1.22715 | 0.00000 | -8.48 | 16967.82 |
4717 | 2009.04.09 14:40 | buy | 2359 | 0.10 | 1.22702 | 1.22598 | 0.00000 | ||
4718 | 2009.04.09 14:45 | s/l | 2359 | 0.10 | 1.22598 | 1.22598 | 0.00000 | -8.49 | 16959.33 |
4719 | 2009.04.09 14:45 | buy | 2360 | 0.10 | 1.22578 | 1.22474 | 0.00000 | ||
4720 | 2009.04.09 14:50 | s/l | 2360 | 0.10 | 1.22474 | 1.22474 | 0.00000 | -8.50 | 16950.83 |
4721 | 2009.04.09 14:50 | buy | 2361 | 0.10 | 1.22414 | 1.22310 | 0.00000 | ||
4722 | 2009.04.09 15:50 | close | 2361 | 0.10 | 1.22622 | 1.22310 | 0.00000 | 16.96 | 16967.79 |
4723 | 2009.04.09 16:07 | buy | 2362 | 0.10 | 1.22588 | 1.22484 | 0.00000 | ||
4724 | 2009.04.09 16:10 | s/l | 2362 | 0.10 | 1.22484 | 1.22484 | 0.00000 | -8.50 | 16959.29 |
4725 | 2009.04.09 16:15 | buy | 2363 | 0.10 | 1.22305 | 1.22201 | 0.00000 | ||
4726 | 2009.04.09 16:20 | s/l | 2363 | 0.10 | 1.22201 | 1.22201 | 0.00000 | -8.52 | 16950.77 |
4727 | 2009.04.09 16:20 | buy | 2364 | 0.10 | 1.22144 | 1.22040 | 0.00000 | ||
4728 | 2009.04.09 16:40 | close | 2364 | 0.10 | 1.22458 | 1.22040 | 0.00000 | 25.64 | 16976.41 |
4729 | 2009.04.09 16:45 | buy | 2365 | 0.10 | 1.22648 | 1.22544 | 0.00000 | ||
4730 | 2009.04.09 16:59 | s/l | 2365 | 0.10 | 1.22544 | 1.22544 | 0.00000 | -8.49 | 16967.92 |
4731 | 2009.04.09 17:45 | sell | 2366 | 0.10 | 1.22757 | 1.22861 | 0.00000 | ||
4732 | 2009.04.09 17:50 | s/l | 2366 | 0.10 | 1.22861 | 1.22861 | 0.00000 | -8.46 | 16959.46 |
4733 | 2009.04.09 17:50 | sell | 2367 | 0.10 | 1.22858 | 1.22962 | 0.00000 | ||
4734 | 2009.04.09 18:20 | s/l | 2367 | 0.10 | 1.22962 | 1.22962 | 0.00000 | -8.45 | 16951.01 |
4735 | 2009.04.09 18:20 | sell | 2368 | 0.10 | 1.23001 | 1.23105 | 0.00000 | ||
4736 | 2009.04.09 18:40 | close | 2368 | 0.10 | 1.22782 | 1.23105 | 0.00000 | 17.84 | 16968.85 |
4737 | 2009.04.10 00:07 | sell | 2369 | 0.10 | 1.22695 | 1.22799 | 0.00000 | ||
4738 | 2009.04.10 00:20 | close | 2369 | 0.10 | 1.22414 | 1.22799 | 0.00000 | 22.95 | 16991.80 |
4739 | 2009.04.10 08:20 | sell | 2370 | 0.10 | 1.22690 | 1.22794 | 0.00000 | ||
4740 | 2009.04.10 11:13 | s/l | 2370 | 0.10 | 1.22794 | 1.22794 | 0.00000 | -8.47 | 16983.33 |
4741 | 2009.04.10 18:59 | sell | 2371 | 0.10 | 1.22964 | 1.23068 | 0.00000 | ||
4742 | 2009.04.10 22:20 | close | 2371 | 0.10 | 1.22704 | 1.23068 | 0.00000 | 21.19 | 17004.52 |
4743 | 2009.04.10 22:50 | buy | 2372 | 0.10 | 1.22592 | 1.22488 | 0.00000 | ||
4744 | 2009.04.13 00:07 | s/l | 2372 | 0.10 | 1.22488 | 1.22488 | 0.00000 | -8.54 | 16995.98 |
4745 | 2009.04.13 12:45 | buy | 2373 | 0.10 | 1.22507 | 1.22403 | 0.00000 | ||
4746 | 2009.04.13 12:50 | s/l | 2373 | 0.10 | 1.22403 | 1.22403 | 0.00000 | -8.49 | 16987.49 |
4747 | 2009.04.13 12:50 | buy | 2374 | 0.10 | 1.22448 | 1.22344 | 0.00000 | ||
4748 | 2009.04.13 13:40 | s/l | 2374 | 0.10 | 1.22344 | 1.22344 | 0.00000 | -8.50 | 16978.99 |
4749 | 2009.04.13 13:40 | buy | 2375 | 0.10 | 1.22361 | 1.22257 | 0.00000 | ||
4750 | 2009.04.13 13:45 | s/l | 2375 | 0.10 | 1.22257 | 1.22257 | 0.00000 | -8.51 | 16970.48 |
4751 | 2009.04.13 13:45 | buy | 2376 | 0.10 | 1.22278 | 1.22174 | 0.00000 | ||
4752 | 2009.04.13 13:50 | s/l | 2376 | 0.10 | 1.22174 | 1.22174 | 0.00000 | -8.52 | 16961.96 |
4753 | 2009.04.13 13:50 | buy | 2377 | 0.10 | 1.22169 | 1.22065 | 0.00000 | ||
4754 | 2009.04.13 14:20 | s/l | 2377 | 0.10 | 1.22065 | 1.22065 | 0.00000 | -8.52 | 16953.44 |
4755 | 2009.04.13 14:20 | buy | 2378 | 0.10 | 1.22065 | 1.21961 | 0.00000 | ||
4756 | 2009.04.13 15:15 | close | 2378 | 0.10 | 1.22366 | 1.21961 | 0.00000 | 24.60 | 16978.04 |
4757 | 2009.04.13 15:17 | sell | 2379 | 0.10 | 1.22323 | 1.22427 | 0.00000 | ||
4758 | 2009.04.13 15:20 | s/l | 2379 | 0.10 | 1.22427 | 1.22427 | 0.00000 | -8.48 | 16969.56 |
4759 | 2009.04.13 15:20 | sell | 2380 | 0.10 | 1.22495 | 1.22599 | 0.00000 | ||
4760 | 2009.04.13 15:40 | s/l | 2380 | 0.10 | 1.22599 | 1.22599 | 0.00000 | -8.47 | 16961.09 |
4761 | 2009.04.13 15:40 | sell | 2381 | 0.10 | 1.22642 | 1.22746 | 0.00000 | ||
4762 | 2009.04.13 15:45 | s/l | 2381 | 0.10 | 1.22746 | 1.22746 | 0.00000 | -8.47 | 16952.62 |
4763 | 2009.04.13 15:45 | sell | 2382 | 0.10 | 1.22810 | 1.22914 | 0.00000 | ||
4764 | 2009.04.13 15:50 | s/l | 2382 | 0.10 | 1.22914 | 1.22914 | 0.00000 | -8.46 | 16944.16 |
4765 | 2009.04.13 15:50 | sell | 2383 | 0.10 | 1.22979 | 1.23083 | 0.00000 | ||
4766 | 2009.04.13 16:10 | close | 2383 | 0.10 | 1.22714 | 1.23083 | 0.00000 | 21.59 | 16965.75 |
4767 | 2009.04.13 16:13 | buy | 2384 | 0.10 | 1.22748 | 1.22644 | 0.00000 | ||
4768 | 2009.04.13 16:16 | s/l | 2384 | 0.10 | 1.22644 | 1.22644 | 0.00000 | -8.49 | 16957.26 |
4769 | 2009.04.13 16:16 | buy | 2385 | 0.10 | 1.22575 | 1.22471 | 0.00000 | ||
4770 | 2009.04.13 16:37 | close | 2385 | 0.10 | 1.22770 | 1.22471 | 0.00000 | 15.88 | 16973.14 |
4771 | 2009.04.13 16:40 | buy | 2386 | 0.10 | 1.22717 | 1.22613 | 0.00000 | ||
4772 | 2009.04.13 16:45 | s/l | 2386 | 0.10 | 1.22613 | 1.22613 | 0.00000 | -8.48 | 16964.66 |
4773 | 2009.04.13 16:45 | buy | 2387 | 0.10 | 1.22636 | 1.22532 | 0.00000 | ||
4774 | 2009.04.13 16:50 | s/l | 2387 | 0.10 | 1.22532 | 1.22532 | 0.00000 | -8.50 | 16956.16 |
4775 | 2009.04.13 16:50 | buy | 2388 | 0.10 | 1.22529 | 1.22425 | 0.00000 | ||
4776 | 2009.04.13 17:15 | s/l | 2388 | 0.10 | 1.22425 | 1.22425 | 0.00000 | -8.50 | 16947.66 |
4777 | 2009.04.13 17:15 | buy | 2389 | 0.10 | 1.22424 | 1.22320 | 0.00000 | ||
4778 | 2009.04.13 17:20 | s/l | 2389 | 0.10 | 1.22320 | 1.22320 | 0.00000 | -8.51 | 16939.15 |
4779 | 2009.04.13 17:20 | buy | 2390 | 0.10 | 1.22284 | 1.22180 | 0.00000 | ||
4780 | 2009.04.13 17:45 | s/l | 2390 | 0.10 | 1.22180 | 1.22180 | 0.00000 | -8.51 | 16930.64 |
4781 | 2009.04.13 17:45 | buy | 2391 | 0.10 | 1.22225 | 1.22121 | 0.00000 | ||
4782 | 2009.04.13 17:50 | s/l | 2391 | 0.10 | 1.22121 | 1.22121 | 0.00000 | -8.52 | 16922.12 |
4783 | 2009.04.13 17:50 | buy | 2392 | 0.10 | 1.22125 | 1.22021 | 0.00000 | ||
4784 | 2009.04.13 18:15 | close | 2392 | 0.10 | 1.22338 | 1.22021 | 0.00000 | 17.41 | 16939.53 |
4785 | 2009.04.13 18:20 | sell | 2393 | 0.10 | 1.22430 | 1.22534 | 0.00000 | ||
4786 | 2009.04.13 18:50 | close | 2393 | 0.10 | 1.22194 | 1.22534 | 0.00000 | 19.31 | 16958.84 |
4787 | 2009.04.13 18:52 | buy | 2394 | 0.10 | 1.22224 | 1.22120 | 0.00000 | ||
4788 | 2009.04.13 19:20 | s/l | 2394 | 0.10 | 1.22120 | 1.22120 | 0.00000 | -8.52 | 16950.32 |
4789 | 2009.04.13 19:20 | buy | 2395 | 0.10 | 1.22107 | 1.22003 | 0.00000 | ||
4790 | 2009.04.13 20:10 | s/l | 2395 | 0.10 | 1.22003 | 1.22003 | 0.00000 | -8.53 | 16941.79 |
4791 | 2009.04.13 20:20 | buy | 2396 | 0.10 | 1.21787 | 1.21683 | 0.00000 | ||
4792 | 2009.04.13 21:02 | close | 2396 | 0.10 | 1.22133 | 1.21683 | 0.00000 | 28.33 | 16970.12 |
4793 | 2009.04.13 21:07 | sell | 2397 | 0.10 | 1.22170 | 1.22274 | 0.00000 | ||
4794 | 2009.04.13 21:20 | close | 2397 | 0.10 | 1.21820 | 1.22274 | 0.00000 | 28.73 | 16998.85 |
4795 | 2009.04.13 21:32 | buy | 2398 | 0.10 | 1.21707 | 1.21603 | 0.00000 | ||
4796 | 2009.04.13 21:50 | close | 2398 | 0.10 | 1.21930 | 1.21603 | 0.00000 | 18.29 | 17017.14 |
4797 | 2009.04.14 01:16 | buy | 2399 | 0.10 | 1.21869 | 1.21765 | 0.00000 | ||
4798 | 2009.04.14 01:37 | close | 2399 | 0.10 | 1.22049 | 1.21765 | 0.00000 | 14.75 | 17031.89 |
4799 | 2009.04.14 01:50 | buy | 2400 | 0.10 | 1.21893 | 1.21789 | 0.00000 | ||
4800 | 2009.04.14 02:20 | close | 2400 | 0.10 | 1.22162 | 1.21789 | 0.00000 | 22.02 | 17053.91 |
4801 | 2009.04.14 02:23 | sell | 2401 | 0.10 | 1.22126 | 1.22230 | 0.00000 | ||
4802 | 2009.04.14 02:26 | s/l | 2401 | 0.10 | 1.22230 | 1.22230 | 0.00000 | -8.51 | 17045.40 |
4803 | 2009.04.14 02:26 | sell | 2402 | 0.10 | 1.22270 | 1.22374 | 0.00000 | ||
4804 | 2009.04.14 03:20 | s/l | 2402 | 0.10 | 1.22374 | 1.22374 | 0.00000 | -8.49 | 17036.91 |
4805 | 2009.04.14 03:20 | sell | 2403 | 0.10 | 1.22348 | 1.22452 | 0.00000 | ||
4806 | 2009.04.14 05:45 | close | 2403 | 0.10 | 1.22154 | 1.22452 | 0.00000 | 15.88 | 17052.79 |
4807 | 2009.04.14 05:47 | buy | 2404 | 0.10 | 1.22166 | 1.22062 | 0.00000 | ||
4808 | 2009.04.14 05:50 | s/l | 2404 | 0.10 | 1.22062 | 1.22062 | 0.00000 | -8.52 | 17044.27 |
4809 | 2009.04.14 05:50 | buy | 2405 | 0.10 | 1.22109 | 1.22005 | 0.00000 | ||
4810 | 2009.04.14 06:45 | s/l | 2405 | 0.10 | 1.22005 | 1.22005 | 0.00000 | -8.52 | 17035.75 |
4811 | 2009.04.14 06:45 | buy | 2406 | 0.10 | 1.22025 | 1.21921 | 0.00000 | ||
4812 | 2009.04.14 06:50 | s/l | 2406 | 0.10 | 1.21921 | 1.21921 | 0.00000 | -8.53 | 17027.22 |
4813 | 2009.04.14 06:50 | buy | 2407 | 0.10 | 1.21961 | 1.21857 | 0.00000 | ||
4814 | 2009.04.14 07:02 | s/l | 2407 | 0.10 | 1.21857 | 1.21857 | 0.00000 | -8.54 | 17018.68 |
4815 | 2009.04.14 07:02 | buy | 2408 | 0.10 | 1.21866 | 1.21762 | 0.00000 | ||
4816 | 2009.04.14 08:10 | close | 2408 | 0.10 | 1.22117 | 1.21762 | 0.00000 | 20.55 | 17039.23 |
4817 | 2009.04.14 08:15 | sell | 2409 | 0.10 | 1.22229 | 1.22333 | 0.00000 | ||
4818 | 2009.04.14 08:20 | s/l | 2409 | 0.10 | 1.22333 | 1.22333 | 0.00000 | -8.49 | 17030.74 |
4819 | 2009.04.14 08:20 | sell | 2410 | 0.10 | 1.22341 | 1.22445 | 0.00000 | ||
4820 | 2009.04.14 09:32 | close | 2410 | 0.10 | 1.22129 | 1.22445 | 0.00000 | 17.36 | 17048.10 |
4821 | 2009.04.14 11:15 | buy | 2411 | 0.10 | 1.22090 | 1.21986 | 0.00000 | ||
4822 | 2009.04.14 11:20 | s/l | 2411 | 0.10 | 1.21986 | 1.21986 | 0.00000 | -8.53 | 17039.57 |
4823 | 2009.04.14 11:20 | buy | 2412 | 0.10 | 1.21951 | 1.21847 | 0.00000 | ||
4824 | 2009.04.14 11:50 | s/l | 2412 | 0.10 | 1.21847 | 1.21847 | 0.00000 | -8.54 | 17031.03 |
4825 | 2009.04.14 11:50 | buy | 2413 | 0.10 | 1.21857 | 1.21753 | 0.00000 | ||
4826 | 2009.04.14 12:32 | close | 2413 | 0.10 | 1.22070 | 1.21753 | 0.00000 | 17.45 | 17048.48 |
4827 | 2009.04.14 12:35 | sell | 2414 | 0.10 | 1.22035 | 1.22139 | 0.00000 | ||
4828 | 2009.04.14 12:37 | s/l | 2414 | 0.10 | 1.22139 | 1.22139 | 0.00000 | -8.51 | 17039.97 |
4829 | 2009.04.14 12:37 | sell | 2415 | 0.10 | 1.22105 | 1.22209 | 0.00000 | ||
4830 | 2009.04.14 12:45 | close | 2415 | 0.10 | 1.21913 | 1.22209 | 0.00000 | 15.75 | 17055.72 |
4831 | 2009.04.14 12:50 | buy | 2416 | 0.10 | 1.21772 | 1.21668 | 0.00000 | ||
4832 | 2009.04.14 13:05 | s/l | 2416 | 0.10 | 1.21668 | 1.21668 | 0.00000 | -8.55 | 17047.17 |
4833 | 2009.04.14 13:10 | buy | 2417 | 0.10 | 1.21646 | 1.21542 | 0.00000 | ||
4834 | 2009.04.14 13:15 | s/l | 2417 | 0.10 | 1.21542 | 1.21542 | 0.00000 | -8.56 | 17038.61 |
4835 | 2009.04.14 13:15 | buy | 2418 | 0.10 | 1.21531 | 1.21427 | 0.00000 | ||
4836 | 2009.04.14 13:20 | s/l | 2418 | 0.10 | 1.21427 | 1.21427 | 0.00000 | -8.57 | 17030.04 |
4837 | 2009.04.14 13:20 | buy | 2419 | 0.10 | 1.21379 | 1.21275 | 0.00000 | ||
4838 | 2009.04.14 13:32 | close | 2419 | 0.10 | 1.21606 | 1.21275 | 0.00000 | 18.67 | 17048.71 |
4839 | 2009.04.14 13:35 | buy | 2420 | 0.10 | 1.21625 | 1.21521 | 0.00000 | ||
4840 | 2009.04.14 13:40 | s/l | 2420 | 0.10 | 1.21521 | 1.21521 | 0.00000 | -8.56 | 17040.15 |
4841 | 2009.04.14 13:40 | buy | 2421 | 0.10 | 1.21555 | 1.21451 | 0.00000 | ||
4842 | 2009.04.14 13:45 | s/l | 2421 | 0.10 | 1.21451 | 1.21451 | 0.00000 | -8.57 | 17031.58 |
4843 | 2009.04.14 13:45 | buy | 2422 | 0.10 | 1.21449 | 1.21345 | 0.00000 | ||
4844 | 2009.04.14 13:50 | s/l | 2422 | 0.10 | 1.21345 | 1.21345 | 0.00000 | -8.58 | 17023.00 |
4845 | 2009.04.14 13:50 | buy | 2423 | 0.10 | 1.21309 | 1.21205 | 0.00000 | ||
4846 | 2009.04.14 14:20 | s/l | 2423 | 0.10 | 1.21205 | 1.21205 | 0.00000 | -8.59 | 17014.41 |
4847 | 2009.04.14 14:20 | buy | 2424 | 0.10 | 1.21135 | 1.21031 | 0.00000 | ||
4848 | 2009.04.14 14:33 | close | 2424 | 0.10 | 1.21382 | 1.21031 | 0.00000 | 20.35 | 17034.76 |
4849 | 2009.04.14 14:36 | buy | 2425 | 0.10 | 1.21406 | 1.21302 | 0.00000 | ||
4850 | 2009.04.14 15:20 | close | 2425 | 0.10 | 1.21630 | 1.21302 | 0.00000 | 18.42 | 17053.18 |
4851 | 2009.04.14 15:33 | sell | 2426 | 0.10 | 1.21761 | 1.21865 | 0.00000 | ||
4852 | 2009.04.14 15:59 | close | 2426 | 0.10 | 1.21521 | 1.21865 | 0.00000 | 19.75 | 17072.93 |
4853 | 2009.04.14 16:20 | buy | 2427 | 0.10 | 1.21353 | 1.21249 | 0.00000 | ||
4854 | 2009.04.14 16:50 | s/l | 2427 | 0.10 | 1.21249 | 1.21249 | 0.00000 | -8.58 | 17064.35 |
4855 | 2009.04.14 16:50 | buy | 2428 | 0.10 | 1.21264 | 1.21160 | 0.00000 | ||
4856 | 2009.04.14 17:02 | s/l | 2428 | 0.10 | 1.21160 | 1.21160 | 0.00000 | -8.59 | 17055.76 |
4857 | 2009.04.14 17:50 | buy | 2429 | 0.10 | 1.20974 | 1.20870 | 0.00000 | ||
4858 | 2009.04.14 18:10 | s/l | 2429 | 0.10 | 1.20870 | 1.20870 | 0.00000 | -8.61 | 17047.15 |
4859 | 2009.04.14 18:10 | buy | 2430 | 0.10 | 1.20886 | 1.20782 | 0.00000 | ||
4860 | 2009.04.14 18:15 | s/l | 2430 | 0.10 | 1.20782 | 1.20782 | 0.00000 | -8.61 | 17038.54 |
4861 | 2009.04.14 18:15 | buy | 2431 | 0.10 | 1.20790 | 1.20686 | 0.00000 | ||
4862 | 2009.04.14 18:20 | s/l | 2431 | 0.10 | 1.20686 | 1.20686 | 0.00000 | -8.62 | 17029.92 |
4863 | 2009.04.14 18:20 | buy | 2432 | 0.10 | 1.20662 | 1.20558 | 0.00000 | ||
4864 | 2009.04.14 18:27 | close | 2432 | 0.10 | 1.20843 | 1.20558 | 0.00000 | 14.98 | 17044.90 |
4865 | 2009.04.14 18:30 | buy | 2433 | 0.10 | 1.20892 | 1.20788 | 0.00000 | ||
4866 | 2009.04.14 18:50 | close | 2433 | 0.10 | 1.21172 | 1.20788 | 0.00000 | 23.11 | 17068.01 |
4867 | 2009.04.14 18:55 | sell | 2434 | 0.10 | 1.21137 | 1.21241 | 0.00000 | ||
4868 | 2009.04.14 19:10 | s/l | 2434 | 0.10 | 1.21241 | 1.21241 | 0.00000 | -8.57 | 17059.44 |
4869 | 2009.04.14 19:15 | sell | 2435 | 0.10 | 1.21354 | 1.21458 | 0.00000 | ||
4870 | 2009.04.14 19:20 | s/l | 2435 | 0.10 | 1.21458 | 1.21458 | 0.00000 | -8.56 | 17050.88 |
4871 | 2009.04.14 19:20 | sell | 2436 | 0.10 | 1.21443 | 1.21547 | 0.00000 | ||
4872 | 2009.04.14 19:50 | close | 2436 | 0.10 | 1.21234 | 1.21547 | 0.00000 | 17.24 | 17068.12 |
4873 | 2009.04.15 02:43 | sell | 2437 | 0.10 | 1.21568 | 1.21672 | 0.00000 | ||
4874 | 2009.04.15 02:59 | s/l | 2437 | 0.10 | 1.21672 | 1.21672 | 0.00000 | -8.55 | 17059.57 |
4875 | 2009.04.15 02:59 | sell | 2438 | 0.10 | 1.21647 | 1.21751 | 0.00000 | ||
4876 | 2009.04.15 03:20 | s/l | 2438 | 0.10 | 1.21751 | 1.21751 | 0.00000 | -8.54 | 17051.03 |
4877 | 2009.04.15 09:20 | sell | 2439 | 0.10 | 1.21770 | 1.21874 | 0.00000 | ||
4878 | 2009.04.15 09:50 | s/l | 2439 | 0.10 | 1.21874 | 1.21874 | 0.00000 | -8.53 | 17042.50 |
4879 | 2009.04.15 09:50 | sell | 2440 | 0.10 | 1.21839 | 1.21943 | 0.00000 | ||
4880 | 2009.04.15 10:15 | close | 2440 | 0.10 | 1.21665 | 1.21943 | 0.00000 | 14.30 | 17056.80 |
4881 | 2009.04.15 10:20 | buy | 2441 | 0.10 | 1.21593 | 1.21489 | 0.00000 | ||
4882 | 2009.04.15 10:45 | s/l | 2441 | 0.10 | 1.21489 | 1.21489 | 0.00000 | -8.56 | 17048.24 |
4883 | 2009.04.15 10:45 | buy | 2442 | 0.10 | 1.21530 | 1.21426 | 0.00000 | ||
4884 | 2009.04.15 10:50 | s/l | 2442 | 0.10 | 1.21426 | 1.21426 | 0.00000 | -8.57 | 17039.67 |
4885 | 2009.04.15 10:50 | buy | 2443 | 0.10 | 1.21422 | 1.21318 | 0.00000 | ||
4886 | 2009.04.15 11:15 | close | 2443 | 0.10 | 1.21593 | 1.21318 | 0.00000 | 14.06 | 17053.73 |
4887 | 2009.04.15 11:32 | sell | 2444 | 0.10 | 1.21672 | 1.21776 | 0.00000 | ||
4888 | 2009.04.15 12:15 | close | 2444 | 0.10 | 1.21405 | 1.21776 | 0.00000 | 21.99 | 17075.72 |
4889 | 2009.04.15 12:20 | buy | 2445 | 0.10 | 1.21242 | 1.21138 | 0.00000 | ||
4890 | 2009.04.15 12:50 | s/l | 2445 | 0.10 | 1.21138 | 1.21138 | 0.00000 | -8.58 | 17067.14 |
4891 | 2009.04.15 12:50 | buy | 2446 | 0.10 | 1.21170 | 1.21066 | 0.00000 | ||
4892 | 2009.04.15 13:02 | s/l | 2446 | 0.10 | 1.21066 | 1.21066 | 0.00000 | -8.59 | 17058.55 |
4893 | 2009.04.15 13:45 | sell | 2447 | 0.10 | 1.21385 | 1.21489 | 0.00000 | ||
4894 | 2009.04.15 13:50 | s/l | 2447 | 0.10 | 1.21489 | 1.21489 | 0.00000 | -8.56 | 17049.99 |
4895 | 2009.04.15 13:50 | sell | 2448 | 0.10 | 1.21462 | 1.21566 | 0.00000 | ||
4896 | 2009.04.15 14:15 | s/l | 2448 | 0.10 | 1.21566 | 1.21566 | 0.00000 | -8.55 | 17041.44 |
4897 | 2009.04.15 14:20 | sell | 2449 | 0.10 | 1.21609 | 1.21713 | 0.00000 | ||
4898 | 2009.04.15 14:50 | close | 2449 | 0.10 | 1.21340 | 1.21713 | 0.00000 | 22.17 | 17063.61 |
4899 | 2009.04.15 15:20 | sell | 2450 | 0.10 | 1.21490 | 1.21594 | 0.00000 | ||
4900 | 2009.04.15 15:45 | close | 2450 | 0.10 | 1.21289 | 1.21594 | 0.00000 | 16.57 | 17080.18 |
4901 | 2009.04.15 15:50 | buy | 2451 | 0.10 | 1.21134 | 1.21030 | 0.00000 | ||
4902 | 2009.04.15 16:15 | s/l | 2451 | 0.10 | 1.21030 | 1.21030 | 0.00000 | -8.60 | 17071.58 |
4903 | 2009.04.15 16:15 | buy | 2452 | 0.10 | 1.20971 | 1.20867 | 0.00000 | ||
4904 | 2009.04.15 16:20 | s/l | 2452 | 0.10 | 1.20867 | 1.20867 | 0.00000 | -8.61 | 17062.97 |
4905 | 2009.04.15 16:20 | buy | 2453 | 0.10 | 1.20801 | 1.20697 | 0.00000 | ||
4906 | 2009.04.15 17:15 | s/l | 2453 | 0.10 | 1.20697 | 1.20697 | 0.00000 | -8.61 | 17054.36 |
4907 | 2009.04.15 17:15 | buy | 2454 | 0.10 | 1.20745 | 1.20641 | 0.00000 | ||
4908 | 2009.04.15 17:20 | s/l | 2454 | 0.10 | 1.20641 | 1.20641 | 0.00000 | -8.62 | 17045.74 |
4909 | 2009.04.15 17:20 | buy | 2455 | 0.10 | 1.20595 | 1.20491 | 0.00000 | ||
4910 | 2009.04.15 17:45 | s/l | 2455 | 0.10 | 1.20491 | 1.20491 | 0.00000 | -8.64 | 17037.10 |
4911 | 2009.04.15 17:45 | buy | 2456 | 0.10 | 1.20456 | 1.20352 | 0.00000 | ||
4912 | 2009.04.15 17:50 | s/l | 2456 | 0.10 | 1.20352 | 1.20352 | 0.00000 | -8.64 | 17028.46 |
4913 | 2009.04.15 17:50 | buy | 2457 | 0.10 | 1.20331 | 1.20227 | 0.00000 | ||
4914 | 2009.04.15 18:50 | s/l | 2457 | 0.10 | 1.20227 | 1.20227 | 0.00000 | -8.65 | 17019.81 |
4915 | 2009.04.15 18:50 | buy | 2458 | 0.10 | 1.20198 | 1.20094 | 0.00000 | ||
4916 | 2009.04.15 19:15 | close | 2458 | 0.10 | 1.20422 | 1.20094 | 0.00000 | 18.60 | 17038.41 |
4917 | 2009.04.15 19:20 | sell | 2459 | 0.10 | 1.20535 | 1.20639 | 0.00000 | ||
4918 | 2009.04.15 19:45 | s/l | 2459 | 0.10 | 1.20639 | 1.20639 | 0.00000 | -8.61 | 17029.80 |
4919 | 2009.04.15 19:45 | sell | 2460 | 0.10 | 1.20654 | 1.20758 | 0.00000 | ||
4920 | 2009.04.15 19:50 | s/l | 2460 | 0.10 | 1.20758 | 1.20758 | 0.00000 | -8.61 | 17021.19 |
4921 | 2009.04.15 19:50 | sell | 2461 | 0.10 | 1.20735 | 1.20839 | 0.00000 | ||
4922 | 2009.04.15 21:20 | close | 2461 | 0.10 | 1.20414 | 1.20839 | 0.00000 | 26.66 | 17047.85 |
4923 | 2009.04.15 21:25 | buy | 2462 | 0.10 | 1.20446 | 1.20342 | 0.00000 | ||
4924 | 2009.04.15 21:45 | s/l | 2462 | 0.10 | 1.20342 | 1.20342 | 0.00000 | -8.64 | 17039.21 |
4925 | 2009.04.15 21:45 | buy | 2463 | 0.10 | 1.20391 | 1.20287 | 0.00000 | ||
4926 | 2009.04.15 21:50 | s/l | 2463 | 0.10 | 1.20287 | 1.20287 | 0.00000 | -8.64 | 17030.57 |
4927 | 2009.04.15 21:50 | buy | 2464 | 0.10 | 1.20292 | 1.20188 | 0.00000 | ||
4928 | 2009.04.15 22:02 | s/l | 2464 | 0.10 | 1.20188 | 1.20188 | 0.00000 | -8.65 | 17021.92 |
4929 | 2009.04.15 22:02 | buy | 2465 | 0.10 | 1.20236 | 1.20132 | 0.00000 | ||
4930 | 2009.04.15 22:33 | close | 2465 | 0.10 | 1.20458 | 1.20132 | 0.00000 | 18.43 | 17040.35 |
4931 | 2009.04.16 02:10 | buy | 2466 | 0.10 | 1.20247 | 1.20143 | 0.00000 | ||
4932 | 2009.04.16 02:16 | s/l | 2466 | 0.10 | 1.20143 | 1.20143 | 0.00000 | -8.66 | 17031.69 |
4933 | 2009.04.16 02:16 | buy | 2467 | 0.10 | 1.20113 | 1.20009 | 0.00000 | ||
4934 | 2009.04.16 04:03 | close | 2467 | 0.10 | 1.20291 | 1.20009 | 0.00000 | 14.80 | 17046.49 |
4935 | 2009.04.16 04:10 | sell | 2468 | 0.10 | 1.20391 | 1.20495 | 0.00000 | ||
4936 | 2009.04.16 04:16 | s/l | 2468 | 0.10 | 1.20495 | 1.20495 | 0.00000 | -8.63 | 17037.86 |
4937 | 2009.04.16 04:16 | sell | 2469 | 0.10 | 1.20491 | 1.20595 | 0.00000 | ||
4938 | 2009.04.16 04:50 | s/l | 2469 | 0.10 | 1.20595 | 1.20595 | 0.00000 | -8.63 | 17029.23 |
4939 | 2009.04.16 04:50 | sell | 2470 | 0.10 | 1.20545 | 1.20649 | 0.00000 | ||
4940 | 2009.04.16 05:50 | close | 2470 | 0.10 | 1.20334 | 1.20649 | 0.00000 | 17.53 | 17046.76 |
4941 | 2009.04.16 05:52 | buy | 2471 | 0.10 | 1.20357 | 1.20253 | 0.00000 | ||
4942 | 2009.04.16 06:02 | s/l | 2471 | 0.10 | 1.20253 | 1.20253 | 0.00000 | -8.65 | 17038.11 |
4943 | 2009.04.16 06:45 | sell | 2472 | 0.10 | 1.20548 | 1.20652 | 0.00000 | ||
4944 | 2009.04.16 06:50 | s/l | 2472 | 0.10 | 1.20652 | 1.20652 | 0.00000 | -8.62 | 17029.49 |
4945 | 2009.04.16 06:50 | sell | 2473 | 0.10 | 1.20619 | 1.20723 | 0.00000 | ||
4946 | 2009.04.16 07:37 | s/l | 2473 | 0.10 | 1.20723 | 1.20723 | 0.00000 | -8.62 | 17020.87 |
4947 | 2009.04.16 10:32 | buy | 2474 | 0.10 | 1.20384 | 1.20280 | 0.00000 | ||
4948 | 2009.04.16 11:10 | close | 2474 | 0.10 | 1.20608 | 1.20280 | 0.00000 | 18.57 | 17039.44 |
4949 | 2009.04.16 11:15 | sell | 2475 | 0.10 | 1.20691 | 1.20795 | 0.00000 | ||
4950 | 2009.04.16 11:20 | s/l | 2475 | 0.10 | 1.20795 | 1.20795 | 0.00000 | -8.61 | 17030.83 |
4951 | 2009.04.16 11:20 | sell | 2476 | 0.10 | 1.20774 | 1.20878 | 0.00000 | ||
4952 | 2009.04.16 11:45 | s/l | 2476 | 0.10 | 1.20878 | 1.20878 | 0.00000 | -8.60 | 17022.23 |
4953 | 2009.04.16 11:45 | sell | 2477 | 0.10 | 1.20857 | 1.20961 | 0.00000 | ||
4954 | 2009.04.16 11:50 | s/l | 2477 | 0.10 | 1.20961 | 1.20961 | 0.00000 | -8.60 | 17013.63 |
4955 | 2009.04.16 11:50 | sell | 2478 | 0.10 | 1.20910 | 1.21014 | 0.00000 | ||
4956 | 2009.04.16 12:10 | close | 2478 | 0.10 | 1.20728 | 1.21014 | 0.00000 | 15.08 | 17028.71 |
4957 | 2009.04.16 12:15 | buy | 2479 | 0.10 | 1.20606 | 1.20502 | 0.00000 | ||
4958 | 2009.04.16 12:20 | s/l | 2479 | 0.10 | 1.20502 | 1.20502 | 0.00000 | -8.64 | 17020.07 |
4959 | 2009.04.16 12:20 | buy | 2480 | 0.10 | 1.20442 | 1.20338 | 0.00000 | ||
4960 | 2009.04.16 12:59 | close | 2480 | 0.10 | 1.20697 | 1.20338 | 0.00000 | 21.13 | 17041.20 |
4961 | 2009.04.16 13:20 | buy | 2481 | 0.10 | 1.20521 | 1.20417 | 0.00000 | ||
4962 | 2009.04.16 13:37 | close | 2481 | 0.10 | 1.20715 | 1.20417 | 0.00000 | 16.07 | 17057.27 |
4963 | 2009.04.16 13:50 | buy | 2482 | 0.10 | 1.20524 | 1.20420 | 0.00000 | ||
4964 | 2009.04.16 14:10 | s/l | 2482 | 0.10 | 1.20420 | 1.20420 | 0.00000 | -8.64 | 17048.63 |
4965 | 2009.04.16 14:20 | buy | 2483 | 0.10 | 1.20226 | 1.20122 | 0.00000 | ||
4966 | 2009.04.16 14:45 | s/l | 2483 | 0.10 | 1.20122 | 1.20122 | 0.00000 | -8.66 | 17039.97 |
4967 | 2009.04.16 14:45 | buy | 2484 | 0.10 | 1.20107 | 1.20003 | 0.00000 | ||
4968 | 2009.04.16 14:50 | s/l | 2484 | 0.10 | 1.20003 | 1.20003 | 0.00000 | -8.67 | 17031.30 |
4969 | 2009.04.16 14:50 | buy | 2485 | 0.10 | 1.19996 | 1.19892 | 0.00000 | ||
4970 | 2009.04.16 15:02 | s/l | 2485 | 0.10 | 1.19892 | 1.19892 | 0.00000 | -8.68 | 17022.62 |
4971 | 2009.04.16 15:02 | buy | 2486 | 0.10 | 1.19894 | 1.19790 | 0.00000 | ||
4972 | 2009.04.16 15:20 | close | 2486 | 0.10 | 1.20170 | 1.19790 | 0.00000 | 22.97 | 17045.59 |
4973 | 2009.04.16 15:27 | buy | 2487 | 0.10 | 1.20092 | 1.19988 | 0.00000 | ||
4974 | 2009.04.16 15:45 | close | 2487 | 0.10 | 1.20346 | 1.19988 | 0.00000 | 21.11 | 17066.70 |
4975 | 2009.04.16 15:47 | sell | 2488 | 0.10 | 1.20318 | 1.20422 | 0.00000 | ||
4976 | 2009.04.16 15:50 | s/l | 2488 | 0.10 | 1.20422 | 1.20422 | 0.00000 | -8.63 | 17058.07 |
4977 | 2009.04.16 15:50 | sell | 2489 | 0.10 | 1.20429 | 1.20533 | 0.00000 | ||
4978 | 2009.04.16 16:07 | s/l | 2489 | 0.10 | 1.20533 | 1.20533 | 0.00000 | -8.62 | 17049.45 |
4979 | 2009.04.16 16:07 | sell | 2490 | 0.10 | 1.20481 | 1.20585 | 0.00000 | ||
4980 | 2009.04.16 16:20 | close | 2490 | 0.10 | 1.20208 | 1.20585 | 0.00000 | 22.71 | 17072.16 |
4981 | 2009.04.16 16:37 | buy | 2491 | 0.10 | 1.20159 | 1.20055 | 0.00000 | ||
4982 | 2009.04.16 16:40 | close | 2491 | 0.10 | 1.20403 | 1.20055 | 0.00000 | 20.27 | 17092.43 |
4983 | 2009.04.16 16:45 | sell | 2492 | 0.10 | 1.20581 | 1.20685 | 0.00000 | ||
4984 | 2009.04.16 16:50 | s/l | 2492 | 0.10 | 1.20685 | 1.20685 | 0.00000 | -8.61 | 17083.82 |
4985 | 2009.04.16 16:50 | sell | 2493 | 0.10 | 1.20760 | 1.20864 | 0.00000 | ||
4986 | 2009.04.16 16:57 | close | 2493 | 0.10 | 1.20576 | 1.20864 | 0.00000 | 15.26 | 17099.08 |
4987 | 2009.04.16 16:59 | sell | 2494 | 0.10 | 1.20641 | 1.20745 | 0.00000 | ||
4988 | 2009.04.16 17:15 | s/l | 2494 | 0.10 | 1.20745 | 1.20745 | 0.00000 | -8.61 | 17090.47 |
4989 | 2009.04.16 17:15 | sell | 2495 | 0.10 | 1.20737 | 1.20841 | 0.00000 | ||
4990 | 2009.04.16 17:20 | s/l | 2495 | 0.10 | 1.20841 | 1.20841 | 0.00000 | -8.60 | 17081.87 |
4991 | 2009.04.16 17:20 | sell | 2496 | 0.10 | 1.20845 | 1.20949 | 0.00000 | ||
4992 | 2009.04.16 17:45 | close | 2496 | 0.10 | 1.20637 | 1.20949 | 0.00000 | 17.24 | 17099.11 |
4993 | 2009.04.16 18:20 | sell | 2497 | 0.10 | 1.20942 | 1.21046 | 0.00000 | ||
4994 | 2009.04.16 19:10 | s/l | 2497 | 0.10 | 1.21046 | 1.21046 | 0.00000 | -8.58 | 17090.53 |
4995 | 2009.04.16 19:10 | sell | 2498 | 0.10 | 1.21073 | 1.21177 | 0.00000 | ||
4996 | 2009.04.16 19:15 | s/l | 2498 | 0.10 | 1.21177 | 1.21177 | 0.00000 | -8.58 | 17081.95 |
4997 | 2009.04.16 19:15 | sell | 2499 | 0.10 | 1.21256 | 1.21360 | 0.00000 | ||
4998 | 2009.04.16 19:20 | s/l | 2499 | 0.10 | 1.21360 | 1.21360 | 0.00000 | -8.56 | 17073.39 |
4999 | 2009.04.16 19:20 | sell | 2500 | 0.10 | 1.21440 | 1.21544 | 0.00000 | ||
5000 | 2009.04.16 20:10 | close | 2500 | 0.10 | 1.21220 | 1.21544 | 0.00000 | 18.15 | 17091.54 |
5001 | 2009.04.16 20:13 | sell | 2501 | 0.10 | 1.21185 | 1.21289 | 0.00000 | ||
5002 | 2009.04.16 20:50 | close | 2501 | 0.10 | 1.20984 | 1.21289 | 0.00000 | 16.61 | 17108.15 |
5003 | 2009.04.16 20:52 | buy | 2502 | 0.10 | 1.21027 | 1.20923 | 0.00000 | ||
5004 | 2009.04.16 21:15 | s/l | 2502 | 0.10 | 1.20923 | 1.20923 | 0.00000 | -8.60 | 17099.55 |
5005 | 2009.04.16 21:20 | buy | 2503 | 0.10 | 1.20824 | 1.20720 | 0.00000 | ||
5006 | 2009.04.16 22:07 | close | 2503 | 0.10 | 1.21021 | 1.20720 | 0.00000 | 16.28 | 17115.83 |
5007 | 2009.04.16 22:50 | buy | 2504 | 0.10 | 1.20746 | 1.20642 | 0.00000 | ||
5008 | 2009.04.16 23:10 | close | 2504 | 0.10 | 1.21034 | 1.20642 | 0.00000 | 23.79 | 17139.62 |
5009 | 2009.04.16 23:13 | sell | 2505 | 0.10 | 1.20993 | 1.21097 | 0.00000 | ||
5010 | 2009.04.16 23:16 | s/l | 2505 | 0.10 | 1.21097 | 1.21097 | 0.00000 | -8.58 | 17131.04 |
5011 | 2009.04.16 23:16 | sell | 2506 | 0.10 | 1.21159 | 1.21263 | 0.00000 | ||
5012 | 2009.04.17 00:50 | close | 2506 | 0.10 | 1.20906 | 1.21263 | 0.00000 | 20.87 | 17151.91 |
5013 | 2009.04.17 06:15 | sell | 2507 | 0.10 | 1.21367 | 1.21471 | 0.00000 | ||
5014 | 2009.04.17 06:20 | s/l | 2507 | 0.10 | 1.21471 | 1.21471 | 0.00000 | -8.56 | 17143.35 |
5015 | 2009.04.17 06:20 | sell | 2508 | 0.10 | 1.21459 | 1.21563 | 0.00000 | ||
5016 | 2009.04.17 07:45 | close | 2508 | 0.10 | 1.21218 | 1.21563 | 0.00000 | 19.88 | 17163.23 |
5017 | 2009.04.17 07:50 | buy | 2509 | 0.10 | 1.21137 | 1.21033 | 0.00000 | ||
5018 | 2009.04.17 08:02 | close | 2509 | 0.10 | 1.21409 | 1.21033 | 0.00000 | 22.40 | 17185.63 |
5019 | 2009.04.17 08:05 | sell | 2510 | 0.10 | 1.21377 | 1.21481 | 0.00000 | ||
5020 | 2009.04.17 08:07 | s/l | 2510 | 0.10 | 1.21481 | 1.21481 | 0.00000 | -8.56 | 17177.07 |
5021 | 2009.04.17 08:07 | sell | 2511 | 0.10 | 1.21440 | 1.21544 | 0.00000 | ||
5022 | 2009.04.17 08:20 | close | 2511 | 0.10 | 1.21150 | 1.21544 | 0.00000 | 23.94 | 17201.01 |
5023 | 2009.04.17 08:37 | buy | 2512 | 0.10 | 1.21065 | 1.20961 | 0.00000 | ||
5024 | 2009.04.17 08:50 | close | 2512 | 0.10 | 1.21261 | 1.20961 | 0.00000 | 16.16 | 17217.17 |
5025 | 2009.04.17 09:20 | buy | 2513 | 0.10 | 1.21041 | 1.20937 | 0.00000 | ||
5026 | 2009.04.17 09:40 | close | 2513 | 0.10 | 1.21269 | 1.20937 | 0.00000 | 18.80 | 17235.97 |
5027 | 2009.04.17 12:20 | buy | 2514 | 0.10 | 1.21194 | 1.21090 | 0.00000 | ||
5028 | 2009.04.17 12:40 | s/l | 2514 | 0.10 | 1.21090 | 1.21090 | 0.00000 | -8.59 | 17227.38 |
5029 | 2009.04.17 12:40 | buy | 2515 | 0.10 | 1.21119 | 1.21015 | 0.00000 | ||
5030 | 2009.04.17 12:45 | s/l | 2515 | 0.10 | 1.21015 | 1.21015 | 0.00000 | -8.60 | 17218.78 |
5031 | 2009.04.17 12:45 | buy | 2516 | 0.10 | 1.21009 | 1.20905 | 0.00000 | ||
5032 | 2009.04.17 12:50 | s/l | 2516 | 0.10 | 1.20905 | 1.20905 | 0.00000 | -8.61 | 17210.17 |
5033 | 2009.04.17 12:50 | buy | 2517 | 0.10 | 1.20861 | 1.20757 | 0.00000 | ||
5034 | 2009.04.17 13:20 | close | 2517 | 0.10 | 1.21112 | 1.20757 | 0.00000 | 20.72 | 17230.89 |
5035 | 2009.04.17 13:37 | buy | 2518 | 0.10 | 1.20959 | 1.20855 | 0.00000 | ||
5036 | 2009.04.17 13:45 | close | 2518 | 0.10 | 1.21265 | 1.20855 | 0.00000 | 25.23 | 17256.12 |
5037 | 2009.04.17 13:47 | sell | 2519 | 0.10 | 1.21220 | 1.21324 | 0.00000 | ||
5038 | 2009.04.17 13:50 | s/l | 2519 | 0.10 | 1.21324 | 1.21324 | 0.00000 | -8.57 | 17247.55 |
5039 | 2009.04.17 13:50 | sell | 2520 | 0.10 | 1.21400 | 1.21504 | 0.00000 | ||
5040 | 2009.04.17 13:59 | close | 2520 | 0.10 | 1.21160 | 1.21504 | 0.00000 | 19.81 | 17267.36 |
5041 | 2009.04.17 16:10 | sell | 2521 | 0.10 | 1.21440 | 1.21544 | 0.00000 | ||
5042 | 2009.04.17 16:15 | s/l | 2521 | 0.10 | 1.21544 | 1.21544 | 0.00000 | -8.55 | 17258.81 |
5043 | 2009.04.17 16:15 | sell | 2522 | 0.10 | 1.21604 | 1.21708 | 0.00000 | ||
5044 | 2009.04.17 16:20 | s/l | 2522 | 0.10 | 1.21708 | 1.21708 | 0.00000 | -8.53 | 17250.28 |
5045 | 2009.04.17 16:20 | sell | 2523 | 0.10 | 1.21767 | 1.21871 | 0.00000 | ||
5046 | 2009.04.17 16:50 | close | 2523 | 0.10 | 1.21524 | 1.21871 | 0.00000 | 20.00 | 17270.28 |
5047 | 2009.04.17 16:52 | sell | 2524 | 0.10 | 1.21521 | 1.21625 | 0.00000 | ||
5048 | 2009.04.17 16:57 | s/l | 2524 | 0.10 | 1.21625 | 1.21625 | 0.00000 | -8.55 | 17261.73 |
5049 | 2009.04.17 16:57 | sell | 2525 | 0.10 | 1.21572 | 1.21676 | 0.00000 | ||
5050 | 2009.04.17 17:02 | s/l | 2525 | 0.10 | 1.21676 | 1.21676 | 0.00000 | -8.55 | 17253.18 |
5051 | 2009.04.17 17:37 | buy | 2526 | 0.10 | 1.21314 | 1.21210 | 0.00000 | ||
5052 | 2009.04.17 18:02 | close | 2526 | 0.10 | 1.21528 | 1.21210 | 0.00000 | 17.61 | 17270.79 |
5053 | 2009.04.17 19:20 | buy | 2527 | 0.10 | 1.21241 | 1.21137 | 0.00000 | ||
5054 | 2009.04.17 21:00 | close | 2527 | 0.10 | 1.21451 | 1.21137 | 0.00000 | 17.29 | 17288.08 |
5055 | 2009.04.17 22:37 | sell | 2528 | 0.10 | 1.21688 | 1.21792 | 0.00000 | ||
5056 | 2009.04.17 22:50 | close | 2528 | 0.10 | 1.21351 | 1.21792 | 0.00000 | 27.77 | 17315.85 |
5057 | 2009.04.20 01:50 | sell | 2529 | 0.10 | 1.21489 | 1.21593 | 0.00000 | ||
5058 | 2009.04.20 01:59 | s/l | 2529 | 0.10 | 1.21593 | 1.21593 | 0.00000 | -8.56 | 17307.29 |
5059 | 2009.04.20 01:59 | sell | 2530 | 0.10 | 1.21545 | 1.21649 | 0.00000 | ||
5060 | 2009.04.20 02:40 | s/l | 2530 | 0.10 | 1.21649 | 1.21649 | 0.00000 | -8.55 | 17298.74 |
5061 | 2009.04.20 02:50 | sell | 2531 | 0.10 | 1.21710 | 1.21814 | 0.00000 | ||
5062 | 2009.04.20 03:45 | s/l | 2531 | 0.10 | 1.21814 | 1.21814 | 0.00000 | -8.53 | 17290.21 |
5063 | 2009.04.20 08:50 | sell | 2532 | 0.10 | 1.21817 | 1.21921 | 0.00000 | ||
5064 | 2009.04.20 09:16 | s/l | 2532 | 0.10 | 1.21921 | 1.21921 | 0.00000 | -8.53 | 17281.68 |
5065 | 2009.04.20 09:16 | sell | 2533 | 0.10 | 1.21909 | 1.22013 | 0.00000 | ||
5066 | 2009.04.20 09:40 | s/l | 2533 | 0.10 | 1.22013 | 1.22013 | 0.00000 | -8.52 | 17273.16 |
5067 | 2009.04.20 09:40 | sell | 2534 | 0.10 | 1.21974 | 1.22078 | 0.00000 | ||
5068 | 2009.04.20 09:45 | s/l | 2534 | 0.10 | 1.22078 | 1.22078 | 0.00000 | -8.52 | 17264.64 |
5069 | 2009.04.20 09:45 | sell | 2535 | 0.10 | 1.22041 | 1.22145 | 0.00000 | ||
5070 | 2009.04.20 09:50 | s/l | 2535 | 0.10 | 1.22145 | 1.22145 | 0.00000 | -8.51 | 17256.13 |
5071 | 2009.04.20 09:50 | sell | 2536 | 0.10 | 1.22107 | 1.22211 | 0.00000 | ||
5072 | 2009.04.20 10:45 | s/l | 2536 | 0.10 | 1.22211 | 1.22211 | 0.00000 | -8.50 | 17247.63 |
5073 | 2009.04.20 10:45 | sell | 2537 | 0.10 | 1.22182 | 1.22286 | 0.00000 | ||
5074 | 2009.04.20 10:50 | s/l | 2537 | 0.10 | 1.22286 | 1.22286 | 0.00000 | -8.50 | 17239.13 |
5075 | 2009.04.20 10:50 | sell | 2538 | 0.10 | 1.22247 | 1.22351 | 0.00000 | ||
5076 | 2009.04.20 11:15 | s/l | 2538 | 0.10 | 1.22351 | 1.22351 | 0.00000 | -8.50 | 17230.63 |
5077 | 2009.04.20 11:15 | sell | 2539 | 0.10 | 1.22323 | 1.22427 | 0.00000 | ||
5078 | 2009.04.20 11:45 | s/l | 2539 | 0.10 | 1.22427 | 1.22427 | 0.00000 | -8.49 | 17222.14 |
5079 | 2009.04.20 11:45 | sell | 2540 | 0.10 | 1.22390 | 1.22494 | 0.00000 | ||
5080 | 2009.04.20 11:50 | s/l | 2540 | 0.10 | 1.22494 | 1.22494 | 0.00000 | -8.48 | 17213.66 |
5081 | 2009.04.20 11:50 | sell | 2541 | 0.10 | 1.22468 | 1.22572 | 0.00000 | ||
5082 | 2009.04.20 12:10 | s/l | 2541 | 0.10 | 1.22572 | 1.22572 | 0.00000 | -8.48 | 17205.18 |
5083 | 2009.04.20 12:15 | sell | 2542 | 0.10 | 1.22713 | 1.22817 | 0.00000 | ||
5084 | 2009.04.20 12:20 | s/l | 2542 | 0.10 | 1.22817 | 1.22817 | 0.00000 | -8.46 | 17196.72 |
5085 | 2009.04.20 12:20 | sell | 2543 | 0.10 | 1.22837 | 1.22941 | 0.00000 | ||
5086 | 2009.04.20 12:50 | s/l | 2543 | 0.10 | 1.22941 | 1.22941 | 0.00000 | -8.46 | 17188.26 |
5087 | 2009.04.20 12:50 | sell | 2544 | 0.10 | 1.22910 | 1.23014 | 0.00000 | ||
5088 | 2009.04.20 13:03 | close | 2544 | 0.10 | 1.22739 | 1.23014 | 0.00000 | 13.93 | 17202.19 |
5089 | 2009.04.20 13:13 | sell | 2545 | 0.10 | 1.22785 | 1.22889 | 0.00000 | ||
5090 | 2009.04.20 13:20 | s/l | 2545 | 0.10 | 1.22889 | 1.22889 | 0.00000 | -8.46 | 17193.73 |
5091 | 2009.04.20 13:20 | sell | 2546 | 0.10 | 1.22859 | 1.22963 | 0.00000 | ||
5092 | 2009.04.20 13:26 | s/l | 2546 | 0.10 | 1.22963 | 1.22963 | 0.00000 | -8.46 | 17185.27 |
5093 | 2009.04.20 13:26 | sell | 2547 | 0.10 | 1.22934 | 1.23038 | 0.00000 | ||
5094 | 2009.04.20 13:45 | s/l | 2547 | 0.10 | 1.23038 | 1.23038 | 0.00000 | -8.45 | 17176.82 |
5095 | 2009.04.20 13:45 | sell | 2548 | 0.10 | 1.23009 | 1.23113 | 0.00000 | ||
5096 | 2009.04.20 14:03 | s/l | 2548 | 0.10 | 1.23113 | 1.23113 | 0.00000 | -8.43 | 17168.39 |
5097 | 2009.04.20 14:03 | sell | 2549 | 0.10 | 1.23207 | 1.23311 | 0.00000 | ||
5098 | 2009.04.20 14:10 | s/l | 2549 | 0.10 | 1.23311 | 1.23311 | 0.00000 | -8.43 | 17159.96 |
5099 | 2009.04.20 14:10 | sell | 2550 | 0.10 | 1.23308 | 1.23412 | 0.00000 | ||
5100 | 2009.04.20 14:16 | s/l | 2550 | 0.10 | 1.23412 | 1.23412 | 0.00000 | -8.43 | 17151.53 |
5101 | 2009.04.20 14:16 | sell | 2551 | 0.10 | 1.23410 | 1.23514 | 0.00000 | ||
5102 | 2009.04.20 14:50 | close | 2551 | 0.10 | 1.23124 | 1.23514 | 0.00000 | 23.23 | 17174.76 |
5103 | 2009.04.20 14:52 | sell | 2552 | 0.10 | 1.23118 | 1.23222 | 0.00000 | ||
5104 | 2009.04.20 15:07 | s/l | 2552 | 0.10 | 1.23222 | 1.23222 | 0.00000 | -8.44 | 17166.32 |
5105 | 2009.04.20 15:15 | buy | 2553 | 0.10 | 1.22927 | 1.22823 | 0.00000 | ||
5106 | 2009.04.20 15:20 | s/l | 2553 | 0.10 | 1.22823 | 1.22823 | 0.00000 | -8.48 | 17157.84 |
5107 | 2009.04.20 15:20 | buy | 2554 | 0.10 | 1.22757 | 1.22653 | 0.00000 | ||
5108 | 2009.04.20 15:27 | close | 2554 | 0.10 | 1.22995 | 1.22653 | 0.00000 | 19.35 | 17177.19 |
5109 | 2009.04.20 15:50 | sell | 2555 | 0.10 | 1.23506 | 1.23610 | 0.00000 | ||
5110 | 2009.04.20 15:59 | s/l | 2555 | 0.10 | 1.23610 | 1.23610 | 0.00000 | -8.40 | 17168.79 |
5111 | 2009.04.20 15:59 | sell | 2556 | 0.10 | 1.23705 | 1.23809 | 0.00000 | ||
5112 | 2009.04.20 16:02 | s/l | 2556 | 0.10 | 1.23809 | 1.23809 | 0.00000 | -8.40 | 17160.39 |
5113 | 2009.04.20 16:02 | sell | 2557 | 0.10 | 1.23795 | 1.23899 | 0.00000 | ||
5114 | 2009.04.20 16:45 | close | 2557 | 0.10 | 1.23537 | 1.23899 | 0.00000 | 20.88 | 17181.27 |
5115 | 2009.04.20 16:47 | sell | 2558 | 0.10 | 1.23512 | 1.23616 | 0.00000 | ||
5116 | 2009.04.20 17:20 | close | 2558 | 0.10 | 1.23311 | 1.23616 | 0.00000 | 16.30 | 17197.57 |
5117 | 2009.04.20 17:22 | buy | 2559 | 0.10 | 1.23348 | 1.23244 | 0.00000 | ||
5118 | 2009.04.20 19:15 | close | 2559 | 0.10 | 1.23654 | 1.23244 | 0.00000 | 24.75 | 17222.32 |
5119 | 2009.04.20 19:20 | sell | 2560 | 0.10 | 1.23747 | 1.23851 | 0.00000 | ||
5120 | 2009.04.20 19:50 | close | 2560 | 0.10 | 1.23519 | 1.23851 | 0.00000 | 18.46 | 17240.78 |
5121 | 2009.04.20 20:59 | sell | 2561 | 0.10 | 1.23765 | 1.23869 | 0.00000 | ||
5122 | 2009.04.20 21:50 | s/l | 2561 | 0.10 | 1.23869 | 1.23869 | 0.00000 | -8.40 | 17232.38 |
5123 | 2009.04.21 01:50 | sell | 2562 | 0.10 | 1.23964 | 1.24068 | 0.00000 | ||
5124 | 2009.04.21 01:59 | s/l | 2562 | 0.10 | 1.24068 | 1.24068 | 0.00000 | -8.38 | 17224.00 |
5125 | 2009.04.21 01:59 | sell | 2563 | 0.10 | 1.24055 | 1.24159 | 0.00000 | ||
5126 | 2009.04.21 02:10 | s/l | 2563 | 0.10 | 1.24159 | 1.24159 | 0.00000 | -8.37 | 17215.63 |
5127 | 2009.04.21 02:10 | sell | 2564 | 0.10 | 1.24116 | 1.24220 | 0.00000 | ||
5128 | 2009.04.21 02:15 | s/l | 2564 | 0.10 | 1.24220 | 1.24220 | 0.00000 | -8.37 | 17207.26 |
5129 | 2009.04.21 02:15 | sell | 2565 | 0.10 | 1.24187 | 1.24291 | 0.00000 | ||
5130 | 2009.04.21 02:20 | s/l | 2565 | 0.10 | 1.24291 | 1.24291 | 0.00000 | -8.37 | 17198.89 |
5131 | 2009.04.21 02:20 | sell | 2566 | 0.10 | 1.24258 | 1.24362 | 0.00000 | ||
5132 | 2009.04.21 02:40 | close | 2566 | 0.10 | 1.24042 | 1.24362 | 0.00000 | 17.41 | 17216.30 |
5133 | 2009.04.21 03:20 | buy | 2567 | 0.10 | 1.23768 | 1.23664 | 0.00000 | ||
5134 | 2009.04.21 06:45 | s/l | 2567 | 0.10 | 1.23664 | 1.23664 | 0.00000 | -8.41 | 17207.89 |
5135 | 2009.04.21 08:15 | sell | 2568 | 0.10 | 1.23942 | 1.24046 | 0.00000 | ||
5136 | 2009.04.21 08:20 | s/l | 2568 | 0.10 | 1.24046 | 1.24046 | 0.00000 | -8.38 | 17199.51 |
5137 | 2009.04.21 08:20 | sell | 2569 | 0.10 | 1.24037 | 1.24141 | 0.00000 | ||
5138 | 2009.04.21 08:45 | s/l | 2569 | 0.10 | 1.24141 | 1.24141 | 0.00000 | -8.38 | 17191.13 |
5139 | 2009.04.21 08:45 | sell | 2570 | 0.10 | 1.24126 | 1.24230 | 0.00000 | ||
5140 | 2009.04.21 08:50 | s/l | 2570 | 0.10 | 1.24230 | 1.24230 | 0.00000 | -8.37 | 17182.76 |
5141 | 2009.04.21 08:50 | sell | 2571 | 0.10 | 1.24225 | 1.24329 | 0.00000 | ||
5142 | 2009.04.21 09:20 | close | 2571 | 0.10 | 1.23978 | 1.24329 | 0.00000 | 19.92 | 17202.68 |
5143 | 2009.04.21 09:22 | buy | 2572 | 0.10 | 1.24019 | 1.23915 | 0.00000 | ||
5144 | 2009.04.21 09:40 | s/l | 2572 | 0.10 | 1.23915 | 1.23915 | 0.00000 | -8.39 | 17194.29 |
5145 | 2009.04.21 09:40 | buy | 2573 | 0.10 | 1.23961 | 1.23857 | 0.00000 | ||
5146 | 2009.04.21 09:45 | s/l | 2573 | 0.10 | 1.23857 | 1.23857 | 0.00000 | -8.39 | 17185.90 |
5147 | 2009.04.21 09:45 | buy | 2574 | 0.10 | 1.23877 | 1.23773 | 0.00000 | ||
5148 | 2009.04.21 09:50 | s/l | 2574 | 0.10 | 1.23773 | 1.23773 | 0.00000 | -8.41 | 17177.49 |
5149 | 2009.04.21 09:50 | buy | 2575 | 0.10 | 1.23764 | 1.23660 | 0.00000 | ||
5150 | 2009.04.21 10:45 | s/l | 2575 | 0.10 | 1.23660 | 1.23660 | 0.00000 | -8.41 | 17169.08 |
5151 | 2009.04.21 10:45 | buy | 2576 | 0.10 | 1.23702 | 1.23598 | 0.00000 | ||
5152 | 2009.04.21 10:50 | s/l | 2576 | 0.10 | 1.23598 | 1.23598 | 0.00000 | -8.42 | 17160.66 |
5153 | 2009.04.21 10:50 | buy | 2577 | 0.10 | 1.23609 | 1.23505 | 0.00000 | ||
5154 | 2009.04.21 11:10 | s/l | 2577 | 0.10 | 1.23505 | 1.23505 | 0.00000 | -8.43 | 17152.23 |
5155 | 2009.04.21 11:10 | buy | 2578 | 0.10 | 1.23535 | 1.23431 | 0.00000 | ||
5156 | 2009.04.21 11:16 | s/l | 2578 | 0.10 | 1.23431 | 1.23431 | 0.00000 | -8.43 | 17143.80 |
5157 | 2009.04.21 11:16 | buy | 2579 | 0.10 | 1.23428 | 1.23324 | 0.00000 | ||
5158 | 2009.04.21 11:45 | close | 2579 | 0.10 | 1.23614 | 1.23324 | 0.00000 | 15.05 | 17158.85 |
5159 | 2009.04.21 13:26 | sell | 2580 | 0.10 | 1.23917 | 1.24021 | 0.00000 | ||
5160 | 2009.04.21 13:37 | s/l | 2580 | 0.10 | 1.24021 | 1.24021 | 0.00000 | -8.39 | 17150.46 |
5161 | 2009.04.21 13:37 | sell | 2581 | 0.10 | 1.23972 | 1.24076 | 0.00000 | ||
5162 | 2009.04.21 13:50 | close | 2581 | 0.10 | 1.23809 | 1.24076 | 0.00000 | 13.17 | 17163.63 |
5163 | 2009.04.21 14:20 | sell | 2582 | 0.10 | 1.24150 | 1.24254 | 0.00000 | ||
5164 | 2009.04.21 15:00 | s/l | 2582 | 0.10 | 1.24254 | 1.24254 | 0.00000 | -8.36 | 17155.27 |
5165 | 2009.04.21 15:00 | sell | 2583 | 0.10 | 1.24265 | 1.24369 | 0.00000 | ||
5166 | 2009.04.21 15:05 | s/l | 2583 | 0.10 | 1.24369 | 1.24369 | 0.00000 | -8.36 | 17146.91 |
5167 | 2009.04.21 15:10 | sell | 2584 | 0.10 | 1.24586 | 1.24690 | 0.00000 | ||
5168 | 2009.04.21 15:15 | s/l | 2584 | 0.10 | 1.24690 | 1.24690 | 0.00000 | -8.33 | 17138.58 |
5169 | 2009.04.21 15:15 | sell | 2585 | 0.10 | 1.24816 | 1.24920 | 0.00000 | ||
5170 | 2009.04.21 15:20 | s/l | 2585 | 0.10 | 1.24920 | 1.24920 | 0.00000 | -8.31 | 17130.27 |
5171 | 2009.04.21 15:20 | sell | 2586 | 0.10 | 1.25045 | 1.25149 | 0.00000 | ||
5172 | 2009.04.21 15:27 | close | 2586 | 0.10 | 1.24793 | 1.25149 | 0.00000 | 20.19 | 17150.46 |
5173 | 2009.04.21 15:27 | sell | 2587 | 0.10 | 1.24945 | 1.25049 | 0.00000 | ||
5174 | 2009.04.21 15:40 | close | 2587 | 0.10 | 1.24635 | 1.25049 | 0.00000 | 24.87 | 17175.33 |
5175 | 2009.04.21 15:43 | sell | 2588 | 0.10 | 1.24632 | 1.24736 | 0.00000 | ||
5176 | 2009.04.21 16:02 | s/l | 2588 | 0.10 | 1.24736 | 1.24736 | 0.00000 | -8.33 | 17167.00 |
5177 | 2009.04.21 16:02 | sell | 2589 | 0.10 | 1.24786 | 1.24890 | 0.00000 | ||
5178 | 2009.04.21 16:15 | close | 2589 | 0.10 | 1.24638 | 1.24890 | 0.00000 | 11.87 | 17178.87 |
5179 | 2009.04.21 16:17 | sell | 2590 | 0.10 | 1.24618 | 1.24722 | 0.00000 | ||
5180 | 2009.04.21 16:37 | s/l | 2590 | 0.10 | 1.24722 | 1.24722 | 0.00000 | -8.34 | 17170.53 |
5181 | 2009.04.21 16:37 | sell | 2591 | 0.10 | 1.24669 | 1.24773 | 0.00000 | ||
5182 | 2009.04.21 16:45 | close | 2591 | 0.10 | 1.24418 | 1.24773 | 0.00000 | 20.17 | 17190.70 |
5183 | 2009.04.21 16:47 | buy | 2592 | 0.10 | 1.24462 | 1.24358 | 0.00000 | ||
5184 | 2009.04.21 16:50 | s/l | 2592 | 0.10 | 1.24358 | 1.24358 | 0.00000 | -8.37 | 17182.33 |
5185 | 2009.04.21 16:50 | buy | 2593 | 0.10 | 1.24244 | 1.24140 | 0.00000 | ||
5186 | 2009.04.21 17:10 | s/l | 2593 | 0.10 | 1.24140 | 1.24140 | 0.00000 | -8.38 | 17173.95 |
5187 | 2009.04.21 17:10 | buy | 2594 | 0.10 | 1.24115 | 1.24011 | 0.00000 | ||
5188 | 2009.04.21 17:15 | s/l | 2594 | 0.10 | 1.24011 | 1.24011 | 0.00000 | -8.39 | 17165.56 |
5189 | 2009.04.21 17:15 | buy | 2595 | 0.10 | 1.23940 | 1.23836 | 0.00000 | ||
5190 | 2009.04.21 17:20 | s/l | 2595 | 0.10 | 1.23836 | 1.23836 | 0.00000 | -8.41 | 17157.15 |
5191 | 2009.04.21 17:20 | buy | 2596 | 0.10 | 1.23706 | 1.23602 | 0.00000 | ||
5192 | 2009.04.21 17:27 | close | 2596 | 0.10 | 1.23886 | 1.23602 | 0.00000 | 14.53 | 17171.68 |
5193 | 2009.04.21 17:27 | buy | 2597 | 0.10 | 1.23965 | 1.23861 | 0.00000 | ||
5194 | 2009.04.21 17:40 | s/l | 2597 | 0.10 | 1.23861 | 1.23861 | 0.00000 | -8.40 | 17163.28 |
5195 | 2009.04.21 17:40 | buy | 2598 | 0.10 | 1.23868 | 1.23764 | 0.00000 | ||
5196 | 2009.04.21 17:45 | s/l | 2598 | 0.10 | 1.23764 | 1.23764 | 0.00000 | -8.41 | 17154.87 |
5197 | 2009.04.21 17:45 | buy | 2599 | 0.10 | 1.23735 | 1.23631 | 0.00000 | ||
5198 | 2009.04.21 17:50 | s/l | 2599 | 0.10 | 1.23631 | 1.23631 | 0.00000 | -8.42 | 17146.45 |
5199 | 2009.04.21 17:50 | buy | 2600 | 0.10 | 1.23559 | 1.23455 | 0.00000 | ||
5200 | 2009.04.21 18:20 | close | 2600 | 0.10 | 1.23864 | 1.23455 | 0.00000 | 24.62 | 17171.07 |
5201 | 2009.04.21 18:22 | buy | 2601 | 0.10 | 1.23859 | 1.23755 | 0.00000 | ||
5202 | 2009.04.21 18:27 | s/l | 2601 | 0.10 | 1.23755 | 1.23755 | 0.00000 | -8.40 | 17162.67 |
5203 | 2009.04.21 18:27 | buy | 2602 | 0.10 | 1.23800 | 1.23696 | 0.00000 | ||
5204 | 2009.04.21 18:33 | s/l | 2602 | 0.10 | 1.23696 | 1.23696 | 0.00000 | -8.41 | 17154.26 |
5205 | 2009.04.21 18:33 | buy | 2603 | 0.10 | 1.23615 | 1.23511 | 0.00000 | ||
5206 | 2009.04.21 18:40 | s/l | 2603 | 0.10 | 1.23511 | 1.23511 | 0.00000 | -8.43 | 17145.83 |
5207 | 2009.04.21 18:40 | buy | 2604 | 0.10 | 1.23478 | 1.23374 | 0.00000 | ||
5208 | 2009.04.21 18:46 | s/l | 2604 | 0.10 | 1.23374 | 1.23374 | 0.00000 | -8.44 | 17137.39 |
5209 | 2009.04.21 18:46 | buy | 2605 | 0.10 | 1.23294 | 1.23190 | 0.00000 | ||
5210 | 2009.04.21 19:10 | close | 2605 | 0.10 | 1.23508 | 1.23190 | 0.00000 | 17.33 | 17154.72 |
5211 | 2009.04.21 19:20 | sell | 2606 | 0.10 | 1.23650 | 1.23754 | 0.00000 | ||
5212 | 2009.04.21 19:59 | close | 2606 | 0.10 | 1.23448 | 1.23754 | 0.00000 | 16.36 | 17171.08 |
5213 | 2009.04.21 20:00 | buy | 2607 | 0.10 | 1.23447 | 1.23343 | 0.00000 | ||
5214 | 2009.04.21 20:02 | s/l | 2607 | 0.10 | 1.23343 | 1.23343 | 0.00000 | -8.43 | 17162.65 |
5215 | 2009.04.21 20:02 | buy | 2608 | 0.10 | 1.23353 | 1.23249 | 0.00000 | ||
5216 | 2009.04.21 20:15 | close | 2608 | 0.10 | 1.23623 | 1.23249 | 0.00000 | 21.84 | 17184.49 |
5217 | 2009.04.21 20:20 | sell | 2609 | 0.10 | 1.23762 | 1.23866 | 0.00000 | ||
5218 | 2009.04.21 21:20 | close | 2609 | 0.10 | 1.23519 | 1.23866 | 0.00000 | 19.67 | 17204.16 |
5219 | 2009.04.21 21:22 | buy | 2610 | 0.10 | 1.23573 | 1.23469 | 0.00000 | ||
5220 | 2009.04.21 22:37 | s/l | 2610 | 0.10 | 1.23469 | 1.23469 | 0.00000 | -8.43 | 17195.73 |
5221 | 2009.04.22 08:20 | buy | 2611 | 0.10 | 1.23606 | 1.23502 | 0.00000 | ||
5222 | 2009.04.22 08:50 | close | 2611 | 0.10 | 1.23867 | 1.23502 | 0.00000 | 21.07 | 17216.80 |
5223 | 2009.04.22 09:20 | sell | 2612 | 0.10 | 1.24133 | 1.24237 | 0.00000 | ||
5224 | 2009.04.22 10:20 | s/l | 2612 | 0.10 | 1.24237 | 1.24237 | 0.00000 | -8.36 | 17208.44 |
5225 | 2009.04.22 10:20 | sell | 2613 | 0.10 | 1.24217 | 1.24321 | 0.00000 | ||
5226 | 2009.04.22 10:50 | s/l | 2613 | 0.10 | 1.24321 | 1.24321 | 0.00000 | -8.36 | 17200.08 |
5227 | 2009.04.22 10:50 | sell | 2614 | 0.10 | 1.24335 | 1.24439 | 0.00000 | ||
5228 | 2009.04.22 11:02 | close | 2614 | 0.10 | 1.24113 | 1.24439 | 0.00000 | 17.89 | 17217.97 |
5229 | 2009.04.22 11:50 | buy | 2615 | 0.10 | 1.24021 | 1.23917 | 0.00000 | ||
5230 | 2009.04.22 12:02 | close | 2615 | 0.10 | 1.24220 | 1.23917 | 0.00000 | 16.02 | 17233.99 |
5231 | 2009.04.22 12:05 | sell | 2616 | 0.10 | 1.24183 | 1.24287 | 0.00000 | ||
5232 | 2009.04.22 12:07 | s/l | 2616 | 0.10 | 1.24287 | 1.24287 | 0.00000 | -8.37 | 17225.62 |
5233 | 2009.04.22 12:07 | sell | 2617 | 0.10 | 1.24256 | 1.24360 | 0.00000 | ||
5234 | 2009.04.22 12:15 | close | 2617 | 0.10 | 1.24055 | 1.24360 | 0.00000 | 16.20 | 17241.82 |
5235 | 2009.04.22 13:20 | sell | 2618 | 0.10 | 1.24340 | 1.24444 | 0.00000 | ||
5236 | 2009.04.22 13:50 | close | 2618 | 0.10 | 1.24044 | 1.24444 | 0.00000 | 23.86 | 17265.68 |
5237 | 2009.04.22 14:15 | sell | 2619 | 0.10 | 1.24454 | 1.24558 | 0.00000 | ||
5238 | 2009.04.22 14:20 | s/l | 2619 | 0.10 | 1.24558 | 1.24558 | 0.00000 | -8.34 | 17257.34 |
5239 | 2009.04.22 14:20 | sell | 2620 | 0.10 | 1.24575 | 1.24679 | 0.00000 | ||
5240 | 2009.04.22 15:02 | s/l | 2620 | 0.10 | 1.24679 | 1.24679 | 0.00000 | -8.34 | 17249.00 |
5241 | 2009.04.22 15:02 | sell | 2621 | 0.10 | 1.24687 | 1.24791 | 0.00000 | ||
5242 | 2009.04.22 15:07 | s/l | 2621 | 0.10 | 1.24791 | 1.24791 | 0.00000 | -8.33 | 17240.67 |
5243 | 2009.04.22 15:07 | sell | 2622 | 0.10 | 1.24740 | 1.24844 | 0.00000 | ||
5244 | 2009.04.22 15:15 | close | 2622 | 0.10 | 1.24424 | 1.24844 | 0.00000 | 25.40 | 17266.07 |
5245 | 2009.04.22 15:20 | buy | 2623 | 0.10 | 1.24212 | 1.24108 | 0.00000 | ||
5246 | 2009.04.22 15:40 | s/l | 2623 | 0.10 | 1.24108 | 1.24108 | 0.00000 | -8.38 | 17257.69 |
5247 | 2009.04.22 15:40 | buy | 2624 | 0.10 | 1.24134 | 1.24030 | 0.00000 | ||
5248 | 2009.04.22 15:45 | s/l | 2624 | 0.10 | 1.24030 | 1.24030 | 0.00000 | -8.39 | 17249.30 |
5249 | 2009.04.22 15:45 | buy | 2625 | 0.10 | 1.23980 | 1.23876 | 0.00000 | ||
5250 | 2009.04.22 15:50 | s/l | 2625 | 0.10 | 1.23876 | 1.23876 | 0.00000 | -8.41 | 17240.89 |
5251 | 2009.04.22 15:50 | buy | 2626 | 0.10 | 1.23773 | 1.23669 | 0.00000 | ||
5252 | 2009.04.22 16:10 | s/l | 2626 | 0.10 | 1.23669 | 1.23669 | 0.00000 | -8.41 | 17232.48 |
5253 | 2009.04.22 16:10 | buy | 2627 | 0.10 | 1.23682 | 1.23578 | 0.00000 | ||
5254 | 2009.04.22 16:15 | s/l | 2627 | 0.10 | 1.23578 | 1.23578 | 0.00000 | -8.42 | 17224.06 |
5255 | 2009.04.22 16:15 | buy | 2628 | 0.10 | 1.23525 | 1.23421 | 0.00000 | ||
5256 | 2009.04.22 16:20 | s/l | 2628 | 0.10 | 1.23421 | 1.23421 | 0.00000 | -8.44 | 17215.62 |
5257 | 2009.04.22 16:20 | buy | 2629 | 0.10 | 1.23316 | 1.23212 | 0.00000 | ||
5258 | 2009.04.22 16:45 | close | 2629 | 0.10 | 1.23582 | 1.23212 | 0.00000 | 21.52 | 17237.14 |
5259 | 2009.04.22 16:47 | buy | 2630 | 0.10 | 1.23605 | 1.23501 | 0.00000 | ||
5260 | 2009.04.22 17:20 | s/l | 2630 | 0.10 | 1.23501 | 1.23501 | 0.00000 | -8.43 | 17228.71 |
5261 | 2009.04.22 17:20 | buy | 2631 | 0.10 | 1.23459 | 1.23355 | 0.00000 | ||
5262 | 2009.04.22 17:45 | close | 2631 | 0.10 | 1.23653 | 1.23355 | 0.00000 | 15.69 | 17244.40 |
5263 | 2009.04.22 18:00 | buy | 2632 | 0.10 | 1.23642 | 1.23538 | 0.00000 | ||
5264 | 2009.04.22 18:07 | s/l | 2632 | 0.10 | 1.23538 | 1.23538 | 0.00000 | -8.42 | 17235.98 |
5265 | 2009.04.22 18:07 | buy | 2633 | 0.10 | 1.23560 | 1.23456 | 0.00000 | ||
5266 | 2009.04.22 18:20 | close | 2633 | 0.10 | 1.23912 | 1.23456 | 0.00000 | 28.41 | 17264.39 |
5267 | 2009.04.22 18:25 | sell | 2634 | 0.10 | 1.23875 | 1.23979 | 0.00000 | ||
5268 | 2009.04.22 18:40 | s/l | 2634 | 0.10 | 1.23979 | 1.23979 | 0.00000 | -8.39 | 17256.00 |
5269 | 2009.04.22 18:40 | sell | 2635 | 0.10 | 1.23954 | 1.24058 | 0.00000 | ||
5270 | 2009.04.22 18:45 | s/l | 2635 | 0.10 | 1.24058 | 1.24058 | 0.00000 | -8.38 | 17247.62 |
5271 | 2009.04.22 18:45 | sell | 2636 | 0.10 | 1.24044 | 1.24148 | 0.00000 | ||
5272 | 2009.04.22 18:50 | s/l | 2636 | 0.10 | 1.24148 | 1.24148 | 0.00000 | -8.38 | 17239.24 |
5273 | 2009.04.22 18:50 | sell | 2637 | 0.10 | 1.24134 | 1.24238 | 0.00000 | ||
5274 | 2009.04.22 19:15 | close | 2637 | 0.10 | 1.23865 | 1.24238 | 0.00000 | 21.72 | 17260.96 |
5275 | 2009.04.22 19:20 | buy | 2638 | 0.10 | 1.23753 | 1.23649 | 0.00000 | ||
5276 | 2009.04.22 19:32 | s/l | 2638 | 0.10 | 1.23649 | 1.23649 | 0.00000 | -8.42 | 17252.54 |
5277 | 2009.04.22 19:32 | buy | 2639 | 0.10 | 1.23614 | 1.23510 | 0.00000 | ||
5278 | 2009.04.22 19:50 | close | 2639 | 0.10 | 1.23908 | 1.23510 | 0.00000 | 23.73 | 17276.27 |
5279 | 2009.04.22 20:15 | buy | 2640 | 0.10 | 1.23726 | 1.23622 | 0.00000 | ||
5280 | 2009.04.22 20:20 | s/l | 2640 | 0.10 | 1.23622 | 1.23622 | 0.00000 | -8.42 | 17267.85 |
5281 | 2009.04.22 20:20 | buy | 2641 | 0.10 | 1.23587 | 1.23483 | 0.00000 | ||
5282 | 2009.04.22 20:50 | s/l | 2641 | 0.10 | 1.23483 | 1.23483 | 0.00000 | -8.43 | 17259.42 |
5283 | 2009.04.22 20:50 | buy | 2642 | 0.10 | 1.23467 | 1.23363 | 0.00000 | ||
5284 | 2009.04.22 21:15 | close | 2642 | 0.10 | 1.23657 | 1.23363 | 0.00000 | 15.37 | 17274.79 |
5285 | 2009.04.22 21:40 | sell | 2643 | 0.10 | 1.23797 | 1.23901 | 0.00000 | ||
5286 | 2009.04.22 21:45 | s/l | 2643 | 0.10 | 1.23901 | 1.23901 | 0.00000 | -8.39 | 17266.40 |
5287 | 2009.04.22 21:45 | sell | 2644 | 0.10 | 1.23906 | 1.24010 | 0.00000 | ||
5288 | 2009.04.22 21:50 | s/l | 2644 | 0.10 | 1.24010 | 1.24010 | 0.00000 | -8.38 | 17258.02 |
5289 | 2009.04.22 21:50 | sell | 2645 | 0.10 | 1.24015 | 1.24119 | 0.00000 | ||
5290 | 2009.04.22 22:15 | s/l | 2645 | 0.10 | 1.24119 | 1.24119 | 0.00000 | -8.38 | 17249.64 |
5291 | 2009.04.22 22:15 | sell | 2646 | 0.10 | 1.24100 | 1.24204 | 0.00000 | ||
5292 | 2009.04.22 22:20 | s/l | 2646 | 0.10 | 1.24204 | 1.24204 | 0.00000 | -8.37 | 17241.27 |
5293 | 2009.04.22 22:20 | sell | 2647 | 0.10 | 1.24160 | 1.24264 | 0.00000 | ||
5294 | 2009.04.22 22:45 | close | 2647 | 0.10 | 1.23979 | 1.24264 | 0.00000 | 14.60 | 17255.87 |
5295 | 2009.04.22 22:59 | sell | 2648 | 0.10 | 1.23968 | 1.24072 | 0.00000 | ||
5296 | 2009.04.22 23:10 | s/l | 2648 | 0.10 | 1.24072 | 1.24072 | 0.00000 | -8.38 | 17247.49 |
5297 | 2009.04.23 07:20 | buy | 2649 | 0.10 | 1.23770 | 1.23666 | 0.00000 | ||
5298 | 2009.04.23 07:45 | s/l | 2649 | 0.10 | 1.23666 | 1.23666 | 0.00000 | -8.41 | 17239.08 |
5299 | 2009.04.23 07:45 | buy | 2650 | 0.10 | 1.23720 | 1.23616 | 0.00000 | ||
5300 | 2009.04.23 07:50 | s/l | 2650 | 0.10 | 1.23616 | 1.23616 | 0.00000 | -8.41 | 17230.67 |
5301 | 2009.04.23 07:50 | buy | 2651 | 0.10 | 1.23661 | 1.23557 | 0.00000 | ||
5302 | 2009.04.23 08:20 | s/l | 2651 | 0.10 | 1.23557 | 1.23557 | 0.00000 | -8.42 | 17222.25 |
5303 | 2009.04.23 09:45 | sell | 2652 | 0.10 | 1.23985 | 1.24089 | 0.00000 | ||
5304 | 2009.04.23 09:50 | s/l | 2652 | 0.10 | 1.24089 | 1.24089 | 0.00000 | -8.38 | 17213.87 |
5305 | 2009.04.23 09:50 | sell | 2653 | 0.10 | 1.24045 | 1.24149 | 0.00000 | ||
5306 | 2009.04.23 10:16 | close | 2653 | 0.10 | 1.23817 | 1.24149 | 0.00000 | 18.41 | 17232.28 |
5307 | 2009.04.23 10:20 | buy | 2654 | 0.10 | 1.23863 | 1.23759 | 0.00000 | ||
5308 | 2009.04.23 10:50 | s/l | 2654 | 0.10 | 1.23759 | 1.23759 | 0.00000 | -8.40 | 17223.88 |
5309 | 2009.04.23 10:50 | buy | 2655 | 0.10 | 1.23768 | 1.23664 | 0.00000 | ||
5310 | 2009.04.23 11:20 | s/l | 2655 | 0.10 | 1.23664 | 1.23664 | 0.00000 | -8.41 | 17215.47 |
5311 | 2009.04.23 11:20 | buy | 2656 | 0.10 | 1.23663 | 1.23559 | 0.00000 | ||
5312 | 2009.04.23 11:45 | s/l | 2656 | 0.10 | 1.23559 | 1.23559 | 0.00000 | -8.42 | 17207.05 |
5313 | 2009.04.23 11:45 | buy | 2657 | 0.10 | 1.23585 | 1.23481 | 0.00000 | ||
5314 | 2009.04.23 11:50 | s/l | 2657 | 0.10 | 1.23481 | 1.23481 | 0.00000 | -8.43 | 17198.62 |
5315 | 2009.04.23 11:50 | buy | 2658 | 0.10 | 1.23501 | 1.23397 | 0.00000 | ||
5316 | 2009.04.23 13:20 | s/l | 2658 | 0.10 | 1.23397 | 1.23397 | 0.00000 | -8.44 | 17190.18 |
5317 | 2009.04.23 13:20 | buy | 2659 | 0.10 | 1.23327 | 1.23223 | 0.00000 | ||
5318 | 2009.04.23 13:50 | close | 2659 | 0.10 | 1.23569 | 1.23223 | 0.00000 | 19.58 | 17209.76 |
5319 | 2009.04.23 13:57 | buy | 2660 | 0.10 | 1.23523 | 1.23419 | 0.00000 | ||
5320 | 2009.04.23 14:10 | s/l | 2660 | 0.10 | 1.23419 | 1.23419 | 0.00000 | -8.42 | 17201.34 |
5321 | 2009.04.23 14:20 | buy | 2661 | 0.10 | 1.23322 | 1.23218 | 0.00000 | ||
5322 | 2009.04.23 14:45 | close | 2661 | 0.10 | 1.23614 | 1.23218 | 0.00000 | 23.62 | 17224.96 |
5323 | 2009.04.23 14:50 | sell | 2662 | 0.10 | 1.23760 | 1.23864 | 0.00000 | ||
5324 | 2009.04.23 14:59 | close | 2662 | 0.10 | 1.23526 | 1.23864 | 0.00000 | 18.94 | 17243.90 |
5325 | 2009.04.23 15:15 | sell | 2663 | 0.10 | 1.23704 | 1.23808 | 0.00000 | ||
5326 | 2009.04.23 15:20 | s/l | 2663 | 0.10 | 1.23808 | 1.23808 | 0.00000 | -8.40 | 17235.50 |
5327 | 2009.04.23 15:20 | sell | 2664 | 0.10 | 1.23792 | 1.23896 | 0.00000 | ||
5328 | 2009.04.23 15:37 | s/l | 2664 | 0.10 | 1.23896 | 1.23896 | 0.00000 | -8.39 | 17227.11 |
5329 | 2009.04.23 15:37 | sell | 2665 | 0.10 | 1.23855 | 1.23959 | 0.00000 | ||
5330 | 2009.04.23 15:50 | close | 2665 | 0.10 | 1.23554 | 1.23959 | 0.00000 | 24.36 | 17251.47 |
5331 | 2009.04.23 16:35 | buy | 2666 | 0.10 | 1.23403 | 1.23299 | 0.00000 | ||
5332 | 2009.04.23 16:40 | s/l | 2666 | 0.10 | 1.23299 | 1.23299 | 0.00000 | -8.45 | 17243.02 |
5333 | 2009.04.23 16:40 | buy | 2667 | 0.10 | 1.23181 | 1.23077 | 0.00000 | ||
5334 | 2009.04.23 16:45 | s/l | 2667 | 0.10 | 1.23077 | 1.23077 | 0.00000 | -8.47 | 17234.55 |
5335 | 2009.04.23 16:45 | buy | 2668 | 0.10 | 1.22848 | 1.22744 | 0.00000 | ||
5336 | 2009.04.23 16:50 | s/l | 2668 | 0.10 | 1.22744 | 1.22744 | 0.00000 | -8.50 | 17226.05 |
5337 | 2009.04.23 16:50 | buy | 2669 | 0.10 | 1.22404 | 1.22300 | 0.00000 | ||
5338 | 2009.04.23 16:57 | close | 2669 | 0.10 | 1.22794 | 1.22300 | 0.00000 | 31.76 | 17257.81 |
5339 | 2009.04.23 16:59 | buy | 2670 | 0.10 | 1.22799 | 1.22695 | 0.00000 | ||
5340 | 2009.04.23 17:07 | close | 2670 | 0.10 | 1.23011 | 1.22695 | 0.00000 | 17.23 | 17275.04 |
5341 | 2009.04.23 17:15 | buy | 2671 | 0.10 | 1.22774 | 1.22670 | 0.00000 | ||
5342 | 2009.04.23 17:20 | s/l | 2671 | 0.10 | 1.22670 | 1.22670 | 0.00000 | -8.48 | 17266.56 |
5343 | 2009.04.23 17:20 | buy | 2672 | 0.10 | 1.22607 | 1.22503 | 0.00000 | ||
5344 | 2009.04.23 17:45 | close | 2672 | 0.10 | 1.22862 | 1.22503 | 0.00000 | 20.75 | 17287.31 |
5345 | 2009.04.23 19:10 | buy | 2673 | 0.10 | 1.22756 | 1.22652 | 0.00000 | ||
5346 | 2009.04.23 19:15 | s/l | 2673 | 0.10 | 1.22652 | 1.22652 | 0.00000 | -8.49 | 17278.82 |
5347 | 2009.04.23 19:15 | buy | 2674 | 0.10 | 1.22671 | 1.22567 | 0.00000 | ||
5348 | 2009.04.23 19:20 | s/l | 2674 | 0.10 | 1.22567 | 1.22567 | 0.00000 | -8.49 | 17270.33 |
5349 | 2009.04.23 19:20 | buy | 2675 | 0.10 | 1.22557 | 1.22453 | 0.00000 | ||
5350 | 2009.04.23 20:15 | s/l | 2675 | 0.10 | 1.22453 | 1.22453 | 0.00000 | -8.49 | 17261.84 |
5351 | 2009.04.23 20:20 | buy | 2676 | 0.10 | 1.22396 | 1.22292 | 0.00000 | ||
5352 | 2009.04.23 20:32 | s/l | 2676 | 0.10 | 1.22292 | 1.22292 | 0.00000 | -8.51 | 17253.33 |
5353 | 2009.04.23 20:32 | buy | 2677 | 0.10 | 1.22332 | 1.22228 | 0.00000 | ||
5354 | 2009.04.23 20:50 | close | 2677 | 0.10 | 1.22530 | 1.22228 | 0.00000 | 16.16 | 17269.49 |
5355 | 2009.04.23 21:20 | sell | 2678 | 0.10 | 1.22716 | 1.22820 | 0.00000 | ||
5356 | 2009.04.23 21:45 | close | 2678 | 0.10 | 1.22484 | 1.22820 | 0.00000 | 18.94 | 17288.43 |
5357 | 2009.04.24 00:50 | sell | 2679 | 0.10 | 1.22555 | 1.22659 | 0.00000 | ||
5358 | 2009.04.24 02:20 | s/l | 2679 | 0.10 | 1.22659 | 1.22659 | 0.00000 | -8.48 | 17279.95 |
5359 | 2009.04.24 07:45 | buy | 2680 | 0.10 | 1.22314 | 1.22210 | 0.00000 | ||
5360 | 2009.04.24 07:50 | s/l | 2680 | 0.10 | 1.22210 | 1.22210 | 0.00000 | -8.51 | 17271.44 |
5361 | 2009.04.24 07:50 | buy | 2681 | 0.10 | 1.22243 | 1.22139 | 0.00000 | ||
5362 | 2009.04.24 08:50 | s/l | 2681 | 0.10 | 1.22139 | 1.22139 | 0.00000 | -8.52 | 17262.92 |
5363 | 2009.04.24 10:10 | buy | 2682 | 0.10 | 1.22012 | 1.21908 | 0.00000 | ||
5364 | 2009.04.24 10:16 | s/l | 2682 | 0.10 | 1.21908 | 1.21908 | 0.00000 | -8.53 | 17254.39 |
5365 | 2009.04.24 10:16 | buy | 2683 | 0.10 | 1.21868 | 1.21764 | 0.00000 | ||
5366 | 2009.04.24 10:40 | close | 2683 | 0.10 | 1.22082 | 1.21764 | 0.00000 | 17.53 | 17271.92 |
5367 | 2009.04.24 11:15 | buy | 2684 | 0.10 | 1.22075 | 1.21971 | 0.00000 | ||
5368 | 2009.04.24 11:20 | s/l | 2684 | 0.10 | 1.21971 | 1.21971 | 0.00000 | -8.53 | 17263.39 |
5369 | 2009.04.24 11:20 | buy | 2685 | 0.10 | 1.21927 | 1.21823 | 0.00000 | ||
5370 | 2009.04.24 11:32 | close | 2685 | 0.10 | 1.22112 | 1.21823 | 0.00000 | 15.15 | 17278.54 |
5371 | 2009.04.24 11:40 | buy | 2686 | 0.10 | 1.22113 | 1.22009 | 0.00000 | ||
5372 | 2009.04.24 11:45 | s/l | 2686 | 0.10 | 1.22009 | 1.22009 | 0.00000 | -8.53 | 17270.01 |
5373 | 2009.04.24 11:45 | buy | 2687 | 0.10 | 1.22061 | 1.21957 | 0.00000 | ||
5374 | 2009.04.24 11:50 | s/l | 2687 | 0.10 | 1.21957 | 1.21957 | 0.00000 | -8.53 | 17261.48 |
5375 | 2009.04.24 11:50 | buy | 2688 | 0.10 | 1.21991 | 1.21887 | 0.00000 | ||
5376 | 2009.04.24 12:15 | s/l | 2688 | 0.10 | 1.21887 | 1.21887 | 0.00000 | -8.53 | 17252.95 |
5377 | 2009.04.24 12:20 | buy | 2689 | 0.10 | 1.21807 | 1.21703 | 0.00000 | ||
5378 | 2009.04.24 12:45 | s/l | 2689 | 0.10 | 1.21703 | 1.21703 | 0.00000 | -8.55 | 17244.40 |
5379 | 2009.04.24 12:45 | buy | 2690 | 0.10 | 1.21726 | 1.21622 | 0.00000 | ||
5380 | 2009.04.24 12:50 | s/l | 2690 | 0.10 | 1.21622 | 1.21622 | 0.00000 | -8.55 | 17235.85 |
5381 | 2009.04.24 12:50 | buy | 2691 | 0.10 | 1.21599 | 1.21495 | 0.00000 | ||
5382 | 2009.04.24 13:45 | close | 2691 | 0.10 | 1.21799 | 1.21495 | 0.00000 | 16.42 | 17252.27 |
5383 | 2009.04.24 13:50 | sell | 2692 | 0.10 | 1.21853 | 1.21957 | 0.00000 | ||
5384 | 2009.04.24 14:32 | s/l | 2692 | 0.10 | 1.21957 | 1.21957 | 0.00000 | -8.52 | 17243.75 |
5385 | 2009.04.24 14:37 | sell | 2693 | 0.10 | 1.21972 | 1.22076 | 0.00000 | ||
5386 | 2009.04.24 14:45 | close | 2693 | 0.10 | 1.21743 | 1.22076 | 0.00000 | 18.81 | 17262.56 |
5387 | 2009.04.24 15:10 | buy | 2694 | 0.10 | 1.21402 | 1.21298 | 0.00000 | ||
5388 | 2009.04.24 15:16 | s/l | 2694 | 0.10 | 1.21298 | 1.21298 | 0.00000 | -8.59 | 17253.97 |
5389 | 2009.04.24 15:16 | buy | 2695 | 0.10 | 1.21228 | 1.21124 | 0.00000 | ||
5390 | 2009.04.24 15:32 | s/l | 2695 | 0.10 | 1.21124 | 1.21124 | 0.00000 | -8.59 | 17245.38 |
5391 | 2009.04.24 15:32 | buy | 2696 | 0.10 | 1.21143 | 1.21039 | 0.00000 | ||
5392 | 2009.04.24 15:50 | close | 2696 | 0.10 | 1.21350 | 1.21039 | 0.00000 | 17.06 | 17262.44 |
5393 | 2009.04.24 15:52 | buy | 2697 | 0.10 | 1.21352 | 1.21248 | 0.00000 | ||
5394 | 2009.04.24 15:57 | s/l | 2697 | 0.10 | 1.21248 | 1.21248 | 0.00000 | -8.58 | 17253.86 |
5395 | 2009.04.24 15:57 | buy | 2698 | 0.10 | 1.21300 | 1.21196 | 0.00000 | ||
5396 | 2009.04.24 16:20 | s/l | 2698 | 0.10 | 1.21196 | 1.21196 | 0.00000 | -8.58 | 17245.28 |
5397 | 2009.04.24 16:45 | buy | 2699 | 0.10 | 1.21166 | 1.21062 | 0.00000 | ||
5398 | 2009.04.24 16:50 | s/l | 2699 | 0.10 | 1.21062 | 1.21062 | 0.00000 | -8.59 | 17236.69 |
5399 | 2009.04.24 16:50 | buy | 2700 | 0.10 | 1.21009 | 1.20905 | 0.00000 | ||
5400 | 2009.04.24 17:20 | s/l | 2700 | 0.10 | 1.20905 | 1.20905 | 0.00000 | -8.60 | 17228.09 |
5401 | 2009.04.24 17:20 | buy | 2701 | 0.10 | 1.20937 | 1.20833 | 0.00000 | ||
5402 | 2009.04.24 17:32 | s/l | 2701 | 0.10 | 1.20833 | 1.20833 | 0.00000 | -8.61 | 17219.48 |
5403 | 2009.04.24 17:32 | buy | 2702 | 0.10 | 1.20798 | 1.20694 | 0.00000 | ||
5404 | 2009.04.24 17:50 | close | 2702 | 0.10 | 1.20980 | 1.20694 | 0.00000 | 15.04 | 17234.52 |
5405 | 2009.04.24 17:52 | buy | 2703 | 0.10 | 1.20987 | 1.20883 | 0.00000 | ||
5406 | 2009.04.24 18:02 | s/l | 2703 | 0.10 | 1.20883 | 1.20883 | 0.00000 | -8.61 | 17225.91 |
5407 | 2009.04.24 20:02 | sell | 2704 | 0.10 | 1.21165 | 1.21269 | 0.00000 | ||
5408 | 2009.04.24 20:15 | close | 2704 | 0.10 | 1.20974 | 1.21269 | 0.00000 | 15.79 | 17241.70 |
5409 | 2009.04.24 20:50 | buy | 2705 | 0.10 | 1.20790 | 1.20686 | 0.00000 | ||
5410 | 2009.04.24 21:10 | close | 2705 | 0.10 | 1.20993 | 1.20686 | 0.00000 | 16.78 | 17258.48 |
5411 | 2009.04.24 21:13 | sell | 2706 | 0.10 | 1.20963 | 1.21067 | 0.00000 | ||
5412 | 2009.04.24 21:16 | s/l | 2706 | 0.10 | 1.21067 | 1.21067 | 0.00000 | -8.58 | 17249.90 |
5413 | 2009.04.24 21:16 | sell | 2707 | 0.10 | 1.21083 | 1.21187 | 0.00000 | ||
5414 | 2009.04.24 21:45 | close | 2707 | 0.10 | 1.20905 | 1.21187 | 0.00000 | 14.72 | 17264.62 |
5415 | 2009.04.24 21:59 | sell | 2708 | 0.10 | 1.20937 | 1.21041 | 0.00000 | ||
5416 | 2009.04.24 22:10 | s/l | 2708 | 0.10 | 1.21041 | 1.21041 | 0.00000 | -8.59 | 17256.03 |
5417 | 2009.04.24 22:32 | sell | 2709 | 0.10 | 1.21150 | 1.21254 | 0.00000 | ||
5418 | 2009.04.27 00:20 | s/l | 2709 | 0.10 | 1.21254 | 1.21254 | 0.00000 | -8.63 | 17247.40 |
5419 | 2009.04.27 00:20 | sell | 2710 | 0.10 | 1.21243 | 1.21347 | 0.00000 | ||
5420 | 2009.04.27 01:45 | s/l | 2710 | 0.10 | 1.21347 | 1.21347 | 0.00000 | -8.57 | 17238.83 |
5421 | 2009.04.27 01:45 | sell | 2711 | 0.10 | 1.21303 | 1.21407 | 0.00000 | ||
5422 | 2009.04.27 02:03 | s/l | 2711 | 0.10 | 1.21407 | 1.21407 | 0.00000 | -8.57 | 17230.26 |
5423 | 2009.04.27 02:10 | sell | 2712 | 0.10 | 1.21460 | 1.21564 | 0.00000 | ||
5424 | 2009.04.27 02:16 | s/l | 2712 | 0.10 | 1.21564 | 1.21564 | 0.00000 | -8.56 | 17221.70 |
5425 | 2009.04.27 02:16 | sell | 2713 | 0.10 | 1.21524 | 1.21628 | 0.00000 | ||
5426 | 2009.04.27 04:16 | s/l | 2713 | 0.10 | 1.21628 | 1.21628 | 0.00000 | -8.54 | 17213.16 |
5427 | 2009.04.27 04:50 | sell | 2714 | 0.10 | 1.21699 | 1.21803 | 0.00000 | ||
5428 | 2009.04.27 06:02 | s/l | 2714 | 0.10 | 1.21803 | 1.21803 | 0.00000 | -8.54 | 17204.62 |
5429 | 2009.04.27 08:15 | sell | 2715 | 0.10 | 1.21731 | 1.21835 | 0.00000 | ||
5430 | 2009.04.27 08:20 | s/l | 2715 | 0.10 | 1.21835 | 1.21835 | 0.00000 | -8.54 | 17196.08 |
5431 | 2009.04.27 08:20 | sell | 2716 | 0.10 | 1.21801 | 1.21905 | 0.00000 | ||
5432 | 2009.04.27 09:02 | s/l | 2716 | 0.10 | 1.21905 | 1.21905 | 0.00000 | -8.53 | 17187.55 |
5433 | 2009.04.27 09:50 | buy | 2717 | 0.10 | 1.21569 | 1.21465 | 0.00000 | ||
5434 | 2009.04.27 10:20 | close | 2717 | 0.10 | 1.21772 | 1.21465 | 0.00000 | 16.67 | 17204.22 |
5435 | 2009.04.27 11:37 | sell | 2718 | 0.10 | 1.21869 | 1.21973 | 0.00000 | ||
5436 | 2009.04.27 12:20 | close | 2718 | 0.10 | 1.21624 | 1.21973 | 0.00000 | 20.14 | 17224.36 |
5437 | 2009.04.27 12:37 | buy | 2719 | 0.10 | 1.21483 | 1.21379 | 0.00000 | ||
5438 | 2009.04.27 12:50 | close | 2719 | 0.10 | 1.21723 | 1.21379 | 0.00000 | 19.72 | 17244.08 |
5439 | 2009.04.27 13:40 | buy | 2720 | 0.10 | 1.21414 | 1.21310 | 0.00000 | ||
5440 | 2009.04.27 13:46 | s/l | 2720 | 0.10 | 1.21310 | 1.21310 | 0.00000 | -8.58 | 17235.50 |
5441 | 2009.04.27 13:46 | buy | 2721 | 0.10 | 1.21291 | 1.21187 | 0.00000 | ||
5442 | 2009.04.27 14:10 | close | 2721 | 0.10 | 1.21523 | 1.21187 | 0.00000 | 19.09 | 17254.59 |
5443 | 2009.04.27 14:15 | sell | 2722 | 0.10 | 1.21591 | 1.21695 | 0.00000 | ||
5444 | 2009.04.27 14:20 | s/l | 2722 | 0.10 | 1.21695 | 1.21695 | 0.00000 | -8.54 | 17246.05 |
5445 | 2009.04.27 14:20 | sell | 2723 | 0.10 | 1.21659 | 1.21763 | 0.00000 | ||
5446 | 2009.04.27 14:45 | close | 2723 | 0.10 | 1.21393 | 1.21763 | 0.00000 | 21.91 | 17267.96 |
5447 | 2009.04.27 15:20 | buy | 2724 | 0.10 | 1.20951 | 1.20847 | 0.00000 | ||
5448 | 2009.04.27 15:32 | s/l | 2724 | 0.10 | 1.20847 | 1.20847 | 0.00000 | -8.61 | 17259.35 |
5449 | 2009.04.27 15:32 | buy | 2725 | 0.10 | 1.20897 | 1.20793 | 0.00000 | ||
5450 | 2009.04.27 16:00 | close | 2725 | 0.10 | 1.21140 | 1.20793 | 0.00000 | 20.06 | 17279.41 |
5451 | 2009.04.27 16:45 | buy | 2726 | 0.10 | 1.20947 | 1.20843 | 0.00000 | ||
5452 | 2009.04.27 16:50 | s/l | 2726 | 0.10 | 1.20843 | 1.20843 | 0.00000 | -8.62 | 17270.79 |
5453 | 2009.04.27 16:50 | buy | 2727 | 0.10 | 1.20796 | 1.20692 | 0.00000 | ||
5454 | 2009.04.27 17:15 | close | 2727 | 0.10 | 1.21054 | 1.20692 | 0.00000 | 21.31 | 17292.10 |
5455 | 2009.04.27 17:20 | sell | 2728 | 0.10 | 1.21161 | 1.21265 | 0.00000 | ||
5456 | 2009.04.27 18:02 | close | 2728 | 0.10 | 1.20948 | 1.21265 | 0.00000 | 17.61 | 17309.71 |
5457 | 2009.04.27 18:07 | buy | 2729 | 0.10 | 1.20922 | 1.20818 | 0.00000 | ||
5458 | 2009.04.27 18:20 | close | 2729 | 0.10 | 1.21150 | 1.20818 | 0.00000 | 18.82 | 17328.53 |
5459 | 2009.04.27 18:33 | sell | 2730 | 0.10 | 1.21251 | 1.21355 | 0.00000 | ||
5460 | 2009.04.27 18:40 | s/l | 2730 | 0.10 | 1.21355 | 1.21355 | 0.00000 | -8.57 | 17319.96 |
5461 | 2009.04.27 18:40 | sell | 2731 | 0.10 | 1.21338 | 1.21442 | 0.00000 | ||
5462 | 2009.04.27 18:46 | s/l | 2731 | 0.10 | 1.21442 | 1.21442 | 0.00000 | -8.56 | 17311.40 |
5463 | 2009.04.27 18:46 | sell | 2732 | 0.10 | 1.21425 | 1.21529 | 0.00000 | ||
5464 | 2009.04.27 19:05 | s/l | 2732 | 0.10 | 1.21529 | 1.21529 | 0.00000 | -8.55 | 17302.85 |
5465 | 2009.04.27 19:10 | sell | 2733 | 0.10 | 1.21629 | 1.21733 | 0.00000 | ||
5466 | 2009.04.27 19:15 | s/l | 2733 | 0.10 | 1.21733 | 1.21733 | 0.00000 | -8.53 | 17294.32 |
5467 | 2009.04.27 19:15 | sell | 2734 | 0.10 | 1.21779 | 1.21883 | 0.00000 | ||
5468 | 2009.04.27 19:20 | s/l | 2734 | 0.10 | 1.21883 | 1.21883 | 0.00000 | -8.53 | 17285.79 |
5469 | 2009.04.27 19:20 | sell | 2735 | 0.10 | 1.21930 | 1.22034 | 0.00000 | ||
5470 | 2009.04.27 19:45 | s/l | 2735 | 0.10 | 1.22034 | 1.22034 | 0.00000 | -8.52 | 17277.27 |
5471 | 2009.04.27 19:45 | sell | 2736 | 0.10 | 1.22032 | 1.22136 | 0.00000 | ||
5472 | 2009.04.27 19:50 | s/l | 2736 | 0.10 | 1.22136 | 1.22136 | 0.00000 | -8.51 | 17268.76 |
5473 | 2009.04.27 19:50 | sell | 2737 | 0.10 | 1.22124 | 1.22228 | 0.00000 | ||
5474 | 2009.04.27 21:02 | close | 2737 | 0.10 | 1.21872 | 1.22228 | 0.00000 | 20.68 | 17289.44 |
5475 | 2009.04.27 21:05 | sell | 2738 | 0.10 | 1.21845 | 1.21949 | 0.00000 | ||
5476 | 2009.04.27 21:10 | s/l | 2738 | 0.10 | 1.21949 | 1.21949 | 0.00000 | -8.53 | 17280.91 |
5477 | 2009.04.27 21:10 | sell | 2739 | 0.10 | 1.21927 | 1.22031 | 0.00000 | ||
5478 | 2009.04.27 21:15 | s/l | 2739 | 0.10 | 1.22031 | 1.22031 | 0.00000 | -8.52 | 17272.39 |
5479 | 2009.04.27 21:15 | sell | 2740 | 0.10 | 1.22008 | 1.22112 | 0.00000 | ||
5480 | 2009.04.27 21:20 | s/l | 2740 | 0.10 | 1.22112 | 1.22112 | 0.00000 | -8.51 | 17263.88 |
5481 | 2009.04.27 21:20 | sell | 2741 | 0.10 | 1.22090 | 1.22194 | 0.00000 | ||
5482 | 2009.04.27 21:32 | close | 2741 | 0.10 | 1.21781 | 1.22194 | 0.00000 | 25.37 | 17289.25 |
5483 | 2009.04.27 21:35 | sell | 2742 | 0.10 | 1.21756 | 1.21860 | 0.00000 | ||
5484 | 2009.04.27 21:40 | s/l | 2742 | 0.10 | 1.21860 | 1.21860 | 0.00000 | -8.53 | 17280.72 |
5485 | 2009.04.27 21:40 | sell | 2743 | 0.10 | 1.21844 | 1.21948 | 0.00000 | ||
5486 | 2009.04.27 21:45 | s/l | 2743 | 0.10 | 1.21948 | 1.21948 | 0.00000 | -8.53 | 17272.19 |
5487 | 2009.04.27 21:45 | sell | 2744 | 0.10 | 1.21931 | 1.22035 | 0.00000 | ||
5488 | 2009.04.27 21:50 | s/l | 2744 | 0.10 | 1.22035 | 1.22035 | 0.00000 | -8.52 | 17263.67 |
5489 | 2009.04.27 21:50 | sell | 2745 | 0.10 | 1.22019 | 1.22123 | 0.00000 | ||
5490 | 2009.04.27 22:20 | close | 2745 | 0.10 | 1.21774 | 1.22123 | 0.00000 | 20.12 | 17283.79 |
5491 | 2009.04.27 22:22 | buy | 2746 | 0.10 | 1.21817 | 1.21713 | 0.00000 | ||
5492 | 2009.04.27 22:50 | close | 2746 | 0.10 | 1.22087 | 1.21713 | 0.00000 | 22.12 | 17305.91 |
5493 | 2009.04.27 23:46 | buy | 2747 | 0.10 | 1.21894 | 1.21790 | 0.00000 | ||
5494 | 2009.04.28 00:20 | s/l | 2747 | 0.10 | 1.21790 | 1.21790 | 0.00000 | -8.59 | 17297.32 |
5495 | 2009.04.28 04:50 | sell | 2748 | 0.10 | 1.21950 | 1.22054 | 0.00000 | ||
5496 | 2009.04.28 06:10 | s/l | 2748 | 0.10 | 1.22054 | 1.22054 | 0.00000 | -8.52 | 17288.80 |
5497 | 2009.04.28 06:15 | sell | 2749 | 0.10 | 1.22154 | 1.22258 | 0.00000 | ||
5498 | 2009.04.28 06:20 | s/l | 2749 | 0.10 | 1.22258 | 1.22258 | 0.00000 | -8.50 | 17280.30 |
5499 | 2009.04.28 06:20 | sell | 2750 | 0.10 | 1.22264 | 1.22368 | 0.00000 | ||
5500 | 2009.04.28 07:20 | close | 2750 | 0.10 | 1.22041 | 1.22368 | 0.00000 | 18.27 | 17298.57 |
5501 | 2009.04.28 07:50 | sell | 2751 | 0.10 | 1.22275 | 1.22379 | 0.00000 | ||
5502 | 2009.04.28 08:45 | s/l | 2751 | 0.10 | 1.22379 | 1.22379 | 0.00000 | -8.49 | 17290.08 |
5503 | 2009.04.28 08:45 | sell | 2752 | 0.10 | 1.22435 | 1.22539 | 0.00000 | ||
5504 | 2009.04.28 08:50 | s/l | 2752 | 0.10 | 1.22539 | 1.22539 | 0.00000 | -8.48 | 17281.60 |
5505 | 2009.04.28 08:50 | sell | 2753 | 0.10 | 1.22560 | 1.22664 | 0.00000 | ||
5506 | 2009.04.28 09:20 | close | 2753 | 0.10 | 1.22284 | 1.22664 | 0.00000 | 22.57 | 17304.17 |
5507 | 2009.04.28 09:40 | buy | 2754 | 0.10 | 1.22271 | 1.22167 | 0.00000 | ||
5508 | 2009.04.28 09:45 | s/l | 2754 | 0.10 | 1.22167 | 1.22167 | 0.00000 | -8.52 | 17295.65 |
5509 | 2009.04.28 09:45 | buy | 2755 | 0.10 | 1.22144 | 1.22040 | 0.00000 | ||
5510 | 2009.04.28 09:50 | s/l | 2755 | 0.10 | 1.22040 | 1.22040 | 0.00000 | -8.53 | 17287.12 |
5511 | 2009.04.28 09:50 | buy | 2756 | 0.10 | 1.21976 | 1.21872 | 0.00000 | ||
5512 | 2009.04.28 09:59 | close | 2756 | 0.10 | 1.22210 | 1.21872 | 0.00000 | 19.15 | 17306.27 |
5513 | 2009.04.28 10:20 | buy | 2757 | 0.10 | 1.22127 | 1.22023 | 0.00000 | ||
5514 | 2009.04.28 10:50 | close | 2757 | 0.10 | 1.22329 | 1.22023 | 0.00000 | 16.51 | 17322.78 |
5515 | 2009.04.28 12:02 | sell | 2758 | 0.10 | 1.22437 | 1.22541 | 0.00000 | ||
5516 | 2009.04.28 12:20 | close | 2758 | 0.10 | 1.22213 | 1.22541 | 0.00000 | 18.33 | 17341.11 |
5517 | 2009.04.28 12:50 | sell | 2759 | 0.10 | 1.22475 | 1.22579 | 0.00000 | ||
5518 | 2009.04.28 13:32 | s/l | 2759 | 0.10 | 1.22579 | 1.22579 | 0.00000 | -8.48 | 17332.63 |
5519 | 2009.04.28 13:32 | sell | 2760 | 0.10 | 1.22620 | 1.22724 | 0.00000 | ||
5520 | 2009.04.28 13:50 | close | 2760 | 0.10 | 1.22352 | 1.22724 | 0.00000 | 21.90 | 17354.53 |
5521 | 2009.04.28 14:02 | sell | 2761 | 0.10 | 1.22542 | 1.22646 | 0.00000 | ||
5522 | 2009.04.28 14:20 | close | 2761 | 0.10 | 1.22300 | 1.22646 | 0.00000 | 19.79 | 17374.32 |
5523 | 2009.04.28 15:20 | sell | 2762 | 0.10 | 1.22429 | 1.22533 | 0.00000 | ||
5524 | 2009.04.28 15:32 | close | 2762 | 0.10 | 1.22144 | 1.22533 | 0.00000 | 23.33 | 17397.65 |
5525 | 2009.04.28 16:10 | buy | 2763 | 0.10 | 1.22092 | 1.21988 | 0.00000 | ||
5526 | 2009.04.28 16:15 | s/l | 2763 | 0.10 | 1.21988 | 1.21988 | 0.00000 | -8.53 | 17389.12 |
5527 | 2009.04.28 16:15 | buy | 2764 | 0.10 | 1.21912 | 1.21808 | 0.00000 | ||
5528 | 2009.04.28 16:20 | s/l | 2764 | 0.10 | 1.21808 | 1.21808 | 0.00000 | -8.55 | 17380.57 |
5529 | 2009.04.28 16:20 | buy | 2765 | 0.10 | 1.21672 | 1.21568 | 0.00000 | ||
5530 | 2009.04.28 16:27 | close | 2765 | 0.10 | 1.21858 | 1.21568 | 0.00000 | 15.26 | 17395.83 |
5531 | 2009.04.28 16:27 | buy | 2766 | 0.10 | 1.21829 | 1.21725 | 0.00000 | ||
5532 | 2009.04.28 16:45 | close | 2766 | 0.10 | 1.22001 | 1.21725 | 0.00000 | 14.10 | 17409.93 |
5533 | 2009.04.28 16:47 | buy | 2767 | 0.10 | 1.22026 | 1.21922 | 0.00000 | ||
5534 | 2009.04.28 17:07 | s/l | 2767 | 0.10 | 1.21922 | 1.21922 | 0.00000 | -8.54 | 17401.39 |
5535 | 2009.04.28 17:07 | buy | 2768 | 0.10 | 1.21959 | 1.21855 | 0.00000 | ||
5536 | 2009.04.28 17:15 | close | 2768 | 0.10 | 1.22184 | 1.21855 | 0.00000 | 18.41 | 17419.80 |
5537 | 2009.04.28 17:20 | sell | 2769 | 0.10 | 1.22288 | 1.22392 | 0.00000 | ||
5538 | 2009.04.28 17:45 | s/l | 2769 | 0.10 | 1.22392 | 1.22392 | 0.00000 | -8.49 | 17411.31 |
5539 | 2009.04.28 17:45 | sell | 2770 | 0.10 | 1.22396 | 1.22500 | 0.00000 | ||
5540 | 2009.04.28 17:50 | s/l | 2770 | 0.10 | 1.22500 | 1.22500 | 0.00000 | -8.49 | 17402.82 |
5541 | 2009.04.28 17:50 | sell | 2771 | 0.10 | 1.22489 | 1.22593 | 0.00000 | ||
5542 | 2009.04.28 18:20 | close | 2771 | 0.10 | 1.22261 | 1.22593 | 0.00000 | 18.65 | 17421.47 |
5543 | 2009.04.28 18:50 | buy | 2772 | 0.10 | 1.22171 | 1.22067 | 0.00000 | ||
5544 | 2009.04.28 19:20 | s/l | 2772 | 0.10 | 1.22067 | 1.22067 | 0.00000 | -8.52 | 17412.95 |
5545 | 2009.04.28 19:32 | buy | 2773 | 0.10 | 1.21952 | 1.21848 | 0.00000 | ||
5546 | 2009.04.28 19:50 | close | 2773 | 0.10 | 1.22127 | 1.21848 | 0.00000 | 14.33 | 17427.28 |
5547 | 2009.04.28 20:20 | buy | 2774 | 0.10 | 1.21824 | 1.21720 | 0.00000 | ||
5548 | 2009.04.28 20:32 | s/l | 2774 | 0.10 | 1.21720 | 1.21720 | 0.00000 | -8.54 | 17418.74 |
5549 | 2009.04.28 20:32 | buy | 2775 | 0.10 | 1.21748 | 1.21644 | 0.00000 | ||
5550 | 2009.04.28 21:15 | close | 2775 | 0.10 | 1.21980 | 1.21644 | 0.00000 | 19.02 | 17437.76 |
5551 | 2009.04.28 21:40 | sell | 2776 | 0.10 | 1.22081 | 1.22185 | 0.00000 | ||
5552 | 2009.04.28 21:50 | s/l | 2776 | 0.10 | 1.22185 | 1.22185 | 0.00000 | -8.50 | 17429.26 |
5553 | 2009.04.28 21:50 | sell | 2777 | 0.10 | 1.22167 | 1.22271 | 0.00000 | ||
5554 | 2009.04.28 22:15 | close | 2777 | 0.10 | 1.21985 | 1.22271 | 0.00000 | 14.92 | 17444.18 |
5555 | 2009.04.28 22:20 | buy | 2778 | 0.10 | 1.21877 | 1.21773 | 0.00000 | ||
5556 | 2009.04.28 23:20 | close | 2778 | 0.10 | 1.22095 | 1.21773 | 0.00000 | 17.85 | 17462.03 |
5557 | 2009.04.29 02:45 | buy | 2779 | 0.10 | 1.21866 | 1.21762 | 0.00000 | ||
5558 | 2009.04.29 02:50 | s/l | 2779 | 0.10 | 1.21762 | 1.21762 | 0.00000 | -8.54 | 17453.49 |
5559 | 2009.04.29 02:50 | buy | 2780 | 0.10 | 1.21776 | 1.21672 | 0.00000 | ||
5560 | 2009.04.29 03:32 | s/l | 2780 | 0.10 | 1.21672 | 1.21672 | 0.00000 | -8.54 | 17444.95 |
5561 | 2009.04.29 05:10 | buy | 2781 | 0.10 | 1.21529 | 1.21425 | 0.00000 | ||
5562 | 2009.04.29 05:16 | s/l | 2781 | 0.10 | 1.21425 | 1.21425 | 0.00000 | -8.58 | 17436.37 |
5563 | 2009.04.29 05:16 | buy | 2782 | 0.10 | 1.21366 | 1.21262 | 0.00000 | ||
5564 | 2009.04.29 07:32 | s/l | 2782 | 0.10 | 1.21262 | 1.21262 | 0.00000 | -8.58 | 17427.79 |
5565 | 2009.04.29 07:32 | buy | 2783 | 0.10 | 1.21273 | 1.21169 | 0.00000 | ||
5566 | 2009.04.29 08:20 | s/l | 2783 | 0.10 | 1.21169 | 1.21169 | 0.00000 | -8.58 | 17419.21 |
5567 | 2009.04.29 09:50 | buy | 2784 | 0.10 | 1.21065 | 1.20961 | 0.00000 | ||
5568 | 2009.04.29 10:20 | s/l | 2784 | 0.10 | 1.20961 | 1.20961 | 0.00000 | -8.60 | 17410.61 |
5569 | 2009.04.29 10:20 | buy | 2785 | 0.10 | 1.21002 | 1.20898 | 0.00000 | ||
5570 | 2009.04.29 10:37 | close | 2785 | 0.10 | 1.21221 | 1.20898 | 0.00000 | 18.07 | 17428.68 |
5571 | 2009.04.29 10:40 | buy | 2786 | 0.10 | 1.20986 | 1.20882 | 0.00000 | ||
5572 | 2009.04.29 10:45 | s/l | 2786 | 0.10 | 1.20882 | 1.20882 | 0.00000 | -8.62 | 17420.06 |
5573 | 2009.04.29 10:45 | buy | 2787 | 0.10 | 1.20769 | 1.20665 | 0.00000 | ||
5574 | 2009.04.29 10:50 | s/l | 2787 | 0.10 | 1.20665 | 1.20665 | 0.00000 | -8.63 | 17411.43 |
5575 | 2009.04.29 10:50 | buy | 2788 | 0.10 | 1.20480 | 1.20376 | 0.00000 | ||
5576 | 2009.04.29 10:57 | close | 2788 | 0.10 | 1.20715 | 1.20376 | 0.00000 | 19.47 | 17430.90 |
5577 | 2009.04.29 10:59 | buy | 2789 | 0.10 | 1.20724 | 1.20620 | 0.00000 | ||
5578 | 2009.04.29 11:10 | s/l | 2789 | 0.10 | 1.20620 | 1.20620 | 0.00000 | -8.62 | 17422.28 |
5579 | 2009.04.29 11:10 | buy | 2790 | 0.10 | 1.20667 | 1.20563 | 0.00000 | ||
5580 | 2009.04.29 11:15 | s/l | 2790 | 0.10 | 1.20563 | 1.20563 | 0.00000 | -8.63 | 17413.65 |
5581 | 2009.04.29 11:15 | buy | 2791 | 0.10 | 1.20569 | 1.20465 | 0.00000 | ||
5582 | 2009.04.29 11:20 | s/l | 2791 | 0.10 | 1.20465 | 1.20465 | 0.00000 | -8.64 | 17405.01 |
5583 | 2009.04.29 11:20 | buy | 2792 | 0.10 | 1.20437 | 1.20333 | 0.00000 | ||
5584 | 2009.04.29 12:50 | close | 2792 | 0.10 | 1.20619 | 1.20333 | 0.00000 | 15.09 | 17420.10 |
5585 | 2009.04.29 13:45 | buy | 2793 | 0.10 | 1.20375 | 1.20271 | 0.00000 | ||
5586 | 2009.04.29 13:50 | s/l | 2793 | 0.10 | 1.20271 | 1.20271 | 0.00000 | -8.65 | 17411.45 |
5587 | 2009.04.29 13:50 | buy | 2794 | 0.10 | 1.20259 | 1.20155 | 0.00000 | ||
5588 | 2009.04.29 14:02 | close | 2794 | 0.10 | 1.20516 | 1.20155 | 0.00000 | 21.32 | 17432.77 |
5589 | 2009.04.29 14:07 | sell | 2795 | 0.10 | 1.20560 | 1.20664 | 0.00000 | ||
5590 | 2009.04.29 14:15 | close | 2795 | 0.10 | 1.20304 | 1.20664 | 0.00000 | 21.28 | 17454.05 |
5591 | 2009.04.29 14:20 | buy | 2796 | 0.10 | 1.20127 | 1.20023 | 0.00000 | ||
5592 | 2009.04.29 14:27 | close | 2796 | 0.10 | 1.20305 | 1.20023 | 0.00000 | 14.80 | 17468.85 |
5593 | 2009.04.29 14:45 | sell | 2797 | 0.10 | 1.20541 | 1.20645 | 0.00000 | ||
5594 | 2009.04.29 14:50 | s/l | 2797 | 0.10 | 1.20645 | 1.20645 | 0.00000 | -8.61 | 17460.24 |
5595 | 2009.04.29 14:50 | sell | 2798 | 0.10 | 1.20650 | 1.20754 | 0.00000 | ||
5596 | 2009.04.29 15:02 | close | 2798 | 0.10 | 1.20419 | 1.20754 | 0.00000 | 19.18 | 17479.42 |
5597 | 2009.04.29 15:37 | sell | 2799 | 0.10 | 1.20701 | 1.20805 | 0.00000 | ||
5598 | 2009.04.29 15:45 | close | 2799 | 0.10 | 1.20445 | 1.20805 | 0.00000 | 21.25 | 17500.67 |
5599 | 2009.04.29 15:50 | buy | 2800 | 0.10 | 1.20268 | 1.20164 | 0.00000 | ||
5600 | 2009.04.29 16:02 | close | 2800 | 0.10 | 1.20472 | 1.20164 | 0.00000 | 16.93 | 17517.60 |
5601 | 2009.04.29 16:07 | sell | 2801 | 0.10 | 1.20507 | 1.20611 | 0.00000 | ||
5602 | 2009.04.29 16:15 | close | 2801 | 0.10 | 1.20314 | 1.20611 | 0.00000 | 16.04 | 17533.64 |
5603 | 2009.04.29 16:32 | buy | 2802 | 0.10 | 1.20073 | 1.19969 | 0.00000 | ||
5604 | 2009.04.29 16:50 | close | 2802 | 0.10 | 1.20264 | 1.19969 | 0.00000 | 15.88 | 17549.52 |
5605 | 2009.04.29 17:07 | sell | 2803 | 0.10 | 1.20371 | 1.20475 | 0.00000 | ||
5606 | 2009.04.29 17:20 | close | 2803 | 0.10 | 1.20079 | 1.20475 | 0.00000 | 24.32 | 17573.84 |
5607 | 2009.04.29 17:32 | buy | 2804 | 0.10 | 1.19973 | 1.19869 | 0.00000 | ||
5608 | 2009.04.29 17:50 | close | 2804 | 0.10 | 1.20214 | 1.19869 | 0.00000 | 20.05 | 17593.89 |
5609 | 2009.04.29 20:15 | sell | 2805 | 0.10 | 1.20491 | 1.20595 | 0.00000 | ||
5610 | 2009.04.29 20:20 | s/l | 2805 | 0.10 | 1.20595 | 1.20595 | 0.00000 | -8.61 | 17585.28 |
5611 | 2009.04.29 20:20 | sell | 2806 | 0.10 | 1.20663 | 1.20767 | 0.00000 | ||
5612 | 2009.04.29 20:27 | close | 2806 | 0.10 | 1.20417 | 1.20767 | 0.00000 | 20.43 | 17605.71 |
5613 | 2009.04.29 20:50 | buy | 2807 | 0.10 | 1.20007 | 1.19903 | 0.00000 | ||
5614 | 2009.04.29 21:03 | close | 2807 | 0.10 | 1.20230 | 1.19903 | 0.00000 | 18.55 | 17624.26 |
5615 | 2009.04.29 21:10 | sell | 2808 | 0.10 | 1.20352 | 1.20456 | 0.00000 | ||
5616 | 2009.04.29 21:16 | s/l | 2808 | 0.10 | 1.20456 | 1.20456 | 0.00000 | -8.63 | 17615.63 |
5617 | 2009.04.29 21:16 | sell | 2809 | 0.10 | 1.20473 | 1.20577 | 0.00000 | ||
5618 | 2009.04.29 22:02 | close | 2809 | 0.10 | 1.20263 | 1.20577 | 0.00000 | 17.46 | 17633.09 |
5619 | 2009.04.29 23:20 | sell | 2810 | 0.10 | 1.20412 | 1.20516 | 0.00000 | ||
5620 | 2009.04.29 23:50 | s/l | 2810 | 0.10 | 1.20516 | 1.20516 | 0.00000 | -8.63 | 17624.46 |
5621 | 2009.04.29 23:50 | sell | 2811 | 0.10 | 1.20487 | 1.20591 | 0.00000 | ||
5622 | 2009.04.30 01:15 | close | 2811 | 0.10 | 1.20310 | 1.20591 | 0.00000 | 14.53 | 17639.00 |
5623 | 2009.04.30 02:20 | buy | 2812 | 0.10 | 1.20014 | 1.19910 | 0.00000 | ||
5624 | 2009.04.30 02:50 | s/l | 2812 | 0.10 | 1.19910 | 1.19910 | 0.00000 | -8.67 | 17630.33 |
5625 | 2009.04.30 02:50 | buy | 2813 | 0.10 | 1.19941 | 1.19837 | 0.00000 | ||
5626 | 2009.04.30 04:20 | s/l | 2813 | 0.10 | 1.19837 | 1.19837 | 0.00000 | -8.68 | 17621.65 |
5627 | 2009.04.30 04:45 | buy | 2814 | 0.10 | 1.19776 | 1.19672 | 0.00000 | ||
5628 | 2009.04.30 04:50 | s/l | 2814 | 0.10 | 1.19672 | 1.19672 | 0.00000 | -8.69 | 17612.96 |
5629 | 2009.04.30 04:50 | buy | 2815 | 0.10 | 1.19669 | 1.19565 | 0.00000 | ||
5630 | 2009.04.30 05:20 | s/l | 2815 | 0.10 | 1.19565 | 1.19565 | 0.00000 | -8.70 | 17604.26 |
5631 | 2009.04.30 06:15 | sell | 2816 | 0.10 | 1.19860 | 1.19964 | 0.00000 | ||
5632 | 2009.04.30 06:20 | s/l | 2816 | 0.10 | 1.19964 | 1.19964 | 0.00000 | -8.67 | 17595.59 |
5633 | 2009.04.30 06:20 | sell | 2817 | 0.10 | 1.19955 | 1.20059 | 0.00000 | ||
5634 | 2009.04.30 06:50 | close | 2817 | 0.10 | 1.19773 | 1.20059 | 0.00000 | 15.20 | 17610.79 |
5635 | 2009.04.30 08:20 | buy | 2818 | 0.10 | 1.19474 | 1.19370 | 0.00000 | ||
5636 | 2009.04.30 08:45 | s/l | 2818 | 0.10 | 1.19370 | 1.19370 | 0.00000 | -8.72 | 17602.07 |
5637 | 2009.04.30 08:45 | buy | 2819 | 0.10 | 1.19320 | 1.19216 | 0.00000 | ||
5638 | 2009.04.30 08:50 | s/l | 2819 | 0.10 | 1.19216 | 1.19216 | 0.00000 | -8.73 | 17593.34 |
5639 | 2009.04.30 08:50 | buy | 2820 | 0.10 | 1.19122 | 1.19018 | 0.00000 | ||
5640 | 2009.04.30 09:40 | s/l | 2820 | 0.10 | 1.19018 | 1.19018 | 0.00000 | -8.74 | 17584.60 |
5641 | 2009.04.30 09:40 | buy | 2821 | 0.10 | 1.19057 | 1.18953 | 0.00000 | ||
5642 | 2009.04.30 09:45 | s/l | 2821 | 0.10 | 1.18953 | 1.18953 | 0.00000 | -8.75 | 17575.85 |
5643 | 2009.04.30 09:45 | buy | 2822 | 0.10 | 1.18921 | 1.18817 | 0.00000 | ||
5644 | 2009.04.30 09:50 | s/l | 2822 | 0.10 | 1.18817 | 1.18817 | 0.00000 | -8.77 | 17567.08 |
5645 | 2009.04.30 09:50 | buy | 2823 | 0.10 | 1.18741 | 1.18637 | 0.00000 | ||
5646 | 2009.04.30 10:45 | close | 2823 | 0.10 | 1.18923 | 1.18637 | 0.00000 | 15.30 | 17582.38 |
5647 | 2009.04.30 10:47 | buy | 2824 | 0.10 | 1.18948 | 1.18844 | 0.00000 | ||
5648 | 2009.04.30 11:20 | close | 2824 | 0.10 | 1.19136 | 1.18844 | 0.00000 | 15.78 | 17598.16 |
5649 | 2009.04.30 11:22 | sell | 2825 | 0.10 | 1.19087 | 1.19191 | 0.00000 | ||
5650 | 2009.04.30 11:50 | s/l | 2825 | 0.10 | 1.19191 | 1.19191 | 0.00000 | -8.72 | 17589.44 |
5651 | 2009.04.30 11:50 | sell | 2826 | 0.10 | 1.19179 | 1.19283 | 0.00000 | ||
5652 | 2009.04.30 12:10 | close | 2826 | 0.10 | 1.18963 | 1.19283 | 0.00000 | 18.16 | 17607.60 |
5653 | 2009.04.30 12:15 | buy | 2827 | 0.10 | 1.18826 | 1.18722 | 0.00000 | ||
5654 | 2009.04.30 12:20 | s/l | 2827 | 0.10 | 1.18722 | 1.18722 | 0.00000 | -8.76 | 17598.84 |
5655 | 2009.04.30 12:20 | buy | 2828 | 0.10 | 1.18643 | 1.18539 | 0.00000 | ||
5656 | 2009.04.30 12:27 | close | 2828 | 0.10 | 1.19019 | 1.18539 | 0.00000 | 31.59 | 17630.43 |
5657 | 2009.04.30 13:40 | buy | 2829 | 0.10 | 1.18861 | 1.18757 | 0.00000 | ||
5658 | 2009.04.30 13:46 | s/l | 2829 | 0.10 | 1.18757 | 1.18757 | 0.00000 | -8.77 | 17621.66 |
5659 | 2009.04.30 13:46 | buy | 2830 | 0.10 | 1.18719 | 1.18615 | 0.00000 | ||
5660 | 2009.04.30 14:03 | close | 2830 | 0.10 | 1.18881 | 1.18615 | 0.00000 | 13.63 | 17635.29 |
5661 | 2009.04.30 14:10 | sell | 2831 | 0.10 | 1.18961 | 1.19065 | 0.00000 | ||
5662 | 2009.04.30 14:16 | s/l | 2831 | 0.10 | 1.19065 | 1.19065 | 0.00000 | -8.74 | 17626.55 |
5663 | 2009.04.30 14:16 | sell | 2832 | 0.10 | 1.19042 | 1.19146 | 0.00000 | ||
5664 | 2009.04.30 14:50 | s/l | 2832 | 0.10 | 1.19146 | 1.19146 | 0.00000 | -8.72 | 17617.83 |
5665 | 2009.04.30 14:50 | sell | 2833 | 0.10 | 1.19205 | 1.19309 | 0.00000 | ||
5666 | 2009.04.30 14:59 | s/l | 2833 | 0.10 | 1.19309 | 1.19309 | 0.00000 | -8.72 | 17609.11 |
5667 | 2009.04.30 14:59 | sell | 2834 | 0.10 | 1.19336 | 1.19440 | 0.00000 | ||
5668 | 2009.04.30 15:02 | s/l | 2834 | 0.10 | 1.19440 | 1.19440 | 0.00000 | -8.70 | 17600.41 |
5669 | 2009.04.30 15:02 | sell | 2835 | 0.10 | 1.19481 | 1.19585 | 0.00000 | ||
5670 | 2009.04.30 15:32 | close | 2835 | 0.10 | 1.19214 | 1.19585 | 0.00000 | 22.40 | 17622.81 |
5671 | 2009.04.30 15:35 | sell | 2836 | 0.10 | 1.19195 | 1.19299 | 0.00000 | ||
5672 | 2009.04.30 15:40 | s/l | 2836 | 0.10 | 1.19299 | 1.19299 | 0.00000 | -8.71 | 17614.10 |
5673 | 2009.04.30 15:40 | sell | 2837 | 0.10 | 1.19302 | 1.19406 | 0.00000 | ||
5674 | 2009.04.30 15:45 | s/l | 2837 | 0.10 | 1.19406 | 1.19406 | 0.00000 | -8.71 | 17605.39 |
5675 | 2009.04.30 15:45 | sell | 2838 | 0.10 | 1.19409 | 1.19513 | 0.00000 | ||
5676 | 2009.04.30 15:50 | s/l | 2838 | 0.10 | 1.19513 | 1.19513 | 0.00000 | -8.69 | 17596.70 |
5677 | 2009.04.30 15:50 | sell | 2839 | 0.10 | 1.19516 | 1.19620 | 0.00000 | ||
5678 | 2009.04.30 16:20 | close | 2839 | 0.10 | 1.19281 | 1.19620 | 0.00000 | 19.70 | 17616.40 |
5679 | 2009.04.30 16:22 | buy | 2840 | 0.10 | 1.19339 | 1.19235 | 0.00000 | ||
5680 | 2009.04.30 16:35 | s/l | 2840 | 0.10 | 1.19235 | 1.19235 | 0.00000 | -8.72 | 17607.68 |
5681 | 2009.04.30 16:35 | buy | 2841 | 0.10 | 1.19271 | 1.19167 | 0.00000 | ||
5682 | 2009.04.30 16:40 | s/l | 2841 | 0.10 | 1.19167 | 1.19167 | 0.00000 | -8.73 | 17598.95 |
5683 | 2009.04.30 16:40 | buy | 2842 | 0.10 | 1.19165 | 1.19061 | 0.00000 | ||
5684 | 2009.04.30 16:45 | s/l | 2842 | 0.10 | 1.19061 | 1.19061 | 0.00000 | -8.75 | 17590.20 |
5685 | 2009.04.30 16:45 | buy | 2843 | 0.10 | 1.19006 | 1.18902 | 0.00000 | ||
5686 | 2009.04.30 16:50 | s/l | 2843 | 0.10 | 1.18902 | 1.18902 | 0.00000 | -8.76 | 17581.44 |
5687 | 2009.04.30 16:50 | buy | 2844 | 0.10 | 1.18794 | 1.18690 | 0.00000 | ||
5688 | 2009.04.30 17:15 | close | 2844 | 0.10 | 1.19037 | 1.18690 | 0.00000 | 20.41 | 17601.85 |
5689 | 2009.04.30 17:17 | sell | 2845 | 0.10 | 1.19000 | 1.19104 | 0.00000 | ||
5690 | 2009.04.30 17:20 | s/l | 2845 | 0.10 | 1.19104 | 1.19104 | 0.00000 | -8.73 | 17593.12 |
5691 | 2009.04.30 17:20 | sell | 2846 | 0.10 | 1.19146 | 1.19250 | 0.00000 | ||
5692 | 2009.04.30 17:45 | s/l | 2846 | 0.10 | 1.19250 | 1.19250 | 0.00000 | -8.71 | 17584.41 |
5693 | 2009.04.30 17:45 | sell | 2847 | 0.10 | 1.19335 | 1.19439 | 0.00000 | ||
5694 | 2009.04.30 17:50 | s/l | 2847 | 0.10 | 1.19439 | 1.19439 | 0.00000 | -8.70 | 17575.71 |
5695 | 2009.04.30 17:50 | sell | 2848 | 0.10 | 1.19480 | 1.19584 | 0.00000 | ||
5696 | 2009.04.30 18:20 | close | 2848 | 0.10 | 1.19208 | 1.19584 | 0.00000 | 22.82 | 17598.53 |
5697 | 2009.04.30 18:33 | sell | 2849 | 0.10 | 1.19529 | 1.19633 | 0.00000 | ||
5698 | 2009.04.30 18:40 | s/l | 2849 | 0.10 | 1.19633 | 1.19633 | 0.00000 | -8.69 | 17589.84 |
5699 | 2009.04.30 18:40 | sell | 2850 | 0.10 | 1.19640 | 1.19744 | 0.00000 | ||
5700 | 2009.04.30 18:46 | s/l | 2850 | 0.10 | 1.19744 | 1.19744 | 0.00000 | -8.68 | 17581.16 |
5701 | 2009.04.30 18:46 | sell | 2851 | 0.10 | 1.19750 | 1.19854 | 0.00000 | ||
5702 | 2009.04.30 19:02 | close | 2851 | 0.10 | 1.19494 | 1.19854 | 0.00000 | 21.42 | 17602.58 |
5703 | 2009.04.30 19:05 | buy | 2852 | 0.10 | 1.19524 | 1.19420 | 0.00000 | ||
5704 | 2009.04.30 19:07 | s/l | 2852 | 0.10 | 1.19420 | 1.19420 | 0.00000 | -8.71 | 17593.87 |
5705 | 2009.04.30 19:07 | buy | 2853 | 0.10 | 1.19464 | 1.19360 | 0.00000 | ||
5706 | 2009.04.30 19:20 | close | 2853 | 0.10 | 1.19742 | 1.19360 | 0.00000 | 23.22 | 17617.09 |
5707 | 2009.04.30 19:22 | sell | 2854 | 0.10 | 1.19682 | 1.19786 | 0.00000 | ||
5708 | 2009.04.30 19:45 | close | 2854 | 0.10 | 1.19511 | 1.19786 | 0.00000 | 14.31 | 17631.40 |
5709 | 2009.04.30 19:47 | sell | 2855 | 0.10 | 1.19488 | 1.19592 | 0.00000 | ||
5710 | 2009.04.30 20:45 | close | 2855 | 0.10 | 1.19308 | 1.19592 | 0.00000 | 15.09 | 17646.49 |
5711 | 2009.04.30 20:50 | buy | 2856 | 0.10 | 1.19221 | 1.19117 | 0.00000 | ||
5712 | 2009.04.30 21:10 | close | 2856 | 0.10 | 1.19433 | 1.19117 | 0.00000 | 17.75 | 17664.24 |
5713 | 2009.04.30 21:15 | sell | 2857 | 0.10 | 1.19528 | 1.19632 | 0.00000 | ||
5714 | 2009.04.30 21:20 | s/l | 2857 | 0.10 | 1.19632 | 1.19632 | 0.00000 | -8.69 | 17655.55 |
5715 | 2009.04.30 21:20 | sell | 2858 | 0.10 | 1.19624 | 1.19728 | 0.00000 | ||
5716 | 2009.04.30 21:33 | close | 2858 | 0.10 | 1.19442 | 1.19728 | 0.00000 | 15.24 | 17670.79 |
5717 | 2009.04.30 23:50 | sell | 2859 | 0.10 | 1.19447 | 1.19551 | 0.00000 | ||
5718 | 2009.05.01 02:15 | close | 2859 | 0.10 | 1.19252 | 1.19551 | 0.00000 | 16.29 | 17687.08 |
5719 | 2009.05.01 02:37 | buy | 2860 | 0.10 | 1.19103 | 1.18999 | 0.00000 | ||
5720 | 2009.05.01 02:50 | close | 2860 | 0.10 | 1.19372 | 1.18999 | 0.00000 | 22.53 | 17709.61 |
5721 | 2009.05.01 08:45 | buy | 2861 | 0.10 | 1.19099 | 1.18995 | 0.00000 | ||
5722 | 2009.05.01 08:50 | s/l | 2861 | 0.10 | 1.18995 | 1.18995 | 0.00000 | -8.74 | 17700.87 |
5723 | 2009.05.01 08:50 | buy | 2862 | 0.10 | 1.19022 | 1.18918 | 0.00000 | ||
5724 | 2009.05.01 09:20 | s/l | 2862 | 0.10 | 1.18918 | 1.18918 | 0.00000 | -8.75 | 17692.12 |
5725 | 2009.05.01 09:50 | buy | 2863 | 0.10 | 1.18878 | 1.18774 | 0.00000 | ||
5726 | 2009.05.01 10:02 | s/l | 2863 | 0.10 | 1.18774 | 1.18774 | 0.00000 | -8.76 | 17683.36 |
5727 | 2009.05.01 10:02 | buy | 2864 | 0.10 | 1.18808 | 1.18704 | 0.00000 | ||
5728 | 2009.05.01 10:15 | close | 2864 | 0.10 | 1.19098 | 1.18704 | 0.00000 | 24.35 | 17707.71 |
5729 | 2009.05.01 10:20 | sell | 2865 | 0.10 | 1.19245 | 1.19349 | 0.00000 | ||
5730 | 2009.05.01 10:35 | close | 2865 | 0.10 | 1.19017 | 1.19349 | 0.00000 | 19.16 | 17726.87 |
5731 | 2009.05.01 10:45 | buy | 2866 | 0.10 | 1.18789 | 1.18685 | 0.00000 | ||
5732 | 2009.05.01 10:50 | s/l | 2866 | 0.10 | 1.18685 | 1.18685 | 0.00000 | -8.78 | 17718.09 |
5733 | 2009.05.01 10:50 | buy | 2867 | 0.10 | 1.18607 | 1.18503 | 0.00000 | ||
5734 | 2009.05.01 11:15 | close | 2867 | 0.10 | 1.18785 | 1.18503 | 0.00000 | 14.99 | 17733.08 |
5735 | 2009.05.01 12:16 | buy | 2868 | 0.10 | 1.18596 | 1.18492 | 0.00000 | ||
5736 | 2009.05.01 12:45 | s/l | 2868 | 0.10 | 1.18492 | 1.18492 | 0.00000 | -8.79 | 17724.29 |
5737 | 2009.05.01 12:45 | buy | 2869 | 0.10 | 1.18473 | 1.18369 | 0.00000 | ||
5738 | 2009.05.01 12:50 | s/l | 2869 | 0.10 | 1.18369 | 1.18369 | 0.00000 | -8.79 | 17715.50 |
5739 | 2009.05.01 12:50 | buy | 2870 | 0.10 | 1.18350 | 1.18246 | 0.00000 | ||
5740 | 2009.05.01 13:10 | close | 2870 | 0.10 | 1.18520 | 1.18246 | 0.00000 | 14.34 | 17729.84 |
5741 | 2009.05.01 13:15 | sell | 2871 | 0.10 | 1.18615 | 1.18719 | 0.00000 | ||
5742 | 2009.05.01 13:20 | s/l | 2871 | 0.10 | 1.18719 | 1.18719 | 0.00000 | -8.76 | 17721.08 |
5743 | 2009.05.01 13:20 | sell | 2872 | 0.10 | 1.18710 | 1.18814 | 0.00000 | ||
5744 | 2009.05.01 14:02 | close | 2872 | 0.10 | 1.18424 | 1.18814 | 0.00000 | 24.15 | 17745.23 |
5745 | 2009.05.01 14:07 | buy | 2873 | 0.10 | 1.18393 | 1.18289 | 0.00000 | ||
5746 | 2009.05.01 14:20 | close | 2873 | 0.10 | 1.18677 | 1.18289 | 0.00000 | 23.93 | 17769.16 |
5747 | 2009.05.01 14:45 | sell | 2874 | 0.10 | 1.18823 | 1.18927 | 0.00000 | ||
5748 | 2009.05.01 14:50 | s/l | 2874 | 0.10 | 1.18927 | 1.18927 | 0.00000 | -8.75 | 17760.41 |
5749 | 2009.05.01 14:50 | sell | 2875 | 0.10 | 1.18911 | 1.19015 | 0.00000 | ||
5750 | 2009.05.01 15:15 | s/l | 2875 | 0.10 | 1.19015 | 1.19015 | 0.00000 | -8.74 | 17751.67 |
5751 | 2009.05.01 15:15 | sell | 2876 | 0.10 | 1.18991 | 1.19095 | 0.00000 | ||
5752 | 2009.05.01 15:20 | s/l | 2876 | 0.10 | 1.19095 | 1.19095 | 0.00000 | -8.73 | 17742.94 |
5753 | 2009.05.01 15:20 | sell | 2877 | 0.10 | 1.19075 | 1.19179 | 0.00000 | ||
5754 | 2009.05.01 15:37 | s/l | 2877 | 0.10 | 1.19179 | 1.19179 | 0.00000 | -8.73 | 17734.21 |
5755 | 2009.05.01 15:37 | sell | 2878 | 0.10 | 1.19139 | 1.19243 | 0.00000 | ||
5756 | 2009.05.01 15:50 | close | 2878 | 0.10 | 1.18885 | 1.19243 | 0.00000 | 21.37 | 17755.58 |
5757 | 2009.05.01 15:57 | sell | 2879 | 0.10 | 1.18943 | 1.19047 | 0.00000 | ||
5758 | 2009.05.01 16:10 | s/l | 2879 | 0.10 | 1.19047 | 1.19047 | 0.00000 | -8.72 | 17746.86 |
5759 | 2009.05.01 16:10 | sell | 2880 | 0.10 | 1.19162 | 1.19266 | 0.00000 | ||
5760 | 2009.05.01 16:15 | s/l | 2880 | 0.10 | 1.19266 | 1.19266 | 0.00000 | -8.71 | 17738.15 |
5761 | 2009.05.01 16:15 | sell | 2881 | 0.10 | 1.19338 | 1.19442 | 0.00000 | ||
5762 | 2009.05.01 16:20 | s/l | 2881 | 0.10 | 1.19442 | 1.19442 | 0.00000 | -8.70 | 17729.45 |
5763 | 2009.05.01 16:20 | sell | 2882 | 0.10 | 1.19515 | 1.19619 | 0.00000 | ||
5764 | 2009.05.01 16:27 | close | 2882 | 0.10 | 1.19333 | 1.19619 | 0.00000 | 15.25 | 17744.70 |
5765 | 2009.05.01 16:27 | sell | 2883 | 0.10 | 1.19240 | 1.19344 | 0.00000 | ||
5766 | 2009.05.01 16:37 | s/l | 2883 | 0.10 | 1.19344 | 1.19344 | 0.00000 | -8.71 | 17735.99 |
5767 | 2009.05.01 16:37 | sell | 2884 | 0.10 | 1.19310 | 1.19414 | 0.00000 | ||
5768 | 2009.05.01 16:40 | close | 2884 | 0.10 | 1.19154 | 1.19414 | 0.00000 | 13.09 | 17749.08 |
5769 | 2009.05.01 16:42 | sell | 2885 | 0.10 | 1.19152 | 1.19256 | 0.00000 | ||
5770 | 2009.05.01 16:45 | close | 2885 | 0.10 | 1.18996 | 1.19256 | 0.00000 | 13.11 | 17762.19 |
5771 | 2009.05.01 16:47 | sell | 2886 | 0.10 | 1.18995 | 1.19099 | 0.00000 | ||
5772 | 2009.05.01 16:50 | close | 2886 | 0.10 | 1.18786 | 1.19099 | 0.00000 | 17.59 | 17779.78 |
5773 | 2009.05.01 16:59 | sell | 2887 | 0.10 | 1.19055 | 1.19159 | 0.00000 | ||
5774 | 2009.05.01 17:10 | close | 2887 | 0.10 | 1.18886 | 1.19159 | 0.00000 | 14.22 | 17794.00 |
5775 | 2009.05.01 17:15 | buy | 2888 | 0.10 | 1.18696 | 1.18592 | 0.00000 | ||
5776 | 2009.05.01 17:20 | s/l | 2888 | 0.10 | 1.18592 | 1.18592 | 0.00000 | -8.79 | 17785.21 |
5777 | 2009.05.01 17:20 | buy | 2889 | 0.10 | 1.18444 | 1.18340 | 0.00000 | ||
5778 | 2009.05.01 17:27 | close | 2889 | 0.10 | 1.18642 | 1.18340 | 0.00000 | 16.69 | 17801.90 |
5779 | 2009.05.01 17:27 | buy | 2890 | 0.10 | 1.18456 | 1.18352 | 0.00000 | ||
5780 | 2009.05.01 17:45 | close | 2890 | 0.10 | 1.18629 | 1.18352 | 0.00000 | 14.58 | 17816.48 |
5781 | 2009.05.01 17:47 | buy | 2891 | 0.10 | 1.18653 | 1.18549 | 0.00000 | ||
5782 | 2009.05.01 18:15 | close | 2891 | 0.10 | 1.18887 | 1.18549 | 0.00000 | 19.68 | 17836.16 |
5783 | 2009.05.01 18:20 | sell | 2892 | 0.10 | 1.19002 | 1.19106 | 0.00000 | ||
5784 | 2009.05.01 18:32 | close | 2892 | 0.10 | 1.18677 | 1.19106 | 0.00000 | 27.39 | 17863.55 |
5785 | 2009.05.01 19:45 | buy | 2893 | 0.10 | 1.18549 | 1.18445 | 0.00000 | ||
5786 | 2009.05.01 19:50 | s/l | 2893 | 0.10 | 1.18445 | 1.18445 | 0.00000 | -8.78 | 17854.77 |
5787 | 2009.05.01 19:50 | buy | 2894 | 0.10 | 1.18472 | 1.18368 | 0.00000 | ||
5788 | 2009.05.01 20:20 | s/l | 2894 | 0.10 | 1.18368 | 1.18368 | 0.00000 | -8.79 | 17845.98 |
5789 | 2009.05.01 20:20 | buy | 2895 | 0.10 | 1.18404 | 1.18300 | 0.00000 | ||
5790 | 2009.05.01 21:50 | close | 2895 | 0.10 | 1.18636 | 1.18300 | 0.00000 | 19.56 | 17865.54 |
5791 | 2009.05.01 21:52 | sell | 2896 | 0.10 | 1.18606 | 1.18710 | 0.00000 | ||
5792 | 2009.05.01 22:07 | s/l | 2896 | 0.10 | 1.18710 | 1.18710 | 0.00000 | -8.76 | 17856.78 |
5793 | 2009.05.04 02:50 | buy | 2897 | 0.10 | 1.18165 | 1.18061 | 0.00000 | ||
5794 | 2009.05.04 03:50 | s/l | 2897 | 0.10 | 1.18061 | 1.18061 | 0.00000 | -8.81 | 17847.97 |
5795 | 2009.05.04 03:57 | buy | 2898 | 0.10 | 1.18131 | 1.18027 | 0.00000 | ||
5796 | 2009.05.04 04:59 | s/l | 2898 | 0.10 | 1.18027 | 1.18027 | 0.00000 | -8.81 | 17839.16 |
5797 | 2009.05.04 10:15 | sell | 2899 | 0.10 | 1.18318 | 1.18422 | 0.00000 | ||
5798 | 2009.05.04 10:20 | s/l | 2899 | 0.10 | 1.18422 | 1.18422 | 0.00000 | -8.77 | 17830.39 |
5799 | 2009.05.04 10:20 | sell | 2900 | 0.10 | 1.18431 | 1.18535 | 0.00000 | ||
5800 | 2009.05.04 11:50 | s/l | 2900 | 0.10 | 1.18535 | 1.18535 | 0.00000 | -8.77 | 17821.62 |
5801 | 2009.05.04 11:50 | sell | 2901 | 0.10 | 1.18490 | 1.18594 | 0.00000 | ||
5802 | 2009.05.04 12:05 | s/l | 2901 | 0.10 | 1.18594 | 1.18594 | 0.00000 | -8.77 | 17812.85 |
5803 | 2009.05.04 12:10 | sell | 2902 | 0.10 | 1.18665 | 1.18769 | 0.00000 | ||
5804 | 2009.05.04 12:15 | s/l | 2902 | 0.10 | 1.18769 | 1.18769 | 0.00000 | -8.76 | 17804.09 |
5805 | 2009.05.04 12:15 | sell | 2903 | 0.10 | 1.18786 | 1.18890 | 0.00000 | ||
5806 | 2009.05.04 12:20 | s/l | 2903 | 0.10 | 1.18890 | 1.18890 | 0.00000 | -8.74 | 17795.35 |
5807 | 2009.05.04 12:20 | sell | 2904 | 0.10 | 1.18907 | 1.19011 | 0.00000 | ||
5808 | 2009.05.04 12:50 | s/l | 2904 | 0.10 | 1.19011 | 1.19011 | 0.00000 | -8.74 | 17786.61 |
5809 | 2009.05.04 12:50 | sell | 2905 | 0.10 | 1.18987 | 1.19091 | 0.00000 | ||
5810 | 2009.05.04 13:45 | close | 2905 | 0.10 | 1.18726 | 1.19091 | 0.00000 | 21.98 | 17808.59 |
5811 | 2009.05.04 13:50 | buy | 2906 | 0.10 | 1.18621 | 1.18517 | 0.00000 | ||
5812 | 2009.05.04 14:20 | close | 2906 | 0.10 | 1.18822 | 1.18517 | 0.00000 | 16.92 | 17825.51 |
5813 | 2009.05.04 14:22 | sell | 2907 | 0.10 | 1.18772 | 1.18876 | 0.00000 | ||
5814 | 2009.05.04 14:40 | close | 2907 | 0.10 | 1.18548 | 1.18876 | 0.00000 | 18.90 | 17844.41 |
5815 | 2009.05.04 14:45 | buy | 2908 | 0.10 | 1.18437 | 1.18333 | 0.00000 | ||
5816 | 2009.05.04 14:50 | s/l | 2908 | 0.10 | 1.18333 | 1.18333 | 0.00000 | -8.79 | 17835.62 |
5817 | 2009.05.04 14:50 | buy | 2909 | 0.10 | 1.18289 | 1.18185 | 0.00000 | ||
5818 | 2009.05.04 15:15 | s/l | 2909 | 0.10 | 1.18185 | 1.18185 | 0.00000 | -8.80 | 17826.82 |
5819 | 2009.05.04 15:20 | buy | 2910 | 0.10 | 1.18134 | 1.18030 | 0.00000 | ||
5820 | 2009.05.04 15:40 | s/l | 2910 | 0.10 | 1.18030 | 1.18030 | 0.00000 | -8.81 | 17818.01 |
5821 | 2009.05.04 15:40 | buy | 2911 | 0.10 | 1.18063 | 1.17959 | 0.00000 | ||
5822 | 2009.05.04 15:45 | s/l | 2911 | 0.10 | 1.17959 | 1.17959 | 0.00000 | -8.82 | 17809.19 |
5823 | 2009.05.04 15:45 | buy | 2912 | 0.10 | 1.17964 | 1.17860 | 0.00000 | ||
5824 | 2009.05.04 15:50 | s/l | 2912 | 0.10 | 1.17860 | 1.17860 | 0.00000 | -8.83 | 17800.36 |
5825 | 2009.05.04 15:50 | buy | 2913 | 0.10 | 1.17833 | 1.17729 | 0.00000 | ||
5826 | 2009.05.04 16:20 | s/l | 2913 | 0.10 | 1.17729 | 1.17729 | 0.00000 | -8.84 | 17791.52 |
5827 | 2009.05.04 16:20 | buy | 2914 | 0.10 | 1.17680 | 1.17576 | 0.00000 | ||
5828 | 2009.05.04 16:37 | s/l | 2914 | 0.10 | 1.17576 | 1.17576 | 0.00000 | -8.85 | 17782.67 |
5829 | 2009.05.04 16:37 | buy | 2915 | 0.10 | 1.17614 | 1.17510 | 0.00000 | ||
5830 | 2009.05.04 16:50 | close | 2915 | 0.10 | 1.17902 | 1.17510 | 0.00000 | 24.43 | 17807.10 |
5831 | 2009.05.04 17:03 | buy | 2916 | 0.10 | 1.17784 | 1.17680 | 0.00000 | ||
5832 | 2009.05.04 17:37 | close | 2916 | 0.10 | 1.17999 | 1.17680 | 0.00000 | 18.22 | 17825.32 |
5833 | 2009.05.04 17:45 | buy | 2917 | 0.10 | 1.17858 | 1.17754 | 0.00000 | ||
5834 | 2009.05.04 17:50 | s/l | 2917 | 0.10 | 1.17754 | 1.17754 | 0.00000 | -8.84 | 17816.48 |
5835 | 2009.05.04 17:50 | buy | 2918 | 0.10 | 1.17747 | 1.17643 | 0.00000 | ||
5836 | 2009.05.04 18:02 | s/l | 2918 | 0.10 | 1.17643 | 1.17643 | 0.00000 | -8.85 | 17807.63 |
5837 | 2009.05.04 18:02 | buy | 2919 | 0.10 | 1.17568 | 1.17464 | 0.00000 | ||
5838 | 2009.05.04 18:15 | close | 2919 | 0.10 | 1.17788 | 1.17464 | 0.00000 | 18.68 | 17826.31 |
5839 | 2009.05.04 19:00 | buy | 2920 | 0.10 | 1.17943 | 1.17839 | 0.00000 | ||
5840 | 2009.05.04 19:10 | s/l | 2920 | 0.10 | 1.17839 | 1.17839 | 0.00000 | -8.83 | 17817.48 |
5841 | 2009.05.04 19:10 | buy | 2921 | 0.10 | 1.17890 | 1.17786 | 0.00000 | ||
5842 | 2009.05.04 19:15 | s/l | 2921 | 0.10 | 1.17786 | 1.17786 | 0.00000 | -8.83 | 17808.65 |
5843 | 2009.05.04 19:15 | buy | 2922 | 0.10 | 1.17831 | 1.17727 | 0.00000 | ||
5844 | 2009.05.04 19:20 | s/l | 2922 | 0.10 | 1.17727 | 1.17727 | 0.00000 | -8.84 | 17799.81 |
5845 | 2009.05.04 19:20 | buy | 2923 | 0.10 | 1.17754 | 1.17650 | 0.00000 | ||
5846 | 2009.05.04 19:45 | s/l | 2923 | 0.10 | 1.17650 | 1.17650 | 0.00000 | -8.84 | 17790.97 |
5847 | 2009.05.04 19:45 | buy | 2924 | 0.10 | 1.17701 | 1.17597 | 0.00000 | ||
5848 | 2009.05.04 20:20 | s/l | 2924 | 0.10 | 1.17597 | 1.17597 | 0.00000 | -8.85 | 17782.12 |
5849 | 2009.05.04 21:45 | buy | 2925 | 0.10 | 1.17522 | 1.17418 | 0.00000 | ||
5850 | 2009.05.04 21:50 | s/l | 2925 | 0.10 | 1.17418 | 1.17418 | 0.00000 | -8.87 | 17773.25 |
5851 | 2009.05.04 21:50 | buy | 2926 | 0.10 | 1.17367 | 1.17263 | 0.00000 | ||
5852 | 2009.05.04 22:20 | s/l | 2926 | 0.10 | 1.17263 | 1.17263 | 0.00000 | -8.87 | 17764.38 |
5853 | 2009.05.04 23:37 | sell | 2927 | 0.10 | 1.17436 | 1.17540 | 0.00000 | ||
5854 | 2009.05.05 00:02 | close | 2927 | 0.10 | 1.17251 | 1.17540 | 0.00000 | 15.72 | 17780.10 |
5855 | 2009.05.05 05:20 | sell | 2928 | 0.10 | 1.17479 | 1.17583 | 0.00000 | ||
5856 | 2009.05.05 07:02 | s/l | 2928 | 0.10 | 1.17583 | 1.17583 | 0.00000 | -8.84 | 17771.26 |
5857 | 2009.05.05 10:40 | buy | 2929 | 0.10 | 1.17458 | 1.17354 | 0.00000 | ||
5858 | 2009.05.05 10:45 | s/l | 2929 | 0.10 | 1.17354 | 1.17354 | 0.00000 | -8.87 | 17762.39 |
5859 | 2009.05.05 10:45 | buy | 2930 | 0.10 | 1.17364 | 1.17260 | 0.00000 | ||
5860 | 2009.05.05 10:50 | s/l | 2930 | 0.10 | 1.17260 | 1.17260 | 0.00000 | -8.88 | 17753.51 |
5861 | 2009.05.05 10:50 | buy | 2931 | 0.10 | 1.17240 | 1.17136 | 0.00000 | ||
5862 | 2009.05.05 11:20 | s/l | 2931 | 0.10 | 1.17136 | 1.17136 | 0.00000 | -8.89 | 17744.62 |
5863 | 2009.05.05 11:20 | buy | 2932 | 0.10 | 1.17092 | 1.16988 | 0.00000 | ||
5864 | 2009.05.05 11:40 | s/l | 2932 | 0.10 | 1.16988 | 1.16988 | 0.00000 | -8.89 | 17735.73 |
5865 | 2009.05.05 11:40 | buy | 2933 | 0.10 | 1.17041 | 1.16937 | 0.00000 | ||
5866 | 2009.05.05 12:00 | close | 2933 | 0.10 | 1.17196 | 1.16937 | 0.00000 | 13.23 | 17748.96 |
5867 | 2009.05.05 13:02 | buy | 2934 | 0.10 | 1.17072 | 1.16968 | 0.00000 | ||
5868 | 2009.05.05 13:40 | close | 2934 | 0.10 | 1.17238 | 1.16968 | 0.00000 | 14.16 | 17763.12 |
5869 | 2009.05.05 13:45 | sell | 2935 | 0.10 | 1.17296 | 1.17400 | 0.00000 | ||
5870 | 2009.05.05 13:50 | s/l | 2935 | 0.10 | 1.17400 | 1.17400 | 0.00000 | -8.85 | 17754.27 |
5871 | 2009.05.05 13:50 | sell | 2936 | 0.10 | 1.17355 | 1.17459 | 0.00000 | ||
5872 | 2009.05.05 14:15 | close | 2936 | 0.10 | 1.17060 | 1.17459 | 0.00000 | 25.20 | 17779.47 |
5873 | 2009.05.05 14:20 | buy | 2937 | 0.10 | 1.16929 | 1.16825 | 0.00000 | ||
5874 | 2009.05.05 14:27 | close | 2937 | 0.10 | 1.17166 | 1.16825 | 0.00000 | 20.23 | 17799.70 |
5875 | 2009.05.05 14:50 | buy | 2938 | 0.10 | 1.16819 | 1.16715 | 0.00000 | ||
5876 | 2009.05.05 15:10 | close | 2938 | 0.10 | 1.16994 | 1.16715 | 0.00000 | 14.96 | 17814.66 |
5877 | 2009.05.05 15:15 | sell | 2939 | 0.10 | 1.17095 | 1.17199 | 0.00000 | ||
5878 | 2009.05.05 15:20 | s/l | 2939 | 0.10 | 1.17199 | 1.17199 | 0.00000 | -8.87 | 17805.79 |
5879 | 2009.05.05 15:20 | sell | 2940 | 0.10 | 1.17195 | 1.17299 | 0.00000 | ||
5880 | 2009.05.05 15:32 | close | 2940 | 0.10 | 1.16996 | 1.17299 | 0.00000 | 17.01 | 17822.80 |
5881 | 2009.05.05 15:40 | sell | 2941 | 0.10 | 1.17110 | 1.17214 | 0.00000 | ||
5882 | 2009.05.05 15:45 | s/l | 2941 | 0.10 | 1.17214 | 1.17214 | 0.00000 | -8.87 | 17813.93 |
5883 | 2009.05.05 15:45 | sell | 2942 | 0.10 | 1.17237 | 1.17341 | 0.00000 | ||
5884 | 2009.05.05 15:50 | s/l | 2942 | 0.10 | 1.17341 | 1.17341 | 0.00000 | -8.86 | 17805.07 |
5885 | 2009.05.05 15:50 | sell | 2943 | 0.10 | 1.17363 | 1.17467 | 0.00000 | ||
5886 | 2009.05.05 16:02 | close | 2943 | 0.10 | 1.17163 | 1.17467 | 0.00000 | 17.07 | 17822.14 |
5887 | 2009.05.05 16:10 | sell | 2944 | 0.10 | 1.17325 | 1.17429 | 0.00000 | ||
5888 | 2009.05.05 16:15 | s/l | 2944 | 0.10 | 1.17429 | 1.17429 | 0.00000 | -8.85 | 17813.29 |
5889 | 2009.05.05 16:15 | sell | 2945 | 0.10 | 1.17487 | 1.17591 | 0.00000 | ||
5890 | 2009.05.05 16:20 | s/l | 2945 | 0.10 | 1.17591 | 1.17591 | 0.00000 | -8.83 | 17804.46 |
5891 | 2009.05.05 16:20 | sell | 2946 | 0.10 | 1.17649 | 1.17753 | 0.00000 | ||
5892 | 2009.05.05 16:50 | s/l | 2946 | 0.10 | 1.17753 | 1.17753 | 0.00000 | -8.83 | 17795.63 |
5893 | 2009.05.05 16:50 | sell | 2947 | 0.10 | 1.17780 | 1.17884 | 0.00000 | ||
5894 | 2009.05.05 17:50 | close | 2947 | 0.10 | 1.17546 | 1.17884 | 0.00000 | 19.91 | 17815.54 |
5895 | 2009.05.05 20:15 | sell | 2948 | 0.10 | 1.17665 | 1.17769 | 0.00000 | ||
5896 | 2009.05.05 20:20 | s/l | 2948 | 0.10 | 1.17769 | 1.17769 | 0.00000 | -8.82 | 17806.72 |
5897 | 2009.05.05 20:20 | sell | 2949 | 0.10 | 1.17757 | 1.17861 | 0.00000 | ||
5898 | 2009.05.05 20:32 | s/l | 2949 | 0.10 | 1.17861 | 1.17861 | 0.00000 | -8.82 | 17797.90 |
5899 | 2009.05.05 20:32 | sell | 2950 | 0.10 | 1.17865 | 1.17969 | 0.00000 | ||
5900 | 2009.05.05 20:50 | close | 2950 | 0.10 | 1.17614 | 1.17969 | 0.00000 | 21.34 | 17819.24 |
5901 | 2009.05.05 20:57 | sell | 2951 | 0.10 | 1.17682 | 1.17786 | 0.00000 | ||
5902 | 2009.05.06 00:50 | close | 2951 | 0.10 | 1.17469 | 1.17786 | 0.00000 | 18.07 | 17837.31 |
5903 | 2009.05.06 01:33 | sell | 2952 | 0.10 | 1.17614 | 1.17718 | 0.00000 | ||
5904 | 2009.05.06 01:46 | s/l | 2952 | 0.10 | 1.17718 | 1.17718 | 0.00000 | -8.83 | 17828.48 |
5905 | 2009.05.06 01:46 | sell | 2953 | 0.10 | 1.17696 | 1.17800 | 0.00000 | ||
5906 | 2009.05.06 02:20 | s/l | 2953 | 0.10 | 1.17800 | 1.17800 | 0.00000 | -8.83 | 17819.65 |
5907 | 2009.05.06 03:45 | sell | 2954 | 0.10 | 1.17883 | 1.17987 | 0.00000 | ||
5908 | 2009.05.06 03:50 | s/l | 2954 | 0.10 | 1.17987 | 1.17987 | 0.00000 | -8.81 | 17810.84 |
5909 | 2009.05.06 03:50 | sell | 2955 | 0.10 | 1.18014 | 1.18118 | 0.00000 | ||
5910 | 2009.05.06 04:07 | s/l | 2955 | 0.10 | 1.18118 | 1.18118 | 0.00000 | -8.80 | 17802.04 |
5911 | 2009.05.06 05:50 | sell | 2956 | 0.10 | 1.18012 | 1.18116 | 0.00000 | ||
5912 | 2009.05.06 06:32 | s/l | 2956 | 0.10 | 1.18116 | 1.18116 | 0.00000 | -8.80 | 17793.24 |
5913 | 2009.05.06 09:45 | buy | 2957 | 0.10 | 1.17619 | 1.17515 | 0.00000 | ||
5914 | 2009.05.06 09:50 | s/l | 2957 | 0.10 | 1.17515 | 1.17515 | 0.00000 | -8.85 | 17784.39 |
5915 | 2009.05.06 09:50 | buy | 2958 | 0.10 | 1.17540 | 1.17436 | 0.00000 | ||
5916 | 2009.05.06 10:20 | s/l | 2958 | 0.10 | 1.17436 | 1.17436 | 0.00000 | -8.86 | 17775.53 |
5917 | 2009.05.06 11:15 | sell | 2959 | 0.10 | 1.17828 | 1.17932 | 0.00000 | ||
5918 | 2009.05.06 11:20 | s/l | 2959 | 0.10 | 1.17932 | 1.17932 | 0.00000 | -8.81 | 17766.72 |
5919 | 2009.05.06 11:20 | sell | 2960 | 0.10 | 1.17970 | 1.18074 | 0.00000 | ||
5920 | 2009.05.06 11:37 | s/l | 2960 | 0.10 | 1.18074 | 1.18074 | 0.00000 | -8.81 | 17757.91 |
5921 | 2009.05.06 11:37 | sell | 2961 | 0.10 | 1.18026 | 1.18130 | 0.00000 | ||
5922 | 2009.05.06 11:50 | close | 2961 | 0.10 | 1.17814 | 1.18130 | 0.00000 | 17.99 | 17775.90 |
5923 | 2009.05.06 11:52 | sell | 2962 | 0.10 | 1.17808 | 1.17912 | 0.00000 | ||
5924 | 2009.05.06 11:59 | s/l | 2962 | 0.10 | 1.17912 | 1.17912 | 0.00000 | -8.82 | 17767.08 |
5925 | 2009.05.06 11:59 | sell | 2963 | 0.10 | 1.17928 | 1.18032 | 0.00000 | ||
5926 | 2009.05.06 12:00 | s/l | 2963 | 0.10 | 1.18032 | 1.18032 | 0.00000 | -8.81 | 17758.27 |
5927 | 2009.05.06 12:02 | sell | 2964 | 0.10 | 1.18079 | 1.18183 | 0.00000 | ||
5928 | 2009.05.06 12:37 | close | 2964 | 0.10 | 1.17901 | 1.18183 | 0.00000 | 15.10 | 17773.37 |
5929 | 2009.05.06 12:50 | sell | 2965 | 0.10 | 1.17997 | 1.18101 | 0.00000 | ||
5930 | 2009.05.06 13:15 | s/l | 2965 | 0.10 | 1.18101 | 1.18101 | 0.00000 | -8.79 | 17764.58 |
5931 | 2009.05.06 13:20 | sell | 2966 | 0.10 | 1.18246 | 1.18350 | 0.00000 | ||
5932 | 2009.05.06 13:45 | close | 2966 | 0.10 | 1.18058 | 1.18350 | 0.00000 | 15.92 | 17780.50 |
5933 | 2009.05.06 14:15 | buy | 2967 | 0.10 | 1.17647 | 1.17543 | 0.00000 | ||
5934 | 2009.05.06 14:20 | s/l | 2967 | 0.10 | 1.17543 | 1.17543 | 0.00000 | -8.86 | 17771.64 |
5935 | 2009.05.06 14:20 | buy | 2968 | 0.10 | 1.17448 | 1.17344 | 0.00000 | ||
5936 | 2009.05.06 14:27 | close | 2968 | 0.10 | 1.17705 | 1.17344 | 0.00000 | 21.83 | 17793.47 |
5937 | 2009.05.06 14:33 | buy | 2969 | 0.10 | 1.17594 | 1.17490 | 0.00000 | ||
5938 | 2009.05.06 14:40 | s/l | 2969 | 0.10 | 1.17490 | 1.17490 | 0.00000 | -8.86 | 17784.61 |
5939 | 2009.05.06 14:40 | buy | 2970 | 0.10 | 1.17445 | 1.17341 | 0.00000 | ||
5940 | 2009.05.06 14:46 | s/l | 2970 | 0.10 | 1.17341 | 1.17341 | 0.00000 | -8.87 | 17775.74 |
5941 | 2009.05.06 14:46 | buy | 2971 | 0.10 | 1.17245 | 1.17141 | 0.00000 | ||
5942 | 2009.05.06 15:10 | close | 2971 | 0.10 | 1.17487 | 1.17141 | 0.00000 | 20.60 | 17796.34 |
5943 | 2009.05.06 15:13 | buy | 2972 | 0.10 | 1.17469 | 1.17365 | 0.00000 | ||
5944 | 2009.05.06 15:20 | s/l | 2972 | 0.10 | 1.17365 | 1.17365 | 0.00000 | -8.86 | 17787.48 |
5945 | 2009.05.06 15:20 | buy | 2973 | 0.10 | 1.17416 | 1.17312 | 0.00000 | ||
5946 | 2009.05.06 15:26 | s/l | 2973 | 0.10 | 1.17312 | 1.17312 | 0.00000 | -8.86 | 17778.62 |
5947 | 2009.05.06 15:26 | buy | 2974 | 0.10 | 1.17344 | 1.17240 | 0.00000 | ||
5948 | 2009.05.06 15:50 | s/l | 2974 | 0.10 | 1.17240 | 1.17240 | 0.00000 | -8.87 | 17769.75 |
5949 | 2009.05.06 15:50 | buy | 2975 | 0.10 | 1.17291 | 1.17187 | 0.00000 | ||
5950 | 2009.05.06 16:02 | s/l | 2975 | 0.10 | 1.17187 | 1.17187 | 0.00000 | -8.88 | 17760.87 |
5951 | 2009.05.06 16:02 | buy | 2976 | 0.10 | 1.17215 | 1.17111 | 0.00000 | ||
5952 | 2009.05.06 16:07 | s/l | 2976 | 0.10 | 1.17111 | 1.17111 | 0.00000 | -8.88 | 17751.99 |
5953 | 2009.05.06 16:07 | buy | 2977 | 0.10 | 1.17165 | 1.17061 | 0.00000 | ||
5954 | 2009.05.06 16:10 | close | 2977 | 0.10 | 1.17362 | 1.17061 | 0.00000 | 16.79 | 17768.78 |
5955 | 2009.05.06 16:12 | buy | 2978 | 0.10 | 1.17366 | 1.17262 | 0.00000 | ||
5956 | 2009.05.06 16:20 | close | 2978 | 0.10 | 1.17663 | 1.17262 | 0.00000 | 25.24 | 17794.02 |
5957 | 2009.05.06 16:22 | sell | 2979 | 0.10 | 1.17563 | 1.17667 | 0.00000 | ||
5958 | 2009.05.06 16:25 | s/l | 2979 | 0.10 | 1.17667 | 1.17667 | 0.00000 | -8.84 | 17785.18 |
5959 | 2009.05.06 16:25 | sell | 2980 | 0.10 | 1.17613 | 1.17717 | 0.00000 | ||
5960 | 2009.05.06 16:37 | s/l | 2980 | 0.10 | 1.17717 | 1.17717 | 0.00000 | -8.83 | 17776.35 |
5961 | 2009.05.06 16:37 | sell | 2981 | 0.10 | 1.17665 | 1.17769 | 0.00000 | ||
5962 | 2009.05.06 17:20 | close | 2981 | 0.10 | 1.17401 | 1.17769 | 0.00000 | 22.49 | 17798.84 |
5963 | 2009.05.06 17:50 | buy | 2982 | 0.10 | 1.17309 | 1.17205 | 0.00000 | ||
5964 | 2009.05.06 18:20 | s/l | 2982 | 0.10 | 1.17205 | 1.17205 | 0.00000 | -8.87 | 17789.97 |
5965 | 2009.05.06 19:02 | buy | 2983 | 0.10 | 1.17130 | 1.17026 | 0.00000 | ||
5966 | 2009.05.06 19:50 | s/l | 2983 | 0.10 | 1.17026 | 1.17026 | 0.00000 | -8.90 | 17781.07 |
5967 | 2009.05.06 19:50 | buy | 2984 | 0.10 | 1.16969 | 1.16865 | 0.00000 | ||
5968 | 2009.05.06 20:20 | s/l | 2984 | 0.10 | 1.16865 | 1.16865 | 0.00000 | -8.91 | 17772.16 |
5969 | 2009.05.06 20:20 | buy | 2985 | 0.10 | 1.16842 | 1.16738 | 0.00000 | ||
5970 | 2009.05.06 20:45 | s/l | 2985 | 0.10 | 1.16738 | 1.16738 | 0.00000 | -8.91 | 17763.25 |
5971 | 2009.05.06 20:45 | buy | 2986 | 0.10 | 1.16740 | 1.16636 | 0.00000 | ||
5972 | 2009.05.06 20:50 | s/l | 2986 | 0.10 | 1.16636 | 1.16636 | 0.00000 | -8.93 | 17754.32 |
5973 | 2009.05.06 20:50 | buy | 2987 | 0.10 | 1.16639 | 1.16535 | 0.00000 | ||
5974 | 2009.05.06 21:50 | s/l | 2987 | 0.10 | 1.16535 | 1.16535 | 0.00000 | -8.92 | 17745.40 |
5975 | 2009.05.06 21:50 | buy | 2988 | 0.10 | 1.16569 | 1.16465 | 0.00000 | ||
5976 | 2009.05.07 02:45 | close | 2988 | 0.10 | 1.16797 | 1.16465 | 0.00000 | 19.37 | 17764.77 |
5977 | 2009.05.07 03:46 | buy | 2989 | 0.10 | 1.16536 | 1.16432 | 0.00000 | ||
5978 | 2009.05.07 04:10 | s/l | 2989 | 0.10 | 1.16432 | 1.16432 | 0.00000 | -8.93 | 17755.84 |
5979 | 2009.05.07 04:10 | buy | 2990 | 0.10 | 1.16473 | 1.16369 | 0.00000 | ||
5980 | 2009.05.07 04:15 | s/l | 2990 | 0.10 | 1.16369 | 1.16369 | 0.00000 | -8.93 | 17746.91 |
5981 | 2009.05.07 04:15 | buy | 2991 | 0.10 | 1.16412 | 1.16308 | 0.00000 | ||
5982 | 2009.05.07 04:20 | s/l | 2991 | 0.10 | 1.16308 | 1.16308 | 0.00000 | -8.94 | 17737.97 |
5983 | 2009.05.07 04:20 | buy | 2992 | 0.10 | 1.16331 | 1.16227 | 0.00000 | ||
5984 | 2009.05.07 05:20 | close | 2992 | 0.10 | 1.16550 | 1.16227 | 0.00000 | 18.79 | 17756.76 |
5985 | 2009.05.07 07:20 | sell | 2993 | 0.10 | 1.16614 | 1.16718 | 0.00000 | ||
5986 | 2009.05.07 08:15 | s/l | 2993 | 0.10 | 1.16718 | 1.16718 | 0.00000 | -8.91 | 17747.85 |
5987 | 2009.05.07 08:15 | sell | 2994 | 0.10 | 1.16719 | 1.16823 | 0.00000 | ||
5988 | 2009.05.07 08:20 | s/l | 2994 | 0.10 | 1.16823 | 1.16823 | 0.00000 | -8.90 | 17738.95 |
5989 | 2009.05.07 08:20 | sell | 2995 | 0.10 | 1.16830 | 1.16934 | 0.00000 | ||
5990 | 2009.05.07 09:07 | s/l | 2995 | 0.10 | 1.16934 | 1.16934 | 0.00000 | -8.90 | 17730.05 |
5991 | 2009.05.07 10:50 | sell | 2996 | 0.10 | 1.16995 | 1.17099 | 0.00000 | ||
5992 | 2009.05.07 11:02 | s/l | 2996 | 0.10 | 1.17099 | 1.17099 | 0.00000 | -8.88 | 17721.17 |
5993 | 2009.05.07 11:02 | sell | 2997 | 0.10 | 1.17128 | 1.17232 | 0.00000 | ||
5994 | 2009.05.07 11:15 | close | 2997 | 0.10 | 1.16988 | 1.17232 | 0.00000 | 11.97 | 17733.14 |
5995 | 2009.05.07 12:16 | buy | 2998 | 0.10 | 1.16774 | 1.16670 | 0.00000 | ||
5996 | 2009.05.07 13:20 | s/l | 2998 | 0.10 | 1.16670 | 1.16670 | 0.00000 | -8.91 | 17724.23 |
5997 | 2009.05.07 13:40 | buy | 2999 | 0.10 | 1.16651 | 1.16547 | 0.00000 | ||
5998 | 2009.05.07 13:45 | s/l | 2999 | 0.10 | 1.16547 | 1.16547 | 0.00000 | -8.93 | 17715.30 |
5999 | 2009.05.07 13:45 | buy | 3000 | 0.10 | 1.16541 | 1.16437 | 0.00000 | ||
6000 | 2009.05.07 13:50 | s/l | 3000 | 0.10 | 1.16437 | 1.16437 | 0.00000 | -8.93 | 17706.37 |
6001 | 2009.05.07 13:50 | buy | 3001 | 0.10 | 1.16396 | 1.16292 | 0.00000 | ||
6002 | 2009.05.07 14:20 | close | 3001 | 0.10 | 1.16691 | 1.16292 | 0.00000 | 25.28 | 17731.65 |
6003 | 2009.05.07 14:45 | sell | 3002 | 0.10 | 1.16784 | 1.16888 | 0.00000 | ||
6004 | 2009.05.07 14:50 | s/l | 3002 | 0.10 | 1.16888 | 1.16888 | 0.00000 | -8.89 | 17722.76 |
6005 | 2009.05.07 14:50 | sell | 3003 | 0.10 | 1.16920 | 1.17024 | 0.00000 | ||
6006 | 2009.05.07 15:15 | close | 3003 | 0.10 | 1.16615 | 1.17024 | 0.00000 | 26.15 | 17748.91 |
6007 | 2009.05.07 15:20 | buy | 3004 | 0.10 | 1.16470 | 1.16366 | 0.00000 | ||
6008 | 2009.05.07 15:27 | close | 3004 | 0.10 | 1.16689 | 1.16366 | 0.00000 | 18.77 | 17767.68 |
6009 | 2009.05.07 15:50 | sell | 3005 | 0.10 | 1.16904 | 1.17008 | 0.00000 | ||
6010 | 2009.05.07 16:13 | s/l | 3005 | 0.10 | 1.17008 | 1.17008 | 0.00000 | -8.87 | 17758.81 |
6011 | 2009.05.07 16:13 | sell | 3006 | 0.10 | 1.17103 | 1.17207 | 0.00000 | ||
6012 | 2009.05.07 16:20 | s/l | 3006 | 0.10 | 1.17207 | 1.17207 | 0.00000 | -8.87 | 17749.94 |
6013 | 2009.05.07 16:20 | sell | 3007 | 0.10 | 1.17254 | 1.17358 | 0.00000 | ||
6014 | 2009.05.07 16:26 | s/l | 3007 | 0.10 | 1.17358 | 1.17358 | 0.00000 | -8.85 | 17741.09 |
6015 | 2009.05.07 16:26 | sell | 3008 | 0.10 | 1.17405 | 1.17509 | 0.00000 | ||
6016 | 2009.05.07 16:45 | close | 3008 | 0.10 | 1.17150 | 1.17509 | 0.00000 | 21.77 | 17762.86 |
6017 | 2009.05.07 16:47 | sell | 3009 | 0.10 | 1.17140 | 1.17244 | 0.00000 | ||
6018 | 2009.05.07 16:50 | close | 3009 | 0.10 | 1.16974 | 1.17244 | 0.00000 | 14.19 | 17777.05 |
6019 | 2009.05.07 16:52 | sell | 3010 | 0.10 | 1.17008 | 1.17112 | 0.00000 | ||
6020 | 2009.05.07 16:57 | s/l | 3010 | 0.10 | 1.17112 | 1.17112 | 0.00000 | -8.88 | 17768.17 |
6021 | 2009.05.07 16:57 | sell | 3011 | 0.10 | 1.17096 | 1.17200 | 0.00000 | ||
6022 | 2009.05.07 17:15 | s/l | 3011 | 0.10 | 1.17200 | 1.17200 | 0.00000 | -8.86 | 17759.31 |
6023 | 2009.05.07 17:15 | sell | 3012 | 0.10 | 1.17252 | 1.17356 | 0.00000 | ||
6024 | 2009.05.07 17:20 | s/l | 3012 | 0.10 | 1.17356 | 1.17356 | 0.00000 | -8.85 | 17750.46 |
6025 | 2009.05.07 17:20 | sell | 3013 | 0.10 | 1.17371 | 1.17475 | 0.00000 | ||
6026 | 2009.05.07 17:50 | close | 3013 | 0.10 | 1.17183 | 1.17475 | 0.00000 | 16.04 | 17766.50 |
6027 | 2009.05.07 17:52 | sell | 3014 | 0.10 | 1.17155 | 1.17259 | 0.00000 | ||
6028 | 2009.05.07 18:37 | s/l | 3014 | 0.10 | 1.17259 | 1.17259 | 0.00000 | -8.87 | 17757.63 |
6029 | 2009.05.07 18:50 | buy | 3015 | 0.10 | 1.16929 | 1.16825 | 0.00000 | ||
6030 | 2009.05.07 19:15 | close | 3015 | 0.10 | 1.17133 | 1.16825 | 0.00000 | 17.42 | 17775.05 |
6031 | 2009.05.07 19:20 | sell | 3016 | 0.10 | 1.17202 | 1.17306 | 0.00000 | ||
6032 | 2009.05.07 19:40 | s/l | 3016 | 0.10 | 1.17306 | 1.17306 | 0.00000 | -8.86 | 17766.19 |
6033 | 2009.05.07 19:40 | sell | 3017 | 0.10 | 1.17324 | 1.17428 | 0.00000 | ||
6034 | 2009.05.07 19:45 | s/l | 3017 | 0.10 | 1.17428 | 1.17428 | 0.00000 | -8.85 | 17757.34 |
6035 | 2009.05.07 19:45 | sell | 3018 | 0.10 | 1.17426 | 1.17530 | 0.00000 | ||
6036 | 2009.05.07 19:50 | s/l | 3018 | 0.10 | 1.17530 | 1.17530 | 0.00000 | -8.85 | 17748.49 |
6037 | 2009.05.07 19:50 | sell | 3019 | 0.10 | 1.17528 | 1.17632 | 0.00000 | ||
6038 | 2009.05.07 20:02 | s/l | 3019 | 0.10 | 1.17632 | 1.17632 | 0.00000 | -8.84 | 17739.65 |
6039 | 2009.05.07 20:02 | sell | 3020 | 0.10 | 1.17611 | 1.17715 | 0.00000 | ||
6040 | 2009.05.07 20:20 | close | 3020 | 0.10 | 1.17402 | 1.17715 | 0.00000 | 17.80 | 17757.45 |
6041 | 2009.05.07 20:22 | sell | 3021 | 0.10 | 1.17401 | 1.17505 | 0.00000 | ||
6042 | 2009.05.07 20:27 | s/l | 3021 | 0.10 | 1.17505 | 1.17505 | 0.00000 | -8.85 | 17748.60 |
6043 | 2009.05.07 20:27 | sell | 3022 | 0.10 | 1.17453 | 1.17557 | 0.00000 | ||
6044 | 2009.05.07 20:32 | close | 3022 | 0.10 | 1.17265 | 1.17557 | 0.00000 | 16.03 | 17764.63 |
6045 | 2009.05.07 20:37 | buy | 3023 | 0.10 | 1.17236 | 1.17132 | 0.00000 | ||
6046 | 2009.05.07 20:45 | close | 3023 | 0.10 | 1.17413 | 1.17132 | 0.00000 | 15.07 | 17779.70 |
6047 | 2009.05.07 20:50 | sell | 3024 | 0.10 | 1.17500 | 1.17604 | 0.00000 | ||
6048 | 2009.05.07 21:20 | close | 3024 | 0.10 | 1.17309 | 1.17604 | 0.00000 | 16.28 | 17795.98 |
6049 | 2009.05.07 22:50 | buy | 3025 | 0.10 | 1.16967 | 1.16863 | 0.00000 | ||
6050 | 2009.05.08 02:20 | close | 3025 | 0.10 | 1.17208 | 1.16863 | 0.00000 | 20.51 | 17816.49 |
6051 | 2009.05.08 05:50 | buy | 3026 | 0.10 | 1.17104 | 1.17000 | 0.00000 | ||
6052 | 2009.05.08 06:45 | s/l | 3026 | 0.10 | 1.17000 | 1.17000 | 0.00000 | -8.89 | 17807.60 |
6053 | 2009.05.08 08:45 | buy | 3027 | 0.10 | 1.16766 | 1.16662 | 0.00000 | ||
6054 | 2009.05.08 08:50 | s/l | 3027 | 0.10 | 1.16662 | 1.16662 | 0.00000 | -8.92 | 17798.68 |
6055 | 2009.05.08 08:50 | buy | 3028 | 0.10 | 1.16654 | 1.16550 | 0.00000 | ||
6056 | 2009.05.08 10:07 | close | 3028 | 0.10 | 1.16832 | 1.16550 | 0.00000 | 15.24 | 17813.92 |
6057 | 2009.05.08 12:15 | buy | 3029 | 0.10 | 1.16486 | 1.16382 | 0.00000 | ||
6058 | 2009.05.08 12:20 | s/l | 3029 | 0.10 | 1.16382 | 1.16382 | 0.00000 | -8.95 | 17804.97 |
6059 | 2009.05.08 12:20 | buy | 3030 | 0.10 | 1.16278 | 1.16174 | 0.00000 | ||
6060 | 2009.05.08 12:45 | s/l | 3030 | 0.10 | 1.16174 | 1.16174 | 0.00000 | -8.95 | 17796.02 |
6061 | 2009.05.08 12:45 | buy | 3031 | 0.10 | 1.16170 | 1.16066 | 0.00000 | ||
6062 | 2009.05.08 12:50 | s/l | 3031 | 0.10 | 1.16066 | 1.16066 | 0.00000 | -8.96 | 17787.06 |
6063 | 2009.05.08 12:50 | buy | 3032 | 0.10 | 1.16089 | 1.15985 | 0.00000 | ||
6064 | 2009.05.08 13:15 | s/l | 3032 | 0.10 | 1.15985 | 1.15985 | 0.00000 | -8.97 | 17778.09 |
6065 | 2009.05.08 13:15 | buy | 3033 | 0.10 | 1.15964 | 1.15860 | 0.00000 | ||
6066 | 2009.05.08 13:20 | s/l | 3033 | 0.10 | 1.15860 | 1.15860 | 0.00000 | -8.99 | 17769.10 |
6067 | 2009.05.08 13:20 | buy | 3034 | 0.10 | 1.15815 | 1.15711 | 0.00000 | ||
6068 | 2009.05.08 13:27 | close | 3034 | 0.10 | 1.15980 | 1.15711 | 0.00000 | 14.23 | 17783.33 |
6069 | 2009.05.08 13:37 | buy | 3035 | 0.10 | 1.15962 | 1.15858 | 0.00000 | ||
6070 | 2009.05.08 13:50 | close | 3035 | 0.10 | 1.16150 | 1.15858 | 0.00000 | 16.19 | 17799.52 |
6071 | 2009.05.08 14:02 | buy | 3036 | 0.10 | 1.16053 | 1.15949 | 0.00000 | ||
6072 | 2009.05.08 14:37 | close | 3036 | 0.10 | 1.16235 | 1.15949 | 0.00000 | 15.66 | 17815.18 |
6073 | 2009.05.08 14:45 | buy | 3037 | 0.10 | 1.15936 | 1.15832 | 0.00000 | ||
6074 | 2009.05.08 14:50 | s/l | 3037 | 0.10 | 1.15832 | 1.15832 | 0.00000 | -8.99 | 17806.19 |
6075 | 2009.05.08 14:50 | buy | 3038 | 0.10 | 1.15734 | 1.15630 | 0.00000 | ||
6076 | 2009.05.08 15:07 | close | 3038 | 0.10 | 1.15927 | 1.15630 | 0.00000 | 16.65 | 17822.84 |
6077 | 2009.05.08 15:20 | buy | 3039 | 0.10 | 1.15765 | 1.15661 | 0.00000 | ||
6078 | 2009.05.08 15:50 | s/l | 3039 | 0.10 | 1.15661 | 1.15661 | 0.00000 | -9.00 | 17813.84 |
6079 | 2009.05.08 15:50 | buy | 3040 | 0.10 | 1.15589 | 1.15485 | 0.00000 | ||
6080 | 2009.05.08 16:00 | close | 3040 | 0.10 | 1.15788 | 1.15485 | 0.00000 | 17.19 | 17831.03 |
6081 | 2009.05.08 16:07 | buy | 3041 | 0.10 | 1.15748 | 1.15644 | 0.00000 | ||
6082 | 2009.05.08 16:15 | close | 3041 | 0.10 | 1.15989 | 1.15644 | 0.00000 | 20.78 | 17851.81 |
6083 | 2009.05.08 16:20 | sell | 3042 | 0.10 | 1.16099 | 1.16203 | 0.00000 | ||
6084 | 2009.05.08 16:32 | close | 3042 | 0.10 | 1.15809 | 1.16203 | 0.00000 | 25.04 | 17876.85 |
6085 | 2009.05.08 16:37 | buy | 3043 | 0.10 | 1.15770 | 1.15666 | 0.00000 | ||
6086 | 2009.05.08 16:45 | close | 3043 | 0.10 | 1.16027 | 1.15666 | 0.00000 | 22.15 | 17899.00 |
6087 | 2009.05.08 16:47 | sell | 3044 | 0.10 | 1.15988 | 1.16092 | 0.00000 | ||
6088 | 2009.05.08 16:50 | s/l | 3044 | 0.10 | 1.16092 | 1.16092 | 0.00000 | -8.95 | 17890.05 |
6089 | 2009.05.08 16:50 | sell | 3045 | 0.10 | 1.16144 | 1.16248 | 0.00000 | ||
6090 | 2009.05.08 17:15 | close | 3045 | 0.10 | 1.15938 | 1.16248 | 0.00000 | 17.77 | 17907.82 |
6091 | 2009.05.08 17:17 | buy | 3046 | 0.10 | 1.15974 | 1.15870 | 0.00000 | ||
6092 | 2009.05.08 17:20 | s/l | 3046 | 0.10 | 1.15870 | 1.15870 | 0.00000 | -8.99 | 17898.83 |
6093 | 2009.05.08 17:20 | buy | 3047 | 0.10 | 1.15794 | 1.15690 | 0.00000 | ||
6094 | 2009.05.08 18:20 | s/l | 3047 | 0.10 | 1.15690 | 1.15690 | 0.00000 | -9.00 | 17889.83 |
6095 | 2009.05.08 18:20 | buy | 3048 | 0.10 | 1.15714 | 1.15610 | 0.00000 | ||
6096 | 2009.05.08 18:40 | s/l | 3048 | 0.10 | 1.15610 | 1.15610 | 0.00000 | -9.00 | 17880.83 |
6097 | 2009.05.08 18:40 | buy | 3049 | 0.10 | 1.15602 | 1.15498 | 0.00000 | ||
6098 | 2009.05.08 18:46 | s/l | 3049 | 0.10 | 1.15498 | 1.15498 | 0.00000 | -9.01 | 17871.82 |
6099 | 2009.05.08 18:46 | buy | 3050 | 0.10 | 1.15514 | 1.15410 | 0.00000 | ||
6100 | 2009.05.08 19:45 | s/l | 3050 | 0.10 | 1.15410 | 1.15410 | 0.00000 | -9.03 | 17862.79 |
6101 | 2009.05.08 19:45 | buy | 3051 | 0.10 | 1.15346 | 1.15242 | 0.00000 | ||
6102 | 2009.05.08 19:50 | s/l | 3051 | 0.10 | 1.15242 | 1.15242 | 0.00000 | -9.03 | 17853.76 |
6103 | 2009.05.08 19:50 | buy | 3052 | 0.10 | 1.15151 | 1.15047 | 0.00000 | ||
6104 | 2009.05.08 20:50 | s/l | 3052 | 0.10 | 1.15047 | 1.15047 | 0.00000 | -9.04 | 17844.72 |
6105 | 2009.05.08 20:50 | buy | 3053 | 0.10 | 1.15044 | 1.14940 | 0.00000 | ||
6106 | 2009.05.08 21:50 | s/l | 3053 | 0.10 | 1.14940 | 1.14940 | 0.00000 | -9.05 | 17835.67 |
6107 | 2009.05.08 21:50 | buy | 3054 | 0.10 | 1.14969 | 1.14865 | 0.00000 | ||
6108 | 2009.05.11 04:45 | s/l | 3054 | 0.10 | 1.14865 | 1.14865 | 0.00000 | -9.10 | 17826.57 |
6109 | 2009.05.11 04:50 | buy | 3055 | 0.10 | 1.14845 | 1.14741 | 0.00000 | ||
6110 | 2009.05.11 09:15 | close | 3055 | 0.10 | 1.15067 | 1.14741 | 0.00000 | 19.29 | 17845.86 |
6111 | 2009.05.11 09:20 | sell | 3056 | 0.10 | 1.15132 | 1.15236 | 0.00000 | ||
6112 | 2009.05.11 09:50 | close | 3056 | 0.10 | 1.14927 | 1.15236 | 0.00000 | 17.84 | 17863.70 |
6113 | 2009.05.11 10:37 | buy | 3057 | 0.10 | 1.14789 | 1.14685 | 0.00000 | ||
6114 | 2009.05.11 10:45 | close | 3057 | 0.10 | 1.15069 | 1.14685 | 0.00000 | 24.33 | 17888.03 |
6115 | 2009.05.11 10:50 | sell | 3058 | 0.10 | 1.15194 | 1.15298 | 0.00000 | ||
6116 | 2009.05.11 11:20 | s/l | 3058 | 0.10 | 1.15298 | 1.15298 | 0.00000 | -9.02 | 17879.01 |
6117 | 2009.05.11 11:45 | sell | 3059 | 0.10 | 1.15368 | 1.15472 | 0.00000 | ||
6118 | 2009.05.11 11:50 | s/l | 3059 | 0.10 | 1.15472 | 1.15472 | 0.00000 | -9.01 | 17870.00 |
6119 | 2009.05.11 11:50 | sell | 3060 | 0.10 | 1.15421 | 1.15525 | 0.00000 | ||
6120 | 2009.05.11 12:02 | s/l | 3060 | 0.10 | 1.15525 | 1.15525 | 0.00000 | -9.00 | 17861.00 |
6121 | 2009.05.11 12:40 | buy | 3061 | 0.10 | 1.15319 | 1.15215 | 0.00000 | ||
6122 | 2009.05.11 13:10 | close | 3061 | 0.10 | 1.15506 | 1.15215 | 0.00000 | 16.19 | 17877.19 |
6123 | 2009.05.11 14:50 | sell | 3062 | 0.10 | 1.15728 | 1.15832 | 0.00000 | ||
6124 | 2009.05.11 15:20 | s/l | 3062 | 0.10 | 1.15832 | 1.15832 | 0.00000 | -8.98 | 17868.21 |
6125 | 2009.05.11 15:20 | sell | 3063 | 0.10 | 1.15821 | 1.15925 | 0.00000 | ||
6126 | 2009.05.11 15:33 | close | 3063 | 0.10 | 1.15576 | 1.15925 | 0.00000 | 21.20 | 17889.41 |
6127 | 2009.05.11 15:40 | buy | 3064 | 0.10 | 1.15543 | 1.15439 | 0.00000 | ||
6128 | 2009.05.11 15:50 | close | 3064 | 0.10 | 1.15755 | 1.15439 | 0.00000 | 18.31 | 17907.72 |
6129 | 2009.05.11 15:59 | sell | 3065 | 0.10 | 1.15855 | 1.15959 | 0.00000 | ||
6130 | 2009.05.11 16:07 | s/l | 3065 | 0.10 | 1.15959 | 1.15959 | 0.00000 | -8.97 | 17898.75 |
6131 | 2009.05.11 21:16 | sell | 3066 | 0.10 | 1.16313 | 1.16417 | 0.00000 | ||
6132 | 2009.05.11 21:40 | s/l | 3066 | 0.10 | 1.16417 | 1.16417 | 0.00000 | -8.94 | 17889.81 |
6133 | 2009.05.11 21:40 | sell | 3067 | 0.10 | 1.16403 | 1.16507 | 0.00000 | ||
6134 | 2009.05.11 21:45 | s/l | 3067 | 0.10 | 1.16507 | 1.16507 | 0.00000 | -8.93 | 17880.88 |
6135 | 2009.05.11 21:45 | sell | 3068 | 0.10 | 1.16476 | 1.16580 | 0.00000 | ||
6136 | 2009.05.11 21:50 | s/l | 3068 | 0.10 | 1.16580 | 1.16580 | 0.00000 | -8.92 | 17871.96 |
6137 | 2009.05.11 21:50 | sell | 3069 | 0.10 | 1.16549 | 1.16653 | 0.00000 | ||
6138 | 2009.05.11 22:10 | s/l | 3069 | 0.10 | 1.16653 | 1.16653 | 0.00000 | -8.91 | 17863.05 |
6139 | 2009.05.11 23:00 | sell | 3070 | 0.10 | 1.16674 | 1.16778 | 0.00000 | ||
6140 | 2009.05.11 23:07 | s/l | 3070 | 0.10 | 1.16778 | 1.16778 | 0.00000 | -8.91 | 17854.14 |
6141 | 2009.05.11 23:07 | sell | 3071 | 0.10 | 1.16728 | 1.16832 | 0.00000 | ||
6142 | 2009.05.12 00:50 | close | 3071 | 0.10 | 1.16488 | 1.16832 | 0.00000 | 20.54 | 17874.68 |
6143 | 2009.05.12 00:52 | buy | 3072 | 0.10 | 1.16539 | 1.16435 | 0.00000 | ||
6144 | 2009.05.12 01:02 | s/l | 3072 | 0.10 | 1.16435 | 1.16435 | 0.00000 | -8.93 | 17865.75 |
6145 | 2009.05.12 02:16 | sell | 3073 | 0.10 | 1.16730 | 1.16834 | 0.00000 | ||
6146 | 2009.05.12 02:45 | close | 3073 | 0.10 | 1.16545 | 1.16834 | 0.00000 | 15.87 | 17881.62 |
6147 | 2009.05.12 03:45 | sell | 3074 | 0.10 | 1.16710 | 1.16814 | 0.00000 | ||
6148 | 2009.05.12 04:20 | close | 3074 | 0.10 | 1.16427 | 1.16814 | 0.00000 | 24.31 | 17905.93 |
6149 | 2009.05.12 04:22 | buy | 3075 | 0.10 | 1.16480 | 1.16376 | 0.00000 | ||
6150 | 2009.05.12 04:50 | s/l | 3075 | 0.10 | 1.16376 | 1.16376 | 0.00000 | -8.94 | 17896.99 |
6151 | 2009.05.12 04:50 | buy | 3076 | 0.10 | 1.16409 | 1.16305 | 0.00000 | ||
6152 | 2009.05.12 05:20 | s/l | 3076 | 0.10 | 1.16305 | 1.16305 | 0.00000 | -8.95 | 17888.04 |
6153 | 2009.05.12 09:10 | buy | 3077 | 0.10 | 1.16330 | 1.16226 | 0.00000 | ||
6154 | 2009.05.12 09:16 | s/l | 3077 | 0.10 | 1.16226 | 1.16226 | 0.00000 | -8.95 | 17879.09 |
6155 | 2009.05.12 09:16 | buy | 3078 | 0.10 | 1.16219 | 1.16115 | 0.00000 | ||
6156 | 2009.05.12 09:37 | close | 3078 | 0.10 | 1.16417 | 1.16115 | 0.00000 | 17.01 | 17896.10 |
6157 | 2009.05.12 09:45 | buy | 3079 | 0.10 | 1.16300 | 1.16196 | 0.00000 | ||
6158 | 2009.05.12 09:50 | s/l | 3079 | 0.10 | 1.16196 | 1.16196 | 0.00000 | -8.95 | 17887.15 |
6159 | 2009.05.12 09:50 | buy | 3080 | 0.10 | 1.16203 | 1.16099 | 0.00000 | ||
6160 | 2009.05.12 10:15 | s/l | 3080 | 0.10 | 1.16099 | 1.16099 | 0.00000 | -8.96 | 17878.19 |
6161 | 2009.05.12 10:20 | buy | 3081 | 0.10 | 1.15999 | 1.15895 | 0.00000 | ||
6162 | 2009.05.12 11:20 | s/l | 3081 | 0.10 | 1.15895 | 1.15895 | 0.00000 | -8.98 | 17869.21 |
6163 | 2009.05.12 11:20 | buy | 3082 | 0.10 | 1.15852 | 1.15748 | 0.00000 | ||
6164 | 2009.05.12 11:37 | close | 3082 | 0.10 | 1.16038 | 1.15748 | 0.00000 | 16.03 | 17885.24 |
6165 | 2009.05.12 11:45 | buy | 3083 | 0.10 | 1.15947 | 1.15843 | 0.00000 | ||
6166 | 2009.05.12 11:50 | s/l | 3083 | 0.10 | 1.15843 | 1.15843 | 0.00000 | -8.98 | 17876.26 |
6167 | 2009.05.12 11:50 | buy | 3084 | 0.10 | 1.15864 | 1.15760 | 0.00000 | ||
6168 | 2009.05.12 12:15 | close | 3084 | 0.10 | 1.16025 | 1.15760 | 0.00000 | 13.88 | 17890.14 |
6169 | 2009.05.12 12:20 | sell | 3085 | 0.10 | 1.16118 | 1.16222 | 0.00000 | ||
6170 | 2009.05.12 12:40 | s/l | 3085 | 0.10 | 1.16222 | 1.16222 | 0.00000 | -8.95 | 17881.19 |
6171 | 2009.05.12 12:40 | sell | 3086 | 0.10 | 1.16186 | 1.16290 | 0.00000 | ||
6172 | 2009.05.12 12:45 | s/l | 3086 | 0.10 | 1.16290 | 1.16290 | 0.00000 | -8.94 | 17872.25 |
6173 | 2009.05.12 12:45 | sell | 3087 | 0.10 | 1.16253 | 1.16357 | 0.00000 | ||
6174 | 2009.05.12 12:50 | s/l | 3087 | 0.10 | 1.16357 | 1.16357 | 0.00000 | -8.94 | 17863.31 |
6175 | 2009.05.12 12:50 | sell | 3088 | 0.10 | 1.16320 | 1.16424 | 0.00000 | ||
6176 | 2009.05.12 13:45 | close | 3088 | 0.10 | 1.16048 | 1.16424 | 0.00000 | 23.44 | 17886.75 |
6177 | 2009.05.12 13:47 | buy | 3089 | 0.10 | 1.16089 | 1.15985 | 0.00000 | ||
6178 | 2009.05.12 13:50 | s/l | 3089 | 0.10 | 1.15985 | 1.15985 | 0.00000 | -8.98 | 17877.77 |
6179 | 2009.05.12 13:50 | buy | 3090 | 0.10 | 1.15881 | 1.15777 | 0.00000 | ||
6180 | 2009.05.12 14:20 | s/l | 3090 | 0.10 | 1.15777 | 1.15777 | 0.00000 | -8.99 | 17868.78 |
6181 | 2009.05.12 14:20 | buy | 3091 | 0.10 | 1.15745 | 1.15641 | 0.00000 | ||
6182 | 2009.05.12 14:40 | s/l | 3091 | 0.10 | 1.15641 | 1.15641 | 0.00000 | -9.00 | 17859.78 |
6183 | 2009.05.12 14:40 | buy | 3092 | 0.10 | 1.15598 | 1.15494 | 0.00000 | ||
6184 | 2009.05.12 14:46 | s/l | 3092 | 0.10 | 1.15494 | 1.15494 | 0.00000 | -9.02 | 17850.76 |
6185 | 2009.05.12 14:46 | buy | 3093 | 0.10 | 1.15447 | 1.15343 | 0.00000 | ||
6186 | 2009.05.12 14:59 | close | 3093 | 0.10 | 1.15728 | 1.15343 | 0.00000 | 24.28 | 17875.04 |
6187 | 2009.05.12 15:20 | sell | 3094 | 0.10 | 1.15966 | 1.16070 | 0.00000 | ||
6188 | 2009.05.12 15:45 | s/l | 3094 | 0.10 | 1.16070 | 1.16070 | 0.00000 | -8.95 | 17866.09 |
6189 | 2009.05.12 15:45 | sell | 3095 | 0.10 | 1.16141 | 1.16245 | 0.00000 | ||
6190 | 2009.05.12 15:50 | s/l | 3095 | 0.10 | 1.16245 | 1.16245 | 0.00000 | -8.94 | 17857.15 |
6191 | 2009.05.12 15:50 | sell | 3096 | 0.10 | 1.16288 | 1.16392 | 0.00000 | ||
6192 | 2009.05.12 16:10 | s/l | 3096 | 0.10 | 1.16392 | 1.16392 | 0.00000 | -8.92 | 17848.23 |
6193 | 2009.05.12 16:10 | sell | 3097 | 0.10 | 1.16468 | 1.16572 | 0.00000 | ||
6194 | 2009.05.12 16:15 | s/l | 3097 | 0.10 | 1.16572 | 1.16572 | 0.00000 | -8.92 | 17839.31 |
6195 | 2009.05.12 16:15 | sell | 3098 | 0.10 | 1.16615 | 1.16719 | 0.00000 | ||
6196 | 2009.05.12 16:20 | s/l | 3098 | 0.10 | 1.16719 | 1.16719 | 0.00000 | -8.90 | 17830.41 |
6197 | 2009.05.12 16:20 | sell | 3099 | 0.10 | 1.16761 | 1.16865 | 0.00000 | ||
6198 | 2009.05.12 16:27 | close | 3099 | 0.10 | 1.16493 | 1.16865 | 0.00000 | 23.01 | 17853.42 |
6199 | 2009.05.12 16:30 | sell | 3100 | 0.10 | 1.16442 | 1.16546 | 0.00000 | ||
6200 | 2009.05.12 16:32 | s/l | 3100 | 0.10 | 1.16546 | 1.16546 | 0.00000 | -8.91 | 17844.51 |
6201 | 2009.05.12 16:32 | sell | 3101 | 0.10 | 1.16638 | 1.16742 | 0.00000 | ||
6202 | 2009.05.12 16:50 | close | 3101 | 0.10 | 1.16348 | 1.16742 | 0.00000 | 24.93 | 17869.44 |
6203 | 2009.05.12 16:52 | sell | 3102 | 0.10 | 1.16363 | 1.16467 | 0.00000 | ||
6204 | 2009.05.12 16:57 | s/l | 3102 | 0.10 | 1.16467 | 1.16467 | 0.00000 | -8.92 | 17860.52 |
6205 | 2009.05.12 16:57 | sell | 3103 | 0.10 | 1.16431 | 1.16535 | 0.00000 | ||
6206 | 2009.05.12 17:15 | s/l | 3103 | 0.10 | 1.16535 | 1.16535 | 0.00000 | -8.92 | 17851.60 |
6207 | 2009.05.12 17:15 | sell | 3104 | 0.10 | 1.16527 | 1.16631 | 0.00000 | ||
6208 | 2009.05.12 17:20 | s/l | 3104 | 0.10 | 1.16631 | 1.16631 | 0.00000 | -8.91 | 17842.69 |
6209 | 2009.05.12 17:20 | sell | 3105 | 0.10 | 1.16667 | 1.16771 | 0.00000 | ||
6210 | 2009.05.12 17:50 | s/l | 3105 | 0.10 | 1.16771 | 1.16771 | 0.00000 | -8.90 | 17833.79 |
6211 | 2009.05.12 17:50 | sell | 3106 | 0.10 | 1.16785 | 1.16889 | 0.00000 | ||
6212 | 2009.05.12 18:15 | s/l | 3106 | 0.10 | 1.16889 | 1.16889 | 0.00000 | -8.89 | 17824.90 |
6213 | 2009.05.12 18:15 | sell | 3107 | 0.10 | 1.16876 | 1.16980 | 0.00000 | ||
6214 | 2009.05.12 18:20 | s/l | 3107 | 0.10 | 1.16980 | 1.16980 | 0.00000 | -8.88 | 17816.02 |
6215 | 2009.05.12 18:20 | sell | 3108 | 0.10 | 1.16964 | 1.17068 | 0.00000 | ||
6216 | 2009.05.12 18:40 | close | 3108 | 0.10 | 1.16775 | 1.17068 | 0.00000 | 16.18 | 17832.20 |
6217 | 2009.05.12 19:02 | sell | 3109 | 0.10 | 1.16718 | 1.16822 | 0.00000 | ||
6218 | 2009.05.12 19:45 | close | 3109 | 0.10 | 1.16511 | 1.16822 | 0.00000 | 17.77 | 17849.97 |
6219 | 2009.05.12 19:50 | buy | 3110 | 0.10 | 1.16404 | 1.16300 | 0.00000 | ||
6220 | 2009.05.12 20:02 | close | 3110 | 0.10 | 1.16579 | 1.16300 | 0.00000 | 15.01 | 17864.98 |
6221 | 2009.05.12 20:45 | buy | 3111 | 0.10 | 1.16292 | 1.16188 | 0.00000 | ||
6222 | 2009.05.12 20:50 | s/l | 3111 | 0.10 | 1.16188 | 1.16188 | 0.00000 | -8.96 | 17856.02 |
6223 | 2009.05.12 20:50 | buy | 3112 | 0.10 | 1.16160 | 1.16056 | 0.00000 | ||
6224 | 2009.05.12 21:20 | s/l | 3112 | 0.10 | 1.16056 | 1.16056 | 0.00000 | -8.96 | 17847.06 |
6225 | 2009.05.12 21:20 | buy | 3113 | 0.10 | 1.16104 | 1.16000 | 0.00000 | ||
6226 | 2009.05.12 22:15 | close | 3113 | 0.10 | 1.16302 | 1.16000 | 0.00000 | 17.02 | 17864.08 |
6227 | 2009.05.12 22:20 | sell | 3114 | 0.10 | 1.16349 | 1.16453 | 0.00000 | ||
6228 | 2009.05.13 00:16 | close | 3114 | 0.10 | 1.16148 | 1.16453 | 0.00000 | 17.25 | 17881.33 |
6229 | 2009.05.13 00:50 | buy | 3115 | 0.10 | 1.16007 | 1.15903 | 0.00000 | ||
6230 | 2009.05.13 01:20 | s/l | 3115 | 0.10 | 1.15903 | 1.15903 | 0.00000 | -8.98 | 17872.35 |
6231 | 2009.05.13 01:40 | buy | 3116 | 0.10 | 1.15902 | 1.15798 | 0.00000 | ||
6232 | 2009.05.13 01:45 | s/l | 3116 | 0.10 | 1.15798 | 1.15798 | 0.00000 | -8.99 | 17863.36 |
6233 | 2009.05.13 01:45 | buy | 3117 | 0.10 | 1.15845 | 1.15741 | 0.00000 | ||
6234 | 2009.05.13 01:50 | s/l | 3117 | 0.10 | 1.15741 | 1.15741 | 0.00000 | -8.99 | 17854.37 |
6235 | 2009.05.13 01:50 | buy | 3118 | 0.10 | 1.15768 | 1.15664 | 0.00000 | ||
6236 | 2009.05.13 03:20 | close | 3118 | 0.10 | 1.16029 | 1.15664 | 0.00000 | 22.49 | 17876.86 |
6237 | 2009.05.13 07:45 | buy | 3119 | 0.10 | 1.15657 | 1.15553 | 0.00000 | ||
6238 | 2009.05.13 07:50 | s/l | 3119 | 0.10 | 1.15553 | 1.15553 | 0.00000 | -9.01 | 17867.85 |
6239 | 2009.05.13 07:50 | buy | 3120 | 0.10 | 1.15591 | 1.15487 | 0.00000 | ||
6240 | 2009.05.13 09:15 | close | 3120 | 0.10 | 1.15794 | 1.15487 | 0.00000 | 17.53 | 17885.38 |
6241 | 2009.05.13 11:50 | sell | 3121 | 0.10 | 1.16071 | 1.16175 | 0.00000 | ||
6242 | 2009.05.13 11:59 | s/l | 3121 | 0.10 | 1.16175 | 1.16175 | 0.00000 | -8.95 | 17876.43 |
6243 | 2009.05.13 11:59 | sell | 3122 | 0.10 | 1.16220 | 1.16324 | 0.00000 | ||
6244 | 2009.05.13 12:07 | s/l | 3122 | 0.10 | 1.16324 | 1.16324 | 0.00000 | -8.94 | 17867.49 |
6245 | 2009.05.13 12:07 | sell | 3123 | 0.10 | 1.16311 | 1.16415 | 0.00000 | ||
6246 | 2009.05.13 12:10 | close | 3123 | 0.10 | 1.16076 | 1.16415 | 0.00000 | 20.25 | 17887.74 |
6247 | 2009.05.13 12:15 | buy | 3124 | 0.10 | 1.15858 | 1.15754 | 0.00000 | ||
6248 | 2009.05.13 12:20 | s/l | 3124 | 0.10 | 1.15754 | 1.15754 | 0.00000 | -9.00 | 17878.74 |
6249 | 2009.05.13 12:20 | buy | 3125 | 0.10 | 1.15569 | 1.15465 | 0.00000 | ||
6250 | 2009.05.13 12:27 | close | 3125 | 0.10 | 1.15804 | 1.15465 | 0.00000 | 20.29 | 17899.03 |
6251 | 2009.05.13 12:27 | buy | 3126 | 0.10 | 1.15704 | 1.15600 | 0.00000 | ||
6252 | 2009.05.13 12:37 | s/l | 3126 | 0.10 | 1.15600 | 1.15600 | 0.00000 | -8.99 | 17890.04 |
6253 | 2009.05.13 12:37 | buy | 3127 | 0.10 | 1.15650 | 1.15546 | 0.00000 | ||
6254 | 2009.05.13 12:45 | close | 3127 | 0.10 | 1.15853 | 1.15546 | 0.00000 | 17.52 | 17907.56 |
6255 | 2009.05.13 12:47 | buy | 3128 | 0.10 | 1.15875 | 1.15771 | 0.00000 | ||
6256 | 2009.05.13 13:02 | s/l | 3128 | 0.10 | 1.15771 | 1.15771 | 0.00000 | -8.99 | 17898.57 |
6257 | 2009.05.13 13:02 | buy | 3129 | 0.10 | 1.15736 | 1.15632 | 0.00000 | ||
6258 | 2009.05.13 13:15 | close | 3129 | 0.10 | 1.16008 | 1.15632 | 0.00000 | 23.45 | 17922.02 |
6259 | 2009.05.13 13:20 | sell | 3130 | 0.10 | 1.16148 | 1.16252 | 0.00000 | ||
6260 | 2009.05.13 13:40 | s/l | 3130 | 0.10 | 1.16252 | 1.16252 | 0.00000 | -8.94 | 17913.08 |
6261 | 2009.05.13 13:40 | sell | 3131 | 0.10 | 1.16243 | 1.16347 | 0.00000 | ||
6262 | 2009.05.13 13:45 | s/l | 3131 | 0.10 | 1.16347 | 1.16347 | 0.00000 | -8.93 | 17904.15 |
6263 | 2009.05.13 13:45 | sell | 3132 | 0.10 | 1.16335 | 1.16439 | 0.00000 | ||
6264 | 2009.05.13 13:50 | s/l | 3132 | 0.10 | 1.16439 | 1.16439 | 0.00000 | -8.92 | 17895.23 |
6265 | 2009.05.13 13:50 | sell | 3133 | 0.10 | 1.16427 | 1.16531 | 0.00000 | ||
6266 | 2009.05.13 14:20 | close | 3133 | 0.10 | 1.16218 | 1.16531 | 0.00000 | 17.98 | 17913.21 |
6267 | 2009.05.13 14:30 | buy | 3134 | 0.10 | 1.16218 | 1.16114 | 0.00000 | ||
6268 | 2009.05.13 14:32 | close | 3134 | 0.10 | 1.16621 | 1.16114 | 0.00000 | 34.56 | 17947.77 |
6269 | 2009.05.13 14:35 | sell | 3135 | 0.10 | 1.16565 | 1.16669 | 0.00000 | ||
6270 | 2009.05.13 14:37 | s/l | 3135 | 0.10 | 1.16669 | 1.16669 | 0.00000 | -8.91 | 17938.86 |
6271 | 2009.05.13 14:37 | sell | 3136 | 0.10 | 1.16678 | 1.16782 | 0.00000 | ||
6272 | 2009.05.13 14:40 | close | 3136 | 0.10 | 1.16505 | 1.16782 | 0.00000 | 14.85 | 17953.71 |
6273 | 2009.05.13 14:42 | sell | 3137 | 0.10 | 1.16508 | 1.16612 | 0.00000 | ||
6274 | 2009.05.13 14:50 | close | 3137 | 0.10 | 1.16108 | 1.16612 | 0.00000 | 34.45 | 17988.16 |
6275 | 2009.05.13 14:52 | buy | 3138 | 0.10 | 1.16221 | 1.16117 | 0.00000 | ||
6276 | 2009.05.13 14:55 | s/l | 3138 | 0.10 | 1.16117 | 1.16117 | 0.00000 | -8.95 | 17979.21 |
6277 | 2009.05.13 14:55 | buy | 3139 | 0.10 | 1.16165 | 1.16061 | 0.00000 | ||
6278 | 2009.05.13 15:07 | s/l | 3139 | 0.10 | 1.16061 | 1.16061 | 0.00000 | -8.97 | 17970.24 |
6279 | 2009.05.13 15:15 | sell | 3140 | 0.10 | 1.16489 | 1.16593 | 0.00000 | ||
6280 | 2009.05.13 15:20 | s/l | 3140 | 0.10 | 1.16593 | 1.16593 | 0.00000 | -8.91 | 17961.33 |
6281 | 2009.05.13 15:20 | sell | 3141 | 0.10 | 1.16660 | 1.16764 | 0.00000 | ||
6282 | 2009.05.13 15:32 | s/l | 3141 | 0.10 | 1.16764 | 1.16764 | 0.00000 | -8.90 | 17952.43 |
6283 | 2009.05.13 15:32 | sell | 3142 | 0.10 | 1.16789 | 1.16893 | 0.00000 | ||
6284 | 2009.05.13 15:50 | close | 3142 | 0.10 | 1.16488 | 1.16893 | 0.00000 | 25.84 | 17978.27 |
6285 | 2009.05.13 15:52 | sell | 3143 | 0.10 | 1.16505 | 1.16609 | 0.00000 | ||
6286 | 2009.05.13 15:57 | s/l | 3143 | 0.10 | 1.16609 | 1.16609 | 0.00000 | -8.92 | 17969.35 |
6287 | 2009.05.13 15:57 | sell | 3144 | 0.10 | 1.16576 | 1.16680 | 0.00000 | ||
6288 | 2009.05.13 16:02 | s/l | 3144 | 0.10 | 1.16680 | 1.16680 | 0.00000 | -8.91 | 17960.44 |
6289 | 2009.05.13 16:20 | buy | 3145 | 0.10 | 1.16371 | 1.16267 | 0.00000 | ||
6290 | 2009.05.13 16:32 | s/l | 3145 | 0.10 | 1.16267 | 1.16267 | 0.00000 | -8.94 | 17951.50 |
6291 | 2009.05.13 16:32 | buy | 3146 | 0.10 | 1.16318 | 1.16214 | 0.00000 | ||
6292 | 2009.05.13 16:45 | close | 3146 | 0.10 | 1.16557 | 1.16214 | 0.00000 | 20.50 | 17972.00 |
6293 | 2009.05.13 17:02 | sell | 3147 | 0.10 | 1.16747 | 1.16851 | 0.00000 | ||
6294 | 2009.05.13 17:45 | s/l | 3147 | 0.10 | 1.16851 | 1.16851 | 0.00000 | -8.89 | 17963.11 |
6295 | 2009.05.13 17:45 | sell | 3148 | 0.10 | 1.16856 | 1.16960 | 0.00000 | ||
6296 | 2009.05.13 17:50 | s/l | 3148 | 0.10 | 1.16960 | 1.16960 | 0.00000 | -8.89 | 17954.22 |
6297 | 2009.05.13 17:50 | sell | 3149 | 0.10 | 1.16969 | 1.17073 | 0.00000 | ||
6298 | 2009.05.13 18:10 | close | 3149 | 0.10 | 1.16728 | 1.17073 | 0.00000 | 20.65 | 17974.87 |
6299 | 2009.05.13 18:16 | buy | 3150 | 0.10 | 1.16628 | 1.16524 | 0.00000 | ||
6300 | 2009.05.13 19:02 | close | 3150 | 0.10 | 1.16812 | 1.16524 | 0.00000 | 15.75 | 17990.62 |
6301 | 2009.05.13 19:10 | sell | 3151 | 0.10 | 1.17046 | 1.17150 | 0.00000 | ||
6302 | 2009.05.13 19:15 | s/l | 3151 | 0.10 | 1.17150 | 1.17150 | 0.00000 | -8.87 | 17981.75 |
6303 | 2009.05.13 19:15 | sell | 3152 | 0.10 | 1.17221 | 1.17325 | 0.00000 | ||
6304 | 2009.05.13 19:20 | s/l | 3152 | 0.10 | 1.17325 | 1.17325 | 0.00000 | -8.85 | 17972.90 |
6305 | 2009.05.13 19:20 | sell | 3153 | 0.10 | 1.17397 | 1.17501 | 0.00000 | ||
6306 | 2009.05.13 19:37 | s/l | 3153 | 0.10 | 1.17501 | 1.17501 | 0.00000 | -8.85 | 17964.05 |
6307 | 2009.05.13 19:37 | sell | 3154 | 0.10 | 1.17458 | 1.17562 | 0.00000 | ||
6308 | 2009.05.13 19:50 | close | 3154 | 0.10 | 1.17204 | 1.17562 | 0.00000 | 21.67 | 17985.72 |
6309 | 2009.05.13 19:52 | sell | 3155 | 0.10 | 1.17206 | 1.17310 | 0.00000 | ||
6310 | 2009.05.13 19:57 | s/l | 3155 | 0.10 | 1.17310 | 1.17310 | 0.00000 | -8.87 | 17976.85 |
6311 | 2009.05.13 19:57 | sell | 3156 | 0.10 | 1.17262 | 1.17366 | 0.00000 | ||
6312 | 2009.05.13 20:15 | s/l | 3156 | 0.10 | 1.17366 | 1.17366 | 0.00000 | -8.86 | 17967.99 |
6313 | 2009.05.13 20:15 | sell | 3157 | 0.10 | 1.17354 | 1.17458 | 0.00000 | ||
6314 | 2009.05.13 20:20 | s/l | 3157 | 0.10 | 1.17458 | 1.17458 | 0.00000 | -8.85 | 17959.14 |
6315 | 2009.05.13 20:20 | sell | 3158 | 0.10 | 1.17407 | 1.17511 | 0.00000 | ||
6316 | 2009.05.13 20:50 | s/l | 3158 | 0.10 | 1.17511 | 1.17511 | 0.00000 | -8.84 | 17950.30 |
6317 | 2009.05.13 20:50 | sell | 3159 | 0.10 | 1.17502 | 1.17606 | 0.00000 | ||
6318 | 2009.05.13 21:10 | s/l | 3159 | 0.10 | 1.17606 | 1.17606 | 0.00000 | -8.84 | 17941.46 |
6319 | 2009.05.13 21:10 | sell | 3160 | 0.10 | 1.17571 | 1.17675 | 0.00000 | ||
6320 | 2009.05.13 21:15 | s/l | 3160 | 0.10 | 1.17675 | 1.17675 | 0.00000 | -8.84 | 17932.62 |
6321 | 2009.05.13 21:15 | sell | 3161 | 0.10 | 1.17662 | 1.17766 | 0.00000 | ||
6322 | 2009.05.13 21:20 | s/l | 3161 | 0.10 | 1.17766 | 1.17766 | 0.00000 | -8.83 | 17923.79 |
6323 | 2009.05.13 21:20 | sell | 3162 | 0.10 | 1.17753 | 1.17857 | 0.00000 | ||
6324 | 2009.05.13 22:20 | close | 3162 | 0.10 | 1.17508 | 1.17857 | 0.00000 | 20.85 | 17944.64 |
6325 | 2009.05.14 00:20 | sell | 3163 | 0.10 | 1.17572 | 1.17676 | 0.00000 | ||
6326 | 2009.05.14 01:26 | close | 3163 | 0.10 | 1.17324 | 1.17676 | 0.00000 | 21.14 | 17965.78 |
6327 | 2009.05.14 02:45 | buy | 3164 | 0.10 | 1.17265 | 1.17161 | 0.00000 | ||
6328 | 2009.05.14 02:50 | s/l | 3164 | 0.10 | 1.17161 | 1.17161 | 0.00000 | -8.88 | 17956.90 |
6329 | 2009.05.14 02:50 | buy | 3165 | 0.10 | 1.17174 | 1.17070 | 0.00000 | ||
6330 | 2009.05.14 03:46 | close | 3165 | 0.10 | 1.17375 | 1.17070 | 0.00000 | 17.12 | 17974.02 |
6331 | 2009.05.14 05:50 | sell | 3166 | 0.10 | 1.17640 | 1.17744 | 0.00000 | ||
6332 | 2009.05.14 06:50 | close | 3166 | 0.10 | 1.17412 | 1.17744 | 0.00000 | 19.42 | 17993.44 |
6333 | 2009.05.14 07:16 | buy | 3167 | 0.10 | 1.17236 | 1.17132 | 0.00000 | ||
6334 | 2009.05.14 08:02 | close | 3167 | 0.10 | 1.17446 | 1.17132 | 0.00000 | 17.88 | 18011.32 |
6335 | 2009.05.14 09:20 | sell | 3168 | 0.10 | 1.17669 | 1.17773 | 0.00000 | ||
6336 | 2009.05.14 09:45 | close | 3168 | 0.10 | 1.17387 | 1.17773 | 0.00000 | 24.02 | 18035.34 |
6337 | 2009.05.14 09:50 | buy | 3169 | 0.10 | 1.17196 | 1.17092 | 0.00000 | ||
6338 | 2009.05.14 10:07 | s/l | 3169 | 0.10 | 1.17092 | 1.17092 | 0.00000 | -8.88 | 18026.46 |
6339 | 2009.05.14 10:20 | sell | 3170 | 0.10 | 1.17340 | 1.17444 | 0.00000 | ||
6340 | 2009.05.14 10:50 | s/l | 3170 | 0.10 | 1.17444 | 1.17444 | 0.00000 | -8.85 | 18017.61 |
6341 | 2009.05.14 10:50 | sell | 3171 | 0.10 | 1.17464 | 1.17568 | 0.00000 | ||
6342 | 2009.05.14 11:15 | close | 3171 | 0.10 | 1.17254 | 1.17568 | 0.00000 | 17.91 | 18035.52 |
6343 | 2009.05.14 12:20 | sell | 3172 | 0.10 | 1.17552 | 1.17656 | 0.00000 | ||
6344 | 2009.05.14 12:50 | s/l | 3172 | 0.10 | 1.17656 | 1.17656 | 0.00000 | -8.83 | 18026.69 |
6345 | 2009.05.14 12:50 | sell | 3173 | 0.10 | 1.17670 | 1.17774 | 0.00000 | ||
6346 | 2009.05.14 13:32 | s/l | 3173 | 0.10 | 1.17774 | 1.17774 | 0.00000 | -8.83 | 18017.86 |
6347 | 2009.05.14 13:37 | sell | 3174 | 0.10 | 1.17801 | 1.17905 | 0.00000 | ||
6348 | 2009.05.14 13:45 | close | 3174 | 0.10 | 1.17593 | 1.17905 | 0.00000 | 17.69 | 18035.55 |
6349 | 2009.05.14 13:50 | buy | 3175 | 0.10 | 1.17443 | 1.17339 | 0.00000 | ||
6350 | 2009.05.14 14:15 | close | 3175 | 0.10 | 1.17670 | 1.17339 | 0.00000 | 19.29 | 18054.84 |
6351 | 2009.05.14 14:20 | sell | 3176 | 0.10 | 1.17769 | 1.17873 | 0.00000 | ||
6352 | 2009.05.14 14:32 | s/l | 3176 | 0.10 | 1.17873 | 1.17873 | 0.00000 | -8.82 | 18046.02 |
6353 | 2009.05.14 14:32 | sell | 3177 | 0.10 | 1.17841 | 1.17945 | 0.00000 | ||
6354 | 2009.05.14 14:37 | s/l | 3177 | 0.10 | 1.17945 | 1.17945 | 0.00000 | -8.82 | 18037.20 |
6355 | 2009.05.14 14:37 | sell | 3178 | 0.10 | 1.17893 | 1.17997 | 0.00000 | ||
6356 | 2009.05.14 14:45 | close | 3178 | 0.10 | 1.17582 | 1.17997 | 0.00000 | 26.45 | 18063.65 |
6357 | 2009.05.14 14:50 | buy | 3179 | 0.10 | 1.17374 | 1.17270 | 0.00000 | ||
6358 | 2009.05.14 15:20 | s/l | 3179 | 0.10 | 1.17270 | 1.17270 | 0.00000 | -8.87 | 18054.78 |
6359 | 2009.05.14 15:20 | buy | 3180 | 0.10 | 1.17242 | 1.17138 | 0.00000 | ||
6360 | 2009.05.14 15:32 | s/l | 3180 | 0.10 | 1.17138 | 1.17138 | 0.00000 | -8.88 | 18045.90 |
6361 | 2009.05.14 15:32 | buy | 3181 | 0.10 | 1.17147 | 1.17043 | 0.00000 | ||
6362 | 2009.05.14 15:45 | close | 3181 | 0.10 | 1.17393 | 1.17043 | 0.00000 | 20.96 | 18066.86 |
6363 | 2009.05.14 16:45 | sell | 3182 | 0.10 | 1.17682 | 1.17786 | 0.00000 | ||
6364 | 2009.05.14 16:50 | s/l | 3182 | 0.10 | 1.17786 | 1.17786 | 0.00000 | -8.82 | 18058.04 |
6365 | 2009.05.14 16:50 | sell | 3183 | 0.10 | 1.17814 | 1.17918 | 0.00000 | ||
6366 | 2009.05.14 17:03 | close | 3183 | 0.10 | 1.17599 | 1.17918 | 0.00000 | 18.28 | 18076.32 |
6367 | 2009.05.14 17:16 | buy | 3184 | 0.10 | 1.17373 | 1.17269 | 0.00000 | ||
6368 | 2009.05.14 17:50 | s/l | 3184 | 0.10 | 1.17269 | 1.17269 | 0.00000 | -8.87 | 18067.45 |
6369 | 2009.05.14 17:50 | buy | 3185 | 0.10 | 1.17287 | 1.17183 | 0.00000 | ||
6370 | 2009.05.14 18:15 | s/l | 3185 | 0.10 | 1.17183 | 1.17183 | 0.00000 | -8.88 | 18058.57 |
6371 | 2009.05.14 18:15 | buy | 3186 | 0.10 | 1.17223 | 1.17119 | 0.00000 | ||
6372 | 2009.05.14 18:20 | s/l | 3186 | 0.10 | 1.17119 | 1.17119 | 0.00000 | -8.88 | 18049.69 |
6373 | 2009.05.14 18:20 | buy | 3187 | 0.10 | 1.17172 | 1.17068 | 0.00000 | ||
6374 | 2009.05.14 20:02 | close | 3187 | 0.10 | 1.17355 | 1.17068 | 0.00000 | 15.59 | 18065.28 |
6375 | 2009.05.14 20:33 | buy | 3188 | 0.10 | 1.17110 | 1.17006 | 0.00000 | ||
6376 | 2009.05.14 20:40 | s/l | 3188 | 0.10 | 1.17006 | 1.17006 | 0.00000 | -8.89 | 18056.39 |
6377 | 2009.05.14 20:40 | buy | 3189 | 0.10 | 1.17023 | 1.16919 | 0.00000 | ||
6378 | 2009.05.14 20:46 | s/l | 3189 | 0.10 | 1.16919 | 1.16919 | 0.00000 | -8.90 | 18047.49 |
6379 | 2009.05.14 20:46 | buy | 3190 | 0.10 | 1.16908 | 1.16804 | 0.00000 | ||
6380 | 2009.05.15 01:32 | close | 3190 | 0.10 | 1.17184 | 1.16804 | 0.00000 | 23.50 | 18070.99 |
6381 | 2009.05.15 02:50 | buy | 3191 | 0.10 | 1.16906 | 1.16802 | 0.00000 | ||
6382 | 2009.05.15 03:15 | close | 3191 | 0.10 | 1.17176 | 1.16802 | 0.00000 | 23.04 | 18094.03 |
6383 | 2009.05.15 08:45 | sell | 3192 | 0.10 | 1.17358 | 1.17462 | 0.00000 | ||
6384 | 2009.05.15 08:50 | s/l | 3192 | 0.10 | 1.17462 | 1.17462 | 0.00000 | -8.85 | 18085.18 |
6385 | 2009.05.15 08:50 | sell | 3193 | 0.10 | 1.17429 | 1.17533 | 0.00000 | ||
6386 | 2009.05.15 09:45 | close | 3193 | 0.10 | 1.17224 | 1.17533 | 0.00000 | 17.49 | 18102.67 |
6387 | 2009.05.15 09:50 | buy | 3194 | 0.10 | 1.17124 | 1.17020 | 0.00000 | ||
6388 | 2009.05.15 11:02 | close | 3194 | 0.10 | 1.17355 | 1.17020 | 0.00000 | 19.68 | 18122.35 |
6389 | 2009.05.15 11:20 | buy | 3195 | 0.10 | 1.17079 | 1.16975 | 0.00000 | ||
6390 | 2009.05.15 11:40 | close | 3195 | 0.10 | 1.17299 | 1.16975 | 0.00000 | 18.76 | 18141.11 |
6391 | 2009.05.15 12:20 | sell | 3196 | 0.10 | 1.17619 | 1.17723 | 0.00000 | ||
6392 | 2009.05.15 13:32 | close | 3196 | 0.10 | 1.17424 | 1.17723 | 0.00000 | 16.61 | 18157.72 |
6393 | 2009.05.15 14:50 | buy | 3197 | 0.10 | 1.17330 | 1.17226 | 0.00000 | ||
6394 | 2009.05.15 15:15 | s/l | 3197 | 0.10 | 1.17226 | 1.17226 | 0.00000 | -8.88 | 18148.84 |
6395 | 2009.05.15 15:15 | buy | 3198 | 0.10 | 1.17212 | 1.17108 | 0.00000 | ||
6396 | 2009.05.15 15:20 | s/l | 3198 | 0.10 | 1.17108 | 1.17108 | 0.00000 | -8.89 | 18139.95 |
6397 | 2009.05.15 15:20 | buy | 3199 | 0.10 | 1.17025 | 1.16921 | 0.00000 | ||
6398 | 2009.05.15 15:40 | s/l | 3199 | 0.10 | 1.16921 | 1.16921 | 0.00000 | -8.90 | 18131.05 |
6399 | 2009.05.15 15:40 | buy | 3200 | 0.10 | 1.16957 | 1.16853 | 0.00000 | ||
6400 | 2009.05.15 15:45 | s/l | 3200 | 0.10 | 1.16853 | 1.16853 | 0.00000 | -8.90 | 18122.15 |
6401 | 2009.05.15 15:45 | buy | 3201 | 0.10 | 1.16845 | 1.16741 | 0.00000 | ||
6402 | 2009.05.15 15:50 | s/l | 3201 | 0.10 | 1.16741 | 1.16741 | 0.00000 | -8.91 | 18113.24 |
6403 | 2009.05.15 15:50 | buy | 3202 | 0.10 | 1.16696 | 1.16592 | 0.00000 | ||
6404 | 2009.05.15 16:02 | close | 3202 | 0.10 | 1.16926 | 1.16592 | 0.00000 | 19.67 | 18132.91 |
6405 | 2009.05.15 16:05 | buy | 3203 | 0.10 | 1.16955 | 1.16851 | 0.00000 | ||
6406 | 2009.05.15 16:10 | s/l | 3203 | 0.10 | 1.16851 | 1.16851 | 0.00000 | -8.90 | 18124.01 |
6407 | 2009.05.15 16:10 | buy | 3204 | 0.10 | 1.16905 | 1.16801 | 0.00000 | ||
6408 | 2009.05.15 16:15 | s/l | 3204 | 0.10 | 1.16801 | 1.16801 | 0.00000 | -8.90 | 18115.11 |
6409 | 2009.05.15 16:15 | buy | 3205 | 0.10 | 1.16831 | 1.16727 | 0.00000 | ||
6410 | 2009.05.15 16:20 | s/l | 3205 | 0.10 | 1.16727 | 1.16727 | 0.00000 | -8.91 | 18106.20 |
6411 | 2009.05.15 16:20 | buy | 3206 | 0.10 | 1.16731 | 1.16627 | 0.00000 | ||
6412 | 2009.05.15 16:32 | s/l | 3206 | 0.10 | 1.16627 | 1.16627 | 0.00000 | -8.93 | 18097.27 |
6413 | 2009.05.15 16:32 | buy | 3207 | 0.10 | 1.16561 | 1.16457 | 0.00000 | ||
6414 | 2009.05.15 16:45 | close | 3207 | 0.10 | 1.16774 | 1.16457 | 0.00000 | 18.24 | 18115.51 |
6415 | 2009.05.15 16:47 | buy | 3208 | 0.10 | 1.16790 | 1.16686 | 0.00000 | ||
6416 | 2009.05.15 17:15 | close | 3208 | 0.10 | 1.17036 | 1.16686 | 0.00000 | 21.02 | 18136.53 |
6417 | 2009.05.15 17:20 | sell | 3209 | 0.10 | 1.17146 | 1.17250 | 0.00000 | ||
6418 | 2009.05.15 17:40 | s/l | 3209 | 0.10 | 1.17250 | 1.17250 | 0.00000 | -8.86 | 18127.67 |
6419 | 2009.05.15 17:40 | sell | 3210 | 0.10 | 1.17280 | 1.17384 | 0.00000 | ||
6420 | 2009.05.15 17:45 | s/l | 3210 | 0.10 | 1.17384 | 1.17384 | 0.00000 | -8.85 | 18118.82 |
6421 | 2009.05.15 17:45 | sell | 3211 | 0.10 | 1.17449 | 1.17553 | 0.00000 | ||
6422 | 2009.05.15 17:50 | s/l | 3211 | 0.10 | 1.17553 | 1.17553 | 0.00000 | -8.84 | 18109.98 |
6423 | 2009.05.15 17:50 | sell | 3212 | 0.10 | 1.17617 | 1.17721 | 0.00000 | ||
6424 | 2009.05.15 18:20 | close | 3212 | 0.10 | 1.17374 | 1.17721 | 0.00000 | 20.70 | 18130.68 |
6425 | 2009.05.15 18:22 | sell | 3213 | 0.10 | 1.17366 | 1.17470 | 0.00000 | ||
6426 | 2009.05.15 18:27 | s/l | 3213 | 0.10 | 1.17470 | 1.17470 | 0.00000 | -8.85 | 18121.83 |
6427 | 2009.05.15 18:27 | sell | 3214 | 0.10 | 1.17456 | 1.17560 | 0.00000 | ||
6428 | 2009.05.15 18:40 | s/l | 3214 | 0.10 | 1.17560 | 1.17560 | 0.00000 | -8.84 | 18112.99 |
6429 | 2009.05.15 18:40 | sell | 3215 | 0.10 | 1.17549 | 1.17653 | 0.00000 | ||
6430 | 2009.05.15 18:45 | s/l | 3215 | 0.10 | 1.17653 | 1.17653 | 0.00000 | -8.84 | 18104.15 |
6431 | 2009.05.15 18:45 | sell | 3216 | 0.10 | 1.17636 | 1.17740 | 0.00000 | ||
6432 | 2009.05.15 18:50 | s/l | 3216 | 0.10 | 1.17740 | 1.17740 | 0.00000 | -8.83 | 18095.32 |
6433 | 2009.05.15 18:50 | sell | 3217 | 0.10 | 1.17722 | 1.17826 | 0.00000 | ||
6434 | 2009.05.15 19:40 | s/l | 3217 | 0.10 | 1.17826 | 1.17826 | 0.00000 | -8.82 | 18086.50 |
6435 | 2009.05.15 19:40 | sell | 3218 | 0.10 | 1.17828 | 1.17932 | 0.00000 | ||
6436 | 2009.05.15 19:45 | s/l | 3218 | 0.10 | 1.17932 | 1.17932 | 0.00000 | -8.82 | 18077.68 |
6437 | 2009.05.15 19:45 | sell | 3219 | 0.10 | 1.17940 | 1.18044 | 0.00000 | ||
6438 | 2009.05.15 19:50 | s/l | 3219 | 0.10 | 1.18044 | 1.18044 | 0.00000 | -8.81 | 18068.87 |
6439 | 2009.05.15 19:50 | sell | 3220 | 0.10 | 1.18052 | 1.18156 | 0.00000 | ||
6440 | 2009.05.15 19:59 | close | 3220 | 0.10 | 1.17879 | 1.18156 | 0.00000 | 14.68 | 18083.55 |
6441 | 2009.05.15 20:00 | sell | 3221 | 0.10 | 1.17819 | 1.17923 | 0.00000 | ||
6442 | 2009.05.15 20:10 | s/l | 3221 | 0.10 | 1.17923 | 1.17923 | 0.00000 | -8.82 | 18074.73 |
6443 | 2009.05.15 20:10 | sell | 3222 | 0.10 | 1.17877 | 1.17981 | 0.00000 | ||
6444 | 2009.05.15 20:15 | s/l | 3222 | 0.10 | 1.17981 | 1.17981 | 0.00000 | -8.81 | 18065.92 |
6445 | 2009.05.15 20:15 | sell | 3223 | 0.10 | 1.17935 | 1.18039 | 0.00000 | ||
6446 | 2009.05.15 20:20 | s/l | 3223 | 0.10 | 1.18039 | 1.18039 | 0.00000 | -8.81 | 18057.11 |
6447 | 2009.05.15 20:20 | sell | 3224 | 0.10 | 1.17993 | 1.18097 | 0.00000 | ||
6448 | 2009.05.15 22:50 | close | 3224 | 0.10 | 1.17774 | 1.18097 | 0.00000 | 18.59 | 18075.70 |
6449 | 2009.05.18 01:02 | buy | 3225 | 0.10 | 1.17641 | 1.17537 | 0.00000 | ||
6450 | 2009.05.18 01:20 | close | 3225 | 0.10 | 1.17910 | 1.17537 | 0.00000 | 22.81 | 18098.51 |
6451 | 2009.05.18 02:26 | sell | 3226 | 0.10 | 1.18137 | 1.18241 | 0.00000 | ||
6452 | 2009.05.18 03:15 | close | 3226 | 0.10 | 1.17937 | 1.18241 | 0.00000 | 16.96 | 18115.47 |
6453 | 2009.05.18 07:50 | buy | 3227 | 0.10 | 1.17651 | 1.17547 | 0.00000 | ||
6454 | 2009.05.18 09:15 | s/l | 3227 | 0.10 | 1.17547 | 1.17547 | 0.00000 | -8.85 | 18106.62 |
6455 | 2009.05.18 09:50 | buy | 3228 | 0.10 | 1.17377 | 1.17273 | 0.00000 | ||
6456 | 2009.05.18 10:45 | s/l | 3228 | 0.10 | 1.17273 | 1.17273 | 0.00000 | -8.87 | 18097.75 |
6457 | 2009.05.18 11:33 | buy | 3229 | 0.10 | 1.17084 | 1.16980 | 0.00000 | ||
6458 | 2009.05.18 12:45 | s/l | 3229 | 0.10 | 1.16980 | 1.16980 | 0.00000 | -8.89 | 18088.86 |
6459 | 2009.05.18 12:45 | buy | 3230 | 0.10 | 1.16980 | 1.16876 | 0.00000 | ||
6460 | 2009.05.18 12:50 | s/l | 3230 | 0.10 | 1.16876 | 1.16876 | 0.00000 | -8.90 | 18079.96 |
6461 | 2009.05.18 12:50 | buy | 3231 | 0.10 | 1.16880 | 1.16776 | 0.00000 | ||
6462 | 2009.05.18 13:15 | close | 3231 | 0.10 | 1.17047 | 1.16776 | 0.00000 | 14.27 | 18094.23 |
6463 | 2009.05.18 13:50 | buy | 3232 | 0.10 | 1.16825 | 1.16721 | 0.00000 | ||
6464 | 2009.05.18 15:16 | s/l | 3232 | 0.10 | 1.16721 | 1.16721 | 0.00000 | -8.92 | 18085.31 |
6465 | 2009.05.18 15:16 | buy | 3233 | 0.10 | 1.16675 | 1.16571 | 0.00000 | ||
6466 | 2009.05.18 15:32 | s/l | 3233 | 0.10 | 1.16571 | 1.16571 | 0.00000 | -8.92 | 18076.39 |
6467 | 2009.05.18 15:32 | buy | 3234 | 0.10 | 1.16572 | 1.16468 | 0.00000 | ||
6468 | 2009.05.18 16:10 | close | 3234 | 0.10 | 1.16779 | 1.16468 | 0.00000 | 17.73 | 18094.12 |
6469 | 2009.05.18 16:20 | sell | 3235 | 0.10 | 1.16952 | 1.17056 | 0.00000 | ||
6470 | 2009.05.18 16:40 | close | 3235 | 0.10 | 1.16747 | 1.17056 | 0.00000 | 17.56 | 18111.68 |
6471 | 2009.05.18 16:50 | buy | 3236 | 0.10 | 1.16467 | 1.16363 | 0.00000 | ||
6472 | 2009.05.18 17:15 | s/l | 3236 | 0.10 | 1.16363 | 1.16363 | 0.00000 | -8.94 | 18102.74 |
6473 | 2009.05.18 17:15 | buy | 3237 | 0.10 | 1.16344 | 1.16240 | 0.00000 | ||
6474 | 2009.05.18 17:20 | s/l | 3237 | 0.10 | 1.16240 | 1.16240 | 0.00000 | -8.95 | 18093.79 |
6475 | 2009.05.18 17:20 | buy | 3238 | 0.10 | 1.16201 | 1.16097 | 0.00000 | ||
6476 | 2009.05.18 17:40 | close | 3238 | 0.10 | 1.16417 | 1.16097 | 0.00000 | 18.55 | 18112.34 |
6477 | 2009.05.18 18:20 | buy | 3239 | 0.10 | 1.16314 | 1.16210 | 0.00000 | ||
6478 | 2009.05.18 18:33 | s/l | 3239 | 0.10 | 1.16210 | 1.16210 | 0.00000 | -8.95 | 18103.39 |
6479 | 2009.05.18 18:33 | buy | 3240 | 0.10 | 1.16259 | 1.16155 | 0.00000 | ||
6480 | 2009.05.18 18:40 | s/l | 3240 | 0.10 | 1.16155 | 1.16155 | 0.00000 | -8.96 | 18094.43 |
6481 | 2009.05.18 18:40 | buy | 3241 | 0.10 | 1.16194 | 1.16090 | 0.00000 | ||
6482 | 2009.05.18 18:46 | s/l | 3241 | 0.10 | 1.16090 | 1.16090 | 0.00000 | -8.96 | 18085.47 |
6483 | 2009.05.18 18:46 | buy | 3242 | 0.10 | 1.16109 | 1.16005 | 0.00000 | ||
6484 | 2009.05.18 19:10 | close | 3242 | 0.10 | 1.16320 | 1.16005 | 0.00000 | 18.14 | 18103.61 |
6485 | 2009.05.18 19:15 | sell | 3243 | 0.10 | 1.16430 | 1.16534 | 0.00000 | ||
6486 | 2009.05.18 19:20 | s/l | 3243 | 0.10 | 1.16534 | 1.16534 | 0.00000 | -8.92 | 18094.69 |
6487 | 2009.05.18 19:20 | sell | 3244 | 0.10 | 1.16541 | 1.16645 | 0.00000 | ||
6488 | 2009.05.18 19:45 | s/l | 3244 | 0.10 | 1.16645 | 1.16645 | 0.00000 | -8.91 | 18085.78 |
6489 | 2009.05.18 19:45 | sell | 3245 | 0.10 | 1.16661 | 1.16765 | 0.00000 | ||
6490 | 2009.05.18 19:50 | s/l | 3245 | 0.10 | 1.16765 | 1.16765 | 0.00000 | -8.90 | 18076.88 |
6491 | 2009.05.18 19:50 | sell | 3246 | 0.10 | 1.16741 | 1.16845 | 0.00000 | ||
6492 | 2009.05.18 20:45 | close | 3246 | 0.10 | 1.16460 | 1.16845 | 0.00000 | 24.13 | 18101.01 |
6493 | 2009.05.18 20:50 | buy | 3247 | 0.10 | 1.16360 | 1.16256 | 0.00000 | ||
6494 | 2009.05.18 21:46 | s/l | 3247 | 0.10 | 1.16256 | 1.16256 | 0.00000 | -8.95 | 18092.06 |
6495 | 2009.05.19 02:50 | sell | 3248 | 0.10 | 1.16567 | 1.16671 | 0.00000 | ||
6496 | 2009.05.19 04:20 | close | 3248 | 0.10 | 1.16401 | 1.16671 | 0.00000 | 14.26 | 18106.32 |
6497 | 2009.05.19 04:50 | buy | 3249 | 0.10 | 1.16252 | 1.16148 | 0.00000 | ||
6498 | 2009.05.19 06:16 | s/l | 3249 | 0.10 | 1.16148 | 1.16148 | 0.00000 | -8.96 | 18097.36 |
6499 | 2009.05.19 08:40 | buy | 3250 | 0.10 | 1.16127 | 1.16023 | 0.00000 | ||
6500 | 2009.05.19 08:45 | s/l | 3250 | 0.10 | 1.16023 | 1.16023 | 0.00000 | -8.96 | 18088.40 |
6501 | 2009.05.19 08:45 | buy | 3251 | 0.10 | 1.16020 | 1.15916 | 0.00000 | ||
6502 | 2009.05.19 08:50 | s/l | 3251 | 0.10 | 1.15916 | 1.15916 | 0.00000 | -8.98 | 18079.42 |
6503 | 2009.05.19 08:50 | buy | 3252 | 0.10 | 1.15878 | 1.15774 | 0.00000 | ||
6504 | 2009.05.19 09:20 | s/l | 3252 | 0.10 | 1.15774 | 1.15774 | 0.00000 | -8.98 | 18070.44 |
6505 | 2009.05.19 09:20 | buy | 3253 | 0.10 | 1.15774 | 1.15670 | 0.00000 | ||
6506 | 2009.05.19 09:46 | s/l | 3253 | 0.10 | 1.15670 | 1.15670 | 0.00000 | -9.00 | 18061.44 |
6507 | 2009.05.19 09:46 | buy | 3254 | 0.10 | 1.15659 | 1.15555 | 0.00000 | ||
6508 | 2009.05.19 11:02 | s/l | 3254 | 0.10 | 1.15555 | 1.15555 | 0.00000 | -9.01 | 18052.43 |
6509 | 2009.05.19 11:15 | sell | 3255 | 0.10 | 1.15750 | 1.15854 | 0.00000 | ||
6510 | 2009.05.19 11:20 | s/l | 3255 | 0.10 | 1.15854 | 1.15854 | 0.00000 | -8.97 | 18043.46 |
6511 | 2009.05.19 11:20 | sell | 3256 | 0.10 | 1.15862 | 1.15966 | 0.00000 | ||
6512 | 2009.05.19 11:50 | close | 3256 | 0.10 | 1.15654 | 1.15966 | 0.00000 | 17.98 | 18061.44 |
6513 | 2009.05.19 13:37 | sell | 3257 | 0.10 | 1.15899 | 1.16003 | 0.00000 | ||
6514 | 2009.05.19 14:15 | close | 3257 | 0.10 | 1.15694 | 1.16003 | 0.00000 | 17.72 | 18079.16 |
6515 | 2009.05.19 14:33 | sell | 3258 | 0.10 | 1.15935 | 1.16039 | 0.00000 | ||
6516 | 2009.05.19 14:40 | s/l | 3258 | 0.10 | 1.16039 | 1.16039 | 0.00000 | -8.96 | 18070.20 |
6517 | 2009.05.19 14:40 | sell | 3259 | 0.10 | 1.16056 | 1.16160 | 0.00000 | ||
6518 | 2009.05.19 14:46 | s/l | 3259 | 0.10 | 1.16160 | 1.16160 | 0.00000 | -8.95 | 18061.25 |
6519 | 2009.05.19 14:46 | sell | 3260 | 0.10 | 1.16176 | 1.16280 | 0.00000 | ||
6520 | 2009.05.19 15:15 | close | 3260 | 0.10 | 1.15951 | 1.16280 | 0.00000 | 19.40 | 18080.65 |
6521 | 2009.05.19 15:20 | buy | 3261 | 0.10 | 1.15810 | 1.15706 | 0.00000 | ||
6522 | 2009.05.19 15:32 | s/l | 3261 | 0.10 | 1.15706 | 1.15706 | 0.00000 | -8.99 | 18071.66 |
6523 | 2009.05.19 15:32 | buy | 3262 | 0.10 | 1.15729 | 1.15625 | 0.00000 | ||
6524 | 2009.05.19 15:50 | close | 3262 | 0.10 | 1.15991 | 1.15625 | 0.00000 | 22.59 | 18094.25 |
6525 | 2009.05.19 16:15 | buy | 3263 | 0.10 | 1.15744 | 1.15640 | 0.00000 | ||
6526 | 2009.05.19 16:20 | s/l | 3263 | 0.10 | 1.15640 | 1.15640 | 0.00000 | -9.01 | 18085.24 |
6527 | 2009.05.19 16:20 | buy | 3264 | 0.10 | 1.15557 | 1.15453 | 0.00000 | ||
6528 | 2009.05.19 16:50 | close | 3264 | 0.10 | 1.15795 | 1.15453 | 0.00000 | 20.55 | 18105.79 |
6529 | 2009.05.19 16:57 | buy | 3265 | 0.10 | 1.15732 | 1.15628 | 0.00000 | ||
6530 | 2009.05.19 17:20 | s/l | 3265 | 0.10 | 1.15628 | 1.15628 | 0.00000 | -8.99 | 18096.80 |
6531 | 2009.05.19 17:37 | buy | 3266 | 0.10 | 1.15614 | 1.15510 | 0.00000 | ||
6532 | 2009.05.19 17:50 | close | 3266 | 0.10 | 1.15779 | 1.15510 | 0.00000 | 14.25 | 18111.05 |
6533 | 2009.05.19 18:20 | buy | 3267 | 0.10 | 1.15489 | 1.15385 | 0.00000 | ||
6534 | 2009.05.19 18:50 | close | 3267 | 0.10 | 1.15720 | 1.15385 | 0.00000 | 19.96 | 18131.01 |
6535 | 2009.05.19 19:20 | buy | 3268 | 0.10 | 1.15484 | 1.15380 | 0.00000 | ||
6536 | 2009.05.19 20:02 | close | 3268 | 0.10 | 1.15674 | 1.15380 | 0.00000 | 16.43 | 18147.44 |
6537 | 2009.05.19 20:40 | buy | 3269 | 0.10 | 1.15458 | 1.15354 | 0.00000 | ||
6538 | 2009.05.19 20:45 | s/l | 3269 | 0.10 | 1.15354 | 1.15354 | 0.00000 | -9.02 | 18138.42 |
6539 | 2009.05.19 20:45 | buy | 3270 | 0.10 | 1.15391 | 1.15287 | 0.00000 | ||
6540 | 2009.05.19 20:50 | s/l | 3270 | 0.10 | 1.15287 | 1.15287 | 0.00000 | -9.02 | 18129.40 |
6541 | 2009.05.19 20:50 | buy | 3271 | 0.10 | 1.15301 | 1.15197 | 0.00000 | ||
6542 | 2009.05.19 21:45 | close | 3271 | 0.10 | 1.15584 | 1.15197 | 0.00000 | 24.48 | 18153.88 |
6543 | 2009.05.19 21:47 | sell | 3272 | 0.10 | 1.15539 | 1.15643 | 0.00000 | ||
6544 | 2009.05.19 21:50 | s/l | 3272 | 0.10 | 1.15643 | 1.15643 | 0.00000 | -8.98 | 18144.90 |
6545 | 2009.05.19 21:50 | sell | 3273 | 0.10 | 1.15720 | 1.15824 | 0.00000 | ||
6546 | 2009.05.19 22:46 | close | 3273 | 0.10 | 1.15534 | 1.15824 | 0.00000 | 16.10 | 18161.00 |
6547 | 2009.05.19 23:02 | sell | 3274 | 0.10 | 1.15797 | 1.15901 | 0.00000 | ||
6548 | 2009.05.19 23:20 | close | 3274 | 0.10 | 1.15523 | 1.15901 | 0.00000 | 23.72 | 18184.72 |
6549 | 2009.05.20 00:20 | buy | 3275 | 0.10 | 1.15449 | 1.15345 | 0.00000 | ||
6550 | 2009.05.20 01:50 | s/l | 3275 | 0.10 | 1.15345 | 1.15345 | 0.00000 | -9.01 | 18175.71 |
6551 | 2009.05.20 02:40 | sell | 3276 | 0.10 | 1.15578 | 1.15682 | 0.00000 | ||
6552 | 2009.05.20 02:45 | s/l | 3276 | 0.10 | 1.15682 | 1.15682 | 0.00000 | -8.99 | 18166.72 |
6553 | 2009.05.20 02:45 | sell | 3277 | 0.10 | 1.15636 | 1.15740 | 0.00000 | ||
6554 | 2009.05.20 02:50 | s/l | 3277 | 0.10 | 1.15740 | 1.15740 | 0.00000 | -8.98 | 18157.74 |
6555 | 2009.05.20 02:50 | sell | 3278 | 0.10 | 1.15695 | 1.15799 | 0.00000 | ||
6556 | 2009.05.20 04:15 | s/l | 3278 | 0.10 | 1.15799 | 1.15799 | 0.00000 | -8.98 | 18148.76 |
6557 | 2009.05.20 09:20 | buy | 3279 | 0.10 | 1.15539 | 1.15435 | 0.00000 | ||
6558 | 2009.05.20 09:45 | s/l | 3279 | 0.10 | 1.15435 | 1.15435 | 0.00000 | -9.01 | 18139.75 |
6559 | 2009.05.20 09:45 | buy | 3280 | 0.10 | 1.15479 | 1.15375 | 0.00000 | ||
6560 | 2009.05.20 09:50 | s/l | 3280 | 0.10 | 1.15375 | 1.15375 | 0.00000 | -9.02 | 18130.73 |
6561 | 2009.05.20 09:50 | buy | 3281 | 0.10 | 1.15397 | 1.15293 | 0.00000 | ||
6562 | 2009.05.20 11:46 | s/l | 3281 | 0.10 | 1.15293 | 1.15293 | 0.00000 | -9.02 | 18121.71 |
6563 | 2009.05.20 12:15 | sell | 3282 | 0.10 | 1.15601 | 1.15705 | 0.00000 | ||
6564 | 2009.05.20 12:20 | s/l | 3282 | 0.10 | 1.15705 | 1.15705 | 0.00000 | -8.99 | 18112.72 |
6565 | 2009.05.20 12:20 | sell | 3283 | 0.10 | 1.15714 | 1.15818 | 0.00000 | ||
6566 | 2009.05.20 12:37 | s/l | 3283 | 0.10 | 1.15818 | 1.15818 | 0.00000 | -8.98 | 18103.74 |
6567 | 2009.05.20 12:37 | sell | 3284 | 0.10 | 1.15785 | 1.15889 | 0.00000 | ||
6568 | 2009.05.20 12:45 | close | 3284 | 0.10 | 1.15537 | 1.15889 | 0.00000 | 21.46 | 18125.20 |
6569 | 2009.05.20 13:20 | buy | 3285 | 0.10 | 1.15264 | 1.15160 | 0.00000 | ||
6570 | 2009.05.20 13:40 | s/l | 3285 | 0.10 | 1.15160 | 1.15160 | 0.00000 | -9.04 | 18116.16 |
6571 | 2009.05.20 13:40 | buy | 3286 | 0.10 | 1.15174 | 1.15070 | 0.00000 | ||
6572 | 2009.05.20 13:45 | s/l | 3286 | 0.10 | 1.15070 | 1.15070 | 0.00000 | -9.04 | 18107.12 |
6573 | 2009.05.20 13:45 | buy | 3287 | 0.10 | 1.15017 | 1.14913 | 0.00000 | ||
6574 | 2009.05.20 13:50 | s/l | 3287 | 0.10 | 1.14913 | 1.14913 | 0.00000 | -9.06 | 18098.06 |
6575 | 2009.05.20 13:50 | buy | 3288 | 0.10 | 1.14806 | 1.14702 | 0.00000 | ||
6576 | 2009.05.20 13:57 | close | 3288 | 0.10 | 1.14963 | 1.14702 | 0.00000 | 13.66 | 18111.72 |
6577 | 2009.05.20 13:59 | buy | 3289 | 0.10 | 1.15044 | 1.14940 | 0.00000 | ||
6578 | 2009.05.20 14:10 | s/l | 3289 | 0.10 | 1.14940 | 1.14940 | 0.00000 | -9.05 | 18102.67 |
6579 | 2009.05.20 14:10 | buy | 3290 | 0.10 | 1.14985 | 1.14881 | 0.00000 | ||
6580 | 2009.05.20 14:15 | s/l | 3290 | 0.10 | 1.14881 | 1.14881 | 0.00000 | -9.05 | 18093.62 |
6581 | 2009.05.20 14:15 | buy | 3291 | 0.10 | 1.14910 | 1.14806 | 0.00000 | ||
6582 | 2009.05.20 14:20 | s/l | 3291 | 0.10 | 1.14806 | 1.14806 | 0.00000 | -9.07 | 18084.55 |
6583 | 2009.05.20 14:20 | buy | 3292 | 0.10 | 1.14809 | 1.14705 | 0.00000 | ||
6584 | 2009.05.20 14:45 | close | 3292 | 0.10 | 1.14981 | 1.14705 | 0.00000 | 14.96 | 18099.51 |
6585 | 2009.05.20 14:47 | buy | 3293 | 0.10 | 1.15009 | 1.14905 | 0.00000 | ||
6586 | 2009.05.20 15:15 | s/l | 3293 | 0.10 | 1.14905 | 1.14905 | 0.00000 | -9.06 | 18090.45 |
6587 | 2009.05.20 15:20 | buy | 3294 | 0.10 | 1.14780 | 1.14676 | 0.00000 | ||
6588 | 2009.05.20 15:40 | s/l | 3294 | 0.10 | 1.14676 | 1.14676 | 0.00000 | -9.08 | 18081.37 |
6589 | 2009.05.20 15:40 | buy | 3295 | 0.10 | 1.14582 | 1.14478 | 0.00000 | ||
6590 | 2009.05.20 15:45 | s/l | 3295 | 0.10 | 1.14478 | 1.14478 | 0.00000 | -9.10 | 18072.27 |
6591 | 2009.05.20 15:45 | buy | 3296 | 0.10 | 1.14353 | 1.14249 | 0.00000 | ||
6592 | 2009.05.20 15:50 | s/l | 3296 | 0.10 | 1.14249 | 1.14249 | 0.00000 | -9.12 | 18063.15 |
6593 | 2009.05.20 15:50 | buy | 3297 | 0.10 | 1.14047 | 1.13943 | 0.00000 | ||
6594 | 2009.05.20 15:57 | close | 3297 | 0.10 | 1.14299 | 1.13943 | 0.00000 | 22.05 | 18085.20 |
6595 | 2009.05.20 15:59 | buy | 3298 | 0.10 | 1.14142 | 1.14038 | 0.00000 | ||
6596 | 2009.05.20 16:02 | s/l | 3298 | 0.10 | 1.14038 | 1.14038 | 0.00000 | -9.12 | 18076.08 |
6597 | 2009.05.20 16:02 | buy | 3299 | 0.10 | 1.14046 | 1.13942 | 0.00000 | ||
6598 | 2009.05.20 16:15 | close | 3299 | 0.10 | 1.14194 | 1.13942 | 0.00000 | 12.96 | 18089.04 |
6599 | 2009.05.20 16:20 | sell | 3300 | 0.10 | 1.14281 | 1.14385 | 0.00000 | ||
6600 | 2009.05.20 16:37 | close | 3300 | 0.10 | 1.14140 | 1.14385 | 0.00000 | 12.35 | 18101.39 |
6601 | 2009.05.20 16:45 | sell | 3301 | 0.10 | 1.14239 | 1.14343 | 0.00000 | ||
6602 | 2009.05.20 16:50 | s/l | 3301 | 0.10 | 1.14343 | 1.14343 | 0.00000 | -9.09 | 18092.30 |
6603 | 2009.05.20 16:50 | sell | 3302 | 0.10 | 1.14297 | 1.14401 | 0.00000 | ||
6604 | 2009.05.20 17:02 | s/l | 3302 | 0.10 | 1.14401 | 1.14401 | 0.00000 | -9.09 | 18083.21 |
6605 | 2009.05.20 17:05 | buy | 3303 | 0.10 | 1.14399 | 1.14295 | 0.00000 | ||
6606 | 2009.05.20 17:15 | s/l | 3303 | 0.10 | 1.14295 | 1.14295 | 0.00000 | -9.11 | 18074.10 |
6607 | 2009.05.20 17:15 | buy | 3304 | 0.10 | 1.14298 | 1.14194 | 0.00000 | ||
6608 | 2009.05.20 17:20 | s/l | 3304 | 0.10 | 1.14194 | 1.14194 | 0.00000 | -9.11 | 18064.99 |
6609 | 2009.05.20 17:27 | buy | 3305 | 0.10 | 1.14298 | 1.14194 | 0.00000 | ||
6610 | 2009.05.20 17:27 | s/l | 3305 | 0.10 | 1.14194 | 1.14194 | 0.00000 | -9.11 | 18055.88 |
6611 | 2009.05.20 17:32 | buy | 3306 | 0.10 | 1.14060 | 1.13956 | 0.00000 | ||
6612 | 2009.05.20 17:45 | close | 3306 | 0.10 | 1.14274 | 1.13956 | 0.00000 | 18.73 | 18074.61 |
6613 | 2009.05.20 17:47 | buy | 3307 | 0.10 | 1.14290 | 1.14186 | 0.00000 | ||
6614 | 2009.05.20 18:20 | s/l | 3307 | 0.10 | 1.14186 | 1.14186 | 0.00000 | -9.11 | 18065.50 |
6615 | 2009.05.20 18:20 | buy | 3308 | 0.10 | 1.14197 | 1.14093 | 0.00000 | ||
6616 | 2009.05.20 18:50 | close | 3308 | 0.10 | 1.14365 | 1.14093 | 0.00000 | 14.69 | 18080.19 |
6617 | 2009.05.20 18:52 | buy | 3309 | 0.10 | 1.14384 | 1.14280 | 0.00000 | ||
6618 | 2009.05.20 19:15 | s/l | 3309 | 0.10 | 1.14280 | 1.14280 | 0.00000 | -9.11 | 18071.08 |
6619 | 2009.05.20 19:45 | buy | 3310 | 0.10 | 1.14153 | 1.14049 | 0.00000 | ||
6620 | 2009.05.20 19:50 | s/l | 3310 | 0.10 | 1.14049 | 1.14049 | 0.00000 | -9.12 | 18061.96 |
6621 | 2009.05.20 19:50 | buy | 3311 | 0.10 | 1.14069 | 1.13965 | 0.00000 | ||
6622 | 2009.05.20 20:10 | s/l | 3311 | 0.10 | 1.13965 | 1.13965 | 0.00000 | -9.13 | 18052.83 |
6623 | 2009.05.20 20:10 | buy | 3312 | 0.10 | 1.13983 | 1.13879 | 0.00000 | ||
6624 | 2009.05.20 20:15 | s/l | 3312 | 0.10 | 1.13879 | 1.13879 | 0.00000 | -9.14 | 18043.69 |
6625 | 2009.05.20 20:15 | buy | 3313 | 0.10 | 1.13848 | 1.13744 | 0.00000 | ||
6626 | 2009.05.20 20:20 | s/l | 3313 | 0.10 | 1.13744 | 1.13744 | 0.00000 | -9.15 | 18034.54 |
6627 | 2009.05.20 20:20 | buy | 3314 | 0.10 | 1.13667 | 1.13563 | 0.00000 | ||
6628 | 2009.05.20 20:32 | close | 3314 | 0.10 | 1.13867 | 1.13563 | 0.00000 | 17.56 | 18052.10 |
6629 | 2009.05.20 20:35 | buy | 3315 | 0.10 | 1.13897 | 1.13793 | 0.00000 | ||
6630 | 2009.05.20 20:45 | s/l | 3315 | 0.10 | 1.13793 | 1.13793 | 0.00000 | -9.15 | 18042.95 |
6631 | 2009.05.20 20:45 | buy | 3316 | 0.10 | 1.13780 | 1.13676 | 0.00000 | ||
6632 | 2009.05.20 20:50 | s/l | 3316 | 0.10 | 1.13676 | 1.13676 | 0.00000 | -9.16 | 18033.79 |
6633 | 2009.05.20 20:50 | buy | 3317 | 0.10 | 1.13687 | 1.13583 | 0.00000 | ||
6634 | 2009.05.20 21:15 | close | 3317 | 0.10 | 1.13855 | 1.13583 | 0.00000 | 14.76 | 18048.55 |
6635 | 2009.05.20 21:17 | sell | 3318 | 0.10 | 1.13831 | 1.13935 | 0.00000 | ||
6636 | 2009.05.20 21:20 | s/l | 3318 | 0.10 | 1.13935 | 1.13935 | 0.00000 | -9.12 | 18039.43 |
6637 | 2009.05.20 21:20 | sell | 3319 | 0.10 | 1.13926 | 1.14030 | 0.00000 | ||
6638 | 2009.05.20 21:40 | s/l | 3319 | 0.10 | 1.14030 | 1.14030 | 0.00000 | -9.12 | 18030.31 |
6639 | 2009.05.20 21:40 | sell | 3320 | 0.10 | 1.13985 | 1.14089 | 0.00000 | ||
6640 | 2009.05.20 21:45 | s/l | 3320 | 0.10 | 1.14089 | 1.14089 | 0.00000 | -9.11 | 18021.20 |
6641 | 2009.05.20 21:45 | sell | 3321 | 0.10 | 1.14056 | 1.14160 | 0.00000 | ||
6642 | 2009.05.20 21:50 | s/l | 3321 | 0.10 | 1.14160 | 1.14160 | 0.00000 | -9.11 | 18012.09 |
6643 | 2009.05.20 21:50 | sell | 3322 | 0.10 | 1.14127 | 1.14231 | 0.00000 | ||
6644 | 2009.05.20 23:15 | s/l | 3322 | 0.10 | 1.14231 | 1.14231 | 0.00000 | -9.11 | 18002.98 |
6645 | 2009.05.20 23:15 | sell | 3323 | 0.10 | 1.14188 | 1.14292 | 0.00000 | ||
6646 | 2009.05.20 23:32 | s/l | 3323 | 0.10 | 1.14292 | 1.14292 | 0.00000 | -9.10 | 17993.88 |
6647 | 2009.05.20 23:32 | sell | 3324 | 0.10 | 1.14260 | 1.14364 | 0.00000 | ||
6648 | 2009.05.21 00:50 | close | 3324 | 0.10 | 1.13996 | 1.14364 | 0.00000 | 22.98 | 18016.86 |
6649 | 2009.05.21 00:52 | buy | 3325 | 0.10 | 1.14051 | 1.13947 | 0.00000 | ||
6650 | 2009.05.21 02:20 | close | 3325 | 0.10 | 1.14287 | 1.13947 | 0.00000 | 20.65 | 18037.51 |
6651 | 2009.05.21 04:20 | buy | 3326 | 0.10 | 1.13898 | 1.13794 | 0.00000 | ||
6652 | 2009.05.21 04:45 | s/l | 3326 | 0.10 | 1.13794 | 1.13794 | 0.00000 | -9.15 | 18028.36 |
6653 | 2009.05.21 04:45 | buy | 3327 | 0.10 | 1.13807 | 1.13703 | 0.00000 | ||
6654 | 2009.05.21 04:50 | s/l | 3327 | 0.10 | 1.13703 | 1.13703 | 0.00000 | -9.15 | 18019.21 |
6655 | 2009.05.21 04:50 | buy | 3328 | 0.10 | 1.13712 | 1.13608 | 0.00000 | ||
6656 | 2009.05.21 05:20 | close | 3328 | 0.10 | 1.13895 | 1.13608 | 0.00000 | 16.07 | 18035.28 |
6657 | 2009.05.21 09:50 | sell | 3329 | 0.10 | 1.13957 | 1.14061 | 0.00000 | ||
6658 | 2009.05.21 10:15 | close | 3329 | 0.10 | 1.13697 | 1.14061 | 0.00000 | 22.87 | 18058.15 |
6659 | 2009.05.21 10:17 | buy | 3330 | 0.10 | 1.13742 | 1.13638 | 0.00000 | ||
6660 | 2009.05.21 10:20 | s/l | 3330 | 0.10 | 1.13638 | 1.13638 | 0.00000 | -9.17 | 18048.98 |
6661 | 2009.05.21 10:20 | buy | 3331 | 0.10 | 1.13516 | 1.13412 | 0.00000 | ||
6662 | 2009.05.21 10:27 | close | 3331 | 0.10 | 1.13862 | 1.13412 | 0.00000 | 30.39 | 18079.37 |
6663 | 2009.05.21 10:40 | sell | 3332 | 0.10 | 1.14140 | 1.14244 | 0.00000 | ||
6664 | 2009.05.21 10:45 | s/l | 3332 | 0.10 | 1.14244 | 1.14244 | 0.00000 | -9.09 | 18070.28 |
6665 | 2009.05.21 10:45 | sell | 3333 | 0.10 | 1.14358 | 1.14462 | 0.00000 | ||
6666 | 2009.05.21 10:50 | s/l | 3333 | 0.10 | 1.14462 | 1.14462 | 0.00000 | -9.07 | 18061.21 |
6667 | 2009.05.21 10:50 | sell | 3334 | 0.10 | 1.14575 | 1.14679 | 0.00000 | ||
6668 | 2009.05.21 10:57 | close | 3334 | 0.10 | 1.14339 | 1.14679 | 0.00000 | 20.64 | 18081.85 |
6669 | 2009.05.21 10:59 | sell | 3335 | 0.10 | 1.14379 | 1.14483 | 0.00000 | ||
6670 | 2009.05.21 11:20 | close | 3335 | 0.10 | 1.14147 | 1.14483 | 0.00000 | 20.32 | 18102.17 |
6671 | 2009.05.21 11:22 | buy | 3336 | 0.10 | 1.14201 | 1.14097 | 0.00000 | ||
6672 | 2009.05.21 11:45 | s/l | 3336 | 0.10 | 1.14097 | 1.14097 | 0.00000 | -9.12 | 18093.05 |
6673 | 2009.05.21 11:45 | buy | 3337 | 0.10 | 1.14078 | 1.13974 | 0.00000 | ||
6674 | 2009.05.21 11:50 | s/l | 3337 | 0.10 | 1.13974 | 1.13974 | 0.00000 | -9.14 | 18083.91 |
6675 | 2009.05.21 11:50 | buy | 3338 | 0.10 | 1.13909 | 1.13805 | 0.00000 | ||
6676 | 2009.05.21 11:59 | close | 3338 | 0.10 | 1.14069 | 1.13805 | 0.00000 | 14.03 | 18097.94 |
6677 | 2009.05.21 12:02 | buy | 3339 | 0.10 | 1.14033 | 1.13929 | 0.00000 | ||
6678 | 2009.05.21 12:37 | close | 3339 | 0.10 | 1.14249 | 1.13929 | 0.00000 | 18.91 | 18116.85 |
6679 | 2009.05.21 13:15 | sell | 3340 | 0.10 | 1.14380 | 1.14484 | 0.00000 | ||
6680 | 2009.05.21 13:20 | s/l | 3340 | 0.10 | 1.14484 | 1.14484 | 0.00000 | -9.08 | 18107.77 |
6681 | 2009.05.21 13:20 | sell | 3341 | 0.10 | 1.14495 | 1.14599 | 0.00000 | ||
6682 | 2009.05.21 13:45 | s/l | 3341 | 0.10 | 1.14599 | 1.14599 | 0.00000 | -9.07 | 18098.70 |
6683 | 2009.05.21 13:45 | sell | 3342 | 0.10 | 1.14557 | 1.14661 | 0.00000 | ||
6684 | 2009.05.21 13:50 | s/l | 3342 | 0.10 | 1.14661 | 1.14661 | 0.00000 | -9.07 | 18089.63 |
6685 | 2009.05.21 13:50 | sell | 3343 | 0.10 | 1.14631 | 1.14735 | 0.00000 | ||
6686 | 2009.05.21 14:07 | s/l | 3343 | 0.10 | 1.14735 | 1.14735 | 0.00000 | -9.07 | 18080.56 |
6687 | 2009.05.21 14:07 | sell | 3344 | 0.10 | 1.14718 | 1.14822 | 0.00000 | ||
6688 | 2009.05.21 14:15 | close | 3344 | 0.10 | 1.14495 | 1.14822 | 0.00000 | 19.48 | 18100.04 |
6689 | 2009.05.21 14:20 | buy | 3345 | 0.10 | 1.14337 | 1.14233 | 0.00000 | ||
6690 | 2009.05.21 14:45 | close | 3345 | 0.10 | 1.14597 | 1.14233 | 0.00000 | 22.69 | 18122.73 |
6691 | 2009.05.21 14:47 | sell | 3346 | 0.10 | 1.14562 | 1.14666 | 0.00000 | ||
6692 | 2009.05.21 14:50 | s/l | 3346 | 0.10 | 1.14666 | 1.14666 | 0.00000 | -9.06 | 18113.67 |
6693 | 2009.05.21 14:50 | sell | 3347 | 0.10 | 1.14701 | 1.14805 | 0.00000 | ||
6694 | 2009.05.21 15:02 | s/l | 3347 | 0.10 | 1.14805 | 1.14805 | 0.00000 | -9.06 | 18104.61 |
6695 | 2009.05.21 15:45 | buy | 3348 | 0.10 | 1.14510 | 1.14406 | 0.00000 | ||
6696 | 2009.05.21 15:50 | s/l | 3348 | 0.10 | 1.14406 | 1.14406 | 0.00000 | -9.10 | 18095.51 |
6697 | 2009.05.21 15:50 | buy | 3349 | 0.10 | 1.14374 | 1.14270 | 0.00000 | ||
6698 | 2009.05.21 16:15 | close | 3349 | 0.10 | 1.14639 | 1.14270 | 0.00000 | 23.12 | 18118.63 |
6699 | 2009.05.21 16:20 | sell | 3350 | 0.10 | 1.14775 | 1.14879 | 0.00000 | ||
6700 | 2009.05.21 16:50 | close | 3350 | 0.10 | 1.14406 | 1.14879 | 0.00000 | 32.25 | 18150.88 |
6701 | 2009.05.21 17:45 | buy | 3351 | 0.10 | 1.14296 | 1.14192 | 0.00000 | ||
6702 | 2009.05.21 17:50 | s/l | 3351 | 0.10 | 1.14192 | 1.14192 | 0.00000 | -9.11 | 18141.77 |
6703 | 2009.05.21 17:50 | buy | 3352 | 0.10 | 1.14161 | 1.14057 | 0.00000 | ||
6704 | 2009.05.21 18:02 | s/l | 3352 | 0.10 | 1.14057 | 1.14057 | 0.00000 | -9.13 | 18132.64 |
6705 | 2009.05.21 18:02 | buy | 3353 | 0.10 | 1.14046 | 1.13942 | 0.00000 | ||
6706 | 2009.05.21 18:45 | s/l | 3353 | 0.10 | 1.13942 | 1.13942 | 0.00000 | -9.13 | 18123.51 |
6707 | 2009.05.21 18:45 | buy | 3354 | 0.10 | 1.13868 | 1.13764 | 0.00000 | ||
6708 | 2009.05.21 18:50 | s/l | 3354 | 0.10 | 1.13764 | 1.13764 | 0.00000 | -9.16 | 18114.35 |
6709 | 2009.05.21 18:50 | buy | 3355 | 0.10 | 1.13628 | 1.13524 | 0.00000 | ||
6710 | 2009.05.21 19:10 | close | 3355 | 0.10 | 1.13891 | 1.13524 | 0.00000 | 23.09 | 18137.44 |
6711 | 2009.05.21 19:15 | sell | 3356 | 0.10 | 1.14028 | 1.14132 | 0.00000 | ||
6712 | 2009.05.21 19:20 | s/l | 3356 | 0.10 | 1.14132 | 1.14132 | 0.00000 | -9.10 | 18128.34 |
6713 | 2009.05.21 19:20 | sell | 3357 | 0.10 | 1.14164 | 1.14268 | 0.00000 | ||
6714 | 2009.05.21 19:45 | close | 3357 | 0.10 | 1.13963 | 1.14268 | 0.00000 | 17.64 | 18145.98 |
6715 | 2009.05.21 19:47 | sell | 3358 | 0.10 | 1.13933 | 1.14037 | 0.00000 | ||
6716 | 2009.05.21 20:15 | close | 3358 | 0.10 | 1.13760 | 1.14037 | 0.00000 | 15.21 | 18161.19 |
6717 | 2009.05.21 20:40 | sell | 3359 | 0.10 | 1.14023 | 1.14127 | 0.00000 | ||
6718 | 2009.05.21 20:46 | s/l | 3359 | 0.10 | 1.14127 | 1.14127 | 0.00000 | -9.11 | 18152.08 |
6719 | 2009.05.21 20:46 | sell | 3360 | 0.10 | 1.14111 | 1.14215 | 0.00000 | ||
6720 | 2009.05.21 21:45 | close | 3360 | 0.10 | 1.13914 | 1.14215 | 0.00000 | 17.29 | 18169.37 |
6721 | 2009.05.21 21:50 | buy | 3361 | 0.10 | 1.13839 | 1.13735 | 0.00000 | ||
6722 | 2009.05.21 22:10 | s/l | 3361 | 0.10 | 1.13735 | 1.13735 | 0.00000 | -9.15 | 18160.22 |
6723 | 2009.05.21 22:20 | buy | 3362 | 0.10 | 1.13593 | 1.13489 | 0.00000 | ||
6724 | 2009.05.21 23:00 | close | 3362 | 0.10 | 1.13871 | 1.13489 | 0.00000 | 24.41 | 18184.63 |
6725 | 2009.05.21 23:20 | buy | 3363 | 0.10 | 1.13549 | 1.13445 | 0.00000 | ||
6726 | 2009.05.22 01:59 | s/l | 3363 | 0.10 | 1.13445 | 1.13445 | 0.00000 | -9.22 | 18175.41 |
6727 | 2009.05.22 01:59 | buy | 3364 | 0.10 | 1.13439 | 1.13335 | 0.00000 | ||
6728 | 2009.05.22 02:50 | s/l | 3364 | 0.10 | 1.13335 | 1.13335 | 0.00000 | -9.18 | 18166.23 |
6729 | 2009.05.22 08:45 | buy | 3365 | 0.10 | 1.13312 | 1.13208 | 0.00000 | ||
6730 | 2009.05.22 08:50 | s/l | 3365 | 0.10 | 1.13208 | 1.13208 | 0.00000 | -9.18 | 18157.05 |
6731 | 2009.05.22 08:50 | buy | 3366 | 0.10 | 1.13247 | 1.13143 | 0.00000 | ||
6732 | 2009.05.22 09:20 | close | 3366 | 0.10 | 1.13412 | 1.13143 | 0.00000 | 14.55 | 18171.60 |
6733 | 2009.05.22 09:25 | sell | 3367 | 0.10 | 1.13389 | 1.13493 | 0.00000 | ||
6734 | 2009.05.22 09:45 | s/l | 3367 | 0.10 | 1.13493 | 1.13493 | 0.00000 | -9.16 | 18162.44 |
6735 | 2009.05.22 09:45 | sell | 3368 | 0.10 | 1.13464 | 1.13568 | 0.00000 | ||
6736 | 2009.05.22 09:50 | s/l | 3368 | 0.10 | 1.13568 | 1.13568 | 0.00000 | -9.16 | 18153.28 |
6737 | 2009.05.22 09:50 | sell | 3369 | 0.10 | 1.13523 | 1.13627 | 0.00000 | ||
6738 | 2009.05.22 10:20 | close | 3369 | 0.10 | 1.13243 | 1.13627 | 0.00000 | 24.73 | 18178.01 |
6739 | 2009.05.22 10:22 | buy | 3370 | 0.10 | 1.13308 | 1.13204 | 0.00000 | ||
6740 | 2009.05.22 10:32 | s/l | 3370 | 0.10 | 1.13204 | 1.13204 | 0.00000 | -9.19 | 18168.82 |
6741 | 2009.05.22 10:32 | buy | 3371 | 0.10 | 1.13239 | 1.13135 | 0.00000 | ||
6742 | 2009.05.22 11:15 | s/l | 3371 | 0.10 | 1.13135 | 1.13135 | 0.00000 | -9.19 | 18159.63 |
6743 | 2009.05.22 11:50 | buy | 3372 | 0.10 | 1.13069 | 1.12965 | 0.00000 | ||
6744 | 2009.05.22 12:40 | s/l | 3372 | 0.10 | 1.12965 | 1.12965 | 0.00000 | -9.21 | 18150.42 |
6745 | 2009.05.22 12:40 | buy | 3373 | 0.10 | 1.12939 | 1.12835 | 0.00000 | ||
6746 | 2009.05.22 12:45 | s/l | 3373 | 0.10 | 1.12835 | 1.12835 | 0.00000 | -9.22 | 18141.20 |
6747 | 2009.05.22 12:45 | buy | 3374 | 0.10 | 1.12803 | 1.12699 | 0.00000 | ||
6748 | 2009.05.22 12:50 | s/l | 3374 | 0.10 | 1.12699 | 1.12699 | 0.00000 | -9.24 | 18131.96 |
6749 | 2009.05.22 12:50 | buy | 3375 | 0.10 | 1.12623 | 1.12519 | 0.00000 | ||
6750 | 2009.05.22 13:07 | s/l | 3375 | 0.10 | 1.12519 | 1.12519 | 0.00000 | -9.24 | 18122.72 |
6751 | 2009.05.22 13:07 | buy | 3376 | 0.10 | 1.12565 | 1.12461 | 0.00000 | ||
6752 | 2009.05.22 13:15 | close | 3376 | 0.10 | 1.12742 | 1.12461 | 0.00000 | 15.70 | 18138.42 |
6753 | 2009.05.22 13:20 | sell | 3377 | 0.10 | 1.12829 | 1.12933 | 0.00000 | ||
6754 | 2009.05.22 13:50 | close | 3377 | 0.10 | 1.12620 | 1.12933 | 0.00000 | 18.56 | 18156.98 |
6755 | 2009.05.22 14:32 | buy | 3378 | 0.10 | 1.12125 | 1.12021 | 0.00000 | ||
6756 | 2009.05.22 14:45 | close | 3378 | 0.10 | 1.12417 | 1.12021 | 0.00000 | 25.97 | 18182.95 |
6757 | 2009.05.22 14:47 | buy | 3379 | 0.10 | 1.12422 | 1.12318 | 0.00000 | ||
6758 | 2009.05.22 15:20 | s/l | 3379 | 0.10 | 1.12318 | 1.12318 | 0.00000 | -9.27 | 18173.68 |
6759 | 2009.05.22 15:20 | buy | 3380 | 0.10 | 1.12285 | 1.12181 | 0.00000 | ||
6760 | 2009.05.22 15:35 | close | 3380 | 0.10 | 1.12521 | 1.12181 | 0.00000 | 20.97 | 18194.65 |
6761 | 2009.05.22 15:45 | sell | 3381 | 0.10 | 1.12763 | 1.12867 | 0.00000 | ||
6762 | 2009.05.22 15:50 | s/l | 3381 | 0.10 | 1.12867 | 1.12867 | 0.00000 | -9.21 | 18185.44 |
6763 | 2009.05.22 15:50 | sell | 3382 | 0.10 | 1.12884 | 1.12988 | 0.00000 | ||
6764 | 2009.05.22 16:10 | close | 3382 | 0.10 | 1.12644 | 1.12988 | 0.00000 | 21.31 | 18206.75 |
6765 | 2009.05.22 16:15 | buy | 3383 | 0.10 | 1.12532 | 1.12428 | 0.00000 | ||
6766 | 2009.05.22 16:20 | s/l | 3383 | 0.10 | 1.12428 | 1.12428 | 0.00000 | -9.26 | 18197.49 |
6767 | 2009.05.22 16:20 | buy | 3384 | 0.10 | 1.12382 | 1.12278 | 0.00000 | ||
6768 | 2009.05.22 16:50 | close | 3384 | 0.10 | 1.12604 | 1.12278 | 0.00000 | 19.72 | 18217.21 |
6769 | 2009.05.22 17:50 | buy | 3385 | 0.10 | 1.12353 | 1.12249 | 0.00000 | ||
6770 | 2009.05.22 18:10 | s/l | 3385 | 0.10 | 1.12249 | 1.12249 | 0.00000 | -9.27 | 18207.94 |
6771 | 2009.05.22 18:16 | buy | 3386 | 0.10 | 1.12174 | 1.12070 | 0.00000 | ||
6772 | 2009.05.22 19:16 | s/l | 3386 | 0.10 | 1.12070 | 1.12070 | 0.00000 | -9.29 | 18198.65 |
6773 | 2009.05.22 19:16 | buy | 3387 | 0.10 | 1.12009 | 1.11905 | 0.00000 | ||
6774 | 2009.05.22 19:37 | close | 3387 | 0.10 | 1.12220 | 1.11905 | 0.00000 | 18.80 | 18217.45 |
6775 | 2009.05.22 19:50 | buy | 3388 | 0.10 | 1.12007 | 1.11903 | 0.00000 | ||
6776 | 2009.05.22 20:16 | close | 3388 | 0.10 | 1.12188 | 1.11903 | 0.00000 | 16.13 | 18233.58 |
6777 | 2009.05.25 02:10 | sell | 3389 | 0.10 | 1.12270 | 1.12374 | 0.00000 | ||
6778 | 2009.05.25 02:16 | s/l | 3389 | 0.10 | 1.12374 | 1.12374 | 0.00000 | -9.25 | 18224.33 |
6779 | 2009.05.25 02:16 | sell | 3390 | 0.10 | 1.12340 | 1.12444 | 0.00000 | ||
6780 | 2009.05.25 04:02 | s/l | 3390 | 0.10 | 1.12444 | 1.12444 | 0.00000 | -9.25 | 18215.08 |
6781 | 2009.05.25 08:50 | sell | 3391 | 0.10 | 1.12518 | 1.12622 | 0.00000 | ||
6782 | 2009.05.25 09:35 | s/l | 3391 | 0.10 | 1.12622 | 1.12622 | 0.00000 | -9.23 | 18205.85 |
6783 | 2009.05.25 09:45 | sell | 3392 | 0.10 | 1.12642 | 1.12746 | 0.00000 | ||
6784 | 2009.05.25 10:03 | s/l | 3392 | 0.10 | 1.12746 | 1.12746 | 0.00000 | -9.22 | 18196.63 |
6785 | 2009.05.25 17:20 | buy | 3393 | 0.10 | 1.12390 | 1.12286 | 0.00000 | ||
6786 | 2009.05.25 17:50 | close | 3393 | 0.10 | 1.12614 | 1.12286 | 0.00000 | 19.89 | 18216.52 |
6787 | 2009.05.25 19:50 | buy | 3394 | 0.10 | 1.12319 | 1.12215 | 0.00000 | ||
6788 | 2009.05.25 21:02 | s/l | 3394 | 0.10 | 1.12215 | 1.12215 | 0.00000 | -9.27 | 18207.25 |
6789 | 2009.05.26 02:16 | buy | 3395 | 0.10 | 1.12350 | 1.12246 | 0.00000 | ||
6790 | 2009.05.26 02:40 | close | 3395 | 0.10 | 1.12524 | 1.12246 | 0.00000 | 15.46 | 18222.71 |
6791 | 2009.05.26 03:33 | sell | 3396 | 0.10 | 1.12763 | 1.12867 | 0.00000 | ||
6792 | 2009.05.26 03:40 | s/l | 3396 | 0.10 | 1.12867 | 1.12867 | 0.00000 | -9.21 | 18213.50 |
6793 | 2009.05.26 03:40 | sell | 3397 | 0.10 | 1.12821 | 1.12925 | 0.00000 | ||
6794 | 2009.05.26 03:46 | s/l | 3397 | 0.10 | 1.12925 | 1.12925 | 0.00000 | -9.21 | 18204.29 |
6795 | 2009.05.26 03:46 | sell | 3398 | 0.10 | 1.12880 | 1.12984 | 0.00000 | ||
6796 | 2009.05.26 05:10 | close | 3398 | 0.10 | 1.12685 | 1.12984 | 0.00000 | 17.30 | 18221.59 |
6797 | 2009.05.26 08:15 | sell | 3399 | 0.10 | 1.12643 | 1.12747 | 0.00000 | ||
6798 | 2009.05.26 08:20 | s/l | 3399 | 0.10 | 1.12747 | 1.12747 | 0.00000 | -9.22 | 18212.37 |
6799 | 2009.05.26 08:20 | sell | 3400 | 0.10 | 1.12761 | 1.12865 | 0.00000 | ||
6800 | 2009.05.26 08:40 | s/l | 3400 | 0.10 | 1.12865 | 1.12865 | 0.00000 | -9.21 | 18203.16 |
6801 | 2009.05.26 08:40 | sell | 3401 | 0.10 | 1.12821 | 1.12925 | 0.00000 | ||
6802 | 2009.05.26 08:45 | s/l | 3401 | 0.10 | 1.12925 | 1.12925 | 0.00000 | -9.20 | 18193.96 |
6803 | 2009.05.26 08:45 | sell | 3402 | 0.10 | 1.12901 | 1.13005 | 0.00000 | ||
6804 | 2009.05.26 08:50 | s/l | 3402 | 0.10 | 1.13005 | 1.13005 | 0.00000 | -9.20 | 18184.76 |
6805 | 2009.05.26 08:50 | sell | 3403 | 0.10 | 1.12981 | 1.13085 | 0.00000 | ||
6806 | 2009.05.26 09:20 | s/l | 3403 | 0.10 | 1.13085 | 1.13085 | 0.00000 | -9.19 | 18175.57 |
6807 | 2009.05.26 09:20 | sell | 3404 | 0.10 | 1.13080 | 1.13184 | 0.00000 | ||
6808 | 2009.05.26 09:32 | close | 3404 | 0.10 | 1.12831 | 1.13184 | 0.00000 | 22.07 | 18197.64 |
6809 | 2009.05.26 09:45 | sell | 3405 | 0.10 | 1.12946 | 1.13050 | 0.00000 | ||
6810 | 2009.05.26 09:50 | s/l | 3405 | 0.10 | 1.13050 | 1.13050 | 0.00000 | -9.20 | 18188.44 |
6811 | 2009.05.26 09:50 | sell | 3406 | 0.10 | 1.13019 | 1.13123 | 0.00000 | ||
6812 | 2009.05.26 10:20 | s/l | 3406 | 0.10 | 1.13123 | 1.13123 | 0.00000 | -9.19 | 18179.25 |
6813 | 2009.05.26 10:20 | sell | 3407 | 0.10 | 1.13130 | 1.13234 | 0.00000 | ||
6814 | 2009.05.26 10:50 | s/l | 3407 | 0.10 | 1.13234 | 1.13234 | 0.00000 | -9.18 | 18170.07 |
6815 | 2009.05.26 10:50 | sell | 3408 | 0.10 | 1.13197 | 1.13301 | 0.00000 | ||
6816 | 2009.05.26 11:02 | s/l | 3408 | 0.10 | 1.13301 | 1.13301 | 0.00000 | -9.17 | 18160.90 |
6817 | 2009.05.26 11:02 | sell | 3409 | 0.10 | 1.13261 | 1.13365 | 0.00000 | ||
6818 | 2009.05.26 11:45 | close | 3409 | 0.10 | 1.13078 | 1.13365 | 0.00000 | 16.18 | 18177.08 |
6819 | 2009.05.26 11:50 | buy | 3410 | 0.10 | 1.12993 | 1.12889 | 0.00000 | ||
6820 | 2009.05.26 12:15 | close | 3410 | 0.10 | 1.13229 | 1.12889 | 0.00000 | 20.84 | 18197.92 |
6821 | 2009.05.26 12:40 | sell | 3411 | 0.10 | 1.13312 | 1.13416 | 0.00000 | ||
6822 | 2009.05.26 12:45 | s/l | 3411 | 0.10 | 1.13416 | 1.13416 | 0.00000 | -9.16 | 18188.76 |
6823 | 2009.05.26 12:45 | sell | 3412 | 0.10 | 1.13427 | 1.13531 | 0.00000 | ||
6824 | 2009.05.26 12:50 | s/l | 3412 | 0.10 | 1.13531 | 1.13531 | 0.00000 | -9.16 | 18179.60 |
6825 | 2009.05.26 12:50 | sell | 3413 | 0.10 | 1.13542 | 1.13646 | 0.00000 | ||
6826 | 2009.05.26 13:15 | close | 3413 | 0.10 | 1.13299 | 1.13646 | 0.00000 | 21.45 | 18201.05 |
6827 | 2009.05.26 13:20 | buy | 3414 | 0.10 | 1.13185 | 1.13081 | 0.00000 | ||
6828 | 2009.05.26 13:45 | s/l | 3414 | 0.10 | 1.13081 | 1.13081 | 0.00000 | -9.20 | 18191.85 |
6829 | 2009.05.26 13:45 | buy | 3415 | 0.10 | 1.13086 | 1.12982 | 0.00000 | ||
6830 | 2009.05.26 13:50 | s/l | 3415 | 0.10 | 1.12982 | 1.12982 | 0.00000 | -9.21 | 18182.64 |
6831 | 2009.05.26 13:50 | buy | 3416 | 0.10 | 1.13001 | 1.12897 | 0.00000 | ||
6832 | 2009.05.26 14:15 | s/l | 3416 | 0.10 | 1.12897 | 1.12897 | 0.00000 | -9.22 | 18173.42 |
6833 | 2009.05.26 14:15 | buy | 3417 | 0.10 | 1.12902 | 1.12798 | 0.00000 | ||
6834 | 2009.05.26 14:20 | s/l | 3417 | 0.10 | 1.12798 | 1.12798 | 0.00000 | -9.23 | 18164.19 |
6835 | 2009.05.26 14:20 | buy | 3418 | 0.10 | 1.12832 | 1.12728 | 0.00000 | ||
6836 | 2009.05.26 14:45 | s/l | 3418 | 0.10 | 1.12728 | 1.12728 | 0.00000 | -9.23 | 18154.96 |
6837 | 2009.05.26 14:45 | buy | 3419 | 0.10 | 1.12734 | 1.12630 | 0.00000 | ||
6838 | 2009.05.26 14:50 | s/l | 3419 | 0.10 | 1.12630 | 1.12630 | 0.00000 | -9.24 | 18145.72 |
6839 | 2009.05.26 14:50 | buy | 3420 | 0.10 | 1.12654 | 1.12550 | 0.00000 | ||
6840 | 2009.05.26 15:03 | close | 3420 | 0.10 | 1.12892 | 1.12550 | 0.00000 | 21.08 | 18166.80 |
6841 | 2009.05.26 15:10 | sell | 3421 | 0.10 | 1.13016 | 1.13120 | 0.00000 | ||
6842 | 2009.05.26 15:16 | s/l | 3421 | 0.10 | 1.13120 | 1.13120 | 0.00000 | -9.19 | 18157.61 |
6843 | 2009.05.26 15:16 | sell | 3422 | 0.10 | 1.13140 | 1.13244 | 0.00000 | ||
6844 | 2009.05.26 15:32 | s/l | 3422 | 0.10 | 1.13244 | 1.13244 | 0.00000 | -9.18 | 18148.43 |
6845 | 2009.05.26 15:32 | sell | 3423 | 0.10 | 1.13236 | 1.13340 | 0.00000 | ||
6846 | 2009.05.26 15:50 | close | 3423 | 0.10 | 1.13019 | 1.13340 | 0.00000 | 19.20 | 18167.63 |
6847 | 2009.05.26 15:52 | sell | 3424 | 0.10 | 1.13019 | 1.13123 | 0.00000 | ||
6848 | 2009.05.26 15:57 | s/l | 3424 | 0.10 | 1.13123 | 1.13123 | 0.00000 | -9.20 | 18158.43 |
6849 | 2009.05.26 15:57 | sell | 3425 | 0.10 | 1.13073 | 1.13177 | 0.00000 | ||
6850 | 2009.05.26 16:03 | close | 3425 | 0.10 | 1.12785 | 1.13177 | 0.00000 | 25.54 | 18183.97 |
6851 | 2009.05.26 16:10 | buy | 3426 | 0.10 | 1.12603 | 1.12499 | 0.00000 | ||
6852 | 2009.05.26 16:16 | s/l | 3426 | 0.10 | 1.12499 | 1.12499 | 0.00000 | -9.26 | 18174.71 |
6853 | 2009.05.26 16:16 | buy | 3427 | 0.10 | 1.12362 | 1.12258 | 0.00000 | ||
6854 | 2009.05.26 16:45 | s/l | 3427 | 0.10 | 1.12258 | 1.12258 | 0.00000 | -9.27 | 18165.44 |
6855 | 2009.05.26 16:45 | buy | 3428 | 0.10 | 1.12292 | 1.12188 | 0.00000 | ||
6856 | 2009.05.26 16:50 | s/l | 3428 | 0.10 | 1.12188 | 1.12188 | 0.00000 | -9.27 | 18156.17 |
6857 | 2009.05.26 16:50 | buy | 3429 | 0.10 | 1.12165 | 1.12061 | 0.00000 | ||
6858 | 2009.05.26 17:20 | close | 3429 | 0.10 | 1.12418 | 1.12061 | 0.00000 | 22.51 | 18178.68 |
6859 | 2009.05.26 17:22 | sell | 3430 | 0.10 | 1.12363 | 1.12467 | 0.00000 | ||
6860 | 2009.05.26 17:33 | close | 3430 | 0.10 | 1.12147 | 1.12467 | 0.00000 | 19.26 | 18197.94 |
6861 | 2009.05.26 17:36 | buy | 3431 | 0.10 | 1.12167 | 1.12063 | 0.00000 | ||
6862 | 2009.05.26 17:40 | s/l | 3431 | 0.10 | 1.12063 | 1.12063 | 0.00000 | -9.28 | 18188.66 |
6863 | 2009.05.26 17:40 | buy | 3432 | 0.10 | 1.12085 | 1.11981 | 0.00000 | ||
6864 | 2009.05.26 17:46 | s/l | 3432 | 0.10 | 1.11981 | 1.11981 | 0.00000 | -9.29 | 18179.37 |
6865 | 2009.05.26 17:46 | buy | 3433 | 0.10 | 1.12003 | 1.11899 | 0.00000 | ||
6866 | 2009.05.26 19:45 | s/l | 3433 | 0.10 | 1.11899 | 1.11899 | 0.00000 | -9.30 | 18170.07 |
6867 | 2009.05.26 19:50 | buy | 3434 | 0.10 | 1.11804 | 1.11700 | 0.00000 | ||
6868 | 2009.05.26 20:02 | s/l | 3434 | 0.10 | 1.11700 | 1.11700 | 0.00000 | -9.32 | 18160.75 |
6869 | 2009.05.26 20:02 | buy | 3435 | 0.10 | 1.11692 | 1.11588 | 0.00000 | ||
6870 | 2009.05.26 20:32 | close | 3435 | 0.10 | 1.11875 | 1.11588 | 0.00000 | 16.36 | 18177.11 |
6871 | 2009.05.26 20:50 | buy | 3436 | 0.10 | 1.11801 | 1.11697 | 0.00000 | ||
6872 | 2009.05.26 22:15 | s/l | 3436 | 0.10 | 1.11697 | 1.11697 | 0.00000 | -9.31 | 18167.80 |
6873 | 2009.05.26 22:15 | buy | 3437 | 0.10 | 1.11730 | 1.11626 | 0.00000 | ||
6874 | 2009.05.26 22:45 | s/l | 3437 | 0.10 | 1.11626 | 1.11626 | 0.00000 | -9.31 | 18158.49 |
6875 | 2009.05.26 22:45 | buy | 3438 | 0.10 | 1.11671 | 1.11567 | 0.00000 | ||
6876 | 2009.05.26 22:50 | s/l | 3438 | 0.10 | 1.11567 | 1.11567 | 0.00000 | -9.32 | 18149.17 |
6877 | 2009.05.26 22:50 | buy | 3439 | 0.10 | 1.11592 | 1.11488 | 0.00000 | ||
6878 | 2009.05.27 01:37 | s/l | 3439 | 0.10 | 1.11488 | 1.11488 | 0.00000 | -9.38 | 18139.79 |
6879 | 2009.05.27 05:20 | buy | 3440 | 0.10 | 1.11309 | 1.11205 | 0.00000 | ||
6880 | 2009.05.27 06:20 | close | 3440 | 0.10 | 1.11523 | 1.11205 | 0.00000 | 19.19 | 18158.98 |
6881 | 2009.05.27 06:25 | sell | 3441 | 0.10 | 1.11502 | 1.11606 | 0.00000 | ||
6882 | 2009.05.27 07:15 | s/l | 3441 | 0.10 | 1.11606 | 1.11606 | 0.00000 | -9.31 | 18149.67 |
6883 | 2009.05.27 07:20 | sell | 3442 | 0.10 | 1.11654 | 1.11758 | 0.00000 | ||
6884 | 2009.05.27 07:45 | s/l | 3442 | 0.10 | 1.11758 | 1.11758 | 0.00000 | -9.30 | 18140.37 |
6885 | 2009.05.27 07:45 | sell | 3443 | 0.10 | 1.11745 | 1.11849 | 0.00000 | ||
6886 | 2009.05.27 07:50 | s/l | 3443 | 0.10 | 1.11849 | 1.11849 | 0.00000 | -9.29 | 18131.08 |
6887 | 2009.05.27 07:50 | sell | 3444 | 0.10 | 1.11845 | 1.11949 | 0.00000 | ||
6888 | 2009.05.27 08:02 | close | 3444 | 0.10 | 1.11671 | 1.11949 | 0.00000 | 15.58 | 18146.66 |
6889 | 2009.05.27 08:07 | buy | 3445 | 0.10 | 1.11642 | 1.11538 | 0.00000 | ||
6890 | 2009.05.27 08:15 | close | 3445 | 0.10 | 1.11817 | 1.11538 | 0.00000 | 15.65 | 18162.31 |
6891 | 2009.05.27 08:17 | sell | 3446 | 0.10 | 1.11788 | 1.11892 | 0.00000 | ||
6892 | 2009.05.27 08:20 | s/l | 3446 | 0.10 | 1.11892 | 1.11892 | 0.00000 | -9.29 | 18153.02 |
6893 | 2009.05.27 08:20 | sell | 3447 | 0.10 | 1.11903 | 1.12007 | 0.00000 | ||
6894 | 2009.05.27 08:40 | close | 3447 | 0.10 | 1.11686 | 1.12007 | 0.00000 | 19.43 | 18172.45 |
6895 | 2009.05.27 08:46 | buy | 3448 | 0.10 | 1.11552 | 1.11448 | 0.00000 | ||
6896 | 2009.05.27 09:15 | s/l | 3448 | 0.10 | 1.11448 | 1.11448 | 0.00000 | -9.33 | 18163.12 |
6897 | 2009.05.27 09:20 | buy | 3449 | 0.10 | 1.11393 | 1.11289 | 0.00000 | ||
6898 | 2009.05.27 09:40 | s/l | 3449 | 0.10 | 1.11289 | 1.11289 | 0.00000 | -9.34 | 18153.78 |
6899 | 2009.05.27 09:40 | buy | 3450 | 0.10 | 1.11323 | 1.11219 | 0.00000 | ||
6900 | 2009.05.27 09:46 | s/l | 3450 | 0.10 | 1.11219 | 1.11219 | 0.00000 | -9.35 | 18144.43 |
6901 | 2009.05.27 09:46 | buy | 3451 | 0.10 | 1.11209 | 1.11105 | 0.00000 | ||
6902 | 2009.05.27 10:07 | s/l | 3451 | 0.10 | 1.11105 | 1.11105 | 0.00000 | -9.36 | 18135.07 |
6903 | 2009.05.27 10:07 | buy | 3452 | 0.10 | 1.11151 | 1.11047 | 0.00000 | ||
6904 | 2009.05.27 10:20 | close | 3452 | 0.10 | 1.11360 | 1.11047 | 0.00000 | 18.77 | 18153.84 |
6905 | 2009.05.27 10:45 | buy | 3453 | 0.10 | 1.11263 | 1.11159 | 0.00000 | ||
6906 | 2009.05.27 10:50 | s/l | 3453 | 0.10 | 1.11159 | 1.11159 | 0.00000 | -9.36 | 18144.48 |
6907 | 2009.05.27 10:50 | buy | 3454 | 0.10 | 1.11167 | 1.11063 | 0.00000 | ||
6908 | 2009.05.27 11:37 | s/l | 3454 | 0.10 | 1.11063 | 1.11063 | 0.00000 | -9.37 | 18135.11 |
6909 | 2009.05.27 13:15 | sell | 3455 | 0.10 | 1.11441 | 1.11545 | 0.00000 | ||
6910 | 2009.05.27 13:20 | s/l | 3455 | 0.10 | 1.11545 | 1.11545 | 0.00000 | -9.32 | 18125.79 |
6911 | 2009.05.27 13:20 | sell | 3456 | 0.10 | 1.11547 | 1.11651 | 0.00000 | ||
6912 | 2009.05.27 13:45 | s/l | 3456 | 0.10 | 1.11651 | 1.11651 | 0.00000 | -9.31 | 18116.48 |
6913 | 2009.05.27 13:45 | sell | 3457 | 0.10 | 1.11598 | 1.11702 | 0.00000 | ||
6914 | 2009.05.27 13:50 | s/l | 3457 | 0.10 | 1.11702 | 1.11702 | 0.00000 | -9.31 | 18107.17 |
6915 | 2009.05.27 13:50 | sell | 3458 | 0.10 | 1.11683 | 1.11787 | 0.00000 | ||
6916 | 2009.05.27 14:15 | s/l | 3458 | 0.10 | 1.11787 | 1.11787 | 0.00000 | -9.31 | 18097.86 |
6917 | 2009.05.27 14:45 | buy | 3459 | 0.10 | 1.11458 | 1.11354 | 0.00000 | ||
6918 | 2009.05.27 14:50 | s/l | 3459 | 0.10 | 1.11354 | 1.11354 | 0.00000 | -9.35 | 18088.51 |
6919 | 2009.05.27 14:50 | buy | 3460 | 0.10 | 1.11303 | 1.11199 | 0.00000 | ||
6920 | 2009.05.27 15:07 | close | 3460 | 0.10 | 1.11505 | 1.11199 | 0.00000 | 18.12 | 18106.63 |
6921 | 2009.05.27 15:20 | buy | 3461 | 0.10 | 1.11162 | 1.11058 | 0.00000 | ||
6922 | 2009.05.27 15:50 | close | 3461 | 0.10 | 1.11397 | 1.11058 | 0.00000 | 21.10 | 18127.73 |
6923 | 2009.05.27 16:15 | sell | 3462 | 0.10 | 1.11534 | 1.11638 | 0.00000 | ||
6924 | 2009.05.27 16:20 | s/l | 3462 | 0.10 | 1.11638 | 1.11638 | 0.00000 | -9.31 | 18118.42 |
6925 | 2009.05.27 16:20 | sell | 3463 | 0.10 | 1.11650 | 1.11754 | 0.00000 | ||
6926 | 2009.05.27 16:27 | close | 3463 | 0.10 | 1.11443 | 1.11754 | 0.00000 | 18.57 | 18136.99 |
6927 | 2009.05.27 16:32 | sell | 3464 | 0.10 | 1.11506 | 1.11610 | 0.00000 | ||
6928 | 2009.05.27 16:45 | close | 3464 | 0.10 | 1.11303 | 1.11610 | 0.00000 | 18.24 | 18155.23 |
6929 | 2009.05.27 17:15 | sell | 3465 | 0.10 | 1.11356 | 1.11460 | 0.00000 | ||
6930 | 2009.05.27 17:20 | s/l | 3465 | 0.10 | 1.11460 | 1.11460 | 0.00000 | -9.32 | 18145.91 |
6931 | 2009.05.27 17:20 | sell | 3466 | 0.10 | 1.11450 | 1.11554 | 0.00000 | ||
6932 | 2009.05.27 17:27 | close | 3466 | 0.10 | 1.11195 | 1.11554 | 0.00000 | 22.93 | 18168.84 |
6933 | 2009.05.27 18:20 | buy | 3467 | 0.10 | 1.11017 | 1.10913 | 0.00000 | ||
6934 | 2009.05.27 18:50 | close | 3467 | 0.10 | 1.11195 | 1.10913 | 0.00000 | 16.01 | 18184.85 |
6935 | 2009.05.27 19:40 | sell | 3468 | 0.10 | 1.11373 | 1.11477 | 0.00000 | ||
6936 | 2009.05.27 19:45 | s/l | 3468 | 0.10 | 1.11477 | 1.11477 | 0.00000 | -9.32 | 18175.53 |
6937 | 2009.05.27 19:45 | sell | 3469 | 0.10 | 1.11504 | 1.11608 | 0.00000 | ||
6938 | 2009.05.27 19:50 | s/l | 3469 | 0.10 | 1.11608 | 1.11608 | 0.00000 | -9.31 | 18166.22 |
6939 | 2009.05.27 19:50 | sell | 3470 | 0.10 | 1.11635 | 1.11739 | 0.00000 | ||
6940 | 2009.05.27 19:59 | close | 3470 | 0.10 | 1.11329 | 1.11739 | 0.00000 | 27.49 | 18193.71 |
6941 | 2009.05.27 20:20 | sell | 3471 | 0.10 | 1.11565 | 1.11669 | 0.00000 | ||
6942 | 2009.05.27 20:32 | close | 3471 | 0.10 | 1.11356 | 1.11669 | 0.00000 | 18.77 | 18212.48 |
6943 | 2009.05.27 21:10 | sell | 3472 | 0.10 | 1.11665 | 1.11769 | 0.00000 | ||
6944 | 2009.05.27 21:15 | s/l | 3472 | 0.10 | 1.11769 | 1.11769 | 0.00000 | -9.30 | 18203.18 |
6945 | 2009.05.27 21:15 | sell | 3473 | 0.10 | 1.11837 | 1.11941 | 0.00000 | ||
6946 | 2009.05.27 21:20 | s/l | 3473 | 0.10 | 1.11941 | 1.11941 | 0.00000 | -9.28 | 18193.90 |
6947 | 2009.05.27 21:20 | sell | 3474 | 0.10 | 1.12010 | 1.12114 | 0.00000 | ||
6948 | 2009.05.27 22:07 | close | 3474 | 0.10 | 1.11839 | 1.12114 | 0.00000 | 15.29 | 18209.19 |
6949 | 2009.05.27 22:12 | sell | 3475 | 0.10 | 1.11848 | 1.11952 | 0.00000 | ||
6950 | 2009.05.27 22:15 | s/l | 3475 | 0.10 | 1.11952 | 1.11952 | 0.00000 | -9.29 | 18199.90 |
6951 | 2009.05.27 22:15 | sell | 3476 | 0.10 | 1.11910 | 1.12014 | 0.00000 | ||
6952 | 2009.05.27 22:40 | s/l | 3476 | 0.10 | 1.12014 | 1.12014 | 0.00000 | -9.28 | 18190.62 |
6953 | 2009.05.27 22:40 | sell | 3477 | 0.10 | 1.12047 | 1.12151 | 0.00000 | ||
6954 | 2009.05.27 22:45 | s/l | 3477 | 0.10 | 1.12151 | 1.12151 | 0.00000 | -9.26 | 18181.36 |
6955 | 2009.05.27 22:45 | sell | 3478 | 0.10 | 1.12189 | 1.12293 | 0.00000 | ||
6956 | 2009.05.27 22:50 | s/l | 3478 | 0.10 | 1.12293 | 1.12293 | 0.00000 | -9.25 | 18172.11 |
6957 | 2009.05.27 22:50 | sell | 3479 | 0.10 | 1.12332 | 1.12436 | 0.00000 | ||
6958 | 2009.05.28 00:50 | close | 3479 | 0.10 | 1.12077 | 1.12436 | 0.00000 | 22.57 | 18194.69 |
6959 | 2009.05.28 05:20 | sell | 3480 | 0.10 | 1.12227 | 1.12331 | 0.00000 | ||
6960 | 2009.05.28 05:50 | s/l | 3480 | 0.10 | 1.12331 | 1.12331 | 0.00000 | -9.26 | 18185.43 |
6961 | 2009.05.28 05:50 | sell | 3481 | 0.10 | 1.12293 | 1.12397 | 0.00000 | ||
6962 | 2009.05.28 06:20 | s/l | 3481 | 0.10 | 1.12397 | 1.12397 | 0.00000 | -9.25 | 18176.18 |
6963 | 2009.05.28 06:20 | sell | 3482 | 0.10 | 1.12356 | 1.12460 | 0.00000 | ||
6964 | 2009.05.28 06:50 | s/l | 3482 | 0.10 | 1.12460 | 1.12460 | 0.00000 | -9.25 | 18166.93 |
6965 | 2009.05.28 06:50 | sell | 3483 | 0.10 | 1.12441 | 1.12545 | 0.00000 | ||
6966 | 2009.05.28 07:20 | close | 3483 | 0.10 | 1.12211 | 1.12545 | 0.00000 | 20.50 | 18187.43 |
6967 | 2009.05.28 09:20 | buy | 3484 | 0.10 | 1.12232 | 1.12128 | 0.00000 | ||
6968 | 2009.05.28 09:33 | s/l | 3484 | 0.10 | 1.12128 | 1.12128 | 0.00000 | -9.28 | 18178.15 |
6969 | 2009.05.28 09:33 | buy | 3485 | 0.10 | 1.12161 | 1.12057 | 0.00000 | ||
6970 | 2009.05.28 09:40 | s/l | 3485 | 0.10 | 1.12057 | 1.12057 | 0.00000 | -9.28 | 18168.87 |
6971 | 2009.05.28 09:40 | buy | 3486 | 0.10 | 1.12095 | 1.11991 | 0.00000 | ||
6972 | 2009.05.28 09:46 | s/l | 3486 | 0.10 | 1.11991 | 1.11991 | 0.00000 | -9.29 | 18159.58 |
6973 | 2009.05.28 09:46 | buy | 3487 | 0.10 | 1.12007 | 1.11903 | 0.00000 | ||
6974 | 2009.05.28 10:20 | close | 3487 | 0.10 | 1.12248 | 1.11903 | 0.00000 | 21.47 | 18181.05 |
6975 | 2009.05.28 10:25 | sell | 3488 | 0.10 | 1.12227 | 1.12331 | 0.00000 | ||
6976 | 2009.05.28 11:15 | close | 3488 | 0.10 | 1.11993 | 1.12331 | 0.00000 | 20.89 | 18201.94 |
6977 | 2009.05.28 11:20 | buy | 3489 | 0.10 | 1.11892 | 1.11788 | 0.00000 | ||
6978 | 2009.05.28 11:45 | s/l | 3489 | 0.10 | 1.11788 | 1.11788 | 0.00000 | -9.31 | 18192.63 |
6979 | 2009.05.28 11:45 | buy | 3490 | 0.10 | 1.11804 | 1.11700 | 0.00000 | ||
6980 | 2009.05.28 11:50 | s/l | 3490 | 0.10 | 1.11700 | 1.11700 | 0.00000 | -9.31 | 18183.32 |
6981 | 2009.05.28 11:50 | buy | 3491 | 0.10 | 1.11702 | 1.11598 | 0.00000 | ||
6982 | 2009.05.28 12:50 | s/l | 3491 | 0.10 | 1.11598 | 1.11598 | 0.00000 | -9.32 | 18174.00 |
6983 | 2009.05.28 13:40 | sell | 3492 | 0.10 | 1.11876 | 1.11980 | 0.00000 | ||
6984 | 2009.05.28 13:45 | s/l | 3492 | 0.10 | 1.11980 | 1.11980 | 0.00000 | -9.28 | 18164.72 |
6985 | 2009.05.28 13:45 | sell | 3493 | 0.10 | 1.11980 | 1.12084 | 0.00000 | ||
6986 | 2009.05.28 13:50 | s/l | 3493 | 0.10 | 1.12084 | 1.12084 | 0.00000 | -9.27 | 18155.45 |
6987 | 2009.05.28 13:50 | sell | 3494 | 0.10 | 1.12083 | 1.12187 | 0.00000 | ||
6988 | 2009.05.28 14:15 | s/l | 3494 | 0.10 | 1.12187 | 1.12187 | 0.00000 | -9.26 | 18146.19 |
6989 | 2009.05.28 14:15 | sell | 3495 | 0.10 | 1.12220 | 1.12324 | 0.00000 | ||
6990 | 2009.05.28 14:20 | s/l | 3495 | 0.10 | 1.12324 | 1.12324 | 0.00000 | -9.26 | 18136.93 |
6991 | 2009.05.28 14:20 | sell | 3496 | 0.10 | 1.12335 | 1.12439 | 0.00000 | ||
6992 | 2009.05.28 14:30 | close | 3496 | 0.10 | 1.12127 | 1.12439 | 0.00000 | 18.55 | 18155.48 |
6993 | 2009.05.28 14:50 | buy | 3497 | 0.10 | 1.11773 | 1.11669 | 0.00000 | ||
6994 | 2009.05.28 14:59 | close | 3497 | 0.10 | 1.11983 | 1.11669 | 0.00000 | 18.75 | 18174.23 |
6995 | 2009.05.28 15:30 | buy | 3498 | 0.10 | 1.11340 | 1.11236 | 0.00000 | ||
6996 | 2009.05.28 16:05 | close | 3498 | 0.10 | 1.11566 | 1.11236 | 0.00000 | 20.26 | 18194.49 |
6997 | 2009.05.28 16:07 | buy | 3499 | 0.10 | 1.11544 | 1.11440 | 0.00000 | ||
6998 | 2009.05.28 16:15 | close | 3499 | 0.10 | 1.11795 | 1.11440 | 0.00000 | 22.45 | 18216.94 |
6999 | 2009.05.28 16:17 | sell | 3500 | 0.10 | 1.11757 | 1.11861 | 0.00000 | ||
7000 | 2009.05.28 16:20 | s/l | 3500 | 0.10 | 1.11861 | 1.11861 | 0.00000 | -9.29 | 18207.65 |
7001 | 2009.05.28 16:20 | sell | 3501 | 0.10 | 1.11910 | 1.12014 | 0.00000 | ||
7002 | 2009.05.28 16:33 | close | 3501 | 0.10 | 1.11504 | 1.12014 | 0.00000 | 36.41 | 18244.06 |
7003 | 2009.05.28 16:36 | buy | 3502 | 0.10 | 1.11555 | 1.11451 | 0.00000 | ||
7004 | 2009.05.28 16:40 | s/l | 3502 | 0.10 | 1.11451 | 1.11451 | 0.00000 | -9.34 | 18234.72 |
7005 | 2009.05.28 16:40 | buy | 3503 | 0.10 | 1.11351 | 1.11247 | 0.00000 | ||
7006 | 2009.05.28 16:46 | s/l | 3503 | 0.10 | 1.11247 | 1.11247 | 0.00000 | -9.36 | 18225.36 |
7007 | 2009.05.28 16:46 | buy | 3504 | 0.10 | 1.11146 | 1.11042 | 0.00000 | ||
7008 | 2009.05.28 17:02 | close | 3504 | 0.10 | 1.11352 | 1.11042 | 0.00000 | 18.50 | 18243.86 |
7009 | 2009.05.28 17:15 | buy | 3505 | 0.10 | 1.11233 | 1.11129 | 0.00000 | ||
7010 | 2009.05.28 17:20 | s/l | 3505 | 0.10 | 1.11129 | 1.11129 | 0.00000 | -9.37 | 18234.49 |
7011 | 2009.05.28 17:20 | buy | 3506 | 0.10 | 1.11117 | 1.11013 | 0.00000 | ||
7012 | 2009.05.28 18:10 | close | 3506 | 0.10 | 1.11338 | 1.11013 | 0.00000 | 19.85 | 18254.34 |
7013 | 2009.05.28 18:15 | sell | 3507 | 0.10 | 1.11456 | 1.11560 | 0.00000 | ||
7014 | 2009.05.28 18:20 | s/l | 3507 | 0.10 | 1.11560 | 1.11560 | 0.00000 | -9.32 | 18245.02 |
7015 | 2009.05.28 18:20 | sell | 3508 | 0.10 | 1.11573 | 1.11677 | 0.00000 | ||
7016 | 2009.05.28 18:40 | s/l | 3508 | 0.10 | 1.11677 | 1.11677 | 0.00000 | -9.31 | 18235.71 |
7017 | 2009.05.28 18:40 | sell | 3509 | 0.10 | 1.11623 | 1.11727 | 0.00000 | ||
7018 | 2009.05.28 18:45 | s/l | 3509 | 0.10 | 1.11727 | 1.11727 | 0.00000 | -9.30 | 18226.41 |
7019 | 2009.05.28 18:45 | sell | 3510 | 0.10 | 1.11717 | 1.11821 | 0.00000 | ||
7020 | 2009.05.28 18:50 | s/l | 3510 | 0.10 | 1.11821 | 1.11821 | 0.00000 | -9.30 | 18217.11 |
7021 | 2009.05.28 18:50 | sell | 3511 | 0.10 | 1.11811 | 1.11915 | 0.00000 | ||
7022 | 2009.05.28 19:10 | close | 3511 | 0.10 | 1.11582 | 1.11915 | 0.00000 | 20.52 | 18237.63 |
7023 | 2009.05.28 19:15 | buy | 3512 | 0.10 | 1.11437 | 1.11333 | 0.00000 | ||
7024 | 2009.05.28 19:20 | s/l | 3512 | 0.10 | 1.11333 | 1.11333 | 0.00000 | -9.35 | 18228.28 |
7025 | 2009.05.28 19:20 | buy | 3513 | 0.10 | 1.11243 | 1.11139 | 0.00000 | ||
7026 | 2009.05.28 19:45 | close | 3513 | 0.10 | 1.11554 | 1.11139 | 0.00000 | 27.88 | 18256.16 |
7027 | 2009.05.28 20:20 | buy | 3514 | 0.10 | 1.11377 | 1.11273 | 0.00000 | ||
7028 | 2009.05.28 20:50 | s/l | 3514 | 0.10 | 1.11273 | 1.11273 | 0.00000 | -9.35 | 18246.81 |
7029 | 2009.05.28 20:50 | buy | 3515 | 0.10 | 1.11324 | 1.11220 | 0.00000 | ||
7030 | 2009.05.28 21:50 | close | 3515 | 0.10 | 1.11595 | 1.11220 | 0.00000 | 24.28 | 18271.09 |
7031 | 2009.05.29 03:50 | buy | 3516 | 0.10 | 1.11232 | 1.11128 | 0.00000 | ||
7032 | 2009.05.29 03:59 | s/l | 3516 | 0.10 | 1.11128 | 1.11128 | 0.00000 | -9.36 | 18261.73 |
7033 | 2009.05.29 03:59 | buy | 3517 | 0.10 | 1.11177 | 1.11073 | 0.00000 | ||
7034 | 2009.05.29 06:26 | s/l | 3517 | 0.10 | 1.11073 | 1.11073 | 0.00000 | -9.36 | 18252.37 |
7035 | 2009.05.29 07:20 | sell | 3518 | 0.10 | 1.11266 | 1.11370 | 0.00000 | ||
7036 | 2009.05.29 07:32 | close | 3518 | 0.10 | 1.11075 | 1.11370 | 0.00000 | 17.20 | 18269.57 |
7037 | 2009.05.29 07:50 | buy | 3519 | 0.10 | 1.10830 | 1.10726 | 0.00000 | ||
7038 | 2009.05.29 08:20 | s/l | 3519 | 0.10 | 1.10726 | 1.10726 | 0.00000 | -9.40 | 18260.17 |
7039 | 2009.05.29 08:20 | buy | 3520 | 0.10 | 1.10699 | 1.10595 | 0.00000 | ||
7040 | 2009.05.29 08:50 | s/l | 3520 | 0.10 | 1.10595 | 1.10595 | 0.00000 | -9.41 | 18250.76 |
7041 | 2009.05.29 08:50 | buy | 3521 | 0.10 | 1.10583 | 1.10479 | 0.00000 | ||
7042 | 2009.05.29 09:20 | s/l | 3521 | 0.10 | 1.10479 | 1.10479 | 0.00000 | -9.42 | 18241.34 |
7043 | 2009.05.29 09:20 | buy | 3522 | 0.10 | 1.10447 | 1.10343 | 0.00000 | ||
7044 | 2009.05.29 09:37 | s/l | 3522 | 0.10 | 1.10343 | 1.10343 | 0.00000 | -9.43 | 18231.91 |
7045 | 2009.05.29 09:37 | buy | 3523 | 0.10 | 1.10391 | 1.10287 | 0.00000 | ||
7046 | 2009.05.29 09:50 | close | 3523 | 0.10 | 1.10651 | 1.10287 | 0.00000 | 23.50 | 18255.41 |
7047 | 2009.05.29 10:20 | buy | 3524 | 0.10 | 1.10468 | 1.10364 | 0.00000 | ||
7048 | 2009.05.29 10:50 | s/l | 3524 | 0.10 | 1.10364 | 1.10364 | 0.00000 | -9.43 | 18245.98 |
7049 | 2009.05.29 10:50 | buy | 3525 | 0.10 | 1.10359 | 1.10255 | 0.00000 | ||
7050 | 2009.05.29 11:02 | s/l | 3525 | 0.10 | 1.10255 | 1.10255 | 0.00000 | -9.44 | 18236.54 |
7051 | 2009.05.29 11:50 | buy | 3526 | 0.10 | 1.10190 | 1.10086 | 0.00000 | ||
7052 | 2009.05.29 12:50 | s/l | 3526 | 0.10 | 1.10086 | 1.10086 | 0.00000 | -9.45 | 18227.09 |
7053 | 2009.05.29 12:50 | buy | 3527 | 0.10 | 1.10096 | 1.09992 | 0.00000 | ||
7054 | 2009.05.29 13:15 | s/l | 3527 | 0.10 | 1.09992 | 1.09992 | 0.00000 | -9.45 | 18217.64 |
7055 | 2009.05.29 13:33 | buy | 3528 | 0.10 | 1.09910 | 1.09806 | 0.00000 | ||
7056 | 2009.05.29 13:59 | close | 3528 | 0.10 | 1.10168 | 1.09806 | 0.00000 | 23.42 | 18241.06 |
7057 | 2009.05.29 14:20 | buy | 3529 | 0.10 | 1.09924 | 1.09820 | 0.00000 | ||
7058 | 2009.05.29 14:45 | s/l | 3529 | 0.10 | 1.09820 | 1.09820 | 0.00000 | -9.47 | 18231.59 |
7059 | 2009.05.29 14:45 | buy | 3530 | 0.10 | 1.09858 | 1.09754 | 0.00000 | ||
7060 | 2009.05.29 14:50 | s/l | 3530 | 0.10 | 1.09754 | 1.09754 | 0.00000 | -9.49 | 18222.10 |
7061 | 2009.05.29 14:50 | buy | 3531 | 0.10 | 1.09697 | 1.09593 | 0.00000 | ||
7062 | 2009.05.29 15:03 | s/l | 3531 | 0.10 | 1.09593 | 1.09593 | 0.00000 | -9.49 | 18212.61 |
7063 | 2009.05.29 15:03 | buy | 3532 | 0.10 | 1.09565 | 1.09461 | 0.00000 | ||
7064 | 2009.05.29 15:30 | close | 3532 | 0.10 | 1.09781 | 1.09461 | 0.00000 | 19.68 | 18232.29 |
7065 | 2009.05.29 15:37 | buy | 3533 | 0.10 | 1.09768 | 1.09664 | 0.00000 | ||
7066 | 2009.05.29 15:50 | close | 3533 | 0.10 | 1.10064 | 1.09664 | 0.00000 | 26.89 | 18259.18 |
7067 | 2009.05.29 15:52 | sell | 3534 | 0.10 | 1.10000 | 1.10104 | 0.00000 | ||
7068 | 2009.05.29 16:10 | close | 3534 | 0.10 | 1.09726 | 1.10104 | 0.00000 | 24.97 | 18284.15 |
7069 | 2009.05.29 16:15 | buy | 3535 | 0.10 | 1.09600 | 1.09496 | 0.00000 | ||
7070 | 2009.05.29 16:20 | s/l | 3535 | 0.10 | 1.09496 | 1.09496 | 0.00000 | -9.51 | 18274.64 |
7071 | 2009.05.29 16:20 | buy | 3536 | 0.10 | 1.09432 | 1.09328 | 0.00000 | ||
7072 | 2009.05.29 16:40 | close | 3536 | 0.10 | 1.09705 | 1.09328 | 0.00000 | 24.88 | 18299.52 |
7073 | 2009.05.29 16:59 | buy | 3537 | 0.10 | 1.09607 | 1.09503 | 0.00000 | ||
7074 | 2009.05.29 17:07 | s/l | 3537 | 0.10 | 1.09503 | 1.09503 | 0.00000 | -9.50 | 18290.02 |
7075 | 2009.05.29 18:15 | buy | 3538 | 0.10 | 1.09305 | 1.09201 | 0.00000 | ||
7076 | 2009.05.29 18:20 | s/l | 3538 | 0.10 | 1.09201 | 1.09201 | 0.00000 | -9.53 | 18280.49 |
7077 | 2009.05.29 18:20 | buy | 3539 | 0.10 | 1.09099 | 1.08995 | 0.00000 | ||
7078 | 2009.05.29 18:50 | close | 3539 | 0.10 | 1.09340 | 1.08995 | 0.00000 | 22.04 | 18302.53 |
7079 | 2009.05.29 18:52 | buy | 3540 | 0.10 | 1.09351 | 1.09247 | 0.00000 | ||
7080 | 2009.05.29 18:59 | s/l | 3540 | 0.10 | 1.09247 | 1.09247 | 0.00000 | -9.52 | 18293.01 |
7081 | 2009.05.29 18:59 | buy | 3541 | 0.10 | 1.09274 | 1.09170 | 0.00000 | ||
7082 | 2009.05.29 19:02 | s/l | 3541 | 0.10 | 1.09170 | 1.09170 | 0.00000 | -9.54 | 18283.47 |
7083 | 2009.05.29 19:02 | buy | 3542 | 0.10 | 1.09038 | 1.08934 | 0.00000 | ||
7084 | 2009.05.29 19:20 | close | 3542 | 0.10 | 1.09254 | 1.08934 | 0.00000 | 19.77 | 18303.24 |
7085 | 2009.05.29 20:20 | buy | 3543 | 0.10 | 1.09088 | 1.08984 | 0.00000 | ||
7086 | 2009.05.29 20:45 | close | 3543 | 0.10 | 1.09384 | 1.08984 | 0.00000 | 27.06 | 18330.30 |
7087 | 2009.05.29 21:50 | buy | 3544 | 0.10 | 1.09094 | 1.08990 | 0.00000 | ||
7088 | 2009.05.29 22:20 | s/l | 3544 | 0.10 | 1.08990 | 1.08990 | 0.00000 | -9.55 | 18320.75 |
7089 | 2009.05.29 22:20 | buy | 3545 | 0.10 | 1.08981 | 1.08877 | 0.00000 | ||
7090 | 2009.06.01 00:32 | close | 3545 | 0.10 | 1.09150 | 1.08877 | 0.00000 | 15.43 | 18336.18 |
7091 | 2009.06.01 03:15 | buy | 3546 | 0.10 | 1.08959 | 1.08855 | 0.00000 | ||
7092 | 2009.06.01 03:20 | s/l | 3546 | 0.10 | 1.08855 | 1.08855 | 0.00000 | -9.57 | 18326.61 |
7093 | 2009.06.01 03:20 | buy | 3547 | 0.10 | 1.08759 | 1.08655 | 0.00000 | ||
7094 | 2009.06.01 05:37 | s/l | 3547 | 0.10 | 1.08655 | 1.08655 | 0.00000 | -9.57 | 18317.04 |
7095 | 2009.06.01 08:40 | buy | 3548 | 0.10 | 1.08649 | 1.08545 | 0.00000 | ||
7096 | 2009.06.01 08:45 | s/l | 3548 | 0.10 | 1.08545 | 1.08545 | 0.00000 | -9.59 | 18307.45 |
7097 | 2009.06.01 08:45 | buy | 3549 | 0.10 | 1.08556 | 1.08452 | 0.00000 | ||
7098 | 2009.06.01 08:50 | s/l | 3549 | 0.10 | 1.08452 | 1.08452 | 0.00000 | -9.59 | 18297.86 |
7099 | 2009.06.01 08:50 | buy | 3550 | 0.10 | 1.08432 | 1.08328 | 0.00000 | ||
7100 | 2009.06.01 09:20 | s/l | 3550 | 0.10 | 1.08328 | 1.08328 | 0.00000 | -9.61 | 18288.25 |
7101 | 2009.06.01 09:20 | buy | 3551 | 0.10 | 1.08299 | 1.08195 | 0.00000 | ||
7102 | 2009.06.01 09:50 | s/l | 3551 | 0.10 | 1.08195 | 1.08195 | 0.00000 | -9.62 | 18278.63 |
7103 | 2009.06.01 09:50 | buy | 3552 | 0.10 | 1.08215 | 1.08111 | 0.00000 | ||
7104 | 2009.06.01 10:10 | s/l | 3552 | 0.10 | 1.08111 | 1.08111 | 0.00000 | -9.62 | 18269.01 |
7105 | 2009.06.01 10:10 | buy | 3553 | 0.10 | 1.08143 | 1.08039 | 0.00000 | ||
7106 | 2009.06.01 10:15 | s/l | 3553 | 0.10 | 1.08039 | 1.08039 | 0.00000 | -9.63 | 18259.38 |
7107 | 2009.06.01 10:15 | buy | 3554 | 0.10 | 1.08033 | 1.07929 | 0.00000 | ||
7108 | 2009.06.01 10:20 | s/l | 3554 | 0.10 | 1.07929 | 1.07929 | 0.00000 | -9.65 | 18249.73 |
7109 | 2009.06.01 10:20 | buy | 3555 | 0.10 | 1.07887 | 1.07783 | 0.00000 | ||
7110 | 2009.06.01 10:50 | close | 3555 | 0.10 | 1.08070 | 1.07783 | 0.00000 | 16.93 | 18266.66 |
7111 | 2009.06.01 10:52 | buy | 3556 | 0.10 | 1.08097 | 1.07993 | 0.00000 | ||
7112 | 2009.06.01 11:20 | s/l | 3556 | 0.10 | 1.07993 | 1.07993 | 0.00000 | -9.63 | 18257.03 |
7113 | 2009.06.01 13:50 | sell | 3557 | 0.10 | 1.08452 | 1.08556 | 0.00000 | ||
7114 | 2009.06.01 14:10 | close | 3557 | 0.10 | 1.08213 | 1.08556 | 0.00000 | 22.09 | 18279.12 |
7115 | 2009.06.01 14:13 | buy | 3558 | 0.10 | 1.08250 | 1.08146 | 0.00000 | ||
7116 | 2009.06.01 14:16 | s/l | 3558 | 0.10 | 1.08146 | 1.08146 | 0.00000 | -9.63 | 18269.49 |
7117 | 2009.06.01 14:16 | buy | 3559 | 0.10 | 1.08067 | 1.07963 | 0.00000 | ||
7118 | 2009.06.01 14:26 | close | 3559 | 0.10 | 1.08270 | 1.07963 | 0.00000 | 18.75 | 18288.24 |
7119 | 2009.06.01 14:40 | buy | 3560 | 0.10 | 1.08246 | 1.08142 | 0.00000 | ||
7120 | 2009.06.01 14:45 | s/l | 3560 | 0.10 | 1.08142 | 1.08142 | 0.00000 | -9.62 | 18278.62 |
7121 | 2009.06.01 14:45 | buy | 3561 | 0.10 | 1.08146 | 1.08042 | 0.00000 | ||
7122 | 2009.06.01 14:50 | s/l | 3561 | 0.10 | 1.08042 | 1.08042 | 0.00000 | -9.63 | 18268.99 |
7123 | 2009.06.01 14:50 | buy | 3562 | 0.10 | 1.08013 | 1.07909 | 0.00000 | ||
7124 | 2009.06.01 14:59 | close | 3562 | 0.10 | 1.08203 | 1.07909 | 0.00000 | 17.56 | 18286.55 |
7125 | 2009.06.01 15:07 | buy | 3563 | 0.10 | 1.08154 | 1.08050 | 0.00000 | ||
7126 | 2009.06.01 15:10 | close | 3563 | 0.10 | 1.08336 | 1.08050 | 0.00000 | 16.80 | 18303.35 |
7127 | 2009.06.01 15:15 | sell | 3564 | 0.10 | 1.08478 | 1.08582 | 0.00000 | ||
7128 | 2009.06.01 15:20 | s/l | 3564 | 0.10 | 1.08582 | 1.08582 | 0.00000 | -9.57 | 18293.78 |
7129 | 2009.06.01 15:20 | sell | 3565 | 0.10 | 1.08620 | 1.08724 | 0.00000 | ||
7130 | 2009.06.01 15:27 | close | 3565 | 0.10 | 1.08426 | 1.08724 | 0.00000 | 17.89 | 18311.67 |
7131 | 2009.06.01 15:40 | sell | 3566 | 0.10 | 1.08480 | 1.08584 | 0.00000 | ||
7132 | 2009.06.01 15:45 | s/l | 3566 | 0.10 | 1.08584 | 1.08584 | 0.00000 | -9.58 | 18302.09 |
7133 | 2009.06.01 15:45 | sell | 3567 | 0.10 | 1.08576 | 1.08680 | 0.00000 | ||
7134 | 2009.06.01 15:50 | s/l | 3567 | 0.10 | 1.08680 | 1.08680 | 0.00000 | -9.57 | 18292.52 |
7135 | 2009.06.01 15:50 | sell | 3568 | 0.10 | 1.08672 | 1.08776 | 0.00000 | ||
7136 | 2009.06.01 16:02 | close | 3568 | 0.10 | 1.08252 | 1.08776 | 0.00000 | 38.80 | 18331.32 |
7137 | 2009.06.01 16:05 | buy | 3569 | 0.10 | 1.08296 | 1.08192 | 0.00000 | ||
7138 | 2009.06.01 16:07 | s/l | 3569 | 0.10 | 1.08192 | 1.08192 | 0.00000 | -9.62 | 18321.70 |
7139 | 2009.06.01 16:07 | buy | 3570 | 0.10 | 1.08209 | 1.08105 | 0.00000 | ||
7140 | 2009.06.01 16:15 | close | 3570 | 0.10 | 1.08503 | 1.08105 | 0.00000 | 27.10 | 18348.80 |
7141 | 2009.06.01 16:20 | sell | 3571 | 0.10 | 1.08633 | 1.08737 | 0.00000 | ||
7142 | 2009.06.01 16:45 | close | 3571 | 0.10 | 1.08412 | 1.08737 | 0.00000 | 20.39 | 18369.19 |
7143 | 2009.06.01 16:50 | buy | 3572 | 0.10 | 1.08280 | 1.08176 | 0.00000 | ||
7144 | 2009.06.01 16:59 | close | 3572 | 0.10 | 1.08468 | 1.08176 | 0.00000 | 17.33 | 18386.52 |
7145 | 2009.06.01 17:15 | sell | 3573 | 0.10 | 1.08770 | 1.08874 | 0.00000 | ||
7146 | 2009.06.01 17:20 | s/l | 3573 | 0.10 | 1.08874 | 1.08874 | 0.00000 | -9.55 | 18376.97 |
7147 | 2009.06.01 17:20 | sell | 3574 | 0.10 | 1.08888 | 1.08992 | 0.00000 | ||
7148 | 2009.06.01 17:50 | close | 3574 | 0.10 | 1.08625 | 1.08992 | 0.00000 | 24.21 | 18401.18 |
7149 | 2009.06.01 17:59 | sell | 3575 | 0.10 | 1.08706 | 1.08810 | 0.00000 | ||
7150 | 2009.06.01 18:02 | s/l | 3575 | 0.10 | 1.08810 | 1.08810 | 0.00000 | -9.56 | 18391.62 |
7151 | 2009.06.01 19:45 | buy | 3576 | 0.10 | 1.08573 | 1.08469 | 0.00000 | ||
7152 | 2009.06.01 19:50 | s/l | 3576 | 0.10 | 1.08469 | 1.08469 | 0.00000 | -9.59 | 18382.03 |
7153 | 2009.06.01 19:50 | buy | 3577 | 0.10 | 1.08469 | 1.08365 | 0.00000 | ||
7154 | 2009.06.01 20:20 | close | 3577 | 0.10 | 1.08749 | 1.08365 | 0.00000 | 25.75 | 18407.78 |
7155 | 2009.06.01 20:22 | sell | 3578 | 0.10 | 1.08688 | 1.08792 | 0.00000 | ||
7156 | 2009.06.01 20:32 | s/l | 3578 | 0.10 | 1.08792 | 1.08792 | 0.00000 | -9.56 | 18398.22 |
7157 | 2009.06.01 20:32 | sell | 3579 | 0.10 | 1.08738 | 1.08842 | 0.00000 | ||
7158 | 2009.06.01 20:40 | s/l | 3579 | 0.10 | 1.08842 | 1.08842 | 0.00000 | -9.55 | 18388.67 |
7159 | 2009.06.01 20:40 | sell | 3580 | 0.10 | 1.08816 | 1.08920 | 0.00000 | ||
7160 | 2009.06.01 20:45 | s/l | 3580 | 0.10 | 1.08920 | 1.08920 | 0.00000 | -9.54 | 18379.13 |
7161 | 2009.06.01 20:45 | sell | 3581 | 0.10 | 1.08875 | 1.08979 | 0.00000 | ||
7162 | 2009.06.01 20:50 | s/l | 3581 | 0.10 | 1.08979 | 1.08979 | 0.00000 | -9.54 | 18369.59 |
7163 | 2009.06.01 20:50 | sell | 3582 | 0.10 | 1.08934 | 1.09038 | 0.00000 | ||
7164 | 2009.06.01 21:03 | s/l | 3582 | 0.10 | 1.09038 | 1.09038 | 0.00000 | -9.53 | 18360.06 |
7165 | 2009.06.01 21:03 | sell | 3583 | 0.10 | 1.09042 | 1.09146 | 0.00000 | ||
7166 | 2009.06.01 21:10 | s/l | 3583 | 0.10 | 1.09146 | 1.09146 | 0.00000 | -9.53 | 18350.53 |
7167 | 2009.06.01 21:10 | sell | 3584 | 0.10 | 1.09130 | 1.09234 | 0.00000 | ||
7168 | 2009.06.01 21:16 | s/l | 3584 | 0.10 | 1.09234 | 1.09234 | 0.00000 | -9.52 | 18341.01 |
7169 | 2009.06.01 21:16 | sell | 3585 | 0.10 | 1.09218 | 1.09322 | 0.00000 | ||
7170 | 2009.06.01 21:32 | close | 3585 | 0.10 | 1.09009 | 1.09322 | 0.00000 | 19.17 | 18360.18 |
7171 | 2009.06.01 21:35 | sell | 3586 | 0.10 | 1.08983 | 1.09087 | 0.00000 | ||
7172 | 2009.06.01 21:40 | s/l | 3586 | 0.10 | 1.09087 | 1.09087 | 0.00000 | -9.53 | 18350.65 |
7173 | 2009.06.01 21:40 | sell | 3587 | 0.10 | 1.09067 | 1.09171 | 0.00000 | ||
7174 | 2009.06.01 21:45 | s/l | 3587 | 0.10 | 1.09171 | 1.09171 | 0.00000 | -9.53 | 18341.12 |
7175 | 2009.06.01 21:45 | sell | 3588 | 0.10 | 1.09151 | 1.09255 | 0.00000 | ||
7176 | 2009.06.01 21:50 | s/l | 3588 | 0.10 | 1.09255 | 1.09255 | 0.00000 | -9.52 | 18331.60 |
7177 | 2009.06.01 21:50 | sell | 3589 | 0.10 | 1.09235 | 1.09339 | 0.00000 | ||
7178 | 2009.06.01 22:10 | s/l | 3589 | 0.10 | 1.09339 | 1.09339 | 0.00000 | -9.51 | 18322.09 |
7179 | 2009.06.01 22:10 | sell | 3590 | 0.10 | 1.09349 | 1.09453 | 0.00000 | ||
7180 | 2009.06.01 22:16 | s/l | 3590 | 0.10 | 1.09453 | 1.09453 | 0.00000 | -9.49 | 18312.60 |
7181 | 2009.06.01 22:16 | sell | 3591 | 0.10 | 1.09450 | 1.09554 | 0.00000 | ||
7182 | 2009.06.01 22:50 | close | 3591 | 0.10 | 1.09205 | 1.09554 | 0.00000 | 22.43 | 18335.03 |
7183 | 2009.06.01 22:52 | sell | 3592 | 0.10 | 1.09199 | 1.09303 | 0.00000 | ||
7184 | 2009.06.01 22:59 | s/l | 3592 | 0.10 | 1.09303 | 1.09303 | 0.00000 | -9.50 | 18325.53 |
7185 | 2009.06.01 22:59 | sell | 3593 | 0.10 | 1.09368 | 1.09472 | 0.00000 | ||
7186 | 2009.06.01 23:15 | close | 3593 | 0.10 | 1.09158 | 1.09472 | 0.00000 | 19.24 | 18344.77 |
7187 | 2009.06.01 23:20 | buy | 3594 | 0.10 | 1.09004 | 1.08900 | 0.00000 | ||
7188 | 2009.06.01 23:45 | close | 3594 | 0.10 | 1.09204 | 1.08900 | 0.00000 | 18.31 | 18363.08 |
7189 | 2009.06.02 02:15 | sell | 3595 | 0.10 | 1.09195 | 1.09299 | 0.00000 | ||
7190 | 2009.06.02 02:20 | s/l | 3595 | 0.10 | 1.09299 | 1.09299 | 0.00000 | -9.51 | 18353.57 |
7191 | 2009.06.02 02:20 | sell | 3596 | 0.10 | 1.09293 | 1.09397 | 0.00000 | ||
7192 | 2009.06.02 02:45 | s/l | 3596 | 0.10 | 1.09397 | 1.09397 | 0.00000 | -9.50 | 18344.07 |
7193 | 2009.06.02 02:45 | sell | 3597 | 0.10 | 1.09369 | 1.09473 | 0.00000 | ||
7194 | 2009.06.02 02:50 | s/l | 3597 | 0.10 | 1.09473 | 1.09473 | 0.00000 | -9.50 | 18334.57 |
7195 | 2009.06.02 02:50 | sell | 3598 | 0.10 | 1.09425 | 1.09529 | 0.00000 | ||
7196 | 2009.06.02 03:20 | close | 3598 | 0.10 | 1.09226 | 1.09529 | 0.00000 | 18.22 | 18352.79 |
7197 | 2009.06.02 07:50 | sell | 3599 | 0.10 | 1.09332 | 1.09436 | 0.00000 | ||
7198 | 2009.06.02 08:20 | s/l | 3599 | 0.10 | 1.09436 | 1.09436 | 0.00000 | -9.50 | 18343.29 |
7199 | 2009.06.02 08:33 | sell | 3600 | 0.10 | 1.09516 | 1.09620 | 0.00000 | ||
7200 | 2009.06.02 08:40 | s/l | 3600 | 0.10 | 1.09620 | 1.09620 | 0.00000 | -9.49 | 18333.80 |
7201 | 2009.06.02 08:40 | sell | 3601 | 0.10 | 1.09583 | 1.09687 | 0.00000 | ||
7202 | 2009.06.02 08:46 | s/l | 3601 | 0.10 | 1.09687 | 1.09687 | 0.00000 | -9.48 | 18324.32 |
7203 | 2009.06.02 08:46 | sell | 3602 | 0.10 | 1.09650 | 1.09754 | 0.00000 | ||
7204 | 2009.06.02 09:37 | s/l | 3602 | 0.10 | 1.09754 | 1.09754 | 0.00000 | -9.48 | 18314.84 |
7205 | 2009.06.02 09:37 | sell | 3603 | 0.10 | 1.09721 | 1.09825 | 0.00000 | ||
7206 | 2009.06.02 09:45 | close | 3603 | 0.10 | 1.09506 | 1.09825 | 0.00000 | 19.63 | 18334.47 |
7207 | 2009.06.02 09:50 | buy | 3604 | 0.10 | 1.09353 | 1.09249 | 0.00000 | ||
7208 | 2009.06.02 10:02 | s/l | 3604 | 0.10 | 1.09249 | 1.09249 | 0.00000 | -9.52 | 18324.95 |
7209 | 2009.06.02 10:20 | sell | 3605 | 0.10 | 1.09601 | 1.09705 | 0.00000 | ||
7210 | 2009.06.02 10:37 | close | 3605 | 0.10 | 1.09434 | 1.09705 | 0.00000 | 15.26 | 18340.21 |
7211 | 2009.06.02 10:45 | sell | 3606 | 0.10 | 1.09580 | 1.09684 | 0.00000 | ||
7212 | 2009.06.02 10:50 | s/l | 3606 | 0.10 | 1.09684 | 1.09684 | 0.00000 | -9.48 | 18330.73 |
7213 | 2009.06.02 10:50 | sell | 3607 | 0.10 | 1.09655 | 1.09759 | 0.00000 | ||
7214 | 2009.06.02 11:20 | close | 3607 | 0.10 | 1.09407 | 1.09759 | 0.00000 | 22.67 | 18353.40 |
7215 | 2009.06.02 11:25 | buy | 3608 | 0.10 | 1.09432 | 1.09328 | 0.00000 | ||
7216 | 2009.06.02 11:40 | s/l | 3608 | 0.10 | 1.09328 | 1.09328 | 0.00000 | -9.51 | 18343.89 |
7217 | 2009.06.02 11:40 | buy | 3609 | 0.10 | 1.09325 | 1.09221 | 0.00000 | ||
7218 | 2009.06.02 11:45 | s/l | 3609 | 0.10 | 1.09221 | 1.09221 | 0.00000 | -9.52 | 18334.37 |
7219 | 2009.06.02 11:45 | buy | 3610 | 0.10 | 1.09192 | 1.09088 | 0.00000 | ||
7220 | 2009.06.02 11:50 | s/l | 3610 | 0.10 | 1.09088 | 1.09088 | 0.00000 | -9.54 | 18324.83 |
7221 | 2009.06.02 11:50 | buy | 3611 | 0.10 | 1.09014 | 1.08910 | 0.00000 | ||
7222 | 2009.06.02 12:15 | s/l | 3611 | 0.10 | 1.08910 | 1.08910 | 0.00000 | -9.55 | 18315.28 |
7223 | 2009.06.02 12:15 | buy | 3612 | 0.10 | 1.08861 | 1.08757 | 0.00000 | ||
7224 | 2009.06.02 12:20 | s/l | 3612 | 0.10 | 1.08757 | 1.08757 | 0.00000 | -9.57 | 18305.71 |
7225 | 2009.06.02 12:20 | buy | 3613 | 0.10 | 1.08714 | 1.08610 | 0.00000 | ||
7226 | 2009.06.02 12:45 | s/l | 3613 | 0.10 | 1.08610 | 1.08610 | 0.00000 | -9.59 | 18296.12 |
7227 | 2009.06.02 12:45 | buy | 3614 | 0.10 | 1.08574 | 1.08470 | 0.00000 | ||
7228 | 2009.06.02 12:50 | s/l | 3614 | 0.10 | 1.08470 | 1.08470 | 0.00000 | -9.59 | 18286.53 |
7229 | 2009.06.02 12:50 | buy | 3615 | 0.10 | 1.08420 | 1.08316 | 0.00000 | ||
7230 | 2009.06.02 13:20 | close | 3615 | 0.10 | 1.08695 | 1.08316 | 0.00000 | 25.30 | 18311.83 |
7231 | 2009.06.02 13:22 | sell | 3616 | 0.10 | 1.08634 | 1.08738 | 0.00000 | ||
7232 | 2009.06.02 13:40 | close | 3616 | 0.10 | 1.08460 | 1.08738 | 0.00000 | 16.04 | 18327.87 |
7233 | 2009.06.02 13:45 | buy | 3617 | 0.10 | 1.08284 | 1.08180 | 0.00000 | ||
7234 | 2009.06.02 13:50 | s/l | 3617 | 0.10 | 1.08180 | 1.08180 | 0.00000 | -9.63 | 18318.24 |
7235 | 2009.06.02 13:50 | buy | 3618 | 0.10 | 1.08049 | 1.07945 | 0.00000 | ||
7236 | 2009.06.02 13:57 | close | 3618 | 0.10 | 1.08230 | 1.07945 | 0.00000 | 16.72 | 18334.96 |
7237 | 2009.06.02 13:59 | buy | 3619 | 0.10 | 1.08176 | 1.08072 | 0.00000 | ||
7238 | 2009.06.02 14:15 | close | 3619 | 0.10 | 1.08463 | 1.08072 | 0.00000 | 26.46 | 18361.42 |
7239 | 2009.06.02 14:17 | sell | 3620 | 0.10 | 1.08416 | 1.08520 | 0.00000 | ||
7240 | 2009.06.02 14:20 | s/l | 3620 | 0.10 | 1.08520 | 1.08520 | 0.00000 | -9.57 | 18351.85 |
7241 | 2009.06.02 14:20 | sell | 3621 | 0.10 | 1.08605 | 1.08709 | 0.00000 | ||
7242 | 2009.06.02 14:50 | close | 3621 | 0.10 | 1.08292 | 1.08709 | 0.00000 | 28.90 | 18380.75 |
7243 | 2009.06.02 14:52 | buy | 3622 | 0.10 | 1.08350 | 1.08246 | 0.00000 | ||
7244 | 2009.06.02 15:15 | close | 3622 | 0.10 | 1.08546 | 1.08246 | 0.00000 | 18.06 | 18398.81 |
7245 | 2009.06.02 15:17 | sell | 3623 | 0.10 | 1.08513 | 1.08617 | 0.00000 | ||
7246 | 2009.06.02 15:20 | s/l | 3623 | 0.10 | 1.08617 | 1.08617 | 0.00000 | -9.56 | 18389.25 |
7247 | 2009.06.02 15:20 | sell | 3624 | 0.10 | 1.08646 | 1.08750 | 0.00000 | ||
7248 | 2009.06.02 15:32 | s/l | 3624 | 0.10 | 1.08750 | 1.08750 | 0.00000 | -9.56 | 18379.69 |
7249 | 2009.06.02 15:32 | sell | 3625 | 0.10 | 1.08728 | 1.08832 | 0.00000 | ||
7250 | 2009.06.02 15:45 | close | 3625 | 0.10 | 1.08494 | 1.08832 | 0.00000 | 21.57 | 18401.26 |
7251 | 2009.06.02 15:47 | buy | 3626 | 0.10 | 1.08542 | 1.08438 | 0.00000 | ||
7252 | 2009.06.02 15:50 | s/l | 3626 | 0.10 | 1.08438 | 1.08438 | 0.00000 | -9.61 | 18391.65 |
7253 | 2009.06.02 15:52 | buy | 3627 | 0.10 | 1.08398 | 1.08294 | 0.00000 | ||
7254 | 2009.06.02 16:15 | s/l | 3627 | 0.10 | 1.08294 | 1.08294 | 0.00000 | -9.61 | 18382.04 |
7255 | 2009.06.02 16:20 | buy | 3628 | 0.10 | 1.08152 | 1.08048 | 0.00000 | ||
7256 | 2009.06.02 16:27 | close | 3628 | 0.10 | 1.08334 | 1.08048 | 0.00000 | 16.80 | 18398.84 |
7257 | 2009.06.02 16:33 | buy | 3629 | 0.10 | 1.08226 | 1.08122 | 0.00000 | ||
7258 | 2009.06.02 16:40 | s/l | 3629 | 0.10 | 1.08122 | 1.08122 | 0.00000 | -9.62 | 18389.22 |
7259 | 2009.06.02 16:40 | buy | 3630 | 0.10 | 1.08106 | 1.08002 | 0.00000 | ||
7260 | 2009.06.02 16:46 | s/l | 3630 | 0.10 | 1.08002 | 1.08002 | 0.00000 | -9.63 | 18379.59 |
7261 | 2009.06.02 16:46 | buy | 3631 | 0.10 | 1.07946 | 1.07842 | 0.00000 | ||
7262 | 2009.06.02 17:20 | close | 3631 | 0.10 | 1.08213 | 1.07842 | 0.00000 | 24.67 | 18404.26 |
7263 | 2009.06.02 17:45 | sell | 3632 | 0.10 | 1.08285 | 1.08389 | 0.00000 | ||
7264 | 2009.06.02 17:50 | s/l | 3632 | 0.10 | 1.08389 | 1.08389 | 0.00000 | -9.59 | 18394.67 |
7265 | 2009.06.02 17:50 | sell | 3633 | 0.10 | 1.08367 | 1.08471 | 0.00000 | ||
7266 | 2009.06.02 18:20 | close | 3633 | 0.10 | 1.08169 | 1.08471 | 0.00000 | 18.30 | 18412.97 |
7267 | 2009.06.02 19:50 | buy | 3634 | 0.10 | 1.07972 | 1.07868 | 0.00000 | ||
7268 | 2009.06.02 20:26 | close | 3634 | 0.10 | 1.08196 | 1.07868 | 0.00000 | 20.70 | 18433.67 |
7269 | 2009.06.02 20:32 | sell | 3635 | 0.10 | 1.08223 | 1.08327 | 0.00000 | ||
7270 | 2009.06.02 21:16 | close | 3635 | 0.10 | 1.07995 | 1.08327 | 0.00000 | 21.11 | 18454.78 |
7271 | 2009.06.03 01:50 | sell | 3636 | 0.10 | 1.08388 | 1.08492 | 0.00000 | ||
7272 | 2009.06.03 02:02 | s/l | 3636 | 0.10 | 1.08492 | 1.08492 | 0.00000 | -9.59 | 18445.19 |
7273 | 2009.06.03 08:15 | sell | 3637 | 0.10 | 1.08292 | 1.08396 | 0.00000 | ||
7274 | 2009.06.03 08:20 | s/l | 3637 | 0.10 | 1.08396 | 1.08396 | 0.00000 | -9.59 | 18435.60 |
7275 | 2009.06.03 08:20 | sell | 3638 | 0.10 | 1.08378 | 1.08482 | 0.00000 | ||
7276 | 2009.06.03 08:45 | close | 3638 | 0.10 | 1.08130 | 1.08482 | 0.00000 | 22.94 | 18458.54 |
7277 | 2009.06.03 10:45 | sell | 3639 | 0.10 | 1.08504 | 1.08608 | 0.00000 | ||
7278 | 2009.06.03 10:50 | s/l | 3639 | 0.10 | 1.08608 | 1.08608 | 0.00000 | -9.57 | 18448.97 |
7279 | 2009.06.03 10:50 | sell | 3640 | 0.10 | 1.08677 | 1.08781 | 0.00000 | ||
7280 | 2009.06.03 10:57 | close | 3640 | 0.10 | 1.08501 | 1.08781 | 0.00000 | 16.22 | 18465.19 |
7281 | 2009.06.03 10:59 | sell | 3641 | 0.10 | 1.08530 | 1.08634 | 0.00000 | ||
7282 | 2009.06.03 11:10 | s/l | 3641 | 0.10 | 1.08634 | 1.08634 | 0.00000 | -9.57 | 18455.62 |
7283 | 2009.06.03 11:15 | sell | 3642 | 0.10 | 1.08706 | 1.08810 | 0.00000 | ||
7284 | 2009.06.03 11:20 | s/l | 3642 | 0.10 | 1.08810 | 1.08810 | 0.00000 | -9.55 | 18446.07 |
7285 | 2009.06.03 11:20 | sell | 3643 | 0.10 | 1.08816 | 1.08920 | 0.00000 | ||
7286 | 2009.06.03 11:32 | s/l | 3643 | 0.10 | 1.08920 | 1.08920 | 0.00000 | -9.54 | 18436.53 |
7287 | 2009.06.03 11:32 | sell | 3644 | 0.10 | 1.08880 | 1.08984 | 0.00000 | ||
7288 | 2009.06.03 12:15 | close | 3644 | 0.10 | 1.08699 | 1.08984 | 0.00000 | 16.65 | 18453.18 |
7289 | 2009.06.03 12:45 | buy | 3645 | 0.10 | 1.08557 | 1.08453 | 0.00000 | ||
7290 | 2009.06.03 12:50 | s/l | 3645 | 0.10 | 1.08453 | 1.08453 | 0.00000 | -9.59 | 18443.59 |
7291 | 2009.06.03 12:50 | buy | 3646 | 0.10 | 1.08469 | 1.08365 | 0.00000 | ||
7292 | 2009.06.03 13:10 | close | 3646 | 0.10 | 1.08754 | 1.08365 | 0.00000 | 26.21 | 18469.80 |
7293 | 2009.06.03 13:15 | sell | 3647 | 0.10 | 1.08903 | 1.09007 | 0.00000 | ||
7294 | 2009.06.03 13:20 | s/l | 3647 | 0.10 | 1.09007 | 1.09007 | 0.00000 | -9.53 | 18460.27 |
7295 | 2009.06.03 13:20 | sell | 3648 | 0.10 | 1.09051 | 1.09155 | 0.00000 | ||
7296 | 2009.06.03 13:45 | close | 3648 | 0.10 | 1.08835 | 1.09155 | 0.00000 | 19.85 | 18480.12 |
7297 | 2009.06.03 13:47 | sell | 3649 | 0.10 | 1.08826 | 1.08930 | 0.00000 | ||
7298 | 2009.06.03 14:02 | s/l | 3649 | 0.10 | 1.08930 | 1.08930 | 0.00000 | -9.54 | 18470.58 |
7299 | 2009.06.03 14:20 | buy | 3650 | 0.10 | 1.08623 | 1.08519 | 0.00000 | ||
7300 | 2009.06.03 14:35 | close | 3650 | 0.10 | 1.08831 | 1.08519 | 0.00000 | 19.11 | 18489.69 |
7301 | 2009.06.03 14:40 | sell | 3651 | 0.10 | 1.09028 | 1.09132 | 0.00000 | ||
7302 | 2009.06.03 14:45 | s/l | 3651 | 0.10 | 1.09132 | 1.09132 | 0.00000 | -9.52 | 18480.17 |
7303 | 2009.06.03 14:45 | sell | 3652 | 0.10 | 1.09226 | 1.09330 | 0.00000 | ||
7304 | 2009.06.03 14:50 | s/l | 3652 | 0.10 | 1.09330 | 1.09330 | 0.00000 | -9.50 | 18470.67 |
7305 | 2009.06.03 14:50 | sell | 3653 | 0.10 | 1.09423 | 1.09527 | 0.00000 | ||
7306 | 2009.06.03 14:57 | close | 3653 | 0.10 | 1.09214 | 1.09527 | 0.00000 | 19.14 | 18489.81 |
7307 | 2009.06.03 14:59 | sell | 3654 | 0.10 | 1.09235 | 1.09339 | 0.00000 | ||
7308 | 2009.06.03 15:15 | s/l | 3654 | 0.10 | 1.09339 | 1.09339 | 0.00000 | -9.51 | 18480.30 |
7309 | 2009.06.03 15:15 | sell | 3655 | 0.10 | 1.09315 | 1.09419 | 0.00000 | ||
7310 | 2009.06.03 15:20 | s/l | 3655 | 0.10 | 1.09419 | 1.09419 | 0.00000 | -9.50 | 18470.80 |
7311 | 2009.06.03 15:20 | sell | 3656 | 0.10 | 1.09370 | 1.09474 | 0.00000 | ||
7312 | 2009.06.03 15:32 | close | 3656 | 0.10 | 1.09208 | 1.09474 | 0.00000 | 14.83 | 18485.63 |
7313 | 2009.06.03 15:35 | sell | 3657 | 0.10 | 1.09203 | 1.09307 | 0.00000 | ||
7314 | 2009.06.03 15:40 | s/l | 3657 | 0.10 | 1.09307 | 1.09307 | 0.00000 | -9.50 | 18476.13 |
7315 | 2009.06.03 15:40 | sell | 3658 | 0.10 | 1.09350 | 1.09454 | 0.00000 | ||
7316 | 2009.06.03 15:45 | s/l | 3658 | 0.10 | 1.09454 | 1.09454 | 0.00000 | -9.50 | 18466.63 |
7317 | 2009.06.03 15:45 | sell | 3659 | 0.10 | 1.09496 | 1.09600 | 0.00000 | ||
7318 | 2009.06.03 15:50 | s/l | 3659 | 0.10 | 1.09600 | 1.09600 | 0.00000 | -9.48 | 18457.15 |
7319 | 2009.06.03 15:50 | sell | 3660 | 0.10 | 1.09643 | 1.09747 | 0.00000 | ||
7320 | 2009.06.03 16:02 | s/l | 3660 | 0.10 | 1.09747 | 1.09747 | 0.00000 | -9.47 | 18447.68 |
7321 | 2009.06.03 16:02 | sell | 3661 | 0.10 | 1.09765 | 1.09869 | 0.00000 | ||
7322 | 2009.06.03 16:15 | close | 3661 | 0.10 | 1.09581 | 1.09869 | 0.00000 | 16.79 | 18464.47 |
7323 | 2009.06.03 16:17 | sell | 3662 | 0.10 | 1.09567 | 1.09671 | 0.00000 | ||
7324 | 2009.06.03 16:40 | s/l | 3662 | 0.10 | 1.09671 | 1.09671 | 0.00000 | -9.48 | 18454.99 |
7325 | 2009.06.03 16:40 | sell | 3663 | 0.10 | 1.09665 | 1.09769 | 0.00000 | ||
7326 | 2009.06.03 16:46 | s/l | 3663 | 0.10 | 1.09769 | 1.09769 | 0.00000 | -9.47 | 18445.52 |
7327 | 2009.06.03 16:46 | sell | 3664 | 0.10 | 1.09765 | 1.09869 | 0.00000 | ||
7328 | 2009.06.03 17:07 | s/l | 3664 | 0.10 | 1.09869 | 1.09869 | 0.00000 | -9.46 | 18436.06 |
7329 | 2009.06.03 17:07 | sell | 3665 | 0.10 | 1.09824 | 1.09928 | 0.00000 | ||
7330 | 2009.06.03 17:20 | close | 3665 | 0.10 | 1.09662 | 1.09928 | 0.00000 | 14.77 | 18450.83 |
7331 | 2009.06.03 17:22 | sell | 3666 | 0.10 | 1.09647 | 1.09751 | 0.00000 | ||
7332 | 2009.06.03 17:45 | s/l | 3666 | 0.10 | 1.09751 | 1.09751 | 0.00000 | -9.47 | 18441.36 |
7333 | 2009.06.03 17:45 | sell | 3667 | 0.10 | 1.09750 | 1.09854 | 0.00000 | ||
7334 | 2009.06.03 17:50 | s/l | 3667 | 0.10 | 1.09854 | 1.09854 | 0.00000 | -9.47 | 18431.89 |
7335 | 2009.06.03 17:50 | sell | 3668 | 0.10 | 1.09820 | 1.09924 | 0.00000 | ||
7336 | 2009.06.03 18:10 | s/l | 3668 | 0.10 | 1.09924 | 1.09924 | 0.00000 | -9.45 | 18422.44 |
7337 | 2009.06.03 18:10 | sell | 3669 | 0.10 | 1.10041 | 1.10145 | 0.00000 | ||
7338 | 2009.06.03 18:15 | s/l | 3669 | 0.10 | 1.10145 | 1.10145 | 0.00000 | -9.43 | 18413.01 |
7339 | 2009.06.03 18:15 | sell | 3670 | 0.10 | 1.10233 | 1.10337 | 0.00000 | ||
7340 | 2009.06.03 18:20 | s/l | 3670 | 0.10 | 1.10337 | 1.10337 | 0.00000 | -9.42 | 18403.59 |
7341 | 2009.06.03 18:20 | sell | 3671 | 0.10 | 1.10426 | 1.10530 | 0.00000 | ||
7342 | 2009.06.03 18:27 | close | 3671 | 0.10 | 1.10223 | 1.10530 | 0.00000 | 18.42 | 18422.01 |
7343 | 2009.06.03 18:27 | sell | 3672 | 0.10 | 1.10408 | 1.10512 | 0.00000 | ||
7344 | 2009.06.03 18:45 | s/l | 3672 | 0.10 | 1.10512 | 1.10512 | 0.00000 | -9.41 | 18412.60 |
7345 | 2009.06.03 18:45 | sell | 3673 | 0.10 | 1.10483 | 1.10587 | 0.00000 | ||
7346 | 2009.06.03 18:50 | s/l | 3673 | 0.10 | 1.10587 | 1.10587 | 0.00000 | -9.40 | 18403.20 |
7347 | 2009.06.03 18:50 | sell | 3674 | 0.10 | 1.10549 | 1.10653 | 0.00000 | ||
7348 | 2009.06.03 19:15 | s/l | 3674 | 0.10 | 1.10653 | 1.10653 | 0.00000 | -9.40 | 18393.80 |
7349 | 2009.06.03 19:15 | sell | 3675 | 0.10 | 1.10606 | 1.10710 | 0.00000 | ||
7350 | 2009.06.03 19:20 | s/l | 3675 | 0.10 | 1.10710 | 1.10710 | 0.00000 | -9.39 | 18384.41 |
7351 | 2009.06.03 19:20 | sell | 3676 | 0.10 | 1.10703 | 1.10807 | 0.00000 | ||
7352 | 2009.06.03 19:32 | s/l | 3676 | 0.10 | 1.10807 | 1.10807 | 0.00000 | -9.37 | 18375.04 |
7353 | 2009.06.03 19:32 | sell | 3677 | 0.10 | 1.10852 | 1.10956 | 0.00000 | ||
7354 | 2009.06.03 19:50 | close | 3677 | 0.10 | 1.10566 | 1.10956 | 0.00000 | 25.87 | 18400.91 |
7355 | 2009.06.03 19:52 | sell | 3678 | 0.10 | 1.10580 | 1.10684 | 0.00000 | ||
7356 | 2009.06.03 19:57 | s/l | 3678 | 0.10 | 1.10684 | 1.10684 | 0.00000 | -9.39 | 18391.52 |
7357 | 2009.06.03 19:57 | sell | 3679 | 0.10 | 1.10648 | 1.10752 | 0.00000 | ||
7358 | 2009.06.03 20:15 | s/l | 3679 | 0.10 | 1.10752 | 1.10752 | 0.00000 | -9.39 | 18382.13 |
7359 | 2009.06.03 20:15 | sell | 3680 | 0.10 | 1.10755 | 1.10859 | 0.00000 | ||
7360 | 2009.06.03 20:20 | s/l | 3680 | 0.10 | 1.10859 | 1.10859 | 0.00000 | -9.37 | 18372.76 |
7361 | 2009.06.03 20:20 | sell | 3681 | 0.10 | 1.10834 | 1.10938 | 0.00000 | ||
7362 | 2009.06.03 20:45 | s/l | 3681 | 0.10 | 1.10938 | 1.10938 | 0.00000 | -9.38 | 18363.38 |
7363 | 2009.06.03 20:45 | sell | 3682 | 0.10 | 1.10918 | 1.11022 | 0.00000 | ||
7364 | 2009.06.03 20:50 | s/l | 3682 | 0.10 | 1.11022 | 1.11022 | 0.00000 | -9.37 | 18354.01 |
7365 | 2009.06.03 20:50 | sell | 3683 | 0.10 | 1.10993 | 1.11097 | 0.00000 | ||
7366 | 2009.06.03 21:15 | s/l | 3683 | 0.10 | 1.11097 | 1.11097 | 0.00000 | -9.36 | 18344.65 |
7367 | 2009.06.03 21:15 | sell | 3684 | 0.10 | 1.11057 | 1.11161 | 0.00000 | ||
7368 | 2009.06.03 21:20 | s/l | 3684 | 0.10 | 1.11161 | 1.11161 | 0.00000 | -9.35 | 18335.30 |
7369 | 2009.06.03 21:20 | sell | 3685 | 0.10 | 1.11163 | 1.11267 | 0.00000 | ||
7370 | 2009.06.03 21:45 | close | 3685 | 0.10 | 1.10965 | 1.11267 | 0.00000 | 17.84 | 18353.14 |
7371 | 2009.06.03 21:47 | sell | 3686 | 0.10 | 1.10940 | 1.11044 | 0.00000 | ||
7372 | 2009.06.03 22:40 | s/l | 3686 | 0.10 | 1.11044 | 1.11044 | 0.00000 | -9.37 | 18343.77 |
7373 | 2009.06.03 22:40 | sell | 3687 | 0.10 | 1.10998 | 1.11102 | 0.00000 | ||
7374 | 2009.06.03 22:45 | s/l | 3687 | 0.10 | 1.11102 | 1.11102 | 0.00000 | -9.36 | 18334.41 |
7375 | 2009.06.03 22:45 | sell | 3688 | 0.10 | 1.11060 | 1.11164 | 0.00000 | ||
7376 | 2009.06.03 22:50 | s/l | 3688 | 0.10 | 1.11164 | 1.11164 | 0.00000 | -9.35 | 18325.06 |
7377 | 2009.06.03 22:50 | sell | 3689 | 0.10 | 1.11121 | 1.11225 | 0.00000 | ||
7378 | 2009.06.03 23:20 | s/l | 3689 | 0.10 | 1.11225 | 1.11225 | 0.00000 | -9.35 | 18315.71 |
7379 | 2009.06.03 23:20 | sell | 3690 | 0.10 | 1.11266 | 1.11370 | 0.00000 | ||
7380 | 2009.06.03 23:40 | s/l | 3690 | 0.10 | 1.11370 | 1.11370 | 0.00000 | -9.34 | 18306.37 |
7381 | 2009.06.03 23:40 | sell | 3691 | 0.10 | 1.11316 | 1.11420 | 0.00000 | ||
7382 | 2009.06.03 23:45 | s/l | 3691 | 0.10 | 1.11420 | 1.11420 | 0.00000 | -9.33 | 18297.04 |
7383 | 2009.06.03 23:45 | sell | 3692 | 0.10 | 1.11376 | 1.11480 | 0.00000 | ||
7384 | 2009.06.03 23:50 | s/l | 3692 | 0.10 | 1.11480 | 1.11480 | 0.00000 | -9.33 | 18287.71 |
7385 | 2009.06.03 23:50 | sell | 3693 | 0.10 | 1.11436 | 1.11540 | 0.00000 | ||
7386 | 2009.06.04 00:20 | close | 3693 | 0.10 | 1.11218 | 1.11540 | 0.00000 | 19.42 | 18307.13 |
7387 | 2009.06.04 00:40 | buy | 3694 | 0.10 | 1.11199 | 1.11095 | 0.00000 | ||
7388 | 2009.06.04 00:45 | s/l | 3694 | 0.10 | 1.11095 | 1.11095 | 0.00000 | -9.36 | 18297.77 |
7389 | 2009.06.04 00:45 | buy | 3695 | 0.10 | 1.11134 | 1.11030 | 0.00000 | ||
7390 | 2009.06.04 00:50 | s/l | 3695 | 0.10 | 1.11030 | 1.11030 | 0.00000 | -9.37 | 18288.40 |
7391 | 2009.06.04 00:50 | buy | 3696 | 0.10 | 1.11048 | 1.10944 | 0.00000 | ||
7392 | 2009.06.04 01:20 | s/l | 3696 | 0.10 | 1.10944 | 1.10944 | 0.00000 | -9.38 | 18279.02 |
7393 | 2009.06.04 01:20 | buy | 3697 | 0.10 | 1.10984 | 1.10880 | 0.00000 | ||
7394 | 2009.06.04 02:15 | s/l | 3697 | 0.10 | 1.10880 | 1.10880 | 0.00000 | -9.38 | 18269.64 |
7395 | 2009.06.04 02:20 | buy | 3698 | 0.10 | 1.10788 | 1.10684 | 0.00000 | ||
7396 | 2009.06.04 02:50 | close | 3698 | 0.10 | 1.10990 | 1.10684 | 0.00000 | 18.20 | 18287.84 |
7397 | 2009.06.04 03:50 | sell | 3699 | 0.10 | 1.11156 | 1.11260 | 0.00000 | ||
7398 | 2009.06.04 04:50 | close | 3699 | 0.10 | 1.10928 | 1.11260 | 0.00000 | 20.55 | 18308.39 |
7399 | 2009.06.04 05:50 | sell | 3700 | 0.10 | 1.11163 | 1.11267 | 0.00000 | ||
7400 | 2009.06.04 06:40 | s/l | 3700 | 0.10 | 1.11267 | 1.11267 | 0.00000 | -9.34 | 18299.05 |
7401 | 2009.06.04 06:50 | sell | 3701 | 0.10 | 1.11416 | 1.11520 | 0.00000 | ||
7402 | 2009.06.04 07:45 | close | 3701 | 0.10 | 1.11210 | 1.11520 | 0.00000 | 18.52 | 18317.57 |
7403 | 2009.06.04 07:50 | buy | 3702 | 0.10 | 1.11136 | 1.11032 | 0.00000 | ||
7404 | 2009.06.04 08:10 | s/l | 3702 | 0.10 | 1.11032 | 1.11032 | 0.00000 | -9.37 | 18308.20 |
7405 | 2009.06.04 08:15 | buy | 3703 | 0.10 | 1.10940 | 1.10836 | 0.00000 | ||
7406 | 2009.06.04 08:20 | s/l | 3703 | 0.10 | 1.10836 | 1.10836 | 0.00000 | -9.39 | 18298.81 |
7407 | 2009.06.04 08:20 | buy | 3704 | 0.10 | 1.10799 | 1.10695 | 0.00000 | ||
7408 | 2009.06.04 08:40 | s/l | 3704 | 0.10 | 1.10695 | 1.10695 | 0.00000 | -9.39 | 18289.42 |
7409 | 2009.06.04 08:40 | buy | 3705 | 0.10 | 1.10707 | 1.10603 | 0.00000 | ||
7410 | 2009.06.04 08:46 | s/l | 3705 | 0.10 | 1.10603 | 1.10603 | 0.00000 | -9.41 | 18280.01 |
7411 | 2009.06.04 08:46 | buy | 3706 | 0.10 | 1.10630 | 1.10526 | 0.00000 | ||
7412 | 2009.06.04 09:26 | s/l | 3706 | 0.10 | 1.10526 | 1.10526 | 0.00000 | -9.42 | 18270.59 |
7413 | 2009.06.04 09:26 | buy | 3707 | 0.10 | 1.10551 | 1.10447 | 0.00000 | ||
7414 | 2009.06.04 09:40 | s/l | 3707 | 0.10 | 1.10447 | 1.10447 | 0.00000 | -9.42 | 18261.17 |
7415 | 2009.06.04 09:40 | buy | 3708 | 0.10 | 1.10485 | 1.10381 | 0.00000 | ||
7416 | 2009.06.04 09:45 | s/l | 3708 | 0.10 | 1.10381 | 1.10381 | 0.00000 | -9.43 | 18251.74 |
7417 | 2009.06.04 09:45 | buy | 3709 | 0.10 | 1.10411 | 1.10307 | 0.00000 | ||
7418 | 2009.06.04 09:50 | s/l | 3709 | 0.10 | 1.10307 | 1.10307 | 0.00000 | -9.43 | 18242.31 |
7419 | 2009.06.04 09:50 | buy | 3710 | 0.10 | 1.10314 | 1.10210 | 0.00000 | ||
7420 | 2009.06.04 10:50 | s/l | 3710 | 0.10 | 1.10210 | 1.10210 | 0.00000 | -9.44 | 18232.87 |
7421 | 2009.06.04 10:50 | buy | 3711 | 0.10 | 1.10235 | 1.10131 | 0.00000 | ||
7422 | 2009.06.04 11:15 | close | 3711 | 0.10 | 1.10447 | 1.10131 | 0.00000 | 19.19 | 18252.06 |
7423 | 2009.06.04 11:17 | buy | 3712 | 0.10 | 1.10481 | 1.10377 | 0.00000 | ||
7424 | 2009.06.04 11:32 | s/l | 3712 | 0.10 | 1.10377 | 1.10377 | 0.00000 | -9.42 | 18242.64 |
7425 | 2009.06.04 11:32 | buy | 3713 | 0.10 | 1.10390 | 1.10286 | 0.00000 | ||
7426 | 2009.06.04 11:50 | close | 3713 | 0.10 | 1.10598 | 1.10286 | 0.00000 | 18.81 | 18261.45 |
7427 | 2009.06.04 11:55 | sell | 3714 | 0.10 | 1.10572 | 1.10676 | 0.00000 | ||
7428 | 2009.06.04 12:15 | s/l | 3714 | 0.10 | 1.10676 | 1.10676 | 0.00000 | -9.39 | 18252.06 |
7429 | 2009.06.04 12:20 | sell | 3715 | 0.10 | 1.10765 | 1.10869 | 0.00000 | ||
7430 | 2009.06.04 12:32 | s/l | 3715 | 0.10 | 1.10869 | 1.10869 | 0.00000 | -9.37 | 18242.69 |
7431 | 2009.06.04 12:32 | sell | 3716 | 0.10 | 1.10850 | 1.10954 | 0.00000 | ||
7432 | 2009.06.04 13:07 | close | 3716 | 0.10 | 1.10637 | 1.10954 | 0.00000 | 19.25 | 18261.94 |
7433 | 2009.06.04 13:15 | sell | 3717 | 0.10 | 1.11008 | 1.11112 | 0.00000 | ||
7434 | 2009.06.04 13:20 | s/l | 3717 | 0.10 | 1.11112 | 1.11112 | 0.00000 | -9.35 | 18252.59 |
7435 | 2009.06.04 13:20 | sell | 3718 | 0.10 | 1.11168 | 1.11272 | 0.00000 | ||
7436 | 2009.06.04 13:32 | close | 3718 | 0.10 | 1.10946 | 1.11272 | 0.00000 | 20.01 | 18272.60 |
7437 | 2009.06.04 13:35 | sell | 3719 | 0.10 | 1.10961 | 1.11065 | 0.00000 | ||
7438 | 2009.06.04 13:40 | s/l | 3719 | 0.10 | 1.11065 | 1.11065 | 0.00000 | -9.35 | 18263.25 |
7439 | 2009.06.04 13:40 | sell | 3720 | 0.10 | 1.11165 | 1.11269 | 0.00000 | ||
7440 | 2009.06.04 13:45 | s/l | 3720 | 0.10 | 1.11269 | 1.11269 | 0.00000 | -9.33 | 18253.92 |
7441 | 2009.06.04 13:45 | sell | 3721 | 0.10 | 1.11370 | 1.11474 | 0.00000 | ||
7442 | 2009.06.04 13:50 | s/l | 3721 | 0.10 | 1.11474 | 1.11474 | 0.00000 | -9.31 | 18244.61 |
7443 | 2009.06.04 13:50 | sell | 3722 | 0.10 | 1.11575 | 1.11679 | 0.00000 | ||
7444 | 2009.06.04 13:57 | close | 3722 | 0.10 | 1.11356 | 1.11679 | 0.00000 | 19.67 | 18264.28 |
7445 | 2009.06.04 13:59 | sell | 3723 | 0.10 | 1.11486 | 1.11590 | 0.00000 | ||
7446 | 2009.06.04 14:07 | s/l | 3723 | 0.10 | 1.11590 | 1.11590 | 0.00000 | -9.32 | 18254.96 |
7447 | 2009.06.04 14:07 | sell | 3724 | 0.10 | 1.11580 | 1.11684 | 0.00000 | ||
7448 | 2009.06.04 14:15 | close | 3724 | 0.10 | 1.11287 | 1.11684 | 0.00000 | 26.33 | 18281.29 |
7449 | 2009.06.04 14:17 | sell | 3725 | 0.10 | 1.11283 | 1.11387 | 0.00000 | ||
7450 | 2009.06.04 14:35 | close | 3725 | 0.10 | 1.11027 | 1.11387 | 0.00000 | 23.06 | 18304.35 |
7451 | 2009.06.04 14:37 | buy | 3726 | 0.10 | 1.11164 | 1.11060 | 0.00000 | ||
7452 | 2009.06.04 14:40 | s/l | 3726 | 0.10 | 1.11060 | 1.11060 | 0.00000 | -9.38 | 18294.97 |
7453 | 2009.06.04 14:40 | buy | 3727 | 0.10 | 1.10891 | 1.10787 | 0.00000 | ||
7454 | 2009.06.04 14:45 | s/l | 3727 | 0.10 | 1.10787 | 1.10787 | 0.00000 | -9.40 | 18285.57 |
7455 | 2009.06.04 14:45 | buy | 3728 | 0.10 | 1.10685 | 1.10581 | 0.00000 | ||
7456 | 2009.06.04 14:50 | s/l | 3728 | 0.10 | 1.10581 | 1.10581 | 0.00000 | -9.42 | 18276.15 |
7457 | 2009.06.04 14:50 | buy | 3729 | 0.10 | 1.10412 | 1.10308 | 0.00000 | ||
7458 | 2009.06.04 14:57 | close | 3729 | 0.10 | 1.10631 | 1.10308 | 0.00000 | 19.80 | 18295.95 |
7459 | 2009.06.04 14:59 | buy | 3730 | 0.10 | 1.10430 | 1.10326 | 0.00000 | ||
7460 | 2009.06.04 15:10 | close | 3730 | 0.10 | 1.10661 | 1.10326 | 0.00000 | 20.87 | 18316.82 |
7461 | 2009.06.04 15:12 | sell | 3731 | 0.10 | 1.10604 | 1.10708 | 0.00000 | ||
7462 | 2009.06.04 15:15 | s/l | 3731 | 0.10 | 1.10708 | 1.10708 | 0.00000 | -9.38 | 18307.44 |
7463 | 2009.06.04 15:15 | sell | 3732 | 0.10 | 1.10831 | 1.10935 | 0.00000 | ||
7464 | 2009.06.04 15:20 | s/l | 3732 | 0.10 | 1.10935 | 1.10935 | 0.00000 | -9.36 | 18298.08 |
7465 | 2009.06.04 15:20 | sell | 3733 | 0.10 | 1.11002 | 1.11106 | 0.00000 | ||
7466 | 2009.06.04 15:27 | close | 3733 | 0.10 | 1.10828 | 1.11106 | 0.00000 | 15.70 | 18313.78 |
7467 | 2009.06.04 15:27 | sell | 3734 | 0.10 | 1.10948 | 1.11052 | 0.00000 | ||
7468 | 2009.06.04 15:45 | close | 3734 | 0.10 | 1.10775 | 1.11052 | 0.00000 | 15.62 | 18329.40 |
7469 | 2009.06.04 15:47 | sell | 3735 | 0.10 | 1.10759 | 1.10863 | 0.00000 | ||
7470 | 2009.06.04 15:59 | s/l | 3735 | 0.10 | 1.10863 | 1.10863 | 0.00000 | -9.38 | 18320.02 |
7471 | 2009.06.04 15:59 | sell | 3736 | 0.10 | 1.10822 | 1.10926 | 0.00000 | ||
7472 | 2009.06.04 16:02 | s/l | 3736 | 0.10 | 1.10926 | 1.10926 | 0.00000 | -9.37 | 18310.65 |
7473 | 2009.06.04 16:02 | sell | 3737 | 0.10 | 1.10926 | 1.11030 | 0.00000 | ||
7474 | 2009.06.04 16:15 | close | 3737 | 0.10 | 1.10702 | 1.11030 | 0.00000 | 20.23 | 18330.88 |
7475 | 2009.06.04 16:17 | buy | 3738 | 0.10 | 1.10748 | 1.10644 | 0.00000 | ||
7476 | 2009.06.04 16:20 | s/l | 3738 | 0.10 | 1.10644 | 1.10644 | 0.00000 | -9.41 | 18321.47 |
7477 | 2009.06.04 16:20 | buy | 3739 | 0.10 | 1.10517 | 1.10413 | 0.00000 | ||
7478 | 2009.06.04 16:40 | s/l | 3739 | 0.10 | 1.10413 | 1.10413 | 0.00000 | -9.42 | 18312.05 |
7479 | 2009.06.04 16:40 | buy | 3740 | 0.10 | 1.10422 | 1.10318 | 0.00000 | ||
7480 | 2009.06.04 16:45 | s/l | 3740 | 0.10 | 1.10318 | 1.10318 | 0.00000 | -9.44 | 18302.61 |
7481 | 2009.06.04 16:45 | buy | 3741 | 0.10 | 1.10196 | 1.10092 | 0.00000 | ||
7482 | 2009.06.04 16:50 | s/l | 3741 | 0.10 | 1.10092 | 1.10092 | 0.00000 | -9.47 | 18293.14 |
7483 | 2009.06.04 16:50 | buy | 3742 | 0.10 | 1.09894 | 1.09790 | 0.00000 | ||
7484 | 2009.06.04 16:57 | close | 3742 | 0.10 | 1.10142 | 1.09790 | 0.00000 | 22.52 | 18315.66 |
7485 | 2009.06.04 16:59 | buy | 3743 | 0.10 | 1.09993 | 1.09889 | 0.00000 | ||
7486 | 2009.06.04 17:05 | s/l | 3743 | 0.10 | 1.09889 | 1.09889 | 0.00000 | -9.46 | 18306.20 |
7487 | 2009.06.04 17:05 | buy | 3744 | 0.10 | 1.09917 | 1.09813 | 0.00000 | ||
7488 | 2009.06.04 17:10 | s/l | 3744 | 0.10 | 1.09813 | 1.09813 | 0.00000 | -9.48 | 18296.72 |
7489 | 2009.06.04 17:10 | buy | 3745 | 0.10 | 1.09836 | 1.09732 | 0.00000 | ||
7490 | 2009.06.04 17:15 | s/l | 3745 | 0.10 | 1.09732 | 1.09732 | 0.00000 | -9.48 | 18287.24 |
7491 | 2009.06.04 17:15 | buy | 3746 | 0.10 | 1.09714 | 1.09610 | 0.00000 | ||
7492 | 2009.06.04 17:20 | s/l | 3746 | 0.10 | 1.09610 | 1.09610 | 0.00000 | -9.50 | 18277.74 |
7493 | 2009.06.04 17:20 | buy | 3747 | 0.10 | 1.09552 | 1.09448 | 0.00000 | ||
7494 | 2009.06.04 17:40 | close | 3747 | 0.10 | 1.09777 | 1.09448 | 0.00000 | 20.50 | 18298.24 |
7495 | 2009.06.04 17:42 | buy | 3748 | 0.10 | 1.09791 | 1.09687 | 0.00000 | ||
7496 | 2009.06.04 17:50 | close | 3748 | 0.10 | 1.10016 | 1.09687 | 0.00000 | 20.45 | 18318.69 |
7497 | 2009.06.04 17:57 | buy | 3749 | 0.10 | 1.09911 | 1.09807 | 0.00000 | ||
7498 | 2009.06.04 18:15 | close | 3749 | 0.10 | 1.10149 | 1.09807 | 0.00000 | 21.61 | 18340.30 |
7499 | 2009.06.04 18:20 | sell | 3750 | 0.10 | 1.10223 | 1.10327 | 0.00000 | ||
7500 | 2009.06.04 18:45 | close | 3750 | 0.10 | 1.09940 | 1.10327 | 0.00000 | 25.74 | 18366.04 |
7501 | 2009.06.04 19:20 | buy | 3751 | 0.10 | 1.09586 | 1.09482 | 0.00000 | ||
7502 | 2009.06.04 19:45 | s/l | 3751 | 0.10 | 1.09482 | 1.09482 | 0.00000 | -9.51 | 18356.53 |
7503 | 2009.06.04 19:45 | buy | 3752 | 0.10 | 1.09457 | 1.09353 | 0.00000 | ||
7504 | 2009.06.04 19:50 | s/l | 3752 | 0.10 | 1.09353 | 1.09353 | 0.00000 | -9.52 | 18347.01 |
7505 | 2009.06.04 19:50 | buy | 3753 | 0.10 | 1.09321 | 1.09217 | 0.00000 | ||
7506 | 2009.06.04 20:10 | close | 3753 | 0.10 | 1.09515 | 1.09217 | 0.00000 | 17.71 | 18364.72 |
7507 | 2009.06.04 20:20 | sell | 3754 | 0.10 | 1.09690 | 1.09794 | 0.00000 | ||
7508 | 2009.06.04 21:02 | s/l | 3754 | 0.10 | 1.09794 | 1.09794 | 0.00000 | -9.46 | 18355.26 |
7509 | 2009.06.04 21:02 | buy | 3755 | 0.10 | 1.09905 | 1.09801 | 0.00000 | ||
7510 | 2009.06.04 21:10 | s/l | 3755 | 0.10 | 1.09801 | 1.09801 | 0.00000 | -9.48 | 18345.78 |
7511 | 2009.06.04 21:10 | buy | 3756 | 0.10 | 1.09825 | 1.09721 | 0.00000 | ||
7512 | 2009.06.04 21:15 | s/l | 3756 | 0.10 | 1.09721 | 1.09721 | 0.00000 | -9.48 | 18336.30 |
7513 | 2009.06.04 21:15 | buy | 3757 | 0.10 | 1.09746 | 1.09642 | 0.00000 | ||
7514 | 2009.06.04 21:20 | s/l | 3757 | 0.10 | 1.09642 | 1.09642 | 0.00000 | -9.49 | 18326.81 |
7515 | 2009.06.04 21:20 | buy | 3758 | 0.10 | 1.09639 | 1.09535 | 0.00000 | ||
7516 | 2009.06.04 23:45 | close | 3758 | 0.10 | 1.09791 | 1.09535 | 0.00000 | 13.84 | 18340.65 |
7517 | 2009.06.04 23:50 | sell | 3759 | 0.10 | 1.09848 | 1.09952 | 0.00000 | ||
7518 | 2009.06.05 01:20 | s/l | 3759 | 0.10 | 1.09952 | 1.09952 | 0.00000 | -9.52 | 18331.13 |
7519 | 2009.06.05 09:40 | sell | 3760 | 0.10 | 1.10251 | 1.10355 | 0.00000 | ||
7520 | 2009.06.05 09:45 | s/l | 3760 | 0.10 | 1.10355 | 1.10355 | 0.00000 | -9.42 | 18321.71 |
7521 | 2009.06.05 09:45 | sell | 3761 | 0.10 | 1.10317 | 1.10421 | 0.00000 | ||
7522 | 2009.06.05 09:50 | s/l | 3761 | 0.10 | 1.10421 | 1.10421 | 0.00000 | -9.42 | 18312.29 |
7523 | 2009.06.05 09:50 | sell | 3762 | 0.10 | 1.10382 | 1.10486 | 0.00000 | ||
7524 | 2009.06.05 10:20 | close | 3762 | 0.10 | 1.10117 | 1.10486 | 0.00000 | 24.07 | 18336.36 |
7525 | 2009.06.05 11:46 | sell | 3763 | 0.10 | 1.10371 | 1.10475 | 0.00000 | ||
7526 | 2009.06.05 12:20 | close | 3763 | 0.10 | 1.10115 | 1.10475 | 0.00000 | 23.25 | 18359.61 |
7527 | 2009.06.05 12:32 | buy | 3764 | 0.10 | 1.10112 | 1.10008 | 0.00000 | ||
7528 | 2009.06.05 13:15 | close | 3764 | 0.10 | 1.10333 | 1.10008 | 0.00000 | 20.03 | 18379.64 |
7529 | 2009.06.05 13:17 | sell | 3765 | 0.10 | 1.10309 | 1.10413 | 0.00000 | ||
7530 | 2009.06.05 13:20 | s/l | 3765 | 0.10 | 1.10413 | 1.10413 | 0.00000 | -9.42 | 18370.22 |
7531 | 2009.06.05 13:20 | sell | 3766 | 0.10 | 1.10405 | 1.10509 | 0.00000 | ||
7532 | 2009.06.05 13:32 | close | 3766 | 0.10 | 1.10177 | 1.10509 | 0.00000 | 20.69 | 18390.91 |
7533 | 2009.06.05 13:50 | sell | 3767 | 0.10 | 1.10357 | 1.10461 | 0.00000 | ||
7534 | 2009.06.05 14:10 | s/l | 3767 | 0.10 | 1.10461 | 1.10461 | 0.00000 | -9.41 | 18381.50 |
7535 | 2009.06.05 14:15 | sell | 3768 | 0.10 | 1.10590 | 1.10694 | 0.00000 | ||
7536 | 2009.06.05 14:20 | s/l | 3768 | 0.10 | 1.10694 | 1.10694 | 0.00000 | -9.39 | 18372.11 |
7537 | 2009.06.05 14:20 | sell | 3769 | 0.10 | 1.10715 | 1.10819 | 0.00000 | ||
7538 | 2009.06.05 14:27 | close | 3769 | 0.10 | 1.10406 | 1.10819 | 0.00000 | 27.99 | 18400.10 |
7539 | 2009.06.05 14:32 | buy | 3770 | 0.10 | 1.09816 | 1.09712 | 0.00000 | ||
7540 | 2009.06.05 14:37 | s/l | 3770 | 0.10 | 1.09712 | 1.09712 | 0.00000 | -9.48 | 18390.62 |
7541 | 2009.06.05 14:37 | buy | 3771 | 0.10 | 1.09679 | 1.09575 | 0.00000 | ||
7542 | 2009.06.05 14:40 | close | 3771 | 0.10 | 1.10310 | 1.09575 | 0.00000 | 57.20 | 18447.82 |
7543 | 2009.06.05 14:45 | sell | 3772 | 0.10 | 1.10720 | 1.10824 | 0.00000 | ||
7544 | 2009.06.05 14:50 | s/l | 3772 | 0.10 | 1.10824 | 1.10824 | 0.00000 | -9.35 | 18438.47 |
7545 | 2009.06.05 14:50 | sell | 3773 | 0.10 | 1.11131 | 1.11235 | 0.00000 | ||
7546 | 2009.06.05 14:52 | close | 3773 | 0.10 | 1.10911 | 1.11235 | 0.00000 | 19.84 | 18458.31 |
7547 | 2009.06.05 14:55 | sell | 3774 | 0.10 | 1.10994 | 1.11098 | 0.00000 | ||
7548 | 2009.06.05 14:57 | close | 3774 | 0.10 | 1.10637 | 1.11098 | 0.00000 | 32.27 | 18490.58 |
7549 | 2009.06.05 14:59 | sell | 3775 | 0.10 | 1.10972 | 1.11076 | 0.00000 | ||
7550 | 2009.06.05 15:02 | s/l | 3775 | 0.10 | 1.11076 | 1.11076 | 0.00000 | -9.35 | 18481.23 |
7551 | 2009.06.05 15:02 | sell | 3776 | 0.10 | 1.11100 | 1.11204 | 0.00000 | ||
7552 | 2009.06.05 15:15 | close | 3776 | 0.10 | 1.10885 | 1.11204 | 0.00000 | 19.39 | 18500.62 |
7553 | 2009.06.05 15:20 | buy | 3777 | 0.10 | 1.10706 | 1.10602 | 0.00000 | ||
7554 | 2009.06.05 15:40 | close | 3777 | 0.10 | 1.11052 | 1.10602 | 0.00000 | 31.16 | 18531.78 |
7555 | 2009.06.05 15:45 | sell | 3778 | 0.10 | 1.11228 | 1.11332 | 0.00000 | ||
7556 | 2009.06.05 15:50 | s/l | 3778 | 0.10 | 1.11332 | 1.11332 | 0.00000 | -9.34 | 18522.44 |
7557 | 2009.06.05 15:50 | sell | 3779 | 0.10 | 1.11404 | 1.11508 | 0.00000 | ||
7558 | 2009.06.05 16:02 | s/l | 3779 | 0.10 | 1.11508 | 1.11508 | 0.00000 | -9.33 | 18513.11 |
7559 | 2009.06.05 16:02 | sell | 3780 | 0.10 | 1.11502 | 1.11606 | 0.00000 | ||
7560 | 2009.06.05 16:07 | s/l | 3780 | 0.10 | 1.11606 | 1.11606 | 0.00000 | -9.32 | 18503.79 |
7561 | 2009.06.05 16:07 | sell | 3781 | 0.10 | 1.11559 | 1.11663 | 0.00000 | ||
7562 | 2009.06.05 16:10 | close | 3781 | 0.10 | 1.11387 | 1.11663 | 0.00000 | 15.44 | 18519.23 |
7563 | 2009.06.05 16:12 | sell | 3782 | 0.10 | 1.11389 | 1.11493 | 0.00000 | ||
7564 | 2009.06.05 16:20 | close | 3782 | 0.10 | 1.10991 | 1.11493 | 0.00000 | 35.86 | 18555.09 |
7565 | 2009.06.05 16:22 | sell | 3783 | 0.10 | 1.11050 | 1.11154 | 0.00000 | ||
7566 | 2009.06.05 16:27 | s/l | 3783 | 0.10 | 1.11154 | 1.11154 | 0.00000 | -9.36 | 18545.73 |
7567 | 2009.06.05 16:27 | sell | 3784 | 0.10 | 1.11163 | 1.11267 | 0.00000 | ||
7568 | 2009.06.05 16:32 | close | 3784 | 0.10 | 1.10942 | 1.11267 | 0.00000 | 19.92 | 18565.65 |
7569 | 2009.06.05 16:35 | buy | 3785 | 0.10 | 1.10975 | 1.10871 | 0.00000 | ||
7570 | 2009.06.05 16:37 | s/l | 3785 | 0.10 | 1.10871 | 1.10871 | 0.00000 | -9.38 | 18556.27 |
7571 | 2009.06.05 16:37 | buy | 3786 | 0.10 | 1.10909 | 1.10805 | 0.00000 | ||
7572 | 2009.06.05 16:45 | close | 3786 | 0.10 | 1.11119 | 1.10805 | 0.00000 | 18.90 | 18575.17 |
7573 | 2009.06.05 16:47 | sell | 3787 | 0.10 | 1.11086 | 1.11190 | 0.00000 | ||
7574 | 2009.06.05 16:50 | s/l | 3787 | 0.10 | 1.11190 | 1.11190 | 0.00000 | -9.35 | 18565.82 |
7575 | 2009.06.05 16:50 | sell | 3788 | 0.10 | 1.11218 | 1.11322 | 0.00000 | ||
7576 | 2009.06.05 17:02 | close | 3788 | 0.10 | 1.11012 | 1.11322 | 0.00000 | 18.56 | 18584.38 |
7577 | 2009.06.05 17:05 | sell | 3789 | 0.10 | 1.11026 | 1.11130 | 0.00000 | ||
7578 | 2009.06.05 17:10 | s/l | 3789 | 0.10 | 1.11130 | 1.11130 | 0.00000 | -9.34 | 18575.04 |
7579 | 2009.06.05 17:10 | sell | 3790 | 0.10 | 1.11230 | 1.11334 | 0.00000 | ||
7580 | 2009.06.05 17:15 | s/l | 3790 | 0.10 | 1.11334 | 1.11334 | 0.00000 | -9.33 | 18565.71 |
7581 | 2009.06.05 17:15 | sell | 3791 | 0.10 | 1.11433 | 1.11537 | 0.00000 | ||
7582 | 2009.06.05 17:20 | s/l | 3791 | 0.10 | 1.11537 | 1.11537 | 0.00000 | -9.31 | 18556.40 |
7583 | 2009.06.05 17:20 | sell | 3792 | 0.10 | 1.11637 | 1.11741 | 0.00000 | ||
7584 | 2009.06.05 17:27 | close | 3792 | 0.10 | 1.11419 | 1.11741 | 0.00000 | 19.57 | 18575.97 |
7585 | 2009.06.05 17:27 | sell | 3793 | 0.10 | 1.11373 | 1.11477 | 0.00000 | ||
7586 | 2009.06.05 17:40 | s/l | 3793 | 0.10 | 1.11477 | 1.11477 | 0.00000 | -9.32 | 18566.65 |
7587 | 2009.06.05 17:40 | sell | 3794 | 0.10 | 1.11436 | 1.11540 | 0.00000 | ||
7588 | 2009.06.05 17:45 | s/l | 3794 | 0.10 | 1.11540 | 1.11540 | 0.00000 | -9.32 | 18557.33 |
7589 | 2009.06.05 17:45 | sell | 3795 | 0.10 | 1.11524 | 1.11628 | 0.00000 | ||
7590 | 2009.06.05 17:50 | s/l | 3795 | 0.10 | 1.11628 | 1.11628 | 0.00000 | -9.32 | 18548.01 |
7591 | 2009.06.05 17:50 | sell | 3796 | 0.10 | 1.11612 | 1.11716 | 0.00000 | ||
7592 | 2009.06.05 18:20 | close | 3796 | 0.10 | 1.11371 | 1.11716 | 0.00000 | 21.64 | 18569.65 |
7593 | 2009.06.05 18:50 | buy | 3797 | 0.10 | 1.11167 | 1.11063 | 0.00000 | ||
7594 | 2009.06.05 19:10 | close | 3797 | 0.10 | 1.11393 | 1.11063 | 0.00000 | 20.29 | 18589.94 |
7595 | 2009.06.05 19:15 | sell | 3798 | 0.10 | 1.11532 | 1.11636 | 0.00000 | ||
7596 | 2009.06.05 19:20 | s/l | 3798 | 0.10 | 1.11636 | 1.11636 | 0.00000 | -9.31 | 18580.63 |
7597 | 2009.06.05 19:20 | sell | 3799 | 0.10 | 1.11670 | 1.11774 | 0.00000 | ||
7598 | 2009.06.05 19:50 | close | 3799 | 0.10 | 1.11422 | 1.11774 | 0.00000 | 22.26 | 18602.89 |
7599 | 2009.06.05 19:57 | sell | 3800 | 0.10 | 1.11458 | 1.11562 | 0.00000 | ||
7600 | 2009.06.05 20:05 | s/l | 3800 | 0.10 | 1.11562 | 1.11562 | 0.00000 | -9.32 | 18593.57 |
7601 | 2009.06.05 20:10 | sell | 3801 | 0.10 | 1.11699 | 1.11803 | 0.00000 | ||
7602 | 2009.06.05 20:15 | s/l | 3801 | 0.10 | 1.11803 | 1.11803 | 0.00000 | -9.29 | 18584.28 |
7603 | 2009.06.05 20:15 | sell | 3802 | 0.10 | 1.11858 | 1.11962 | 0.00000 | ||
7604 | 2009.06.05 20:20 | s/l | 3802 | 0.10 | 1.11962 | 1.11962 | 0.00000 | -9.28 | 18575.00 |
7605 | 2009.06.05 20:20 | sell | 3803 | 0.10 | 1.12016 | 1.12120 | 0.00000 | ||
7606 | 2009.06.05 20:32 | close | 3803 | 0.10 | 1.11773 | 1.12120 | 0.00000 | 21.74 | 18596.74 |
7607 | 2009.06.05 20:35 | sell | 3804 | 0.10 | 1.11737 | 1.11841 | 0.00000 | ||
7608 | 2009.06.05 20:40 | s/l | 3804 | 0.10 | 1.11841 | 1.11841 | 0.00000 | -9.29 | 18587.45 |
7609 | 2009.06.05 20:40 | sell | 3805 | 0.10 | 1.11793 | 1.11897 | 0.00000 | ||
7610 | 2009.06.05 20:45 | s/l | 3805 | 0.10 | 1.11897 | 1.11897 | 0.00000 | -9.29 | 18578.16 |
7611 | 2009.06.05 20:45 | sell | 3806 | 0.10 | 1.11848 | 1.11952 | 0.00000 | ||
7612 | 2009.06.05 20:50 | s/l | 3806 | 0.10 | 1.11952 | 1.11952 | 0.00000 | -9.29 | 18568.87 |
7613 | 2009.06.05 20:50 | sell | 3807 | 0.10 | 1.11904 | 1.12008 | 0.00000 | ||
7614 | 2009.06.05 22:32 | s/l | 3807 | 0.10 | 1.12008 | 1.12008 | 0.00000 | -9.27 | 18559.60 |
7615 | 2009.06.08 01:50 | buy | 3808 | 0.10 | 1.11775 | 1.11671 | 0.00000 | ||
7616 | 2009.06.08 02:50 | s/l | 3808 | 0.10 | 1.11671 | 1.11671 | 0.00000 | -9.32 | 18550.28 |
7617 | 2009.06.08 07:20 | sell | 3809 | 0.10 | 1.11889 | 1.11993 | 0.00000 | ||
7618 | 2009.06.08 07:46 | close | 3809 | 0.10 | 1.11696 | 1.11993 | 0.00000 | 17.28 | 18567.56 |
7619 | 2009.06.08 08:15 | sell | 3810 | 0.10 | 1.11994 | 1.12098 | 0.00000 | ||
7620 | 2009.06.08 08:20 | s/l | 3810 | 0.10 | 1.12098 | 1.12098 | 0.00000 | -9.27 | 18558.29 |
7621 | 2009.06.08 08:20 | sell | 3811 | 0.10 | 1.12093 | 1.12197 | 0.00000 | ||
7622 | 2009.06.08 08:32 | s/l | 3811 | 0.10 | 1.12197 | 1.12197 | 0.00000 | -9.27 | 18549.02 |
7623 | 2009.06.08 08:32 | sell | 3812 | 0.10 | 1.12177 | 1.12281 | 0.00000 | ||
7624 | 2009.06.08 09:20 | s/l | 3812 | 0.10 | 1.12281 | 1.12281 | 0.00000 | -9.26 | 18539.76 |
7625 | 2009.06.08 09:20 | sell | 3813 | 0.10 | 1.12307 | 1.12411 | 0.00000 | ||
7626 | 2009.06.08 09:26 | s/l | 3813 | 0.10 | 1.12411 | 1.12411 | 0.00000 | -9.24 | 18530.52 |
7627 | 2009.06.08 09:26 | sell | 3814 | 0.10 | 1.12425 | 1.12529 | 0.00000 | ||
7628 | 2009.06.08 09:50 | s/l | 3814 | 0.10 | 1.12529 | 1.12529 | 0.00000 | -9.24 | 18521.28 |
7629 | 2009.06.08 09:50 | sell | 3815 | 0.10 | 1.12511 | 1.12615 | 0.00000 | ||
7630 | 2009.06.08 10:20 | s/l | 3815 | 0.10 | 1.12615 | 1.12615 | 0.00000 | -9.23 | 18512.05 |
7631 | 2009.06.08 10:20 | sell | 3816 | 0.10 | 1.12581 | 1.12685 | 0.00000 | ||
7632 | 2009.06.08 11:20 | close | 3816 | 0.10 | 1.12304 | 1.12685 | 0.00000 | 24.67 | 18536.72 |
7633 | 2009.06.08 11:45 | sell | 3817 | 0.10 | 1.12743 | 1.12847 | 0.00000 | ||
7634 | 2009.06.08 11:50 | s/l | 3817 | 0.10 | 1.12847 | 1.12847 | 0.00000 | -9.20 | 18527.52 |
7635 | 2009.06.08 11:50 | sell | 3818 | 0.10 | 1.12892 | 1.12996 | 0.00000 | ||
7636 | 2009.06.08 12:15 | close | 3818 | 0.10 | 1.12671 | 1.12996 | 0.00000 | 19.61 | 18547.13 |
7637 | 2009.06.08 12:20 | buy | 3819 | 0.10 | 1.12500 | 1.12396 | 0.00000 | ||
7638 | 2009.06.08 12:50 | s/l | 3819 | 0.10 | 1.12396 | 1.12396 | 0.00000 | -9.26 | 18537.87 |
7639 | 2009.06.08 12:50 | buy | 3820 | 0.10 | 1.12409 | 1.12305 | 0.00000 | ||
7640 | 2009.06.08 13:00 | close | 3820 | 0.10 | 1.12571 | 1.12305 | 0.00000 | 14.39 | 18552.26 |
7641 | 2009.06.08 13:15 | buy | 3821 | 0.10 | 1.12470 | 1.12366 | 0.00000 | ||
7642 | 2009.06.08 13:20 | s/l | 3821 | 0.10 | 1.12366 | 1.12366 | 0.00000 | -9.26 | 18543.00 |
7643 | 2009.06.08 13:20 | buy | 3822 | 0.10 | 1.12342 | 1.12238 | 0.00000 | ||
7644 | 2009.06.08 13:50 | s/l | 3822 | 0.10 | 1.12238 | 1.12238 | 0.00000 | -9.27 | 18533.73 |
7645 | 2009.06.08 13:50 | buy | 3823 | 0.10 | 1.12191 | 1.12087 | 0.00000 | ||
7646 | 2009.06.08 14:15 | s/l | 3823 | 0.10 | 1.12087 | 1.12087 | 0.00000 | -9.28 | 18524.45 |
7647 | 2009.06.08 14:15 | buy | 3824 | 0.10 | 1.12126 | 1.12022 | 0.00000 | ||
7648 | 2009.06.08 14:20 | s/l | 3824 | 0.10 | 1.12022 | 1.12022 | 0.00000 | -9.29 | 18515.16 |
7649 | 2009.06.08 14:20 | buy | 3825 | 0.10 | 1.12038 | 1.11934 | 0.00000 | ||
7650 | 2009.06.08 14:37 | s/l | 3825 | 0.10 | 1.11934 | 1.11934 | 0.00000 | -9.29 | 18505.87 |
7651 | 2009.06.08 14:37 | buy | 3826 | 0.10 | 1.11986 | 1.11882 | 0.00000 | ||
7652 | 2009.06.08 15:20 | s/l | 3826 | 0.10 | 1.11882 | 1.11882 | 0.00000 | -9.31 | 18496.56 |
7653 | 2009.06.08 15:20 | buy | 3827 | 0.10 | 1.11801 | 1.11697 | 0.00000 | ||
7654 | 2009.06.08 15:40 | close | 3827 | 0.10 | 1.12042 | 1.11697 | 0.00000 | 21.51 | 18518.07 |
7655 | 2009.06.08 16:32 | buy | 3828 | 0.10 | 1.11940 | 1.11836 | 0.00000 | ||
7656 | 2009.06.08 16:45 | close | 3828 | 0.10 | 1.12185 | 1.11836 | 0.00000 | 21.84 | 18539.91 |
7657 | 2009.06.08 17:20 | sell | 3829 | 0.10 | 1.12460 | 1.12564 | 0.00000 | ||
7658 | 2009.06.08 18:15 | close | 3829 | 0.10 | 1.12238 | 1.12564 | 0.00000 | 19.78 | 18559.69 |
7659 | 2009.06.08 19:20 | buy | 3830 | 0.10 | 1.11889 | 1.11785 | 0.00000 | ||
7660 | 2009.06.08 19:50 | s/l | 3830 | 0.10 | 1.11785 | 1.11785 | 0.00000 | -9.30 | 18550.39 |
7661 | 2009.06.08 19:50 | buy | 3831 | 0.10 | 1.11813 | 1.11709 | 0.00000 | ||
7662 | 2009.06.08 21:15 | s/l | 3831 | 0.10 | 1.11709 | 1.11709 | 0.00000 | -9.32 | 18541.07 |
7663 | 2009.06.08 21:20 | buy | 3832 | 0.10 | 1.11584 | 1.11480 | 0.00000 | ||
7664 | 2009.06.08 21:32 | s/l | 3832 | 0.10 | 1.11480 | 1.11480 | 0.00000 | -9.34 | 18531.73 |
7665 | 2009.06.08 21:32 | buy | 3833 | 0.10 | 1.11463 | 1.11359 | 0.00000 | ||
7666 | 2009.06.08 21:50 | close | 3833 | 0.10 | 1.11655 | 1.11359 | 0.00000 | 17.20 | 18548.93 |
7667 | 2009.06.08 21:57 | buy | 3834 | 0.10 | 1.11610 | 1.11506 | 0.00000 | ||
7668 | 2009.06.08 22:20 | s/l | 3834 | 0.10 | 1.11506 | 1.11506 | 0.00000 | -9.33 | 18539.60 |
7669 | 2009.06.09 01:20 | buy | 3835 | 0.10 | 1.11438 | 1.11334 | 0.00000 | ||
7670 | 2009.06.09 04:15 | close | 3835 | 0.10 | 1.11614 | 1.11334 | 0.00000 | 15.77 | 18555.37 |
7671 | 2009.06.09 04:35 | sell | 3836 | 0.10 | 1.11687 | 1.11791 | 0.00000 | ||
7672 | 2009.06.09 04:40 | s/l | 3836 | 0.10 | 1.11791 | 1.11791 | 0.00000 | -9.31 | 18546.06 |
7673 | 2009.06.09 04:40 | sell | 3837 | 0.10 | 1.11747 | 1.11851 | 0.00000 | ||
7674 | 2009.06.09 04:45 | s/l | 3837 | 0.10 | 1.11851 | 1.11851 | 0.00000 | -9.30 | 18536.76 |
7675 | 2009.06.09 04:45 | sell | 3838 | 0.10 | 1.11807 | 1.11911 | 0.00000 | ||
7676 | 2009.06.09 04:50 | s/l | 3838 | 0.10 | 1.11911 | 1.11911 | 0.00000 | -9.30 | 18527.46 |
7677 | 2009.06.09 04:50 | sell | 3839 | 0.10 | 1.11867 | 1.11971 | 0.00000 | ||
7678 | 2009.06.09 06:02 | s/l | 3839 | 0.10 | 1.11971 | 1.11971 | 0.00000 | -9.29 | 18518.17 |
7679 | 2009.06.09 08:45 | buy | 3840 | 0.10 | 1.11317 | 1.11213 | 0.00000 | ||
7680 | 2009.06.09 08:50 | s/l | 3840 | 0.10 | 1.11213 | 1.11213 | 0.00000 | -9.36 | 18508.81 |
7681 | 2009.06.09 08:50 | buy | 3841 | 0.10 | 1.11146 | 1.11042 | 0.00000 | ||
7682 | 2009.06.09 09:15 | s/l | 3841 | 0.10 | 1.11042 | 1.11042 | 0.00000 | -9.37 | 18499.44 |
7683 | 2009.06.09 09:15 | buy | 3842 | 0.10 | 1.11063 | 1.10959 | 0.00000 | ||
7684 | 2009.06.09 09:20 | s/l | 3842 | 0.10 | 1.10959 | 1.10959 | 0.00000 | -9.38 | 18490.06 |
7685 | 2009.06.09 09:20 | buy | 3843 | 0.10 | 1.10956 | 1.10852 | 0.00000 | ||
7686 | 2009.06.09 09:50 | close | 3843 | 0.10 | 1.11199 | 1.10852 | 0.00000 | 21.85 | 18511.91 |
7687 | 2009.06.09 10:20 | buy | 3844 | 0.10 | 1.11128 | 1.11024 | 0.00000 | ||
7688 | 2009.06.09 10:50 | s/l | 3844 | 0.10 | 1.11024 | 1.11024 | 0.00000 | -9.37 | 18502.54 |
7689 | 2009.06.09 10:50 | buy | 3845 | 0.10 | 1.11018 | 1.10914 | 0.00000 | ||
7690 | 2009.06.09 11:15 | s/l | 3845 | 0.10 | 1.10914 | 1.10914 | 0.00000 | -9.38 | 18493.16 |
7691 | 2009.06.09 12:20 | sell | 3846 | 0.10 | 1.11166 | 1.11270 | 0.00000 | ||
7692 | 2009.06.09 12:37 | s/l | 3846 | 0.10 | 1.11270 | 1.11270 | 0.00000 | -9.34 | 18483.82 |
7693 | 2009.06.09 12:37 | sell | 3847 | 0.10 | 1.11227 | 1.11331 | 0.00000 | ||
7694 | 2009.06.09 12:50 | close | 3847 | 0.10 | 1.11013 | 1.11331 | 0.00000 | 19.28 | 18503.10 |
7695 | 2009.06.09 13:20 | buy | 3848 | 0.10 | 1.10568 | 1.10464 | 0.00000 | ||
7696 | 2009.06.09 13:40 | s/l | 3848 | 0.10 | 1.10464 | 1.10464 | 0.00000 | -9.42 | 18493.68 |
7697 | 2009.06.09 13:40 | buy | 3849 | 0.10 | 1.10492 | 1.10388 | 0.00000 | ||
7698 | 2009.06.09 13:45 | s/l | 3849 | 0.10 | 1.10388 | 1.10388 | 0.00000 | -9.43 | 18484.25 |
7699 | 2009.06.09 13:45 | buy | 3850 | 0.10 | 1.10349 | 1.10245 | 0.00000 | ||
7700 | 2009.06.09 13:50 | s/l | 3850 | 0.10 | 1.10245 | 1.10245 | 0.00000 | -9.44 | 18474.81 |
7701 | 2009.06.09 13:50 | buy | 3851 | 0.10 | 1.10157 | 1.10053 | 0.00000 | ||
7702 | 2009.06.09 14:02 | close | 3851 | 0.10 | 1.10381 | 1.10053 | 0.00000 | 20.29 | 18495.10 |
7703 | 2009.06.09 14:05 | buy | 3852 | 0.10 | 1.10379 | 1.10275 | 0.00000 | ||
7704 | 2009.06.09 14:10 | s/l | 3852 | 0.10 | 1.10275 | 1.10275 | 0.00000 | -9.43 | 18485.67 |
7705 | 2009.06.09 14:10 | buy | 3853 | 0.10 | 1.10265 | 1.10161 | 0.00000 | ||
7706 | 2009.06.09 14:15 | s/l | 3853 | 0.10 | 1.10161 | 1.10161 | 0.00000 | -9.45 | 18476.22 |
7707 | 2009.06.09 14:15 | buy | 3854 | 0.10 | 1.10096 | 1.09992 | 0.00000 | ||
7708 | 2009.06.09 14:20 | s/l | 3854 | 0.10 | 1.09992 | 1.09992 | 0.00000 | -9.47 | 18466.75 |
7709 | 2009.06.09 14:20 | buy | 3855 | 0.10 | 1.09869 | 1.09765 | 0.00000 | ||
7710 | 2009.06.09 14:32 | close | 3855 | 0.10 | 1.10124 | 1.09765 | 0.00000 | 23.16 | 18489.91 |
7711 | 2009.06.09 14:35 | buy | 3856 | 0.10 | 1.10150 | 1.10046 | 0.00000 | ||
7712 | 2009.06.09 14:40 | s/l | 3856 | 0.10 | 1.10046 | 1.10046 | 0.00000 | -9.45 | 18480.46 |
7713 | 2009.06.09 14:40 | buy | 3857 | 0.10 | 1.10094 | 1.09990 | 0.00000 | ||
7714 | 2009.06.09 14:45 | s/l | 3857 | 0.10 | 1.09990 | 1.09990 | 0.00000 | -9.46 | 18471.00 |
7715 | 2009.06.09 14:45 | buy | 3858 | 0.10 | 1.10011 | 1.09907 | 0.00000 | ||
7716 | 2009.06.09 14:50 | s/l | 3858 | 0.10 | 1.09907 | 1.09907 | 0.00000 | -9.47 | 18461.53 |
7717 | 2009.06.09 14:50 | buy | 3859 | 0.10 | 1.09899 | 1.09795 | 0.00000 | ||
7718 | 2009.06.09 15:20 | close | 3859 | 0.10 | 1.10190 | 1.09795 | 0.00000 | 26.41 | 18487.94 |
7719 | 2009.06.09 15:22 | buy | 3860 | 0.10 | 1.10173 | 1.10069 | 0.00000 | ||
7720 | 2009.06.09 15:27 | s/l | 3860 | 0.10 | 1.10069 | 1.10069 | 0.00000 | -9.45 | 18478.49 |
7721 | 2009.06.09 15:27 | buy | 3861 | 0.10 | 1.10101 | 1.09997 | 0.00000 | ||
7722 | 2009.06.09 15:27 | s/l | 3861 | 0.10 | 1.09997 | 1.09997 | 0.00000 | -9.46 | 18469.03 |
7723 | 2009.06.09 15:27 | buy | 3862 | 0.10 | 1.10019 | 1.09915 | 0.00000 | ||
7724 | 2009.06.09 15:33 | s/l | 3862 | 0.10 | 1.09915 | 1.09915 | 0.00000 | -9.46 | 18459.57 |
7725 | 2009.06.09 15:33 | buy | 3863 | 0.10 | 1.09961 | 1.09857 | 0.00000 | ||
7726 | 2009.06.09 15:59 | close | 3863 | 0.10 | 1.10207 | 1.09857 | 0.00000 | 22.32 | 18481.89 |
7727 | 2009.06.09 16:10 | sell | 3864 | 0.10 | 1.10292 | 1.10396 | 0.00000 | ||
7728 | 2009.06.09 16:15 | s/l | 3864 | 0.10 | 1.10396 | 1.10396 | 0.00000 | -9.41 | 18472.48 |
7729 | 2009.06.09 16:15 | sell | 3865 | 0.10 | 1.10390 | 1.10494 | 0.00000 | ||
7730 | 2009.06.09 16:20 | s/l | 3865 | 0.10 | 1.10494 | 1.10494 | 0.00000 | -9.41 | 18463.07 |
7731 | 2009.06.09 16:20 | sell | 3866 | 0.10 | 1.10487 | 1.10591 | 0.00000 | ||
7732 | 2009.06.09 16:45 | s/l | 3866 | 0.10 | 1.10591 | 1.10591 | 0.00000 | -9.41 | 18453.66 |
7733 | 2009.06.09 16:45 | sell | 3867 | 0.10 | 1.10545 | 1.10649 | 0.00000 | ||
7734 | 2009.06.09 16:50 | s/l | 3867 | 0.10 | 1.10649 | 1.10649 | 0.00000 | -9.40 | 18444.26 |
7735 | 2009.06.09 16:50 | sell | 3868 | 0.10 | 1.10632 | 1.10736 | 0.00000 | ||
7736 | 2009.06.09 17:15 | close | 3868 | 0.10 | 1.10421 | 1.10736 | 0.00000 | 19.11 | 18463.37 |
7737 | 2009.06.09 18:10 | buy | 3869 | 0.10 | 1.10279 | 1.10175 | 0.00000 | ||
7738 | 2009.06.09 18:16 | s/l | 3869 | 0.10 | 1.10175 | 1.10175 | 0.00000 | -9.44 | 18453.93 |
7739 | 2009.06.09 18:16 | buy | 3870 | 0.10 | 1.10170 | 1.10066 | 0.00000 | ||
7740 | 2009.06.09 18:50 | close | 3870 | 0.10 | 1.10401 | 1.10066 | 0.00000 | 20.92 | 18474.85 |
7741 | 2009.06.09 20:15 | buy | 3871 | 0.10 | 1.10058 | 1.09954 | 0.00000 | ||
7742 | 2009.06.09 20:20 | s/l | 3871 | 0.10 | 1.09954 | 1.09954 | 0.00000 | -9.47 | 18465.38 |
7743 | 2009.06.09 20:20 | buy | 3872 | 0.10 | 1.09920 | 1.09816 | 0.00000 | ||
7744 | 2009.06.09 20:50 | close | 3872 | 0.10 | 1.10142 | 1.09816 | 0.00000 | 20.16 | 18485.54 |
7745 | 2009.06.09 20:59 | buy | 3873 | 0.10 | 1.10037 | 1.09933 | 0.00000 | ||
7746 | 2009.06.09 21:07 | s/l | 3873 | 0.10 | 1.09933 | 1.09933 | 0.00000 | -9.46 | 18476.08 |
7747 | 2009.06.09 21:15 | sell | 3874 | 0.10 | 1.10188 | 1.10292 | 0.00000 | ||
7748 | 2009.06.09 21:20 | s/l | 3874 | 0.10 | 1.10292 | 1.10292 | 0.00000 | -9.43 | 18466.65 |
7749 | 2009.06.09 21:20 | sell | 3875 | 0.10 | 1.10289 | 1.10393 | 0.00000 | ||
7750 | 2009.06.09 21:50 | s/l | 3875 | 0.10 | 1.10393 | 1.10393 | 0.00000 | -9.41 | 18457.24 |
7751 | 2009.06.09 21:50 | sell | 3876 | 0.10 | 1.10387 | 1.10491 | 0.00000 | ||
7752 | 2009.06.09 22:20 | s/l | 3876 | 0.10 | 1.10491 | 1.10491 | 0.00000 | -9.41 | 18447.83 |
7753 | 2009.06.09 22:20 | sell | 3877 | 0.10 | 1.10473 | 1.10577 | 0.00000 | ||
7754 | 2009.06.10 01:15 | s/l | 3877 | 0.10 | 1.10577 | 1.10577 | 0.00000 | -9.46 | 18438.37 |
7755 | 2009.06.10 07:45 | buy | 3878 | 0.10 | 1.10063 | 1.09959 | 0.00000 | ||
7756 | 2009.06.10 07:50 | s/l | 3878 | 0.10 | 1.09959 | 1.09959 | 0.00000 | -9.47 | 18428.90 |
7757 | 2009.06.10 07:50 | buy | 3879 | 0.10 | 1.09932 | 1.09828 | 0.00000 | ||
7758 | 2009.06.10 08:20 | close | 3879 | 0.10 | 1.10116 | 1.09828 | 0.00000 | 16.71 | 18445.61 |
7759 | 2009.06.10 08:27 | sell | 3880 | 0.10 | 1.10107 | 1.10211 | 0.00000 | ||
7760 | 2009.06.10 08:45 | s/l | 3880 | 0.10 | 1.10211 | 1.10211 | 0.00000 | -9.43 | 18436.18 |
7761 | 2009.06.10 08:45 | sell | 3881 | 0.10 | 1.10224 | 1.10328 | 0.00000 | ||
7762 | 2009.06.10 08:50 | s/l | 3881 | 0.10 | 1.10328 | 1.10328 | 0.00000 | -9.42 | 18426.76 |
7763 | 2009.06.10 08:50 | sell | 3882 | 0.10 | 1.10325 | 1.10429 | 0.00000 | ||
7764 | 2009.06.10 09:20 | close | 3882 | 0.10 | 1.10122 | 1.10429 | 0.00000 | 18.43 | 18445.19 |
7765 | 2009.06.10 09:40 | buy | 3883 | 0.10 | 1.10091 | 1.09987 | 0.00000 | ||
7766 | 2009.06.10 09:45 | s/l | 3883 | 0.10 | 1.09987 | 1.09987 | 0.00000 | -9.46 | 18435.73 |
7767 | 2009.06.10 09:45 | buy | 3884 | 0.10 | 1.09970 | 1.09866 | 0.00000 | ||
7768 | 2009.06.10 09:50 | s/l | 3884 | 0.10 | 1.09866 | 1.09866 | 0.00000 | -9.47 | 18426.26 |
7769 | 2009.06.10 09:50 | buy | 3885 | 0.10 | 1.09807 | 1.09703 | 0.00000 | ||
7770 | 2009.06.10 10:15 | s/l | 3885 | 0.10 | 1.09703 | 1.09703 | 0.00000 | -9.48 | 18416.78 |
7771 | 2009.06.10 10:15 | buy | 3886 | 0.10 | 1.09702 | 1.09598 | 0.00000 | ||
7772 | 2009.06.10 10:20 | s/l | 3886 | 0.10 | 1.09598 | 1.09598 | 0.00000 | -9.49 | 18407.29 |
7773 | 2009.06.10 10:20 | buy | 3887 | 0.10 | 1.09613 | 1.09509 | 0.00000 | ||
7774 | 2009.06.10 10:32 | close | 3887 | 0.10 | 1.09883 | 1.09509 | 0.00000 | 24.57 | 18431.86 |
7775 | 2009.06.10 10:35 | buy | 3888 | 0.10 | 1.09888 | 1.09784 | 0.00000 | ||
7776 | 2009.06.10 10:40 | s/l | 3888 | 0.10 | 1.09784 | 1.09784 | 0.00000 | -9.48 | 18422.38 |
7777 | 2009.06.10 10:40 | buy | 3889 | 0.10 | 1.09791 | 1.09687 | 0.00000 | ||
7778 | 2009.06.10 10:45 | s/l | 3889 | 0.10 | 1.09687 | 1.09687 | 0.00000 | -9.49 | 18412.89 |
7779 | 2009.06.10 10:45 | buy | 3890 | 0.10 | 1.09644 | 1.09540 | 0.00000 | ||
7780 | 2009.06.10 10:50 | s/l | 3890 | 0.10 | 1.09540 | 1.09540 | 0.00000 | -9.51 | 18403.38 |
7781 | 2009.06.10 10:50 | buy | 3891 | 0.10 | 1.09449 | 1.09345 | 0.00000 | ||
7782 | 2009.06.10 11:10 | close | 3891 | 0.10 | 1.09668 | 1.09345 | 0.00000 | 19.97 | 18423.35 |
7783 | 2009.06.10 11:15 | sell | 3892 | 0.10 | 1.09823 | 1.09927 | 0.00000 | ||
7784 | 2009.06.10 11:20 | s/l | 3892 | 0.10 | 1.09927 | 1.09927 | 0.00000 | -9.45 | 18413.90 |
7785 | 2009.06.10 11:20 | sell | 3893 | 0.10 | 1.09977 | 1.10081 | 0.00000 | ||
7786 | 2009.06.10 11:37 | close | 3893 | 0.10 | 1.09759 | 1.10081 | 0.00000 | 19.86 | 18433.76 |
7787 | 2009.06.10 11:40 | sell | 3894 | 0.10 | 1.09910 | 1.10014 | 0.00000 | ||
7788 | 2009.06.10 11:45 | s/l | 3894 | 0.10 | 1.10014 | 1.10014 | 0.00000 | -9.45 | 18424.31 |
7789 | 2009.06.10 11:45 | sell | 3895 | 0.10 | 1.10032 | 1.10136 | 0.00000 | ||
7790 | 2009.06.10 11:50 | s/l | 3895 | 0.10 | 1.10136 | 1.10136 | 0.00000 | -9.44 | 18414.87 |
7791 | 2009.06.10 11:50 | sell | 3896 | 0.10 | 1.10155 | 1.10259 | 0.00000 | ||
7792 | 2009.06.10 12:02 | s/l | 3896 | 0.10 | 1.10259 | 1.10259 | 0.00000 | -9.43 | 18405.44 |
7793 | 2009.06.10 12:02 | sell | 3897 | 0.10 | 1.10242 | 1.10346 | 0.00000 | ||
7794 | 2009.06.10 12:37 | close | 3897 | 0.10 | 1.09996 | 1.10346 | 0.00000 | 22.36 | 18427.80 |
7795 | 2009.06.10 12:50 | sell | 3898 | 0.10 | 1.10205 | 1.10309 | 0.00000 | ||
7796 | 2009.06.10 13:10 | close | 3898 | 0.10 | 1.09923 | 1.10309 | 0.00000 | 25.65 | 18453.45 |
7797 | 2009.06.10 13:16 | buy | 3899 | 0.10 | 1.09745 | 1.09641 | 0.00000 | ||
7798 | 2009.06.10 13:37 | s/l | 3899 | 0.10 | 1.09641 | 1.09641 | 0.00000 | -9.49 | 18443.96 |
7799 | 2009.06.10 13:37 | buy | 3900 | 0.10 | 1.09669 | 1.09565 | 0.00000 | ||
7800 | 2009.06.10 13:45 | close | 3900 | 0.10 | 1.09904 | 1.09565 | 0.00000 | 21.38 | 18465.34 |
7801 | 2009.06.10 13:47 | buy | 3901 | 0.10 | 1.09922 | 1.09818 | 0.00000 | ||
7802 | 2009.06.10 14:15 | close | 3901 | 0.10 | 1.10207 | 1.09818 | 0.00000 | 25.86 | 18491.20 |
7803 | 2009.06.10 14:20 | sell | 3902 | 0.10 | 1.10352 | 1.10456 | 0.00000 | ||
7804 | 2009.06.10 14:40 | s/l | 3902 | 0.10 | 1.10456 | 1.10456 | 0.00000 | -9.41 | 18481.79 |
7805 | 2009.06.10 14:40 | sell | 3903 | 0.10 | 1.10434 | 1.10538 | 0.00000 | ||
7806 | 2009.06.10 14:45 | s/l | 3903 | 0.10 | 1.10538 | 1.10538 | 0.00000 | -9.41 | 18472.38 |
7807 | 2009.06.10 14:45 | sell | 3904 | 0.10 | 1.10539 | 1.10643 | 0.00000 | ||
7808 | 2009.06.10 14:50 | s/l | 3904 | 0.10 | 1.10643 | 1.10643 | 0.00000 | -9.39 | 18462.99 |
7809 | 2009.06.10 14:50 | sell | 3905 | 0.10 | 1.10645 | 1.10749 | 0.00000 | ||
7810 | 2009.06.10 15:15 | close | 3905 | 0.10 | 1.10319 | 1.10749 | 0.00000 | 29.55 | 18492.54 |
7811 | 2009.06.10 15:20 | buy | 3906 | 0.10 | 1.10147 | 1.10043 | 0.00000 | ||
7812 | 2009.06.10 15:35 | close | 3906 | 0.10 | 1.10419 | 1.10043 | 0.00000 | 24.63 | 18517.17 |
7813 | 2009.06.10 15:45 | sell | 3907 | 0.10 | 1.10658 | 1.10762 | 0.00000 | ||
7814 | 2009.06.10 15:50 | s/l | 3907 | 0.10 | 1.10762 | 1.10762 | 0.00000 | -9.38 | 18507.79 |
7815 | 2009.06.10 15:50 | sell | 3908 | 0.10 | 1.10777 | 1.10881 | 0.00000 | ||
7816 | 2009.06.10 16:15 | s/l | 3908 | 0.10 | 1.10881 | 1.10881 | 0.00000 | -9.37 | 18498.42 |
7817 | 2009.06.10 16:15 | sell | 3909 | 0.10 | 1.10942 | 1.11046 | 0.00000 | ||
7818 | 2009.06.10 16:20 | s/l | 3909 | 0.10 | 1.11046 | 1.11046 | 0.00000 | -9.36 | 18489.06 |
7819 | 2009.06.10 16:20 | sell | 3910 | 0.10 | 1.11070 | 1.11174 | 0.00000 | ||
7820 | 2009.06.10 16:30 | close | 3910 | 0.10 | 1.10882 | 1.11174 | 0.00000 | 16.95 | 18506.01 |
7821 | 2009.06.10 16:32 | sell | 3911 | 0.10 | 1.10789 | 1.10893 | 0.00000 | ||
7822 | 2009.06.10 16:40 | s/l | 3911 | 0.10 | 1.10893 | 1.10893 | 0.00000 | -9.37 | 18496.64 |
7823 | 2009.06.10 16:40 | sell | 3912 | 0.10 | 1.10967 | 1.11071 | 0.00000 | ||
7824 | 2009.06.10 16:45 | s/l | 3912 | 0.10 | 1.11071 | 1.11071 | 0.00000 | -9.35 | 18487.29 |
7825 | 2009.06.10 16:45 | sell | 3913 | 0.10 | 1.11101 | 1.11205 | 0.00000 | ||
7826 | 2009.06.10 16:50 | s/l | 3913 | 0.10 | 1.11205 | 1.11205 | 0.00000 | -9.34 | 18477.95 |
7827 | 2009.06.10 16:50 | sell | 3914 | 0.10 | 1.11235 | 1.11339 | 0.00000 | ||
7828 | 2009.06.10 17:20 | s/l | 3914 | 0.10 | 1.11339 | 1.11339 | 0.00000 | -9.33 | 18468.62 |
7829 | 2009.06.10 17:20 | sell | 3915 | 0.10 | 1.11344 | 1.11448 | 0.00000 | ||
7830 | 2009.06.10 17:45 | close | 3915 | 0.10 | 1.11098 | 1.11448 | 0.00000 | 22.14 | 18490.76 |
7831 | 2009.06.10 18:20 | buy | 3916 | 0.10 | 1.10733 | 1.10629 | 0.00000 | ||
7832 | 2009.06.10 18:45 | close | 3916 | 0.10 | 1.10987 | 1.10629 | 0.00000 | 22.89 | 18513.65 |
7833 | 2009.06.10 18:50 | sell | 3917 | 0.10 | 1.11063 | 1.11167 | 0.00000 | ||
7834 | 2009.06.10 19:10 | s/l | 3917 | 0.10 | 1.11167 | 1.11167 | 0.00000 | -9.35 | 18504.30 |
7835 | 2009.06.10 19:20 | sell | 3918 | 0.10 | 1.11344 | 1.11448 | 0.00000 | ||
7836 | 2009.06.10 19:45 | s/l | 3918 | 0.10 | 1.11448 | 1.11448 | 0.00000 | -9.32 | 18494.98 |
7837 | 2009.06.10 19:45 | sell | 3919 | 0.10 | 1.11511 | 1.11615 | 0.00000 | ||
7838 | 2009.06.10 19:50 | s/l | 3919 | 0.10 | 1.11615 | 1.11615 | 0.00000 | -9.31 | 18485.67 |
7839 | 2009.06.10 19:50 | sell | 3920 | 0.10 | 1.11633 | 1.11737 | 0.00000 | ||
7840 | 2009.06.10 20:15 | close | 3920 | 0.10 | 1.11354 | 1.11737 | 0.00000 | 25.06 | 18510.73 |
7841 | 2009.06.10 20:17 | sell | 3921 | 0.10 | 1.11341 | 1.11445 | 0.00000 | ||
7842 | 2009.06.10 20:45 | close | 3921 | 0.10 | 1.11082 | 1.11445 | 0.00000 | 23.32 | 18534.05 |
7843 | 2009.06.10 20:47 | buy | 3922 | 0.10 | 1.11123 | 1.11019 | 0.00000 | ||
7844 | 2009.06.10 20:50 | s/l | 3922 | 0.10 | 1.11019 | 1.11019 | 0.00000 | -9.38 | 18524.67 |
7845 | 2009.06.10 20:50 | buy | 3923 | 0.10 | 1.10920 | 1.10816 | 0.00000 | ||
7846 | 2009.06.10 21:20 | close | 3923 | 0.10 | 1.11205 | 1.10816 | 0.00000 | 25.63 | 18550.30 |
7847 | 2009.06.10 21:50 | buy | 3924 | 0.10 | 1.10837 | 1.10733 | 0.00000 | ||
7848 | 2009.06.10 22:50 | s/l | 3924 | 0.10 | 1.10733 | 1.10733 | 0.00000 | -9.39 | 18540.91 |
7849 | 2009.06.10 22:50 | buy | 3925 | 0.10 | 1.10764 | 1.10660 | 0.00000 | ||
7850 | 2009.06.10 23:50 | close | 3925 | 0.10 | 1.11028 | 1.10660 | 0.00000 | 23.78 | 18564.69 |
7851 | 2009.06.11 07:50 | sell | 3926 | 0.10 | 1.10611 | 1.10715 | 0.00000 | ||
7852 | 2009.06.11 08:20 | close | 3926 | 0.10 | 1.10337 | 1.10715 | 0.00000 | 24.83 | 18589.52 |
7853 | 2009.06.11 09:20 | sell | 3927 | 0.10 | 1.10579 | 1.10683 | 0.00000 | ||
7854 | 2009.06.11 10:20 | close | 3927 | 0.10 | 1.10284 | 1.10683 | 0.00000 | 26.75 | 18616.27 |
7855 | 2009.06.11 10:45 | buy | 3928 | 0.10 | 1.10158 | 1.10054 | 0.00000 | ||
7856 | 2009.06.11 10:50 | s/l | 3928 | 0.10 | 1.10054 | 1.10054 | 0.00000 | -9.45 | 18606.82 |
7857 | 2009.06.11 10:50 | buy | 3929 | 0.10 | 1.10066 | 1.09962 | 0.00000 | ||
7858 | 2009.06.11 11:32 | close | 3929 | 0.10 | 1.10399 | 1.09962 | 0.00000 | 30.16 | 18636.98 |
7859 | 2009.06.11 11:35 | sell | 3930 | 0.10 | 1.10361 | 1.10465 | 0.00000 | ||
7860 | 2009.06.11 11:37 | s/l | 3930 | 0.10 | 1.10465 | 1.10465 | 0.00000 | -9.42 | 18627.56 |
7861 | 2009.06.11 11:37 | sell | 3931 | 0.10 | 1.10437 | 1.10541 | 0.00000 | ||
7862 | 2009.06.11 11:50 | close | 3931 | 0.10 | 1.10075 | 1.10541 | 0.00000 | 32.89 | 18660.45 |
7863 | 2009.06.11 12:20 | sell | 3932 | 0.10 | 1.10341 | 1.10445 | 0.00000 | ||
7864 | 2009.06.11 13:15 | s/l | 3932 | 0.10 | 1.10445 | 1.10445 | 0.00000 | -9.41 | 18651.04 |
7865 | 2009.06.11 14:10 | sell | 3933 | 0.10 | 1.10524 | 1.10628 | 0.00000 | ||
7866 | 2009.06.11 14:16 | s/l | 3933 | 0.10 | 1.10628 | 1.10628 | 0.00000 | -9.39 | 18641.65 |
7867 | 2009.06.11 14:16 | sell | 3934 | 0.10 | 1.10617 | 1.10721 | 0.00000 | ||
7868 | 2009.06.11 14:50 | s/l | 3934 | 0.10 | 1.10721 | 1.10721 | 0.00000 | -9.38 | 18632.27 |
7869 | 2009.06.11 14:50 | sell | 3935 | 0.10 | 1.10731 | 1.10835 | 0.00000 | ||
7870 | 2009.06.11 15:10 | close | 3935 | 0.10 | 1.10463 | 1.10835 | 0.00000 | 24.26 | 18656.53 |
7871 | 2009.06.11 15:15 | buy | 3936 | 0.10 | 1.10299 | 1.10195 | 0.00000 | ||
7872 | 2009.06.11 15:20 | s/l | 3936 | 0.10 | 1.10195 | 1.10195 | 0.00000 | -9.45 | 18647.08 |
7873 | 2009.06.11 15:20 | buy | 3937 | 0.10 | 1.10079 | 1.09975 | 0.00000 | ||
7874 | 2009.06.11 15:32 | s/l | 3937 | 0.10 | 1.09975 | 1.09975 | 0.00000 | -9.46 | 18637.62 |
7875 | 2009.06.11 15:32 | buy | 3938 | 0.10 | 1.09969 | 1.09865 | 0.00000 | ||
7876 | 2009.06.11 15:50 | close | 3938 | 0.10 | 1.10270 | 1.09865 | 0.00000 | 27.30 | 18664.92 |
7877 | 2009.06.11 15:52 | buy | 3939 | 0.10 | 1.10253 | 1.10149 | 0.00000 | ||
7878 | 2009.06.11 15:57 | s/l | 3939 | 0.10 | 1.10149 | 1.10149 | 0.00000 | -9.44 | 18655.48 |
7879 | 2009.06.11 15:57 | buy | 3940 | 0.10 | 1.10182 | 1.10078 | 0.00000 | ||
7880 | 2009.06.11 16:15 | s/l | 3940 | 0.10 | 1.10078 | 1.10078 | 0.00000 | -9.46 | 18646.02 |
7881 | 2009.06.11 16:15 | buy | 3941 | 0.10 | 1.10072 | 1.09968 | 0.00000 | ||
7882 | 2009.06.11 16:20 | s/l | 3941 | 0.10 | 1.09968 | 1.09968 | 0.00000 | -9.47 | 18636.55 |
7883 | 2009.06.11 16:20 | buy | 3942 | 0.10 | 1.09939 | 1.09835 | 0.00000 | ||
7884 | 2009.06.11 16:50 | s/l | 3942 | 0.10 | 1.09835 | 1.09835 | 0.00000 | -9.48 | 18627.07 |
7885 | 2009.06.11 16:50 | buy | 3943 | 0.10 | 1.09848 | 1.09744 | 0.00000 | ||
7886 | 2009.06.11 18:50 | s/l | 3943 | 0.10 | 1.09744 | 1.09744 | 0.00000 | -9.48 | 18617.59 |
7887 | 2009.06.11 18:50 | buy | 3944 | 0.10 | 1.09699 | 1.09595 | 0.00000 | ||
7888 | 2009.06.11 19:20 | s/l | 3944 | 0.10 | 1.09595 | 1.09595 | 0.00000 | -9.50 | 18608.09 |
7889 | 2009.06.11 19:20 | buy | 3945 | 0.10 | 1.09524 | 1.09420 | 0.00000 | ||
7890 | 2009.06.11 19:45 | close | 3945 | 0.10 | 1.09888 | 1.09420 | 0.00000 | 33.12 | 18641.21 |
7891 | 2009.06.11 19:50 | sell | 3946 | 0.10 | 1.10035 | 1.10139 | 0.00000 | ||
7892 | 2009.06.11 20:15 | close | 3946 | 0.10 | 1.09847 | 1.10139 | 0.00000 | 17.11 | 18658.32 |
7893 | 2009.06.11 21:20 | sell | 3947 | 0.10 | 1.09953 | 1.10057 | 0.00000 | ||
7894 | 2009.06.11 21:35 | s/l | 3947 | 0.10 | 1.10057 | 1.10057 | 0.00000 | -9.45 | 18648.87 |
7895 | 2009.06.11 21:35 | sell | 3948 | 0.10 | 1.10025 | 1.10129 | 0.00000 | ||
7896 | 2009.06.11 21:40 | s/l | 3948 | 0.10 | 1.10129 | 1.10129 | 0.00000 | -9.44 | 18639.43 |
7897 | 2009.06.11 21:40 | sell | 3949 | 0.10 | 1.10144 | 1.10248 | 0.00000 | ||
7898 | 2009.06.11 21:45 | s/l | 3949 | 0.10 | 1.10248 | 1.10248 | 0.00000 | -9.42 | 18630.01 |
7899 | 2009.06.11 21:45 | sell | 3950 | 0.10 | 1.10264 | 1.10368 | 0.00000 | ||
7900 | 2009.06.11 21:50 | s/l | 3950 | 0.10 | 1.10368 | 1.10368 | 0.00000 | -9.42 | 18620.59 |
7901 | 2009.06.11 21:50 | sell | 3951 | 0.10 | 1.10383 | 1.10487 | 0.00000 | ||
7902 | 2009.06.11 23:46 | s/l | 3951 | 0.10 | 1.10487 | 1.10487 | 0.00000 | -9.41 | 18611.18 |
7903 | 2009.06.12 02:50 | sell | 3952 | 0.10 | 1.10413 | 1.10517 | 0.00000 | ||
7904 | 2009.06.12 04:40 | s/l | 3952 | 0.10 | 1.10517 | 1.10517 | 0.00000 | -9.41 | 18601.77 |
7905 | 2009.06.12 04:45 | sell | 3953 | 0.10 | 1.10539 | 1.10643 | 0.00000 | ||
7906 | 2009.06.12 04:50 | s/l | 3953 | 0.10 | 1.10643 | 1.10643 | 0.00000 | -9.39 | 18592.38 |
7907 | 2009.06.12 04:50 | sell | 3954 | 0.10 | 1.10603 | 1.10707 | 0.00000 | ||
7908 | 2009.06.12 05:10 | s/l | 3954 | 0.10 | 1.10707 | 1.10707 | 0.00000 | -9.39 | 18582.99 |
7909 | 2009.06.12 05:20 | sell | 3955 | 0.10 | 1.10783 | 1.10887 | 0.00000 | ||
7910 | 2009.06.12 06:02 | s/l | 3955 | 0.10 | 1.10887 | 1.10887 | 0.00000 | -9.38 | 18573.61 |
7911 | 2009.06.12 09:26 | sell | 3956 | 0.10 | 1.10979 | 1.11083 | 0.00000 | ||
7912 | 2009.06.12 09:45 | s/l | 3956 | 0.10 | 1.11083 | 1.11083 | 0.00000 | -9.36 | 18564.25 |
7913 | 2009.06.12 09:45 | sell | 3957 | 0.10 | 1.11037 | 1.11141 | 0.00000 | ||
7914 | 2009.06.12 09:50 | s/l | 3957 | 0.10 | 1.11141 | 1.11141 | 0.00000 | -9.35 | 18554.90 |
7915 | 2009.06.12 09:50 | sell | 3958 | 0.10 | 1.11115 | 1.11219 | 0.00000 | ||
7916 | 2009.06.12 10:45 | s/l | 3958 | 0.10 | 1.11219 | 1.11219 | 0.00000 | -9.35 | 18545.55 |
7917 | 2009.06.12 10:45 | sell | 3959 | 0.10 | 1.11191 | 1.11295 | 0.00000 | ||
7918 | 2009.06.12 10:50 | s/l | 3959 | 0.10 | 1.11295 | 1.11295 | 0.00000 | -9.34 | 18536.21 |
7919 | 2009.06.12 10:50 | sell | 3960 | 0.10 | 1.11257 | 1.11361 | 0.00000 | ||
7920 | 2009.06.12 11:15 | s/l | 3960 | 0.10 | 1.11361 | 1.11361 | 0.00000 | -9.33 | 18526.88 |
7921 | 2009.06.12 11:20 | sell | 3961 | 0.10 | 1.11426 | 1.11530 | 0.00000 | ||
7922 | 2009.06.12 12:10 | s/l | 3961 | 0.10 | 1.11530 | 1.11530 | 0.00000 | -9.31 | 18517.57 |
7923 | 2009.06.12 12:10 | sell | 3962 | 0.10 | 1.11594 | 1.11698 | 0.00000 | ||
7924 | 2009.06.12 12:15 | s/l | 3962 | 0.10 | 1.11698 | 1.11698 | 0.00000 | -9.31 | 18508.26 |
7925 | 2009.06.12 12:15 | sell | 3963 | 0.10 | 1.11730 | 1.11834 | 0.00000 | ||
7926 | 2009.06.12 12:20 | s/l | 3963 | 0.10 | 1.11834 | 1.11834 | 0.00000 | -9.30 | 18498.96 |
7927 | 2009.06.12 12:20 | sell | 3964 | 0.10 | 1.11866 | 1.11970 | 0.00000 | ||
7928 | 2009.06.12 13:10 | s/l | 3964 | 0.10 | 1.11970 | 1.11970 | 0.00000 | -9.29 | 18489.67 |
7929 | 2009.06.12 13:10 | sell | 3965 | 0.10 | 1.11956 | 1.12060 | 0.00000 | ||
7930 | 2009.06.12 13:15 | s/l | 3965 | 0.10 | 1.12060 | 1.12060 | 0.00000 | -9.28 | 18480.39 |
7931 | 2009.06.12 13:15 | sell | 3966 | 0.10 | 1.12064 | 1.12168 | 0.00000 | ||
7932 | 2009.06.12 13:20 | s/l | 3966 | 0.10 | 1.12168 | 1.12168 | 0.00000 | -9.26 | 18471.13 |
7933 | 2009.06.12 13:20 | sell | 3967 | 0.10 | 1.12173 | 1.12277 | 0.00000 | ||
7934 | 2009.06.12 13:40 | s/l | 3967 | 0.10 | 1.12277 | 1.12277 | 0.00000 | -9.25 | 18461.88 |
7935 | 2009.06.12 13:40 | sell | 3968 | 0.10 | 1.12278 | 1.12382 | 0.00000 | ||
7936 | 2009.06.12 13:45 | s/l | 3968 | 0.10 | 1.12382 | 1.12382 | 0.00000 | -9.25 | 18452.63 |
7937 | 2009.06.12 13:45 | sell | 3969 | 0.10 | 1.12370 | 1.12474 | 0.00000 | ||
7938 | 2009.06.12 13:50 | s/l | 3969 | 0.10 | 1.12474 | 1.12474 | 0.00000 | -9.24 | 18443.39 |
7939 | 2009.06.12 13:50 | sell | 3970 | 0.10 | 1.12463 | 1.12567 | 0.00000 | ||
7940 | 2009.06.12 14:02 | close | 3970 | 0.10 | 1.12153 | 1.12567 | 0.00000 | 27.64 | 18471.03 |
7941 | 2009.06.12 14:05 | sell | 3971 | 0.10 | 1.12136 | 1.12240 | 0.00000 | ||
7942 | 2009.06.12 14:10 | s/l | 3971 | 0.10 | 1.12240 | 1.12240 | 0.00000 | -9.26 | 18461.77 |
7943 | 2009.06.12 14:10 | sell | 3972 | 0.10 | 1.12247 | 1.12351 | 0.00000 | ||
7944 | 2009.06.12 14:15 | s/l | 3972 | 0.10 | 1.12351 | 1.12351 | 0.00000 | -9.25 | 18452.52 |
7945 | 2009.06.12 14:15 | sell | 3973 | 0.10 | 1.12357 | 1.12461 | 0.00000 | ||
7946 | 2009.06.12 14:20 | s/l | 3973 | 0.10 | 1.12461 | 1.12461 | 0.00000 | -9.24 | 18443.28 |
7947 | 2009.06.12 14:20 | sell | 3974 | 0.10 | 1.12468 | 1.12572 | 0.00000 | ||
7948 | 2009.06.12 15:03 | close | 3974 | 0.10 | 1.12229 | 1.12572 | 0.00000 | 21.30 | 18464.58 |
7949 | 2009.06.12 15:06 | sell | 3975 | 0.10 | 1.12205 | 1.12309 | 0.00000 | ||
7950 | 2009.06.12 15:40 | s/l | 3975 | 0.10 | 1.12309 | 1.12309 | 0.00000 | -9.26 | 18455.32 |
7951 | 2009.06.12 15:40 | sell | 3976 | 0.10 | 1.12285 | 1.12389 | 0.00000 | ||
7952 | 2009.06.12 15:45 | s/l | 3976 | 0.10 | 1.12389 | 1.12389 | 0.00000 | -9.25 | 18446.07 |
7953 | 2009.06.12 15:45 | sell | 3977 | 0.10 | 1.12363 | 1.12467 | 0.00000 | ||
7954 | 2009.06.12 15:50 | s/l | 3977 | 0.10 | 1.12467 | 1.12467 | 0.00000 | -9.25 | 18436.82 |
7955 | 2009.06.12 15:50 | sell | 3978 | 0.10 | 1.12440 | 1.12544 | 0.00000 | ||
7956 | 2009.06.12 16:15 | close | 3978 | 0.10 | 1.12176 | 1.12544 | 0.00000 | 23.53 | 18460.35 |
7957 | 2009.06.12 16:20 | buy | 3979 | 0.10 | 1.11987 | 1.11883 | 0.00000 | ||
7958 | 2009.06.12 16:50 | s/l | 3979 | 0.10 | 1.11883 | 1.11883 | 0.00000 | -9.30 | 18451.05 |
7959 | 2009.06.12 16:50 | buy | 3980 | 0.10 | 1.11791 | 1.11687 | 0.00000 | ||
7960 | 2009.06.12 17:15 | s/l | 3980 | 0.10 | 1.11687 | 1.11687 | 0.00000 | -9.32 | 18441.73 |
7961 | 2009.06.12 17:15 | buy | 3981 | 0.10 | 1.11693 | 1.11589 | 0.00000 | ||
7962 | 2009.06.12 17:20 | s/l | 3981 | 0.10 | 1.11589 | 1.11589 | 0.00000 | -9.32 | 18432.41 |
7963 | 2009.06.12 17:20 | buy | 3982 | 0.10 | 1.11605 | 1.11501 | 0.00000 | ||
7964 | 2009.06.12 17:45 | close | 3982 | 0.10 | 1.11830 | 1.11501 | 0.00000 | 20.12 | 18452.53 |
7965 | 2009.06.12 17:47 | buy | 3983 | 0.10 | 1.11858 | 1.11754 | 0.00000 | ||
7966 | 2009.06.12 17:59 | s/l | 3983 | 0.10 | 1.11754 | 1.11754 | 0.00000 | -9.31 | 18443.22 |
7967 | 2009.06.12 17:59 | buy | 3984 | 0.10 | 1.11787 | 1.11683 | 0.00000 | ||
7968 | 2009.06.12 18:46 | close | 3984 | 0.10 | 1.12034 | 1.11683 | 0.00000 | 22.05 | 18465.27 |
7969 | 2009.06.12 18:50 | sell | 3985 | 0.10 | 1.11996 | 1.12100 | 0.00000 | ||
7970 | 2009.06.12 20:50 | close | 3985 | 0.10 | 1.11730 | 1.12100 | 0.00000 | 23.81 | 18489.08 |
7971 | 2009.06.15 09:40 | sell | 3986 | 0.10 | 1.12835 | 1.12939 | 0.00000 | ||
7972 | 2009.06.15 09:45 | s/l | 3986 | 0.10 | 1.12939 | 1.12939 | 0.00000 | -9.20 | 18479.88 |
7973 | 2009.06.15 09:45 | sell | 3987 | 0.10 | 1.13012 | 1.13116 | 0.00000 | ||
7974 | 2009.06.15 09:50 | s/l | 3987 | 0.10 | 1.13116 | 1.13116 | 0.00000 | -9.19 | 18470.69 |
7975 | 2009.06.15 09:50 | sell | 3988 | 0.10 | 1.13189 | 1.13293 | 0.00000 | ||
7976 | 2009.06.15 10:10 | close | 3988 | 0.10 | 1.12963 | 1.13293 | 0.00000 | 20.01 | 18490.70 |
7977 | 2009.06.15 10:16 | buy | 3989 | 0.10 | 1.12839 | 1.12735 | 0.00000 | ||
7978 | 2009.06.15 11:10 | close | 3989 | 0.10 | 1.13060 | 1.12735 | 0.00000 | 19.55 | 18510.25 |
7979 | 2009.06.15 11:15 | sell | 3990 | 0.10 | 1.13152 | 1.13256 | 0.00000 | ||
7980 | 2009.06.15 11:20 | s/l | 3990 | 0.10 | 1.13256 | 1.13256 | 0.00000 | -9.17 | 18501.08 |
7981 | 2009.06.15 11:20 | sell | 3991 | 0.10 | 1.13245 | 1.13349 | 0.00000 | ||
7982 | 2009.06.15 11:50 | close | 3991 | 0.10 | 1.13024 | 1.13349 | 0.00000 | 19.55 | 18520.63 |
7983 | 2009.06.15 12:37 | buy | 3992 | 0.10 | 1.12854 | 1.12750 | 0.00000 | ||
7984 | 2009.06.15 12:50 | close | 3992 | 0.10 | 1.13120 | 1.12750 | 0.00000 | 23.51 | 18544.14 |
7985 | 2009.06.15 13:20 | sell | 3993 | 0.10 | 1.13299 | 1.13403 | 0.00000 | ||
7986 | 2009.06.15 13:50 | s/l | 3993 | 0.10 | 1.13403 | 1.13403 | 0.00000 | -9.17 | 18534.97 |
7987 | 2009.06.15 13:50 | sell | 3994 | 0.10 | 1.13367 | 1.13471 | 0.00000 | ||
7988 | 2009.06.15 14:07 | s/l | 3994 | 0.10 | 1.13471 | 1.13471 | 0.00000 | -9.16 | 18525.81 |
7989 | 2009.06.15 14:07 | sell | 3995 | 0.10 | 1.13471 | 1.13575 | 0.00000 | ||
7990 | 2009.06.15 14:15 | close | 3995 | 0.10 | 1.13125 | 1.13575 | 0.00000 | 30.59 | 18556.40 |
7991 | 2009.06.15 14:20 | buy | 3996 | 0.10 | 1.12896 | 1.12792 | 0.00000 | ||
7992 | 2009.06.15 14:37 | close | 3996 | 0.10 | 1.13137 | 1.12792 | 0.00000 | 21.30 | 18577.70 |
7993 | 2009.06.15 14:40 | buy | 3997 | 0.10 | 1.13014 | 1.12910 | 0.00000 | ||
7994 | 2009.06.15 14:45 | s/l | 3997 | 0.10 | 1.12910 | 1.12910 | 0.00000 | -9.21 | 18568.49 |
7995 | 2009.06.15 14:45 | buy | 3998 | 0.10 | 1.12881 | 1.12777 | 0.00000 | ||
7996 | 2009.06.15 14:50 | s/l | 3998 | 0.10 | 1.12777 | 1.12777 | 0.00000 | -9.24 | 18559.25 |
7997 | 2009.06.15 14:50 | buy | 3999 | 0.10 | 1.12704 | 1.12600 | 0.00000 | ||
7998 | 2009.06.15 15:46 | close | 3999 | 0.10 | 1.13012 | 1.12600 | 0.00000 | 27.25 | 18586.50 |
7999 | 2009.06.15 16:40 | sell | 4000 | 0.10 | 1.13235 | 1.13339 | 0.00000 | ||
8000 | 2009.06.15 16:46 | s/l | 4000 | 0.10 | 1.13339 | 1.13339 | 0.00000 | -9.17 | 18577.33 |
8001 | 2009.06.15 16:46 | sell | 4001 | 0.10 | 1.13330 | 1.13434 | 0.00000 | ||
8002 | 2009.06.15 17:10 | s/l | 4001 | 0.10 | 1.13434 | 1.13434 | 0.00000 | -9.16 | 18568.17 |
8003 | 2009.06.15 17:15 | sell | 4002 | 0.10 | 1.13567 | 1.13671 | 0.00000 | ||
8004 | 2009.06.15 17:20 | s/l | 4002 | 0.10 | 1.13671 | 1.13671 | 0.00000 | -9.14 | 18559.03 |
8005 | 2009.06.15 17:20 | sell | 4003 | 0.10 | 1.13711 | 1.13815 | 0.00000 | ||
8006 | 2009.06.15 17:50 | close | 4003 | 0.10 | 1.13396 | 1.13815 | 0.00000 | 27.78 | 18586.81 |
8007 | 2009.06.15 17:57 | sell | 4004 | 0.10 | 1.13468 | 1.13572 | 0.00000 | ||
8008 | 2009.06.15 18:10 | s/l | 4004 | 0.10 | 1.13572 | 1.13572 | 0.00000 | -9.15 | 18577.66 |
8009 | 2009.06.15 18:15 | sell | 4005 | 0.10 | 1.13641 | 1.13745 | 0.00000 | ||
8010 | 2009.06.15 18:20 | s/l | 4005 | 0.10 | 1.13745 | 1.13745 | 0.00000 | -9.14 | 18568.52 |
8011 | 2009.06.15 18:20 | sell | 4006 | 0.10 | 1.13748 | 1.13852 | 0.00000 | ||
8012 | 2009.06.15 18:50 | close | 4006 | 0.10 | 1.13488 | 1.13852 | 0.00000 | 22.91 | 18591.43 |
8013 | 2009.06.15 19:32 | sell | 4007 | 0.10 | 1.13739 | 1.13843 | 0.00000 | ||
8014 | 2009.06.15 20:10 | close | 4007 | 0.10 | 1.13414 | 1.13843 | 0.00000 | 28.66 | 18620.09 |
8015 | 2009.06.15 20:16 | buy | 4008 | 0.10 | 1.13271 | 1.13167 | 0.00000 | ||
8016 | 2009.06.15 21:50 | s/l | 4008 | 0.10 | 1.13167 | 1.13167 | 0.00000 | -9.19 | 18610.90 |
8017 | 2009.06.15 21:50 | buy | 4009 | 0.10 | 1.13163 | 1.13059 | 0.00000 | ||
8018 | 2009.06.16 01:45 | close | 4009 | 0.10 | 1.13385 | 1.13059 | 0.00000 | 19.53 | 18630.43 |
8019 | 2009.06.16 01:50 | sell | 4010 | 0.10 | 1.13458 | 1.13562 | 0.00000 | ||
8020 | 2009.06.16 02:45 | s/l | 4010 | 0.10 | 1.13562 | 1.13562 | 0.00000 | -9.15 | 18621.28 |
8021 | 2009.06.16 03:50 | buy | 4011 | 0.10 | 1.13312 | 1.13208 | 0.00000 | ||
8022 | 2009.06.16 04:20 | close | 4011 | 0.10 | 1.13541 | 1.13208 | 0.00000 | 20.17 | 18641.45 |
8023 | 2009.06.16 05:20 | sell | 4012 | 0.10 | 1.13634 | 1.13738 | 0.00000 | ||
8024 | 2009.06.16 06:10 | close | 4012 | 0.10 | 1.13415 | 1.13738 | 0.00000 | 19.31 | 18660.76 |
8025 | 2009.06.16 07:20 | buy | 4013 | 0.10 | 1.13116 | 1.13012 | 0.00000 | ||
8026 | 2009.06.16 08:20 | close | 4013 | 0.10 | 1.13357 | 1.13012 | 0.00000 | 21.26 | 18682.02 |
8027 | 2009.06.16 09:50 | buy | 4014 | 0.10 | 1.12839 | 1.12735 | 0.00000 | ||
8028 | 2009.06.16 10:20 | close | 4014 | 0.10 | 1.13107 | 1.12735 | 0.00000 | 23.69 | 18705.71 |
8029 | 2009.06.16 10:50 | buy | 4015 | 0.10 | 1.12728 | 1.12624 | 0.00000 | ||
8030 | 2009.06.16 11:03 | s/l | 4015 | 0.10 | 1.12624 | 1.12624 | 0.00000 | -9.24 | 18696.47 |
8031 | 2009.06.16 11:03 | buy | 4016 | 0.10 | 1.12562 | 1.12458 | 0.00000 | ||
8032 | 2009.06.16 11:10 | s/l | 4016 | 0.10 | 1.12458 | 1.12458 | 0.00000 | -9.25 | 18687.22 |
8033 | 2009.06.16 11:10 | buy | 4017 | 0.10 | 1.12432 | 1.12328 | 0.00000 | ||
8034 | 2009.06.16 11:16 | s/l | 4017 | 0.10 | 1.12328 | 1.12328 | 0.00000 | -9.27 | 18677.95 |
8035 | 2009.06.16 11:16 | buy | 4018 | 0.10 | 1.12258 | 1.12154 | 0.00000 | ||
8036 | 2009.06.16 11:50 | close | 4018 | 0.10 | 1.12543 | 1.12154 | 0.00000 | 25.32 | 18703.27 |
8037 | 2009.06.16 11:52 | buy | 4019 | 0.10 | 1.12547 | 1.12443 | 0.00000 | ||
8038 | 2009.06.16 11:57 | s/l | 4019 | 0.10 | 1.12443 | 1.12443 | 0.00000 | -9.25 | 18694.02 |
8039 | 2009.06.16 11:57 | buy | 4020 | 0.10 | 1.12497 | 1.12393 | 0.00000 | ||
8040 | 2009.06.16 12:02 | s/l | 4020 | 0.10 | 1.12393 | 1.12393 | 0.00000 | -9.25 | 18684.77 |
8041 | 2009.06.16 12:07 | buy | 4021 | 0.10 | 1.12420 | 1.12316 | 0.00000 | ||
8042 | 2009.06.16 12:20 | close | 4021 | 0.10 | 1.12658 | 1.12316 | 0.00000 | 21.13 | 18705.90 |
8043 | 2009.06.16 12:37 | buy | 4022 | 0.10 | 1.12421 | 1.12317 | 0.00000 | ||
8044 | 2009.06.16 13:20 | s/l | 4022 | 0.10 | 1.12317 | 1.12317 | 0.00000 | -9.26 | 18696.64 |
8045 | 2009.06.16 13:20 | buy | 4023 | 0.10 | 1.12369 | 1.12265 | 0.00000 | ||
8046 | 2009.06.16 13:50 | s/l | 4023 | 0.10 | 1.12265 | 1.12265 | 0.00000 | -9.27 | 18687.37 |
8047 | 2009.06.16 13:50 | buy | 4024 | 0.10 | 1.12271 | 1.12167 | 0.00000 | ||
8048 | 2009.06.16 14:15 | close | 4024 | 0.10 | 1.12453 | 1.12167 | 0.00000 | 16.18 | 18703.55 |
8049 | 2009.06.16 14:50 | sell | 4025 | 0.10 | 1.12676 | 1.12780 | 0.00000 | ||
8050 | 2009.06.16 15:07 | close | 4025 | 0.10 | 1.12424 | 1.12780 | 0.00000 | 22.42 | 18725.97 |
8051 | 2009.06.16 15:20 | sell | 4026 | 0.10 | 1.12847 | 1.12951 | 0.00000 | ||
8052 | 2009.06.16 15:45 | s/l | 4026 | 0.10 | 1.12951 | 1.12951 | 0.00000 | -9.20 | 18716.77 |
8053 | 2009.06.16 15:45 | sell | 4027 | 0.10 | 1.12990 | 1.13094 | 0.00000 | ||
8054 | 2009.06.16 15:50 | s/l | 4027 | 0.10 | 1.13094 | 1.13094 | 0.00000 | -9.19 | 18707.58 |
8055 | 2009.06.16 15:50 | sell | 4028 | 0.10 | 1.13111 | 1.13215 | 0.00000 | ||
8056 | 2009.06.16 16:10 | s/l | 4028 | 0.10 | 1.13215 | 1.13215 | 0.00000 | -9.18 | 18698.40 |
8057 | 2009.06.16 16:10 | sell | 4029 | 0.10 | 1.13201 | 1.13305 | 0.00000 | ||
8058 | 2009.06.16 16:15 | s/l | 4029 | 0.10 | 1.13305 | 1.13305 | 0.00000 | -9.17 | 18689.23 |
8059 | 2009.06.16 16:15 | sell | 4030 | 0.10 | 1.13333 | 1.13437 | 0.00000 | ||
8060 | 2009.06.16 16:20 | s/l | 4030 | 0.10 | 1.13437 | 1.13437 | 0.00000 | -9.16 | 18680.07 |
8061 | 2009.06.16 16:20 | sell | 4031 | 0.10 | 1.13465 | 1.13569 | 0.00000 | ||
8062 | 2009.06.16 16:45 | close | 4031 | 0.10 | 1.13204 | 1.13569 | 0.00000 | 23.06 | 18703.13 |
8063 | 2009.06.16 16:47 | sell | 4032 | 0.10 | 1.13174 | 1.13278 | 0.00000 | ||
8064 | 2009.06.16 17:45 | s/l | 4032 | 0.10 | 1.13278 | 1.13278 | 0.00000 | -9.18 | 18693.95 |
8065 | 2009.06.16 17:45 | sell | 4033 | 0.10 | 1.13307 | 1.13411 | 0.00000 | ||
8066 | 2009.06.16 17:50 | s/l | 4033 | 0.10 | 1.13411 | 1.13411 | 0.00000 | -9.16 | 18684.79 |
8067 | 2009.06.16 17:50 | sell | 4034 | 0.10 | 1.13396 | 1.13500 | 0.00000 | ||
8068 | 2009.06.16 18:20 | close | 4034 | 0.10 | 1.13157 | 1.13500 | 0.00000 | 21.12 | 18705.91 |
8069 | 2009.06.16 18:46 | sell | 4035 | 0.10 | 1.13562 | 1.13666 | 0.00000 | ||
8070 | 2009.06.16 19:07 | s/l | 4035 | 0.10 | 1.13666 | 1.13666 | 0.00000 | -9.15 | 18696.76 |
8071 | 2009.06.16 19:50 | buy | 4036 | 0.10 | 1.13294 | 1.13190 | 0.00000 | ||
8072 | 2009.06.16 20:15 | close | 4036 | 0.10 | 1.13462 | 1.13190 | 0.00000 | 14.81 | 18711.57 |
8073 | 2009.06.16 20:20 | sell | 4037 | 0.10 | 1.13514 | 1.13618 | 0.00000 | ||
8074 | 2009.06.17 01:20 | s/l | 4037 | 0.10 | 1.13618 | 1.13618 | 0.00000 | -9.21 | 18702.36 |
8075 | 2009.06.17 02:20 | buy | 4038 | 0.10 | 1.13433 | 1.13329 | 0.00000 | ||
8076 | 2009.06.17 04:32 | s/l | 4038 | 0.10 | 1.13329 | 1.13329 | 0.00000 | -9.17 | 18693.19 |
8077 | 2009.06.17 05:50 | buy | 4039 | 0.10 | 1.13127 | 1.13023 | 0.00000 | ||
8078 | 2009.06.17 07:45 | s/l | 4039 | 0.10 | 1.13023 | 1.13023 | 0.00000 | -9.20 | 18683.99 |
8079 | 2009.06.17 08:45 | buy | 4040 | 0.10 | 1.12841 | 1.12737 | 0.00000 | ||
8080 | 2009.06.17 09:20 | close | 4040 | 0.10 | 1.13039 | 1.12737 | 0.00000 | 17.52 | 18701.51 |
8081 | 2009.06.17 09:25 | sell | 4041 | 0.10 | 1.13016 | 1.13120 | 0.00000 | ||
8082 | 2009.06.17 09:50 | s/l | 4041 | 0.10 | 1.13120 | 1.13120 | 0.00000 | -9.19 | 18692.32 |
8083 | 2009.06.17 09:50 | sell | 4042 | 0.10 | 1.13127 | 1.13231 | 0.00000 | ||
8084 | 2009.06.17 10:02 | s/l | 4042 | 0.10 | 1.13231 | 1.13231 | 0.00000 | -9.17 | 18683.15 |
8085 | 2009.06.17 10:02 | sell | 4043 | 0.10 | 1.13276 | 1.13380 | 0.00000 | ||
8086 | 2009.06.17 10:20 | close | 4043 | 0.10 | 1.13029 | 1.13380 | 0.00000 | 21.85 | 18705.00 |
8087 | 2009.06.17 10:50 | sell | 4044 | 0.10 | 1.13334 | 1.13438 | 0.00000 | ||
8088 | 2009.06.17 11:20 | s/l | 4044 | 0.10 | 1.13438 | 1.13438 | 0.00000 | -9.17 | 18695.83 |
8089 | 2009.06.17 11:20 | sell | 4045 | 0.10 | 1.13415 | 1.13519 | 0.00000 | ||
8090 | 2009.06.17 11:50 | s/l | 4045 | 0.10 | 1.13519 | 1.13519 | 0.00000 | -9.16 | 18686.67 |
8091 | 2009.06.17 11:50 | sell | 4046 | 0.10 | 1.13507 | 1.13611 | 0.00000 | ||
8092 | 2009.06.17 12:16 | s/l | 4046 | 0.10 | 1.13611 | 1.13611 | 0.00000 | -9.15 | 18677.52 |
8093 | 2009.06.17 12:40 | sell | 4047 | 0.10 | 1.13679 | 1.13783 | 0.00000 | ||
8094 | 2009.06.17 12:46 | s/l | 4047 | 0.10 | 1.13783 | 1.13783 | 0.00000 | -9.14 | 18668.38 |
8095 | 2009.06.17 12:46 | sell | 4048 | 0.10 | 1.13767 | 1.13871 | 0.00000 | ||
8096 | 2009.06.17 13:20 | close | 4048 | 0.10 | 1.13525 | 1.13871 | 0.00000 | 21.32 | 18689.70 |
8097 | 2009.06.17 13:40 | sell | 4049 | 0.10 | 1.13813 | 1.13917 | 0.00000 | ||
8098 | 2009.06.17 13:45 | s/l | 4049 | 0.10 | 1.13917 | 1.13917 | 0.00000 | -9.12 | 18680.58 |
8099 | 2009.06.17 13:45 | sell | 4050 | 0.10 | 1.14001 | 1.14105 | 0.00000 | ||
8100 | 2009.06.17 13:50 | s/l | 4050 | 0.10 | 1.14105 | 1.14105 | 0.00000 | -9.10 | 18671.48 |
8101 | 2009.06.17 13:50 | sell | 4051 | 0.10 | 1.14190 | 1.14294 | 0.00000 | ||
8102 | 2009.06.17 13:57 | close | 4051 | 0.10 | 1.13992 | 1.14294 | 0.00000 | 17.37 | 18688.85 |
8103 | 2009.06.17 13:59 | sell | 4052 | 0.10 | 1.14113 | 1.14217 | 0.00000 | ||
8104 | 2009.06.17 14:02 | s/l | 4052 | 0.10 | 1.14217 | 1.14217 | 0.00000 | -9.10 | 18679.75 |
8105 | 2009.06.17 14:02 | sell | 4053 | 0.10 | 1.14213 | 1.14317 | 0.00000 | ||
8106 | 2009.06.17 14:35 | close | 4053 | 0.10 | 1.13999 | 1.14317 | 0.00000 | 18.77 | 18698.52 |
8107 | 2009.06.17 14:37 | sell | 4054 | 0.10 | 1.14060 | 1.14164 | 0.00000 | ||
8108 | 2009.06.17 14:45 | close | 4054 | 0.10 | 1.13710 | 1.14164 | 0.00000 | 30.78 | 18729.30 |
8109 | 2009.06.17 14:47 | buy | 4055 | 0.10 | 1.13768 | 1.13664 | 0.00000 | ||
8110 | 2009.06.17 14:50 | s/l | 4055 | 0.10 | 1.13664 | 1.13664 | 0.00000 | -9.17 | 18720.13 |
8111 | 2009.06.17 14:50 | buy | 4056 | 0.10 | 1.13479 | 1.13375 | 0.00000 | ||
8112 | 2009.06.17 15:10 | close | 4056 | 0.10 | 1.13731 | 1.13375 | 0.00000 | 22.16 | 18742.29 |
8113 | 2009.06.17 15:12 | buy | 4057 | 0.10 | 1.13745 | 1.13641 | 0.00000 | ||
8114 | 2009.06.17 15:20 | close | 4057 | 0.10 | 1.13970 | 1.13641 | 0.00000 | 19.74 | 18762.03 |
8115 | 2009.06.17 15:22 | sell | 4058 | 0.10 | 1.13890 | 1.13994 | 0.00000 | ||
8116 | 2009.06.17 15:32 | close | 4058 | 0.10 | 1.13625 | 1.13994 | 0.00000 | 23.32 | 18785.35 |
8117 | 2009.06.17 15:35 | buy | 4059 | 0.10 | 1.13674 | 1.13570 | 0.00000 | ||
8118 | 2009.06.17 15:37 | s/l | 4059 | 0.10 | 1.13570 | 1.13570 | 0.00000 | -9.16 | 18776.19 |
8119 | 2009.06.17 15:37 | buy | 4060 | 0.10 | 1.13576 | 1.13472 | 0.00000 | ||
8120 | 2009.06.17 15:45 | close | 4060 | 0.10 | 1.13915 | 1.13472 | 0.00000 | 29.76 | 18805.95 |
8121 | 2009.06.17 15:47 | sell | 4061 | 0.10 | 1.13866 | 1.13970 | 0.00000 | ||
8122 | 2009.06.17 15:50 | s/l | 4061 | 0.10 | 1.13970 | 1.13970 | 0.00000 | -9.12 | 18796.83 |
8123 | 2009.06.17 15:50 | sell | 4062 | 0.10 | 1.14062 | 1.14166 | 0.00000 | ||
8124 | 2009.06.17 16:15 | s/l | 4062 | 0.10 | 1.14166 | 1.14166 | 0.00000 | -9.10 | 18787.73 |
8125 | 2009.06.17 16:15 | sell | 4063 | 0.10 | 1.14262 | 1.14366 | 0.00000 | ||
8126 | 2009.06.17 16:20 | s/l | 4063 | 0.10 | 1.14366 | 1.14366 | 0.00000 | -9.09 | 18778.64 |
8127 | 2009.06.17 16:20 | sell | 4064 | 0.10 | 1.14424 | 1.14528 | 0.00000 | ||
8128 | 2009.06.17 16:37 | s/l | 4064 | 0.10 | 1.14528 | 1.14528 | 0.00000 | -9.08 | 18769.56 |
8129 | 2009.06.17 16:37 | sell | 4065 | 0.10 | 1.14480 | 1.14584 | 0.00000 | ||
8130 | 2009.06.17 16:50 | close | 4065 | 0.10 | 1.14179 | 1.14584 | 0.00000 | 26.36 | 18795.92 |
8131 | 2009.06.17 16:52 | sell | 4066 | 0.10 | 1.14190 | 1.14294 | 0.00000 | ||
8132 | 2009.06.17 16:57 | s/l | 4066 | 0.10 | 1.14294 | 1.14294 | 0.00000 | -9.10 | 18786.82 |
8133 | 2009.06.17 16:57 | sell | 4067 | 0.10 | 1.14254 | 1.14358 | 0.00000 | ||
8134 | 2009.06.17 17:20 | close | 4067 | 0.10 | 1.13891 | 1.14358 | 0.00000 | 31.87 | 18818.69 |
8135 | 2009.06.17 17:22 | buy | 4068 | 0.10 | 1.13963 | 1.13859 | 0.00000 | ||
8136 | 2009.06.17 17:45 | s/l | 4068 | 0.10 | 1.13859 | 1.13859 | 0.00000 | -9.14 | 18809.55 |
8137 | 2009.06.17 17:45 | buy | 4069 | 0.10 | 1.13857 | 1.13753 | 0.00000 | ||
8138 | 2009.06.17 17:50 | s/l | 4069 | 0.10 | 1.13753 | 1.13753 | 0.00000 | -9.15 | 18800.40 |
8139 | 2009.06.17 17:50 | buy | 4070 | 0.10 | 1.13717 | 1.13613 | 0.00000 | ||
8140 | 2009.06.17 18:10 | s/l | 4070 | 0.10 | 1.13613 | 1.13613 | 0.00000 | -9.16 | 18791.24 |
8141 | 2009.06.17 18:10 | buy | 4071 | 0.10 | 1.13654 | 1.13550 | 0.00000 | ||
8142 | 2009.06.17 18:15 | s/l | 4071 | 0.10 | 1.13550 | 1.13550 | 0.00000 | -9.16 | 18782.08 |
8143 | 2009.06.17 18:15 | buy | 4072 | 0.10 | 1.13561 | 1.13457 | 0.00000 | ||
8144 | 2009.06.17 18:20 | s/l | 4072 | 0.10 | 1.13457 | 1.13457 | 0.00000 | -9.18 | 18772.90 |
8145 | 2009.06.17 18:20 | buy | 4073 | 0.10 | 1.13436 | 1.13332 | 0.00000 | ||
8146 | 2009.06.17 19:20 | close | 4073 | 0.10 | 1.13678 | 1.13332 | 0.00000 | 21.29 | 18794.19 |
8147 | 2009.06.17 19:27 | buy | 4074 | 0.10 | 1.13582 | 1.13478 | 0.00000 | ||
8148 | 2009.06.17 19:35 | s/l | 4074 | 0.10 | 1.13478 | 1.13478 | 0.00000 | -9.16 | 18785.03 |
8149 | 2009.06.17 19:35 | buy | 4075 | 0.10 | 1.13525 | 1.13421 | 0.00000 | ||
8150 | 2009.06.17 19:40 | s/l | 4075 | 0.10 | 1.13421 | 1.13421 | 0.00000 | -9.17 | 18775.86 |
8151 | 2009.06.17 19:40 | buy | 4076 | 0.10 | 1.13431 | 1.13327 | 0.00000 | ||
8152 | 2009.06.17 19:45 | s/l | 4076 | 0.10 | 1.13327 | 1.13327 | 0.00000 | -9.19 | 18766.67 |
8153 | 2009.06.17 19:45 | buy | 4077 | 0.10 | 1.13289 | 1.13185 | 0.00000 | ||
8154 | 2009.06.17 19:50 | s/l | 4077 | 0.10 | 1.13185 | 1.13185 | 0.00000 | -9.20 | 18757.47 |
8155 | 2009.06.17 19:50 | buy | 4078 | 0.10 | 1.13101 | 1.12997 | 0.00000 | ||
8156 | 2009.06.17 20:15 | s/l | 4078 | 0.10 | 1.12997 | 1.12997 | 0.00000 | -9.21 | 18748.26 |
8157 | 2009.06.17 20:15 | buy | 4079 | 0.10 | 1.13045 | 1.12941 | 0.00000 | ||
8158 | 2009.06.17 20:20 | s/l | 4079 | 0.10 | 1.12941 | 1.12941 | 0.00000 | -9.22 | 18739.04 |
8159 | 2009.06.17 20:20 | buy | 4080 | 0.10 | 1.12927 | 1.12823 | 0.00000 | ||
8160 | 2009.06.17 20:37 | s/l | 4080 | 0.10 | 1.12823 | 1.12823 | 0.00000 | -9.22 | 18729.82 |
8161 | 2009.06.17 20:37 | buy | 4081 | 0.10 | 1.12873 | 1.12769 | 0.00000 | ||
8162 | 2009.06.17 20:50 | close | 4081 | 0.10 | 1.13146 | 1.12769 | 0.00000 | 24.13 | 18753.95 |
8163 | 2009.06.17 20:52 | buy | 4082 | 0.10 | 1.13141 | 1.13037 | 0.00000 | ||
8164 | 2009.06.17 20:57 | s/l | 4082 | 0.10 | 1.13037 | 1.13037 | 0.00000 | -9.21 | 18744.74 |
8165 | 2009.06.17 20:57 | buy | 4083 | 0.10 | 1.13081 | 1.12977 | 0.00000 | ||
8166 | 2009.06.17 21:02 | s/l | 4083 | 0.10 | 1.12977 | 1.12977 | 0.00000 | -9.21 | 18735.53 |
8167 | 2009.06.17 21:02 | buy | 4084 | 0.10 | 1.12987 | 1.12883 | 0.00000 | ||
8168 | 2009.06.17 22:50 | close | 4084 | 0.10 | 1.13230 | 1.12883 | 0.00000 | 21.46 | 18756.99 |
8169 | 2009.06.18 01:45 | buy | 4085 | 0.10 | 1.13037 | 1.12933 | 0.00000 | ||
8170 | 2009.06.18 01:50 | s/l | 4085 | 0.10 | 1.12933 | 1.12933 | 0.00000 | -9.21 | 18747.78 |
8171 | 2009.06.18 01:50 | buy | 4086 | 0.10 | 1.12965 | 1.12861 | 0.00000 | ||
8172 | 2009.06.18 02:20 | close | 4086 | 0.10 | 1.13189 | 1.12861 | 0.00000 | 19.79 | 18767.57 |
8173 | 2009.06.18 02:22 | sell | 4087 | 0.10 | 1.13140 | 1.13244 | 0.00000 | ||
8174 | 2009.06.18 03:07 | s/l | 4087 | 0.10 | 1.13244 | 1.13244 | 0.00000 | -9.18 | 18758.39 |
8175 | 2009.06.18 06:45 | sell | 4088 | 0.10 | 1.13362 | 1.13466 | 0.00000 | ||
8176 | 2009.06.18 06:50 | s/l | 4088 | 0.10 | 1.13466 | 1.13466 | 0.00000 | -9.16 | 18749.23 |
8177 | 2009.06.18 06:50 | sell | 4089 | 0.10 | 1.13433 | 1.13537 | 0.00000 | ||
8178 | 2009.06.18 08:15 | close | 4089 | 0.10 | 1.13216 | 1.13537 | 0.00000 | 19.17 | 18768.40 |
8179 | 2009.06.18 08:20 | buy | 4090 | 0.10 | 1.13081 | 1.12977 | 0.00000 | ||
8180 | 2009.06.18 09:10 | s/l | 4090 | 0.10 | 1.12977 | 1.12977 | 0.00000 | -9.21 | 18759.19 |
8181 | 2009.06.18 09:15 | buy | 4091 | 0.10 | 1.12895 | 1.12791 | 0.00000 | ||
8182 | 2009.06.18 09:20 | s/l | 4091 | 0.10 | 1.12791 | 1.12791 | 0.00000 | -9.23 | 18749.96 |
8183 | 2009.06.18 09:20 | buy | 4092 | 0.10 | 1.12745 | 1.12641 | 0.00000 | ||
8184 | 2009.06.18 09:35 | close | 4092 | 0.10 | 1.12979 | 1.12641 | 0.00000 | 20.71 | 18770.67 |
8185 | 2009.06.18 09:37 | buy | 4093 | 0.10 | 1.12971 | 1.12867 | 0.00000 | ||
8186 | 2009.06.18 09:45 | close | 4093 | 0.10 | 1.13165 | 1.12867 | 0.00000 | 17.14 | 18787.81 |
8187 | 2009.06.18 10:40 | sell | 4094 | 0.10 | 1.13534 | 1.13638 | 0.00000 | ||
8188 | 2009.06.18 10:46 | s/l | 4094 | 0.10 | 1.13638 | 1.13638 | 0.00000 | -9.15 | 18778.66 |
8189 | 2009.06.18 10:46 | sell | 4095 | 0.10 | 1.13626 | 1.13730 | 0.00000 | ||
8190 | 2009.06.18 11:40 | close | 4095 | 0.10 | 1.13412 | 1.13730 | 0.00000 | 18.87 | 18797.53 |
8191 | 2009.06.18 11:45 | buy | 4096 | 0.10 | 1.13349 | 1.13245 | 0.00000 | ||
8192 | 2009.06.18 11:50 | s/l | 4096 | 0.10 | 1.13245 | 1.13245 | 0.00000 | -9.19 | 18788.34 |
8193 | 2009.06.18 11:50 | buy | 4097 | 0.10 | 1.13266 | 1.13162 | 0.00000 | ||
8194 | 2009.06.18 12:32 | s/l | 4097 | 0.10 | 1.13162 | 1.13162 | 0.00000 | -9.20 | 18779.14 |
8195 | 2009.06.18 12:32 | buy | 4098 | 0.10 | 1.13180 | 1.13076 | 0.00000 | ||
8196 | 2009.06.18 13:20 | s/l | 4098 | 0.10 | 1.13076 | 1.13076 | 0.00000 | -9.20 | 18769.94 |
8197 | 2009.06.18 13:20 | buy | 4099 | 0.10 | 1.13063 | 1.12959 | 0.00000 | ||
8198 | 2009.06.18 13:45 | close | 4099 | 0.10 | 1.13308 | 1.12959 | 0.00000 | 21.62 | 18791.56 |
8199 | 2009.06.18 14:20 | buy | 4100 | 0.10 | 1.13151 | 1.13047 | 0.00000 | ||
8200 | 2009.06.18 14:45 | s/l | 4100 | 0.10 | 1.13047 | 1.13047 | 0.00000 | -9.20 | 18782.36 |
8201 | 2009.06.18 14:45 | buy | 4101 | 0.10 | 1.13011 | 1.12907 | 0.00000 | ||
8202 | 2009.06.18 14:50 | s/l | 4101 | 0.10 | 1.12907 | 1.12907 | 0.00000 | -9.23 | 18773.13 |
8203 | 2009.06.18 14:50 | buy | 4102 | 0.10 | 1.12820 | 1.12716 | 0.00000 | ||
8204 | 2009.06.18 15:20 | s/l | 4102 | 0.10 | 1.12716 | 1.12716 | 0.00000 | -9.22 | 18763.91 |
8205 | 2009.06.18 15:20 | buy | 4103 | 0.10 | 1.12767 | 1.12663 | 0.00000 | ||
8206 | 2009.06.18 15:33 | close | 4103 | 0.10 | 1.13153 | 1.12663 | 0.00000 | 34.11 | 18798.02 |
8207 | 2009.06.18 15:40 | sell | 4104 | 0.10 | 1.13193 | 1.13297 | 0.00000 | ||
8208 | 2009.06.18 15:50 | close | 4104 | 0.10 | 1.12965 | 1.13297 | 0.00000 | 20.18 | 18818.20 |
8209 | 2009.06.18 15:59 | buy | 4105 | 0.10 | 1.12804 | 1.12700 | 0.00000 | ||
8210 | 2009.06.18 16:05 | s/l | 4105 | 0.10 | 1.12700 | 1.12700 | 0.00000 | -9.23 | 18808.97 |
8211 | 2009.06.18 16:15 | buy | 4106 | 0.10 | 1.12529 | 1.12425 | 0.00000 | ||
8212 | 2009.06.18 16:20 | s/l | 4106 | 0.10 | 1.12425 | 1.12425 | 0.00000 | -9.26 | 18799.71 |
8213 | 2009.06.18 16:20 | buy | 4107 | 0.10 | 1.12366 | 1.12262 | 0.00000 | ||
8214 | 2009.06.18 16:27 | close | 4107 | 0.10 | 1.12674 | 1.12262 | 0.00000 | 27.34 | 18827.05 |
8215 | 2009.06.18 17:20 | buy | 4108 | 0.10 | 1.12491 | 1.12387 | 0.00000 | ||
8216 | 2009.06.18 17:40 | close | 4108 | 0.10 | 1.12694 | 1.12387 | 0.00000 | 18.01 | 18845.06 |
8217 | 2009.06.18 18:50 | sell | 4109 | 0.10 | 1.12957 | 1.13061 | 0.00000 | ||
8218 | 2009.06.18 19:45 | s/l | 4109 | 0.10 | 1.13061 | 1.13061 | 0.00000 | -9.20 | 18835.86 |
8219 | 2009.06.18 19:50 | sell | 4110 | 0.10 | 1.13119 | 1.13223 | 0.00000 | ||
8220 | 2009.06.18 20:03 | s/l | 4110 | 0.10 | 1.13223 | 1.13223 | 0.00000 | -9.17 | 18826.69 |
8221 | 2009.06.18 20:03 | sell | 4111 | 0.10 | 1.13327 | 1.13431 | 0.00000 | ||
8222 | 2009.06.18 20:10 | s/l | 4111 | 0.10 | 1.13431 | 1.13431 | 0.00000 | -9.17 | 18817.52 |
8223 | 2009.06.18 20:10 | sell | 4112 | 0.10 | 1.13469 | 1.13573 | 0.00000 | ||
8224 | 2009.06.18 20:16 | s/l | 4112 | 0.10 | 1.13573 | 1.13573 | 0.00000 | -9.15 | 18808.37 |
8225 | 2009.06.18 20:16 | sell | 4113 | 0.10 | 1.13611 | 1.13715 | 0.00000 | ||
8226 | 2009.06.18 20:50 | close | 4113 | 0.10 | 1.13321 | 1.13715 | 0.00000 | 25.59 | 18833.96 |
8227 | 2009.06.18 20:57 | sell | 4114 | 0.10 | 1.13346 | 1.13450 | 0.00000 | ||
8228 | 2009.06.18 21:32 | s/l | 4114 | 0.10 | 1.13450 | 1.13450 | 0.00000 | -9.17 | 18824.79 |
8229 | 2009.06.19 07:20 | buy | 4115 | 0.10 | 1.12975 | 1.12871 | 0.00000 | ||
8230 | 2009.06.19 08:20 | close | 4115 | 0.10 | 1.13203 | 1.12871 | 0.00000 | 20.14 | 18844.93 |
8231 | 2009.06.19 10:37 | sell | 4116 | 0.10 | 1.13222 | 1.13326 | 0.00000 | ||
8232 | 2009.06.19 11:10 | close | 4116 | 0.10 | 1.12992 | 1.13326 | 0.00000 | 20.36 | 18865.29 |
8233 | 2009.06.19 11:20 | buy | 4117 | 0.10 | 1.12833 | 1.12729 | 0.00000 | ||
8234 | 2009.06.19 12:02 | s/l | 4117 | 0.10 | 1.12729 | 1.12729 | 0.00000 | -9.23 | 18856.06 |
8235 | 2009.06.19 14:46 | sell | 4118 | 0.10 | 1.12966 | 1.13070 | 0.00000 | ||
8236 | 2009.06.19 15:15 | s/l | 4118 | 0.10 | 1.13070 | 1.13070 | 0.00000 | -9.19 | 18846.87 |
8237 | 2009.06.19 15:43 | sell | 4119 | 0.10 | 1.13204 | 1.13308 | 0.00000 | ||
8238 | 2009.06.19 15:50 | s/l | 4119 | 0.10 | 1.13308 | 1.13308 | 0.00000 | -9.17 | 18837.70 |
8239 | 2009.06.19 15:50 | sell | 4120 | 0.10 | 1.13321 | 1.13425 | 0.00000 | ||
8240 | 2009.06.19 15:59 | s/l | 4120 | 0.10 | 1.13425 | 1.13425 | 0.00000 | -9.17 | 18828.53 |
8241 | 2009.06.19 15:59 | sell | 4121 | 0.10 | 1.13438 | 1.13542 | 0.00000 | ||
8242 | 2009.06.19 16:15 | s/l | 4121 | 0.10 | 1.13542 | 1.13542 | 0.00000 | -9.15 | 18819.38 |
8243 | 2009.06.19 16:15 | sell | 4122 | 0.10 | 1.13531 | 1.13635 | 0.00000 | ||
8244 | 2009.06.19 16:20 | s/l | 4122 | 0.10 | 1.13635 | 1.13635 | 0.00000 | -9.15 | 18810.23 |
8245 | 2009.06.19 16:20 | sell | 4123 | 0.10 | 1.13618 | 1.13722 | 0.00000 | ||
8246 | 2009.06.19 16:50 | close | 4123 | 0.10 | 1.13350 | 1.13722 | 0.00000 | 23.64 | 18833.87 |
8247 | 2009.06.19 16:52 | sell | 4124 | 0.10 | 1.13342 | 1.13446 | 0.00000 | ||
8248 | 2009.06.19 17:10 | s/l | 4124 | 0.10 | 1.13446 | 1.13446 | 0.00000 | -9.16 | 18824.71 |
8249 | 2009.06.19 17:20 | sell | 4125 | 0.10 | 1.13593 | 1.13697 | 0.00000 | ||
8250 | 2009.06.19 17:35 | close | 4125 | 0.10 | 1.13378 | 1.13697 | 0.00000 | 18.96 | 18843.67 |
8251 | 2009.06.19 17:45 | buy | 4126 | 0.10 | 1.13088 | 1.12984 | 0.00000 | ||
8252 | 2009.06.19 17:50 | s/l | 4126 | 0.10 | 1.12984 | 1.12984 | 0.00000 | -9.22 | 18834.45 |
8253 | 2009.06.19 17:50 | buy | 4127 | 0.10 | 1.12856 | 1.12752 | 0.00000 | ||
8254 | 2009.06.19 18:15 | close | 4127 | 0.10 | 1.13061 | 1.12752 | 0.00000 | 18.13 | 18852.58 |
8255 | 2009.06.19 18:17 | sell | 4128 | 0.10 | 1.13034 | 1.13138 | 0.00000 | ||
8256 | 2009.06.19 18:20 | s/l | 4128 | 0.10 | 1.13138 | 1.13138 | 0.00000 | -9.19 | 18843.39 |
8257 | 2009.06.19 18:20 | sell | 4129 | 0.10 | 1.13143 | 1.13247 | 0.00000 | ||
8258 | 2009.06.19 18:35 | s/l | 4129 | 0.10 | 1.13247 | 1.13247 | 0.00000 | -9.18 | 18834.21 |
8259 | 2009.06.19 18:35 | sell | 4130 | 0.10 | 1.13215 | 1.13319 | 0.00000 | ||
8260 | 2009.06.19 18:45 | s/l | 4130 | 0.10 | 1.13319 | 1.13319 | 0.00000 | -9.17 | 18825.04 |
8261 | 2009.06.19 18:45 | sell | 4131 | 0.10 | 1.13300 | 1.13404 | 0.00000 | ||
8262 | 2009.06.19 18:59 | s/l | 4131 | 0.10 | 1.13404 | 1.13404 | 0.00000 | -9.17 | 18815.87 |
8263 | 2009.06.19 18:59 | sell | 4132 | 0.10 | 1.13384 | 1.13488 | 0.00000 | ||
8264 | 2009.06.19 19:45 | close | 4132 | 0.10 | 1.13150 | 1.13488 | 0.00000 | 20.68 | 18836.55 |
8265 | 2009.06.19 19:47 | buy | 4133 | 0.10 | 1.13165 | 1.13061 | 0.00000 | ||
8266 | 2009.06.19 19:50 | s/l | 4133 | 0.10 | 1.13061 | 1.13061 | 0.00000 | -9.20 | 18827.35 |
8267 | 2009.06.19 19:50 | buy | 4134 | 0.10 | 1.13090 | 1.12986 | 0.00000 | ||
8268 | 2009.06.19 20:15 | close | 4134 | 0.10 | 1.13356 | 1.12986 | 0.00000 | 23.47 | 18850.82 |
8269 | 2009.06.19 20:17 | sell | 4135 | 0.10 | 1.13319 | 1.13423 | 0.00000 | ||
8270 | 2009.06.19 20:20 | s/l | 4135 | 0.10 | 1.13423 | 1.13423 | 0.00000 | -9.16 | 18841.66 |
8271 | 2009.06.19 20:20 | sell | 4136 | 0.10 | 1.13465 | 1.13569 | 0.00000 | ||
8272 | 2009.06.19 22:02 | s/l | 4136 | 0.10 | 1.13569 | 1.13569 | 0.00000 | -9.16 | 18832.50 |
8273 | 2009.06.22 02:16 | sell | 4137 | 0.10 | 1.13758 | 1.13862 | 0.00000 | ||
8274 | 2009.06.22 03:15 | s/l | 4137 | 0.10 | 1.13862 | 1.13862 | 0.00000 | -9.13 | 18823.37 |
8275 | 2009.06.22 04:32 | buy | 4138 | 0.10 | 1.13591 | 1.13487 | 0.00000 | ||
8276 | 2009.06.22 08:20 | close | 4138 | 0.10 | 1.13829 | 1.13487 | 0.00000 | 20.91 | 18844.28 |
8277 | 2009.06.22 08:26 | sell | 4139 | 0.10 | 1.13936 | 1.14040 | 0.00000 | ||
8278 | 2009.06.22 08:33 | s/l | 4139 | 0.10 | 1.14040 | 1.14040 | 0.00000 | -9.12 | 18835.16 |
8279 | 2009.06.22 08:33 | sell | 4140 | 0.10 | 1.13991 | 1.14095 | 0.00000 | ||
8280 | 2009.06.22 08:46 | s/l | 4140 | 0.10 | 1.14095 | 1.14095 | 0.00000 | -9.11 | 18826.05 |
8281 | 2009.06.22 08:46 | sell | 4141 | 0.10 | 1.14063 | 1.14167 | 0.00000 | ||
8282 | 2009.06.22 10:07 | s/l | 4141 | 0.10 | 1.14167 | 1.14167 | 0.00000 | -9.11 | 18816.94 |
8283 | 2009.06.22 12:16 | sell | 4142 | 0.10 | 1.14383 | 1.14487 | 0.00000 | ||
8284 | 2009.06.22 13:15 | s/l | 4142 | 0.10 | 1.14487 | 1.14487 | 0.00000 | -9.08 | 18807.86 |
8285 | 2009.06.22 14:15 | sell | 4143 | 0.10 | 1.14768 | 1.14872 | 0.00000 | ||
8286 | 2009.06.22 14:20 | s/l | 4143 | 0.10 | 1.14872 | 1.14872 | 0.00000 | -9.05 | 18798.81 |
8287 | 2009.06.22 14:20 | sell | 4144 | 0.10 | 1.14890 | 1.14994 | 0.00000 | ||
8288 | 2009.06.22 14:45 | s/l | 4144 | 0.10 | 1.14994 | 1.14994 | 0.00000 | -9.04 | 18789.77 |
8289 | 2009.06.22 14:45 | sell | 4145 | 0.10 | 1.15017 | 1.15121 | 0.00000 | ||
8290 | 2009.06.22 14:50 | s/l | 4145 | 0.10 | 1.15121 | 1.15121 | 0.00000 | -9.03 | 18780.74 |
8291 | 2009.06.22 14:50 | sell | 4146 | 0.10 | 1.15105 | 1.15209 | 0.00000 | ||
8292 | 2009.06.22 15:37 | close | 4146 | 0.10 | 1.14909 | 1.15209 | 0.00000 | 17.06 | 18797.80 |
8293 | 2009.06.22 15:40 | sell | 4147 | 0.10 | 1.15107 | 1.15211 | 0.00000 | ||
8294 | 2009.06.22 15:45 | s/l | 4147 | 0.10 | 1.15211 | 1.15211 | 0.00000 | -9.02 | 18788.78 |
8295 | 2009.06.22 15:45 | sell | 4148 | 0.10 | 1.15258 | 1.15362 | 0.00000 | ||
8296 | 2009.06.22 15:50 | s/l | 4148 | 0.10 | 1.15362 | 1.15362 | 0.00000 | -9.00 | 18779.78 |
8297 | 2009.06.22 15:50 | sell | 4149 | 0.10 | 1.15409 | 1.15513 | 0.00000 | ||
8298 | 2009.06.22 16:20 | close | 4149 | 0.10 | 1.15097 | 1.15513 | 0.00000 | 27.11 | 18806.89 |
8299 | 2009.06.22 16:22 | buy | 4150 | 0.10 | 1.15169 | 1.15065 | 0.00000 | ||
8300 | 2009.06.22 16:50 | close | 4150 | 0.10 | 1.15419 | 1.15065 | 0.00000 | 21.66 | 18828.55 |
8301 | 2009.06.22 16:52 | sell | 4151 | 0.10 | 1.15356 | 1.15460 | 0.00000 | ||
8302 | 2009.06.22 17:20 | s/l | 4151 | 0.10 | 1.15460 | 1.15460 | 0.00000 | -9.00 | 18819.55 |
8303 | 2009.06.22 17:40 | sell | 4152 | 0.10 | 1.15460 | 1.15564 | 0.00000 | ||
8304 | 2009.06.22 17:50 | s/l | 4152 | 0.10 | 1.15564 | 1.15564 | 0.00000 | -9.00 | 18810.55 |
8305 | 2009.06.22 17:50 | sell | 4153 | 0.10 | 1.15543 | 1.15647 | 0.00000 | ||
8306 | 2009.06.22 18:45 | close | 4153 | 0.10 | 1.15337 | 1.15647 | 0.00000 | 17.86 | 18828.41 |
8307 | 2009.06.22 22:45 | sell | 4154 | 0.10 | 1.15439 | 1.15543 | 0.00000 | ||
8308 | 2009.06.22 22:50 | s/l | 4154 | 0.10 | 1.15543 | 1.15543 | 0.00000 | -9.00 | 18819.41 |
8309 | 2009.06.22 22:50 | sell | 4155 | 0.10 | 1.15493 | 1.15597 | 0.00000 | ||
8310 | 2009.06.23 00:07 | close | 4155 | 0.10 | 1.15290 | 1.15597 | 0.00000 | 17.55 | 18836.96 |
8311 | 2009.06.23 01:46 | sell | 4156 | 0.10 | 1.15544 | 1.15648 | 0.00000 | ||
8312 | 2009.06.23 07:50 | s/l | 4156 | 0.10 | 1.15648 | 1.15648 | 0.00000 | -8.99 | 18827.97 |
8313 | 2009.06.23 07:50 | sell | 4157 | 0.10 | 1.15633 | 1.15737 | 0.00000 | ||
8314 | 2009.06.23 08:10 | s/l | 4157 | 0.10 | 1.15737 | 1.15737 | 0.00000 | -8.99 | 18818.98 |
8315 | 2009.06.23 08:50 | buy | 4158 | 0.10 | 1.15379 | 1.15275 | 0.00000 | ||
8316 | 2009.06.23 09:20 | s/l | 4158 | 0.10 | 1.15275 | 1.15275 | 0.00000 | -9.02 | 18809.96 |
8317 | 2009.06.23 10:20 | sell | 4159 | 0.10 | 1.15599 | 1.15703 | 0.00000 | ||
8318 | 2009.06.23 11:15 | close | 4159 | 0.10 | 1.15336 | 1.15703 | 0.00000 | 22.80 | 18832.76 |
8319 | 2009.06.23 11:20 | buy | 4160 | 0.10 | 1.15236 | 1.15132 | 0.00000 | ||
8320 | 2009.06.23 12:07 | close | 4160 | 0.10 | 1.15437 | 1.15132 | 0.00000 | 17.41 | 18850.17 |
8321 | 2009.06.23 12:45 | buy | 4161 | 0.10 | 1.15179 | 1.15075 | 0.00000 | ||
8322 | 2009.06.23 12:50 | s/l | 4161 | 0.10 | 1.15075 | 1.15075 | 0.00000 | -9.04 | 18841.13 |
8323 | 2009.06.23 12:50 | buy | 4162 | 0.10 | 1.15073 | 1.14969 | 0.00000 | ||
8324 | 2009.06.23 13:00 | close | 4162 | 0.10 | 1.15275 | 1.14969 | 0.00000 | 17.52 | 18858.65 |
8325 | 2009.06.23 14:20 | buy | 4163 | 0.10 | 1.14965 | 1.14861 | 0.00000 | ||
8326 | 2009.06.23 14:50 | s/l | 4163 | 0.10 | 1.14861 | 1.14861 | 0.00000 | -9.06 | 18849.59 |
8327 | 2009.06.23 14:50 | buy | 4164 | 0.10 | 1.14784 | 1.14680 | 0.00000 | ||
8328 | 2009.06.23 15:15 | close | 4164 | 0.10 | 1.14980 | 1.14680 | 0.00000 | 17.05 | 18866.64 |
8329 | 2009.06.23 15:50 | buy | 4165 | 0.10 | 1.14815 | 1.14711 | 0.00000 | ||
8330 | 2009.06.23 16:03 | s/l | 4165 | 0.10 | 1.14711 | 1.14711 | 0.00000 | -9.07 | 18857.57 |
8331 | 2009.06.23 16:03 | buy | 4166 | 0.10 | 1.14758 | 1.14654 | 0.00000 | ||
8332 | 2009.06.23 16:10 | s/l | 4166 | 0.10 | 1.14654 | 1.14654 | 0.00000 | -9.07 | 18848.50 |
8333 | 2009.06.23 16:10 | buy | 4167 | 0.10 | 1.14687 | 1.14583 | 0.00000 | ||
8334 | 2009.06.23 16:13 | close | 4167 | 0.10 | 1.14986 | 1.14583 | 0.00000 | 26.00 | 18874.50 |
8335 | 2009.06.23 16:20 | sell | 4168 | 0.10 | 1.15198 | 1.15302 | 0.00000 | ||
8336 | 2009.06.23 16:26 | s/l | 4168 | 0.10 | 1.15302 | 1.15302 | 0.00000 | -9.01 | 18865.49 |
8337 | 2009.06.23 16:26 | sell | 4169 | 0.10 | 1.15410 | 1.15514 | 0.00000 | ||
8338 | 2009.06.23 16:40 | s/l | 4169 | 0.10 | 1.15514 | 1.15514 | 0.00000 | -9.00 | 18856.49 |
8339 | 2009.06.23 16:40 | sell | 4170 | 0.10 | 1.15546 | 1.15650 | 0.00000 | ||
8340 | 2009.06.23 16:45 | s/l | 4170 | 0.10 | 1.15650 | 1.15650 | 0.00000 | -8.99 | 18847.50 |
8341 | 2009.06.23 16:45 | sell | 4171 | 0.10 | 1.15685 | 1.15789 | 0.00000 | ||
8342 | 2009.06.23 16:50 | s/l | 4171 | 0.10 | 1.15789 | 1.15789 | 0.00000 | -8.98 | 18838.52 |
8343 | 2009.06.23 16:50 | sell | 4172 | 0.10 | 1.15823 | 1.15927 | 0.00000 | ||
8344 | 2009.06.23 16:59 | close | 4172 | 0.10 | 1.15488 | 1.15927 | 0.00000 | 29.01 | 18867.53 |
8345 | 2009.06.23 17:00 | sell | 4173 | 0.10 | 1.15423 | 1.15527 | 0.00000 | ||
8346 | 2009.06.23 17:10 | s/l | 4173 | 0.10 | 1.15527 | 1.15527 | 0.00000 | -9.00 | 18858.53 |
8347 | 2009.06.23 17:10 | sell | 4174 | 0.10 | 1.15531 | 1.15635 | 0.00000 | ||
8348 | 2009.06.23 17:15 | s/l | 4174 | 0.10 | 1.15635 | 1.15635 | 0.00000 | -8.99 | 18849.54 |
8349 | 2009.06.23 17:15 | sell | 4175 | 0.10 | 1.15601 | 1.15705 | 0.00000 | ||
8350 | 2009.06.23 17:20 | s/l | 4175 | 0.10 | 1.15705 | 1.15705 | 0.00000 | -8.99 | 18840.55 |
8351 | 2009.06.23 17:20 | sell | 4176 | 0.10 | 1.15670 | 1.15774 | 0.00000 | ||
8352 | 2009.06.23 18:10 | close | 4176 | 0.10 | 1.15434 | 1.15774 | 0.00000 | 20.44 | 18860.99 |
8353 | 2009.06.23 18:15 | buy | 4177 | 0.10 | 1.15289 | 1.15185 | 0.00000 | ||
8354 | 2009.06.23 18:20 | s/l | 4177 | 0.10 | 1.15185 | 1.15185 | 0.00000 | -9.04 | 18851.95 |
8355 | 2009.06.23 18:20 | buy | 4178 | 0.10 | 1.15097 | 1.14993 | 0.00000 | ||
8356 | 2009.06.23 18:27 | close | 4178 | 0.10 | 1.15337 | 1.14993 | 0.00000 | 20.81 | 18872.76 |
8357 | 2009.06.23 18:40 | buy | 4179 | 0.10 | 1.15304 | 1.15200 | 0.00000 | ||
8358 | 2009.06.23 18:45 | s/l | 4179 | 0.10 | 1.15200 | 1.15200 | 0.00000 | -9.04 | 18863.72 |
8359 | 2009.06.23 18:45 | buy | 4180 | 0.10 | 1.15188 | 1.15084 | 0.00000 | ||
8360 | 2009.06.23 18:50 | s/l | 4180 | 0.10 | 1.15084 | 1.15084 | 0.00000 | -9.04 | 18854.68 |
8361 | 2009.06.23 18:50 | buy | 4181 | 0.10 | 1.15032 | 1.14928 | 0.00000 | ||
8362 | 2009.06.23 19:15 | s/l | 4181 | 0.10 | 1.14928 | 1.14928 | 0.00000 | -9.05 | 18845.63 |
8363 | 2009.06.23 19:15 | buy | 4182 | 0.10 | 1.14920 | 1.14816 | 0.00000 | ||
8364 | 2009.06.23 19:20 | s/l | 4182 | 0.10 | 1.14816 | 1.14816 | 0.00000 | -9.07 | 18836.56 |
8365 | 2009.06.23 19:20 | buy | 4183 | 0.10 | 1.14808 | 1.14704 | 0.00000 | ||
8366 | 2009.06.23 19:40 | close | 4183 | 0.10 | 1.15055 | 1.14704 | 0.00000 | 21.47 | 18858.03 |
8367 | 2009.06.23 19:42 | buy | 4184 | 0.10 | 1.15075 | 1.14971 | 0.00000 | ||
8368 | 2009.06.23 20:20 | s/l | 4184 | 0.10 | 1.14971 | 1.14971 | 0.00000 | -9.06 | 18848.97 |
8369 | 2009.06.23 20:20 | buy | 4185 | 0.10 | 1.14938 | 1.14834 | 0.00000 | ||
8370 | 2009.06.23 20:50 | close | 4185 | 0.10 | 1.15151 | 1.14834 | 0.00000 | 18.50 | 18867.47 |
8371 | 2009.06.23 21:50 | buy | 4186 | 0.10 | 1.14904 | 1.14800 | 0.00000 | ||
8372 | 2009.06.23 22:02 | close | 4186 | 0.10 | 1.15117 | 1.14800 | 0.00000 | 18.50 | 18885.97 |
8373 | 2009.06.24 02:20 | buy | 4187 | 0.10 | 1.14719 | 1.14615 | 0.00000 | ||
8374 | 2009.06.24 03:25 | close | 4187 | 0.10 | 1.14951 | 1.14615 | 0.00000 | 20.18 | 18906.15 |
8375 | 2009.06.24 08:45 | buy | 4188 | 0.10 | 1.14480 | 1.14376 | 0.00000 | ||
8376 | 2009.06.24 08:50 | s/l | 4188 | 0.10 | 1.14376 | 1.14376 | 0.00000 | -9.10 | 18897.05 |
8377 | 2009.06.24 08:50 | buy | 4189 | 0.10 | 1.14349 | 1.14245 | 0.00000 | ||
8378 | 2009.06.24 09:15 | close | 4189 | 0.10 | 1.14542 | 1.14245 | 0.00000 | 16.85 | 18913.90 |
8379 | 2009.06.24 09:17 | sell | 4190 | 0.10 | 1.14514 | 1.14618 | 0.00000 | ||
8380 | 2009.06.24 09:20 | s/l | 4190 | 0.10 | 1.14618 | 1.14618 | 0.00000 | -9.07 | 18904.83 |
8381 | 2009.06.24 09:20 | sell | 4191 | 0.10 | 1.14627 | 1.14731 | 0.00000 | ||
8382 | 2009.06.24 09:50 | close | 4191 | 0.10 | 1.14445 | 1.14731 | 0.00000 | 15.90 | 18920.73 |
8383 | 2009.06.24 10:45 | sell | 4192 | 0.10 | 1.14671 | 1.14775 | 0.00000 | ||
8384 | 2009.06.24 10:50 | s/l | 4192 | 0.10 | 1.14775 | 1.14775 | 0.00000 | -9.06 | 18911.67 |
8385 | 2009.06.24 10:50 | sell | 4193 | 0.10 | 1.14766 | 1.14870 | 0.00000 | ||
8386 | 2009.06.24 11:02 | s/l | 4193 | 0.10 | 1.14870 | 1.14870 | 0.00000 | -9.05 | 18902.62 |
8387 | 2009.06.24 11:40 | buy | 4194 | 0.10 | 1.14541 | 1.14437 | 0.00000 | ||
8388 | 2009.06.24 11:45 | s/l | 4194 | 0.10 | 1.14437 | 1.14437 | 0.00000 | -9.10 | 18893.52 |
8389 | 2009.06.24 11:45 | buy | 4195 | 0.10 | 1.14450 | 1.14346 | 0.00000 | ||
8390 | 2009.06.24 11:50 | s/l | 4195 | 0.10 | 1.14346 | 1.14346 | 0.00000 | -9.10 | 18884.42 |
8391 | 2009.06.24 11:50 | buy | 4196 | 0.10 | 1.14330 | 1.14226 | 0.00000 | ||
8392 | 2009.06.24 12:15 | close | 4196 | 0.10 | 1.14530 | 1.14226 | 0.00000 | 17.46 | 18901.88 |
8393 | 2009.06.24 12:20 | sell | 4197 | 0.10 | 1.14618 | 1.14722 | 0.00000 | ||
8394 | 2009.06.24 12:27 | close | 4197 | 0.10 | 1.14415 | 1.14722 | 0.00000 | 17.74 | 18919.62 |
8395 | 2009.06.24 13:26 | sell | 4198 | 0.10 | 1.14793 | 1.14897 | 0.00000 | ||
8396 | 2009.06.24 13:45 | s/l | 4198 | 0.10 | 1.14897 | 1.14897 | 0.00000 | -9.04 | 18910.58 |
8397 | 2009.06.24 13:45 | sell | 4199 | 0.10 | 1.14940 | 1.15044 | 0.00000 | ||
8398 | 2009.06.24 13:50 | s/l | 4199 | 0.10 | 1.15044 | 1.15044 | 0.00000 | -9.03 | 18901.55 |
8399 | 2009.06.24 13:50 | sell | 4200 | 0.10 | 1.15051 | 1.15155 | 0.00000 | ||
8400 | 2009.06.24 14:10 | close | 4200 | 0.10 | 1.14847 | 1.15155 | 0.00000 | 17.76 | 18919.31 |
8401 | 2009.06.24 14:45 | buy | 4201 | 0.10 | 1.14496 | 1.14392 | 0.00000 | ||
8402 | 2009.06.24 14:50 | s/l | 4201 | 0.10 | 1.14392 | 1.14392 | 0.00000 | -9.09 | 18910.22 |
8403 | 2009.06.24 14:50 | buy | 4202 | 0.10 | 1.14357 | 1.14253 | 0.00000 | ||
8404 | 2009.06.24 15:20 | s/l | 4202 | 0.10 | 1.14253 | 1.14253 | 0.00000 | -9.11 | 18901.11 |
8405 | 2009.06.24 15:20 | buy | 4203 | 0.10 | 1.14219 | 1.14115 | 0.00000 | ||
8406 | 2009.06.24 15:40 | close | 4203 | 0.10 | 1.14410 | 1.14115 | 0.00000 | 16.69 | 18917.80 |
8407 | 2009.06.24 15:45 | sell | 4204 | 0.10 | 1.14526 | 1.14630 | 0.00000 | ||
8408 | 2009.06.24 15:50 | s/l | 4204 | 0.10 | 1.14630 | 1.14630 | 0.00000 | -9.07 | 18908.73 |
8409 | 2009.06.24 15:50 | sell | 4205 | 0.10 | 1.14643 | 1.14747 | 0.00000 | ||
8410 | 2009.06.24 16:07 | close | 4205 | 0.10 | 1.14461 | 1.14747 | 0.00000 | 15.90 | 18924.63 |
8411 | 2009.06.24 18:20 | sell | 4206 | 0.10 | 1.14873 | 1.14977 | 0.00000 | ||
8412 | 2009.06.24 18:40 | s/l | 4206 | 0.10 | 1.14977 | 1.14977 | 0.00000 | -9.04 | 18915.59 |
8413 | 2009.06.24 18:40 | sell | 4207 | 0.10 | 1.14957 | 1.15061 | 0.00000 | ||
8414 | 2009.06.24 18:45 | s/l | 4207 | 0.10 | 1.15061 | 1.15061 | 0.00000 | -9.04 | 18906.55 |
8415 | 2009.06.24 18:45 | sell | 4208 | 0.10 | 1.15033 | 1.15137 | 0.00000 | ||
8416 | 2009.06.24 18:50 | s/l | 4208 | 0.10 | 1.15137 | 1.15137 | 0.00000 | -9.03 | 18897.52 |
8417 | 2009.06.24 18:50 | sell | 4209 | 0.10 | 1.15108 | 1.15212 | 0.00000 | ||
8418 | 2009.06.24 19:10 | close | 4209 | 0.10 | 1.14902 | 1.15212 | 0.00000 | 17.93 | 18915.45 |
8419 | 2009.06.24 19:32 | sell | 4210 | 0.10 | 1.14954 | 1.15058 | 0.00000 | ||
8420 | 2009.06.24 20:02 | close | 4210 | 0.10 | 1.14670 | 1.15058 | 0.00000 | 24.77 | 18940.22 |
8421 | 2009.06.24 20:07 | buy | 4211 | 0.10 | 1.14596 | 1.14492 | 0.00000 | ||
8422 | 2009.06.24 20:10 | close | 4211 | 0.10 | 1.14910 | 1.14492 | 0.00000 | 27.33 | 18967.55 |
8423 | 2009.06.24 20:15 | sell | 4212 | 0.10 | 1.15130 | 1.15234 | 0.00000 | ||
8424 | 2009.06.24 20:20 | s/l | 4212 | 0.10 | 1.15234 | 1.15234 | 0.00000 | -9.01 | 18958.54 |
8425 | 2009.06.24 20:20 | sell | 4213 | 0.10 | 1.15351 | 1.15455 | 0.00000 | ||
8426 | 2009.06.24 20:27 | close | 4213 | 0.10 | 1.15111 | 1.15455 | 0.00000 | 20.85 | 18979.39 |
8427 | 2009.06.24 20:27 | sell | 4214 | 0.10 | 1.15136 | 1.15240 | 0.00000 | ||
8428 | 2009.06.24 20:40 | s/l | 4214 | 0.10 | 1.15240 | 1.15240 | 0.00000 | -9.02 | 18970.37 |
8429 | 2009.06.24 20:40 | sell | 4215 | 0.10 | 1.15270 | 1.15374 | 0.00000 | ||
8430 | 2009.06.24 20:45 | s/l | 4215 | 0.10 | 1.15374 | 1.15374 | 0.00000 | -9.01 | 18961.36 |
8431 | 2009.06.24 20:45 | sell | 4216 | 0.10 | 1.15422 | 1.15526 | 0.00000 | ||
8432 | 2009.06.24 20:50 | s/l | 4216 | 0.10 | 1.15526 | 1.15526 | 0.00000 | -8.99 | 18952.37 |
8433 | 2009.06.24 20:50 | sell | 4217 | 0.10 | 1.15575 | 1.15679 | 0.00000 | ||
8434 | 2009.06.24 20:59 | close | 4217 | 0.10 | 1.15219 | 1.15679 | 0.00000 | 30.90 | 18983.27 |
8435 | 2009.06.24 21:10 | sell | 4218 | 0.10 | 1.15312 | 1.15416 | 0.00000 | ||
8436 | 2009.06.24 21:15 | s/l | 4218 | 0.10 | 1.15416 | 1.15416 | 0.00000 | -9.00 | 18974.27 |
8437 | 2009.06.24 21:15 | sell | 4219 | 0.10 | 1.15436 | 1.15540 | 0.00000 | ||
8438 | 2009.06.24 21:20 | s/l | 4219 | 0.10 | 1.15540 | 1.15540 | 0.00000 | -9.00 | 18965.27 |
8439 | 2009.06.24 21:20 | sell | 4220 | 0.10 | 1.15559 | 1.15663 | 0.00000 | ||
8440 | 2009.06.24 21:27 | close | 4220 | 0.10 | 1.15354 | 1.15663 | 0.00000 | 17.77 | 18983.04 |
8441 | 2009.06.24 21:30 | sell | 4221 | 0.10 | 1.15290 | 1.15394 | 0.00000 | ||
8442 | 2009.06.24 21:32 | s/l | 4221 | 0.10 | 1.15394 | 1.15394 | 0.00000 | -9.00 | 18974.04 |
8443 | 2009.06.24 21:32 | sell | 4222 | 0.10 | 1.15429 | 1.15533 | 0.00000 | ||
8444 | 2009.06.24 21:50 | close | 4222 | 0.10 | 1.15128 | 1.15533 | 0.00000 | 26.14 | 19000.18 |
8445 | 2009.06.24 21:57 | sell | 4223 | 0.10 | 1.15216 | 1.15320 | 0.00000 | ||
8446 | 2009.06.24 22:05 | s/l | 4223 | 0.10 | 1.15320 | 1.15320 | 0.00000 | -9.02 | 18991.16 |
8447 | 2009.06.24 22:15 | sell | 4224 | 0.10 | 1.15520 | 1.15624 | 0.00000 | ||
8448 | 2009.06.24 22:20 | s/l | 4224 | 0.10 | 1.15624 | 1.15624 | 0.00000 | -8.99 | 18982.17 |
8449 | 2009.06.24 22:20 | sell | 4225 | 0.10 | 1.15629 | 1.15733 | 0.00000 | ||
8450 | 2009.06.24 22:45 | s/l | 4225 | 0.10 | 1.15733 | 1.15733 | 0.00000 | -8.98 | 18973.19 |
8451 | 2009.06.24 22:45 | sell | 4226 | 0.10 | 1.15738 | 1.15842 | 0.00000 | ||
8452 | 2009.06.24 22:50 | s/l | 4226 | 0.10 | 1.15842 | 1.15842 | 0.00000 | -8.97 | 18964.22 |
8453 | 2009.06.24 22:50 | sell | 4227 | 0.10 | 1.15805 | 1.15909 | 0.00000 | ||
8454 | 2009.06.24 23:20 | close | 4227 | 0.10 | 1.15588 | 1.15909 | 0.00000 | 18.77 | 18982.99 |
8455 | 2009.06.24 23:35 | buy | 4228 | 0.10 | 1.15610 | 1.15506 | 0.00000 | ||
8456 | 2009.06.24 23:50 | s/l | 4228 | 0.10 | 1.15506 | 1.15506 | 0.00000 | -9.00 | 18973.99 |
8457 | 2009.06.24 23:50 | buy | 4229 | 0.10 | 1.15554 | 1.15450 | 0.00000 | ||
8458 | 2009.06.25 02:15 | s/l | 4229 | 0.10 | 1.15450 | 1.15450 | 0.00000 | -9.16 | 18964.83 |
8459 | 2009.06.25 09:15 | sell | 4230 | 0.10 | 1.15566 | 1.15670 | 0.00000 | ||
8460 | 2009.06.25 09:20 | s/l | 4230 | 0.10 | 1.15670 | 1.15670 | 0.00000 | -8.99 | 18955.84 |
8461 | 2009.06.25 09:20 | sell | 4231 | 0.10 | 1.15660 | 1.15764 | 0.00000 | ||
8462 | 2009.06.25 09:37 | s/l | 4231 | 0.10 | 1.15764 | 1.15764 | 0.00000 | -8.98 | 18946.86 |
8463 | 2009.06.25 09:37 | sell | 4232 | 0.10 | 1.15710 | 1.15814 | 0.00000 | ||
8464 | 2009.06.25 09:50 | close | 4232 | 0.10 | 1.15470 | 1.15814 | 0.00000 | 20.78 | 18967.64 |
8465 | 2009.06.25 09:57 | sell | 4233 | 0.10 | 1.15523 | 1.15627 | 0.00000 | ||
8466 | 2009.06.25 10:20 | close | 4233 | 0.10 | 1.15294 | 1.15627 | 0.00000 | 19.86 | 18987.50 |
8467 | 2009.06.25 10:25 | buy | 4234 | 0.10 | 1.15319 | 1.15215 | 0.00000 | ||
8468 | 2009.06.25 11:20 | close | 4234 | 0.10 | 1.15561 | 1.15215 | 0.00000 | 20.94 | 19008.44 |
8469 | 2009.06.25 11:45 | sell | 4235 | 0.10 | 1.15728 | 1.15832 | 0.00000 | ||
8470 | 2009.06.25 11:50 | s/l | 4235 | 0.10 | 1.15832 | 1.15832 | 0.00000 | -8.97 | 18999.47 |
8471 | 2009.06.25 11:50 | sell | 4236 | 0.10 | 1.15827 | 1.15931 | 0.00000 | ||
8472 | 2009.06.25 12:10 | s/l | 4236 | 0.10 | 1.15931 | 1.15931 | 0.00000 | -8.97 | 18990.50 |
8473 | 2009.06.25 12:20 | sell | 4237 | 0.10 | 1.16062 | 1.16166 | 0.00000 | ||
8474 | 2009.06.25 12:45 | s/l | 4237 | 0.10 | 1.16166 | 1.16166 | 0.00000 | -8.95 | 18981.55 |
8475 | 2009.06.25 12:45 | sell | 4238 | 0.10 | 1.16153 | 1.16257 | 0.00000 | ||
8476 | 2009.06.25 12:50 | s/l | 4238 | 0.10 | 1.16257 | 1.16257 | 0.00000 | -8.94 | 18972.61 |
8477 | 2009.06.25 12:50 | sell | 4239 | 0.10 | 1.16228 | 1.16332 | 0.00000 | ||
8478 | 2009.06.25 13:02 | s/l | 4239 | 0.10 | 1.16332 | 1.16332 | 0.00000 | -8.94 | 18963.67 |
8479 | 2009.06.25 13:02 | sell | 4240 | 0.10 | 1.16339 | 1.16443 | 0.00000 | ||
8480 | 2009.06.25 13:20 | close | 4240 | 0.10 | 1.16103 | 1.16443 | 0.00000 | 20.33 | 18984.00 |
8481 | 2009.06.25 13:27 | sell | 4241 | 0.10 | 1.16165 | 1.16269 | 0.00000 | ||
8482 | 2009.06.25 13:50 | s/l | 4241 | 0.10 | 1.16269 | 1.16269 | 0.00000 | -8.94 | 18975.06 |
8483 | 2009.06.25 13:50 | sell | 4242 | 0.10 | 1.16262 | 1.16366 | 0.00000 | ||
8484 | 2009.06.25 14:20 | close | 4242 | 0.10 | 1.15909 | 1.16366 | 0.00000 | 30.45 | 19005.51 |
8485 | 2009.06.25 14:22 | buy | 4243 | 0.10 | 1.15986 | 1.15882 | 0.00000 | ||
8486 | 2009.06.25 14:27 | s/l | 4243 | 0.10 | 1.15882 | 1.15882 | 0.00000 | -8.97 | 18996.54 |
8487 | 2009.06.25 14:27 | buy | 4244 | 0.10 | 1.15936 | 1.15832 | 0.00000 | ||
8488 | 2009.06.25 14:40 | close | 4244 | 0.10 | 1.16234 | 1.15832 | 0.00000 | 25.64 | 19022.18 |
8489 | 2009.06.25 14:46 | sell | 4245 | 0.10 | 1.16357 | 1.16461 | 0.00000 | ||
8490 | 2009.06.25 15:10 | close | 4245 | 0.10 | 1.16119 | 1.16461 | 0.00000 | 20.50 | 19042.68 |
8491 | 2009.06.25 15:15 | buy | 4246 | 0.10 | 1.15988 | 1.15884 | 0.00000 | ||
8492 | 2009.06.25 15:20 | s/l | 4246 | 0.10 | 1.15884 | 1.15884 | 0.00000 | -8.98 | 19033.70 |
8493 | 2009.06.25 15:20 | buy | 4247 | 0.10 | 1.15813 | 1.15709 | 0.00000 | ||
8494 | 2009.06.25 15:37 | s/l | 4247 | 0.10 | 1.15709 | 1.15709 | 0.00000 | -8.99 | 19024.71 |
8495 | 2009.06.25 15:37 | buy | 4248 | 0.10 | 1.15752 | 1.15648 | 0.00000 | ||
8496 | 2009.06.25 15:45 | close | 4248 | 0.10 | 1.15949 | 1.15648 | 0.00000 | 16.99 | 19041.70 |
8497 | 2009.06.25 15:47 | buy | 4249 | 0.10 | 1.15972 | 1.15868 | 0.00000 | ||
8498 | 2009.06.25 15:59 | s/l | 4249 | 0.10 | 1.15868 | 1.15868 | 0.00000 | -8.98 | 19032.72 |
8499 | 2009.06.25 15:59 | buy | 4250 | 0.10 | 1.15833 | 1.15729 | 0.00000 | ||
8500 | 2009.06.25 16:07 | close | 4250 | 0.10 | 1.16018 | 1.15729 | 0.00000 | 15.95 | 19048.67 |
8501 | 2009.06.25 16:15 | buy | 4251 | 0.10 | 1.15856 | 1.15752 | 0.00000 | ||
8502 | 2009.06.25 16:20 | s/l | 4251 | 0.10 | 1.15752 | 1.15752 | 0.00000 | -8.99 | 19039.68 |
8503 | 2009.06.25 16:20 | buy | 4252 | 0.10 | 1.15733 | 1.15629 | 0.00000 | ||
8504 | 2009.06.25 16:40 | close | 4252 | 0.10 | 1.15967 | 1.15629 | 0.00000 | 20.18 | 19059.86 |
8505 | 2009.06.25 16:45 | sell | 4253 | 0.10 | 1.16113 | 1.16217 | 0.00000 | ||
8506 | 2009.06.25 16:50 | s/l | 4253 | 0.10 | 1.16217 | 1.16217 | 0.00000 | -8.94 | 19050.92 |
8507 | 2009.06.25 16:50 | sell | 4254 | 0.10 | 1.16258 | 1.16362 | 0.00000 | ||
8508 | 2009.06.25 17:20 | close | 4254 | 0.10 | 1.16002 | 1.16362 | 0.00000 | 22.07 | 19072.99 |
8509 | 2009.06.25 17:40 | buy | 4255 | 0.10 | 1.15967 | 1.15863 | 0.00000 | ||
8510 | 2009.06.25 17:45 | s/l | 4255 | 0.10 | 1.15863 | 1.15863 | 0.00000 | -8.98 | 19064.01 |
8511 | 2009.06.25 17:45 | buy | 4256 | 0.10 | 1.15891 | 1.15787 | 0.00000 | ||
8512 | 2009.06.25 17:50 | s/l | 4256 | 0.10 | 1.15787 | 1.15787 | 0.00000 | -8.99 | 19055.02 |
8513 | 2009.06.25 17:50 | buy | 4257 | 0.10 | 1.15791 | 1.15687 | 0.00000 | ||
8514 | 2009.06.25 19:20 | s/l | 4257 | 0.10 | 1.15687 | 1.15687 | 0.00000 | -9.00 | 19046.02 |
8515 | 2009.06.25 19:20 | buy | 4258 | 0.10 | 1.15661 | 1.15557 | 0.00000 | ||
8516 | 2009.06.25 19:26 | s/l | 4258 | 0.10 | 1.15557 | 1.15557 | 0.00000 | -9.01 | 19037.01 |
8517 | 2009.06.25 19:26 | buy | 4259 | 0.10 | 1.15485 | 1.15381 | 0.00000 | ||
8518 | 2009.06.25 19:45 | close | 4259 | 0.10 | 1.15712 | 1.15381 | 0.00000 | 19.62 | 19056.63 |
8519 | 2009.06.25 21:20 | buy | 4260 | 0.10 | 1.15556 | 1.15452 | 0.00000 | ||
8520 | 2009.06.25 22:50 | s/l | 4260 | 0.10 | 1.15452 | 1.15452 | 0.00000 | -9.01 | 19047.62 |
8521 | 2009.06.26 07:50 | sell | 4261 | 0.10 | 1.15319 | 1.15423 | 0.00000 | ||
8522 | 2009.06.26 08:20 | close | 4261 | 0.10 | 1.15056 | 1.15423 | 0.00000 | 22.86 | 19070.48 |
8523 | 2009.06.26 08:22 | buy | 4262 | 0.10 | 1.15111 | 1.15007 | 0.00000 | ||
8524 | 2009.06.26 08:37 | s/l | 4262 | 0.10 | 1.15007 | 1.15007 | 0.00000 | -9.05 | 19061.43 |
8525 | 2009.06.26 08:37 | buy | 4263 | 0.10 | 1.15055 | 1.14951 | 0.00000 | ||
8526 | 2009.06.26 09:15 | s/l | 4263 | 0.10 | 1.14951 | 1.14951 | 0.00000 | -9.05 | 19052.38 |
8527 | 2009.06.26 09:20 | buy | 4264 | 0.10 | 1.14837 | 1.14733 | 0.00000 | ||
8528 | 2009.06.26 09:45 | close | 4264 | 0.10 | 1.15040 | 1.14733 | 0.00000 | 17.65 | 19070.03 |
8529 | 2009.06.26 10:50 | buy | 4265 | 0.10 | 1.14894 | 1.14790 | 0.00000 | ||
8530 | 2009.06.26 11:07 | s/l | 4265 | 0.10 | 1.14790 | 1.14790 | 0.00000 | -9.06 | 19060.97 |
8531 | 2009.06.26 11:50 | buy | 4266 | 0.10 | 1.14643 | 1.14539 | 0.00000 | ||
8532 | 2009.06.26 12:45 | close | 4266 | 0.10 | 1.14827 | 1.14539 | 0.00000 | 16.02 | 19076.99 |
8533 | 2009.06.26 12:50 | sell | 4267 | 0.10 | 1.14885 | 1.14989 | 0.00000 | ||
8534 | 2009.06.26 13:50 | s/l | 4267 | 0.10 | 1.14989 | 1.14989 | 0.00000 | -9.04 | 19067.95 |
8535 | 2009.06.26 14:32 | buy | 4268 | 0.10 | 1.14564 | 1.14460 | 0.00000 | ||
8536 | 2009.06.26 14:37 | s/l | 4268 | 0.10 | 1.14460 | 1.14460 | 0.00000 | -9.09 | 19058.86 |
8537 | 2009.06.26 14:37 | buy | 4269 | 0.10 | 1.14483 | 1.14379 | 0.00000 | ||
8538 | 2009.06.26 14:40 | close | 4269 | 0.10 | 1.14832 | 1.14379 | 0.00000 | 30.39 | 19089.25 |
8539 | 2009.06.26 14:45 | sell | 4270 | 0.10 | 1.15073 | 1.15177 | 0.00000 | ||
8540 | 2009.06.26 14:50 | s/l | 4270 | 0.10 | 1.15177 | 1.15177 | 0.00000 | -9.02 | 19080.23 |
8541 | 2009.06.26 14:50 | sell | 4271 | 0.10 | 1.15315 | 1.15419 | 0.00000 | ||
8542 | 2009.06.26 14:57 | close | 4271 | 0.10 | 1.15047 | 1.15419 | 0.00000 | 23.29 | 19103.52 |
8543 | 2009.06.26 14:59 | sell | 4272 | 0.10 | 1.15182 | 1.15286 | 0.00000 | ||
8544 | 2009.06.26 15:02 | s/l | 4272 | 0.10 | 1.15286 | 1.15286 | 0.00000 | -9.01 | 19094.51 |
8545 | 2009.06.26 15:02 | sell | 4273 | 0.10 | 1.15397 | 1.15501 | 0.00000 | ||
8546 | 2009.06.26 15:20 | close | 4273 | 0.10 | 1.15164 | 1.15501 | 0.00000 | 20.23 | 19114.74 |
8547 | 2009.06.26 15:45 | sell | 4274 | 0.10 | 1.15273 | 1.15377 | 0.00000 | ||
8548 | 2009.06.26 15:50 | s/l | 4274 | 0.10 | 1.15377 | 1.15377 | 0.00000 | -9.01 | 19105.73 |
8549 | 2009.06.26 15:50 | sell | 4275 | 0.10 | 1.15382 | 1.15486 | 0.00000 | ||
8550 | 2009.06.26 16:32 | s/l | 4275 | 0.10 | 1.15486 | 1.15486 | 0.00000 | -8.99 | 19096.74 |
8551 | 2009.06.26 16:37 | sell | 4276 | 0.10 | 1.15627 | 1.15731 | 0.00000 | ||
8552 | 2009.06.26 16:40 | close | 4276 | 0.10 | 1.15430 | 1.15731 | 0.00000 | 17.07 | 19113.81 |
8553 | 2009.06.26 16:50 | buy | 4277 | 0.10 | 1.14991 | 1.14887 | 0.00000 | ||
8554 | 2009.06.26 16:57 | close | 4277 | 0.10 | 1.15188 | 1.14887 | 0.00000 | 17.10 | 19130.91 |
8555 | 2009.06.26 16:59 | buy | 4278 | 0.10 | 1.15081 | 1.14977 | 0.00000 | ||
8556 | 2009.06.26 17:20 | close | 4278 | 0.10 | 1.15288 | 1.14977 | 0.00000 | 17.96 | 19148.87 |
8557 | 2009.06.26 17:22 | sell | 4279 | 0.10 | 1.15240 | 1.15344 | 0.00000 | ||
8558 | 2009.06.26 17:40 | s/l | 4279 | 0.10 | 1.15344 | 1.15344 | 0.00000 | -9.01 | 19139.86 |
8559 | 2009.06.26 17:40 | sell | 4280 | 0.10 | 1.15335 | 1.15439 | 0.00000 | ||
8560 | 2009.06.26 17:45 | s/l | 4280 | 0.10 | 1.15439 | 1.15439 | 0.00000 | -9.01 | 19130.85 |
8561 | 2009.06.26 17:45 | sell | 4281 | 0.10 | 1.15408 | 1.15512 | 0.00000 | ||
8562 | 2009.06.26 17:50 | s/l | 4281 | 0.10 | 1.15512 | 1.15512 | 0.00000 | -9.01 | 19121.84 |
8563 | 2009.06.26 17:50 | sell | 4282 | 0.10 | 1.15480 | 1.15584 | 0.00000 | ||
8564 | 2009.06.26 18:05 | close | 4282 | 0.10 | 1.15301 | 1.15584 | 0.00000 | 15.52 | 19137.36 |
8565 | 2009.06.26 18:45 | buy | 4283 | 0.10 | 1.15083 | 1.14979 | 0.00000 | ||
8566 | 2009.06.26 18:50 | s/l | 4283 | 0.10 | 1.14979 | 1.14979 | 0.00000 | -9.05 | 19128.31 |
8567 | 2009.06.26 18:50 | buy | 4284 | 0.10 | 1.14976 | 1.14872 | 0.00000 | ||
8568 | 2009.06.26 19:20 | s/l | 4284 | 0.10 | 1.14872 | 1.14872 | 0.00000 | -9.06 | 19119.25 |
8569 | 2009.06.26 19:20 | buy | 4285 | 0.10 | 1.14850 | 1.14746 | 0.00000 | ||
8570 | 2009.06.26 19:40 | close | 4285 | 0.10 | 1.15072 | 1.14746 | 0.00000 | 19.29 | 19138.54 |
8571 | 2009.06.26 19:45 | sell | 4286 | 0.10 | 1.15197 | 1.15301 | 0.00000 | ||
8572 | 2009.06.26 19:50 | s/l | 4286 | 0.10 | 1.15301 | 1.15301 | 0.00000 | -9.02 | 19129.52 |
8573 | 2009.06.26 19:50 | sell | 4287 | 0.10 | 1.15321 | 1.15425 | 0.00000 | ||
8574 | 2009.06.26 20:20 | close | 4287 | 0.10 | 1.15106 | 1.15425 | 0.00000 | 18.68 | 19148.20 |
8575 | 2009.06.29 05:33 | buy | 4288 | 0.10 | 1.15532 | 1.15428 | 0.00000 | ||
8576 | 2009.06.29 06:20 | s/l | 4288 | 0.10 | 1.15428 | 1.15428 | 0.00000 | -9.01 | 19139.19 |
8577 | 2009.06.29 08:20 | sell | 4289 | 0.10 | 1.15883 | 1.15987 | 0.00000 | ||
8578 | 2009.06.29 08:50 | close | 4289 | 0.10 | 1.15699 | 1.15987 | 0.00000 | 15.90 | 19155.09 |
8579 | 2009.06.29 10:46 | sell | 4290 | 0.10 | 1.15730 | 1.15834 | 0.00000 | ||
8580 | 2009.06.29 11:02 | close | 4290 | 0.10 | 1.15530 | 1.15834 | 0.00000 | 17.31 | 19172.40 |
8581 | 2009.06.29 12:20 | buy | 4291 | 0.10 | 1.15246 | 1.15142 | 0.00000 | ||
8582 | 2009.06.29 13:37 | s/l | 4291 | 0.10 | 1.15142 | 1.15142 | 0.00000 | -9.03 | 19163.37 |
8583 | 2009.06.29 14:02 | sell | 4292 | 0.10 | 1.15538 | 1.15642 | 0.00000 | ||
8584 | 2009.06.29 14:20 | close | 4292 | 0.10 | 1.15275 | 1.15642 | 0.00000 | 22.82 | 19186.19 |
8585 | 2009.06.29 14:50 | buy | 4293 | 0.10 | 1.15126 | 1.15022 | 0.00000 | ||
8586 | 2009.06.29 15:10 | close | 4293 | 0.10 | 1.15331 | 1.15022 | 0.00000 | 17.77 | 19203.96 |
8587 | 2009.06.29 15:15 | sell | 4294 | 0.10 | 1.15410 | 1.15514 | 0.00000 | ||
8588 | 2009.06.29 15:20 | s/l | 4294 | 0.10 | 1.15514 | 1.15514 | 0.00000 | -9.00 | 19194.96 |
8589 | 2009.06.29 15:20 | sell | 4295 | 0.10 | 1.15489 | 1.15593 | 0.00000 | ||
8590 | 2009.06.29 15:40 | s/l | 4295 | 0.10 | 1.15593 | 1.15593 | 0.00000 | -8.99 | 19185.97 |
8591 | 2009.06.29 15:40 | sell | 4296 | 0.10 | 1.15549 | 1.15653 | 0.00000 | ||
8592 | 2009.06.29 15:45 | s/l | 4296 | 0.10 | 1.15653 | 1.15653 | 0.00000 | -8.99 | 19176.98 |
8593 | 2009.06.29 15:45 | sell | 4297 | 0.10 | 1.15647 | 1.15751 | 0.00000 | ||
8594 | 2009.06.29 15:50 | s/l | 4297 | 0.10 | 1.15751 | 1.15751 | 0.00000 | -8.98 | 19168.00 |
8595 | 2009.06.29 15:50 | sell | 4298 | 0.10 | 1.15745 | 1.15849 | 0.00000 | ||
8596 | 2009.06.29 16:02 | s/l | 4298 | 0.10 | 1.15849 | 1.15849 | 0.00000 | -8.97 | 19159.03 |
8597 | 2009.06.29 16:02 | sell | 4299 | 0.10 | 1.15838 | 1.15942 | 0.00000 | ||
8598 | 2009.06.29 16:20 | close | 4299 | 0.10 | 1.15563 | 1.15942 | 0.00000 | 23.80 | 19182.83 |
8599 | 2009.06.29 16:32 | buy | 4300 | 0.10 | 1.15524 | 1.15420 | 0.00000 | ||
8600 | 2009.06.29 16:50 | close | 4300 | 0.10 | 1.15805 | 1.15420 | 0.00000 | 24.26 | 19207.09 |
8601 | 2009.06.29 16:55 | sell | 4301 | 0.10 | 1.15772 | 1.15876 | 0.00000 | ||
8602 | 2009.06.29 17:32 | s/l | 4301 | 0.10 | 1.15876 | 1.15876 | 0.00000 | -8.97 | 19198.12 |
8603 | 2009.06.29 17:32 | sell | 4302 | 0.10 | 1.15968 | 1.16072 | 0.00000 | ||
8604 | 2009.06.29 18:10 | close | 4302 | 0.10 | 1.15784 | 1.16072 | 0.00000 | 15.89 | 19214.01 |
8605 | 2009.06.29 18:20 | buy | 4303 | 0.10 | 1.15619 | 1.15515 | 0.00000 | ||
8606 | 2009.06.29 19:50 | s/l | 4303 | 0.10 | 1.15515 | 1.15515 | 0.00000 | -9.00 | 19205.01 |
8607 | 2009.06.29 20:37 | sell | 4304 | 0.10 | 1.15740 | 1.15844 | 0.00000 | ||
8608 | 2009.06.30 01:20 | close | 4304 | 0.10 | 1.15557 | 1.15844 | 0.00000 | 15.78 | 19220.79 |
8609 | 2009.06.30 08:15 | buy | 4305 | 0.10 | 1.15405 | 1.15301 | 0.00000 | ||
8610 | 2009.06.30 08:20 | s/l | 4305 | 0.10 | 1.15301 | 1.15301 | 0.00000 | -9.03 | 19211.76 |
8611 | 2009.06.30 08:20 | buy | 4306 | 0.10 | 1.15242 | 1.15138 | 0.00000 | ||
8612 | 2009.06.30 08:50 | close | 4306 | 0.10 | 1.15411 | 1.15138 | 0.00000 | 14.64 | 19226.40 |
8613 | 2009.06.30 08:52 | buy | 4307 | 0.10 | 1.15427 | 1.15323 | 0.00000 | ||
8614 | 2009.06.30 08:59 | s/l | 4307 | 0.10 | 1.15323 | 1.15323 | 0.00000 | -9.02 | 19217.38 |
8615 | 2009.06.30 08:59 | buy | 4308 | 0.10 | 1.15349 | 1.15245 | 0.00000 | ||
8616 | 2009.06.30 09:02 | s/l | 4308 | 0.10 | 1.15245 | 1.15245 | 0.00000 | -9.03 | 19208.35 |
8617 | 2009.06.30 09:02 | buy | 4309 | 0.10 | 1.15227 | 1.15123 | 0.00000 | ||
8618 | 2009.06.30 09:32 | close | 4309 | 0.10 | 1.15441 | 1.15123 | 0.00000 | 18.54 | 19226.89 |
8619 | 2009.06.30 13:50 | buy | 4310 | 0.10 | 1.15190 | 1.15086 | 0.00000 | ||
8620 | 2009.06.30 14:07 | s/l | 4310 | 0.10 | 1.15086 | 1.15086 | 0.00000 | -9.03 | 19217.86 |
8621 | 2009.06.30 14:20 | sell | 4311 | 0.10 | 1.15364 | 1.15468 | 0.00000 | ||
8622 | 2009.06.30 14:50 | s/l | 4311 | 0.10 | 1.15468 | 1.15468 | 0.00000 | -9.01 | 19208.85 |
8623 | 2009.06.30 14:50 | sell | 4312 | 0.10 | 1.15460 | 1.15564 | 0.00000 | ||
8624 | 2009.06.30 15:10 | s/l | 4312 | 0.10 | 1.15564 | 1.15564 | 0.00000 | -8.99 | 19199.86 |
8625 | 2009.06.30 15:10 | sell | 4313 | 0.10 | 1.15596 | 1.15700 | 0.00000 | ||
8626 | 2009.06.30 15:15 | s/l | 4313 | 0.10 | 1.15700 | 1.15700 | 0.00000 | -8.99 | 19190.87 |
8627 | 2009.06.30 15:15 | sell | 4314 | 0.10 | 1.15690 | 1.15794 | 0.00000 | ||
8628 | 2009.06.30 15:20 | s/l | 4314 | 0.10 | 1.15794 | 1.15794 | 0.00000 | -8.98 | 19181.89 |
8629 | 2009.06.30 15:20 | sell | 4315 | 0.10 | 1.15784 | 1.15888 | 0.00000 | ||
8630 | 2009.06.30 16:10 | s/l | 4315 | 0.10 | 1.15888 | 1.15888 | 0.00000 | -8.96 | 19172.93 |
8631 | 2009.06.30 16:10 | sell | 4316 | 0.10 | 1.15925 | 1.16029 | 0.00000 | ||
8632 | 2009.06.30 16:15 | s/l | 4316 | 0.10 | 1.16029 | 1.16029 | 0.00000 | -8.95 | 19163.98 |
8633 | 2009.06.30 16:15 | sell | 4317 | 0.10 | 1.16121 | 1.16225 | 0.00000 | ||
8634 | 2009.06.30 16:20 | s/l | 4317 | 0.10 | 1.16225 | 1.16225 | 0.00000 | -8.94 | 19155.04 |
8635 | 2009.06.30 16:20 | sell | 4318 | 0.10 | 1.16316 | 1.16420 | 0.00000 | ||
8636 | 2009.06.30 16:27 | close | 4318 | 0.10 | 1.16110 | 1.16420 | 0.00000 | 17.74 | 19172.78 |
8637 | 2009.06.30 16:27 | sell | 4319 | 0.10 | 1.16080 | 1.16184 | 0.00000 | ||
8638 | 2009.06.30 16:40 | s/l | 4319 | 0.10 | 1.16184 | 1.16184 | 0.00000 | -8.95 | 19163.83 |
8639 | 2009.06.30 16:40 | sell | 4320 | 0.10 | 1.16198 | 1.16302 | 0.00000 | ||
8640 | 2009.06.30 16:45 | s/l | 4320 | 0.10 | 1.16302 | 1.16302 | 0.00000 | -8.94 | 19154.89 |
8641 | 2009.06.30 16:45 | sell | 4321 | 0.10 | 1.16295 | 1.16399 | 0.00000 | ||
8642 | 2009.06.30 16:50 | s/l | 4321 | 0.10 | 1.16399 | 1.16399 | 0.00000 | -8.93 | 19145.96 |
8643 | 2009.06.30 16:50 | sell | 4322 | 0.10 | 1.16392 | 1.16496 | 0.00000 | ||
8644 | 2009.06.30 16:59 | close | 4322 | 0.10 | 1.16179 | 1.16496 | 0.00000 | 18.33 | 19164.29 |
8645 | 2009.06.30 17:00 | sell | 4323 | 0.10 | 1.16136 | 1.16240 | 0.00000 | ||
8646 | 2009.06.30 17:20 | s/l | 4323 | 0.10 | 1.16240 | 1.16240 | 0.00000 | -8.94 | 19155.35 |
8647 | 2009.06.30 17:20 | sell | 4324 | 0.10 | 1.16219 | 1.16323 | 0.00000 | ||
8648 | 2009.06.30 17:26 | s/l | 4324 | 0.10 | 1.16323 | 1.16323 | 0.00000 | -8.94 | 19146.41 |
8649 | 2009.06.30 17:26 | sell | 4325 | 0.10 | 1.16300 | 1.16404 | 0.00000 | ||
8650 | 2009.06.30 17:32 | s/l | 4325 | 0.10 | 1.16404 | 1.16404 | 0.00000 | -8.93 | 19137.48 |
8651 | 2009.06.30 17:32 | sell | 4326 | 0.10 | 1.16355 | 1.16459 | 0.00000 | ||
8652 | 2009.06.30 18:15 | close | 4326 | 0.10 | 1.16132 | 1.16459 | 0.00000 | 19.20 | 19156.68 |
8653 | 2009.06.30 18:20 | buy | 4327 | 0.10 | 1.16024 | 1.15920 | 0.00000 | ||
8654 | 2009.06.30 19:20 | close | 4327 | 0.10 | 1.16246 | 1.15920 | 0.00000 | 19.10 | 19175.78 |
8655 | 2009.06.30 19:50 | sell | 4328 | 0.10 | 1.16280 | 1.16384 | 0.00000 | ||
8656 | 2009.06.30 20:20 | close | 4328 | 0.10 | 1.16102 | 1.16384 | 0.00000 | 15.33 | 19191.11 |
8657 | 2009.06.30 20:25 | buy | 4329 | 0.10 | 1.16124 | 1.16020 | 0.00000 | ||
8658 | 2009.06.30 21:59 | close | 4329 | 0.10 | 1.16321 | 1.16020 | 0.00000 | 16.94 | 19208.05 |
8659 | 2009.07.01 03:50 | sell | 4330 | 0.10 | 1.16535 | 1.16639 | 0.00000 | ||
8660 | 2009.07.01 04:15 | close | 4330 | 0.10 | 1.16333 | 1.16639 | 0.00000 | 17.36 | 19225.41 |
8661 | 2009.07.01 04:50 | buy | 4331 | 0.10 | 1.16209 | 1.16105 | 0.00000 | ||
8662 | 2009.07.01 05:50 | s/l | 4331 | 0.10 | 1.16105 | 1.16105 | 0.00000 | -8.96 | 19216.45 |
8663 | 2009.07.01 08:45 | buy | 4332 | 0.10 | 1.16100 | 1.15996 | 0.00000 | ||
8664 | 2009.07.01 08:50 | s/l | 4332 | 0.10 | 1.15996 | 1.15996 | 0.00000 | -8.97 | 19207.48 |
8665 | 2009.07.01 08:50 | buy | 4333 | 0.10 | 1.16027 | 1.15923 | 0.00000 | ||
8666 | 2009.07.01 09:26 | s/l | 4333 | 0.10 | 1.15923 | 1.15923 | 0.00000 | -8.97 | 19198.51 |
8667 | 2009.07.01 09:45 | buy | 4334 | 0.10 | 1.15868 | 1.15764 | 0.00000 | ||
8668 | 2009.07.01 09:50 | s/l | 4334 | 0.10 | 1.15764 | 1.15764 | 0.00000 | -8.99 | 19189.52 |
8669 | 2009.07.01 09:50 | buy | 4335 | 0.10 | 1.15797 | 1.15693 | 0.00000 | ||
8670 | 2009.07.01 10:20 | close | 4335 | 0.10 | 1.15973 | 1.15693 | 0.00000 | 15.18 | 19204.70 |
8671 | 2009.07.01 10:25 | sell | 4336 | 0.10 | 1.15950 | 1.16054 | 0.00000 | ||
8672 | 2009.07.01 10:37 | s/l | 4336 | 0.10 | 1.16054 | 1.16054 | 0.00000 | -8.96 | 19195.74 |
8673 | 2009.07.01 10:37 | sell | 4337 | 0.10 | 1.16003 | 1.16107 | 0.00000 | ||
8674 | 2009.07.01 10:50 | close | 4337 | 0.10 | 1.15833 | 1.16107 | 0.00000 | 14.68 | 19210.42 |
8675 | 2009.07.01 11:50 | buy | 4338 | 0.10 | 1.15719 | 1.15615 | 0.00000 | ||
8676 | 2009.07.01 12:20 | s/l | 4338 | 0.10 | 1.15615 | 1.15615 | 0.00000 | -9.00 | 19201.42 |
8677 | 2009.07.01 12:20 | buy | 4339 | 0.10 | 1.15644 | 1.15540 | 0.00000 | ||
8678 | 2009.07.01 12:50 | close | 4339 | 0.10 | 1.15816 | 1.15540 | 0.00000 | 14.85 | 19216.27 |
8679 | 2009.07.01 13:40 | buy | 4340 | 0.10 | 1.15579 | 1.15475 | 0.00000 | ||
8680 | 2009.07.01 13:45 | s/l | 4340 | 0.10 | 1.15475 | 1.15475 | 0.00000 | -9.01 | 19207.26 |
8681 | 2009.07.01 13:45 | buy | 4341 | 0.10 | 1.15481 | 1.15377 | 0.00000 | ||
8682 | 2009.07.01 13:50 | s/l | 4341 | 0.10 | 1.15377 | 1.15377 | 0.00000 | -9.02 | 19198.24 |
8683 | 2009.07.01 13:50 | buy | 4342 | 0.10 | 1.15351 | 1.15247 | 0.00000 | ||
8684 | 2009.07.01 14:10 | s/l | 4342 | 0.10 | 1.15247 | 1.15247 | 0.00000 | -9.02 | 19189.22 |
8685 | 2009.07.01 14:10 | buy | 4343 | 0.10 | 1.15284 | 1.15180 | 0.00000 | ||
8686 | 2009.07.01 14:15 | s/l | 4343 | 0.10 | 1.15180 | 1.15180 | 0.00000 | -9.04 | 19180.18 |
8687 | 2009.07.01 14:15 | buy | 4344 | 0.10 | 1.15144 | 1.15040 | 0.00000 | ||
8688 | 2009.07.01 14:20 | s/l | 4344 | 0.10 | 1.15040 | 1.15040 | 0.00000 | -9.05 | 19171.13 |
8689 | 2009.07.01 14:20 | buy | 4345 | 0.10 | 1.14958 | 1.14854 | 0.00000 | ||
8690 | 2009.07.01 14:45 | s/l | 4345 | 0.10 | 1.14854 | 1.14854 | 0.00000 | -9.05 | 19162.08 |
8691 | 2009.07.01 14:45 | buy | 4346 | 0.10 | 1.14903 | 1.14799 | 0.00000 | ||
8692 | 2009.07.01 14:50 | s/l | 4346 | 0.10 | 1.14799 | 1.14799 | 0.00000 | -9.07 | 19153.01 |
8693 | 2009.07.01 14:50 | buy | 4347 | 0.10 | 1.14746 | 1.14642 | 0.00000 | ||
8694 | 2009.07.01 15:15 | s/l | 4347 | 0.10 | 1.14642 | 1.14642 | 0.00000 | -9.07 | 19143.94 |
8695 | 2009.07.01 15:15 | buy | 4348 | 0.10 | 1.14678 | 1.14574 | 0.00000 | ||
8696 | 2009.07.01 15:20 | s/l | 4348 | 0.10 | 1.14574 | 1.14574 | 0.00000 | -9.09 | 19134.85 |
8697 | 2009.07.01 15:20 | buy | 4349 | 0.10 | 1.14566 | 1.14462 | 0.00000 | ||
8698 | 2009.07.01 16:02 | close | 4349 | 0.10 | 1.14766 | 1.14462 | 0.00000 | 17.43 | 19152.28 |
8699 | 2009.07.01 16:05 | buy | 4350 | 0.10 | 1.14789 | 1.14685 | 0.00000 | ||
8700 | 2009.07.01 16:10 | s/l | 4350 | 0.10 | 1.14685 | 1.14685 | 0.00000 | -9.07 | 19143.21 |
8701 | 2009.07.01 16:10 | buy | 4351 | 0.10 | 1.14729 | 1.14625 | 0.00000 | ||
8702 | 2009.07.01 16:15 | s/l | 4351 | 0.10 | 1.14625 | 1.14625 | 0.00000 | -9.07 | 19134.14 |
8703 | 2009.07.01 16:15 | buy | 4352 | 0.10 | 1.14637 | 1.14533 | 0.00000 | ||
8704 | 2009.07.01 16:20 | s/l | 4352 | 0.10 | 1.14533 | 1.14533 | 0.00000 | -9.09 | 19125.05 |
8705 | 2009.07.01 16:20 | buy | 4353 | 0.10 | 1.14516 | 1.14412 | 0.00000 | ||
8706 | 2009.07.01 16:40 | close | 4353 | 0.10 | 1.14786 | 1.14412 | 0.00000 | 23.52 | 19148.57 |
8707 | 2009.07.01 16:43 | buy | 4354 | 0.10 | 1.14806 | 1.14702 | 0.00000 | ||
8708 | 2009.07.01 17:02 | s/l | 4354 | 0.10 | 1.14702 | 1.14702 | 0.00000 | -9.07 | 19139.50 |
8709 | 2009.07.01 17:02 | buy | 4355 | 0.10 | 1.14749 | 1.14645 | 0.00000 | ||
8710 | 2009.07.01 17:45 | s/l | 4355 | 0.10 | 1.14645 | 1.14645 | 0.00000 | -9.07 | 19130.43 |
8711 | 2009.07.01 17:45 | buy | 4356 | 0.10 | 1.14672 | 1.14568 | 0.00000 | ||
8712 | 2009.07.01 17:50 | s/l | 4356 | 0.10 | 1.14568 | 1.14568 | 0.00000 | -9.09 | 19121.34 |
8713 | 2009.07.01 17:50 | buy | 4357 | 0.10 | 1.14512 | 1.14408 | 0.00000 | ||
8714 | 2009.07.01 18:20 | s/l | 4357 | 0.10 | 1.14408 | 1.14408 | 0.00000 | -9.09 | 19112.25 |
8715 | 2009.07.01 18:20 | buy | 4358 | 0.10 | 1.14419 | 1.14315 | 0.00000 | ||
8716 | 2009.07.01 18:27 | close | 4358 | 0.10 | 1.14627 | 1.14315 | 0.00000 | 18.15 | 19130.40 |
8717 | 2009.07.01 18:50 | sell | 4359 | 0.10 | 1.14718 | 1.14822 | 0.00000 | ||
8718 | 2009.07.01 18:59 | s/l | 4359 | 0.10 | 1.14822 | 1.14822 | 0.00000 | -9.05 | 19121.35 |
8719 | 2009.07.01 18:59 | sell | 4360 | 0.10 | 1.14773 | 1.14877 | 0.00000 | ||
8720 | 2009.07.01 19:32 | s/l | 4360 | 0.10 | 1.14877 | 1.14877 | 0.00000 | -9.05 | 19112.30 |
8721 | 2009.07.01 19:32 | sell | 4361 | 0.10 | 1.14830 | 1.14934 | 0.00000 | ||
8722 | 2009.07.01 20:20 | s/l | 4361 | 0.10 | 1.14934 | 1.14934 | 0.00000 | -9.05 | 19103.25 |
8723 | 2009.07.01 20:20 | sell | 4362 | 0.10 | 1.14916 | 1.15020 | 0.00000 | ||
8724 | 2009.07.01 22:20 | s/l | 4362 | 0.10 | 1.15020 | 1.15020 | 0.00000 | -9.04 | 19094.21 |
8725 | 2009.07.02 08:20 | buy | 4363 | 0.10 | 1.14824 | 1.14720 | 0.00000 | ||
8726 | 2009.07.02 09:20 | s/l | 4363 | 0.10 | 1.14720 | 1.14720 | 0.00000 | -9.07 | 19085.14 |
8727 | 2009.07.02 09:50 | sell | 4364 | 0.10 | 1.15118 | 1.15222 | 0.00000 | ||
8728 | 2009.07.02 12:15 | s/l | 4364 | 0.10 | 1.15222 | 1.15222 | 0.00000 | -9.03 | 19076.11 |
8729 | 2009.07.02 12:40 | sell | 4365 | 0.10 | 1.15250 | 1.15354 | 0.00000 | ||
8730 | 2009.07.02 12:45 | s/l | 4365 | 0.10 | 1.15354 | 1.15354 | 0.00000 | -9.01 | 19067.10 |
8731 | 2009.07.02 12:45 | sell | 4366 | 0.10 | 1.15315 | 1.15419 | 0.00000 | ||
8732 | 2009.07.02 12:50 | s/l | 4366 | 0.10 | 1.15419 | 1.15419 | 0.00000 | -9.01 | 19058.09 |
8733 | 2009.07.02 12:50 | sell | 4367 | 0.10 | 1.15379 | 1.15483 | 0.00000 | ||
8734 | 2009.07.02 14:20 | close | 4367 | 0.10 | 1.15103 | 1.15483 | 0.00000 | 23.98 | 19082.07 |
8735 | 2009.07.02 14:37 | buy | 4368 | 0.10 | 1.15019 | 1.14915 | 0.00000 | ||
8736 | 2009.07.02 14:40 | close | 4368 | 0.10 | 1.15309 | 1.14915 | 0.00000 | 25.15 | 19107.22 |
8737 | 2009.07.02 14:45 | sell | 4369 | 0.10 | 1.15515 | 1.15619 | 0.00000 | ||
8738 | 2009.07.02 14:50 | s/l | 4369 | 0.10 | 1.15619 | 1.15619 | 0.00000 | -8.99 | 19098.23 |
8739 | 2009.07.02 14:50 | sell | 4370 | 0.10 | 1.15721 | 1.15825 | 0.00000 | ||
8740 | 2009.07.02 14:57 | close | 4370 | 0.10 | 1.15500 | 1.15825 | 0.00000 | 19.13 | 19117.36 |
8741 | 2009.07.02 15:45 | sell | 4371 | 0.10 | 1.15664 | 1.15768 | 0.00000 | ||
8742 | 2009.07.02 15:50 | s/l | 4371 | 0.10 | 1.15768 | 1.15768 | 0.00000 | -8.98 | 19108.38 |
8743 | 2009.07.02 15:50 | sell | 4372 | 0.10 | 1.15756 | 1.15860 | 0.00000 | ||
8744 | 2009.07.02 16:02 | close | 4372 | 0.10 | 1.15560 | 1.15860 | 0.00000 | 16.96 | 19125.34 |
8745 | 2009.07.02 16:15 | sell | 4373 | 0.10 | 1.15826 | 1.15930 | 0.00000 | ||
8746 | 2009.07.02 16:20 | s/l | 4373 | 0.10 | 1.15930 | 1.15930 | 0.00000 | -8.96 | 19116.38 |
8747 | 2009.07.02 16:20 | sell | 4374 | 0.10 | 1.15963 | 1.16067 | 0.00000 | ||
8748 | 2009.07.02 16:45 | s/l | 4374 | 0.10 | 1.16067 | 1.16067 | 0.00000 | -8.95 | 19107.43 |
8749 | 2009.07.02 16:45 | sell | 4375 | 0.10 | 1.16100 | 1.16204 | 0.00000 | ||
8750 | 2009.07.02 16:50 | s/l | 4375 | 0.10 | 1.16204 | 1.16204 | 0.00000 | -8.94 | 19098.49 |
8751 | 2009.07.02 16:50 | sell | 4376 | 0.10 | 1.16206 | 1.16310 | 0.00000 | ||
8752 | 2009.07.02 17:02 | close | 4376 | 0.10 | 1.16012 | 1.16310 | 0.00000 | 16.72 | 19115.21 |
8753 | 2009.07.02 17:10 | sell | 4377 | 0.10 | 1.16026 | 1.16130 | 0.00000 | ||
8754 | 2009.07.02 17:15 | s/l | 4377 | 0.10 | 1.16130 | 1.16130 | 0.00000 | -8.96 | 19106.25 |
8755 | 2009.07.02 17:15 | sell | 4378 | 0.10 | 1.16078 | 1.16182 | 0.00000 | ||
8756 | 2009.07.02 17:20 | s/l | 4378 | 0.10 | 1.16182 | 1.16182 | 0.00000 | -8.95 | 19097.30 |
8757 | 2009.07.02 17:20 | sell | 4379 | 0.10 | 1.16129 | 1.16233 | 0.00000 | ||
8758 | 2009.07.02 17:37 | s/l | 4379 | 0.10 | 1.16233 | 1.16233 | 0.00000 | -8.94 | 19088.36 |
8759 | 2009.07.02 17:37 | sell | 4380 | 0.10 | 1.16192 | 1.16296 | 0.00000 | ||
8760 | 2009.07.02 17:50 | close | 4380 | 0.10 | 1.15951 | 1.16296 | 0.00000 | 20.78 | 19109.14 |
8761 | 2009.07.02 17:55 | buy | 4381 | 0.10 | 1.15978 | 1.15874 | 0.00000 | ||
8762 | 2009.07.02 20:20 | close | 4381 | 0.10 | 1.16144 | 1.15874 | 0.00000 | 14.29 | 19123.43 |
8763 | 2009.07.02 23:02 | buy | 4382 | 0.10 | 1.16168 | 1.16064 | 0.00000 | ||
8764 | 2009.07.02 23:20 | close | 4382 | 0.10 | 1.16371 | 1.16064 | 0.00000 | 17.44 | 19140.87 |
8765 | 2009.07.03 03:50 | buy | 4383 | 0.10 | 1.15973 | 1.15869 | 0.00000 | ||
8766 | 2009.07.03 07:50 | s/l | 4383 | 0.10 | 1.15869 | 1.15869 | 0.00000 | -8.98 | 19131.89 |
8767 | 2009.07.03 08:15 | buy | 4384 | 0.10 | 1.15827 | 1.15723 | 0.00000 | ||
8768 | 2009.07.03 08:20 | s/l | 4384 | 0.10 | 1.15723 | 1.15723 | 0.00000 | -8.99 | 19122.90 |
8769 | 2009.07.03 08:20 | buy | 4385 | 0.10 | 1.15734 | 1.15630 | 0.00000 | ||
8770 | 2009.07.03 09:15 | close | 4385 | 0.10 | 1.15928 | 1.15630 | 0.00000 | 16.73 | 19139.63 |
8771 | 2009.07.03 09:17 | sell | 4386 | 0.10 | 1.15899 | 1.16003 | 0.00000 | ||
8772 | 2009.07.03 09:20 | s/l | 4386 | 0.10 | 1.16003 | 1.16003 | 0.00000 | -8.96 | 19130.67 |
8773 | 2009.07.03 09:20 | sell | 4387 | 0.10 | 1.16016 | 1.16120 | 0.00000 | ||
8774 | 2009.07.03 09:27 | close | 4387 | 0.10 | 1.15879 | 1.16120 | 0.00000 | 11.82 | 19142.49 |
8775 | 2009.07.03 09:40 | sell | 4388 | 0.10 | 1.15886 | 1.15990 | 0.00000 | ||
8776 | 2009.07.03 09:45 | s/l | 4388 | 0.10 | 1.15990 | 1.15990 | 0.00000 | -8.96 | 19133.53 |
8777 | 2009.07.03 09:45 | sell | 4389 | 0.10 | 1.15950 | 1.16054 | 0.00000 | ||
8778 | 2009.07.03 09:50 | s/l | 4389 | 0.10 | 1.16054 | 1.16054 | 0.00000 | -8.96 | 19124.57 |
8779 | 2009.07.03 09:50 | sell | 4390 | 0.10 | 1.16015 | 1.16119 | 0.00000 | ||
8780 | 2009.07.03 10:20 | close | 4390 | 0.10 | 1.15837 | 1.16119 | 0.00000 | 15.37 | 19139.94 |
8781 | 2009.07.03 10:50 | buy | 4391 | 0.10 | 1.15724 | 1.15620 | 0.00000 | ||
8782 | 2009.07.03 11:50 | close | 4391 | 0.10 | 1.15875 | 1.15620 | 0.00000 | 13.03 | 19152.97 |
8783 | 2009.07.03 17:45 | sell | 4392 | 0.10 | 1.16219 | 1.16323 | 0.00000 | ||
8784 | 2009.07.03 17:50 | s/l | 4392 | 0.10 | 1.16323 | 1.16323 | 0.00000 | -8.94 | 19144.03 |
8785 | 2009.07.03 17:50 | sell | 4393 | 0.10 | 1.16318 | 1.16422 | 0.00000 | ||
8786 | 2009.07.03 18:15 | close | 4393 | 0.10 | 1.16151 | 1.16422 | 0.00000 | 14.38 | 19158.41 |
8787 | 2009.07.03 18:20 | buy | 4394 | 0.10 | 1.16085 | 1.15981 | 0.00000 | ||
8788 | 2009.07.03 18:50 | close | 4394 | 0.10 | 1.16210 | 1.15981 | 0.00000 | 10.76 | 19169.17 |
8789 | 2009.07.03 20:50 | sell | 4395 | 0.10 | 1.16338 | 1.16442 | 0.00000 | ||
8790 | 2009.07.03 22:03 | close | 4395 | 0.10 | 1.16121 | 1.16442 | 0.00000 | 18.69 | 19187.86 |
8791 | 2009.07.03 22:16 | buy | 4396 | 0.10 | 1.15958 | 1.15854 | 0.00000 | ||
8792 | 2009.07.06 00:00 | close | 4396 | 0.10 | 1.16183 | 1.15854 | 0.00000 | 19.32 | 19207.18 |
8793 | 2009.07.06 00:50 | sell | 4397 | 0.10 | 1.16270 | 1.16374 | 0.00000 | ||
8794 | 2009.07.06 02:50 | close | 4397 | 0.10 | 1.16074 | 1.16374 | 0.00000 | 16.89 | 19224.07 |
8795 | 2009.07.06 04:32 | sell | 4398 | 0.10 | 1.16330 | 1.16434 | 0.00000 | ||
8796 | 2009.07.06 04:50 | close | 4398 | 0.10 | 1.16204 | 1.16434 | 0.00000 | 10.84 | 19234.91 |
8797 | 2009.07.06 06:20 | buy | 4399 | 0.10 | 1.15982 | 1.15878 | 0.00000 | ||
8798 | 2009.07.06 07:50 | close | 4399 | 0.10 | 1.16131 | 1.15878 | 0.00000 | 12.83 | 19247.74 |
8799 | 2009.07.06 08:59 | sell | 4400 | 0.10 | 1.16287 | 1.16391 | 0.00000 | ||
8800 | 2009.07.06 09:10 | s/l | 4400 | 0.10 | 1.16391 | 1.16391 | 0.00000 | -8.94 | 19238.80 |
8801 | 2009.07.06 09:45 | sell | 4401 | 0.10 | 1.16528 | 1.16632 | 0.00000 | ||
8802 | 2009.07.06 09:50 | s/l | 4401 | 0.10 | 1.16632 | 1.16632 | 0.00000 | -8.91 | 19229.89 |
8803 | 2009.07.06 09:50 | sell | 4402 | 0.10 | 1.16597 | 1.16701 | 0.00000 | ||
8804 | 2009.07.06 10:15 | s/l | 4402 | 0.10 | 1.16701 | 1.16701 | 0.00000 | -8.91 | 19220.98 |
8805 | 2009.07.06 10:15 | sell | 4403 | 0.10 | 1.16689 | 1.16793 | 0.00000 | ||
8806 | 2009.07.06 10:20 | s/l | 4403 | 0.10 | 1.16793 | 1.16793 | 0.00000 | -8.90 | 19212.08 |
8807 | 2009.07.06 10:20 | sell | 4404 | 0.10 | 1.16798 | 1.16902 | 0.00000 | ||
8808 | 2009.07.06 10:40 | close | 4404 | 0.10 | 1.16622 | 1.16902 | 0.00000 | 15.09 | 19227.17 |
8809 | 2009.07.06 10:42 | sell | 4405 | 0.10 | 1.16605 | 1.16709 | 0.00000 | ||
8810 | 2009.07.06 10:50 | close | 4405 | 0.10 | 1.16366 | 1.16709 | 0.00000 | 20.54 | 19247.71 |
8811 | 2009.07.06 12:32 | sell | 4406 | 0.10 | 1.16729 | 1.16833 | 0.00000 | ||
8812 | 2009.07.06 12:50 | close | 4406 | 0.10 | 1.16443 | 1.16833 | 0.00000 | 24.56 | 19272.27 |
8813 | 2009.07.06 14:50 | buy | 4407 | 0.10 | 1.16427 | 1.16323 | 0.00000 | ||
8814 | 2009.07.06 14:59 | s/l | 4407 | 0.10 | 1.16323 | 1.16323 | 0.00000 | -8.94 | 19263.33 |
8815 | 2009.07.06 14:59 | buy | 4408 | 0.10 | 1.16354 | 1.16250 | 0.00000 | ||
8816 | 2009.07.06 15:02 | close | 4408 | 0.10 | 1.16547 | 1.16250 | 0.00000 | 16.56 | 19279.89 |
8817 | 2009.07.06 15:05 | sell | 4409 | 0.10 | 1.16517 | 1.16621 | 0.00000 | ||
8818 | 2009.07.06 15:07 | s/l | 4409 | 0.10 | 1.16621 | 1.16621 | 0.00000 | -8.91 | 19270.98 |
8819 | 2009.07.06 15:07 | sell | 4410 | 0.10 | 1.16577 | 1.16681 | 0.00000 | ||
8820 | 2009.07.06 15:15 | close | 4410 | 0.10 | 1.16421 | 1.16681 | 0.00000 | 13.40 | 19284.38 |
8821 | 2009.07.06 15:50 | buy | 4411 | 0.10 | 1.16099 | 1.15995 | 0.00000 | ||
8822 | 2009.07.06 16:10 | close | 4411 | 0.10 | 1.16241 | 1.15995 | 0.00000 | 12.22 | 19296.60 |
8823 | 2009.07.06 16:15 | sell | 4412 | 0.10 | 1.16365 | 1.16469 | 0.00000 | ||
8824 | 2009.07.06 16:20 | s/l | 4412 | 0.10 | 1.16469 | 1.16469 | 0.00000 | -8.92 | 19287.68 |
8825 | 2009.07.06 16:20 | sell | 4413 | 0.10 | 1.16490 | 1.16594 | 0.00000 | ||
8826 | 2009.07.06 16:32 | s/l | 4413 | 0.10 | 1.16594 | 1.16594 | 0.00000 | -8.92 | 19278.76 |
8827 | 2009.07.06 16:32 | sell | 4414 | 0.10 | 1.16551 | 1.16655 | 0.00000 | ||
8828 | 2009.07.06 16:45 | close | 4414 | 0.10 | 1.16413 | 1.16655 | 0.00000 | 11.85 | 19290.61 |
8829 | 2009.07.06 16:47 | sell | 4415 | 0.10 | 1.16391 | 1.16495 | 0.00000 | ||
8830 | 2009.07.06 17:10 | close | 4415 | 0.10 | 1.16268 | 1.16495 | 0.00000 | 10.58 | 19301.19 |
8831 | 2009.07.06 17:20 | buy | 4416 | 0.10 | 1.16143 | 1.16039 | 0.00000 | ||
8832 | 2009.07.06 17:36 | close | 4416 | 0.10 | 1.16274 | 1.16039 | 0.00000 | 11.27 | 19312.46 |
8833 | 2009.07.06 17:59 | buy | 4417 | 0.10 | 1.16115 | 1.16011 | 0.00000 | ||
8834 | 2009.07.06 18:07 | s/l | 4417 | 0.10 | 1.16011 | 1.16011 | 0.00000 | -8.97 | 19303.49 |
8835 | 2009.07.06 18:20 | sell | 4418 | 0.10 | 1.16248 | 1.16352 | 0.00000 | ||
8836 | 2009.07.06 18:45 | s/l | 4418 | 0.10 | 1.16352 | 1.16352 | 0.00000 | -8.94 | 19294.55 |
8837 | 2009.07.06 18:45 | sell | 4419 | 0.10 | 1.16300 | 1.16404 | 0.00000 | ||
8838 | 2009.07.06 19:15 | close | 4419 | 0.10 | 1.16131 | 1.16404 | 0.00000 | 14.55 | 19309.10 |
8839 | 2009.07.06 19:17 | buy | 4420 | 0.10 | 1.16165 | 1.16061 | 0.00000 | ||
8840 | 2009.07.06 19:20 | s/l | 4420 | 0.10 | 1.16061 | 1.16061 | 0.00000 | -8.97 | 19300.13 |
8841 | 2009.07.06 19:20 | buy | 4421 | 0.10 | 1.15995 | 1.15891 | 0.00000 | ||
8842 | 2009.07.06 19:40 | close | 4421 | 0.10 | 1.16139 | 1.15891 | 0.00000 | 12.40 | 19312.53 |
8843 | 2009.07.06 19:42 | buy | 4422 | 0.10 | 1.16166 | 1.16062 | 0.00000 | ||
8844 | 2009.07.06 19:50 | close | 4422 | 0.10 | 1.16303 | 1.16062 | 0.00000 | 11.78 | 19324.31 |
8845 | 2009.07.06 20:15 | sell | 4423 | 0.10 | 1.16376 | 1.16480 | 0.00000 | ||
8846 | 2009.07.06 20:20 | s/l | 4423 | 0.10 | 1.16480 | 1.16480 | 0.00000 | -8.92 | 19315.39 |
8847 | 2009.07.06 20:20 | sell | 4424 | 0.10 | 1.16465 | 1.16569 | 0.00000 | ||
8848 | 2009.07.06 20:27 | close | 4424 | 0.10 | 1.16285 | 1.16569 | 0.00000 | 15.48 | 19330.87 |
8849 | 2009.07.06 21:45 | buy | 4425 | 0.10 | 1.16063 | 1.15959 | 0.00000 | ||
8850 | 2009.07.06 21:50 | s/l | 4425 | 0.10 | 1.15959 | 1.15959 | 0.00000 | -8.98 | 19321.89 |
8851 | 2009.07.06 21:50 | buy | 4426 | 0.10 | 1.15918 | 1.15814 | 0.00000 | ||
8852 | 2009.07.07 03:20 | close | 4426 | 0.10 | 1.16045 | 1.15814 | 0.00000 | 10.89 | 19332.78 |
8853 | 2009.07.07 03:50 | sell | 4427 | 0.10 | 1.16202 | 1.16306 | 0.00000 | ||
8854 | 2009.07.07 05:35 | close | 4427 | 0.10 | 1.16072 | 1.16306 | 0.00000 | 11.20 | 19343.98 |
8855 | 2009.07.07 07:10 | sell | 4428 | 0.10 | 1.16005 | 1.16109 | 0.00000 | ||
8856 | 2009.07.07 07:33 | s/l | 4428 | 0.10 | 1.16109 | 1.16109 | 0.00000 | -8.96 | 19335.02 |
8857 | 2009.07.07 07:33 | sell | 4429 | 0.10 | 1.16058 | 1.16162 | 0.00000 | ||
8858 | 2009.07.07 07:40 | s/l | 4429 | 0.10 | 1.16162 | 1.16162 | 0.00000 | -8.95 | 19326.07 |
8859 | 2009.07.07 07:40 | sell | 4430 | 0.10 | 1.16111 | 1.16215 | 0.00000 | ||
8860 | 2009.07.07 07:46 | s/l | 4430 | 0.10 | 1.16215 | 1.16215 | 0.00000 | -8.95 | 19317.12 |
8861 | 2009.07.07 07:46 | sell | 4431 | 0.10 | 1.16164 | 1.16268 | 0.00000 | ||
8862 | 2009.07.07 08:15 | s/l | 4431 | 0.10 | 1.16268 | 1.16268 | 0.00000 | -8.94 | 19308.18 |
8863 | 2009.07.07 08:15 | sell | 4432 | 0.10 | 1.16276 | 1.16380 | 0.00000 | ||
8864 | 2009.07.07 08:20 | s/l | 4432 | 0.10 | 1.16380 | 1.16380 | 0.00000 | -8.94 | 19299.24 |
8865 | 2009.07.07 08:20 | sell | 4433 | 0.10 | 1.16343 | 1.16447 | 0.00000 | ||
8866 | 2009.07.07 09:02 | close | 4433 | 0.10 | 1.16209 | 1.16447 | 0.00000 | 11.53 | 19310.77 |
8867 | 2009.07.07 10:40 | buy | 4434 | 0.10 | 1.16063 | 1.15959 | 0.00000 | ||
8868 | 2009.07.07 10:45 | s/l | 4434 | 0.10 | 1.15959 | 1.15959 | 0.00000 | -8.97 | 19301.80 |
8869 | 2009.07.07 10:45 | buy | 4435 | 0.10 | 1.15956 | 1.15852 | 0.00000 | ||
8870 | 2009.07.07 10:50 | s/l | 4435 | 0.10 | 1.15852 | 1.15852 | 0.00000 | -8.98 | 19292.82 |
8871 | 2009.07.07 10:50 | buy | 4436 | 0.10 | 1.15814 | 1.15710 | 0.00000 | ||
8872 | 2009.07.07 11:02 | close | 4436 | 0.10 | 1.16029 | 1.15710 | 0.00000 | 18.53 | 19311.35 |
8873 | 2009.07.07 11:05 | sell | 4437 | 0.10 | 1.15993 | 1.16097 | 0.00000 | ||
8874 | 2009.07.07 11:07 | s/l | 4437 | 0.10 | 1.16097 | 1.16097 | 0.00000 | -8.96 | 19302.39 |
8875 | 2009.07.07 11:07 | sell | 4438 | 0.10 | 1.16065 | 1.16169 | 0.00000 | ||
8876 | 2009.07.07 11:15 | close | 4438 | 0.10 | 1.15868 | 1.16169 | 0.00000 | 17.00 | 19319.39 |
8877 | 2009.07.07 11:20 | buy | 4439 | 0.10 | 1.15724 | 1.15620 | 0.00000 | ||
8878 | 2009.07.07 11:40 | close | 4439 | 0.10 | 1.15911 | 1.15620 | 0.00000 | 16.13 | 19335.52 |
8879 | 2009.07.07 11:46 | sell | 4440 | 0.10 | 1.15971 | 1.16075 | 0.00000 | ||
8880 | 2009.07.07 12:07 | close | 4440 | 0.10 | 1.15787 | 1.16075 | 0.00000 | 15.89 | 19351.41 |
8881 | 2009.07.07 13:20 | buy | 4441 | 0.10 | 1.15534 | 1.15430 | 0.00000 | ||
8882 | 2009.07.07 13:50 | close | 4441 | 0.10 | 1.15703 | 1.15430 | 0.00000 | 14.61 | 19366.02 |
8883 | 2009.07.07 14:50 | buy | 4442 | 0.10 | 1.15470 | 1.15366 | 0.00000 | ||
8884 | 2009.07.07 15:05 | close | 4442 | 0.10 | 1.15605 | 1.15366 | 0.00000 | 11.68 | 19377.70 |
8885 | 2009.07.07 15:10 | sell | 4443 | 0.10 | 1.15716 | 1.15820 | 0.00000 | ||
8886 | 2009.07.07 15:15 | s/l | 4443 | 0.10 | 1.15820 | 1.15820 | 0.00000 | -8.97 | 19368.73 |
8887 | 2009.07.07 15:15 | sell | 4444 | 0.10 | 1.15826 | 1.15930 | 0.00000 | ||
8888 | 2009.07.07 15:20 | s/l | 4444 | 0.10 | 1.15930 | 1.15930 | 0.00000 | -8.97 | 19359.76 |
8889 | 2009.07.07 15:20 | sell | 4445 | 0.10 | 1.15936 | 1.16040 | 0.00000 | ||
8890 | 2009.07.07 15:45 | s/l | 4445 | 0.10 | 1.16040 | 1.16040 | 0.00000 | -8.96 | 19350.80 |
8891 | 2009.07.07 15:45 | sell | 4446 | 0.10 | 1.16012 | 1.16116 | 0.00000 | ||
8892 | 2009.07.07 15:50 | s/l | 4446 | 0.10 | 1.16116 | 1.16116 | 0.00000 | -8.96 | 19341.84 |
8893 | 2009.07.07 15:50 | sell | 4447 | 0.10 | 1.16102 | 1.16206 | 0.00000 | ||
8894 | 2009.07.07 16:10 | close | 4447 | 0.10 | 1.15959 | 1.16206 | 0.00000 | 12.33 | 19354.17 |
8895 | 2009.07.07 16:13 | buy | 4448 | 0.10 | 1.15983 | 1.15879 | 0.00000 | ||
8896 | 2009.07.07 16:16 | s/l | 4448 | 0.10 | 1.15879 | 1.15879 | 0.00000 | -8.98 | 19345.19 |
8897 | 2009.07.07 16:16 | buy | 4449 | 0.10 | 1.15862 | 1.15758 | 0.00000 | ||
8898 | 2009.07.07 16:50 | close | 4449 | 0.10 | 1.16021 | 1.15758 | 0.00000 | 13.70 | 19358.89 |
8899 | 2009.07.07 16:57 | buy | 4450 | 0.10 | 1.15981 | 1.15877 | 0.00000 | ||
8900 | 2009.07.07 16:59 | s/l | 4450 | 0.10 | 1.15877 | 1.15877 | 0.00000 | -8.98 | 19349.91 |
8901 | 2009.07.07 16:59 | buy | 4451 | 0.10 | 1.15905 | 1.15801 | 0.00000 | ||
8902 | 2009.07.07 17:15 | close | 4451 | 0.10 | 1.16066 | 1.15801 | 0.00000 | 13.87 | 19363.78 |
8903 | 2009.07.07 17:17 | sell | 4452 | 0.10 | 1.16034 | 1.16138 | 0.00000 | ||
8904 | 2009.07.07 17:20 | s/l | 4452 | 0.10 | 1.16138 | 1.16138 | 0.00000 | -8.95 | 19354.83 |
8905 | 2009.07.07 17:20 | sell | 4453 | 0.10 | 1.16162 | 1.16266 | 0.00000 | ||
8906 | 2009.07.07 17:40 | s/l | 4453 | 0.10 | 1.16266 | 1.16266 | 0.00000 | -8.94 | 19345.89 |
8907 | 2009.07.07 17:40 | sell | 4454 | 0.10 | 1.16272 | 1.16376 | 0.00000 | ||
8908 | 2009.07.07 17:45 | s/l | 4454 | 0.10 | 1.16376 | 1.16376 | 0.00000 | -8.93 | 19336.96 |
8909 | 2009.07.07 17:45 | sell | 4455 | 0.10 | 1.16342 | 1.16446 | 0.00000 | ||
8910 | 2009.07.07 17:50 | s/l | 4455 | 0.10 | 1.16446 | 1.16446 | 0.00000 | -8.93 | 19328.03 |
8911 | 2009.07.07 17:50 | sell | 4456 | 0.10 | 1.16412 | 1.16516 | 0.00000 | ||
8912 | 2009.07.07 18:40 | s/l | 4456 | 0.10 | 1.16516 | 1.16516 | 0.00000 | -8.92 | 19319.11 |
8913 | 2009.07.07 18:40 | sell | 4457 | 0.10 | 1.16474 | 1.16578 | 0.00000 | ||
8914 | 2009.07.07 18:45 | s/l | 4457 | 0.10 | 1.16578 | 1.16578 | 0.00000 | -8.92 | 19310.19 |
8915 | 2009.07.07 18:45 | sell | 4458 | 0.10 | 1.16539 | 1.16643 | 0.00000 | ||
8916 | 2009.07.07 18:50 | s/l | 4458 | 0.10 | 1.16643 | 1.16643 | 0.00000 | -8.92 | 19301.27 |
8917 | 2009.07.07 18:50 | sell | 4459 | 0.10 | 1.16603 | 1.16707 | 0.00000 | ||
8918 | 2009.07.07 19:15 | close | 4459 | 0.10 | 1.16392 | 1.16707 | 0.00000 | 18.13 | 19319.40 |
8919 | 2009.07.07 19:20 | buy | 4460 | 0.10 | 1.16283 | 1.16179 | 0.00000 | ||
8920 | 2009.07.07 20:15 | close | 4460 | 0.10 | 1.16479 | 1.16179 | 0.00000 | 16.83 | 19336.23 |
8921 | 2009.07.07 20:17 | sell | 4461 | 0.10 | 1.16453 | 1.16557 | 0.00000 | ||
8922 | 2009.07.07 20:20 | s/l | 4461 | 0.10 | 1.16557 | 1.16557 | 0.00000 | -8.91 | 19327.32 |
8923 | 2009.07.07 20:20 | sell | 4462 | 0.10 | 1.16558 | 1.16662 | 0.00000 | ||
8924 | 2009.07.07 20:37 | close | 4462 | 0.10 | 1.16408 | 1.16662 | 0.00000 | 12.89 | 19340.21 |
8925 | 2009.07.07 20:40 | sell | 4463 | 0.10 | 1.16454 | 1.16558 | 0.00000 | ||
8926 | 2009.07.07 20:45 | s/l | 4463 | 0.10 | 1.16558 | 1.16558 | 0.00000 | -8.92 | 19331.29 |
8927 | 2009.07.07 20:45 | sell | 4464 | 0.10 | 1.16513 | 1.16617 | 0.00000 | ||
8928 | 2009.07.07 20:50 | s/l | 4464 | 0.10 | 1.16617 | 1.16617 | 0.00000 | -8.91 | 19322.38 |
8929 | 2009.07.07 20:50 | sell | 4465 | 0.10 | 1.16573 | 1.16677 | 0.00000 | ||
8930 | 2009.07.07 21:10 | s/l | 4465 | 0.10 | 1.16677 | 1.16677 | 0.00000 | -8.91 | 19313.47 |
8931 | 2009.07.07 21:10 | sell | 4466 | 0.10 | 1.16632 | 1.16736 | 0.00000 | ||
8932 | 2009.07.07 21:16 | s/l | 4466 | 0.10 | 1.16736 | 1.16736 | 0.00000 | -8.91 | 19304.56 |
8933 | 2009.07.07 21:16 | sell | 4467 | 0.10 | 1.16720 | 1.16824 | 0.00000 | ||
8934 | 2009.07.07 22:20 | close | 4467 | 0.10 | 1.16554 | 1.16824 | 0.00000 | 14.24 | 19318.80 |
8935 | 2009.07.07 23:20 | buy | 4468 | 0.10 | 1.16491 | 1.16387 | 0.00000 | ||
8936 | 2009.07.08 00:20 | close | 4468 | 0.10 | 1.16645 | 1.16387 | 0.00000 | 13.15 | 19331.95 |
8937 | 2009.07.08 02:59 | buy | 4469 | 0.10 | 1.16556 | 1.16452 | 0.00000 | ||
8938 | 2009.07.08 03:15 | s/l | 4469 | 0.10 | 1.16452 | 1.16452 | 0.00000 | -8.93 | 19323.02 |
8939 | 2009.07.08 03:20 | buy | 4470 | 0.10 | 1.16400 | 1.16296 | 0.00000 | ||
8940 | 2009.07.08 04:15 | close | 4470 | 0.10 | 1.16591 | 1.16296 | 0.00000 | 16.38 | 19339.40 |
8941 | 2009.07.08 05:16 | buy | 4471 | 0.10 | 1.16303 | 1.16199 | 0.00000 | ||
8942 | 2009.07.08 06:50 | s/l | 4471 | 0.10 | 1.16199 | 1.16199 | 0.00000 | -8.95 | 19330.45 |
8943 | 2009.07.08 06:50 | buy | 4472 | 0.10 | 1.16198 | 1.16094 | 0.00000 | ||
8944 | 2009.07.08 07:20 | close | 4472 | 0.10 | 1.16359 | 1.16094 | 0.00000 | 13.84 | 19344.29 |
8945 | 2009.07.08 07:32 | sell | 4473 | 0.10 | 1.16475 | 1.16579 | 0.00000 | ||
8946 | 2009.07.08 07:50 | close | 4473 | 0.10 | 1.16297 | 1.16579 | 0.00000 | 15.31 | 19359.60 |
8947 | 2009.07.08 08:20 | sell | 4474 | 0.10 | 1.16602 | 1.16706 | 0.00000 | ||
8948 | 2009.07.08 08:32 | close | 4474 | 0.10 | 1.16347 | 1.16706 | 0.00000 | 21.92 | 19381.52 |
8949 | 2009.07.08 09:50 | sell | 4475 | 0.10 | 1.16570 | 1.16674 | 0.00000 | ||
8950 | 2009.07.08 10:50 | close | 4475 | 0.10 | 1.16401 | 1.16674 | 0.00000 | 14.52 | 19396.04 |
8951 | 2009.07.08 11:20 | buy | 4476 | 0.10 | 1.16322 | 1.16218 | 0.00000 | ||
8952 | 2009.07.08 12:20 | close | 4476 | 0.10 | 1.16510 | 1.16218 | 0.00000 | 16.14 | 19412.18 |
8953 | 2009.07.08 12:25 | sell | 4477 | 0.10 | 1.16491 | 1.16595 | 0.00000 | ||
8954 | 2009.07.08 12:45 | s/l | 4477 | 0.10 | 1.16595 | 1.16595 | 0.00000 | -8.92 | 19403.26 |
8955 | 2009.07.08 12:45 | sell | 4478 | 0.10 | 1.16553 | 1.16657 | 0.00000 | ||
8956 | 2009.07.08 13:20 | close | 4478 | 0.10 | 1.16393 | 1.16657 | 0.00000 | 13.75 | 19417.01 |
8957 | 2009.07.08 14:50 | buy | 4479 | 0.10 | 1.16444 | 1.16340 | 0.00000 | ||
8958 | 2009.07.08 15:03 | s/l | 4479 | 0.10 | 1.16340 | 1.16340 | 0.00000 | -8.94 | 19408.07 |
8959 | 2009.07.08 15:10 | buy | 4480 | 0.10 | 1.16229 | 1.16125 | 0.00000 | ||
8960 | 2009.07.08 15:16 | s/l | 4480 | 0.10 | 1.16125 | 1.16125 | 0.00000 | -8.96 | 19399.11 |
8961 | 2009.07.08 15:16 | buy | 4481 | 0.10 | 1.16098 | 1.15994 | 0.00000 | ||
8962 | 2009.07.08 16:15 | s/l | 4481 | 0.10 | 1.15994 | 1.15994 | 0.00000 | -8.96 | 19390.15 |
8963 | 2009.07.08 16:15 | buy | 4482 | 0.10 | 1.16023 | 1.15919 | 0.00000 | ||
8964 | 2009.07.08 16:20 | s/l | 4482 | 0.10 | 1.15919 | 1.15919 | 0.00000 | -8.98 | 19381.17 |
8965 | 2009.07.08 16:20 | buy | 4483 | 0.10 | 1.15909 | 1.15805 | 0.00000 | ||
8966 | 2009.07.08 16:40 | close | 4483 | 0.10 | 1.16094 | 1.15805 | 0.00000 | 15.94 | 19397.11 |
8967 | 2009.07.08 16:42 | buy | 4484 | 0.10 | 1.16123 | 1.16019 | 0.00000 | ||
8968 | 2009.07.08 17:10 | close | 4484 | 0.10 | 1.16310 | 1.16019 | 0.00000 | 16.08 | 19413.19 |
8969 | 2009.07.08 17:15 | sell | 4485 | 0.10 | 1.16438 | 1.16542 | 0.00000 | ||
8970 | 2009.07.08 17:20 | s/l | 4485 | 0.10 | 1.16542 | 1.16542 | 0.00000 | -8.92 | 19404.27 |
8971 | 2009.07.08 17:20 | sell | 4486 | 0.10 | 1.16566 | 1.16670 | 0.00000 | ||
8972 | 2009.07.08 17:50 | close | 4486 | 0.10 | 1.16313 | 1.16670 | 0.00000 | 21.75 | 19426.02 |
8973 | 2009.07.08 17:52 | sell | 4487 | 0.10 | 1.16320 | 1.16424 | 0.00000 | ||
8974 | 2009.07.08 17:57 | s/l | 4487 | 0.10 | 1.16424 | 1.16424 | 0.00000 | -8.94 | 19417.08 |
8975 | 2009.07.08 17:57 | sell | 4488 | 0.10 | 1.16381 | 1.16485 | 0.00000 | ||
8976 | 2009.07.08 17:59 | s/l | 4488 | 0.10 | 1.16485 | 1.16485 | 0.00000 | -8.92 | 19408.16 |
8977 | 2009.07.08 17:59 | sell | 4489 | 0.10 | 1.16495 | 1.16599 | 0.00000 | ||
8978 | 2009.07.08 18:10 | s/l | 4489 | 0.10 | 1.16599 | 1.16599 | 0.00000 | -8.92 | 19399.24 |
8979 | 2009.07.08 18:10 | sell | 4490 | 0.10 | 1.16635 | 1.16739 | 0.00000 | ||
8980 | 2009.07.08 18:15 | s/l | 4490 | 0.10 | 1.16739 | 1.16739 | 0.00000 | -8.91 | 19390.33 |
8981 | 2009.07.08 18:15 | sell | 4491 | 0.10 | 1.16728 | 1.16832 | 0.00000 | ||
8982 | 2009.07.08 18:20 | s/l | 4491 | 0.10 | 1.16832 | 1.16832 | 0.00000 | -8.90 | 19381.43 |
8983 | 2009.07.08 18:20 | sell | 4492 | 0.10 | 1.16821 | 1.16925 | 0.00000 | ||
8984 | 2009.07.08 18:40 | s/l | 4492 | 0.10 | 1.16925 | 1.16925 | 0.00000 | -8.89 | 19372.54 |
8985 | 2009.07.08 18:40 | sell | 4493 | 0.10 | 1.16892 | 1.16996 | 0.00000 | ||
8986 | 2009.07.08 18:45 | s/l | 4493 | 0.10 | 1.16996 | 1.16996 | 0.00000 | -8.88 | 19363.66 |
8987 | 2009.07.08 18:45 | sell | 4494 | 0.10 | 1.16982 | 1.17086 | 0.00000 | ||
8988 | 2009.07.08 18:50 | s/l | 4494 | 0.10 | 1.17086 | 1.17086 | 0.00000 | -8.87 | 19354.79 |
8989 | 2009.07.08 18:50 | sell | 4495 | 0.10 | 1.17072 | 1.17176 | 0.00000 | ||
8990 | 2009.07.08 19:03 | s/l | 4495 | 0.10 | 1.17176 | 1.17176 | 0.00000 | -8.87 | 19345.92 |
8991 | 2009.07.08 19:03 | sell | 4496 | 0.10 | 1.17142 | 1.17246 | 0.00000 | ||
8992 | 2009.07.08 19:20 | close | 4496 | 0.10 | 1.16963 | 1.17246 | 0.00000 | 15.30 | 19361.22 |
8993 | 2009.07.08 19:23 | sell | 4497 | 0.10 | 1.16948 | 1.17052 | 0.00000 | ||
8994 | 2009.07.08 19:37 | close | 4497 | 0.10 | 1.16774 | 1.17052 | 0.00000 | 14.90 | 19376.12 |
8995 | 2009.07.08 19:40 | buy | 4498 | 0.10 | 1.16916 | 1.16812 | 0.00000 | ||
8996 | 2009.07.08 20:15 | close | 4498 | 0.10 | 1.17070 | 1.16812 | 0.00000 | 13.15 | 19389.27 |
8997 | 2009.07.08 20:20 | sell | 4499 | 0.10 | 1.17144 | 1.17248 | 0.00000 | ||
8998 | 2009.07.08 20:50 | s/l | 4499 | 0.10 | 1.17248 | 1.17248 | 0.00000 | -8.87 | 19380.40 |
8999 | 2009.07.08 20:50 | sell | 4500 | 0.10 | 1.17231 | 1.17335 | 0.00000 | ||
9000 | 2009.07.08 21:10 | close | 4500 | 0.10 | 1.17068 | 1.17335 | 0.00000 | 13.92 | 19394.32 |
9001 | 2009.07.08 21:15 | buy | 4501 | 0.10 | 1.17005 | 1.16901 | 0.00000 | ||
9002 | 2009.07.08 21:20 | s/l | 4501 | 0.10 | 1.16901 | 1.16901 | 0.00000 | -8.90 | 19385.42 |
9003 | 2009.07.08 21:20 | buy | 4502 | 0.10 | 1.16921 | 1.16817 | 0.00000 | ||
9004 | 2009.07.08 21:45 | s/l | 4502 | 0.10 | 1.16817 | 1.16817 | 0.00000 | -8.91 | 19376.51 |
9005 | 2009.07.08 21:45 | buy | 4503 | 0.10 | 1.16837 | 1.16733 | 0.00000 | ||
9006 | 2009.07.08 21:50 | s/l | 4503 | 0.10 | 1.16733 | 1.16733 | 0.00000 | -8.92 | 19367.59 |
9007 | 2009.07.08 21:50 | buy | 4504 | 0.10 | 1.16701 | 1.16597 | 0.00000 | ||
9008 | 2009.07.08 22:20 | s/l | 4504 | 0.10 | 1.16597 | 1.16597 | 0.00000 | -8.92 | 19358.67 |
9009 | 2009.07.08 22:20 | buy | 4505 | 0.10 | 1.16638 | 1.16534 | 0.00000 | ||
9010 | 2009.07.08 23:20 | close | 4505 | 0.10 | 1.16795 | 1.16534 | 0.00000 | 13.44 | 19372.11 |
9011 | 2009.07.09 01:40 | buy | 4506 | 0.10 | 1.16542 | 1.16438 | 0.00000 | ||
9012 | 2009.07.09 01:46 | s/l | 4506 | 0.10 | 1.16438 | 1.16438 | 0.00000 | -8.94 | 19363.17 |
9013 | 2009.07.09 01:46 | buy | 4507 | 0.10 | 1.16393 | 1.16289 | 0.00000 | ||
9014 | 2009.07.09 02:20 | s/l | 4507 | 0.10 | 1.16289 | 1.16289 | 0.00000 | -8.94 | 19354.23 |
9015 | 2009.07.09 02:20 | buy | 4508 | 0.10 | 1.16325 | 1.16221 | 0.00000 | ||
9016 | 2009.07.09 02:37 | s/l | 4508 | 0.10 | 1.16221 | 1.16221 | 0.00000 | -8.95 | 19345.28 |
9017 | 2009.07.09 02:37 | buy | 4509 | 0.10 | 1.16264 | 1.16160 | 0.00000 | ||
9018 | 2009.07.09 08:50 | s/l | 4509 | 0.10 | 1.16160 | 1.16160 | 0.00000 | -8.95 | 19336.33 |
9019 | 2009.07.09 09:50 | buy | 4510 | 0.10 | 1.15906 | 1.15802 | 0.00000 | ||
9020 | 2009.07.09 10:20 | close | 4510 | 0.10 | 1.16040 | 1.15802 | 0.00000 | 11.55 | 19347.88 |
9021 | 2009.07.09 11:50 | buy | 4511 | 0.10 | 1.15853 | 1.15749 | 0.00000 | ||
9022 | 2009.07.09 12:02 | s/l | 4511 | 0.10 | 1.15749 | 1.15749 | 0.00000 | -8.99 | 19338.89 |
9023 | 2009.07.09 12:02 | buy | 4512 | 0.10 | 1.15743 | 1.15639 | 0.00000 | ||
9024 | 2009.07.09 12:20 | close | 4512 | 0.10 | 1.15897 | 1.15639 | 0.00000 | 13.29 | 19352.18 |
9025 | 2009.07.09 13:45 | buy | 4513 | 0.10 | 1.15723 | 1.15619 | 0.00000 | ||
9026 | 2009.07.09 13:50 | s/l | 4513 | 0.10 | 1.15619 | 1.15619 | 0.00000 | -9.00 | 19343.18 |
9027 | 2009.07.09 13:50 | buy | 4514 | 0.10 | 1.15574 | 1.15470 | 0.00000 | ||
9028 | 2009.07.09 14:15 | close | 4514 | 0.10 | 1.15777 | 1.15470 | 0.00000 | 17.53 | 19360.71 |
9029 | 2009.07.09 14:50 | buy | 4515 | 0.10 | 1.15512 | 1.15408 | 0.00000 | ||
9030 | 2009.07.09 15:10 | close | 4515 | 0.10 | 1.15676 | 1.15408 | 0.00000 | 14.18 | 19374.89 |
9031 | 2009.07.09 15:20 | sell | 4516 | 0.10 | 1.15821 | 1.15925 | 0.00000 | ||
9032 | 2009.07.09 15:45 | s/l | 4516 | 0.10 | 1.15925 | 1.15925 | 0.00000 | -8.96 | 19365.93 |
9033 | 2009.07.09 15:45 | sell | 4517 | 0.10 | 1.15930 | 1.16034 | 0.00000 | ||
9034 | 2009.07.09 15:50 | s/l | 4517 | 0.10 | 1.16034 | 1.16034 | 0.00000 | -8.97 | 19356.96 |
9035 | 2009.07.09 15:50 | sell | 4518 | 0.10 | 1.15997 | 1.16101 | 0.00000 | ||
9036 | 2009.07.09 16:02 | close | 4518 | 0.10 | 1.15780 | 1.16101 | 0.00000 | 18.74 | 19375.70 |
9037 | 2009.07.09 16:20 | sell | 4519 | 0.10 | 1.15989 | 1.16093 | 0.00000 | ||
9038 | 2009.07.09 16:40 | s/l | 4519 | 0.10 | 1.16093 | 1.16093 | 0.00000 | -8.96 | 19366.74 |
9039 | 2009.07.09 16:40 | sell | 4520 | 0.10 | 1.16054 | 1.16158 | 0.00000 | ||
9040 | 2009.07.09 16:45 | s/l | 4520 | 0.10 | 1.16158 | 1.16158 | 0.00000 | -8.95 | 19357.79 |
9041 | 2009.07.09 16:45 | sell | 4521 | 0.10 | 1.16150 | 1.16254 | 0.00000 | ||
9042 | 2009.07.09 16:50 | s/l | 4521 | 0.10 | 1.16254 | 1.16254 | 0.00000 | -8.94 | 19348.85 |
9043 | 2009.07.09 16:50 | sell | 4522 | 0.10 | 1.16247 | 1.16351 | 0.00000 | ||
9044 | 2009.07.09 17:15 | s/l | 4522 | 0.10 | 1.16351 | 1.16351 | 0.00000 | -8.94 | 19339.91 |
9045 | 2009.07.09 17:15 | sell | 4523 | 0.10 | 1.16338 | 1.16442 | 0.00000 | ||
9046 | 2009.07.09 17:20 | s/l | 4523 | 0.10 | 1.16442 | 1.16442 | 0.00000 | -8.93 | 19330.98 |
9047 | 2009.07.09 17:20 | sell | 4524 | 0.10 | 1.16433 | 1.16537 | 0.00000 | ||
9048 | 2009.07.09 17:27 | close | 4524 | 0.10 | 1.16179 | 1.16537 | 0.00000 | 21.86 | 19352.84 |
9049 | 2009.07.09 17:32 | buy | 4525 | 0.10 | 1.15972 | 1.15868 | 0.00000 | ||
9050 | 2009.07.09 17:50 | close | 4525 | 0.10 | 1.16219 | 1.15868 | 0.00000 | 21.25 | 19374.09 |
9051 | 2009.07.09 18:15 | buy | 4526 | 0.10 | 1.16083 | 1.15979 | 0.00000 | ||
9052 | 2009.07.09 18:20 | s/l | 4526 | 0.10 | 1.15979 | 1.15979 | 0.00000 | -8.98 | 19365.11 |
9053 | 2009.07.09 18:20 | buy | 4527 | 0.10 | 1.15956 | 1.15852 | 0.00000 | ||
9054 | 2009.07.09 18:45 | close | 4527 | 0.10 | 1.16104 | 1.15852 | 0.00000 | 12.75 | 19377.86 |
9055 | 2009.07.09 18:59 | buy | 4528 | 0.10 | 1.16112 | 1.16008 | 0.00000 | ||
9056 | 2009.07.09 19:20 | s/l | 4528 | 0.10 | 1.16008 | 1.16008 | 0.00000 | -8.97 | 19368.89 |
9057 | 2009.07.10 07:45 | sell | 4529 | 0.10 | 1.16202 | 1.16306 | 0.00000 | ||
9058 | 2009.07.10 07:50 | s/l | 4529 | 0.10 | 1.16306 | 1.16306 | 0.00000 | -8.94 | 19359.95 |
9059 | 2009.07.10 07:50 | sell | 4530 | 0.10 | 1.16267 | 1.16371 | 0.00000 | ||
9060 | 2009.07.10 08:20 | close | 4530 | 0.10 | 1.16057 | 1.16371 | 0.00000 | 18.09 | 19378.04 |
9061 | 2009.07.10 09:07 | buy | 4531 | 0.10 | 1.16099 | 1.15995 | 0.00000 | ||
9062 | 2009.07.10 09:15 | close | 4531 | 0.10 | 1.16291 | 1.15995 | 0.00000 | 16.51 | 19394.55 |
9063 | 2009.07.10 09:50 | sell | 4532 | 0.10 | 1.16415 | 1.16519 | 0.00000 | ||
9064 | 2009.07.10 10:02 | close | 4532 | 0.10 | 1.16231 | 1.16519 | 0.00000 | 15.83 | 19410.38 |
9065 | 2009.07.10 10:07 | buy | 4533 | 0.10 | 1.16210 | 1.16106 | 0.00000 | ||
9066 | 2009.07.10 10:20 | close | 4533 | 0.10 | 1.16385 | 1.16106 | 0.00000 | 15.04 | 19425.42 |
9067 | 2009.07.10 12:32 | sell | 4534 | 0.10 | 1.16595 | 1.16699 | 0.00000 | ||
9068 | 2009.07.10 13:10 | close | 4534 | 0.10 | 1.16398 | 1.16699 | 0.00000 | 16.92 | 19442.34 |
9069 | 2009.07.10 13:15 | buy | 4535 | 0.10 | 1.16310 | 1.16206 | 0.00000 | ||
9070 | 2009.07.10 13:20 | s/l | 4535 | 0.10 | 1.16206 | 1.16206 | 0.00000 | -8.96 | 19433.38 |
9071 | 2009.07.10 13:20 | buy | 4536 | 0.10 | 1.16194 | 1.16090 | 0.00000 | ||
9072 | 2009.07.10 13:50 | close | 4536 | 0.10 | 1.16413 | 1.16090 | 0.00000 | 18.81 | 19452.19 |
9073 | 2009.07.10 14:15 | sell | 4537 | 0.10 | 1.16620 | 1.16724 | 0.00000 | ||
9074 | 2009.07.10 14:20 | s/l | 4537 | 0.10 | 1.16724 | 1.16724 | 0.00000 | -8.90 | 19443.29 |
9075 | 2009.07.10 14:20 | sell | 4538 | 0.10 | 1.16735 | 1.16839 | 0.00000 | ||
9076 | 2009.07.10 14:50 | close | 4538 | 0.10 | 1.16428 | 1.16839 | 0.00000 | 26.37 | 19469.66 |
9077 | 2009.07.10 15:45 | buy | 4539 | 0.10 | 1.16322 | 1.16218 | 0.00000 | ||
9078 | 2009.07.10 15:50 | s/l | 4539 | 0.10 | 1.16218 | 1.16218 | 0.00000 | -8.95 | 19460.71 |
9079 | 2009.07.10 15:50 | buy | 4540 | 0.10 | 1.16179 | 1.16075 | 0.00000 | ||
9080 | 2009.07.10 15:59 | close | 4540 | 0.10 | 1.16370 | 1.16075 | 0.00000 | 16.41 | 19477.12 |
9081 | 2009.07.10 16:20 | buy | 4541 | 0.10 | 1.16179 | 1.16075 | 0.00000 | ||
9082 | 2009.07.10 16:30 | close | 4541 | 0.10 | 1.16305 | 1.16075 | 0.00000 | 10.83 | 19487.95 |
9083 | 2009.07.10 17:15 | sell | 4542 | 0.10 | 1.16527 | 1.16631 | 0.00000 | ||
9084 | 2009.07.10 17:20 | s/l | 4542 | 0.10 | 1.16631 | 1.16631 | 0.00000 | -8.91 | 19479.04 |
9085 | 2009.07.10 17:20 | sell | 4543 | 0.10 | 1.16606 | 1.16710 | 0.00000 | ||
9086 | 2009.07.10 17:45 | close | 4543 | 0.10 | 1.16422 | 1.16710 | 0.00000 | 15.80 | 19494.84 |
9087 | 2009.07.10 18:15 | buy | 4544 | 0.10 | 1.16370 | 1.16266 | 0.00000 | ||
9088 | 2009.07.10 18:20 | s/l | 4544 | 0.10 | 1.16266 | 1.16266 | 0.00000 | -8.95 | 19485.89 |
9089 | 2009.07.10 18:20 | buy | 4545 | 0.10 | 1.16267 | 1.16163 | 0.00000 | ||
9090 | 2009.07.10 19:02 | s/l | 4545 | 0.10 | 1.16163 | 1.16163 | 0.00000 | -8.96 | 19476.93 |
9091 | 2009.07.10 19:46 | buy | 4546 | 0.10 | 1.16090 | 1.15986 | 0.00000 | ||
9092 | 2009.07.10 20:10 | close | 4546 | 0.10 | 1.16293 | 1.15986 | 0.00000 | 17.46 | 19494.39 |
9093 | 2009.07.10 20:20 | sell | 4547 | 0.10 | 1.16411 | 1.16515 | 0.00000 | ||
9094 | 2009.07.10 22:32 | close | 4547 | 0.10 | 1.16151 | 1.16515 | 0.00000 | 22.38 | 19516.77 |
9095 | 2009.07.10 22:35 | buy | 4548 | 0.10 | 1.16183 | 1.16079 | 0.00000 | ||
9096 | 2009.07.10 22:37 | s/l | 4548 | 0.10 | 1.16079 | 1.16079 | 0.00000 | -8.96 | 19507.81 |
9097 | 2009.07.10 22:37 | buy | 4549 | 0.10 | 1.16120 | 1.16016 | 0.00000 | ||
9098 | 2009.07.10 22:45 | close | 4549 | 0.10 | 1.16316 | 1.16016 | 0.00000 | 16.85 | 19524.66 |
9099 | 2009.07.13 00:00 | buy | 4550 | 0.10 | 1.16256 | 1.16152 | 0.00000 | ||
9100 | 2009.07.13 01:13 | s/l | 4550 | 0.10 | 1.16152 | 1.16152 | 0.00000 | -8.95 | 19515.71 |
9101 | 2009.07.13 04:20 | sell | 4551 | 0.10 | 1.16378 | 1.16482 | 0.00000 | ||
9102 | 2009.07.13 06:26 | s/l | 4551 | 0.10 | 1.16482 | 1.16482 | 0.00000 | -8.93 | 19506.78 |
9103 | 2009.07.13 09:20 | buy | 4552 | 0.10 | 1.16472 | 1.16368 | 0.00000 | ||
9104 | 2009.07.13 09:50 | s/l | 4552 | 0.10 | 1.16368 | 1.16368 | 0.00000 | -8.94 | 19497.84 |
9105 | 2009.07.13 09:50 | buy | 4553 | 0.10 | 1.16389 | 1.16285 | 0.00000 | ||
9106 | 2009.07.13 10:15 | s/l | 4553 | 0.10 | 1.16285 | 1.16285 | 0.00000 | -8.94 | 19488.90 |
9107 | 2009.07.13 10:15 | buy | 4554 | 0.10 | 1.16328 | 1.16224 | 0.00000 | ||
9108 | 2009.07.13 10:20 | s/l | 4554 | 0.10 | 1.16224 | 1.16224 | 0.00000 | -8.95 | 19479.95 |
9109 | 2009.07.13 10:20 | buy | 4555 | 0.10 | 1.16274 | 1.16170 | 0.00000 | ||
9110 | 2009.07.13 11:02 | close | 4555 | 0.10 | 1.16468 | 1.16170 | 0.00000 | 16.66 | 19496.61 |
9111 | 2009.07.13 12:40 | buy | 4556 | 0.10 | 1.16294 | 1.16190 | 0.00000 | ||
9112 | 2009.07.13 12:45 | s/l | 4556 | 0.10 | 1.16190 | 1.16190 | 0.00000 | -8.95 | 19487.66 |
9113 | 2009.07.13 12:45 | buy | 4557 | 0.10 | 1.16220 | 1.16116 | 0.00000 | ||
9114 | 2009.07.13 12:50 | s/l | 4557 | 0.10 | 1.16116 | 1.16116 | 0.00000 | -8.96 | 19478.70 |
9115 | 2009.07.13 12:50 | buy | 4558 | 0.10 | 1.16123 | 1.16019 | 0.00000 | ||
9116 | 2009.07.13 13:15 | close | 4558 | 0.10 | 1.16333 | 1.16019 | 0.00000 | 18.05 | 19496.75 |
9117 | 2009.07.13 14:20 | buy | 4559 | 0.10 | 1.16165 | 1.16061 | 0.00000 | ||
9118 | 2009.07.13 14:45 | s/l | 4559 | 0.10 | 1.16061 | 1.16061 | 0.00000 | -8.96 | 19487.79 |
9119 | 2009.07.13 14:45 | buy | 4560 | 0.10 | 1.16100 | 1.15996 | 0.00000 | ||
9120 | 2009.07.13 14:50 | s/l | 4560 | 0.10 | 1.15996 | 1.15996 | 0.00000 | -8.97 | 19478.82 |
9121 | 2009.07.13 14:50 | buy | 4561 | 0.10 | 1.16032 | 1.15928 | 0.00000 | ||
9122 | 2009.07.13 15:20 | close | 4561 | 0.10 | 1.16223 | 1.15928 | 0.00000 | 16.43 | 19495.25 |
9123 | 2009.07.13 15:50 | sell | 4562 | 0.10 | 1.16335 | 1.16439 | 0.00000 | ||
9124 | 2009.07.13 15:59 | s/l | 4562 | 0.10 | 1.16439 | 1.16439 | 0.00000 | -8.93 | 19486.32 |
9125 | 2009.07.13 15:59 | sell | 4563 | 0.10 | 1.16482 | 1.16586 | 0.00000 | ||
9126 | 2009.07.13 16:02 | s/l | 4563 | 0.10 | 1.16586 | 1.16586 | 0.00000 | -8.91 | 19477.41 |
9127 | 2009.07.13 16:20 | buy | 4564 | 0.10 | 1.16344 | 1.16240 | 0.00000 | ||
9128 | 2009.07.13 16:40 | s/l | 4564 | 0.10 | 1.16240 | 1.16240 | 0.00000 | -8.95 | 19468.46 |
9129 | 2009.07.13 16:40 | buy | 4565 | 0.10 | 1.16261 | 1.16157 | 0.00000 | ||
9130 | 2009.07.13 16:45 | s/l | 4565 | 0.10 | 1.16157 | 1.16157 | 0.00000 | -8.96 | 19459.50 |
9131 | 2009.07.13 16:45 | buy | 4566 | 0.10 | 1.16184 | 1.16080 | 0.00000 | ||
9132 | 2009.07.13 16:50 | s/l | 4566 | 0.10 | 1.16080 | 1.16080 | 0.00000 | -8.97 | 19450.53 |
9133 | 2009.07.13 16:50 | buy | 4567 | 0.10 | 1.16082 | 1.15978 | 0.00000 | ||
9134 | 2009.07.13 17:26 | s/l | 4567 | 0.10 | 1.15978 | 1.15978 | 0.00000 | -8.98 | 19441.55 |
9135 | 2009.07.13 17:26 | buy | 4568 | 0.10 | 1.15910 | 1.15806 | 0.00000 | ||
9136 | 2009.07.13 17:33 | s/l | 4568 | 0.10 | 1.15806 | 1.15806 | 0.00000 | -8.99 | 19432.56 |
9137 | 2009.07.13 17:33 | buy | 4569 | 0.10 | 1.15713 | 1.15609 | 0.00000 | ||
9138 | 2009.07.13 17:40 | s/l | 4569 | 0.10 | 1.15609 | 1.15609 | 0.00000 | -9.00 | 19423.56 |
9139 | 2009.07.13 17:40 | buy | 4570 | 0.10 | 1.15564 | 1.15460 | 0.00000 | ||
9140 | 2009.07.13 17:46 | s/l | 4570 | 0.10 | 1.15460 | 1.15460 | 0.00000 | -9.02 | 19414.54 |
9141 | 2009.07.13 17:46 | buy | 4571 | 0.10 | 1.15366 | 1.15262 | 0.00000 | ||
9142 | 2009.07.13 18:15 | close | 4571 | 0.10 | 1.15544 | 1.15262 | 0.00000 | 15.41 | 19429.95 |
9143 | 2009.07.13 18:20 | sell | 4572 | 0.10 | 1.15632 | 1.15736 | 0.00000 | ||
9144 | 2009.07.13 18:32 | s/l | 4572 | 0.10 | 1.15736 | 1.15736 | 0.00000 | -8.99 | 19420.96 |
9145 | 2009.07.13 18:32 | sell | 4573 | 0.10 | 1.15720 | 1.15824 | 0.00000 | ||
9146 | 2009.07.13 18:50 | close | 4573 | 0.10 | 1.15484 | 1.15824 | 0.00000 | 20.44 | 19441.40 |
9147 | 2009.07.13 19:15 | buy | 4574 | 0.10 | 1.15366 | 1.15262 | 0.00000 | ||
9148 | 2009.07.13 19:20 | s/l | 4574 | 0.10 | 1.15262 | 1.15262 | 0.00000 | -9.03 | 19432.37 |
9149 | 2009.07.13 19:20 | buy | 4575 | 0.10 | 1.15225 | 1.15121 | 0.00000 | ||
9150 | 2009.07.13 21:50 | s/l | 4575 | 0.10 | 1.15121 | 1.15121 | 0.00000 | -9.04 | 19423.33 |
9151 | 2009.07.13 21:50 | buy | 4576 | 0.10 | 1.15141 | 1.15037 | 0.00000 | ||
9152 | 2009.07.13 22:50 | s/l | 4576 | 0.10 | 1.15037 | 1.15037 | 0.00000 | -9.04 | 19414.29 |
9153 | 2009.07.14 09:50 | buy | 4577 | 0.10 | 1.14880 | 1.14776 | 0.00000 | ||
9154 | 2009.07.14 10:20 | s/l | 4577 | 0.10 | 1.14776 | 1.14776 | 0.00000 | -9.06 | 19405.23 |
9155 | 2009.07.14 10:20 | buy | 4578 | 0.10 | 1.14754 | 1.14650 | 0.00000 | ||
9156 | 2009.07.14 10:32 | s/l | 4578 | 0.10 | 1.14650 | 1.14650 | 0.00000 | -9.07 | 19396.16 |
9157 | 2009.07.14 10:32 | buy | 4579 | 0.10 | 1.14699 | 1.14595 | 0.00000 | ||
9158 | 2009.07.14 11:02 | close | 4579 | 0.10 | 1.14974 | 1.14595 | 0.00000 | 23.92 | 19420.08 |
9159 | 2009.07.14 11:07 | sell | 4580 | 0.10 | 1.15010 | 1.15114 | 0.00000 | ||
9160 | 2009.07.14 11:15 | close | 4580 | 0.10 | 1.14811 | 1.15114 | 0.00000 | 17.33 | 19437.41 |
9161 | 2009.07.14 11:20 | buy | 4581 | 0.10 | 1.14666 | 1.14562 | 0.00000 | ||
9162 | 2009.07.14 12:15 | s/l | 4581 | 0.10 | 1.14562 | 1.14562 | 0.00000 | -9.08 | 19428.33 |
9163 | 2009.07.14 12:15 | buy | 4582 | 0.10 | 1.14592 | 1.14488 | 0.00000 | ||
9164 | 2009.07.14 12:20 | s/l | 4582 | 0.10 | 1.14488 | 1.14488 | 0.00000 | -9.09 | 19419.24 |
9165 | 2009.07.14 12:27 | buy | 4583 | 0.10 | 1.14592 | 1.14488 | 0.00000 | ||
9166 | 2009.07.14 12:32 | s/l | 4583 | 0.10 | 1.14488 | 1.14488 | 0.00000 | -9.09 | 19410.15 |
9167 | 2009.07.14 12:40 | buy | 4584 | 0.10 | 1.14596 | 1.14492 | 0.00000 | ||
9168 | 2009.07.14 13:20 | s/l | 4584 | 0.10 | 1.14492 | 1.14492 | 0.00000 | -9.09 | 19401.06 |
9169 | 2009.07.14 13:20 | buy | 4585 | 0.10 | 1.14444 | 1.14340 | 0.00000 | ||
9170 | 2009.07.14 13:50 | s/l | 4585 | 0.10 | 1.14340 | 1.14340 | 0.00000 | -9.10 | 19391.96 |
9171 | 2009.07.14 13:50 | buy | 4586 | 0.10 | 1.14339 | 1.14235 | 0.00000 | ||
9172 | 2009.07.14 14:02 | close | 4586 | 0.10 | 1.14499 | 1.14235 | 0.00000 | 13.97 | 19405.93 |
9173 | 2009.07.14 14:20 | buy | 4587 | 0.10 | 1.14353 | 1.14249 | 0.00000 | ||
9174 | 2009.07.14 14:45 | close | 4587 | 0.10 | 1.14550 | 1.14249 | 0.00000 | 17.20 | 19423.13 |
9175 | 2009.07.14 14:50 | sell | 4588 | 0.10 | 1.14656 | 1.14760 | 0.00000 | ||
9176 | 2009.07.14 15:15 | close | 4588 | 0.10 | 1.14301 | 1.14760 | 0.00000 | 31.06 | 19454.19 |
9177 | 2009.07.14 15:20 | buy | 4589 | 0.10 | 1.14077 | 1.13973 | 0.00000 | ||
9178 | 2009.07.14 15:32 | s/l | 4589 | 0.10 | 1.13973 | 1.13973 | 0.00000 | -9.14 | 19445.05 |
9179 | 2009.07.14 15:32 | buy | 4590 | 0.10 | 1.13862 | 1.13758 | 0.00000 | ||
9180 | 2009.07.14 15:45 | close | 4590 | 0.10 | 1.14069 | 1.13758 | 0.00000 | 18.15 | 19463.20 |
9181 | 2009.07.14 15:47 | buy | 4591 | 0.10 | 1.14086 | 1.13982 | 0.00000 | ||
9182 | 2009.07.14 16:15 | s/l | 4591 | 0.10 | 1.13982 | 1.13982 | 0.00000 | -9.12 | 19454.08 |
9183 | 2009.07.14 16:37 | sell | 4592 | 0.10 | 1.14224 | 1.14328 | 0.00000 | ||
9184 | 2009.07.14 16:45 | close | 4592 | 0.10 | 1.14058 | 1.14328 | 0.00000 | 14.55 | 19468.63 |
9185 | 2009.07.14 17:10 | buy | 4593 | 0.10 | 1.13853 | 1.13749 | 0.00000 | ||
9186 | 2009.07.14 17:15 | s/l | 4593 | 0.10 | 1.13749 | 1.13749 | 0.00000 | -9.15 | 19459.48 |
9187 | 2009.07.14 17:15 | buy | 4594 | 0.10 | 1.13730 | 1.13626 | 0.00000 | ||
9188 | 2009.07.14 17:20 | s/l | 4594 | 0.10 | 1.13626 | 1.13626 | 0.00000 | -9.17 | 19450.31 |
9189 | 2009.07.14 17:20 | buy | 4595 | 0.10 | 1.13567 | 1.13463 | 0.00000 | ||
9190 | 2009.07.14 18:15 | close | 4595 | 0.10 | 1.13781 | 1.13463 | 0.00000 | 18.81 | 19469.12 |
9191 | 2009.07.14 18:17 | buy | 4596 | 0.10 | 1.13811 | 1.13707 | 0.00000 | ||
9192 | 2009.07.14 19:02 | s/l | 4596 | 0.10 | 1.13707 | 1.13707 | 0.00000 | -9.15 | 19459.97 |
9193 | 2009.07.14 19:02 | buy | 4597 | 0.10 | 1.13740 | 1.13636 | 0.00000 | ||
9194 | 2009.07.14 19:20 | close | 4597 | 0.10 | 1.13942 | 1.13636 | 0.00000 | 17.73 | 19477.70 |
9195 | 2009.07.14 19:50 | buy | 4598 | 0.10 | 1.13778 | 1.13674 | 0.00000 | ||
9196 | 2009.07.14 20:02 | close | 4598 | 0.10 | 1.13984 | 1.13674 | 0.00000 | 18.07 | 19495.77 |
9197 | 2009.07.14 20:45 | buy | 4599 | 0.10 | 1.13684 | 1.13580 | 0.00000 | ||
9198 | 2009.07.14 20:50 | s/l | 4599 | 0.10 | 1.13580 | 1.13580 | 0.00000 | -9.16 | 19486.61 |
9199 | 2009.07.14 20:50 | buy | 4600 | 0.10 | 1.13565 | 1.13461 | 0.00000 | ||
9200 | 2009.07.14 21:20 | s/l | 4600 | 0.10 | 1.13461 | 1.13461 | 0.00000 | -9.17 | 19477.44 |
9201 | 2009.07.14 21:20 | buy | 4601 | 0.10 | 1.13470 | 1.13366 | 0.00000 | ||
9202 | 2009.07.14 22:45 | s/l | 4601 | 0.10 | 1.13366 | 1.13366 | 0.00000 | -9.18 | 19468.26 |
9203 | 2009.07.14 22:45 | buy | 4602 | 0.10 | 1.13400 | 1.13296 | 0.00000 | ||
9204 | 2009.07.14 22:50 | s/l | 4602 | 0.10 | 1.13296 | 1.13296 | 0.00000 | -9.18 | 19459.08 |
9205 | 2009.07.14 22:50 | buy | 4603 | 0.10 | 1.13257 | 1.13153 | 0.00000 | ||
9206 | 2009.07.15 02:50 | close | 4603 | 0.10 | 1.13424 | 1.13153 | 0.00000 | 14.67 | 19473.75 |
9207 | 2009.07.15 08:20 | buy | 4604 | 0.10 | 1.13038 | 1.12934 | 0.00000 | ||
9208 | 2009.07.15 08:45 | close | 4604 | 0.10 | 1.13229 | 1.12934 | 0.00000 | 16.87 | 19490.62 |
9209 | 2009.07.15 11:20 | buy | 4605 | 0.10 | 1.13194 | 1.13090 | 0.00000 | ||
9210 | 2009.07.15 12:02 | s/l | 4605 | 0.10 | 1.13090 | 1.13090 | 0.00000 | -9.20 | 19481.42 |
9211 | 2009.07.15 12:50 | buy | 4606 | 0.10 | 1.12995 | 1.12891 | 0.00000 | ||
9212 | 2009.07.15 13:40 | s/l | 4606 | 0.10 | 1.12891 | 1.12891 | 0.00000 | -9.22 | 19472.20 |
9213 | 2009.07.15 13:45 | buy | 4607 | 0.10 | 1.12762 | 1.12658 | 0.00000 | ||
9214 | 2009.07.15 13:50 | s/l | 4607 | 0.10 | 1.12658 | 1.12658 | 0.00000 | -9.24 | 19462.96 |
9215 | 2009.07.15 13:50 | buy | 4608 | 0.10 | 1.12571 | 1.12467 | 0.00000 | ||
9216 | 2009.07.15 14:10 | s/l | 4608 | 0.10 | 1.12467 | 1.12467 | 0.00000 | -9.25 | 19453.71 |
9217 | 2009.07.15 14:10 | buy | 4609 | 0.10 | 1.12520 | 1.12416 | 0.00000 | ||
9218 | 2009.07.15 14:15 | s/l | 4609 | 0.10 | 1.12416 | 1.12416 | 0.00000 | -9.26 | 19444.45 |
9219 | 2009.07.15 14:15 | buy | 4610 | 0.10 | 1.12402 | 1.12298 | 0.00000 | ||
9220 | 2009.07.15 14:20 | s/l | 4610 | 0.10 | 1.12298 | 1.12298 | 0.00000 | -9.27 | 19435.18 |
9221 | 2009.07.15 14:20 | buy | 4611 | 0.10 | 1.12245 | 1.12141 | 0.00000 | ||
9222 | 2009.07.15 14:32 | close | 4611 | 0.10 | 1.12497 | 1.12141 | 0.00000 | 22.40 | 19457.58 |
9223 | 2009.07.15 14:35 | buy | 4612 | 0.10 | 1.12523 | 1.12419 | 0.00000 | ||
9224 | 2009.07.15 14:40 | s/l | 4612 | 0.10 | 1.12419 | 1.12419 | 0.00000 | -9.26 | 19448.32 |
9225 | 2009.07.15 14:40 | buy | 4613 | 0.10 | 1.12468 | 1.12364 | 0.00000 | ||
9226 | 2009.07.15 14:45 | s/l | 4613 | 0.10 | 1.12364 | 1.12364 | 0.00000 | -9.26 | 19439.06 |
9227 | 2009.07.15 14:45 | buy | 4614 | 0.10 | 1.12384 | 1.12280 | 0.00000 | ||
9228 | 2009.07.15 14:50 | s/l | 4614 | 0.10 | 1.12280 | 1.12280 | 0.00000 | -9.26 | 19429.80 |
9229 | 2009.07.15 14:50 | buy | 4615 | 0.10 | 1.12273 | 1.12169 | 0.00000 | ||
9230 | 2009.07.15 15:20 | s/l | 4615 | 0.10 | 1.12169 | 1.12169 | 0.00000 | -9.27 | 19420.53 |
9231 | 2009.07.15 15:20 | buy | 4616 | 0.10 | 1.12156 | 1.12052 | 0.00000 | ||
9232 | 2009.07.15 15:45 | s/l | 4616 | 0.10 | 1.12052 | 1.12052 | 0.00000 | -9.28 | 19411.25 |
9233 | 2009.07.15 15:45 | buy | 4617 | 0.10 | 1.12078 | 1.11974 | 0.00000 | ||
9234 | 2009.07.15 15:50 | s/l | 4617 | 0.10 | 1.11974 | 1.11974 | 0.00000 | -9.30 | 19401.95 |
9235 | 2009.07.15 15:50 | buy | 4618 | 0.10 | 1.11957 | 1.11853 | 0.00000 | ||
9236 | 2009.07.15 16:02 | close | 4618 | 0.10 | 1.12212 | 1.11853 | 0.00000 | 22.72 | 19424.67 |
9237 | 2009.07.15 16:05 | buy | 4619 | 0.10 | 1.12227 | 1.12123 | 0.00000 | ||
9238 | 2009.07.15 16:10 | s/l | 4619 | 0.10 | 1.12123 | 1.12123 | 0.00000 | -9.28 | 19415.39 |
9239 | 2009.07.15 16:10 | buy | 4620 | 0.10 | 1.12150 | 1.12046 | 0.00000 | ||
9240 | 2009.07.15 16:15 | s/l | 4620 | 0.10 | 1.12046 | 1.12046 | 0.00000 | -9.29 | 19406.10 |
9241 | 2009.07.15 16:15 | buy | 4621 | 0.10 | 1.12033 | 1.11929 | 0.00000 | ||
9242 | 2009.07.15 16:20 | s/l | 4621 | 0.10 | 1.11929 | 1.11929 | 0.00000 | -9.30 | 19396.80 |
9243 | 2009.07.15 16:20 | buy | 4622 | 0.10 | 1.11878 | 1.11774 | 0.00000 | ||
9244 | 2009.07.15 16:45 | close | 4622 | 0.10 | 1.12102 | 1.11774 | 0.00000 | 19.98 | 19416.78 |
9245 | 2009.07.15 16:47 | buy | 4623 | 0.10 | 1.12125 | 1.12021 | 0.00000 | ||
9246 | 2009.07.15 17:05 | s/l | 4623 | 0.10 | 1.12021 | 1.12021 | 0.00000 | -9.29 | 19407.49 |
9247 | 2009.07.15 17:05 | buy | 4624 | 0.10 | 1.12061 | 1.11957 | 0.00000 | ||
9248 | 2009.07.15 17:10 | s/l | 4624 | 0.10 | 1.11957 | 1.11957 | 0.00000 | -9.29 | 19398.20 |
9249 | 2009.07.15 17:10 | buy | 4625 | 0.10 | 1.12004 | 1.11900 | 0.00000 | ||
9250 | 2009.07.15 17:15 | s/l | 4625 | 0.10 | 1.11900 | 1.11900 | 0.00000 | -9.30 | 19388.90 |
9251 | 2009.07.15 17:15 | buy | 4626 | 0.10 | 1.11918 | 1.11814 | 0.00000 | ||
9252 | 2009.07.15 17:20 | s/l | 4626 | 0.10 | 1.11814 | 1.11814 | 0.00000 | -9.30 | 19379.60 |
9253 | 2009.07.15 17:20 | buy | 4627 | 0.10 | 1.11804 | 1.11700 | 0.00000 | ||
9254 | 2009.07.15 17:50 | close | 4627 | 0.10 | 1.12024 | 1.11700 | 0.00000 | 19.64 | 19399.24 |
9255 | 2009.07.15 17:52 | buy | 4628 | 0.10 | 1.12039 | 1.11935 | 0.00000 | ||
9256 | 2009.07.15 17:59 | s/l | 4628 | 0.10 | 1.11935 | 1.11935 | 0.00000 | -9.29 | 19389.95 |
9257 | 2009.07.15 17:59 | buy | 4629 | 0.10 | 1.11971 | 1.11867 | 0.00000 | ||
9258 | 2009.07.15 18:50 | s/l | 4629 | 0.10 | 1.11867 | 1.11867 | 0.00000 | -9.30 | 19380.65 |
9259 | 2009.07.15 19:40 | buy | 4630 | 0.10 | 1.11706 | 1.11602 | 0.00000 | ||
9260 | 2009.07.15 19:45 | s/l | 4630 | 0.10 | 1.11602 | 1.11602 | 0.00000 | -9.32 | 19371.33 |
9261 | 2009.07.15 19:45 | buy | 4631 | 0.10 | 1.11622 | 1.11518 | 0.00000 | ||
9262 | 2009.07.15 19:50 | s/l | 4631 | 0.10 | 1.11518 | 1.11518 | 0.00000 | -9.33 | 19362.00 |
9263 | 2009.07.15 19:50 | buy | 4632 | 0.10 | 1.11509 | 1.11405 | 0.00000 | ||
9264 | 2009.07.15 20:20 | s/l | 4632 | 0.10 | 1.11405 | 1.11405 | 0.00000 | -9.35 | 19352.65 |
9265 | 2009.07.15 20:20 | buy | 4633 | 0.10 | 1.11346 | 1.11242 | 0.00000 | ||
9266 | 2009.07.15 20:45 | s/l | 4633 | 0.10 | 1.11242 | 1.11242 | 0.00000 | -9.35 | 19343.30 |
9267 | 2009.07.15 20:45 | buy | 4634 | 0.10 | 1.11283 | 1.11179 | 0.00000 | ||
9268 | 2009.07.15 20:50 | s/l | 4634 | 0.10 | 1.11179 | 1.11179 | 0.00000 | -9.36 | 19333.94 |
9269 | 2009.07.15 20:50 | buy | 4635 | 0.10 | 1.11206 | 1.11102 | 0.00000 | ||
9270 | 2009.07.15 21:20 | close | 4635 | 0.10 | 1.11397 | 1.11102 | 0.00000 | 17.15 | 19351.09 |
9271 | 2009.07.15 21:26 | sell | 4636 | 0.10 | 1.11465 | 1.11569 | 0.00000 | ||
9272 | 2009.07.15 22:20 | s/l | 4636 | 0.10 | 1.11569 | 1.11569 | 0.00000 | -9.32 | 19341.77 |
9273 | 2009.07.15 22:20 | sell | 4637 | 0.10 | 1.11560 | 1.11664 | 0.00000 | ||
9274 | 2009.07.15 22:45 | close | 4637 | 0.10 | 1.11363 | 1.11664 | 0.00000 | 17.69 | 19359.46 |
9275 | 2009.07.15 22:50 | buy | 4638 | 0.10 | 1.11228 | 1.11124 | 0.00000 | ||
9276 | 2009.07.16 00:10 | close | 4638 | 0.10 | 1.11480 | 1.11124 | 0.00000 | 22.45 | 19381.91 |
9277 | 2009.07.16 00:16 | sell | 4639 | 0.10 | 1.11549 | 1.11653 | 0.00000 | ||
9278 | 2009.07.16 00:45 | s/l | 4639 | 0.10 | 1.11653 | 1.11653 | 0.00000 | -9.31 | 19372.60 |
9279 | 2009.07.16 00:45 | sell | 4640 | 0.10 | 1.11602 | 1.11706 | 0.00000 | ||
9280 | 2009.07.16 01:15 | s/l | 4640 | 0.10 | 1.11706 | 1.11706 | 0.00000 | -9.31 | 19363.29 |
9281 | 2009.07.16 02:40 | sell | 4641 | 0.10 | 1.11802 | 1.11906 | 0.00000 | ||
9282 | 2009.07.16 02:46 | s/l | 4641 | 0.10 | 1.11906 | 1.11906 | 0.00000 | -9.30 | 19353.99 |
9283 | 2009.07.16 02:46 | sell | 4642 | 0.10 | 1.11863 | 1.11967 | 0.00000 | ||
9284 | 2009.07.16 04:20 | s/l | 4642 | 0.10 | 1.11967 | 1.11967 | 0.00000 | -9.28 | 19344.71 |
9285 | 2009.07.16 09:20 | buy | 4643 | 0.10 | 1.11809 | 1.11705 | 0.00000 | ||
9286 | 2009.07.16 10:10 | close | 4643 | 0.10 | 1.11988 | 1.11705 | 0.00000 | 15.98 | 19360.69 |
9287 | 2009.07.16 10:15 | sell | 4644 | 0.10 | 1.12080 | 1.12184 | 0.00000 | ||
9288 | 2009.07.16 10:20 | s/l | 4644 | 0.10 | 1.12184 | 1.12184 | 0.00000 | -9.27 | 19351.42 |
9289 | 2009.07.16 10:20 | sell | 4645 | 0.10 | 1.12173 | 1.12277 | 0.00000 | ||
9290 | 2009.07.16 10:32 | s/l | 4645 | 0.10 | 1.12277 | 1.12277 | 0.00000 | -9.26 | 19342.16 |
9291 | 2009.07.16 10:32 | sell | 4646 | 0.10 | 1.12223 | 1.12327 | 0.00000 | ||
9292 | 2009.07.16 11:07 | close | 4646 | 0.10 | 1.12084 | 1.12327 | 0.00000 | 12.40 | 19354.56 |
9293 | 2009.07.16 11:20 | sell | 4647 | 0.10 | 1.12213 | 1.12317 | 0.00000 | ||
9294 | 2009.07.16 12:15 | close | 4647 | 0.10 | 1.12061 | 1.12317 | 0.00000 | 13.56 | 19368.12 |
9295 | 2009.07.16 12:45 | buy | 4648 | 0.10 | 1.11888 | 1.11784 | 0.00000 | ||
9296 | 2009.07.16 12:50 | s/l | 4648 | 0.10 | 1.11784 | 1.11784 | 0.00000 | -9.31 | 19358.81 |
9297 | 2009.07.16 12:50 | buy | 4649 | 0.10 | 1.11788 | 1.11684 | 0.00000 | ||
9298 | 2009.07.16 13:02 | close | 4649 | 0.10 | 1.11940 | 1.11684 | 0.00000 | 13.58 | 19372.39 |
9299 | 2009.07.16 14:15 | buy | 4650 | 0.10 | 1.11651 | 1.11547 | 0.00000 | ||
9300 | 2009.07.16 14:20 | s/l | 4650 | 0.10 | 1.11547 | 1.11547 | 0.00000 | -9.34 | 19363.05 |
9301 | 2009.07.16 14:20 | buy | 4651 | 0.10 | 1.11509 | 1.11405 | 0.00000 | ||
9302 | 2009.07.16 14:32 | s/l | 4651 | 0.10 | 1.11405 | 1.11405 | 0.00000 | -9.35 | 19353.70 |
9303 | 2009.07.16 14:32 | buy | 4652 | 0.10 | 1.11322 | 1.11218 | 0.00000 | ||
9304 | 2009.07.16 14:45 | close | 4652 | 0.10 | 1.11587 | 1.11218 | 0.00000 | 23.75 | 19377.45 |
9305 | 2009.07.16 14:47 | buy | 4653 | 0.10 | 1.11595 | 1.11491 | 0.00000 | ||
9306 | 2009.07.16 15:15 | close | 4653 | 0.10 | 1.11814 | 1.11491 | 0.00000 | 19.59 | 19397.04 |
9307 | 2009.07.16 15:17 | sell | 4654 | 0.10 | 1.11775 | 1.11879 | 0.00000 | ||
9308 | 2009.07.16 15:20 | s/l | 4654 | 0.10 | 1.11879 | 1.11879 | 0.00000 | -9.29 | 19387.75 |
9309 | 2009.07.16 15:20 | sell | 4655 | 0.10 | 1.11932 | 1.12036 | 0.00000 | ||
9310 | 2009.07.16 15:50 | close | 4655 | 0.10 | 1.11671 | 1.12036 | 0.00000 | 23.37 | 19411.12 |
9311 | 2009.07.16 16:15 | sell | 4656 | 0.10 | 1.11943 | 1.12047 | 0.00000 | ||
9312 | 2009.07.16 16:20 | s/l | 4656 | 0.10 | 1.12047 | 1.12047 | 0.00000 | -9.28 | 19401.84 |
9313 | 2009.07.16 16:20 | sell | 4657 | 0.10 | 1.12040 | 1.12144 | 0.00000 | ||
9314 | 2009.07.16 16:50 | close | 4657 | 0.10 | 1.11771 | 1.12144 | 0.00000 | 24.07 | 19425.91 |
9315 | 2009.07.16 17:32 | sell | 4658 | 0.10 | 1.11937 | 1.12041 | 0.00000 | ||
9316 | 2009.07.16 17:50 | close | 4658 | 0.10 | 1.11713 | 1.12041 | 0.00000 | 20.05 | 19445.96 |
9317 | 2009.07.16 20:32 | buy | 4659 | 0.10 | 1.11720 | 1.11616 | 0.00000 | ||
9318 | 2009.07.16 22:20 | s/l | 4659 | 0.10 | 1.11616 | 1.11616 | 0.00000 | -9.32 | 19436.64 |
9319 | 2009.07.17 08:40 | sell | 4660 | 0.10 | 1.11812 | 1.11916 | 0.00000 | ||
9320 | 2009.07.17 08:45 | s/l | 4660 | 0.10 | 1.11916 | 1.11916 | 0.00000 | -9.29 | 19427.35 |
9321 | 2009.07.17 08:45 | sell | 4661 | 0.10 | 1.11862 | 1.11966 | 0.00000 | ||
9322 | 2009.07.17 08:50 | s/l | 4661 | 0.10 | 1.11966 | 1.11966 | 0.00000 | -9.29 | 19418.06 |
9323 | 2009.07.17 08:50 | sell | 4662 | 0.10 | 1.11912 | 1.12016 | 0.00000 | ||
9324 | 2009.07.17 09:07 | s/l | 4662 | 0.10 | 1.12016 | 1.12016 | 0.00000 | -9.28 | 19408.78 |
9325 | 2009.07.17 10:15 | buy | 4663 | 0.10 | 1.11806 | 1.11702 | 0.00000 | ||
9326 | 2009.07.17 10:20 | s/l | 4663 | 0.10 | 1.11702 | 1.11702 | 0.00000 | -9.31 | 19399.47 |
9327 | 2009.07.17 10:20 | buy | 4664 | 0.10 | 1.11702 | 1.11598 | 0.00000 | ||
9328 | 2009.07.17 10:45 | close | 4664 | 0.10 | 1.11878 | 1.11598 | 0.00000 | 15.73 | 19415.20 |
9329 | 2009.07.17 14:02 | buy | 4665 | 0.10 | 1.11592 | 1.11488 | 0.00000 | ||
9330 | 2009.07.17 14:15 | close | 4665 | 0.10 | 1.11782 | 1.11488 | 0.00000 | 17.00 | 19432.20 |
9331 | 2009.07.17 14:46 | buy | 4666 | 0.10 | 1.11579 | 1.11475 | 0.00000 | ||
9332 | 2009.07.17 15:10 | s/l | 4666 | 0.10 | 1.11475 | 1.11475 | 0.00000 | -9.33 | 19422.87 |
9333 | 2009.07.17 15:20 | buy | 4667 | 0.10 | 1.11328 | 1.11224 | 0.00000 | ||
9334 | 2009.07.17 15:45 | close | 4667 | 0.10 | 1.11511 | 1.11224 | 0.00000 | 16.41 | 19439.28 |
9335 | 2009.07.17 16:50 | sell | 4668 | 0.10 | 1.11654 | 1.11758 | 0.00000 | ||
9336 | 2009.07.17 17:10 | s/l | 4668 | 0.10 | 1.11758 | 1.11758 | 0.00000 | -9.31 | 19429.97 |
9337 | 2009.07.17 17:10 | sell | 4669 | 0.10 | 1.11750 | 1.11854 | 0.00000 | ||
9338 | 2009.07.17 17:16 | s/l | 4669 | 0.10 | 1.11854 | 1.11854 | 0.00000 | -9.30 | 19420.67 |
9339 | 2009.07.17 17:16 | sell | 4670 | 0.10 | 1.11818 | 1.11922 | 0.00000 | ||
9340 | 2009.07.17 17:50 | close | 4670 | 0.10 | 1.11640 | 1.11922 | 0.00000 | 15.94 | 19436.61 |
9341 | 2009.07.17 21:32 | sell | 4671 | 0.10 | 1.11789 | 1.11893 | 0.00000 | ||
9342 | 2009.07.17 21:50 | close | 4671 | 0.10 | 1.11608 | 1.11893 | 0.00000 | 16.22 | 19452.83 |
9343 | 2009.07.17 22:59 | buy | 4672 | 0.10 | 1.11379 | 1.11275 | 0.00000 | ||
9344 | 2009.07.20 02:26 | s/l | 4672 | 0.10 | 1.11275 | 1.11275 | 0.00000 | -9.40 | 19443.43 |
9345 | 2009.07.20 03:10 | buy | 4673 | 0.10 | 1.11094 | 1.10990 | 0.00000 | ||
9346 | 2009.07.20 03:16 | s/l | 4673 | 0.10 | 1.10990 | 1.10990 | 0.00000 | -9.37 | 19434.06 |
9347 | 2009.07.20 03:16 | buy | 4674 | 0.10 | 1.10986 | 1.10882 | 0.00000 | ||
9348 | 2009.07.20 03:45 | s/l | 4674 | 0.10 | 1.10882 | 1.10882 | 0.00000 | -9.38 | 19424.68 |
9349 | 2009.07.20 03:45 | buy | 4675 | 0.10 | 1.10891 | 1.10787 | 0.00000 | ||
9350 | 2009.07.20 03:50 | s/l | 4675 | 0.10 | 1.10787 | 1.10787 | 0.00000 | -9.39 | 19415.29 |
9351 | 2009.07.20 03:50 | buy | 4676 | 0.10 | 1.10799 | 1.10695 | 0.00000 | ||
9352 | 2009.07.20 04:50 | s/l | 4676 | 0.10 | 1.10695 | 1.10695 | 0.00000 | -9.40 | 19405.89 |
9353 | 2009.07.20 04:50 | buy | 4677 | 0.10 | 1.10736 | 1.10632 | 0.00000 | ||
9354 | 2009.07.20 04:59 | s/l | 4677 | 0.10 | 1.10632 | 1.10632 | 0.00000 | -9.41 | 19396.48 |
9355 | 2009.07.20 04:59 | buy | 4678 | 0.10 | 1.10675 | 1.10571 | 0.00000 | ||
9356 | 2009.07.20 09:20 | close | 4678 | 0.10 | 1.10870 | 1.10571 | 0.00000 | 17.59 | 19414.07 |
9357 | 2009.07.20 11:45 | buy | 4679 | 0.10 | 1.10465 | 1.10361 | 0.00000 | ||
9358 | 2009.07.20 11:50 | s/l | 4679 | 0.10 | 1.10361 | 1.10361 | 0.00000 | -9.43 | 19404.64 |
9359 | 2009.07.20 11:50 | buy | 4680 | 0.10 | 1.10393 | 1.10289 | 0.00000 | ||
9360 | 2009.07.20 12:20 | s/l | 4680 | 0.10 | 1.10289 | 1.10289 | 0.00000 | -9.43 | 19395.21 |
9361 | 2009.07.20 12:20 | buy | 4681 | 0.10 | 1.10292 | 1.10188 | 0.00000 | ||
9362 | 2009.07.20 12:40 | s/l | 4681 | 0.10 | 1.10188 | 1.10188 | 0.00000 | -9.44 | 19385.77 |
9363 | 2009.07.20 12:40 | buy | 4682 | 0.10 | 1.10224 | 1.10120 | 0.00000 | ||
9364 | 2009.07.20 12:59 | close | 4682 | 0.10 | 1.10378 | 1.10120 | 0.00000 | 13.95 | 19399.72 |
9365 | 2009.07.20 15:50 | sell | 4683 | 0.10 | 1.10716 | 1.10820 | 0.00000 | ||
9366 | 2009.07.20 16:15 | s/l | 4683 | 0.10 | 1.10820 | 1.10820 | 0.00000 | -9.39 | 19390.33 |
9367 | 2009.07.20 16:20 | sell | 4684 | 0.10 | 1.10865 | 1.10969 | 0.00000 | ||
9368 | 2009.07.20 16:32 | s/l | 4684 | 0.10 | 1.10969 | 1.10969 | 0.00000 | -9.37 | 19380.96 |
9369 | 2009.07.20 16:32 | sell | 4685 | 0.10 | 1.10918 | 1.11022 | 0.00000 | ||
9370 | 2009.07.20 17:20 | close | 4685 | 0.10 | 1.10729 | 1.11022 | 0.00000 | 17.07 | 19398.03 |
9371 | 2009.07.20 19:15 | sell | 4686 | 0.10 | 1.10833 | 1.10937 | 0.00000 | ||
9372 | 2009.07.20 19:20 | s/l | 4686 | 0.10 | 1.10937 | 1.10937 | 0.00000 | -9.38 | 19388.65 |
9373 | 2009.07.20 19:20 | sell | 4687 | 0.10 | 1.10915 | 1.11019 | 0.00000 | ||
9374 | 2009.07.20 19:45 | close | 4687 | 0.10 | 1.10734 | 1.11019 | 0.00000 | 16.35 | 19405.00 |
9375 | 2009.07.21 02:50 | sell | 4688 | 0.10 | 1.10841 | 1.10945 | 0.00000 | ||
9376 | 2009.07.21 07:50 | close | 4688 | 0.10 | 1.10680 | 1.10945 | 0.00000 | 14.55 | 19419.55 |
9377 | 2009.07.21 08:15 | sell | 4689 | 0.10 | 1.10801 | 1.10905 | 0.00000 | ||
9378 | 2009.07.21 08:20 | s/l | 4689 | 0.10 | 1.10905 | 1.10905 | 0.00000 | -9.38 | 19410.17 |
9379 | 2009.07.21 08:20 | sell | 4690 | 0.10 | 1.10854 | 1.10958 | 0.00000 | ||
9380 | 2009.07.21 08:50 | s/l | 4690 | 0.10 | 1.10958 | 1.10958 | 0.00000 | -9.37 | 19400.80 |
9381 | 2009.07.21 08:50 | sell | 4691 | 0.10 | 1.10930 | 1.11034 | 0.00000 | ||
9382 | 2009.07.21 09:46 | close | 4691 | 0.10 | 1.10791 | 1.11034 | 0.00000 | 12.55 | 19413.35 |
9383 | 2009.07.21 10:32 | buy | 4692 | 0.10 | 1.10653 | 1.10549 | 0.00000 | ||
9384 | 2009.07.21 12:02 | s/l | 4692 | 0.10 | 1.10549 | 1.10549 | 0.00000 | -9.41 | 19403.94 |
9385 | 2009.07.21 13:45 | buy | 4693 | 0.10 | 1.10410 | 1.10306 | 0.00000 | ||
9386 | 2009.07.21 13:50 | s/l | 4693 | 0.10 | 1.10306 | 1.10306 | 0.00000 | -9.43 | 19394.51 |
9387 | 2009.07.21 13:50 | buy | 4694 | 0.10 | 1.10302 | 1.10198 | 0.00000 | ||
9388 | 2009.07.21 14:15 | s/l | 4694 | 0.10 | 1.10198 | 1.10198 | 0.00000 | -9.45 | 19385.06 |
9389 | 2009.07.21 14:15 | buy | 4695 | 0.10 | 1.10220 | 1.10116 | 0.00000 | ||
9390 | 2009.07.21 14:20 | s/l | 4695 | 0.10 | 1.10116 | 1.10116 | 0.00000 | -9.45 | 19375.61 |
9391 | 2009.07.21 14:20 | buy | 4696 | 0.10 | 1.10116 | 1.10012 | 0.00000 | ||
9392 | 2009.07.21 14:37 | s/l | 4696 | 0.10 | 1.10012 | 1.10012 | 0.00000 | -9.45 | 19366.16 |
9393 | 2009.07.21 14:37 | buy | 4697 | 0.10 | 1.10056 | 1.09952 | 0.00000 | ||
9394 | 2009.07.21 14:45 | close | 4697 | 0.10 | 1.10205 | 1.09952 | 0.00000 | 13.52 | 19379.68 |
9395 | 2009.07.21 14:47 | buy | 4698 | 0.10 | 1.10234 | 1.10130 | 0.00000 | ||
9396 | 2009.07.21 15:10 | s/l | 4698 | 0.10 | 1.10130 | 1.10130 | 0.00000 | -9.46 | 19370.22 |
9397 | 2009.07.21 15:10 | buy | 4699 | 0.10 | 1.10088 | 1.09984 | 0.00000 | ||
9398 | 2009.07.21 15:15 | s/l | 4699 | 0.10 | 1.09984 | 1.09984 | 0.00000 | -9.47 | 19360.75 |
9399 | 2009.07.21 15:15 | buy | 4700 | 0.10 | 1.09916 | 1.09812 | 0.00000 | ||
9400 | 2009.07.21 15:20 | s/l | 4700 | 0.10 | 1.09812 | 1.09812 | 0.00000 | -9.49 | 19351.26 |
9401 | 2009.07.21 15:20 | buy | 4701 | 0.10 | 1.09685 | 1.09581 | 0.00000 | ||
9402 | 2009.07.21 15:27 | close | 4701 | 0.10 | 1.09862 | 1.09581 | 0.00000 | 16.11 | 19367.37 |
9403 | 2009.07.21 15:27 | buy | 4702 | 0.10 | 1.09806 | 1.09702 | 0.00000 | ||
9404 | 2009.07.21 15:45 | close | 4702 | 0.10 | 1.09971 | 1.09702 | 0.00000 | 15.00 | 19382.37 |
9405 | 2009.07.21 15:47 | buy | 4703 | 0.10 | 1.09994 | 1.09890 | 0.00000 | ||
9406 | 2009.07.21 15:59 | s/l | 4703 | 0.10 | 1.09890 | 1.09890 | 0.00000 | -9.47 | 19372.90 |
9407 | 2009.07.21 15:59 | buy | 4704 | 0.10 | 1.09932 | 1.09828 | 0.00000 | ||
9408 | 2009.07.21 16:07 | s/l | 4704 | 0.10 | 1.09828 | 1.09828 | 0.00000 | -9.47 | 19363.43 |
9409 | 2009.07.21 16:07 | buy | 4705 | 0.10 | 1.09874 | 1.09770 | 0.00000 | ||
9410 | 2009.07.21 16:15 | close | 4705 | 0.10 | 1.10035 | 1.09770 | 0.00000 | 14.63 | 19378.06 |
9411 | 2009.07.21 16:17 | sell | 4706 | 0.10 | 1.10008 | 1.10112 | 0.00000 | ||
9412 | 2009.07.21 16:20 | s/l | 4706 | 0.10 | 1.10112 | 1.10112 | 0.00000 | -9.44 | 19368.62 |
9413 | 2009.07.21 16:20 | sell | 4707 | 0.10 | 1.10115 | 1.10219 | 0.00000 | ||
9414 | 2009.07.21 16:27 | close | 4707 | 0.10 | 1.09971 | 1.10219 | 0.00000 | 13.09 | 19381.71 |
9415 | 2009.07.21 16:32 | buy | 4708 | 0.10 | 1.09888 | 1.09784 | 0.00000 | ||
9416 | 2009.07.21 16:45 | close | 4708 | 0.10 | 1.10125 | 1.09784 | 0.00000 | 21.52 | 19403.23 |
9417 | 2009.07.21 16:47 | sell | 4709 | 0.10 | 1.10083 | 1.10187 | 0.00000 | ||
9418 | 2009.07.21 16:50 | s/l | 4709 | 0.10 | 1.10187 | 1.10187 | 0.00000 | -9.43 | 19393.80 |
9419 | 2009.07.21 16:50 | sell | 4710 | 0.10 | 1.10249 | 1.10353 | 0.00000 | ||
9420 | 2009.07.21 17:35 | s/l | 4710 | 0.10 | 1.10353 | 1.10353 | 0.00000 | -9.42 | 19384.38 |
9421 | 2009.07.21 17:35 | sell | 4711 | 0.10 | 1.10311 | 1.10415 | 0.00000 | ||
9422 | 2009.07.21 17:40 | s/l | 4711 | 0.10 | 1.10415 | 1.10415 | 0.00000 | -9.40 | 19374.98 |
9423 | 2009.07.21 17:40 | sell | 4712 | 0.10 | 1.10480 | 1.10584 | 0.00000 | ||
9424 | 2009.07.21 17:45 | s/l | 4712 | 0.10 | 1.10584 | 1.10584 | 0.00000 | -9.39 | 19365.59 |
9425 | 2009.07.21 17:45 | sell | 4713 | 0.10 | 1.10649 | 1.10753 | 0.00000 | ||
9426 | 2009.07.21 17:50 | s/l | 4713 | 0.10 | 1.10753 | 1.10753 | 0.00000 | -9.38 | 19356.21 |
9427 | 2009.07.21 17:50 | sell | 4714 | 0.10 | 1.10818 | 1.10922 | 0.00000 | ||
9428 | 2009.07.21 17:57 | close | 4714 | 0.10 | 1.10647 | 1.10922 | 0.00000 | 15.45 | 19371.66 |
9429 | 2009.07.21 17:59 | sell | 4715 | 0.10 | 1.10758 | 1.10862 | 0.00000 | ||
9430 | 2009.07.21 18:15 | s/l | 4715 | 0.10 | 1.10862 | 1.10862 | 0.00000 | -9.38 | 19362.28 |
9431 | 2009.07.21 18:15 | sell | 4716 | 0.10 | 1.10899 | 1.11003 | 0.00000 | ||
9432 | 2009.07.21 18:20 | s/l | 4716 | 0.10 | 1.11003 | 1.11003 | 0.00000 | -9.37 | 19352.91 |
9433 | 2009.07.21 18:20 | sell | 4717 | 0.10 | 1.11008 | 1.11112 | 0.00000 | ||
9434 | 2009.07.21 18:37 | s/l | 4717 | 0.10 | 1.11112 | 1.11112 | 0.00000 | -9.36 | 19343.55 |
9435 | 2009.07.21 18:37 | sell | 4718 | 0.10 | 1.11062 | 1.11166 | 0.00000 | ||
9436 | 2009.07.21 18:50 | close | 4718 | 0.10 | 1.10887 | 1.11166 | 0.00000 | 15.78 | 19359.33 |
9437 | 2009.07.21 18:52 | sell | 4719 | 0.10 | 1.10875 | 1.10979 | 0.00000 | ||
9438 | 2009.07.21 18:59 | s/l | 4719 | 0.10 | 1.10979 | 1.10979 | 0.00000 | -9.37 | 19349.96 |
9439 | 2009.07.21 18:59 | sell | 4720 | 0.10 | 1.10927 | 1.11031 | 0.00000 | ||
9440 | 2009.07.21 19:10 | s/l | 4720 | 0.10 | 1.11031 | 1.11031 | 0.00000 | -9.37 | 19340.59 |
9441 | 2009.07.21 19:10 | sell | 4721 | 0.10 | 1.11012 | 1.11116 | 0.00000 | ||
9442 | 2009.07.21 19:15 | s/l | 4721 | 0.10 | 1.11116 | 1.11116 | 0.00000 | -9.36 | 19331.23 |
9443 | 2009.07.21 19:15 | sell | 4722 | 0.10 | 1.11073 | 1.11177 | 0.00000 | ||
9444 | 2009.07.21 19:20 | s/l | 4722 | 0.10 | 1.11177 | 1.11177 | 0.00000 | -9.35 | 19321.88 |
9445 | 2009.07.21 19:20 | sell | 4723 | 0.10 | 1.11135 | 1.11239 | 0.00000 | ||
9446 | 2009.07.21 19:40 | close | 4723 | 0.10 | 1.10953 | 1.11239 | 0.00000 | 16.40 | 19338.28 |
9447 | 2009.07.21 19:42 | sell | 4724 | 0.10 | 1.10911 | 1.11015 | 0.00000 | ||
9448 | 2009.07.21 20:20 | close | 4724 | 0.10 | 1.10767 | 1.11015 | 0.00000 | 13.00 | 19351.28 |
9449 | 2009.07.21 20:45 | buy | 4725 | 0.10 | 1.10764 | 1.10660 | 0.00000 | ||
9450 | 2009.07.21 20:50 | s/l | 4725 | 0.10 | 1.10660 | 1.10660 | 0.00000 | -9.40 | 19341.88 |
9451 | 2009.07.21 20:50 | buy | 4726 | 0.10 | 1.10686 | 1.10582 | 0.00000 | ||
9452 | 2009.07.21 22:10 | s/l | 4726 | 0.10 | 1.10582 | 1.10582 | 0.00000 | -9.41 | 19332.47 |
9453 | 2009.07.21 22:15 | buy | 4727 | 0.10 | 1.10501 | 1.10397 | 0.00000 | ||
9454 | 2009.07.21 22:20 | s/l | 4727 | 0.10 | 1.10397 | 1.10397 | 0.00000 | -9.43 | 19323.04 |
9455 | 2009.07.21 22:20 | buy | 4728 | 0.10 | 1.10360 | 1.10256 | 0.00000 | ||
9456 | 2009.07.21 22:32 | close | 4728 | 0.10 | 1.10544 | 1.10256 | 0.00000 | 16.64 | 19339.68 |
9457 | 2009.07.21 22:40 | buy | 4729 | 0.10 | 1.10520 | 1.10416 | 0.00000 | ||
9458 | 2009.07.21 22:45 | s/l | 4729 | 0.10 | 1.10416 | 1.10416 | 0.00000 | -9.42 | 19330.26 |
9459 | 2009.07.21 22:45 | buy | 4730 | 0.10 | 1.10443 | 1.10339 | 0.00000 | ||
9460 | 2009.07.21 22:50 | s/l | 4730 | 0.10 | 1.10339 | 1.10339 | 0.00000 | -9.43 | 19320.83 |
9461 | 2009.07.21 22:50 | buy | 4731 | 0.10 | 1.10339 | 1.10235 | 0.00000 | ||
9462 | 2009.07.22 00:15 | close | 4731 | 0.10 | 1.10486 | 1.10235 | 0.00000 | 13.25 | 19334.08 |
9463 | 2009.07.22 09:10 | sell | 4732 | 0.10 | 1.10645 | 1.10749 | 0.00000 | ||
9464 | 2009.07.22 09:15 | s/l | 4732 | 0.10 | 1.10749 | 1.10749 | 0.00000 | -9.39 | 19324.69 |
9465 | 2009.07.22 09:15 | sell | 4733 | 0.10 | 1.10723 | 1.10827 | 0.00000 | ||
9466 | 2009.07.22 09:20 | s/l | 4733 | 0.10 | 1.10827 | 1.10827 | 0.00000 | -9.38 | 19315.31 |
9467 | 2009.07.22 09:20 | sell | 4734 | 0.10 | 1.10800 | 1.10904 | 0.00000 | ||
9468 | 2009.07.22 10:20 | s/l | 4734 | 0.10 | 1.10904 | 1.10904 | 0.00000 | -9.38 | 19305.93 |
9469 | 2009.07.22 10:20 | sell | 4735 | 0.10 | 1.10877 | 1.10981 | 0.00000 | ||
9470 | 2009.07.22 11:25 | close | 4735 | 0.10 | 1.10739 | 1.10981 | 0.00000 | 12.46 | 19318.39 |
9471 | 2009.07.22 12:20 | buy | 4736 | 0.10 | 1.10491 | 1.10387 | 0.00000 | ||
9472 | 2009.07.22 13:07 | close | 4736 | 0.10 | 1.10665 | 1.10387 | 0.00000 | 15.72 | 19334.11 |
9473 | 2009.07.22 13:32 | buy | 4737 | 0.10 | 1.10372 | 1.10268 | 0.00000 | ||
9474 | 2009.07.22 13:50 | close | 4737 | 0.10 | 1.10545 | 1.10268 | 0.00000 | 15.65 | 19349.76 |
9475 | 2009.07.22 14:15 | sell | 4738 | 0.10 | 1.10692 | 1.10796 | 0.00000 | ||
9476 | 2009.07.22 14:20 | s/l | 4738 | 0.10 | 1.10796 | 1.10796 | 0.00000 | -9.38 | 19340.38 |
9477 | 2009.07.22 14:20 | sell | 4739 | 0.10 | 1.10779 | 1.10883 | 0.00000 | ||
9478 | 2009.07.22 14:33 | close | 4739 | 0.10 | 1.10594 | 1.10883 | 0.00000 | 16.73 | 19357.11 |
9479 | 2009.07.22 15:37 | sell | 4740 | 0.10 | 1.10594 | 1.10698 | 0.00000 | ||
9480 | 2009.07.22 15:40 | close | 4740 | 0.10 | 1.10427 | 1.10698 | 0.00000 | 15.12 | 19372.23 |
9481 | 2009.07.22 15:45 | buy | 4741 | 0.10 | 1.10262 | 1.10158 | 0.00000 | ||
9482 | 2009.07.22 15:50 | s/l | 4741 | 0.10 | 1.10158 | 1.10158 | 0.00000 | -9.45 | 19362.78 |
9483 | 2009.07.22 15:50 | buy | 4742 | 0.10 | 1.10041 | 1.09937 | 0.00000 | ||
9484 | 2009.07.22 15:57 | close | 4742 | 0.10 | 1.10208 | 1.09937 | 0.00000 | 15.15 | 19377.93 |
9485 | 2009.07.22 15:59 | buy | 4743 | 0.10 | 1.10088 | 1.09984 | 0.00000 | ||
9486 | 2009.07.22 16:02 | s/l | 4743 | 0.10 | 1.09984 | 1.09984 | 0.00000 | -9.46 | 19368.47 |
9487 | 2009.07.22 16:02 | buy | 4744 | 0.10 | 1.10017 | 1.09913 | 0.00000 | ||
9488 | 2009.07.22 16:15 | close | 4744 | 0.10 | 1.10200 | 1.09913 | 0.00000 | 16.61 | 19385.08 |
9489 | 2009.07.22 16:20 | sell | 4745 | 0.10 | 1.10301 | 1.10405 | 0.00000 | ||
9490 | 2009.07.22 16:37 | s/l | 4745 | 0.10 | 1.10405 | 1.10405 | 0.00000 | -9.42 | 19375.66 |
9491 | 2009.07.22 16:37 | sell | 4746 | 0.10 | 1.10355 | 1.10459 | 0.00000 | ||
9492 | 2009.07.22 16:45 | close | 4746 | 0.10 | 1.10093 | 1.10459 | 0.00000 | 23.80 | 19399.46 |
9493 | 2009.07.22 16:50 | buy | 4747 | 0.10 | 1.09913 | 1.09809 | 0.00000 | ||
9494 | 2009.07.22 17:02 | s/l | 4747 | 0.10 | 1.09809 | 1.09809 | 0.00000 | -9.48 | 19389.98 |
9495 | 2009.07.22 17:02 | buy | 4748 | 0.10 | 1.09772 | 1.09668 | 0.00000 | ||
9496 | 2009.07.22 17:15 | close | 4748 | 0.10 | 1.09964 | 1.09668 | 0.00000 | 17.46 | 19407.44 |
9497 | 2009.07.22 17:50 | buy | 4749 | 0.10 | 1.09820 | 1.09716 | 0.00000 | ||
9498 | 2009.07.22 18:20 | s/l | 4749 | 0.10 | 1.09716 | 1.09716 | 0.00000 | -9.48 | 19397.96 |
9499 | 2009.07.22 18:32 | buy | 4750 | 0.10 | 1.09564 | 1.09460 | 0.00000 | ||
9500 | 2009.07.22 18:45 | close | 4750 | 0.10 | 1.09719 | 1.09460 | 0.00000 | 14.13 | 19412.09 |
9501 | 2009.07.22 21:20 | sell | 4751 | 0.10 | 1.10057 | 1.10161 | 0.00000 | ||
9502 | 2009.07.22 21:50 | close | 4751 | 0.10 | 1.09879 | 1.10161 | 0.00000 | 16.20 | 19428.29 |
9503 | 2009.07.22 22:32 | sell | 4752 | 0.10 | 1.10010 | 1.10114 | 0.00000 | ||
9504 | 2009.07.23 02:20 | s/l | 4752 | 0.10 | 1.10114 | 1.10114 | 0.00000 | -9.63 | 19418.66 |
9505 | 2009.07.23 09:50 | sell | 4753 | 0.10 | 1.10041 | 1.10145 | 0.00000 | ||
9506 | 2009.07.23 10:37 | s/l | 4753 | 0.10 | 1.10145 | 1.10145 | 0.00000 | -9.44 | 19409.22 |
9507 | 2009.07.23 14:50 | sell | 4754 | 0.10 | 1.09957 | 1.10061 | 0.00000 | ||
9508 | 2009.07.23 15:20 | s/l | 4754 | 0.10 | 1.10061 | 1.10061 | 0.00000 | -9.44 | 19399.78 |
9509 | 2009.07.23 15:20 | sell | 4755 | 0.10 | 1.10065 | 1.10169 | 0.00000 | ||
9510 | 2009.07.23 15:35 | close | 4755 | 0.10 | 1.09896 | 1.10169 | 0.00000 | 15.38 | 19415.16 |
9511 | 2009.07.23 15:45 | buy | 4756 | 0.10 | 1.09649 | 1.09545 | 0.00000 | ||
9512 | 2009.07.23 15:50 | s/l | 4756 | 0.10 | 1.09545 | 1.09545 | 0.00000 | -9.51 | 19405.65 |
9513 | 2009.07.23 15:50 | buy | 4757 | 0.10 | 1.09451 | 1.09347 | 0.00000 | ||
9514 | 2009.07.23 15:57 | close | 4757 | 0.10 | 1.09595 | 1.09347 | 0.00000 | 13.14 | 19418.79 |
9515 | 2009.07.23 15:59 | buy | 4758 | 0.10 | 1.09714 | 1.09610 | 0.00000 | ||
9516 | 2009.07.23 16:10 | s/l | 4758 | 0.10 | 1.09610 | 1.09610 | 0.00000 | -9.49 | 19409.30 |
9517 | 2009.07.23 16:15 | buy | 4759 | 0.10 | 1.09476 | 1.09372 | 0.00000 | ||
9518 | 2009.07.23 16:20 | s/l | 4759 | 0.10 | 1.09372 | 1.09372 | 0.00000 | -9.52 | 19399.78 |
9519 | 2009.07.23 16:20 | buy | 4760 | 0.10 | 1.09293 | 1.09189 | 0.00000 | ||
9520 | 2009.07.23 16:27 | close | 4760 | 0.10 | 1.09422 | 1.09189 | 0.00000 | 11.79 | 19411.57 |
9521 | 2009.07.23 16:27 | buy | 4761 | 0.10 | 1.09445 | 1.09341 | 0.00000 | ||
9522 | 2009.07.23 16:35 | s/l | 4761 | 0.10 | 1.09341 | 1.09341 | 0.00000 | -9.51 | 19402.06 |
9523 | 2009.07.23 16:35 | buy | 4762 | 0.10 | 1.09351 | 1.09247 | 0.00000 | ||
9524 | 2009.07.23 16:40 | s/l | 4762 | 0.10 | 1.09247 | 1.09247 | 0.00000 | -9.53 | 19392.53 |
9525 | 2009.07.23 16:40 | buy | 4763 | 0.10 | 1.09255 | 1.09151 | 0.00000 | ||
9526 | 2009.07.23 16:45 | s/l | 4763 | 0.10 | 1.09151 | 1.09151 | 0.00000 | -9.53 | 19383.00 |
9527 | 2009.07.23 16:45 | buy | 4764 | 0.10 | 1.09112 | 1.09008 | 0.00000 | ||
9528 | 2009.07.23 16:50 | s/l | 4764 | 0.10 | 1.09008 | 1.09008 | 0.00000 | -9.55 | 19373.45 |
9529 | 2009.07.23 16:50 | buy | 4765 | 0.10 | 1.08921 | 1.08817 | 0.00000 | ||
9530 | 2009.07.23 16:57 | close | 4765 | 0.10 | 1.09058 | 1.08817 | 0.00000 | 12.56 | 19386.01 |
9531 | 2009.07.23 16:59 | buy | 4766 | 0.10 | 1.08961 | 1.08857 | 0.00000 | ||
9532 | 2009.07.23 17:05 | s/l | 4766 | 0.10 | 1.08857 | 1.08857 | 0.00000 | -9.56 | 19376.45 |
9533 | 2009.07.23 17:05 | buy | 4767 | 0.10 | 1.08879 | 1.08775 | 0.00000 | ||
9534 | 2009.07.23 17:10 | s/l | 4767 | 0.10 | 1.08775 | 1.08775 | 0.00000 | -9.57 | 19366.88 |
9535 | 2009.07.23 17:10 | buy | 4768 | 0.10 | 1.08781 | 1.08677 | 0.00000 | ||
9536 | 2009.07.23 17:15 | s/l | 4768 | 0.10 | 1.08677 | 1.08677 | 0.00000 | -9.58 | 19357.30 |
9537 | 2009.07.23 17:15 | buy | 4769 | 0.10 | 1.08634 | 1.08530 | 0.00000 | ||
9538 | 2009.07.23 17:20 | s/l | 4769 | 0.10 | 1.08530 | 1.08530 | 0.00000 | -9.60 | 19347.70 |
9539 | 2009.07.23 17:20 | buy | 4770 | 0.10 | 1.08438 | 1.08334 | 0.00000 | ||
9540 | 2009.07.23 17:33 | close | 4770 | 0.10 | 1.08648 | 1.08334 | 0.00000 | 19.33 | 19367.03 |
9541 | 2009.07.23 17:36 | buy | 4771 | 0.10 | 1.08665 | 1.08561 | 0.00000 | ||
9542 | 2009.07.23 17:46 | close | 4771 | 0.10 | 1.08867 | 1.08561 | 0.00000 | 18.55 | 19385.58 |
9543 | 2009.07.23 17:50 | buy | 4772 | 0.10 | 1.08848 | 1.08744 | 0.00000 | ||
9544 | 2009.07.23 17:56 | s/l | 4772 | 0.10 | 1.08744 | 1.08744 | 0.00000 | -9.56 | 19376.02 |
9545 | 2009.07.23 17:56 | buy | 4773 | 0.10 | 1.08775 | 1.08671 | 0.00000 | ||
9546 | 2009.07.23 17:59 | s/l | 4773 | 0.10 | 1.08671 | 1.08671 | 0.00000 | -9.58 | 19366.44 |
9547 | 2009.07.23 17:59 | buy | 4774 | 0.10 | 1.08713 | 1.08609 | 0.00000 | ||
9548 | 2009.07.23 18:10 | s/l | 4774 | 0.10 | 1.08609 | 1.08609 | 0.00000 | -9.57 | 19356.87 |
9549 | 2009.07.23 18:10 | buy | 4775 | 0.10 | 1.08641 | 1.08537 | 0.00000 | ||
9550 | 2009.07.23 18:15 | s/l | 4775 | 0.10 | 1.08537 | 1.08537 | 0.00000 | -9.58 | 19347.29 |
9551 | 2009.07.23 18:15 | buy | 4776 | 0.10 | 1.08582 | 1.08478 | 0.00000 | ||
9552 | 2009.07.23 18:20 | s/l | 4776 | 0.10 | 1.08478 | 1.08478 | 0.00000 | -9.59 | 19337.70 |
9553 | 2009.07.23 18:20 | buy | 4777 | 0.10 | 1.08504 | 1.08400 | 0.00000 | ||
9554 | 2009.07.23 18:50 | s/l | 4777 | 0.10 | 1.08400 | 1.08400 | 0.00000 | -9.60 | 19328.10 |
9555 | 2009.07.23 18:50 | buy | 4778 | 0.10 | 1.08449 | 1.08345 | 0.00000 | ||
9556 | 2009.07.23 19:20 | close | 4778 | 0.10 | 1.08636 | 1.08345 | 0.00000 | 17.21 | 19345.31 |
9557 | 2009.07.23 19:22 | sell | 4779 | 0.10 | 1.08594 | 1.08698 | 0.00000 | ||
9558 | 2009.07.23 19:50 | s/l | 4779 | 0.10 | 1.08698 | 1.08698 | 0.00000 | -9.56 | 19335.75 |
9559 | 2009.07.23 19:50 | sell | 4780 | 0.10 | 1.08719 | 1.08823 | 0.00000 | ||
9560 | 2009.07.23 20:02 | s/l | 4780 | 0.10 | 1.08823 | 1.08823 | 0.00000 | -9.55 | 19326.20 |
9561 | 2009.07.23 22:10 | sell | 4781 | 0.10 | 1.08784 | 1.08888 | 0.00000 | ||
9562 | 2009.07.23 22:15 | s/l | 4781 | 0.10 | 1.08888 | 1.08888 | 0.00000 | -9.54 | 19316.66 |
9563 | 2009.07.23 22:15 | sell | 4782 | 0.10 | 1.08889 | 1.08993 | 0.00000 | ||
9564 | 2009.07.23 22:20 | s/l | 4782 | 0.10 | 1.08993 | 1.08993 | 0.00000 | -9.54 | 19307.12 |
9565 | 2009.07.23 22:20 | sell | 4783 | 0.10 | 1.08993 | 1.09097 | 0.00000 | ||
9566 | 2009.07.23 22:32 | s/l | 4783 | 0.10 | 1.09097 | 1.09097 | 0.00000 | -9.53 | 19297.59 |
9567 | 2009.07.23 22:32 | sell | 4784 | 0.10 | 1.09089 | 1.09193 | 0.00000 | ||
9568 | 2009.07.23 22:50 | close | 4784 | 0.10 | 1.08888 | 1.09193 | 0.00000 | 18.46 | 19316.05 |
9569 | 2009.07.23 22:52 | sell | 4785 | 0.10 | 1.08885 | 1.08989 | 0.00000 | ||
9570 | 2009.07.23 22:57 | s/l | 4785 | 0.10 | 1.08989 | 1.08989 | 0.00000 | -9.54 | 19306.51 |
9571 | 2009.07.23 22:57 | sell | 4786 | 0.10 | 1.08936 | 1.09040 | 0.00000 | ||
9572 | 2009.07.23 23:20 | s/l | 4786 | 0.10 | 1.09040 | 1.09040 | 0.00000 | -9.53 | 19296.98 |
9573 | 2009.07.23 23:20 | sell | 4787 | 0.10 | 1.09015 | 1.09119 | 0.00000 | ||
9574 | 2009.07.24 01:20 | close | 4787 | 0.10 | 1.08838 | 1.09119 | 0.00000 | 16.20 | 19313.19 |
9575 | 2009.07.24 02:16 | sell | 4788 | 0.10 | 1.09067 | 1.09171 | 0.00000 | ||
9576 | 2009.07.24 02:50 | s/l | 4788 | 0.10 | 1.09171 | 1.09171 | 0.00000 | -9.52 | 19303.67 |
9577 | 2009.07.24 02:50 | sell | 4789 | 0.10 | 1.09129 | 1.09233 | 0.00000 | ||
9578 | 2009.07.24 03:20 | s/l | 4789 | 0.10 | 1.09233 | 1.09233 | 0.00000 | -9.52 | 19294.15 |
9579 | 2009.07.24 08:50 | buy | 4790 | 0.10 | 1.08941 | 1.08837 | 0.00000 | ||
9580 | 2009.07.24 09:35 | s/l | 4790 | 0.10 | 1.08837 | 1.08837 | 0.00000 | -9.56 | 19284.59 |
9581 | 2009.07.24 09:45 | buy | 4791 | 0.10 | 1.08813 | 1.08709 | 0.00000 | ||
9582 | 2009.07.24 09:50 | s/l | 4791 | 0.10 | 1.08709 | 1.08709 | 0.00000 | -9.57 | 19275.02 |
9583 | 2009.07.24 09:50 | buy | 4792 | 0.10 | 1.08756 | 1.08652 | 0.00000 | ||
9584 | 2009.07.24 10:15 | s/l | 4792 | 0.10 | 1.08652 | 1.08652 | 0.00000 | -9.58 | 19265.44 |
9585 | 2009.07.24 10:20 | buy | 4793 | 0.10 | 1.08549 | 1.08445 | 0.00000 | ||
9586 | 2009.07.24 12:20 | s/l | 4793 | 0.10 | 1.08445 | 1.08445 | 0.00000 | -9.59 | 19255.85 |
9587 | 2009.07.24 12:20 | buy | 4794 | 0.10 | 1.08455 | 1.08351 | 0.00000 | ||
9588 | 2009.07.24 12:37 | close | 4794 | 0.10 | 1.08578 | 1.08351 | 0.00000 | 11.33 | 19267.18 |
9589 | 2009.07.24 12:45 | buy | 4795 | 0.10 | 1.08474 | 1.08370 | 0.00000 | ||
9590 | 2009.07.24 12:50 | s/l | 4795 | 0.10 | 1.08370 | 1.08370 | 0.00000 | -9.60 | 19257.58 |
9591 | 2009.07.24 12:50 | buy | 4796 | 0.10 | 1.08384 | 1.08280 | 0.00000 | ||
9592 | 2009.07.24 13:20 | s/l | 4796 | 0.10 | 1.08280 | 1.08280 | 0.00000 | -9.61 | 19247.97 |
9593 | 2009.07.24 13:20 | buy | 4797 | 0.10 | 1.08311 | 1.08207 | 0.00000 | ||
9594 | 2009.07.24 13:26 | s/l | 4797 | 0.10 | 1.08207 | 1.08207 | 0.00000 | -9.61 | 19238.36 |
9595 | 2009.07.24 13:26 | buy | 4798 | 0.10 | 1.08252 | 1.08148 | 0.00000 | ||
9596 | 2009.07.24 14:20 | close | 4798 | 0.10 | 1.08388 | 1.08148 | 0.00000 | 12.55 | 19250.91 |
9597 | 2009.07.24 14:30 | sell | 4799 | 0.10 | 1.08376 | 1.08480 | 0.00000 | ||
9598 | 2009.07.24 14:37 | s/l | 4799 | 0.10 | 1.08480 | 1.08480 | 0.00000 | -9.59 | 19241.32 |
9599 | 2009.07.24 14:37 | sell | 4800 | 0.10 | 1.08440 | 1.08544 | 0.00000 | ||
9600 | 2009.07.24 14:45 | close | 4800 | 0.10 | 1.08266 | 1.08544 | 0.00000 | 16.07 | 19257.39 |
9601 | 2009.07.24 14:50 | buy | 4801 | 0.10 | 1.08135 | 1.08031 | 0.00000 | ||
9602 | 2009.07.24 15:02 | s/l | 4801 | 0.10 | 1.08031 | 1.08031 | 0.00000 | -9.63 | 19247.76 |
9603 | 2009.07.24 15:07 | buy | 4802 | 0.10 | 1.08026 | 1.07922 | 0.00000 | ||
9604 | 2009.07.24 15:20 | close | 4802 | 0.10 | 1.08221 | 1.07922 | 0.00000 | 18.02 | 19265.78 |
9605 | 2009.07.24 15:50 | buy | 4803 | 0.10 | 1.07982 | 1.07878 | 0.00000 | ||
9606 | 2009.07.24 16:00 | close | 4803 | 0.10 | 1.08158 | 1.07878 | 0.00000 | 16.27 | 19282.05 |
9607 | 2009.07.24 16:07 | sell | 4804 | 0.10 | 1.08328 | 1.08432 | 0.00000 | ||
9608 | 2009.07.24 16:20 | close | 4804 | 0.10 | 1.08161 | 1.08432 | 0.00000 | 15.44 | 19297.49 |
9609 | 2009.07.24 16:37 | sell | 4805 | 0.10 | 1.08329 | 1.08433 | 0.00000 | ||
9610 | 2009.07.24 16:50 | close | 4805 | 0.10 | 1.08089 | 1.08433 | 0.00000 | 22.20 | 19319.69 |
9611 | 2009.07.24 17:15 | sell | 4806 | 0.10 | 1.08235 | 1.08339 | 0.00000 | ||
9612 | 2009.07.24 17:20 | s/l | 4806 | 0.10 | 1.08339 | 1.08339 | 0.00000 | -9.60 | 19310.09 |
9613 | 2009.07.24 17:20 | sell | 4807 | 0.10 | 1.08311 | 1.08415 | 0.00000 | ||
9614 | 2009.07.24 17:40 | s/l | 4807 | 0.10 | 1.08415 | 1.08415 | 0.00000 | -9.59 | 19300.50 |
9615 | 2009.07.24 17:40 | sell | 4808 | 0.10 | 1.08361 | 1.08465 | 0.00000 | ||
9616 | 2009.07.24 17:45 | s/l | 4808 | 0.10 | 1.08465 | 1.08465 | 0.00000 | -9.58 | 19290.92 |
9617 | 2009.07.24 17:45 | sell | 4809 | 0.10 | 1.08447 | 1.08551 | 0.00000 | ||
9618 | 2009.07.24 17:50 | s/l | 4809 | 0.10 | 1.08551 | 1.08551 | 0.00000 | -9.58 | 19281.34 |
9619 | 2009.07.24 17:50 | sell | 4810 | 0.10 | 1.08532 | 1.08636 | 0.00000 | ||
9620 | 2009.07.24 21:40 | close | 4810 | 0.10 | 1.08355 | 1.08636 | 0.00000 | 16.34 | 19297.68 |
9621 | 2009.07.24 21:50 | buy | 4811 | 0.10 | 1.08184 | 1.08080 | 0.00000 | ||
9622 | 2009.07.24 22:13 | close | 4811 | 0.10 | 1.08341 | 1.08080 | 0.00000 | 14.49 | 19312.17 |
9623 | 2009.07.24 22:20 | sell | 4812 | 0.10 | 1.08411 | 1.08515 | 0.00000 | ||
9624 | 2009.07.24 22:26 | s/l | 4812 | 0.10 | 1.08515 | 1.08515 | 0.00000 | -9.58 | 19302.59 |
9625 | 2009.07.24 22:26 | sell | 4813 | 0.10 | 1.08481 | 1.08585 | 0.00000 | ||
9626 | 2009.07.24 22:43 | s/l | 4813 | 0.10 | 1.08585 | 1.08585 | 0.00000 | -9.57 | 19293.02 |
9627 | 2009.07.24 22:43 | sell | 4814 | 0.10 | 1.08549 | 1.08653 | 0.00000 | ||
9628 | 2009.07.24 22:50 | s/l | 4814 | 0.10 | 1.08653 | 1.08653 | 0.00000 | -9.57 | 19283.45 |
9629 | 2009.07.24 22:50 | sell | 4815 | 0.10 | 1.08600 | 1.08704 | 0.00000 | ||
9630 | 2009.07.24 22:59 | s/l | 4815 | 0.10 | 1.08704 | 1.08704 | 0.00000 | -9.57 | 19273.88 |
9631 | 2009.07.24 22:59 | sell | 4816 | 0.10 | 1.08650 | 1.08754 | 0.00000 | ||
9632 | 2009.07.27 00:02 | close | 4816 | 0.10 | 1.08416 | 1.08754 | 0.00000 | 21.52 | 19295.40 |
9633 | 2009.07.27 00:05 | buy | 4817 | 0.10 | 1.08440 | 1.08336 | 0.00000 | ||
9634 | 2009.07.27 01:10 | close | 4817 | 0.10 | 1.08624 | 1.08336 | 0.00000 | 16.94 | 19312.34 |
9635 | 2009.07.27 01:20 | sell | 4818 | 0.10 | 1.08675 | 1.08779 | 0.00000 | ||
9636 | 2009.07.27 01:40 | s/l | 4818 | 0.10 | 1.08779 | 1.08779 | 0.00000 | -9.56 | 19302.78 |
9637 | 2009.07.27 01:40 | sell | 4819 | 0.10 | 1.08726 | 1.08830 | 0.00000 | ||
9638 | 2009.07.27 02:46 | close | 4819 | 0.10 | 1.08551 | 1.08830 | 0.00000 | 16.12 | 19318.90 |
9639 | 2009.07.27 02:50 | buy | 4820 | 0.10 | 1.08592 | 1.08488 | 0.00000 | ||
9640 | 2009.07.27 03:20 | s/l | 4820 | 0.10 | 1.08488 | 1.08488 | 0.00000 | -9.59 | 19309.31 |
9641 | 2009.07.27 03:20 | buy | 4821 | 0.10 | 1.08490 | 1.08386 | 0.00000 | ||
9642 | 2009.07.27 05:45 | s/l | 4821 | 0.10 | 1.08386 | 1.08386 | 0.00000 | -9.59 | 19299.72 |
9643 | 2009.07.27 08:45 | buy | 4822 | 0.10 | 1.08230 | 1.08126 | 0.00000 | ||
9644 | 2009.07.27 08:50 | s/l | 4822 | 0.10 | 1.08126 | 1.08126 | 0.00000 | -9.62 | 19290.10 |
9645 | 2009.07.27 08:50 | buy | 4823 | 0.10 | 1.08179 | 1.08075 | 0.00000 | ||
9646 | 2009.07.27 09:20 | close | 4823 | 0.10 | 1.08360 | 1.08075 | 0.00000 | 16.70 | 19306.80 |
9647 | 2009.07.27 09:25 | sell | 4824 | 0.10 | 1.08339 | 1.08443 | 0.00000 | ||
9648 | 2009.07.27 09:40 | s/l | 4824 | 0.10 | 1.08443 | 1.08443 | 0.00000 | -9.58 | 19297.22 |
9649 | 2009.07.27 09:40 | sell | 4825 | 0.10 | 1.08439 | 1.08543 | 0.00000 | ||
9650 | 2009.07.27 09:46 | s/l | 4825 | 0.10 | 1.08543 | 1.08543 | 0.00000 | -9.58 | 19287.64 |
9651 | 2009.07.27 09:46 | sell | 4826 | 0.10 | 1.08508 | 1.08612 | 0.00000 | ||
9652 | 2009.07.27 11:15 | close | 4826 | 0.10 | 1.08343 | 1.08612 | 0.00000 | 15.23 | 19302.87 |
9653 | 2009.07.27 11:20 | buy | 4827 | 0.10 | 1.08254 | 1.08150 | 0.00000 | ||
9654 | 2009.07.27 12:45 | s/l | 4827 | 0.10 | 1.08150 | 1.08150 | 0.00000 | -9.62 | 19293.25 |
9655 | 2009.07.27 12:50 | buy | 4828 | 0.10 | 1.08064 | 1.07960 | 0.00000 | ||
9656 | 2009.07.27 13:15 | s/l | 4828 | 0.10 | 1.07960 | 1.07960 | 0.00000 | -9.64 | 19283.61 |
9657 | 2009.07.27 13:20 | buy | 4829 | 0.10 | 1.07861 | 1.07757 | 0.00000 | ||
9658 | 2009.07.27 14:10 | close | 4829 | 0.10 | 1.08062 | 1.07757 | 0.00000 | 18.60 | 19302.21 |
9659 | 2009.07.27 14:15 | sell | 4830 | 0.10 | 1.08168 | 1.08272 | 0.00000 | ||
9660 | 2009.07.27 14:20 | s/l | 4830 | 0.10 | 1.08272 | 1.08272 | 0.00000 | -9.60 | 19292.61 |
9661 | 2009.07.27 14:20 | sell | 4831 | 0.10 | 1.08273 | 1.08377 | 0.00000 | ||
9662 | 2009.07.27 14:50 | close | 4831 | 0.10 | 1.08019 | 1.08377 | 0.00000 | 23.51 | 19316.12 |
9663 | 2009.07.27 16:02 | buy | 4832 | 0.10 | 1.07962 | 1.07858 | 0.00000 | ||
9664 | 2009.07.27 16:15 | close | 4832 | 0.10 | 1.08136 | 1.07858 | 0.00000 | 16.09 | 19332.21 |
9665 | 2009.07.27 16:32 | sell | 4833 | 0.10 | 1.08380 | 1.08484 | 0.00000 | ||
9666 | 2009.07.27 16:50 | close | 4833 | 0.10 | 1.08135 | 1.08484 | 0.00000 | 22.66 | 19354.87 |
9667 | 2009.07.27 17:40 | sell | 4834 | 0.10 | 1.08288 | 1.08392 | 0.00000 | ||
9668 | 2009.07.27 17:45 | s/l | 4834 | 0.10 | 1.08392 | 1.08392 | 0.00000 | -9.59 | 19345.28 |
9669 | 2009.07.27 17:45 | sell | 4835 | 0.10 | 1.08346 | 1.08450 | 0.00000 | ||
9670 | 2009.07.27 17:50 | s/l | 4835 | 0.10 | 1.08450 | 1.08450 | 0.00000 | -9.58 | 19335.70 |
9671 | 2009.07.27 17:50 | sell | 4836 | 0.10 | 1.08403 | 1.08507 | 0.00000 | ||
9672 | 2009.07.27 18:20 | close | 4836 | 0.10 | 1.08221 | 1.08507 | 0.00000 | 16.82 | 19352.52 |
9673 | 2009.07.27 18:45 | buy | 4837 | 0.10 | 1.08214 | 1.08110 | 0.00000 | ||
9674 | 2009.07.27 18:50 | s/l | 4837 | 0.10 | 1.08110 | 1.08110 | 0.00000 | -9.62 | 19342.90 |
9675 | 2009.07.27 18:50 | buy | 4838 | 0.10 | 1.08160 | 1.08056 | 0.00000 | ||
9676 | 2009.07.27 19:20 | close | 4838 | 0.10 | 1.08336 | 1.08056 | 0.00000 | 16.25 | 19359.15 |
9677 | 2009.07.27 20:45 | buy | 4839 | 0.10 | 1.08125 | 1.08021 | 0.00000 | ||
9678 | 2009.07.27 20:50 | s/l | 4839 | 0.10 | 1.08021 | 1.08021 | 0.00000 | -9.63 | 19349.52 |
9679 | 2009.07.27 20:50 | buy | 4840 | 0.10 | 1.08051 | 1.07947 | 0.00000 | ||
9680 | 2009.07.27 21:33 | close | 4840 | 0.10 | 1.08225 | 1.07947 | 0.00000 | 16.08 | 19365.60 |
9681 | 2009.07.27 21:40 | sell | 4841 | 0.10 | 1.08239 | 1.08343 | 0.00000 | ||
9682 | 2009.07.27 22:16 | close | 4841 | 0.10 | 1.08077 | 1.08343 | 0.00000 | 14.99 | 19380.59 |
9683 | 2009.07.27 23:20 | buy | 4842 | 0.10 | 1.07998 | 1.07894 | 0.00000 | ||
9684 | 2009.07.28 01:20 | close | 4842 | 0.10 | 1.08142 | 1.07894 | 0.00000 | 13.27 | 19393.86 |
9685 | 2009.07.28 05:20 | buy | 4843 | 0.10 | 1.08088 | 1.07984 | 0.00000 | ||
9686 | 2009.07.28 06:20 | s/l | 4843 | 0.10 | 1.07984 | 1.07984 | 0.00000 | -9.63 | 19384.23 |
9687 | 2009.07.28 06:50 | buy | 4844 | 0.10 | 1.07953 | 1.07849 | 0.00000 | ||
9688 | 2009.07.28 07:50 | s/l | 4844 | 0.10 | 1.07849 | 1.07849 | 0.00000 | -9.65 | 19374.58 |
9689 | 2009.07.28 08:15 | buy | 4845 | 0.10 | 1.07763 | 1.07659 | 0.00000 | ||
9690 | 2009.07.28 08:20 | s/l | 4845 | 0.10 | 1.07659 | 1.07659 | 0.00000 | -9.67 | 19364.91 |
9691 | 2009.07.28 08:20 | buy | 4846 | 0.10 | 1.07647 | 1.07543 | 0.00000 | ||
9692 | 2009.07.28 09:20 | s/l | 4846 | 0.10 | 1.07543 | 1.07543 | 0.00000 | -9.68 | 19355.23 |
9693 | 2009.07.28 09:20 | buy | 4847 | 0.10 | 1.07540 | 1.07436 | 0.00000 | ||
9694 | 2009.07.28 10:15 | close | 4847 | 0.10 | 1.07654 | 1.07436 | 0.00000 | 10.59 | 19365.82 |
9695 | 2009.07.28 10:35 | sell | 4848 | 0.10 | 1.07702 | 1.07806 | 0.00000 | ||
9696 | 2009.07.28 10:40 | s/l | 4848 | 0.10 | 1.07806 | 1.07806 | 0.00000 | -9.64 | 19356.18 |
9697 | 2009.07.28 10:40 | sell | 4849 | 0.10 | 1.07758 | 1.07862 | 0.00000 | ||
9698 | 2009.07.28 10:45 | s/l | 4849 | 0.10 | 1.07862 | 1.07862 | 0.00000 | -9.64 | 19346.54 |
9699 | 2009.07.28 10:45 | sell | 4850 | 0.10 | 1.07815 | 1.07919 | 0.00000 | ||
9700 | 2009.07.28 10:50 | s/l | 4850 | 0.10 | 1.07919 | 1.07919 | 0.00000 | -9.63 | 19336.91 |
9701 | 2009.07.28 10:50 | sell | 4851 | 0.10 | 1.07871 | 1.07975 | 0.00000 | ||
9702 | 2009.07.28 11:07 | s/l | 4851 | 0.10 | 1.07975 | 1.07975 | 0.00000 | -9.63 | 19327.28 |
9703 | 2009.07.28 13:20 | sell | 4852 | 0.10 | 1.08045 | 1.08149 | 0.00000 | ||
9704 | 2009.07.28 13:50 | s/l | 4852 | 0.10 | 1.08149 | 1.08149 | 0.00000 | -9.62 | 19317.66 |
9705 | 2009.07.28 13:50 | sell | 4853 | 0.10 | 1.08155 | 1.08259 | 0.00000 | ||
9706 | 2009.07.28 14:15 | close | 4853 | 0.10 | 1.08000 | 1.08259 | 0.00000 | 14.35 | 19332.01 |
9707 | 2009.07.28 14:20 | buy | 4854 | 0.10 | 1.07931 | 1.07827 | 0.00000 | ||
9708 | 2009.07.28 14:50 | s/l | 4854 | 0.10 | 1.07827 | 1.07827 | 0.00000 | -9.65 | 19322.36 |
9709 | 2009.07.28 14:50 | buy | 4855 | 0.10 | 1.07856 | 1.07752 | 0.00000 | ||
9710 | 2009.07.28 15:10 | close | 4855 | 0.10 | 1.08022 | 1.07752 | 0.00000 | 15.37 | 19337.73 |
9711 | 2009.07.28 15:15 | sell | 4856 | 0.10 | 1.08141 | 1.08245 | 0.00000 | ||
9712 | 2009.07.28 15:20 | s/l | 4856 | 0.10 | 1.08245 | 1.08245 | 0.00000 | -9.60 | 19328.13 |
9713 | 2009.07.28 15:20 | sell | 4857 | 0.10 | 1.08259 | 1.08363 | 0.00000 | ||
9714 | 2009.07.28 15:50 | close | 4857 | 0.10 | 1.08099 | 1.08363 | 0.00000 | 14.80 | 19342.93 |
9715 | 2009.07.28 15:52 | sell | 4858 | 0.10 | 1.08084 | 1.08188 | 0.00000 | ||
9716 | 2009.07.28 16:03 | s/l | 4858 | 0.10 | 1.08188 | 1.08188 | 0.00000 | -9.59 | 19333.34 |
9717 | 2009.07.28 16:03 | sell | 4859 | 0.10 | 1.08307 | 1.08411 | 0.00000 | ||
9718 | 2009.07.28 16:10 | s/l | 4859 | 0.10 | 1.08411 | 1.08411 | 0.00000 | -9.58 | 19323.76 |
9719 | 2009.07.28 16:10 | sell | 4860 | 0.10 | 1.08452 | 1.08556 | 0.00000 | ||
9720 | 2009.07.28 16:16 | s/l | 4860 | 0.10 | 1.08556 | 1.08556 | 0.00000 | -9.57 | 19314.19 |
9721 | 2009.07.28 16:16 | sell | 4861 | 0.10 | 1.08598 | 1.08702 | 0.00000 | ||
9722 | 2009.07.28 17:10 | s/l | 4861 | 0.10 | 1.08702 | 1.08702 | 0.00000 | -9.57 | 19304.62 |
9723 | 2009.07.28 17:10 | sell | 4862 | 0.10 | 1.08701 | 1.08805 | 0.00000 | ||
9724 | 2009.07.28 17:15 | s/l | 4862 | 0.10 | 1.08805 | 1.08805 | 0.00000 | -9.55 | 19295.07 |
9725 | 2009.07.28 17:15 | sell | 4863 | 0.10 | 1.08843 | 1.08947 | 0.00000 | ||
9726 | 2009.07.28 17:20 | s/l | 4863 | 0.10 | 1.08947 | 1.08947 | 0.00000 | -9.53 | 19285.54 |
9727 | 2009.07.28 17:20 | sell | 4864 | 0.10 | 1.08984 | 1.09088 | 0.00000 | ||
9728 | 2009.07.28 17:27 | close | 4864 | 0.10 | 1.08850 | 1.09088 | 0.00000 | 12.31 | 19297.85 |
9729 | 2009.07.28 17:27 | sell | 4865 | 0.10 | 1.08967 | 1.09071 | 0.00000 | ||
9730 | 2009.07.28 17:32 | s/l | 4865 | 0.10 | 1.09071 | 1.09071 | 0.00000 | -9.53 | 19288.32 |
9731 | 2009.07.28 17:32 | sell | 4866 | 0.10 | 1.09022 | 1.09126 | 0.00000 | ||
9732 | 2009.07.28 17:50 | close | 4866 | 0.10 | 1.08804 | 1.09126 | 0.00000 | 20.04 | 19308.36 |
9733 | 2009.07.28 17:52 | sell | 4867 | 0.10 | 1.08804 | 1.08908 | 0.00000 | ||
9734 | 2009.07.28 17:57 | s/l | 4867 | 0.10 | 1.08908 | 1.08908 | 0.00000 | -9.55 | 19298.81 |
9735 | 2009.07.28 17:57 | sell | 4868 | 0.10 | 1.08859 | 1.08963 | 0.00000 | ||
9736 | 2009.07.28 19:50 | close | 4868 | 0.10 | 1.08654 | 1.08963 | 0.00000 | 18.87 | 19317.68 |
9737 | 2009.07.28 20:15 | buy | 4869 | 0.10 | 1.08560 | 1.08456 | 0.00000 | ||
9738 | 2009.07.28 20:20 | s/l | 4869 | 0.10 | 1.08456 | 1.08456 | 0.00000 | -9.60 | 19308.08 |
9739 | 2009.07.28 20:20 | buy | 4870 | 0.10 | 1.08392 | 1.08288 | 0.00000 | ||
9740 | 2009.07.28 20:45 | s/l | 4870 | 0.10 | 1.08288 | 1.08288 | 0.00000 | -9.61 | 19298.47 |
9741 | 2009.07.28 20:45 | buy | 4871 | 0.10 | 1.08262 | 1.08158 | 0.00000 | ||
9742 | 2009.07.28 20:50 | s/l | 4871 | 0.10 | 1.08158 | 1.08158 | 0.00000 | -9.62 | 19288.85 |
9743 | 2009.07.28 20:50 | buy | 4872 | 0.10 | 1.08145 | 1.08041 | 0.00000 | ||
9744 | 2009.07.28 21:03 | close | 4872 | 0.10 | 1.08277 | 1.08041 | 0.00000 | 12.19 | 19301.04 |
9745 | 2009.07.28 21:06 | buy | 4873 | 0.10 | 1.08315 | 1.08211 | 0.00000 | ||
9746 | 2009.07.28 21:50 | s/l | 4873 | 0.10 | 1.08211 | 1.08211 | 0.00000 | -9.62 | 19291.42 |
9747 | 2009.07.28 21:50 | buy | 4874 | 0.10 | 1.08220 | 1.08116 | 0.00000 | ||
9748 | 2009.07.28 23:10 | s/l | 4874 | 0.10 | 1.08116 | 1.08116 | 0.00000 | -9.62 | 19281.80 |
9749 | 2009.07.28 23:15 | buy | 4875 | 0.10 | 1.08070 | 1.07966 | 0.00000 | ||
9750 | 2009.07.28 23:20 | s/l | 4875 | 0.10 | 1.07966 | 1.07966 | 0.00000 | -9.64 | 19272.16 |
9751 | 2009.07.28 23:20 | buy | 4876 | 0.10 | 1.07964 | 1.07860 | 0.00000 | ||
9752 | 2009.07.28 23:45 | close | 4876 | 0.10 | 1.08116 | 1.07860 | 0.00000 | 14.06 | 19286.22 |
9753 | 2009.07.29 02:45 | buy | 4877 | 0.10 | 1.08132 | 1.08028 | 0.00000 | ||
9754 | 2009.07.29 02:50 | s/l | 4877 | 0.10 | 1.08028 | 1.08028 | 0.00000 | -9.63 | 19276.59 |
9755 | 2009.07.29 02:50 | buy | 4878 | 0.10 | 1.08063 | 1.07959 | 0.00000 | ||
9756 | 2009.07.29 05:40 | close | 4878 | 0.10 | 1.08223 | 1.07959 | 0.00000 | 14.78 | 19291.37 |
9757 | 2009.07.29 05:50 | sell | 4879 | 0.10 | 1.08299 | 1.08403 | 0.00000 | ||
9758 | 2009.07.29 07:07 | close | 4879 | 0.10 | 1.08154 | 1.08403 | 0.00000 | 13.41 | 19304.78 |
9759 | 2009.07.29 07:20 | sell | 4880 | 0.10 | 1.08312 | 1.08416 | 0.00000 | ||
9760 | 2009.07.29 07:50 | s/l | 4880 | 0.10 | 1.08416 | 1.08416 | 0.00000 | -9.59 | 19295.19 |
9761 | 2009.07.29 07:50 | sell | 4881 | 0.10 | 1.08372 | 1.08476 | 0.00000 | ||
9762 | 2009.07.29 08:10 | s/l | 4881 | 0.10 | 1.08476 | 1.08476 | 0.00000 | -9.58 | 19285.61 |
9763 | 2009.07.29 08:10 | sell | 4882 | 0.10 | 1.08537 | 1.08641 | 0.00000 | ||
9764 | 2009.07.29 08:15 | s/l | 4882 | 0.10 | 1.08641 | 1.08641 | 0.00000 | -9.57 | 19276.04 |
9765 | 2009.07.29 08:15 | sell | 4883 | 0.10 | 1.08670 | 1.08774 | 0.00000 | ||
9766 | 2009.07.29 08:20 | s/l | 4883 | 0.10 | 1.08774 | 1.08774 | 0.00000 | -9.56 | 19266.48 |
9767 | 2009.07.29 08:20 | sell | 4884 | 0.10 | 1.08802 | 1.08906 | 0.00000 | ||
9768 | 2009.07.29 08:50 | s/l | 4884 | 0.10 | 1.08906 | 1.08906 | 0.00000 | -9.54 | 19256.94 |
9769 | 2009.07.29 08:50 | sell | 4885 | 0.10 | 1.08924 | 1.09028 | 0.00000 | ||
9770 | 2009.07.29 09:10 | close | 4885 | 0.10 | 1.08742 | 1.09028 | 0.00000 | 16.74 | 19273.68 |
9771 | 2009.07.29 09:15 | buy | 4886 | 0.10 | 1.08662 | 1.08558 | 0.00000 | ||
9772 | 2009.07.29 09:20 | s/l | 4886 | 0.10 | 1.08558 | 1.08558 | 0.00000 | -9.58 | 19264.10 |
9773 | 2009.07.29 09:20 | buy | 4887 | 0.10 | 1.08557 | 1.08453 | 0.00000 | ||
9774 | 2009.07.29 09:50 | s/l | 4887 | 0.10 | 1.08453 | 1.08453 | 0.00000 | -9.59 | 19254.51 |
9775 | 2009.07.29 09:50 | buy | 4888 | 0.10 | 1.08429 | 1.08325 | 0.00000 | ||
9776 | 2009.07.29 10:20 | s/l | 4888 | 0.10 | 1.08325 | 1.08325 | 0.00000 | -9.61 | 19244.90 |
9777 | 2009.07.29 10:20 | buy | 4889 | 0.10 | 1.08302 | 1.08198 | 0.00000 | ||
9778 | 2009.07.29 10:33 | close | 4889 | 0.10 | 1.08487 | 1.08198 | 0.00000 | 17.05 | 19261.95 |
9779 | 2009.07.29 11:59 | sell | 4890 | 0.10 | 1.08754 | 1.08858 | 0.00000 | ||
9780 | 2009.07.29 12:20 | close | 4890 | 0.10 | 1.08524 | 1.08858 | 0.00000 | 21.19 | 19283.14 |
9781 | 2009.07.29 12:22 | buy | 4891 | 0.10 | 1.08577 | 1.08473 | 0.00000 | ||
9782 | 2009.07.29 12:50 | s/l | 4891 | 0.10 | 1.08473 | 1.08473 | 0.00000 | -9.59 | 19273.55 |
9783 | 2009.07.29 12:50 | buy | 4892 | 0.10 | 1.08504 | 1.08400 | 0.00000 | ||
9784 | 2009.07.29 13:20 | close | 4892 | 0.10 | 1.08670 | 1.08400 | 0.00000 | 15.28 | 19288.83 |
9785 | 2009.07.29 13:50 | sell | 4893 | 0.10 | 1.08744 | 1.08848 | 0.00000 | ||
9786 | 2009.07.29 14:15 | close | 4893 | 0.10 | 1.08568 | 1.08848 | 0.00000 | 16.21 | 19305.04 |
9787 | 2009.07.29 14:17 | buy | 4894 | 0.10 | 1.08605 | 1.08501 | 0.00000 | ||
9788 | 2009.07.29 14:20 | s/l | 4894 | 0.10 | 1.08501 | 1.08501 | 0.00000 | -9.59 | 19295.45 |
9789 | 2009.07.29 14:20 | buy | 4895 | 0.10 | 1.08421 | 1.08317 | 0.00000 | ||
9790 | 2009.07.29 14:50 | close | 4895 | 0.10 | 1.08650 | 1.08317 | 0.00000 | 21.08 | 19316.53 |
9791 | 2009.07.29 14:57 | buy | 4896 | 0.10 | 1.08591 | 1.08487 | 0.00000 | ||
9792 | 2009.07.29 15:10 | s/l | 4896 | 0.10 | 1.08487 | 1.08487 | 0.00000 | -9.59 | 19306.94 |
9793 | 2009.07.29 15:10 | buy | 4897 | 0.10 | 1.08501 | 1.08397 | 0.00000 | ||
9794 | 2009.07.29 15:16 | s/l | 4897 | 0.10 | 1.08397 | 1.08397 | 0.00000 | -9.60 | 19297.34 |
9795 | 2009.07.29 15:16 | buy | 4898 | 0.10 | 1.08397 | 1.08293 | 0.00000 | ||
9796 | 2009.07.29 15:45 | close | 4898 | 0.10 | 1.08594 | 1.08293 | 0.00000 | 18.14 | 19315.48 |
9797 | 2009.07.29 16:10 | buy | 4899 | 0.10 | 1.08435 | 1.08331 | 0.00000 | ||
9798 | 2009.07.29 16:16 | s/l | 4899 | 0.10 | 1.08331 | 1.08331 | 0.00000 | -9.60 | 19305.88 |
9799 | 2009.07.29 16:16 | buy | 4900 | 0.10 | 1.08331 | 1.08227 | 0.00000 | ||
9800 | 2009.07.29 16:33 | close | 4900 | 0.10 | 1.08558 | 1.08227 | 0.00000 | 20.91 | 19326.79 |
9801 | 2009.07.29 17:10 | sell | 4901 | 0.10 | 1.08908 | 1.09012 | 0.00000 | ||
9802 | 2009.07.29 17:15 | s/l | 4901 | 0.10 | 1.09012 | 1.09012 | 0.00000 | -9.53 | 19317.26 |
9803 | 2009.07.29 17:15 | sell | 4902 | 0.10 | 1.09056 | 1.09160 | 0.00000 | ||
9804 | 2009.07.29 17:20 | s/l | 4902 | 0.10 | 1.09160 | 1.09160 | 0.00000 | -9.52 | 19307.74 |
9805 | 2009.07.29 17:20 | sell | 4903 | 0.10 | 1.09204 | 1.09308 | 0.00000 | ||
9806 | 2009.07.29 17:33 | s/l | 4903 | 0.10 | 1.09308 | 1.09308 | 0.00000 | -9.51 | 19298.23 |
9807 | 2009.07.29 17:33 | sell | 4904 | 0.10 | 1.09281 | 1.09385 | 0.00000 | ||
9808 | 2009.07.29 17:50 | close | 4904 | 0.10 | 1.09044 | 1.09385 | 0.00000 | 21.73 | 19319.96 |
9809 | 2009.07.29 17:53 | sell | 4905 | 0.10 | 1.09039 | 1.09143 | 0.00000 | ||
9810 | 2009.07.29 17:59 | close | 4905 | 0.10 | 1.08850 | 1.09143 | 0.00000 | 17.36 | 19337.32 |
9811 | 2009.07.29 18:07 | buy | 4906 | 0.10 | 1.08672 | 1.08568 | 0.00000 | ||
9812 | 2009.07.29 18:15 | close | 4906 | 0.10 | 1.08879 | 1.08568 | 0.00000 | 19.01 | 19356.33 |
9813 | 2009.07.29 18:45 | sell | 4907 | 0.10 | 1.09013 | 1.09117 | 0.00000 | ||
9814 | 2009.07.29 18:50 | s/l | 4907 | 0.10 | 1.09117 | 1.09117 | 0.00000 | -9.53 | 19346.80 |
9815 | 2009.07.29 18:50 | sell | 4908 | 0.10 | 1.09065 | 1.09169 | 0.00000 | ||
9816 | 2009.07.29 19:15 | s/l | 4908 | 0.10 | 1.09169 | 1.09169 | 0.00000 | -9.53 | 19337.27 |
9817 | 2009.07.29 19:15 | sell | 4909 | 0.10 | 1.09116 | 1.09220 | 0.00000 | ||
9818 | 2009.07.29 19:20 | s/l | 4909 | 0.10 | 1.09220 | 1.09220 | 0.00000 | -9.53 | 19327.74 |
9819 | 2009.07.29 19:20 | sell | 4910 | 0.10 | 1.09175 | 1.09279 | 0.00000 | ||
9820 | 2009.07.29 21:50 | close | 4910 | 0.10 | 1.08964 | 1.09279 | 0.00000 | 19.36 | 19347.10 |
9821 | 2009.07.29 21:52 | buy | 4911 | 0.10 | 1.09001 | 1.08897 | 0.00000 | ||
9822 | 2009.07.29 22:20 | s/l | 4911 | 0.10 | 1.08897 | 1.08897 | 0.00000 | -9.56 | 19337.54 |
9823 | 2009.07.29 22:20 | buy | 4912 | 0.10 | 1.08891 | 1.08787 | 0.00000 | ||
9824 | 2009.07.29 23:20 | close | 4912 | 0.10 | 1.09101 | 1.08787 | 0.00000 | 19.25 | 19356.79 |
9825 | 2009.07.29 23:50 | sell | 4913 | 0.10 | 1.09106 | 1.09210 | 0.00000 | ||
9826 | 2009.07.30 00:16 | close | 4913 | 0.10 | 1.08862 | 1.09210 | 0.00000 | 22.23 | 19379.02 |
9827 | 2009.07.30 00:23 | buy | 4914 | 0.10 | 1.08886 | 1.08782 | 0.00000 | ||
9828 | 2009.07.30 01:02 | close | 4914 | 0.10 | 1.09050 | 1.08782 | 0.00000 | 15.04 | 19394.06 |
9829 | 2009.07.30 02:16 | buy | 4915 | 0.10 | 1.08965 | 1.08861 | 0.00000 | ||
9830 | 2009.07.30 04:10 | s/l | 4915 | 0.10 | 1.08861 | 1.08861 | 0.00000 | -9.56 | 19384.50 |
9831 | 2009.07.30 04:16 | buy | 4916 | 0.10 | 1.08844 | 1.08740 | 0.00000 | ||
9832 | 2009.07.30 05:10 | close | 4916 | 0.10 | 1.08992 | 1.08740 | 0.00000 | 13.58 | 19398.08 |
9833 | 2009.07.30 05:16 | sell | 4917 | 0.10 | 1.09060 | 1.09164 | 0.00000 | ||
9834 | 2009.07.30 07:45 | close | 4917 | 0.10 | 1.08837 | 1.09164 | 0.00000 | 20.49 | 19418.57 |
9835 | 2009.07.30 07:47 | buy | 4918 | 0.10 | 1.08865 | 1.08761 | 0.00000 | ||
9836 | 2009.07.30 07:50 | s/l | 4918 | 0.10 | 1.08761 | 1.08761 | 0.00000 | -9.57 | 19409.00 |
9837 | 2009.07.30 07:50 | buy | 4919 | 0.10 | 1.08724 | 1.08620 | 0.00000 | ||
9838 | 2009.07.30 08:15 | s/l | 4919 | 0.10 | 1.08620 | 1.08620 | 0.00000 | -9.58 | 19399.42 |
9839 | 2009.07.30 08:15 | buy | 4920 | 0.10 | 1.08644 | 1.08540 | 0.00000 | ||
9840 | 2009.07.30 08:20 | s/l | 4920 | 0.10 | 1.08540 | 1.08540 | 0.00000 | -9.59 | 19389.83 |
9841 | 2009.07.30 08:20 | buy | 4921 | 0.10 | 1.08569 | 1.08465 | 0.00000 | ||
9842 | 2009.07.30 08:50 | s/l | 4921 | 0.10 | 1.08465 | 1.08465 | 0.00000 | -9.59 | 19380.24 |
9843 | 2009.07.30 08:50 | buy | 4922 | 0.10 | 1.08424 | 1.08320 | 0.00000 | ||
9844 | 2009.07.30 09:40 | close | 4922 | 0.10 | 1.08591 | 1.08320 | 0.00000 | 15.38 | 19395.62 |
9845 | 2009.07.30 09:42 | sell | 4923 | 0.10 | 1.08579 | 1.08683 | 0.00000 | ||
9846 | 2009.07.30 09:50 | s/l | 4923 | 0.10 | 1.08683 | 1.08683 | 0.00000 | -9.57 | 19386.05 |
9847 | 2009.07.30 09:50 | sell | 4924 | 0.10 | 1.08665 | 1.08769 | 0.00000 | ||
9848 | 2009.07.30 10:26 | s/l | 4924 | 0.10 | 1.08769 | 1.08769 | 0.00000 | -9.56 | 19376.49 |
9849 | 2009.07.30 10:26 | sell | 4925 | 0.10 | 1.08750 | 1.08854 | 0.00000 | ||
9850 | 2009.07.30 10:50 | s/l | 4925 | 0.10 | 1.08854 | 1.08854 | 0.00000 | -9.55 | 19366.94 |
9851 | 2009.07.30 10:50 | sell | 4926 | 0.10 | 1.08830 | 1.08934 | 0.00000 | ||
9852 | 2009.07.30 11:20 | close | 4926 | 0.10 | 1.08649 | 1.08934 | 0.00000 | 16.66 | 19383.60 |
9853 | 2009.07.30 11:22 | buy | 4927 | 0.10 | 1.08691 | 1.08587 | 0.00000 | ||
9854 | 2009.07.30 11:50 | s/l | 4927 | 0.10 | 1.08587 | 1.08587 | 0.00000 | -9.58 | 19374.02 |
9855 | 2009.07.30 11:50 | buy | 4928 | 0.10 | 1.08634 | 1.08530 | 0.00000 | ||
9856 | 2009.07.30 12:15 | s/l | 4928 | 0.10 | 1.08530 | 1.08530 | 0.00000 | -9.59 | 19364.43 |
9857 | 2009.07.30 12:20 | buy | 4929 | 0.10 | 1.08414 | 1.08310 | 0.00000 | ||
9858 | 2009.07.30 14:20 | s/l | 4929 | 0.10 | 1.08310 | 1.08310 | 0.00000 | -9.61 | 19354.82 |
9859 | 2009.07.30 14:20 | buy | 4930 | 0.10 | 1.08296 | 1.08192 | 0.00000 | ||
9860 | 2009.07.30 14:50 | s/l | 4930 | 0.10 | 1.08192 | 1.08192 | 0.00000 | -9.61 | 19345.21 |
9861 | 2009.07.30 14:50 | buy | 4931 | 0.10 | 1.08226 | 1.08122 | 0.00000 | ||
9862 | 2009.07.30 15:02 | s/l | 4931 | 0.10 | 1.08122 | 1.08122 | 0.00000 | -9.62 | 19335.59 |
9863 | 2009.07.30 15:02 | buy | 4932 | 0.10 | 1.08150 | 1.08046 | 0.00000 | ||
9864 | 2009.07.30 15:20 | close | 4932 | 0.10 | 1.08349 | 1.08046 | 0.00000 | 18.37 | 19353.96 |
9865 | 2009.07.30 15:32 | sell | 4933 | 0.10 | 1.08509 | 1.08613 | 0.00000 | ||
9866 | 2009.07.30 15:50 | close | 4933 | 0.10 | 1.08234 | 1.08613 | 0.00000 | 25.41 | 19379.37 |
9867 | 2009.07.30 16:02 | sell | 4934 | 0.10 | 1.08340 | 1.08444 | 0.00000 | ||
9868 | 2009.07.30 16:20 | close | 4934 | 0.10 | 1.08158 | 1.08444 | 0.00000 | 16.83 | 19396.20 |
9869 | 2009.07.30 19:20 | buy | 4935 | 0.10 | 1.08086 | 1.07982 | 0.00000 | ||
9870 | 2009.07.30 19:27 | close | 4935 | 0.10 | 1.08232 | 1.07982 | 0.00000 | 13.49 | 19409.69 |
9871 | 2009.07.30 21:20 | buy | 4936 | 0.10 | 1.08176 | 1.08072 | 0.00000 | ||
9872 | 2009.07.30 21:45 | close | 4936 | 0.10 | 1.08396 | 1.08072 | 0.00000 | 20.30 | 19429.99 |
9873 | 2009.07.30 21:50 | sell | 4937 | 0.10 | 1.08483 | 1.08587 | 0.00000 | ||
9874 | 2009.07.30 22:02 | close | 4937 | 0.10 | 1.08343 | 1.08587 | 0.00000 | 12.92 | 19442.91 |
9875 | 2009.07.30 23:59 | sell | 4938 | 0.10 | 1.08504 | 1.08608 | 0.00000 | ||
9876 | 2009.07.31 01:45 | close | 4938 | 0.10 | 1.08342 | 1.08608 | 0.00000 | 14.89 | 19457.80 |
9877 | 2009.07.31 07:20 | buy | 4939 | 0.10 | 1.07784 | 1.07680 | 0.00000 | ||
9878 | 2009.07.31 07:50 | close | 4939 | 0.10 | 1.07971 | 1.07680 | 0.00000 | 17.32 | 19475.12 |
9879 | 2009.07.31 11:37 | buy | 4940 | 0.10 | 1.08003 | 1.07899 | 0.00000 | ||
9880 | 2009.07.31 12:50 | s/l | 4940 | 0.10 | 1.07899 | 1.07899 | 0.00000 | -9.64 | 19465.48 |
9881 | 2009.07.31 12:50 | buy | 4941 | 0.10 | 1.07901 | 1.07797 | 0.00000 | ||
9882 | 2009.07.31 13:20 | s/l | 4941 | 0.10 | 1.07797 | 1.07797 | 0.00000 | -9.65 | 19455.83 |
9883 | 2009.07.31 14:45 | sell | 4942 | 0.10 | 1.08162 | 1.08266 | 0.00000 | ||
9884 | 2009.07.31 14:50 | s/l | 4942 | 0.10 | 1.08266 | 1.08266 | 0.00000 | -9.60 | 19446.23 |
9885 | 2009.07.31 14:50 | sell | 4943 | 0.10 | 1.08332 | 1.08436 | 0.00000 | ||
9886 | 2009.07.31 14:57 | close | 4943 | 0.10 | 1.08160 | 1.08436 | 0.00000 | 15.90 | 19462.13 |
9887 | 2009.07.31 14:59 | sell | 4944 | 0.10 | 1.08263 | 1.08367 | 0.00000 | ||
9888 | 2009.07.31 15:10 | s/l | 4944 | 0.10 | 1.08367 | 1.08367 | 0.00000 | -9.59 | 19452.54 |
9889 | 2009.07.31 15:10 | sell | 4945 | 0.10 | 1.08356 | 1.08460 | 0.00000 | ||
9890 | 2009.07.31 15:15 | s/l | 4945 | 0.10 | 1.08460 | 1.08460 | 0.00000 | -9.58 | 19442.96 |
9891 | 2009.07.31 15:15 | sell | 4946 | 0.10 | 1.08460 | 1.08564 | 0.00000 | ||
9892 | 2009.07.31 15:20 | s/l | 4946 | 0.10 | 1.08564 | 1.08564 | 0.00000 | -9.58 | 19433.38 |
9893 | 2009.07.31 15:20 | sell | 4947 | 0.10 | 1.08564 | 1.08668 | 0.00000 | ||
9894 | 2009.07.31 15:27 | close | 4947 | 0.10 | 1.08323 | 1.08668 | 0.00000 | 22.25 | 19455.63 |
9895 | 2009.07.31 15:30 | sell | 4948 | 0.10 | 1.08272 | 1.08376 | 0.00000 | ||
9896 | 2009.07.31 15:50 | close | 4948 | 0.10 | 1.08041 | 1.08376 | 0.00000 | 21.38 | 19477.01 |
9897 | 2009.07.31 15:52 | buy | 4949 | 0.10 | 1.08096 | 1.07992 | 0.00000 | ||
9898 | 2009.07.31 16:02 | close | 4949 | 0.10 | 1.08307 | 1.07992 | 0.00000 | 19.48 | 19496.49 |
9899 | 2009.07.31 16:20 | buy | 4950 | 0.10 | 1.08011 | 1.07907 | 0.00000 | ||
9900 | 2009.07.31 16:50 | close | 4950 | 0.10 | 1.08200 | 1.07907 | 0.00000 | 17.47 | 19513.96 |
9901 | 2009.07.31 17:15 | buy | 4951 | 0.10 | 1.08018 | 1.07914 | 0.00000 | ||
9902 | 2009.07.31 17:20 | s/l | 4951 | 0.10 | 1.07914 | 1.07914 | 0.00000 | -9.64 | 19504.32 |
9903 | 2009.07.31 17:20 | buy | 4952 | 0.10 | 1.07910 | 1.07806 | 0.00000 | ||
9904 | 2009.07.31 17:32 | close | 4952 | 0.10 | 1.08165 | 1.07806 | 0.00000 | 23.58 | 19527.90 |
9905 | 2009.07.31 17:45 | buy | 4953 | 0.10 | 1.07995 | 1.07891 | 0.00000 | ||
9906 | 2009.07.31 17:50 | s/l | 4953 | 0.10 | 1.07891 | 1.07891 | 0.00000 | -9.65 | 19518.25 |
9907 | 2009.07.31 17:50 | buy | 4954 | 0.10 | 1.07846 | 1.07742 | 0.00000 | ||
9908 | 2009.07.31 18:07 | close | 4954 | 0.10 | 1.08009 | 1.07742 | 0.00000 | 15.09 | 19533.34 |
9909 | 2009.07.31 18:20 | buy | 4955 | 0.10 | 1.07855 | 1.07751 | 0.00000 | ||
9910 | 2009.07.31 19:07 | close | 4955 | 0.10 | 1.07992 | 1.07751 | 0.00000 | 12.69 | 19546.03 |
9911 | 2009.07.31 19:20 | buy | 4956 | 0.10 | 1.07870 | 1.07766 | 0.00000 | ||
9912 | 2009.07.31 19:50 | s/l | 4956 | 0.10 | 1.07766 | 1.07766 | 0.00000 | -9.66 | 19536.37 |
9913 | 2009.07.31 19:50 | buy | 4957 | 0.10 | 1.07797 | 1.07693 | 0.00000 | ||
9914 | 2009.07.31 20:20 | s/l | 4957 | 0.10 | 1.07693 | 1.07693 | 0.00000 | -9.66 | 19526.71 |
9915 | 2009.07.31 20:20 | buy | 4958 | 0.10 | 1.07678 | 1.07574 | 0.00000 | ||
9916 | 2009.07.31 20:40 | close | 4958 | 0.10 | 1.07840 | 1.07574 | 0.00000 | 15.02 | 19541.73 |
9917 | 2009.07.31 21:20 | buy | 4959 | 0.10 | 1.07702 | 1.07598 | 0.00000 | ||
9918 | 2009.07.31 22:20 | close | 4959 | 0.10 | 1.07869 | 1.07598 | 0.00000 | 15.48 | 19557.21 |
9919 | 2009.08.03 01:40 | buy | 4960 | 0.10 | 1.07682 | 1.07578 | 0.00000 | ||
9920 | 2009.08.03 01:45 | s/l | 4960 | 0.10 | 1.07578 | 1.07578 | 0.00000 | -9.67 | 19547.54 |
9921 | 2009.08.03 01:45 | buy | 4961 | 0.10 | 1.07628 | 1.07524 | 0.00000 | ||
9922 | 2009.08.03 01:50 | s/l | 4961 | 0.10 | 1.07524 | 1.07524 | 0.00000 | -9.68 | 19537.86 |
9923 | 2009.08.03 01:50 | buy | 4962 | 0.10 | 1.07557 | 1.07453 | 0.00000 | ||
9924 | 2009.08.03 02:20 | close | 4962 | 0.10 | 1.07739 | 1.07453 | 0.00000 | 16.89 | 19554.75 |
9925 | 2009.08.03 02:25 | sell | 4963 | 0.10 | 1.07721 | 1.07825 | 0.00000 | ||
9926 | 2009.08.03 04:15 | s/l | 4963 | 0.10 | 1.07825 | 1.07825 | 0.00000 | -9.64 | 19545.11 |
9927 | 2009.08.03 08:32 | buy | 4964 | 0.10 | 1.07711 | 1.07607 | 0.00000 | ||
9928 | 2009.08.03 08:50 | close | 4964 | 0.10 | 1.07873 | 1.07607 | 0.00000 | 15.02 | 19560.13 |
9929 | 2009.08.03 09:15 | buy | 4965 | 0.10 | 1.07748 | 1.07644 | 0.00000 | ||
9930 | 2009.08.03 09:20 | s/l | 4965 | 0.10 | 1.07644 | 1.07644 | 0.00000 | -9.66 | 19550.47 |
9931 | 2009.08.03 09:20 | buy | 4966 | 0.10 | 1.07638 | 1.07534 | 0.00000 | ||
9932 | 2009.08.03 10:16 | s/l | 4966 | 0.10 | 1.07534 | 1.07534 | 0.00000 | -9.68 | 19540.79 |
9933 | 2009.08.03 10:16 | buy | 4967 | 0.10 | 1.07557 | 1.07453 | 0.00000 | ||
9934 | 2009.08.03 10:33 | s/l | 4967 | 0.10 | 1.07453 | 1.07453 | 0.00000 | -9.68 | 19531.11 |
9935 | 2009.08.03 10:33 | buy | 4968 | 0.10 | 1.07497 | 1.07393 | 0.00000 | ||
9936 | 2009.08.03 10:40 | s/l | 4968 | 0.10 | 1.07393 | 1.07393 | 0.00000 | -9.69 | 19521.42 |
9937 | 2009.08.03 10:40 | buy | 4969 | 0.10 | 1.07402 | 1.07298 | 0.00000 | ||
9938 | 2009.08.03 10:46 | s/l | 4969 | 0.10 | 1.07298 | 1.07298 | 0.00000 | -9.70 | 19511.72 |
9939 | 2009.08.03 10:46 | buy | 4970 | 0.10 | 1.07276 | 1.07172 | 0.00000 | ||
9940 | 2009.08.03 11:20 | s/l | 4970 | 0.10 | 1.07172 | 1.07172 | 0.00000 | -9.71 | 19502.01 |
9941 | 2009.08.03 11:20 | buy | 4971 | 0.10 | 1.07134 | 1.07030 | 0.00000 | ||
9942 | 2009.08.03 12:50 | s/l | 4971 | 0.10 | 1.07030 | 1.07030 | 0.00000 | -9.72 | 19492.29 |
9943 | 2009.08.03 12:50 | buy | 4972 | 0.10 | 1.07054 | 1.06950 | 0.00000 | ||
9944 | 2009.08.03 13:15 | s/l | 4972 | 0.10 | 1.06950 | 1.06950 | 0.00000 | -9.73 | 19482.56 |
9945 | 2009.08.03 13:15 | buy | 4973 | 0.10 | 1.06955 | 1.06851 | 0.00000 | ||
9946 | 2009.08.03 13:20 | s/l | 4973 | 0.10 | 1.06851 | 1.06851 | 0.00000 | -9.74 | 19472.82 |
9947 | 2009.08.03 13:20 | buy | 4974 | 0.10 | 1.06826 | 1.06722 | 0.00000 | ||
9948 | 2009.08.03 13:45 | s/l | 4974 | 0.10 | 1.06722 | 1.06722 | 0.00000 | -9.74 | 19463.08 |
9949 | 2009.08.03 13:45 | buy | 4975 | 0.10 | 1.06766 | 1.06662 | 0.00000 | ||
9950 | 2009.08.03 13:50 | s/l | 4975 | 0.10 | 1.06662 | 1.06662 | 0.00000 | -9.75 | 19453.33 |
9951 | 2009.08.03 13:50 | buy | 4976 | 0.10 | 1.06697 | 1.06593 | 0.00000 | ||
9952 | 2009.08.03 14:30 | s/l | 4976 | 0.10 | 1.06593 | 1.06593 | 0.00000 | -9.76 | 19443.57 |
9953 | 2009.08.03 14:30 | buy | 4977 | 0.10 | 1.06647 | 1.06543 | 0.00000 | ||
9954 | 2009.08.03 14:37 | s/l | 4977 | 0.10 | 1.06543 | 1.06543 | 0.00000 | -9.76 | 19433.81 |
9955 | 2009.08.03 14:37 | buy | 4978 | 0.10 | 1.06592 | 1.06488 | 0.00000 | ||
9956 | 2009.08.03 14:50 | close | 4978 | 0.10 | 1.06828 | 1.06488 | 0.00000 | 22.09 | 19455.90 |
9957 | 2009.08.03 14:57 | buy | 4979 | 0.10 | 1.06777 | 1.06673 | 0.00000 | ||
9958 | 2009.08.03 15:02 | s/l | 4979 | 0.10 | 1.06673 | 1.06673 | 0.00000 | -9.75 | 19446.15 |
9959 | 2009.08.03 15:02 | buy | 4980 | 0.10 | 1.06678 | 1.06574 | 0.00000 | ||
9960 | 2009.08.03 15:37 | s/l | 4980 | 0.10 | 1.06574 | 1.06574 | 0.00000 | -9.75 | 19436.40 |
9961 | 2009.08.03 15:37 | buy | 4981 | 0.10 | 1.06624 | 1.06520 | 0.00000 | ||
9962 | 2009.08.03 15:45 | close | 4981 | 0.10 | 1.06819 | 1.06520 | 0.00000 | 18.26 | 19454.66 |
9963 | 2009.08.03 15:47 | buy | 4982 | 0.10 | 1.06842 | 1.06738 | 0.00000 | ||
9964 | 2009.08.03 15:59 | s/l | 4982 | 0.10 | 1.06738 | 1.06738 | 0.00000 | -9.74 | 19444.92 |
9965 | 2009.08.03 15:59 | buy | 4983 | 0.10 | 1.06768 | 1.06664 | 0.00000 | ||
9966 | 2009.08.03 16:15 | s/l | 4983 | 0.10 | 1.06664 | 1.06664 | 0.00000 | -9.76 | 19435.16 |
9967 | 2009.08.03 16:15 | buy | 4984 | 0.10 | 1.06652 | 1.06548 | 0.00000 | ||
9968 | 2009.08.03 16:20 | s/l | 4984 | 0.10 | 1.06548 | 1.06548 | 0.00000 | -9.76 | 19425.40 |
9969 | 2009.08.03 16:20 | buy | 4985 | 0.10 | 1.06546 | 1.06442 | 0.00000 | ||
9970 | 2009.08.03 16:37 | close | 4985 | 0.10 | 1.06702 | 1.06442 | 0.00000 | 14.62 | 19440.02 |
9971 | 2009.08.03 16:40 | buy | 4986 | 0.10 | 1.06652 | 1.06548 | 0.00000 | ||
9972 | 2009.08.03 16:45 | s/l | 4986 | 0.10 | 1.06548 | 1.06548 | 0.00000 | -9.77 | 19430.25 |
9973 | 2009.08.03 16:45 | buy | 4987 | 0.10 | 1.06575 | 1.06471 | 0.00000 | ||
9974 | 2009.08.03 16:50 | s/l | 4987 | 0.10 | 1.06471 | 1.06471 | 0.00000 | -9.78 | 19420.47 |
9975 | 2009.08.03 16:50 | buy | 4988 | 0.10 | 1.06471 | 1.06367 | 0.00000 | ||
9976 | 2009.08.03 17:15 | close | 4988 | 0.10 | 1.06666 | 1.06367 | 0.00000 | 18.28 | 19438.75 |
9977 | 2009.08.03 17:20 | sell | 4989 | 0.10 | 1.06754 | 1.06858 | 0.00000 | ||
9978 | 2009.08.03 17:50 | close | 4989 | 0.10 | 1.06511 | 1.06858 | 0.00000 | 22.81 | 19461.56 |
9979 | 2009.08.03 18:15 | sell | 4990 | 0.10 | 1.06642 | 1.06746 | 0.00000 | ||
9980 | 2009.08.03 18:20 | s/l | 4990 | 0.10 | 1.06746 | 1.06746 | 0.00000 | -9.74 | 19451.82 |
9981 | 2009.08.03 18:20 | sell | 4991 | 0.10 | 1.06717 | 1.06821 | 0.00000 | ||
9982 | 2009.08.03 18:50 | s/l | 4991 | 0.10 | 1.06821 | 1.06821 | 0.00000 | -9.73 | 19442.09 |
9983 | 2009.08.03 18:50 | sell | 4992 | 0.10 | 1.06792 | 1.06896 | 0.00000 | ||
9984 | 2009.08.03 22:20 | close | 4992 | 0.10 | 1.06641 | 1.06896 | 0.00000 | 14.16 | 19456.25 |
9985 | 2009.08.04 03:40 | buy | 4993 | 0.10 | 1.06526 | 1.06422 | 0.00000 | ||
9986 | 2009.08.04 03:45 | s/l | 4993 | 0.10 | 1.06422 | 1.06422 | 0.00000 | -9.78 | 19446.47 |
9987 | 2009.08.04 03:45 | buy | 4994 | 0.10 | 1.06453 | 1.06349 | 0.00000 | ||
9988 | 2009.08.04 03:50 | s/l | 4994 | 0.10 | 1.06349 | 1.06349 | 0.00000 | -9.78 | 19436.69 |
9989 | 2009.08.04 03:50 | buy | 4995 | 0.10 | 1.06357 | 1.06253 | 0.00000 | ||
9990 | 2009.08.04 04:50 | close | 4995 | 0.10 | 1.06517 | 1.06253 | 0.00000 | 15.02 | 19451.71 |
9991 | 2009.08.04 05:45 | sell | 4996 | 0.10 | 1.06644 | 1.06748 | 0.00000 | ||
9992 | 2009.08.04 06:45 | s/l | 4996 | 0.10 | 1.06748 | 1.06748 | 0.00000 | -9.73 | 19441.98 |
9993 | 2009.08.04 06:50 | sell | 4997 | 0.10 | 1.06829 | 1.06933 | 0.00000 | ||
9994 | 2009.08.04 08:20 | close | 4997 | 0.10 | 1.06679 | 1.06933 | 0.00000 | 14.06 | 19456.04 |
9995 | 2009.08.04 08:32 | buy | 4998 | 0.10 | 1.06602 | 1.06498 | 0.00000 | ||
9996 | 2009.08.04 09:10 | close | 4998 | 0.10 | 1.06786 | 1.06498 | 0.00000 | 17.23 | 19473.27 |
9997 | 2009.08.04 09:15 | sell | 4999 | 0.10 | 1.06868 | 1.06972 | 0.00000 | ||
9998 | 2009.08.04 09:20 | s/l | 4999 | 0.10 | 1.06972 | 1.06972 | 0.00000 | -9.72 | 19463.55 |
9999 | 2009.08.04 09:20 | sell | 5000 | 0.10 | 1.06950 | 1.07054 | 0.00000 | ||
10000 | 2009.08.04 09:45 | s/l | 5000 | 0.10 | 1.07054 | 1.07054 | 0.00000 | -9.71 | 19453.84 |
10001 | 2009.08.04 09:45 | sell | 5001 | 0.10 | 1.07033 | 1.07137 | 0.00000 | ||
10002 | 2009.08.04 09:50 | s/l | 5001 | 0.10 | 1.07137 | 1.07137 | 0.00000 | -9.70 | 19444.14 |
10003 | 2009.08.04 09:50 | sell | 5002 | 0.10 | 1.07107 | 1.07211 | 0.00000 | ||
10004 | 2009.08.04 10:02 | close | 5002 | 0.10 | 1.06937 | 1.07211 | 0.00000 | 15.90 | 19460.04 |
10005 | 2009.08.04 10:15 | sell | 5003 | 0.10 | 1.07030 | 1.07134 | 0.00000 | ||
10006 | 2009.08.04 10:20 | s/l | 5003 | 0.10 | 1.07134 | 1.07134 | 0.00000 | -9.71 | 19450.33 |
10007 | 2009.08.04 10:20 | sell | 5004 | 0.10 | 1.07093 | 1.07197 | 0.00000 | ||
10008 | 2009.08.04 10:40 | close | 5004 | 0.10 | 1.06928 | 1.07197 | 0.00000 | 15.43 | 19465.76 |
10009 | 2009.08.04 10:50 | buy | 5005 | 0.10 | 1.06675 | 1.06571 | 0.00000 | ||
10010 | 2009.08.04 11:02 | s/l | 5005 | 0.10 | 1.06571 | 1.06571 | 0.00000 | -9.77 | 19455.99 |
10011 | 2009.08.04 11:02 | buy | 5006 | 0.10 | 1.06515 | 1.06411 | 0.00000 | ||
10012 | 2009.08.04 11:20 | close | 5006 | 0.10 | 1.06732 | 1.06411 | 0.00000 | 20.33 | 19476.32 |
10013 | 2009.08.04 12:33 | sell | 5007 | 0.10 | 1.06754 | 1.06858 | 0.00000 | ||
10014 | 2009.08.04 12:40 | s/l | 5007 | 0.10 | 1.06858 | 1.06858 | 0.00000 | -9.73 | 19466.59 |
10015 | 2009.08.04 12:40 | sell | 5008 | 0.10 | 1.06807 | 1.06911 | 0.00000 | ||
10016 | 2009.08.04 12:46 | s/l | 5008 | 0.10 | 1.06911 | 1.06911 | 0.00000 | -9.73 | 19456.86 |
10017 | 2009.08.04 12:46 | sell | 5009 | 0.10 | 1.06860 | 1.06964 | 0.00000 | ||
10018 | 2009.08.04 13:45 | s/l | 5009 | 0.10 | 1.06964 | 1.06964 | 0.00000 | -9.72 | 19447.14 |
10019 | 2009.08.04 13:45 | sell | 5010 | 0.10 | 1.06969 | 1.07073 | 0.00000 | ||
10020 | 2009.08.04 13:50 | s/l | 5010 | 0.10 | 1.07073 | 1.07073 | 0.00000 | -9.71 | 19437.43 |
10021 | 2009.08.04 13:50 | sell | 5011 | 0.10 | 1.07037 | 1.07141 | 0.00000 | ||
10022 | 2009.08.04 14:20 | close | 5011 | 0.10 | 1.06753 | 1.07141 | 0.00000 | 26.60 | 19464.03 |
10023 | 2009.08.04 14:22 | buy | 5012 | 0.10 | 1.06810 | 1.06706 | 0.00000 | ||
10024 | 2009.08.04 14:45 | close | 5012 | 0.10 | 1.06979 | 1.06706 | 0.00000 | 15.80 | 19479.83 |
10025 | 2009.08.04 15:20 | buy | 5013 | 0.10 | 1.06842 | 1.06738 | 0.00000 | ||
10026 | 2009.08.04 15:45 | close | 5013 | 0.10 | 1.07045 | 1.06738 | 0.00000 | 18.96 | 19498.79 |
10027 | 2009.08.04 16:20 | buy | 5014 | 0.10 | 1.06824 | 1.06720 | 0.00000 | ||
10028 | 2009.08.04 16:32 | close | 5014 | 0.10 | 1.07005 | 1.06720 | 0.00000 | 16.92 | 19515.71 |
10029 | 2009.08.04 16:50 | buy | 5015 | 0.10 | 1.06750 | 1.06646 | 0.00000 | ||
10030 | 2009.08.04 19:20 | close | 5015 | 0.10 | 1.07022 | 1.06646 | 0.00000 | 25.42 | 19541.13 |
10031 | 2009.08.04 19:25 | sell | 5016 | 0.10 | 1.06993 | 1.07097 | 0.00000 | ||
10032 | 2009.08.04 19:35 | s/l | 5016 | 0.10 | 1.07097 | 1.07097 | 0.00000 | -9.71 | 19531.42 |
10033 | 2009.08.04 19:35 | sell | 5017 | 0.10 | 1.07061 | 1.07165 | 0.00000 | ||
10034 | 2009.08.04 19:40 | s/l | 5017 | 0.10 | 1.07165 | 1.07165 | 0.00000 | -9.69 | 19521.73 |
10035 | 2009.08.04 19:40 | sell | 5018 | 0.10 | 1.07256 | 1.07360 | 0.00000 | ||
10036 | 2009.08.04 19:45 | s/l | 5018 | 0.10 | 1.07360 | 1.07360 | 0.00000 | -9.68 | 19512.05 |
10037 | 2009.08.04 19:45 | sell | 5019 | 0.10 | 1.07450 | 1.07554 | 0.00000 | ||
10038 | 2009.08.04 19:50 | s/l | 5019 | 0.10 | 1.07554 | 1.07554 | 0.00000 | -9.66 | 19502.39 |
10039 | 2009.08.04 19:50 | sell | 5020 | 0.10 | 1.07644 | 1.07748 | 0.00000 | ||
10040 | 2009.08.04 19:57 | close | 5020 | 0.10 | 1.07439 | 1.07748 | 0.00000 | 19.08 | 19521.47 |
10041 | 2009.08.04 19:59 | sell | 5021 | 0.10 | 1.07572 | 1.07676 | 0.00000 | ||
10042 | 2009.08.04 20:50 | close | 5021 | 0.10 | 1.07365 | 1.07676 | 0.00000 | 19.28 | 19540.75 |
10043 | 2009.08.04 20:52 | buy | 5022 | 0.10 | 1.07409 | 1.07305 | 0.00000 | ||
10044 | 2009.08.04 21:16 | s/l | 5022 | 0.10 | 1.07305 | 1.07305 | 0.00000 | -9.69 | 19531.06 |
10045 | 2009.08.04 22:20 | buy | 5023 | 0.10 | 1.07276 | 1.07172 | 0.00000 | ||
10046 | 2009.08.04 22:32 | s/l | 5023 | 0.10 | 1.07172 | 1.07172 | 0.00000 | -9.71 | 19521.35 |
10047 | 2009.08.04 22:32 | buy | 5024 | 0.10 | 1.07219 | 1.07115 | 0.00000 | ||
10048 | 2009.08.04 23:07 | s/l | 5024 | 0.10 | 1.07115 | 1.07115 | 0.00000 | -9.71 | 19511.64 |
10049 | 2009.08.04 23:07 | buy | 5025 | 0.10 | 1.07164 | 1.07060 | 0.00000 | ||
10050 | 2009.08.04 23:20 | close | 5025 | 0.10 | 1.07346 | 1.07060 | 0.00000 | 16.95 | 19528.59 |
10051 | 2009.08.05 01:33 | buy | 5026 | 0.10 | 1.07070 | 1.06966 | 0.00000 | ||
10052 | 2009.08.05 01:40 | s/l | 5026 | 0.10 | 1.06966 | 1.06966 | 0.00000 | -9.73 | 19518.86 |
10053 | 2009.08.05 01:40 | buy | 5027 | 0.10 | 1.06997 | 1.06893 | 0.00000 | ||
10054 | 2009.08.05 01:46 | s/l | 5027 | 0.10 | 1.06893 | 1.06893 | 0.00000 | -9.73 | 19509.13 |
10055 | 2009.08.05 01:46 | buy | 5028 | 0.10 | 1.06900 | 1.06796 | 0.00000 | ||
10056 | 2009.08.05 02:03 | close | 5028 | 0.10 | 1.07071 | 1.06796 | 0.00000 | 15.97 | 19525.10 |
10057 | 2009.08.05 02:16 | sell | 5029 | 0.10 | 1.07149 | 1.07253 | 0.00000 | ||
10058 | 2009.08.05 02:37 | s/l | 5029 | 0.10 | 1.07253 | 1.07253 | 0.00000 | -9.70 | 19515.40 |
10059 | 2009.08.05 02:37 | sell | 5030 | 0.10 | 1.07200 | 1.07304 | 0.00000 | ||
10060 | 2009.08.05 06:40 | s/l | 5030 | 0.10 | 1.07304 | 1.07304 | 0.00000 | -9.69 | 19505.71 |
10061 | 2009.08.05 12:26 | buy | 5031 | 0.10 | 1.07657 | 1.07553 | 0.00000 | ||
10062 | 2009.08.05 12:40 | s/l | 5031 | 0.10 | 1.07553 | 1.07553 | 0.00000 | -9.67 | 19496.04 |
10063 | 2009.08.05 12:40 | buy | 5032 | 0.10 | 1.07599 | 1.07495 | 0.00000 | ||
10064 | 2009.08.05 13:20 | s/l | 5032 | 0.10 | 1.07495 | 1.07495 | 0.00000 | -9.68 | 19486.36 |
10065 | 2009.08.05 13:20 | buy | 5033 | 0.10 | 1.07526 | 1.07422 | 0.00000 | ||
10066 | 2009.08.05 13:26 | s/l | 5033 | 0.10 | 1.07422 | 1.07422 | 0.00000 | -9.69 | 19476.67 |
10067 | 2009.08.05 13:26 | buy | 5034 | 0.10 | 1.07405 | 1.07301 | 0.00000 | ||
10068 | 2009.08.05 13:50 | close | 5034 | 0.10 | 1.07572 | 1.07301 | 0.00000 | 15.52 | 19492.19 |
10069 | 2009.08.05 13:52 | buy | 5035 | 0.10 | 1.07580 | 1.07476 | 0.00000 | ||
10070 | 2009.08.05 14:07 | s/l | 5035 | 0.10 | 1.07476 | 1.07476 | 0.00000 | -9.68 | 19482.51 |
10071 | 2009.08.05 14:32 | sell | 5036 | 0.10 | 1.07768 | 1.07872 | 0.00000 | ||
10072 | 2009.08.05 14:50 | close | 5036 | 0.10 | 1.07583 | 1.07872 | 0.00000 | 17.20 | 19499.71 |
10073 | 2009.08.05 15:15 | buy | 5037 | 0.10 | 1.07442 | 1.07338 | 0.00000 | ||
10074 | 2009.08.05 15:20 | s/l | 5037 | 0.10 | 1.07338 | 1.07338 | 0.00000 | -9.69 | 19490.02 |
10075 | 2009.08.05 15:20 | buy | 5038 | 0.10 | 1.07334 | 1.07230 | 0.00000 | ||
10076 | 2009.08.05 15:45 | s/l | 5038 | 0.10 | 1.07230 | 1.07230 | 0.00000 | -9.70 | 19480.32 |
10077 | 2009.08.05 15:45 | buy | 5039 | 0.10 | 1.07227 | 1.07123 | 0.00000 | ||
10078 | 2009.08.05 15:50 | s/l | 5039 | 0.10 | 1.07123 | 1.07123 | 0.00000 | -9.72 | 19470.60 |
10079 | 2009.08.05 15:50 | buy | 5040 | 0.10 | 1.07064 | 1.06960 | 0.00000 | ||
10080 | 2009.08.05 15:59 | close | 5040 | 0.10 | 1.07314 | 1.06960 | 0.00000 | 23.30 | 19493.90 |
10081 | 2009.08.05 16:10 | sell | 5041 | 0.10 | 1.07489 | 1.07593 | 0.00000 | ||
10082 | 2009.08.05 16:15 | s/l | 5041 | 0.10 | 1.07593 | 1.07593 | 0.00000 | -9.66 | 19484.24 |
10083 | 2009.08.05 16:15 | sell | 5042 | 0.10 | 1.07619 | 1.07723 | 0.00000 | ||
10084 | 2009.08.05 16:20 | s/l | 5042 | 0.10 | 1.07723 | 1.07723 | 0.00000 | -9.65 | 19474.59 |
10085 | 2009.08.05 16:20 | sell | 5043 | 0.10 | 1.07748 | 1.07852 | 0.00000 | ||
10086 | 2009.08.05 16:27 | close | 5043 | 0.10 | 1.07546 | 1.07852 | 0.00000 | 18.78 | 19493.37 |
10087 | 2009.08.05 16:30 | sell | 5044 | 0.10 | 1.07498 | 1.07602 | 0.00000 | ||
10088 | 2009.08.05 16:32 | s/l | 5044 | 0.10 | 1.07602 | 1.07602 | 0.00000 | -9.65 | 19483.72 |
10089 | 2009.08.05 16:32 | sell | 5045 | 0.10 | 1.07659 | 1.07763 | 0.00000 | ||
10090 | 2009.08.05 16:45 | close | 5045 | 0.10 | 1.07421 | 1.07763 | 0.00000 | 22.16 | 19505.88 |
10091 | 2009.08.05 16:50 | buy | 5046 | 0.10 | 1.07226 | 1.07122 | 0.00000 | ||
10092 | 2009.08.05 17:20 | s/l | 5046 | 0.10 | 1.07122 | 1.07122 | 0.00000 | -9.71 | 19496.17 |
10093 | 2009.08.05 18:15 | buy | 5047 | 0.10 | 1.07008 | 1.06904 | 0.00000 | ||
10094 | 2009.08.05 18:20 | s/l | 5047 | 0.10 | 1.06904 | 1.06904 | 0.00000 | -9.74 | 19486.43 |
10095 | 2009.08.05 18:20 | buy | 5048 | 0.10 | 1.06826 | 1.06722 | 0.00000 | ||
10096 | 2009.08.05 19:02 | close | 5048 | 0.10 | 1.06995 | 1.06722 | 0.00000 | 15.80 | 19502.23 |
10097 | 2009.08.05 19:15 | buy | 5049 | 0.10 | 1.06966 | 1.06862 | 0.00000 | ||
10098 | 2009.08.05 19:20 | s/l | 5049 | 0.10 | 1.06862 | 1.06862 | 0.00000 | -9.73 | 19492.50 |
10099 | 2009.08.05 19:27 | buy | 5050 | 0.10 | 1.06966 | 1.06862 | 0.00000 | ||
10100 | 2009.08.05 22:20 | s/l | 5050 | 0.10 | 1.06862 | 1.06862 | 0.00000 | -9.74 | 19482.76 |
10101 | 2009.08.06 03:45 | buy | 5051 | 0.10 | 1.06929 | 1.06825 | 0.00000 | ||
10102 | 2009.08.06 03:50 | s/l | 5051 | 0.10 | 1.06825 | 1.06825 | 0.00000 | -9.74 | 19473.02 |
10103 | 2009.08.06 03:50 | buy | 5052 | 0.10 | 1.06857 | 1.06753 | 0.00000 | ||
10104 | 2009.08.06 04:33 | close | 5052 | 0.10 | 1.07093 | 1.06753 | 0.00000 | 22.04 | 19495.06 |
10105 | 2009.08.06 04:40 | sell | 5053 | 0.10 | 1.07163 | 1.07267 | 0.00000 | ||
10106 | 2009.08.06 04:46 | s/l | 5053 | 0.10 | 1.07267 | 1.07267 | 0.00000 | -9.69 | 19485.37 |
10107 | 2009.08.06 04:46 | sell | 5054 | 0.10 | 1.07234 | 1.07338 | 0.00000 | ||
10108 | 2009.08.06 06:20 | close | 5054 | 0.10 | 1.07085 | 1.07338 | 0.00000 | 13.91 | 19499.28 |
10109 | 2009.08.06 09:15 | buy | 5055 | 0.10 | 1.07033 | 1.06929 | 0.00000 | ||
10110 | 2009.08.06 09:20 | s/l | 5055 | 0.10 | 1.06929 | 1.06929 | 0.00000 | -9.73 | 19489.55 |
10111 | 2009.08.06 09:20 | buy | 5056 | 0.10 | 1.06936 | 1.06832 | 0.00000 | ||
10112 | 2009.08.06 09:45 | s/l | 5056 | 0.10 | 1.06832 | 1.06832 | 0.00000 | -9.74 | 19479.81 |
10113 | 2009.08.06 09:45 | buy | 5057 | 0.10 | 1.06869 | 1.06765 | 0.00000 | ||
10114 | 2009.08.06 09:50 | s/l | 5057 | 0.10 | 1.06765 | 1.06765 | 0.00000 | -9.75 | 19470.06 |
10115 | 2009.08.06 09:50 | buy | 5058 | 0.10 | 1.06807 | 1.06703 | 0.00000 | ||
10116 | 2009.08.06 10:10 | close | 5058 | 0.10 | 1.06965 | 1.06703 | 0.00000 | 14.77 | 19484.83 |
10117 | 2009.08.06 10:45 | sell | 5059 | 0.10 | 1.07117 | 1.07221 | 0.00000 | ||
10118 | 2009.08.06 10:50 | s/l | 5059 | 0.10 | 1.07221 | 1.07221 | 0.00000 | -9.69 | 19475.14 |
10119 | 2009.08.06 10:50 | sell | 5060 | 0.10 | 1.07181 | 1.07285 | 0.00000 | ||
10120 | 2009.08.06 11:45 | s/l | 5060 | 0.10 | 1.07285 | 1.07285 | 0.00000 | -9.69 | 19465.45 |
10121 | 2009.08.06 11:50 | sell | 5061 | 0.10 | 1.07293 | 1.07397 | 0.00000 | ||
10122 | 2009.08.06 12:20 | s/l | 5061 | 0.10 | 1.07397 | 1.07397 | 0.00000 | -9.68 | 19455.77 |
10123 | 2009.08.06 13:50 | buy | 5062 | 0.10 | 1.07183 | 1.07079 | 0.00000 | ||
10124 | 2009.08.06 14:40 | s/l | 5062 | 0.10 | 1.07079 | 1.07079 | 0.00000 | -9.71 | 19446.06 |
10125 | 2009.08.06 14:45 | buy | 5063 | 0.10 | 1.07034 | 1.06930 | 0.00000 | ||
10126 | 2009.08.06 14:50 | s/l | 5063 | 0.10 | 1.06930 | 1.06930 | 0.00000 | -9.74 | 19436.32 |
10127 | 2009.08.06 14:50 | buy | 5064 | 0.10 | 1.06902 | 1.06798 | 0.00000 | ||
10128 | 2009.08.06 15:00 | close | 5064 | 0.10 | 1.07079 | 1.06798 | 0.00000 | 16.53 | 19452.85 |
10129 | 2009.08.06 15:07 | buy | 5065 | 0.10 | 1.06947 | 1.06843 | 0.00000 | ||
10130 | 2009.08.06 15:20 | close | 5065 | 0.10 | 1.07163 | 1.06843 | 0.00000 | 20.16 | 19473.01 |
10131 | 2009.08.06 15:45 | sell | 5066 | 0.10 | 1.07309 | 1.07413 | 0.00000 | ||
10132 | 2009.08.06 15:50 | s/l | 5066 | 0.10 | 1.07413 | 1.07413 | 0.00000 | -9.68 | 19463.33 |
10133 | 2009.08.06 15:50 | sell | 5067 | 0.10 | 1.07423 | 1.07527 | 0.00000 | ||
10134 | 2009.08.06 16:10 | s/l | 5067 | 0.10 | 1.07527 | 1.07527 | 0.00000 | -9.67 | 19453.66 |
10135 | 2009.08.06 16:10 | sell | 5068 | 0.10 | 1.07515 | 1.07619 | 0.00000 | ||
10136 | 2009.08.06 16:15 | s/l | 5068 | 0.10 | 1.07619 | 1.07619 | 0.00000 | -9.66 | 19444.00 |
10137 | 2009.08.06 16:15 | sell | 5069 | 0.10 | 1.07607 | 1.07711 | 0.00000 | ||
10138 | 2009.08.06 16:20 | s/l | 5069 | 0.10 | 1.07711 | 1.07711 | 0.00000 | -9.65 | 19434.35 |
10139 | 2009.08.06 16:20 | sell | 5070 | 0.10 | 1.07698 | 1.07802 | 0.00000 | ||
10140 | 2009.08.06 16:45 | close | 5070 | 0.10 | 1.07520 | 1.07802 | 0.00000 | 16.56 | 19450.91 |
10141 | 2009.08.06 16:47 | sell | 5071 | 0.10 | 1.07491 | 1.07595 | 0.00000 | ||
10142 | 2009.08.06 17:20 | s/l | 5071 | 0.10 | 1.07595 | 1.07595 | 0.00000 | -9.66 | 19441.25 |
10143 | 2009.08.06 17:20 | sell | 5072 | 0.10 | 1.07593 | 1.07697 | 0.00000 | ||
10144 | 2009.08.06 17:50 | s/l | 5072 | 0.10 | 1.07697 | 1.07697 | 0.00000 | -9.66 | 19431.59 |
10145 | 2009.08.06 17:50 | sell | 5073 | 0.10 | 1.07683 | 1.07787 | 0.00000 | ||
10146 | 2009.08.06 18:20 | s/l | 5073 | 0.10 | 1.07787 | 1.07787 | 0.00000 | -9.64 | 19421.95 |
10147 | 2009.08.06 18:20 | sell | 5074 | 0.10 | 1.07775 | 1.07879 | 0.00000 | ||
10148 | 2009.08.06 19:37 | close | 5074 | 0.10 | 1.07594 | 1.07879 | 0.00000 | 16.82 | 19438.77 |
10149 | 2009.08.06 20:10 | sell | 5075 | 0.10 | 1.07897 | 1.08001 | 0.00000 | ||
10150 | 2009.08.06 20:16 | s/l | 5075 | 0.10 | 1.08001 | 1.08001 | 0.00000 | -9.63 | 19429.14 |
10151 | 2009.08.06 20:16 | sell | 5076 | 0.10 | 1.07975 | 1.08079 | 0.00000 | ||
10152 | 2009.08.06 21:20 | close | 5076 | 0.10 | 1.07802 | 1.08079 | 0.00000 | 16.05 | 19445.19 |
10153 | 2009.08.06 21:50 | buy | 5077 | 0.10 | 1.07694 | 1.07590 | 0.00000 | ||
10154 | 2009.08.06 22:50 | close | 5077 | 0.10 | 1.07878 | 1.07590 | 0.00000 | 17.06 | 19462.25 |
10155 | 2009.08.06 22:52 | sell | 5078 | 0.10 | 1.07846 | 1.07950 | 0.00000 | ||
10156 | 2009.08.07 03:10 | close | 5078 | 0.10 | 1.07672 | 1.07950 | 0.00000 | 16.10 | 19478.35 |
10157 | 2009.08.07 11:35 | sell | 5079 | 0.10 | 1.07968 | 1.08072 | 0.00000 | ||
10158 | 2009.08.07 11:40 | s/l | 5079 | 0.10 | 1.08072 | 1.08072 | 0.00000 | -9.62 | 19468.73 |
10159 | 2009.08.07 11:40 | sell | 5080 | 0.10 | 1.08047 | 1.08151 | 0.00000 | ||
10160 | 2009.08.07 11:45 | s/l | 5080 | 0.10 | 1.08151 | 1.08151 | 0.00000 | -9.61 | 19459.12 |
10161 | 2009.08.07 11:45 | sell | 5081 | 0.10 | 1.08126 | 1.08230 | 0.00000 | ||
10162 | 2009.08.07 11:50 | s/l | 5081 | 0.10 | 1.08230 | 1.08230 | 0.00000 | -9.61 | 19449.51 |
10163 | 2009.08.07 11:50 | sell | 5082 | 0.10 | 1.08205 | 1.08309 | 0.00000 | ||
10164 | 2009.08.07 12:15 | close | 5082 | 0.10 | 1.08046 | 1.08309 | 0.00000 | 14.72 | 19464.23 |
10165 | 2009.08.07 12:40 | buy | 5083 | 0.10 | 1.07946 | 1.07842 | 0.00000 | ||
10166 | 2009.08.07 12:45 | s/l | 5083 | 0.10 | 1.07842 | 1.07842 | 0.00000 | -9.65 | 19454.58 |
10167 | 2009.08.07 12:45 | buy | 5084 | 0.10 | 1.07887 | 1.07783 | 0.00000 | ||
10168 | 2009.08.07 12:50 | s/l | 5084 | 0.10 | 1.07783 | 1.07783 | 0.00000 | -9.66 | 19444.92 |
10169 | 2009.08.07 12:50 | buy | 5085 | 0.10 | 1.07807 | 1.07703 | 0.00000 | ||
10170 | 2009.08.07 13:03 | close | 5085 | 0.10 | 1.08085 | 1.07703 | 0.00000 | 25.72 | 19470.64 |
10171 | 2009.08.07 13:06 | sell | 5086 | 0.10 | 1.08020 | 1.08124 | 0.00000 | ||
10172 | 2009.08.07 13:10 | s/l | 5086 | 0.10 | 1.08124 | 1.08124 | 0.00000 | -9.60 | 19461.04 |
10173 | 2009.08.07 13:10 | sell | 5087 | 0.10 | 1.08278 | 1.08382 | 0.00000 | ||
10174 | 2009.08.07 13:16 | s/l | 5087 | 0.10 | 1.08382 | 1.08382 | 0.00000 | -9.58 | 19451.46 |
10175 | 2009.08.07 13:16 | sell | 5088 | 0.10 | 1.08472 | 1.08576 | 0.00000 | ||
10176 | 2009.08.07 13:26 | close | 5088 | 0.10 | 1.08268 | 1.08576 | 0.00000 | 18.84 | 19470.30 |
10177 | 2009.08.07 13:26 | sell | 5089 | 0.10 | 1.08387 | 1.08491 | 0.00000 | ||
10178 | 2009.08.07 13:32 | s/l | 5089 | 0.10 | 1.08491 | 1.08491 | 0.00000 | -9.57 | 19460.73 |
10179 | 2009.08.07 13:32 | sell | 5090 | 0.10 | 1.08599 | 1.08703 | 0.00000 | ||
10180 | 2009.08.07 13:50 | close | 5090 | 0.10 | 1.08403 | 1.08703 | 0.00000 | 18.08 | 19478.81 |
10181 | 2009.08.07 13:52 | sell | 5091 | 0.10 | 1.08399 | 1.08503 | 0.00000 | ||
10182 | 2009.08.07 13:57 | s/l | 5091 | 0.10 | 1.08503 | 1.08503 | 0.00000 | -9.58 | 19469.23 |
10183 | 2009.08.07 13:57 | sell | 5092 | 0.10 | 1.08449 | 1.08553 | 0.00000 | ||
10184 | 2009.08.07 14:20 | close | 5092 | 0.10 | 1.08209 | 1.08553 | 0.00000 | 22.18 | 19491.41 |
10185 | 2009.08.07 14:22 | buy | 5093 | 0.10 | 1.08252 | 1.08148 | 0.00000 | ||
10186 | 2009.08.07 14:30 | s/l | 5093 | 0.10 | 1.08148 | 1.08148 | 0.00000 | -9.64 | 19481.77 |
10187 | 2009.08.07 14:30 | buy | 5094 | 0.10 | 1.07888 | 1.07784 | 0.00000 | ||
10188 | 2009.08.07 14:40 | close | 5094 | 0.10 | 1.08068 | 1.07784 | 0.00000 | 16.66 | 19498.43 |
10189 | 2009.08.07 14:42 | buy | 5095 | 0.10 | 1.08067 | 1.07963 | 0.00000 | ||
10190 | 2009.08.07 14:45 | close | 5095 | 0.10 | 1.08233 | 1.07963 | 0.00000 | 15.34 | 19513.77 |
10191 | 2009.08.07 14:47 | buy | 5096 | 0.10 | 1.08232 | 1.08128 | 0.00000 | ||
10192 | 2009.08.07 14:50 | close | 5096 | 0.10 | 1.08398 | 1.08128 | 0.00000 | 15.31 | 19529.08 |
10193 | 2009.08.07 14:55 | sell | 5097 | 0.10 | 1.08343 | 1.08447 | 0.00000 | ||
10194 | 2009.08.07 14:59 | close | 5097 | 0.10 | 1.08091 | 1.08447 | 0.00000 | 23.31 | 19552.39 |
10195 | 2009.08.07 15:02 | buy | 5098 | 0.10 | 1.07773 | 1.07669 | 0.00000 | ||
10196 | 2009.08.07 15:15 | close | 5098 | 0.10 | 1.08041 | 1.07669 | 0.00000 | 24.81 | 19577.20 |
10197 | 2009.08.07 15:33 | buy | 5099 | 0.10 | 1.07985 | 1.07881 | 0.00000 | ||
10198 | 2009.08.07 15:50 | close | 5099 | 0.10 | 1.08184 | 1.07881 | 0.00000 | 18.39 | 19595.59 |
10199 | 2009.08.07 15:59 | sell | 5100 | 0.10 | 1.08292 | 1.08396 | 0.00000 | ||
10200 | 2009.08.07 16:10 | s/l | 5100 | 0.10 | 1.08396 | 1.08396 | 0.00000 | -9.59 | 19586.00 |
10201 | 2009.08.07 16:10 | sell | 5101 | 0.10 | 1.08403 | 1.08507 | 0.00000 | ||
10202 | 2009.08.07 16:15 | s/l | 5101 | 0.10 | 1.08507 | 1.08507 | 0.00000 | -9.58 | 19576.42 |
10203 | 2009.08.07 16:15 | sell | 5102 | 0.10 | 1.08494 | 1.08598 | 0.00000 | ||
10204 | 2009.08.07 16:20 | s/l | 5102 | 0.10 | 1.08598 | 1.08598 | 0.00000 | -9.58 | 19566.84 |
10205 | 2009.08.07 16:20 | sell | 5103 | 0.10 | 1.08585 | 1.08689 | 0.00000 | ||
10206 | 2009.08.07 16:27 | close | 5103 | 0.10 | 1.08441 | 1.08689 | 0.00000 | 13.28 | 19580.12 |
10207 | 2009.08.07 16:30 | sell | 5104 | 0.10 | 1.08383 | 1.08487 | 0.00000 | ||
10208 | 2009.08.07 16:45 | s/l | 5104 | 0.10 | 1.08487 | 1.08487 | 0.00000 | -9.58 | 19570.54 |
10209 | 2009.08.07 16:45 | sell | 5105 | 0.10 | 1.08510 | 1.08614 | 0.00000 | ||
10210 | 2009.08.07 16:50 | s/l | 5105 | 0.10 | 1.08614 | 1.08614 | 0.00000 | -9.57 | 19560.97 |
10211 | 2009.08.07 16:50 | sell | 5106 | 0.10 | 1.08642 | 1.08746 | 0.00000 | ||
10212 | 2009.08.07 17:15 | close | 5106 | 0.10 | 1.08436 | 1.08746 | 0.00000 | 19.00 | 19579.97 |
10213 | 2009.08.07 17:17 | buy | 5107 | 0.10 | 1.08473 | 1.08369 | 0.00000 | ||
10214 | 2009.08.07 17:20 | s/l | 5107 | 0.10 | 1.08369 | 1.08369 | 0.00000 | -9.60 | 19570.37 |
10215 | 2009.08.07 17:20 | buy | 5108 | 0.10 | 1.08287 | 1.08183 | 0.00000 | ||
10216 | 2009.08.07 18:15 | close | 5108 | 0.10 | 1.08466 | 1.08183 | 0.00000 | 16.50 | 19586.87 |
10217 | 2009.08.07 19:16 | buy | 5109 | 0.10 | 1.08249 | 1.08145 | 0.00000 | ||
10218 | 2009.08.07 20:32 | s/l | 5109 | 0.10 | 1.08145 | 1.08145 | 0.00000 | -9.62 | 19577.25 |
10219 | 2009.08.10 00:15 | sell | 5110 | 0.10 | 1.08298 | 1.08402 | 0.00000 | ||
10220 | 2009.08.10 00:40 | s/l | 5110 | 0.10 | 1.08402 | 1.08402 | 0.00000 | -9.59 | 19567.66 |
10221 | 2009.08.10 00:40 | sell | 5111 | 0.10 | 1.08367 | 1.08471 | 0.00000 | ||
10222 | 2009.08.10 00:50 | s/l | 5111 | 0.10 | 1.08471 | 1.08471 | 0.00000 | -9.59 | 19558.07 |
10223 | 2009.08.10 00:50 | sell | 5112 | 0.10 | 1.08428 | 1.08532 | 0.00000 | ||
10224 | 2009.08.10 02:32 | close | 5112 | 0.10 | 1.08242 | 1.08532 | 0.00000 | 17.18 | 19575.25 |
10225 | 2009.08.10 02:37 | buy | 5113 | 0.10 | 1.08232 | 1.08128 | 0.00000 | ||
10226 | 2009.08.10 03:50 | s/l | 5113 | 0.10 | 1.08128 | 1.08128 | 0.00000 | -9.62 | 19565.63 |
10227 | 2009.08.10 08:20 | sell | 5114 | 0.10 | 1.08353 | 1.08457 | 0.00000 | ||
10228 | 2009.08.10 10:50 | close | 5114 | 0.10 | 1.08163 | 1.08457 | 0.00000 | 17.57 | 19583.20 |
10229 | 2009.08.10 12:32 | buy | 5115 | 0.10 | 1.08070 | 1.07966 | 0.00000 | ||
10230 | 2009.08.10 14:07 | s/l | 5115 | 0.10 | 1.07966 | 1.07966 | 0.00000 | -9.64 | 19573.56 |
10231 | 2009.08.10 14:07 | buy | 5116 | 0.10 | 1.07996 | 1.07892 | 0.00000 | ||
10232 | 2009.08.10 14:15 | close | 5116 | 0.10 | 1.08229 | 1.07892 | 0.00000 | 21.53 | 19595.09 |
10233 | 2009.08.10 14:20 | sell | 5117 | 0.10 | 1.08337 | 1.08441 | 0.00000 | ||
10234 | 2009.08.10 14:40 | s/l | 5117 | 0.10 | 1.08441 | 1.08441 | 0.00000 | -9.59 | 19585.50 |
10235 | 2009.08.10 14:40 | sell | 5118 | 0.10 | 1.08393 | 1.08497 | 0.00000 | ||
10236 | 2009.08.10 14:45 | s/l | 5118 | 0.10 | 1.08497 | 1.08497 | 0.00000 | -9.58 | 19575.92 |
10237 | 2009.08.10 14:45 | sell | 5119 | 0.10 | 1.08470 | 1.08574 | 0.00000 | ||
10238 | 2009.08.10 14:50 | s/l | 5119 | 0.10 | 1.08574 | 1.08574 | 0.00000 | -9.57 | 19566.35 |
10239 | 2009.08.10 14:50 | sell | 5120 | 0.10 | 1.08548 | 1.08652 | 0.00000 | ||
10240 | 2009.08.10 15:20 | close | 5120 | 0.10 | 1.08314 | 1.08652 | 0.00000 | 21.60 | 19587.95 |
10241 | 2009.08.10 15:25 | buy | 5121 | 0.10 | 1.08337 | 1.08233 | 0.00000 | ||
10242 | 2009.08.10 15:45 | close | 5121 | 0.10 | 1.08526 | 1.08233 | 0.00000 | 17.42 | 19605.37 |
10243 | 2009.08.10 15:50 | sell | 5122 | 0.10 | 1.08614 | 1.08718 | 0.00000 | ||
10244 | 2009.08.10 16:15 | close | 5122 | 0.10 | 1.08432 | 1.08718 | 0.00000 | 16.78 | 19622.15 |
10245 | 2009.08.10 16:20 | buy | 5123 | 0.10 | 1.08332 | 1.08228 | 0.00000 | ||
10246 | 2009.08.10 16:32 | s/l | 5123 | 0.10 | 1.08228 | 1.08228 | 0.00000 | -9.62 | 19612.53 |
10247 | 2009.08.10 16:32 | buy | 5124 | 0.10 | 1.08243 | 1.08139 | 0.00000 | ||
10248 | 2009.08.10 17:02 | close | 5124 | 0.10 | 1.08502 | 1.08139 | 0.00000 | 23.87 | 19636.40 |
10249 | 2009.08.10 17:07 | sell | 5125 | 0.10 | 1.08521 | 1.08625 | 0.00000 | ||
10250 | 2009.08.10 17:20 | close | 5125 | 0.10 | 1.08363 | 1.08625 | 0.00000 | 14.58 | 19650.98 |
10251 | 2009.08.10 18:40 | sell | 5126 | 0.10 | 1.08667 | 1.08771 | 0.00000 | ||
10252 | 2009.08.10 18:45 | s/l | 5126 | 0.10 | 1.08771 | 1.08771 | 0.00000 | -9.56 | 19641.42 |
10253 | 2009.08.10 18:45 | sell | 5127 | 0.10 | 1.08759 | 1.08863 | 0.00000 | ||
10254 | 2009.08.10 18:50 | s/l | 5127 | 0.10 | 1.08863 | 1.08863 | 0.00000 | -9.55 | 19631.87 |
10255 | 2009.08.10 18:50 | sell | 5128 | 0.10 | 1.08851 | 1.08955 | 0.00000 | ||
10256 | 2009.08.10 19:10 | s/l | 5128 | 0.10 | 1.08955 | 1.08955 | 0.00000 | -9.54 | 19622.33 |
10257 | 2009.08.10 19:10 | sell | 5129 | 0.10 | 1.08929 | 1.09033 | 0.00000 | ||
10258 | 2009.08.10 19:15 | s/l | 5129 | 0.10 | 1.09033 | 1.09033 | 0.00000 | -9.54 | 19612.79 |
10259 | 2009.08.10 19:15 | sell | 5130 | 0.10 | 1.08991 | 1.09095 | 0.00000 | ||
10260 | 2009.08.10 19:20 | s/l | 5130 | 0.10 | 1.09095 | 1.09095 | 0.00000 | -9.53 | 19603.26 |
10261 | 2009.08.10 19:20 | sell | 5131 | 0.10 | 1.09052 | 1.09156 | 0.00000 | ||
10262 | 2009.08.10 19:45 | s/l | 5131 | 0.10 | 1.09156 | 1.09156 | 0.00000 | -9.52 | 19593.74 |
10263 | 2009.08.10 19:45 | sell | 5132 | 0.10 | 1.09178 | 1.09282 | 0.00000 | ||
10264 | 2009.08.10 19:50 | s/l | 5132 | 0.10 | 1.09282 | 1.09282 | 0.00000 | -9.52 | 19584.22 |
10265 | 2009.08.10 19:50 | sell | 5133 | 0.10 | 1.09278 | 1.09382 | 0.00000 | ||
10266 | 2009.08.10 20:16 | close | 5133 | 0.10 | 1.09107 | 1.09382 | 0.00000 | 15.67 | 19599.89 |
10267 | 2009.08.10 20:23 | buy | 5134 | 0.10 | 1.09125 | 1.09021 | 0.00000 | ||
10268 | 2009.08.10 20:50 | s/l | 5134 | 0.10 | 1.09021 | 1.09021 | 0.00000 | -9.55 | 19590.34 |
10269 | 2009.08.10 20:50 | buy | 5135 | 0.10 | 1.08997 | 1.08893 | 0.00000 | ||
10270 | 2009.08.10 21:03 | s/l | 5135 | 0.10 | 1.08893 | 1.08893 | 0.00000 | -9.55 | 19580.79 |
10271 | 2009.08.10 21:03 | buy | 5136 | 0.10 | 1.08933 | 1.08829 | 0.00000 | ||
10272 | 2009.08.10 21:10 | s/l | 5136 | 0.10 | 1.08829 | 1.08829 | 0.00000 | -9.56 | 19571.23 |
10273 | 2009.08.10 21:10 | buy | 5137 | 0.10 | 1.08866 | 1.08762 | 0.00000 | ||
10274 | 2009.08.10 21:16 | s/l | 5137 | 0.10 | 1.08762 | 1.08762 | 0.00000 | -9.56 | 19561.67 |
10275 | 2009.08.10 21:16 | buy | 5138 | 0.10 | 1.08777 | 1.08673 | 0.00000 | ||
10276 | 2009.08.11 02:50 | s/l | 5138 | 0.10 | 1.08673 | 1.08673 | 0.00000 | -9.62 | 19552.05 |
10277 | 2009.08.11 04:33 | sell | 5139 | 0.10 | 1.08956 | 1.09060 | 0.00000 | ||
10278 | 2009.08.11 04:40 | s/l | 5139 | 0.10 | 1.09060 | 1.09060 | 0.00000 | -9.54 | 19542.51 |
10279 | 2009.08.11 04:40 | sell | 5140 | 0.10 | 1.09014 | 1.09118 | 0.00000 | ||
10280 | 2009.08.11 04:46 | s/l | 5140 | 0.10 | 1.09118 | 1.09118 | 0.00000 | -9.53 | 19532.98 |
10281 | 2009.08.11 04:46 | sell | 5141 | 0.10 | 1.09072 | 1.09176 | 0.00000 | ||
10282 | 2009.08.11 06:50 | s/l | 5141 | 0.10 | 1.09176 | 1.09176 | 0.00000 | -9.53 | 19523.45 |
10283 | 2009.08.11 06:50 | sell | 5142 | 0.10 | 1.09136 | 1.09240 | 0.00000 | ||
10284 | 2009.08.11 08:15 | close | 5142 | 0.10 | 1.08919 | 1.09240 | 0.00000 | 19.92 | 19543.37 |
10285 | 2009.08.11 08:20 | buy | 5143 | 0.10 | 1.08843 | 1.08739 | 0.00000 | ||
10286 | 2009.08.11 09:40 | close | 5143 | 0.10 | 1.09009 | 1.08739 | 0.00000 | 15.23 | 19558.60 |
10287 | 2009.08.11 09:45 | sell | 5144 | 0.10 | 1.09060 | 1.09164 | 0.00000 | ||
10288 | 2009.08.11 09:50 | s/l | 5144 | 0.10 | 1.09164 | 1.09164 | 0.00000 | -9.53 | 19549.07 |
10289 | 2009.08.11 09:50 | sell | 5145 | 0.10 | 1.09112 | 1.09216 | 0.00000 | ||
10290 | 2009.08.11 10:45 | s/l | 5145 | 0.10 | 1.09216 | 1.09216 | 0.00000 | -9.52 | 19539.55 |
10291 | 2009.08.11 10:45 | sell | 5146 | 0.10 | 1.09175 | 1.09279 | 0.00000 | ||
10292 | 2009.08.11 11:15 | s/l | 5146 | 0.10 | 1.09279 | 1.09279 | 0.00000 | -9.51 | 19530.04 |
10293 | 2009.08.11 11:20 | sell | 5147 | 0.10 | 1.09250 | 1.09354 | 0.00000 | ||
10294 | 2009.08.11 11:40 | s/l | 5147 | 0.10 | 1.09354 | 1.09354 | 0.00000 | -9.51 | 19520.53 |
10295 | 2009.08.11 11:40 | sell | 5148 | 0.10 | 1.09324 | 1.09428 | 0.00000 | ||
10296 | 2009.08.11 11:45 | s/l | 5148 | 0.10 | 1.09428 | 1.09428 | 0.00000 | -9.51 | 19511.02 |
10297 | 2009.08.11 11:45 | sell | 5149 | 0.10 | 1.09399 | 1.09503 | 0.00000 | ||
10298 | 2009.08.11 11:50 | s/l | 5149 | 0.10 | 1.09503 | 1.09503 | 0.00000 | -9.50 | 19501.52 |
10299 | 2009.08.11 11:50 | sell | 5150 | 0.10 | 1.09473 | 1.09577 | 0.00000 | ||
10300 | 2009.08.11 12:10 | s/l | 5150 | 0.10 | 1.09577 | 1.09577 | 0.00000 | -9.49 | 19492.03 |
10301 | 2009.08.11 12:10 | sell | 5151 | 0.10 | 1.09573 | 1.09677 | 0.00000 | ||
10302 | 2009.08.11 12:15 | s/l | 5151 | 0.10 | 1.09677 | 1.09677 | 0.00000 | -9.48 | 19482.55 |
10303 | 2009.08.11 12:15 | sell | 5152 | 0.10 | 1.09649 | 1.09753 | 0.00000 | ||
10304 | 2009.08.11 12:20 | s/l | 5152 | 0.10 | 1.09753 | 1.09753 | 0.00000 | -9.47 | 19473.08 |
10305 | 2009.08.11 12:20 | sell | 5153 | 0.10 | 1.09724 | 1.09828 | 0.00000 | ||
10306 | 2009.08.11 14:02 | close | 5153 | 0.10 | 1.09530 | 1.09828 | 0.00000 | 17.71 | 19490.79 |
10307 | 2009.08.11 14:45 | sell | 5154 | 0.10 | 1.09746 | 1.09850 | 0.00000 | ||
10308 | 2009.08.11 14:50 | s/l | 5154 | 0.10 | 1.09850 | 1.09850 | 0.00000 | -9.46 | 19481.33 |
10309 | 2009.08.11 14:50 | sell | 5155 | 0.10 | 1.09825 | 1.09929 | 0.00000 | ||
10310 | 2009.08.11 15:05 | s/l | 5155 | 0.10 | 1.09929 | 1.09929 | 0.00000 | -9.46 | 19471.87 |
10311 | 2009.08.11 15:10 | sell | 5156 | 0.10 | 1.09974 | 1.10078 | 0.00000 | ||
10312 | 2009.08.11 15:15 | s/l | 5156 | 0.10 | 1.10078 | 1.10078 | 0.00000 | -9.45 | 19462.42 |
10313 | 2009.08.11 15:15 | sell | 5157 | 0.10 | 1.10066 | 1.10170 | 0.00000 | ||
10314 | 2009.08.11 15:20 | s/l | 5157 | 0.10 | 1.10170 | 1.10170 | 0.00000 | -9.44 | 19452.98 |
10315 | 2009.08.11 15:20 | sell | 5158 | 0.10 | 1.10158 | 1.10262 | 0.00000 | ||
10316 | 2009.08.11 15:40 | s/l | 5158 | 0.10 | 1.10262 | 1.10262 | 0.00000 | -9.43 | 19443.55 |
10317 | 2009.08.11 15:40 | sell | 5159 | 0.10 | 1.10211 | 1.10315 | 0.00000 | ||
10318 | 2009.08.11 15:45 | s/l | 5159 | 0.10 | 1.10315 | 1.10315 | 0.00000 | -9.42 | 19434.13 |
10319 | 2009.08.11 15:45 | sell | 5160 | 0.10 | 1.10287 | 1.10391 | 0.00000 | ||
10320 | 2009.08.11 15:50 | s/l | 5160 | 0.10 | 1.10391 | 1.10391 | 0.00000 | -9.42 | 19424.71 |
10321 | 2009.08.11 15:50 | sell | 5161 | 0.10 | 1.10363 | 1.10467 | 0.00000 | ||
10322 | 2009.08.11 16:20 | s/l | 5161 | 0.10 | 1.10467 | 1.10467 | 0.00000 | -9.42 | 19415.29 |
10323 | 2009.08.11 16:20 | sell | 5162 | 0.10 | 1.10417 | 1.10521 | 0.00000 | ||
10324 | 2009.08.11 16:45 | close | 5162 | 0.10 | 1.10214 | 1.10521 | 0.00000 | 18.42 | 19433.71 |
10325 | 2009.08.11 16:47 | sell | 5163 | 0.10 | 1.10202 | 1.10306 | 0.00000 | ||
10326 | 2009.08.11 17:20 | close | 5163 | 0.10 | 1.10057 | 1.10306 | 0.00000 | 13.17 | 19446.88 |
10327 | 2009.08.11 17:50 | buy | 5164 | 0.10 | 1.09890 | 1.09786 | 0.00000 | ||
10328 | 2009.08.11 18:50 | close | 5164 | 0.10 | 1.10125 | 1.09786 | 0.00000 | 21.34 | 19468.22 |
10329 | 2009.08.11 18:52 | sell | 5165 | 0.10 | 1.10073 | 1.10177 | 0.00000 | ||
10330 | 2009.08.11 19:02 | s/l | 5165 | 0.10 | 1.10177 | 1.10177 | 0.00000 | -9.44 | 19458.78 |
10331 | 2009.08.11 20:50 | sell | 5166 | 0.10 | 1.10196 | 1.10300 | 0.00000 | ||
10332 | 2009.08.12 01:20 | close | 5166 | 0.10 | 1.10060 | 1.10300 | 0.00000 | 12.30 | 19471.08 |
10333 | 2009.08.12 08:40 | sell | 5167 | 0.10 | 1.10451 | 1.10555 | 0.00000 | ||
10334 | 2009.08.12 08:45 | s/l | 5167 | 0.10 | 1.10555 | 1.10555 | 0.00000 | -9.41 | 19461.67 |
10335 | 2009.08.12 08:45 | sell | 5168 | 0.10 | 1.10525 | 1.10629 | 0.00000 | ||
10336 | 2009.08.12 08:50 | s/l | 5168 | 0.10 | 1.10629 | 1.10629 | 0.00000 | -9.40 | 19452.27 |
10337 | 2009.08.12 08:50 | sell | 5169 | 0.10 | 1.10598 | 1.10702 | 0.00000 | ||
10338 | 2009.08.12 09:15 | s/l | 5169 | 0.10 | 1.10702 | 1.10702 | 0.00000 | -9.39 | 19442.88 |
10339 | 2009.08.12 09:15 | sell | 5170 | 0.10 | 1.10694 | 1.10798 | 0.00000 | ||
10340 | 2009.08.12 09:50 | close | 5170 | 0.10 | 1.10551 | 1.10798 | 0.00000 | 12.94 | 19455.82 |
10341 | 2009.08.12 09:57 | sell | 5171 | 0.10 | 1.10569 | 1.10673 | 0.00000 | ||
10342 | 2009.08.12 10:50 | close | 5171 | 0.10 | 1.10370 | 1.10673 | 0.00000 | 18.03 | 19473.85 |
10343 | 2009.08.12 10:52 | buy | 5172 | 0.10 | 1.10397 | 1.10293 | 0.00000 | ||
10344 | 2009.08.12 11:20 | s/l | 5172 | 0.10 | 1.10293 | 1.10293 | 0.00000 | -9.43 | 19464.42 |
10345 | 2009.08.12 11:50 | sell | 5173 | 0.10 | 1.10578 | 1.10682 | 0.00000 | ||
10346 | 2009.08.12 12:10 | close | 5173 | 0.10 | 1.10418 | 1.10682 | 0.00000 | 14.49 | 19478.91 |
10347 | 2009.08.12 12:16 | buy | 5174 | 0.10 | 1.10337 | 1.10233 | 0.00000 | ||
10348 | 2009.08.12 14:32 | s/l | 5174 | 0.10 | 1.10233 | 1.10233 | 0.00000 | -9.45 | 19469.46 |
10349 | 2009.08.12 14:32 | buy | 5175 | 0.10 | 1.10184 | 1.10080 | 0.00000 | ||
10350 | 2009.08.12 14:50 | close | 5175 | 0.10 | 1.10356 | 1.10080 | 0.00000 | 15.59 | 19485.05 |
10351 | 2009.08.12 14:57 | buy | 5176 | 0.10 | 1.10319 | 1.10215 | 0.00000 | ||
10352 | 2009.08.12 15:15 | s/l | 5176 | 0.10 | 1.10215 | 1.10215 | 0.00000 | -9.44 | 19475.61 |
10353 | 2009.08.12 15:15 | buy | 5177 | 0.10 | 1.10182 | 1.10078 | 0.00000 | ||
10354 | 2009.08.12 15:20 | s/l | 5177 | 0.10 | 1.10078 | 1.10078 | 0.00000 | -9.46 | 19466.15 |
10355 | 2009.08.12 15:20 | buy | 5178 | 0.10 | 1.10062 | 1.09958 | 0.00000 | ||
10356 | 2009.08.12 15:33 | s/l | 5178 | 0.10 | 1.09958 | 1.09958 | 0.00000 | -9.47 | 19456.68 |
10357 | 2009.08.12 15:33 | buy | 5179 | 0.10 | 1.09950 | 1.09846 | 0.00000 | ||
10358 | 2009.08.12 15:40 | s/l | 5179 | 0.10 | 1.09846 | 1.09846 | 0.00000 | -9.48 | 19447.20 |
10359 | 2009.08.12 15:40 | buy | 5180 | 0.10 | 1.09802 | 1.09698 | 0.00000 | ||
10360 | 2009.08.12 15:46 | s/l | 5180 | 0.10 | 1.09698 | 1.09698 | 0.00000 | -9.49 | 19437.71 |
10361 | 2009.08.12 15:46 | buy | 5181 | 0.10 | 1.09606 | 1.09502 | 0.00000 | ||
10362 | 2009.08.12 16:10 | s/l | 5181 | 0.10 | 1.09502 | 1.09502 | 0.00000 | -9.50 | 19428.21 |
10363 | 2009.08.12 16:10 | buy | 5182 | 0.10 | 1.09554 | 1.09450 | 0.00000 | ||
10364 | 2009.08.12 16:15 | s/l | 5182 | 0.10 | 1.09450 | 1.09450 | 0.00000 | -9.51 | 19418.70 |
10365 | 2009.08.12 16:15 | buy | 5183 | 0.10 | 1.09425 | 1.09321 | 0.00000 | ||
10366 | 2009.08.12 16:20 | s/l | 5183 | 0.10 | 1.09321 | 1.09321 | 0.00000 | -9.52 | 19409.18 |
10367 | 2009.08.12 16:20 | buy | 5184 | 0.10 | 1.09254 | 1.09150 | 0.00000 | ||
10368 | 2009.08.12 16:37 | close | 5184 | 0.10 | 1.09418 | 1.09150 | 0.00000 | 14.99 | 19424.17 |
10369 | 2009.08.12 16:40 | buy | 5185 | 0.10 | 1.09242 | 1.09138 | 0.00000 | ||
10370 | 2009.08.12 16:45 | s/l | 5185 | 0.10 | 1.09138 | 1.09138 | 0.00000 | -9.54 | 19414.63 |
10371 | 2009.08.12 16:45 | buy | 5186 | 0.10 | 1.09070 | 1.08966 | 0.00000 | ||
10372 | 2009.08.12 16:50 | s/l | 5186 | 0.10 | 1.08966 | 1.08966 | 0.00000 | -9.56 | 19405.07 |
10373 | 2009.08.12 16:50 | buy | 5187 | 0.10 | 1.08840 | 1.08736 | 0.00000 | ||
10374 | 2009.08.12 16:57 | close | 5187 | 0.10 | 1.09016 | 1.08736 | 0.00000 | 16.14 | 19421.21 |
10375 | 2009.08.12 16:59 | buy | 5188 | 0.10 | 1.08887 | 1.08783 | 0.00000 | ||
10376 | 2009.08.12 17:16 | close | 5188 | 0.10 | 1.09030 | 1.08783 | 0.00000 | 13.12 | 19434.33 |
10377 | 2009.08.12 17:20 | sell | 5189 | 0.10 | 1.08994 | 1.09098 | 0.00000 | ||
10378 | 2009.08.12 17:45 | close | 5189 | 0.10 | 1.08843 | 1.09098 | 0.00000 | 13.87 | 19448.20 |
10379 | 2009.08.12 17:47 | buy | 5190 | 0.10 | 1.08862 | 1.08758 | 0.00000 | ||
10380 | 2009.08.12 17:50 | s/l | 5190 | 0.10 | 1.08758 | 1.08758 | 0.00000 | -9.57 | 19438.63 |
10381 | 2009.08.12 17:50 | buy | 5191 | 0.10 | 1.08765 | 1.08661 | 0.00000 | ||
10382 | 2009.08.12 18:10 | s/l | 5191 | 0.10 | 1.08661 | 1.08661 | 0.00000 | -9.57 | 19429.06 |
10383 | 2009.08.12 18:10 | buy | 5192 | 0.10 | 1.08707 | 1.08603 | 0.00000 | ||
10384 | 2009.08.12 18:15 | s/l | 5192 | 0.10 | 1.08603 | 1.08603 | 0.00000 | -9.58 | 19419.48 |
10385 | 2009.08.12 18:15 | buy | 5193 | 0.10 | 1.08633 | 1.08529 | 0.00000 | ||
10386 | 2009.08.12 18:20 | s/l | 5193 | 0.10 | 1.08529 | 1.08529 | 0.00000 | -9.59 | 19409.89 |
10387 | 2009.08.12 18:20 | buy | 5194 | 0.10 | 1.08535 | 1.08431 | 0.00000 | ||
10388 | 2009.08.12 18:40 | close | 5194 | 0.10 | 1.08720 | 1.08431 | 0.00000 | 17.02 | 19426.91 |
10389 | 2009.08.12 18:42 | buy | 5195 | 0.10 | 1.08750 | 1.08646 | 0.00000 | ||
10390 | 2009.08.12 20:02 | s/l | 5195 | 0.10 | 1.08646 | 1.08646 | 0.00000 | -9.57 | 19417.34 |
10391 | 2009.08.12 20:02 | buy | 5196 | 0.10 | 1.08668 | 1.08564 | 0.00000 | ||
10392 | 2009.08.12 20:07 | s/l | 5196 | 0.10 | 1.08564 | 1.08564 | 0.00000 | -9.59 | 19407.75 |
10393 | 2009.08.12 20:07 | buy | 5197 | 0.10 | 1.08602 | 1.08498 | 0.00000 | ||
10394 | 2009.08.12 20:10 | close | 5197 | 0.10 | 1.08879 | 1.08498 | 0.00000 | 25.44 | 19433.19 |
10395 | 2009.08.12 20:15 | sell | 5198 | 0.10 | 1.09078 | 1.09182 | 0.00000 | ||
10396 | 2009.08.12 20:20 | s/l | 5198 | 0.10 | 1.09182 | 1.09182 | 0.00000 | -9.51 | 19423.68 |
10397 | 2009.08.12 20:20 | sell | 5199 | 0.10 | 1.09277 | 1.09381 | 0.00000 | ||
10398 | 2009.08.12 20:27 | close | 5199 | 0.10 | 1.09066 | 1.09381 | 0.00000 | 19.35 | 19443.03 |
10399 | 2009.08.12 20:27 | sell | 5200 | 0.10 | 1.09243 | 1.09347 | 0.00000 | ||
10400 | 2009.08.12 20:32 | s/l | 5200 | 0.10 | 1.09347 | 1.09347 | 0.00000 | -9.51 | 19433.52 |
10401 | 2009.08.12 20:32 | sell | 5201 | 0.10 | 1.09350 | 1.09454 | 0.00000 | ||
10402 | 2009.08.12 20:37 | s/l | 5201 | 0.10 | 1.09454 | 1.09454 | 0.00000 | -9.50 | 19424.02 |
10403 | 2009.08.12 20:37 | sell | 5202 | 0.10 | 1.09424 | 1.09528 | 0.00000 | ||
10404 | 2009.08.12 20:40 | close | 5202 | 0.10 | 1.09183 | 1.09528 | 0.00000 | 22.07 | 19446.09 |
10405 | 2009.08.12 20:42 | sell | 5203 | 0.10 | 1.09203 | 1.09307 | 0.00000 | ||
10406 | 2009.08.12 20:45 | close | 5203 | 0.10 | 1.08963 | 1.09307 | 0.00000 | 22.03 | 19468.12 |
10407 | 2009.08.12 20:50 | buy | 5204 | 0.10 | 1.08668 | 1.08564 | 0.00000 | ||
10408 | 2009.08.12 20:57 | close | 5204 | 0.10 | 1.08909 | 1.08564 | 0.00000 | 22.13 | 19490.25 |
10409 | 2009.08.12 20:57 | buy | 5205 | 0.10 | 1.08774 | 1.08670 | 0.00000 | ||
10410 | 2009.08.12 21:20 | s/l | 5205 | 0.10 | 1.08670 | 1.08670 | 0.00000 | -9.57 | 19480.68 |
10411 | 2009.08.12 22:10 | sell | 5206 | 0.10 | 1.08986 | 1.09090 | 0.00000 | ||
10412 | 2009.08.12 22:16 | s/l | 5206 | 0.10 | 1.09090 | 1.09090 | 0.00000 | -9.53 | 19471.15 |
10413 | 2009.08.12 22:16 | sell | 5207 | 0.10 | 1.09056 | 1.09160 | 0.00000 | ||
10414 | 2009.08.12 22:50 | close | 5207 | 0.10 | 1.08830 | 1.09160 | 0.00000 | 20.77 | 19491.92 |
10415 | 2009.08.12 23:15 | buy | 5208 | 0.10 | 1.08825 | 1.08721 | 0.00000 | ||
10416 | 2009.08.12 23:20 | s/l | 5208 | 0.10 | 1.08721 | 1.08721 | 0.00000 | -9.56 | 19482.36 |
10417 | 2009.08.12 23:20 | buy | 5209 | 0.10 | 1.08742 | 1.08638 | 0.00000 | ||
10418 | 2009.08.12 23:50 | close | 5209 | 0.10 | 1.08919 | 1.08638 | 0.00000 | 16.25 | 19498.61 |
10419 | 2009.08.13 03:20 | buy | 5210 | 0.10 | 1.08849 | 1.08745 | 0.00000 | ||
10420 | 2009.08.13 03:46 | close | 5210 | 0.10 | 1.09019 | 1.08745 | 0.00000 | 15.59 | 19514.20 |
10421 | 2009.08.13 07:20 | sell | 5211 | 0.10 | 1.09071 | 1.09175 | 0.00000 | ||
10422 | 2009.08.13 08:03 | close | 5211 | 0.10 | 1.08868 | 1.09175 | 0.00000 | 18.65 | 19532.85 |
10423 | 2009.08.13 08:10 | buy | 5212 | 0.10 | 1.08755 | 1.08651 | 0.00000 | ||
10424 | 2009.08.13 08:16 | s/l | 5212 | 0.10 | 1.08651 | 1.08651 | 0.00000 | -9.58 | 19523.27 |
10425 | 2009.08.13 08:16 | buy | 5213 | 0.10 | 1.08603 | 1.08499 | 0.00000 | ||
10426 | 2009.08.13 08:50 | close | 5213 | 0.10 | 1.08786 | 1.08499 | 0.00000 | 16.82 | 19540.09 |
10427 | 2009.08.13 08:52 | buy | 5214 | 0.10 | 1.08815 | 1.08711 | 0.00000 | ||
10428 | 2009.08.13 09:20 | s/l | 5214 | 0.10 | 1.08711 | 1.08711 | 0.00000 | -9.57 | 19530.52 |
10429 | 2009.08.13 10:45 | buy | 5215 | 0.10 | 1.08630 | 1.08526 | 0.00000 | ||
10430 | 2009.08.13 10:50 | s/l | 5215 | 0.10 | 1.08526 | 1.08526 | 0.00000 | -9.59 | 19520.93 |
10431 | 2009.08.13 10:50 | buy | 5216 | 0.10 | 1.08533 | 1.08429 | 0.00000 | ||
10432 | 2009.08.13 11:15 | s/l | 5216 | 0.10 | 1.08429 | 1.08429 | 0.00000 | -9.59 | 19511.34 |
10433 | 2009.08.13 11:20 | buy | 5217 | 0.10 | 1.08384 | 1.08280 | 0.00000 | ||
10434 | 2009.08.13 12:46 | s/l | 5217 | 0.10 | 1.08280 | 1.08280 | 0.00000 | -9.60 | 19501.74 |
10435 | 2009.08.13 12:46 | buy | 5218 | 0.10 | 1.08334 | 1.08230 | 0.00000 | ||
10436 | 2009.08.13 13:20 | s/l | 5218 | 0.10 | 1.08230 | 1.08230 | 0.00000 | -9.61 | 19492.13 |
10437 | 2009.08.13 13:20 | buy | 5219 | 0.10 | 1.08246 | 1.08142 | 0.00000 | ||
10438 | 2009.08.13 13:50 | s/l | 5219 | 0.10 | 1.08142 | 1.08142 | 0.00000 | -9.62 | 19482.51 |
10439 | 2009.08.13 13:50 | buy | 5220 | 0.10 | 1.08157 | 1.08053 | 0.00000 | ||
10440 | 2009.08.13 14:15 | s/l | 5220 | 0.10 | 1.08053 | 1.08053 | 0.00000 | -9.63 | 19472.88 |
10441 | 2009.08.13 14:20 | buy | 5221 | 0.10 | 1.07970 | 1.07866 | 0.00000 | ||
10442 | 2009.08.13 14:35 | close | 5221 | 0.10 | 1.08180 | 1.07866 | 0.00000 | 19.41 | 19492.29 |
10443 | 2009.08.13 14:45 | sell | 5222 | 0.10 | 1.08467 | 1.08571 | 0.00000 | ||
10444 | 2009.08.13 14:50 | s/l | 5222 | 0.10 | 1.08571 | 1.08571 | 0.00000 | -9.57 | 19482.72 |
10445 | 2009.08.13 14:50 | sell | 5223 | 0.10 | 1.08610 | 1.08714 | 0.00000 | ||
10446 | 2009.08.13 14:59 | close | 5223 | 0.10 | 1.08411 | 1.08714 | 0.00000 | 18.36 | 19501.08 |
10447 | 2009.08.13 15:20 | sell | 5224 | 0.10 | 1.08496 | 1.08600 | 0.00000 | ||
10448 | 2009.08.13 15:40 | s/l | 5224 | 0.10 | 1.08600 | 1.08600 | 0.00000 | -9.56 | 19491.52 |
10449 | 2009.08.13 15:40 | sell | 5225 | 0.10 | 1.08671 | 1.08775 | 0.00000 | ||
10450 | 2009.08.13 15:45 | s/l | 5225 | 0.10 | 1.08775 | 1.08775 | 0.00000 | -9.55 | 19481.97 |
10451 | 2009.08.13 15:45 | sell | 5226 | 0.10 | 1.08867 | 1.08971 | 0.00000 | ||
10452 | 2009.08.13 15:50 | s/l | 5226 | 0.10 | 1.08971 | 1.08971 | 0.00000 | -9.53 | 19472.44 |
10453 | 2009.08.13 15:50 | sell | 5227 | 0.10 | 1.09064 | 1.09168 | 0.00000 | ||
10454 | 2009.08.13 15:57 | close | 5227 | 0.10 | 1.08856 | 1.09168 | 0.00000 | 19.11 | 19491.55 |
10455 | 2009.08.13 15:59 | sell | 5228 | 0.10 | 1.09009 | 1.09113 | 0.00000 | ||
10456 | 2009.08.13 16:20 | close | 5228 | 0.10 | 1.08679 | 1.09113 | 0.00000 | 30.36 | 19521.91 |
10457 | 2009.08.13 16:22 | buy | 5229 | 0.10 | 1.08757 | 1.08653 | 0.00000 | ||
10458 | 2009.08.13 16:40 | s/l | 5229 | 0.10 | 1.08653 | 1.08653 | 0.00000 | -9.57 | 19512.34 |
10459 | 2009.08.13 16:40 | buy | 5230 | 0.10 | 1.08656 | 1.08552 | 0.00000 | ||
10460 | 2009.08.13 16:45 | s/l | 5230 | 0.10 | 1.08552 | 1.08552 | 0.00000 | -9.59 | 19502.75 |
10461 | 2009.08.13 16:45 | buy | 5231 | 0.10 | 1.08544 | 1.08440 | 0.00000 | ||
10462 | 2009.08.13 16:50 | s/l | 5231 | 0.10 | 1.08440 | 1.08440 | 0.00000 | -9.60 | 19493.15 |
10463 | 2009.08.13 16:50 | buy | 5232 | 0.10 | 1.08394 | 1.08290 | 0.00000 | ||
10464 | 2009.08.13 17:15 | close | 5232 | 0.10 | 1.08566 | 1.08290 | 0.00000 | 15.84 | 19508.99 |
10465 | 2009.08.13 17:17 | sell | 5233 | 0.10 | 1.08534 | 1.08638 | 0.00000 | ||
10466 | 2009.08.13 17:20 | s/l | 5233 | 0.10 | 1.08638 | 1.08638 | 0.00000 | -9.57 | 19499.42 |
10467 | 2009.08.13 17:20 | sell | 5234 | 0.10 | 1.08662 | 1.08766 | 0.00000 | ||
10468 | 2009.08.13 18:15 | s/l | 5234 | 0.10 | 1.08766 | 1.08766 | 0.00000 | -9.56 | 19489.86 |
10469 | 2009.08.13 18:15 | sell | 5235 | 0.10 | 1.08729 | 1.08833 | 0.00000 | ||
10470 | 2009.08.13 18:20 | s/l | 5235 | 0.10 | 1.08833 | 1.08833 | 0.00000 | -9.55 | 19480.31 |
10471 | 2009.08.13 18:20 | sell | 5236 | 0.10 | 1.08818 | 1.08922 | 0.00000 | ||
10472 | 2009.08.13 18:50 | close | 5236 | 0.10 | 1.08639 | 1.08922 | 0.00000 | 16.48 | 19496.79 |
10473 | 2009.08.13 20:16 | sell | 5237 | 0.10 | 1.08948 | 1.09052 | 0.00000 | ||
10474 | 2009.08.13 22:50 | close | 5237 | 0.10 | 1.08706 | 1.09052 | 0.00000 | 22.26 | 19519.05 |
10475 | 2009.08.13 22:55 | buy | 5238 | 0.10 | 1.08727 | 1.08623 | 0.00000 | ||
10476 | 2009.08.13 23:20 | s/l | 5238 | 0.10 | 1.08623 | 1.08623 | 0.00000 | -9.58 | 19509.47 |
10477 | 2009.08.14 02:50 | buy | 5239 | 0.10 | 1.08541 | 1.08437 | 0.00000 | ||
10478 | 2009.08.14 03:16 | s/l | 5239 | 0.10 | 1.08437 | 1.08437 | 0.00000 | -9.60 | 19499.87 |
10479 | 2009.08.14 04:50 | sell | 5240 | 0.10 | 1.08659 | 1.08763 | 0.00000 | ||
10480 | 2009.08.14 05:20 | s/l | 5240 | 0.10 | 1.08763 | 1.08763 | 0.00000 | -9.56 | 19490.31 |
10481 | 2009.08.14 05:40 | sell | 5241 | 0.10 | 1.08756 | 1.08860 | 0.00000 | ||
10482 | 2009.08.14 05:50 | s/l | 5241 | 0.10 | 1.08860 | 1.08860 | 0.00000 | -9.55 | 19480.76 |
10483 | 2009.08.14 05:50 | sell | 5242 | 0.10 | 1.08844 | 1.08948 | 0.00000 | ||
10484 | 2009.08.14 07:50 | close | 5242 | 0.10 | 1.08668 | 1.08948 | 0.00000 | 16.20 | 19496.96 |
10485 | 2009.08.14 07:52 | buy | 5243 | 0.10 | 1.08704 | 1.08600 | 0.00000 | ||
10486 | 2009.08.14 09:00 | close | 5243 | 0.10 | 1.08840 | 1.08600 | 0.00000 | 12.50 | 19509.46 |
10487 | 2009.08.14 09:37 | sell | 5244 | 0.10 | 1.09013 | 1.09117 | 0.00000 | ||
10488 | 2009.08.14 09:45 | close | 5244 | 0.10 | 1.08828 | 1.09117 | 0.00000 | 17.00 | 19526.46 |
10489 | 2009.08.14 09:50 | buy | 5245 | 0.10 | 1.08692 | 1.08588 | 0.00000 | ||
10490 | 2009.08.14 11:07 | s/l | 5245 | 0.10 | 1.08588 | 1.08588 | 0.00000 | -9.58 | 19516.88 |
10491 | 2009.08.14 11:20 | sell | 5246 | 0.10 | 1.08834 | 1.08938 | 0.00000 | ||
10492 | 2009.08.14 13:30 | close | 5246 | 0.10 | 1.08672 | 1.08938 | 0.00000 | 14.91 | 19531.79 |
10493 | 2009.08.14 13:32 | buy | 5247 | 0.10 | 1.08503 | 1.08399 | 0.00000 | ||
10494 | 2009.08.14 13:50 | close | 5247 | 0.10 | 1.08713 | 1.08399 | 0.00000 | 19.32 | 19551.11 |
10495 | 2009.08.14 14:15 | buy | 5248 | 0.10 | 1.08517 | 1.08413 | 0.00000 | ||
10496 | 2009.08.14 14:20 | s/l | 5248 | 0.10 | 1.08413 | 1.08413 | 0.00000 | -9.60 | 19541.51 |
10497 | 2009.08.14 14:20 | buy | 5249 | 0.10 | 1.08337 | 1.08233 | 0.00000 | ||
10498 | 2009.08.14 14:50 | s/l | 5249 | 0.10 | 1.08233 | 1.08233 | 0.00000 | -9.61 | 19531.90 |
10499 | 2009.08.14 14:50 | buy | 5250 | 0.10 | 1.08199 | 1.08095 | 0.00000 | ||
10500 | 2009.08.14 15:40 | close | 5250 | 0.10 | 1.08368 | 1.08095 | 0.00000 | 15.60 | 19547.50 |
10501 | 2009.08.14 15:42 | buy | 5251 | 0.10 | 1.08374 | 1.08270 | 0.00000 | ||
10502 | 2009.08.14 15:50 | close | 5251 | 0.10 | 1.08660 | 1.08270 | 0.00000 | 26.32 | 19573.82 |
10503 | 2009.08.14 15:52 | sell | 5252 | 0.10 | 1.08563 | 1.08667 | 0.00000 | ||
10504 | 2009.08.14 16:05 | s/l | 5252 | 0.10 | 1.08667 | 1.08667 | 0.00000 | -9.57 | 19564.25 |
10505 | 2009.08.14 16:10 | sell | 5253 | 0.10 | 1.08698 | 1.08802 | 0.00000 | ||
10506 | 2009.08.14 16:15 | s/l | 5253 | 0.10 | 1.08802 | 1.08802 | 0.00000 | -9.56 | 19554.69 |
10507 | 2009.08.14 16:15 | sell | 5254 | 0.10 | 1.08777 | 1.08881 | 0.00000 | ||
10508 | 2009.08.14 16:20 | s/l | 5254 | 0.10 | 1.08881 | 1.08881 | 0.00000 | -9.55 | 19545.14 |
10509 | 2009.08.14 16:20 | sell | 5255 | 0.10 | 1.08856 | 1.08960 | 0.00000 | ||
10510 | 2009.08.14 16:40 | s/l | 5255 | 0.10 | 1.08960 | 1.08960 | 0.00000 | -9.53 | 19535.61 |
10511 | 2009.08.14 16:40 | sell | 5256 | 0.10 | 1.08999 | 1.09103 | 0.00000 | ||
10512 | 2009.08.14 16:45 | s/l | 5256 | 0.10 | 1.09103 | 1.09103 | 0.00000 | -9.53 | 19526.08 |
10513 | 2009.08.14 16:45 | sell | 5257 | 0.10 | 1.09153 | 1.09257 | 0.00000 | ||
10514 | 2009.08.14 16:50 | s/l | 5257 | 0.10 | 1.09257 | 1.09257 | 0.00000 | -9.51 | 19516.57 |
10515 | 2009.08.14 16:50 | sell | 5258 | 0.10 | 1.09307 | 1.09411 | 0.00000 | ||
10516 | 2009.08.14 16:57 | close | 5258 | 0.10 | 1.09156 | 1.09411 | 0.00000 | 13.83 | 19530.40 |
10517 | 2009.08.14 16:59 | sell | 5259 | 0.10 | 1.09234 | 1.09338 | 0.00000 | ||
10518 | 2009.08.14 17:15 | s/l | 5259 | 0.10 | 1.09338 | 1.09338 | 0.00000 | -9.50 | 19520.90 |
10519 | 2009.08.14 17:15 | sell | 5260 | 0.10 | 1.09316 | 1.09420 | 0.00000 | ||
10520 | 2009.08.14 17:20 | s/l | 5260 | 0.10 | 1.09420 | 1.09420 | 0.00000 | -9.50 | 19511.40 |
10521 | 2009.08.14 17:20 | sell | 5261 | 0.10 | 1.09407 | 1.09511 | 0.00000 | ||
10522 | 2009.08.14 17:40 | s/l | 5261 | 0.10 | 1.09511 | 1.09511 | 0.00000 | -9.49 | 19501.91 |
10523 | 2009.08.14 17:40 | sell | 5262 | 0.10 | 1.09538 | 1.09642 | 0.00000 | ||
10524 | 2009.08.14 17:45 | s/l | 5262 | 0.10 | 1.09642 | 1.09642 | 0.00000 | -9.48 | 19492.43 |
10525 | 2009.08.14 17:45 | sell | 5263 | 0.10 | 1.09656 | 1.09760 | 0.00000 | ||
10526 | 2009.08.14 17:50 | s/l | 5263 | 0.10 | 1.09760 | 1.09760 | 0.00000 | -9.47 | 19482.96 |
10527 | 2009.08.14 17:50 | sell | 5264 | 0.10 | 1.09773 | 1.09877 | 0.00000 | ||
10528 | 2009.08.14 18:50 | close | 5264 | 0.10 | 1.09588 | 1.09877 | 0.00000 | 16.88 | 19499.84 |
10529 | 2009.08.14 18:52 | buy | 5265 | 0.10 | 1.09628 | 1.09524 | 0.00000 | ||
10530 | 2009.08.14 19:15 | close | 5265 | 0.10 | 1.09839 | 1.09524 | 0.00000 | 19.21 | 19519.05 |
10531 | 2009.08.14 19:17 | sell | 5266 | 0.10 | 1.09813 | 1.09917 | 0.00000 | ||
10532 | 2009.08.14 19:20 | s/l | 5266 | 0.10 | 1.09917 | 1.09917 | 0.00000 | -9.46 | 19509.59 |
10533 | 2009.08.14 19:20 | sell | 5267 | 0.10 | 1.09917 | 1.10021 | 0.00000 | ||
10534 | 2009.08.14 19:33 | s/l | 5267 | 0.10 | 1.10021 | 1.10021 | 0.00000 | -9.45 | 19500.14 |
10535 | 2009.08.14 19:33 | sell | 5268 | 0.10 | 1.10011 | 1.10115 | 0.00000 | ||
10536 | 2009.08.14 20:10 | close | 5268 | 0.10 | 1.09832 | 1.10115 | 0.00000 | 16.30 | 19516.44 |
10537 | 2009.08.14 20:13 | sell | 5269 | 0.10 | 1.09889 | 1.09993 | 0.00000 | ||
10538 | 2009.08.14 20:20 | s/l | 5269 | 0.10 | 1.09993 | 1.09993 | 0.00000 | -9.46 | 19506.98 |
10539 | 2009.08.14 20:20 | sell | 5270 | 0.10 | 1.09955 | 1.10059 | 0.00000 | ||
10540 | 2009.08.14 20:26 | s/l | 5270 | 0.10 | 1.10059 | 1.10059 | 0.00000 | -9.45 | 19497.53 |
10541 | 2009.08.14 20:26 | sell | 5271 | 0.10 | 1.10022 | 1.10126 | 0.00000 | ||
10542 | 2009.08.14 20:33 | s/l | 5271 | 0.10 | 1.10126 | 1.10126 | 0.00000 | -9.44 | 19488.09 |
10543 | 2009.08.14 20:33 | sell | 5272 | 0.10 | 1.10112 | 1.10216 | 0.00000 | ||
10544 | 2009.08.14 20:40 | s/l | 5272 | 0.10 | 1.10216 | 1.10216 | 0.00000 | -9.44 | 19478.65 |
10545 | 2009.08.14 20:40 | sell | 5273 | 0.10 | 1.10163 | 1.10267 | 0.00000 | ||
10546 | 2009.08.14 20:46 | s/l | 5273 | 0.10 | 1.10267 | 1.10267 | 0.00000 | -9.43 | 19469.22 |
10547 | 2009.08.14 20:46 | sell | 5274 | 0.10 | 1.10214 | 1.10318 | 0.00000 | ||
10548 | 2009.08.14 21:46 | close | 5274 | 0.10 | 1.09992 | 1.10318 | 0.00000 | 20.18 | 19489.40 |
10549 | 2009.08.14 22:45 | buy | 5275 | 0.10 | 1.09836 | 1.09732 | 0.00000 | ||
10550 | 2009.08.14 22:50 | s/l | 5275 | 0.10 | 1.09732 | 1.09732 | 0.00000 | -9.47 | 19479.93 |
10551 | 2009.08.14 22:50 | buy | 5276 | 0.10 | 1.09764 | 1.09660 | 0.00000 | ||
10552 | 2009.08.17 00:46 | close | 5276 | 0.10 | 1.09941 | 1.09660 | 0.00000 | 16.05 | 19495.98 |
10553 | 2009.08.17 02:20 | sell | 5277 | 0.10 | 1.10206 | 1.10310 | 0.00000 | ||
10554 | 2009.08.17 02:50 | s/l | 5277 | 0.10 | 1.10310 | 1.10310 | 0.00000 | -9.42 | 19486.56 |
10555 | 2009.08.17 02:50 | sell | 5278 | 0.10 | 1.10315 | 1.10419 | 0.00000 | ||
10556 | 2009.08.17 03:15 | s/l | 5278 | 0.10 | 1.10419 | 1.10419 | 0.00000 | -9.41 | 19477.15 |
10557 | 2009.08.17 03:20 | sell | 5279 | 0.10 | 1.10442 | 1.10546 | 0.00000 | ||
10558 | 2009.08.17 07:10 | s/l | 5279 | 0.10 | 1.10546 | 1.10546 | 0.00000 | -9.40 | 19467.75 |
10559 | 2009.08.17 07:20 | sell | 5280 | 0.10 | 1.10714 | 1.10818 | 0.00000 | ||
10560 | 2009.08.17 08:45 | close | 5280 | 0.10 | 1.10533 | 1.10818 | 0.00000 | 16.38 | 19484.13 |
10561 | 2009.08.17 09:10 | sell | 5281 | 0.10 | 1.10667 | 1.10771 | 0.00000 | ||
10562 | 2009.08.17 09:15 | s/l | 5281 | 0.10 | 1.10771 | 1.10771 | 0.00000 | -9.39 | 19474.74 |
10563 | 2009.08.17 09:15 | sell | 5282 | 0.10 | 1.10777 | 1.10881 | 0.00000 | ||
10564 | 2009.08.17 09:20 | s/l | 5282 | 0.10 | 1.10881 | 1.10881 | 0.00000 | -9.37 | 19465.37 |
10565 | 2009.08.17 09:20 | sell | 5283 | 0.10 | 1.10886 | 1.10990 | 0.00000 | ||
10566 | 2009.08.17 09:50 | s/l | 5283 | 0.10 | 1.10990 | 1.10990 | 0.00000 | -9.37 | 19456.00 |
10567 | 2009.08.17 09:50 | sell | 5284 | 0.10 | 1.10953 | 1.11057 | 0.00000 | ||
10568 | 2009.08.17 10:02 | s/l | 5284 | 0.10 | 1.11057 | 1.11057 | 0.00000 | -9.36 | 19446.64 |
10569 | 2009.08.17 10:02 | sell | 5285 | 0.10 | 1.11011 | 1.11115 | 0.00000 | ||
10570 | 2009.08.17 10:20 | close | 5285 | 0.10 | 1.10735 | 1.11115 | 0.00000 | 24.92 | 19471.56 |
10571 | 2009.08.17 10:22 | buy | 5286 | 0.10 | 1.10801 | 1.10697 | 0.00000 | ||
10572 | 2009.08.17 10:50 | close | 5286 | 0.10 | 1.10919 | 1.10697 | 0.00000 | 10.64 | 19482.20 |
10573 | 2009.08.17 10:55 | sell | 5287 | 0.10 | 1.10899 | 1.11003 | 0.00000 | ||
10574 | 2009.08.17 11:07 | s/l | 5287 | 0.10 | 1.11003 | 1.11003 | 0.00000 | -9.37 | 19472.83 |
10575 | 2009.08.17 11:20 | buy | 5288 | 0.10 | 1.10786 | 1.10682 | 0.00000 | ||
10576 | 2009.08.17 11:32 | close | 5288 | 0.10 | 1.10950 | 1.10682 | 0.00000 | 14.78 | 19487.61 |
10577 | 2009.08.17 12:15 | sell | 5289 | 0.10 | 1.11089 | 1.11193 | 0.00000 | ||
10578 | 2009.08.17 12:20 | s/l | 5289 | 0.10 | 1.11193 | 1.11193 | 0.00000 | -9.35 | 19478.26 |
10579 | 2009.08.17 12:20 | sell | 5290 | 0.10 | 1.11154 | 1.11258 | 0.00000 | ||
10580 | 2009.08.17 13:03 | s/l | 5290 | 0.10 | 1.11258 | 1.11258 | 0.00000 | -9.34 | 19468.92 |
10581 | 2009.08.17 14:15 | buy | 5291 | 0.10 | 1.11021 | 1.10917 | 0.00000 | ||
10582 | 2009.08.17 14:20 | s/l | 5291 | 0.10 | 1.10917 | 1.10917 | 0.00000 | -9.38 | 19459.54 |
10583 | 2009.08.17 14:20 | buy | 5292 | 0.10 | 1.10908 | 1.10804 | 0.00000 | ||
10584 | 2009.08.17 14:40 | s/l | 5292 | 0.10 | 1.10804 | 1.10804 | 0.00000 | -9.39 | 19450.15 |
10585 | 2009.08.17 14:40 | buy | 5293 | 0.10 | 1.10827 | 1.10723 | 0.00000 | ||
10586 | 2009.08.17 14:45 | s/l | 5293 | 0.10 | 1.10723 | 1.10723 | 0.00000 | -9.39 | 19440.76 |
10587 | 2009.08.17 14:45 | buy | 5294 | 0.10 | 1.10729 | 1.10625 | 0.00000 | ||
10588 | 2009.08.17 14:50 | s/l | 5294 | 0.10 | 1.10625 | 1.10625 | 0.00000 | -9.41 | 19431.35 |
10589 | 2009.08.17 14:50 | buy | 5295 | 0.10 | 1.10597 | 1.10493 | 0.00000 | ||
10590 | 2009.08.17 15:02 | close | 5295 | 0.10 | 1.10783 | 1.10493 | 0.00000 | 16.79 | 19448.14 |
10591 | 2009.08.17 15:20 | buy | 5296 | 0.10 | 1.10658 | 1.10554 | 0.00000 | ||
10592 | 2009.08.17 15:45 | close | 5296 | 0.10 | 1.10926 | 1.10554 | 0.00000 | 24.16 | 19472.30 |
10593 | 2009.08.17 15:47 | sell | 5297 | 0.10 | 1.10887 | 1.10991 | 0.00000 | ||
10594 | 2009.08.17 15:50 | s/l | 5297 | 0.10 | 1.10991 | 1.10991 | 0.00000 | -9.36 | 19462.94 |
10595 | 2009.08.17 15:50 | sell | 5298 | 0.10 | 1.11043 | 1.11147 | 0.00000 | ||
10596 | 2009.08.17 16:20 | s/l | 5298 | 0.10 | 1.11147 | 1.11147 | 0.00000 | -9.36 | 19453.58 |
10597 | 2009.08.17 16:20 | sell | 5299 | 0.10 | 1.11097 | 1.11201 | 0.00000 | ||
10598 | 2009.08.17 16:50 | close | 5299 | 0.10 | 1.10911 | 1.11201 | 0.00000 | 16.77 | 19470.35 |
10599 | 2009.08.17 17:02 | sell | 5300 | 0.10 | 1.11168 | 1.11272 | 0.00000 | ||
10600 | 2009.08.17 17:35 | close | 5300 | 0.10 | 1.10995 | 1.11272 | 0.00000 | 15.59 | 19485.94 |
10601 | 2009.08.17 17:50 | buy | 5301 | 0.10 | 1.10781 | 1.10677 | 0.00000 | ||
10602 | 2009.08.17 18:20 | close | 5301 | 0.10 | 1.10955 | 1.10677 | 0.00000 | 15.68 | 19501.62 |
10603 | 2009.08.17 18:25 | sell | 5302 | 0.10 | 1.10937 | 1.11041 | 0.00000 | ||
10604 | 2009.08.17 18:50 | close | 5302 | 0.10 | 1.10731 | 1.11041 | 0.00000 | 18.60 | 19520.22 |
10605 | 2009.08.17 18:55 | buy | 5303 | 0.10 | 1.10755 | 1.10651 | 0.00000 | ||
10606 | 2009.08.17 19:20 | s/l | 5303 | 0.10 | 1.10651 | 1.10651 | 0.00000 | -9.40 | 19510.82 |
10607 | 2009.08.17 21:50 | sell | 5304 | 0.10 | 1.10730 | 1.10834 | 0.00000 | ||
10608 | 2009.08.17 22:50 | s/l | 5304 | 0.10 | 1.10834 | 1.10834 | 0.00000 | -9.38 | 19501.44 |
10609 | 2009.08.17 23:16 | buy | 5305 | 0.10 | 1.10693 | 1.10589 | 0.00000 | ||
10610 | 2009.08.18 02:20 | s/l | 5305 | 0.10 | 1.10589 | 1.10589 | 0.00000 | -9.45 | 19491.99 |
10611 | 2009.08.18 03:50 | buy | 5306 | 0.10 | 1.10462 | 1.10358 | 0.00000 | ||
10612 | 2009.08.18 04:15 | s/l | 5306 | 0.10 | 1.10358 | 1.10358 | 0.00000 | -9.43 | 19482.56 |
10613 | 2009.08.18 07:50 | buy | 5307 | 0.10 | 1.10408 | 1.10304 | 0.00000 | ||
10614 | 2009.08.18 08:20 | s/l | 5307 | 0.10 | 1.10304 | 1.10304 | 0.00000 | -9.43 | 19473.13 |
10615 | 2009.08.18 08:37 | buy | 5308 | 0.10 | 1.10296 | 1.10192 | 0.00000 | ||
10616 | 2009.08.18 09:07 | s/l | 5308 | 0.10 | 1.10192 | 1.10192 | 0.00000 | -9.44 | 19463.69 |
10617 | 2009.08.18 09:07 | buy | 5309 | 0.10 | 1.10234 | 1.10130 | 0.00000 | ||
10618 | 2009.08.18 09:20 | close | 5309 | 0.10 | 1.10432 | 1.10130 | 0.00000 | 17.93 | 19481.62 |
10619 | 2009.08.18 11:20 | sell | 5310 | 0.10 | 1.10596 | 1.10700 | 0.00000 | ||
10620 | 2009.08.18 11:32 | s/l | 5310 | 0.10 | 1.10700 | 1.10700 | 0.00000 | -9.39 | 19472.23 |
10621 | 2009.08.18 11:32 | sell | 5311 | 0.10 | 1.10667 | 1.10771 | 0.00000 | ||
10622 | 2009.08.18 12:15 | close | 5311 | 0.10 | 1.10504 | 1.10771 | 0.00000 | 14.75 | 19486.98 |
10623 | 2009.08.18 14:45 | sell | 5312 | 0.10 | 1.10730 | 1.10834 | 0.00000 | ||
10624 | 2009.08.18 14:50 | s/l | 5312 | 0.10 | 1.10834 | 1.10834 | 0.00000 | -9.39 | 19477.59 |
10625 | 2009.08.18 14:50 | sell | 5313 | 0.10 | 1.10798 | 1.10902 | 0.00000 | ||
10626 | 2009.08.18 15:10 | s/l | 5313 | 0.10 | 1.10902 | 1.10902 | 0.00000 | -9.37 | 19468.22 |
10627 | 2009.08.18 15:15 | sell | 5314 | 0.10 | 1.10976 | 1.11080 | 0.00000 | ||
10628 | 2009.08.18 15:20 | s/l | 5314 | 0.10 | 1.11080 | 1.11080 | 0.00000 | -9.36 | 19458.86 |
10629 | 2009.08.18 15:20 | sell | 5315 | 0.10 | 1.11058 | 1.11162 | 0.00000 | ||
10630 | 2009.08.18 15:32 | close | 5315 | 0.10 | 1.10765 | 1.11162 | 0.00000 | 26.45 | 19485.31 |
10631 | 2009.08.18 15:50 | sell | 5316 | 0.10 | 1.10997 | 1.11101 | 0.00000 | ||
10632 | 2009.08.18 16:10 | close | 5316 | 0.10 | 1.10811 | 1.11101 | 0.00000 | 16.79 | 19502.10 |
10633 | 2009.08.18 16:15 | buy | 5317 | 0.10 | 1.10686 | 1.10582 | 0.00000 | ||
10634 | 2009.08.18 16:20 | s/l | 5317 | 0.10 | 1.10582 | 1.10582 | 0.00000 | -9.42 | 19492.68 |
10635 | 2009.08.18 16:20 | buy | 5318 | 0.10 | 1.10519 | 1.10415 | 0.00000 | ||
10636 | 2009.08.18 16:27 | close | 5318 | 0.10 | 1.10743 | 1.10415 | 0.00000 | 20.23 | 19512.91 |
10637 | 2009.08.18 16:30 | buy | 5319 | 0.10 | 1.10798 | 1.10694 | 0.00000 | ||
10638 | 2009.08.18 16:40 | s/l | 5319 | 0.10 | 1.10694 | 1.10694 | 0.00000 | -9.40 | 19503.51 |
10639 | 2009.08.18 16:40 | buy | 5320 | 0.10 | 1.10675 | 1.10571 | 0.00000 | ||
10640 | 2009.08.18 16:45 | s/l | 5320 | 0.10 | 1.10571 | 1.10571 | 0.00000 | -9.41 | 19494.10 |
10641 | 2009.08.18 16:45 | buy | 5321 | 0.10 | 1.10561 | 1.10457 | 0.00000 | ||
10642 | 2009.08.18 16:50 | s/l | 5321 | 0.10 | 1.10457 | 1.10457 | 0.00000 | -9.43 | 19484.67 |
10643 | 2009.08.18 16:50 | buy | 5322 | 0.10 | 1.10409 | 1.10305 | 0.00000 | ||
10644 | 2009.08.18 17:20 | s/l | 5322 | 0.10 | 1.10305 | 1.10305 | 0.00000 | -9.43 | 19475.24 |
10645 | 2009.08.18 17:20 | buy | 5323 | 0.10 | 1.10343 | 1.10239 | 0.00000 | ||
10646 | 2009.08.18 17:32 | s/l | 5323 | 0.10 | 1.10239 | 1.10239 | 0.00000 | -9.44 | 19465.80 |
10647 | 2009.08.18 17:32 | buy | 5324 | 0.10 | 1.10260 | 1.10156 | 0.00000 | ||
10648 | 2009.08.18 18:20 | close | 5324 | 0.10 | 1.10460 | 1.10156 | 0.00000 | 18.11 | 19483.91 |
10649 | 2009.08.18 19:50 | buy | 5325 | 0.10 | 1.10179 | 1.10075 | 0.00000 | ||
10650 | 2009.08.18 20:20 | s/l | 5325 | 0.10 | 1.10075 | 1.10075 | 0.00000 | -9.45 | 19474.46 |
10651 | 2009.08.18 20:20 | buy | 5326 | 0.10 | 1.10126 | 1.10022 | 0.00000 | ||
10652 | 2009.08.18 21:16 | s/l | 5326 | 0.10 | 1.10022 | 1.10022 | 0.00000 | -9.45 | 19465.01 |
10653 | 2009.08.19 03:20 | sell | 5327 | 0.10 | 1.10299 | 1.10403 | 0.00000 | ||
10654 | 2009.08.19 03:50 | s/l | 5327 | 0.10 | 1.10403 | 1.10403 | 0.00000 | -9.42 | 19455.59 |
10655 | 2009.08.19 03:50 | sell | 5328 | 0.10 | 1.10413 | 1.10517 | 0.00000 | ||
10656 | 2009.08.19 04:20 | close | 5328 | 0.10 | 1.10254 | 1.10517 | 0.00000 | 14.42 | 19470.01 |
10657 | 2009.08.19 06:50 | buy | 5329 | 0.10 | 1.10133 | 1.10029 | 0.00000 | ||
10658 | 2009.08.19 07:16 | close | 5329 | 0.10 | 1.10355 | 1.10029 | 0.00000 | 20.12 | 19490.13 |
10659 | 2009.08.19 07:20 | sell | 5330 | 0.10 | 1.10306 | 1.10410 | 0.00000 | ||
10660 | 2009.08.19 07:33 | s/l | 5330 | 0.10 | 1.10410 | 1.10410 | 0.00000 | -9.41 | 19480.72 |
10661 | 2009.08.19 07:33 | sell | 5331 | 0.10 | 1.10517 | 1.10621 | 0.00000 | ||
10662 | 2009.08.19 07:40 | s/l | 5331 | 0.10 | 1.10621 | 1.10621 | 0.00000 | -9.39 | 19471.33 |
10663 | 2009.08.19 07:40 | sell | 5332 | 0.10 | 1.10615 | 1.10719 | 0.00000 | ||
10664 | 2009.08.19 07:46 | s/l | 5332 | 0.10 | 1.10719 | 1.10719 | 0.00000 | -9.39 | 19461.94 |
10665 | 2009.08.19 07:46 | sell | 5333 | 0.10 | 1.10712 | 1.10816 | 0.00000 | ||
10666 | 2009.08.19 08:45 | s/l | 5333 | 0.10 | 1.10816 | 1.10816 | 0.00000 | -9.38 | 19452.56 |
10667 | 2009.08.19 08:50 | sell | 5334 | 0.10 | 1.10902 | 1.11006 | 0.00000 | ||
10668 | 2009.08.19 09:15 | close | 5334 | 0.10 | 1.10726 | 1.11006 | 0.00000 | 15.90 | 19468.46 |
10669 | 2009.08.19 09:45 | sell | 5335 | 0.10 | 1.10789 | 1.10893 | 0.00000 | ||
10670 | 2009.08.19 10:02 | s/l | 5335 | 0.10 | 1.10893 | 1.10893 | 0.00000 | -9.38 | 19459.08 |
10671 | 2009.08.19 10:02 | sell | 5336 | 0.10 | 1.10855 | 1.10959 | 0.00000 | ||
10672 | 2009.08.19 10:32 | close | 5336 | 0.10 | 1.10663 | 1.10959 | 0.00000 | 17.35 | 19476.43 |
10673 | 2009.08.19 10:37 | buy | 5337 | 0.10 | 1.10643 | 1.10539 | 0.00000 | ||
10674 | 2009.08.19 10:50 | close | 5337 | 0.10 | 1.10811 | 1.10539 | 0.00000 | 15.16 | 19491.59 |
10675 | 2009.08.19 12:16 | sell | 5338 | 0.10 | 1.10824 | 1.10928 | 0.00000 | ||
10676 | 2009.08.19 12:45 | s/l | 5338 | 0.10 | 1.10928 | 1.10928 | 0.00000 | -9.38 | 19482.21 |
10677 | 2009.08.19 12:45 | sell | 5339 | 0.10 | 1.10883 | 1.10987 | 0.00000 | ||
10678 | 2009.08.19 13:20 | close | 5339 | 0.10 | 1.10727 | 1.10987 | 0.00000 | 14.09 | 19496.30 |
10679 | 2009.08.19 13:22 | buy | 5340 | 0.10 | 1.10769 | 1.10665 | 0.00000 | ||
10680 | 2009.08.19 13:50 | s/l | 5340 | 0.10 | 1.10665 | 1.10665 | 0.00000 | -9.40 | 19486.90 |
10681 | 2009.08.19 13:50 | buy | 5341 | 0.10 | 1.10713 | 1.10609 | 0.00000 | ||
10682 | 2009.08.19 14:10 | close | 5341 | 0.10 | 1.10899 | 1.10609 | 0.00000 | 16.77 | 19503.67 |
10683 | 2009.08.19 14:15 | sell | 5342 | 0.10 | 1.11010 | 1.11114 | 0.00000 | ||
10684 | 2009.08.19 14:20 | s/l | 5342 | 0.10 | 1.11114 | 1.11114 | 0.00000 | -9.35 | 19494.32 |
10685 | 2009.08.19 14:20 | sell | 5343 | 0.10 | 1.11121 | 1.11225 | 0.00000 | ||
10686 | 2009.08.19 14:46 | close | 5343 | 0.10 | 1.10862 | 1.11225 | 0.00000 | 23.36 | 19517.68 |
10687 | 2009.08.19 14:56 | sell | 5344 | 0.10 | 1.10896 | 1.11000 | 0.00000 | ||
10688 | 2009.08.19 15:20 | s/l | 5344 | 0.10 | 1.11000 | 1.11000 | 0.00000 | -9.37 | 19508.31 |
10689 | 2009.08.19 15:45 | buy | 5345 | 0.10 | 1.10704 | 1.10600 | 0.00000 | ||
10690 | 2009.08.19 15:50 | s/l | 5345 | 0.10 | 1.10600 | 1.10600 | 0.00000 | -9.42 | 19498.89 |
10691 | 2009.08.19 15:50 | buy | 5346 | 0.10 | 1.10520 | 1.10416 | 0.00000 | ||
10692 | 2009.08.19 16:20 | s/l | 5346 | 0.10 | 1.10416 | 1.10416 | 0.00000 | -9.42 | 19489.47 |
10693 | 2009.08.19 16:32 | buy | 5347 | 0.10 | 1.10025 | 1.09921 | 0.00000 | ||
10694 | 2009.08.19 16:45 | close | 5347 | 0.10 | 1.10210 | 1.09921 | 0.00000 | 16.79 | 19506.26 |
10695 | 2009.08.19 16:47 | buy | 5348 | 0.10 | 1.10230 | 1.10126 | 0.00000 | ||
10696 | 2009.08.19 17:20 | s/l | 5348 | 0.10 | 1.10126 | 1.10126 | 0.00000 | -9.44 | 19496.82 |
10697 | 2009.08.19 17:20 | buy | 5349 | 0.10 | 1.10170 | 1.10066 | 0.00000 | ||
10698 | 2009.08.19 17:40 | s/l | 5349 | 0.10 | 1.10066 | 1.10066 | 0.00000 | -9.45 | 19487.37 |
10699 | 2009.08.19 17:40 | buy | 5350 | 0.10 | 1.10093 | 1.09989 | 0.00000 | ||
10700 | 2009.08.19 17:45 | s/l | 5350 | 0.10 | 1.09989 | 1.09989 | 0.00000 | -9.47 | 19477.90 |
10701 | 2009.08.19 17:45 | buy | 5351 | 0.10 | 1.09895 | 1.09791 | 0.00000 | ||
10702 | 2009.08.19 17:50 | s/l | 5351 | 0.10 | 1.09791 | 1.09791 | 0.00000 | -9.49 | 19468.41 |
10703 | 2009.08.19 17:50 | buy | 5352 | 0.10 | 1.09631 | 1.09527 | 0.00000 | ||
10704 | 2009.08.19 17:57 | close | 5352 | 0.10 | 1.09841 | 1.09527 | 0.00000 | 19.12 | 19487.53 |
10705 | 2009.08.19 17:59 | buy | 5353 | 0.10 | 1.09740 | 1.09636 | 0.00000 | ||
10706 | 2009.08.19 18:02 | s/l | 5353 | 0.10 | 1.09636 | 1.09636 | 0.00000 | -9.49 | 19478.04 |
10707 | 2009.08.19 18:02 | buy | 5354 | 0.10 | 1.09604 | 1.09500 | 0.00000 | ||
10708 | 2009.08.19 18:20 | close | 5354 | 0.10 | 1.09792 | 1.09500 | 0.00000 | 17.12 | 19495.16 |
10709 | 2009.08.19 18:22 | buy | 5355 | 0.10 | 1.09798 | 1.09694 | 0.00000 | ||
10710 | 2009.08.19 18:40 | s/l | 5355 | 0.10 | 1.09694 | 1.09694 | 0.00000 | -9.48 | 19485.68 |
10711 | 2009.08.19 18:40 | buy | 5356 | 0.10 | 1.09735 | 1.09631 | 0.00000 | ||
10712 | 2009.08.19 18:45 | s/l | 5356 | 0.10 | 1.09631 | 1.09631 | 0.00000 | -9.48 | 19476.20 |
10713 | 2009.08.19 18:45 | buy | 5357 | 0.10 | 1.09672 | 1.09568 | 0.00000 | ||
10714 | 2009.08.19 18:50 | s/l | 5357 | 0.10 | 1.09568 | 1.09568 | 0.00000 | -9.49 | 19466.71 |
10715 | 2009.08.19 18:50 | buy | 5358 | 0.10 | 1.09587 | 1.09483 | 0.00000 | ||
10716 | 2009.08.19 19:50 | s/l | 5358 | 0.10 | 1.09483 | 1.09483 | 0.00000 | -9.50 | 19457.21 |
10717 | 2009.08.19 19:50 | buy | 5359 | 0.10 | 1.09504 | 1.09400 | 0.00000 | ||
10718 | 2009.08.19 20:32 | close | 5359 | 0.10 | 1.09733 | 1.09400 | 0.00000 | 20.87 | 19478.08 |
10719 | 2009.08.19 20:35 | sell | 5360 | 0.10 | 1.09717 | 1.09821 | 0.00000 | ||
10720 | 2009.08.19 21:20 | close | 5360 | 0.10 | 1.09474 | 1.09821 | 0.00000 | 22.20 | 19500.28 |
10721 | 2009.08.19 21:25 | buy | 5361 | 0.10 | 1.09501 | 1.09397 | 0.00000 | ||
10722 | 2009.08.19 23:15 | s/l | 5361 | 0.10 | 1.09397 | 1.09397 | 0.00000 | -9.51 | 19490.77 |
10723 | 2009.08.20 02:20 | sell | 5362 | 0.10 | 1.09593 | 1.09697 | 0.00000 | ||
10724 | 2009.08.20 02:37 | s/l | 5362 | 0.10 | 1.09697 | 1.09697 | 0.00000 | -9.48 | 19481.29 |
10725 | 2009.08.20 02:37 | sell | 5363 | 0.10 | 1.09647 | 1.09751 | 0.00000 | ||
10726 | 2009.08.20 03:02 | s/l | 5363 | 0.10 | 1.09751 | 1.09751 | 0.00000 | -9.48 | 19471.81 |
10727 | 2009.08.20 04:20 | sell | 5364 | 0.10 | 1.09674 | 1.09778 | 0.00000 | ||
10728 | 2009.08.20 04:45 | s/l | 5364 | 0.10 | 1.09778 | 1.09778 | 0.00000 | -9.47 | 19462.34 |
10729 | 2009.08.20 04:45 | sell | 5365 | 0.10 | 1.09762 | 1.09866 | 0.00000 | ||
10730 | 2009.08.20 04:50 | s/l | 5365 | 0.10 | 1.09866 | 1.09866 | 0.00000 | -9.47 | 19452.87 |
10731 | 2009.08.20 04:50 | sell | 5366 | 0.10 | 1.09816 | 1.09920 | 0.00000 | ||
10732 | 2009.08.20 05:16 | close | 5366 | 0.10 | 1.09603 | 1.09920 | 0.00000 | 19.43 | 19472.30 |
10733 | 2009.08.20 05:20 | buy | 5367 | 0.10 | 1.09648 | 1.09544 | 0.00000 | ||
10734 | 2009.08.20 06:32 | s/l | 5367 | 0.10 | 1.09544 | 1.09544 | 0.00000 | -9.49 | 19462.81 |
10735 | 2009.08.20 09:37 | buy | 5368 | 0.10 | 1.09573 | 1.09469 | 0.00000 | ||
10736 | 2009.08.20 10:15 | s/l | 5368 | 0.10 | 1.09469 | 1.09469 | 0.00000 | -9.50 | 19453.31 |
10737 | 2009.08.20 10:15 | buy | 5369 | 0.10 | 1.09480 | 1.09376 | 0.00000 | ||
10738 | 2009.08.20 10:20 | s/l | 5369 | 0.10 | 1.09376 | 1.09376 | 0.00000 | -9.52 | 19443.79 |
10739 | 2009.08.20 10:20 | buy | 5370 | 0.10 | 1.09343 | 1.09239 | 0.00000 | ||
10740 | 2009.08.20 10:45 | close | 5370 | 0.10 | 1.09500 | 1.09239 | 0.00000 | 14.34 | 19458.13 |
10741 | 2009.08.20 10:47 | buy | 5371 | 0.10 | 1.09527 | 1.09423 | 0.00000 | ||
10742 | 2009.08.20 13:10 | close | 5371 | 0.10 | 1.09710 | 1.09423 | 0.00000 | 16.68 | 19474.81 |
10743 | 2009.08.20 13:20 | sell | 5372 | 0.10 | 1.09814 | 1.09918 | 0.00000 | ||
10744 | 2009.08.20 13:50 | close | 5372 | 0.10 | 1.09662 | 1.09918 | 0.00000 | 13.86 | 19488.67 |
10745 | 2009.08.20 14:26 | buy | 5373 | 0.10 | 1.09447 | 1.09343 | 0.00000 | ||
10746 | 2009.08.20 14:45 | close | 5373 | 0.10 | 1.09709 | 1.09343 | 0.00000 | 23.88 | 19512.55 |
10747 | 2009.08.20 14:50 | sell | 5374 | 0.10 | 1.09833 | 1.09937 | 0.00000 | ||
10748 | 2009.08.20 15:02 | s/l | 5374 | 0.10 | 1.09937 | 1.09937 | 0.00000 | -9.46 | 19503.09 |
10749 | 2009.08.20 15:50 | buy | 5375 | 0.10 | 1.09658 | 1.09554 | 0.00000 | ||
10750 | 2009.08.20 16:02 | s/l | 5375 | 0.10 | 1.09554 | 1.09554 | 0.00000 | -9.49 | 19493.60 |
10751 | 2009.08.20 16:20 | sell | 5376 | 0.10 | 1.09851 | 1.09955 | 0.00000 | ||
10752 | 2009.08.20 16:40 | close | 5376 | 0.10 | 1.09668 | 1.09955 | 0.00000 | 16.69 | 19510.29 |
10753 | 2009.08.20 17:07 | sell | 5377 | 0.10 | 1.09653 | 1.09757 | 0.00000 | ||
10754 | 2009.08.20 17:15 | close | 5377 | 0.10 | 1.09414 | 1.09757 | 0.00000 | 21.84 | 19532.13 |
10755 | 2009.08.20 17:20 | buy | 5378 | 0.10 | 1.09247 | 1.09143 | 0.00000 | ||
10756 | 2009.08.20 17:40 | s/l | 5378 | 0.10 | 1.09143 | 1.09143 | 0.00000 | -9.53 | 19522.60 |
10757 | 2009.08.20 17:40 | buy | 5379 | 0.10 | 1.09186 | 1.09082 | 0.00000 | ||
10758 | 2009.08.20 17:45 | s/l | 5379 | 0.10 | 1.09082 | 1.09082 | 0.00000 | -9.54 | 19513.06 |
10759 | 2009.08.20 17:45 | buy | 5380 | 0.10 | 1.09118 | 1.09014 | 0.00000 | ||
10760 | 2009.08.20 17:50 | s/l | 5380 | 0.10 | 1.09014 | 1.09014 | 0.00000 | -9.55 | 19503.51 |
10761 | 2009.08.20 17:50 | buy | 5381 | 0.10 | 1.09027 | 1.08923 | 0.00000 | ||
10762 | 2009.08.20 18:40 | s/l | 5381 | 0.10 | 1.08923 | 1.08923 | 0.00000 | -9.55 | 19493.96 |
10763 | 2009.08.20 18:40 | buy | 5382 | 0.10 | 1.08966 | 1.08862 | 0.00000 | ||
10764 | 2009.08.20 18:45 | s/l | 5382 | 0.10 | 1.08862 | 1.08862 | 0.00000 | -9.56 | 19484.40 |
10765 | 2009.08.20 18:45 | buy | 5383 | 0.10 | 1.08841 | 1.08737 | 0.00000 | ||
10766 | 2009.08.20 18:50 | s/l | 5383 | 0.10 | 1.08737 | 1.08737 | 0.00000 | -9.57 | 19474.83 |
10767 | 2009.08.20 18:50 | buy | 5384 | 0.10 | 1.08676 | 1.08572 | 0.00000 | ||
10768 | 2009.08.20 18:59 | close | 5384 | 0.10 | 1.08805 | 1.08572 | 0.00000 | 11.86 | 19486.69 |
10769 | 2009.08.20 19:00 | buy | 5385 | 0.10 | 1.08857 | 1.08753 | 0.00000 | ||
10770 | 2009.08.20 19:50 | s/l | 5385 | 0.10 | 1.08753 | 1.08753 | 0.00000 | -9.57 | 19477.12 |
10771 | 2009.08.20 19:50 | buy | 5386 | 0.10 | 1.08795 | 1.08691 | 0.00000 | ||
10772 | 2009.08.20 20:02 | s/l | 5386 | 0.10 | 1.08691 | 1.08691 | 0.00000 | -9.57 | 19467.55 |
10773 | 2009.08.20 23:20 | sell | 5387 | 0.10 | 1.08914 | 1.09018 | 0.00000 | ||
10774 | 2009.08.20 23:37 | close | 5387 | 0.10 | 1.08736 | 1.09018 | 0.00000 | 16.37 | 19483.92 |
10775 | 2009.08.21 05:33 | sell | 5388 | 0.10 | 1.09120 | 1.09224 | 0.00000 | ||
10776 | 2009.08.21 05:40 | s/l | 5388 | 0.10 | 1.09224 | 1.09224 | 0.00000 | -9.52 | 19474.40 |
10777 | 2009.08.21 05:40 | sell | 5389 | 0.10 | 1.09219 | 1.09323 | 0.00000 | ||
10778 | 2009.08.21 05:46 | s/l | 5389 | 0.10 | 1.09323 | 1.09323 | 0.00000 | -9.51 | 19464.89 |
10779 | 2009.08.21 05:46 | sell | 5390 | 0.10 | 1.09319 | 1.09423 | 0.00000 | ||
10780 | 2009.08.21 06:02 | close | 5390 | 0.10 | 1.09159 | 1.09423 | 0.00000 | 14.66 | 19479.55 |
10781 | 2009.08.21 06:05 | buy | 5391 | 0.10 | 1.09187 | 1.09083 | 0.00000 | ||
10782 | 2009.08.21 06:07 | s/l | 5391 | 0.10 | 1.09083 | 1.09083 | 0.00000 | -9.53 | 19470.02 |
10783 | 2009.08.21 06:07 | buy | 5392 | 0.10 | 1.09132 | 1.09028 | 0.00000 | ||
10784 | 2009.08.21 06:15 | close | 5392 | 0.10 | 1.09296 | 1.09028 | 0.00000 | 15.01 | 19485.03 |
10785 | 2009.08.21 06:17 | sell | 5393 | 0.10 | 1.09269 | 1.09373 | 0.00000 | ||
10786 | 2009.08.21 06:20 | s/l | 5393 | 0.10 | 1.09373 | 1.09373 | 0.00000 | -9.51 | 19475.52 |
10787 | 2009.08.21 06:20 | sell | 5394 | 0.10 | 1.09378 | 1.09482 | 0.00000 | ||
10788 | 2009.08.21 06:32 | close | 5394 | 0.10 | 1.09229 | 1.09482 | 0.00000 | 13.64 | 19489.16 |
10789 | 2009.08.21 06:37 | buy | 5395 | 0.10 | 1.09207 | 1.09103 | 0.00000 | ||
10790 | 2009.08.21 06:45 | close | 5395 | 0.10 | 1.09333 | 1.09103 | 0.00000 | 11.52 | 19500.68 |
10791 | 2009.08.21 06:47 | sell | 5396 | 0.10 | 1.09310 | 1.09414 | 0.00000 | ||
10792 | 2009.08.21 06:50 | s/l | 5396 | 0.10 | 1.09414 | 1.09414 | 0.00000 | -9.51 | 19491.17 |
10793 | 2009.08.21 06:50 | sell | 5397 | 0.10 | 1.09400 | 1.09504 | 0.00000 | ||
10794 | 2009.08.21 07:45 | close | 5397 | 0.10 | 1.09216 | 1.09504 | 0.00000 | 16.85 | 19508.02 |
10795 | 2009.08.21 07:47 | buy | 5398 | 0.10 | 1.09229 | 1.09125 | 0.00000 | ||
10796 | 2009.08.21 07:50 | s/l | 5398 | 0.10 | 1.09125 | 1.09125 | 0.00000 | -9.53 | 19498.49 |
10797 | 2009.08.21 07:50 | buy | 5399 | 0.10 | 1.09165 | 1.09061 | 0.00000 | ||
10798 | 2009.08.21 08:45 | s/l | 5399 | 0.10 | 1.09061 | 1.09061 | 0.00000 | -9.55 | 19488.94 |
10799 | 2009.08.21 08:50 | buy | 5400 | 0.10 | 1.08848 | 1.08744 | 0.00000 | ||
10800 | 2009.08.21 09:15 | s/l | 5400 | 0.10 | 1.08744 | 1.08744 | 0.00000 | -9.57 | 19479.37 |
10801 | 2009.08.21 09:15 | buy | 5401 | 0.10 | 1.08724 | 1.08620 | 0.00000 | ||
10802 | 2009.08.21 09:20 | s/l | 5401 | 0.10 | 1.08620 | 1.08620 | 0.00000 | -9.58 | 19469.79 |
10803 | 2009.08.21 09:20 | buy | 5402 | 0.10 | 1.08623 | 1.08519 | 0.00000 | ||
10804 | 2009.08.21 09:46 | s/l | 5402 | 0.10 | 1.08519 | 1.08519 | 0.00000 | -9.59 | 19460.20 |
10805 | 2009.08.21 09:46 | buy | 5403 | 0.10 | 1.08479 | 1.08375 | 0.00000 | ||
10806 | 2009.08.21 09:59 | close | 5403 | 0.10 | 1.08649 | 1.08375 | 0.00000 | 15.65 | 19475.85 |
10807 | 2009.08.21 10:00 | buy | 5404 | 0.10 | 1.08702 | 1.08598 | 0.00000 | ||
10808 | 2009.08.21 10:20 | s/l | 5404 | 0.10 | 1.08598 | 1.08598 | 0.00000 | -9.58 | 19466.27 |
10809 | 2009.08.21 10:20 | buy | 5405 | 0.10 | 1.08646 | 1.08542 | 0.00000 | ||
10810 | 2009.08.21 10:50 | s/l | 5405 | 0.10 | 1.08542 | 1.08542 | 0.00000 | -9.58 | 19456.69 |
10811 | 2009.08.21 10:50 | buy | 5406 | 0.10 | 1.08578 | 1.08474 | 0.00000 | ||
10812 | 2009.08.21 11:26 | s/l | 5406 | 0.10 | 1.08474 | 1.08474 | 0.00000 | -9.59 | 19447.10 |
10813 | 2009.08.21 11:26 | buy | 5407 | 0.10 | 1.08502 | 1.08398 | 0.00000 | ||
10814 | 2009.08.21 11:40 | s/l | 5407 | 0.10 | 1.08398 | 1.08398 | 0.00000 | -9.60 | 19437.50 |
10815 | 2009.08.21 11:40 | buy | 5408 | 0.10 | 1.08437 | 1.08333 | 0.00000 | ||
10816 | 2009.08.21 11:45 | s/l | 5408 | 0.10 | 1.08333 | 1.08333 | 0.00000 | -9.60 | 19427.90 |
10817 | 2009.08.21 11:45 | buy | 5409 | 0.10 | 1.08384 | 1.08280 | 0.00000 | ||
10818 | 2009.08.21 11:50 | s/l | 5409 | 0.10 | 1.08280 | 1.08280 | 0.00000 | -9.60 | 19418.30 |
10819 | 2009.08.21 11:50 | buy | 5410 | 0.10 | 1.08314 | 1.08210 | 0.00000 | ||
10820 | 2009.08.21 12:02 | s/l | 5410 | 0.10 | 1.08210 | 1.08210 | 0.00000 | -9.61 | 19408.69 |
10821 | 2009.08.21 12:02 | buy | 5411 | 0.10 | 1.08257 | 1.08153 | 0.00000 | ||
10822 | 2009.08.21 13:02 | close | 5411 | 0.10 | 1.08391 | 1.08153 | 0.00000 | 12.36 | 19421.05 |
10823 | 2009.08.21 13:05 | buy | 5412 | 0.10 | 1.08431 | 1.08327 | 0.00000 | ||
10824 | 2009.08.21 13:15 | s/l | 5412 | 0.10 | 1.08327 | 1.08327 | 0.00000 | -9.60 | 19411.45 |
10825 | 2009.08.21 13:15 | buy | 5413 | 0.10 | 1.08364 | 1.08260 | 0.00000 | ||
10826 | 2009.08.21 13:20 | s/l | 5413 | 0.10 | 1.08260 | 1.08260 | 0.00000 | -9.60 | 19401.85 |
10827 | 2009.08.21 13:20 | buy | 5414 | 0.10 | 1.08311 | 1.08207 | 0.00000 | ||
10828 | 2009.08.21 13:37 | s/l | 5414 | 0.10 | 1.08207 | 1.08207 | 0.00000 | -9.61 | 19392.24 |
10829 | 2009.08.21 13:37 | buy | 5415 | 0.10 | 1.08256 | 1.08152 | 0.00000 | ||
10830 | 2009.08.21 13:50 | close | 5415 | 0.10 | 1.08413 | 1.08152 | 0.00000 | 14.48 | 19406.72 |
10831 | 2009.08.21 13:52 | buy | 5416 | 0.10 | 1.08429 | 1.08325 | 0.00000 | ||
10832 | 2009.08.21 14:15 | s/l | 5416 | 0.10 | 1.08325 | 1.08325 | 0.00000 | -9.61 | 19397.11 |
10833 | 2009.08.21 14:20 | buy | 5417 | 0.10 | 1.08263 | 1.08159 | 0.00000 | ||
10834 | 2009.08.21 15:20 | s/l | 5417 | 0.10 | 1.08159 | 1.08159 | 0.00000 | -9.62 | 19387.49 |
10835 | 2009.08.21 16:03 | buy | 5418 | 0.10 | 1.08094 | 1.07990 | 0.00000 | ||
10836 | 2009.08.21 16:10 | s/l | 5418 | 0.10 | 1.07990 | 1.07990 | 0.00000 | -9.64 | 19377.85 |
10837 | 2009.08.21 16:10 | buy | 5419 | 0.10 | 1.07912 | 1.07808 | 0.00000 | ||
10838 | 2009.08.21 16:16 | s/l | 5419 | 0.10 | 1.07808 | 1.07808 | 0.00000 | -9.66 | 19368.19 |
10839 | 2009.08.21 16:16 | buy | 5420 | 0.10 | 1.07668 | 1.07564 | 0.00000 | ||
10840 | 2009.08.21 16:26 | close | 5420 | 0.10 | 1.07858 | 1.07564 | 0.00000 | 17.62 | 19385.81 |
10841 | 2009.08.21 16:26 | buy | 5421 | 0.10 | 1.07932 | 1.07828 | 0.00000 | ||
10842 | 2009.08.21 16:32 | s/l | 5421 | 0.10 | 1.07828 | 1.07828 | 0.00000 | -9.65 | 19376.16 |
10843 | 2009.08.21 16:32 | buy | 5422 | 0.10 | 1.07866 | 1.07762 | 0.00000 | ||
10844 | 2009.08.21 16:50 | close | 5422 | 0.10 | 1.08144 | 1.07762 | 0.00000 | 25.71 | 19401.87 |
10845 | 2009.08.21 16:52 | buy | 5423 | 0.10 | 1.08132 | 1.08028 | 0.00000 | ||
10846 | 2009.08.21 16:57 | s/l | 5423 | 0.10 | 1.08028 | 1.08028 | 0.00000 | -9.63 | 19392.24 |
10847 | 2009.08.21 16:57 | buy | 5424 | 0.10 | 1.08065 | 1.07961 | 0.00000 | ||
10848 | 2009.08.21 17:20 | close | 5424 | 0.10 | 1.08332 | 1.07961 | 0.00000 | 24.65 | 19416.89 |
10849 | 2009.08.21 17:22 | sell | 5425 | 0.10 | 1.08270 | 1.08374 | 0.00000 | ||
10850 | 2009.08.21 17:50 | close | 5425 | 0.10 | 1.07975 | 1.08374 | 0.00000 | 27.32 | 19444.21 |
10851 | 2009.08.21 18:45 | sell | 5426 | 0.10 | 1.08186 | 1.08290 | 0.00000 | ||
10852 | 2009.08.21 19:15 | s/l | 5426 | 0.10 | 1.08290 | 1.08290 | 0.00000 | -9.60 | 19434.61 |
10853 | 2009.08.21 19:15 | sell | 5427 | 0.10 | 1.08256 | 1.08360 | 0.00000 | ||
10854 | 2009.08.21 19:40 | s/l | 5427 | 0.10 | 1.08360 | 1.08360 | 0.00000 | -9.59 | 19425.02 |
10855 | 2009.08.21 19:40 | sell | 5428 | 0.10 | 1.08327 | 1.08431 | 0.00000 | ||
10856 | 2009.08.21 19:50 | s/l | 5428 | 0.10 | 1.08431 | 1.08431 | 0.00000 | -9.59 | 19415.43 |
10857 | 2009.08.21 19:50 | sell | 5429 | 0.10 | 1.08393 | 1.08497 | 0.00000 | ||
10858 | 2009.08.21 21:20 | close | 5429 | 0.10 | 1.08241 | 1.08497 | 0.00000 | 14.04 | 19429.47 |
10859 | 2009.08.21 22:40 | sell | 5430 | 0.10 | 1.08329 | 1.08433 | 0.00000 | ||
10860 | 2009.08.21 22:59 | close | 5430 | 0.10 | 1.08131 | 1.08433 | 0.00000 | 18.31 | 19447.78 |
10861 | 2009.08.24 00:00 | buy | 5431 | 0.10 | 1.07948 | 1.07844 | 0.00000 | ||
10862 | 2009.08.24 02:02 | close | 5431 | 0.10 | 1.08085 | 1.07844 | 0.00000 | 12.68 | 19460.46 |
10863 | 2009.08.24 02:50 | buy | 5432 | 0.10 | 1.07920 | 1.07816 | 0.00000 | ||
10864 | 2009.08.24 03:30 | s/l | 5432 | 0.10 | 1.07816 | 1.07816 | 0.00000 | -9.65 | 19450.81 |
10865 | 2009.08.24 03:30 | buy | 5433 | 0.10 | 1.07844 | 1.07740 | 0.00000 | ||
10866 | 2009.08.24 07:45 | close | 5433 | 0.10 | 1.07987 | 1.07740 | 0.00000 | 13.24 | 19464.05 |
10867 | 2009.08.24 08:20 | sell | 5434 | 0.10 | 1.08204 | 1.08308 | 0.00000 | ||
10868 | 2009.08.24 08:32 | close | 5434 | 0.10 | 1.08043 | 1.08308 | 0.00000 | 14.90 | 19478.95 |
10869 | 2009.08.24 08:50 | sell | 5435 | 0.10 | 1.08172 | 1.08276 | 0.00000 | ||
10870 | 2009.08.24 09:07 | s/l | 5435 | 0.10 | 1.08276 | 1.08276 | 0.00000 | -9.60 | 19469.35 |
10871 | 2009.08.24 10:50 | buy | 5436 | 0.10 | 1.08044 | 1.07940 | 0.00000 | ||
10872 | 2009.08.24 11:15 | s/l | 5436 | 0.10 | 1.07940 | 1.07940 | 0.00000 | -9.64 | 19459.71 |
10873 | 2009.08.24 11:50 | buy | 5437 | 0.10 | 1.07863 | 1.07759 | 0.00000 | ||
10874 | 2009.08.24 12:50 | close | 5437 | 0.10 | 1.08057 | 1.07759 | 0.00000 | 17.95 | 19477.66 |
10875 | 2009.08.24 12:55 | sell | 5438 | 0.10 | 1.08032 | 1.08136 | 0.00000 | ||
10876 | 2009.08.24 13:02 | s/l | 5438 | 0.10 | 1.08136 | 1.08136 | 0.00000 | -9.61 | 19468.05 |
10877 | 2009.08.24 13:40 | buy | 5439 | 0.10 | 1.07894 | 1.07790 | 0.00000 | ||
10878 | 2009.08.24 13:46 | s/l | 5439 | 0.10 | 1.07790 | 1.07790 | 0.00000 | -9.65 | 19458.40 |
10879 | 2009.08.24 13:46 | buy | 5440 | 0.10 | 1.07830 | 1.07726 | 0.00000 | ||
10880 | 2009.08.24 14:33 | s/l | 5440 | 0.10 | 1.07726 | 1.07726 | 0.00000 | -9.66 | 19448.74 |
10881 | 2009.08.24 14:33 | buy | 5441 | 0.10 | 1.07690 | 1.07586 | 0.00000 | ||
10882 | 2009.08.24 14:40 | s/l | 5441 | 0.10 | 1.07586 | 1.07586 | 0.00000 | -9.67 | 19439.07 |
10883 | 2009.08.24 14:40 | buy | 5442 | 0.10 | 1.07597 | 1.07493 | 0.00000 | ||
10884 | 2009.08.24 14:46 | s/l | 5442 | 0.10 | 1.07493 | 1.07493 | 0.00000 | -9.68 | 19429.39 |
10885 | 2009.08.24 14:46 | buy | 5443 | 0.10 | 1.07473 | 1.07369 | 0.00000 | ||
10886 | 2009.08.24 15:15 | s/l | 5443 | 0.10 | 1.07369 | 1.07369 | 0.00000 | -9.69 | 19419.70 |
10887 | 2009.08.24 15:15 | buy | 5444 | 0.10 | 1.07413 | 1.07309 | 0.00000 | ||
10888 | 2009.08.24 15:20 | s/l | 5444 | 0.10 | 1.07309 | 1.07309 | 0.00000 | -9.70 | 19410.00 |
10889 | 2009.08.24 15:20 | buy | 5445 | 0.10 | 1.07322 | 1.07218 | 0.00000 | ||
10890 | 2009.08.24 15:32 | close | 5445 | 0.10 | 1.07466 | 1.07218 | 0.00000 | 13.40 | 19423.40 |
10891 | 2009.08.24 15:35 | buy | 5446 | 0.10 | 1.07503 | 1.07399 | 0.00000 | ||
10892 | 2009.08.24 15:45 | s/l | 5446 | 0.10 | 1.07399 | 1.07399 | 0.00000 | -9.68 | 19413.72 |
10893 | 2009.08.24 15:45 | buy | 5447 | 0.10 | 1.07422 | 1.07318 | 0.00000 | ||
10894 | 2009.08.24 15:50 | s/l | 5447 | 0.10 | 1.07318 | 1.07318 | 0.00000 | -9.69 | 19404.03 |
10895 | 2009.08.24 15:50 | buy | 5448 | 0.10 | 1.07357 | 1.07253 | 0.00000 | ||
10896 | 2009.08.24 16:20 | s/l | 5448 | 0.10 | 1.07253 | 1.07253 | 0.00000 | -9.70 | 19394.33 |
10897 | 2009.08.24 19:15 | sell | 5449 | 0.10 | 1.07631 | 1.07735 | 0.00000 | ||
10898 | 2009.08.24 19:20 | s/l | 5449 | 0.10 | 1.07735 | 1.07735 | 0.00000 | -9.65 | 19384.68 |
10899 | 2009.08.24 19:20 | sell | 5450 | 0.10 | 1.07724 | 1.07828 | 0.00000 | ||
10900 | 2009.08.24 20:07 | s/l | 5450 | 0.10 | 1.07828 | 1.07828 | 0.00000 | -9.64 | 19375.04 |
10901 | 2009.08.24 20:07 | sell | 5451 | 0.10 | 1.07774 | 1.07878 | 0.00000 | ||
10902 | 2009.08.24 21:20 | s/l | 5451 | 0.10 | 1.07878 | 1.07878 | 0.00000 | -9.64 | 19365.40 |
10903 | 2009.08.25 08:10 | sell | 5452 | 0.10 | 1.07805 | 1.07909 | 0.00000 | ||
10904 | 2009.08.25 08:16 | s/l | 5452 | 0.10 | 1.07909 | 1.07909 | 0.00000 | -9.63 | 19355.77 |
10905 | 2009.08.25 08:16 | sell | 5453 | 0.10 | 1.07877 | 1.07981 | 0.00000 | ||
10906 | 2009.08.25 08:45 | s/l | 5453 | 0.10 | 1.07981 | 1.07981 | 0.00000 | -9.62 | 19346.15 |
10907 | 2009.08.25 08:45 | sell | 5454 | 0.10 | 1.07964 | 1.08068 | 0.00000 | ||
10908 | 2009.08.25 08:50 | s/l | 5454 | 0.10 | 1.08068 | 1.08068 | 0.00000 | -9.62 | 19336.53 |
10909 | 2009.08.25 08:50 | sell | 5455 | 0.10 | 1.08041 | 1.08145 | 0.00000 | ||
10910 | 2009.08.25 09:20 | close | 5455 | 0.10 | 1.07819 | 1.08145 | 0.00000 | 20.59 | 19357.12 |
10911 | 2009.08.25 09:50 | buy | 5456 | 0.10 | 1.07775 | 1.07671 | 0.00000 | ||
10912 | 2009.08.25 10:16 | s/l | 5456 | 0.10 | 1.07671 | 1.07671 | 0.00000 | -9.67 | 19347.45 |
10913 | 2009.08.25 10:16 | buy | 5457 | 0.10 | 1.07666 | 1.07562 | 0.00000 | ||
10914 | 2009.08.25 10:30 | close | 5457 | 0.10 | 1.07817 | 1.07562 | 0.00000 | 14.01 | 19361.46 |
10915 | 2009.08.25 13:40 | buy | 5458 | 0.10 | 1.07741 | 1.07637 | 0.00000 | ||
10916 | 2009.08.25 13:45 | s/l | 5458 | 0.10 | 1.07637 | 1.07637 | 0.00000 | -9.66 | 19351.80 |
10917 | 2009.08.25 13:45 | buy | 5459 | 0.10 | 1.07674 | 1.07570 | 0.00000 | ||
10918 | 2009.08.25 13:50 | s/l | 5459 | 0.10 | 1.07570 | 1.07570 | 0.00000 | -9.67 | 19342.13 |
10919 | 2009.08.25 13:50 | buy | 5460 | 0.10 | 1.07584 | 1.07480 | 0.00000 | ||
10920 | 2009.08.25 14:20 | s/l | 5460 | 0.10 | 1.07480 | 1.07480 | 0.00000 | -9.68 | 19332.45 |
10921 | 2009.08.25 14:20 | buy | 5461 | 0.10 | 1.07455 | 1.07351 | 0.00000 | ||
10922 | 2009.08.25 14:50 | s/l | 5461 | 0.10 | 1.07351 | 1.07351 | 0.00000 | -9.69 | 19322.76 |
10923 | 2009.08.25 14:50 | buy | 5462 | 0.10 | 1.07391 | 1.07287 | 0.00000 | ||
10924 | 2009.08.25 15:02 | s/l | 5462 | 0.10 | 1.07287 | 1.07287 | 0.00000 | -9.70 | 19313.06 |
10925 | 2009.08.25 15:02 | buy | 5463 | 0.10 | 1.07251 | 1.07147 | 0.00000 | ||
10926 | 2009.08.25 15:45 | close | 5463 | 0.10 | 1.07521 | 1.07147 | 0.00000 | 25.11 | 19338.17 |
10927 | 2009.08.25 15:50 | sell | 5464 | 0.10 | 1.07631 | 1.07735 | 0.00000 | ||
10928 | 2009.08.25 16:10 | close | 5464 | 0.10 | 1.07433 | 1.07735 | 0.00000 | 18.43 | 19356.60 |
10929 | 2009.08.25 16:20 | sell | 5465 | 0.10 | 1.07883 | 1.07987 | 0.00000 | ||
10930 | 2009.08.25 16:26 | s/l | 5465 | 0.10 | 1.07987 | 1.07987 | 0.00000 | -9.61 | 19346.99 |
10931 | 2009.08.25 16:26 | sell | 5466 | 0.10 | 1.08072 | 1.08176 | 0.00000 | ||
10932 | 2009.08.25 16:37 | s/l | 5466 | 0.10 | 1.08176 | 1.08176 | 0.00000 | -9.61 | 19337.38 |
10933 | 2009.08.25 16:37 | sell | 5467 | 0.10 | 1.08143 | 1.08247 | 0.00000 | ||
10934 | 2009.08.25 16:50 | close | 5467 | 0.10 | 1.07906 | 1.08247 | 0.00000 | 21.96 | 19359.34 |
10935 | 2009.08.25 16:52 | sell | 5468 | 0.10 | 1.07905 | 1.08009 | 0.00000 | ||
10936 | 2009.08.25 16:57 | s/l | 5468 | 0.10 | 1.08009 | 1.08009 | 0.00000 | -9.63 | 19349.71 |
10937 | 2009.08.25 16:57 | sell | 5469 | 0.10 | 1.07958 | 1.08062 | 0.00000 | ||
10938 | 2009.08.25 17:20 | close | 5469 | 0.10 | 1.07814 | 1.08062 | 0.00000 | 13.36 | 19363.07 |
10939 | 2009.08.25 17:22 | sell | 5470 | 0.10 | 1.07790 | 1.07894 | 0.00000 | ||
10940 | 2009.08.25 17:27 | s/l | 5470 | 0.10 | 1.07894 | 1.07894 | 0.00000 | -9.64 | 19353.43 |
10941 | 2009.08.25 17:27 | sell | 5471 | 0.10 | 1.07883 | 1.07987 | 0.00000 | ||
10942 | 2009.08.25 18:45 | s/l | 5471 | 0.10 | 1.07987 | 1.07987 | 0.00000 | -9.63 | 19343.80 |
10943 | 2009.08.25 18:45 | sell | 5472 | 0.10 | 1.08017 | 1.08121 | 0.00000 | ||
10944 | 2009.08.25 18:50 | s/l | 5472 | 0.10 | 1.08121 | 1.08121 | 0.00000 | -9.62 | 19334.18 |
10945 | 2009.08.25 18:50 | sell | 5473 | 0.10 | 1.08117 | 1.08221 | 0.00000 | ||
10946 | 2009.08.25 19:15 | s/l | 5473 | 0.10 | 1.08221 | 1.08221 | 0.00000 | -9.60 | 19324.58 |
10947 | 2009.08.25 19:15 | sell | 5474 | 0.10 | 1.08251 | 1.08355 | 0.00000 | ||
10948 | 2009.08.25 19:20 | s/l | 5474 | 0.10 | 1.08355 | 1.08355 | 0.00000 | -9.60 | 19314.98 |
10949 | 2009.08.25 19:20 | sell | 5475 | 0.10 | 1.08352 | 1.08456 | 0.00000 | ||
10950 | 2009.08.25 19:33 | s/l | 5475 | 0.10 | 1.08456 | 1.08456 | 0.00000 | -9.58 | 19305.40 |
10951 | 2009.08.25 19:33 | sell | 5476 | 0.10 | 1.08477 | 1.08581 | 0.00000 | ||
10952 | 2009.08.25 19:40 | s/l | 5476 | 0.10 | 1.08581 | 1.08581 | 0.00000 | -9.57 | 19295.83 |
10953 | 2009.08.25 19:40 | sell | 5477 | 0.10 | 1.08575 | 1.08679 | 0.00000 | ||
10954 | 2009.08.25 19:46 | s/l | 5477 | 0.10 | 1.08679 | 1.08679 | 0.00000 | -9.57 | 19286.26 |
10955 | 2009.08.25 19:46 | sell | 5478 | 0.10 | 1.08673 | 1.08777 | 0.00000 | ||
10956 | 2009.08.25 20:20 | close | 5478 | 0.10 | 1.08419 | 1.08777 | 0.00000 | 23.43 | 19309.69 |
10957 | 2009.08.25 20:22 | buy | 5479 | 0.10 | 1.08477 | 1.08373 | 0.00000 | ||
10958 | 2009.08.25 22:45 | close | 5479 | 0.10 | 1.08642 | 1.08373 | 0.00000 | 15.19 | 19324.88 |
10959 | 2009.08.25 23:00 | sell | 5480 | 0.10 | 1.08659 | 1.08763 | 0.00000 | ||
10960 | 2009.08.26 01:50 | s/l | 5480 | 0.10 | 1.08763 | 1.08763 | 0.00000 | -9.62 | 19315.26 |
10961 | 2009.08.26 07:20 | buy | 5481 | 0.10 | 1.08522 | 1.08418 | 0.00000 | ||
10962 | 2009.08.26 07:45 | s/l | 5481 | 0.10 | 1.08418 | 1.08418 | 0.00000 | -9.59 | 19305.67 |
10963 | 2009.08.26 07:45 | buy | 5482 | 0.10 | 1.08464 | 1.08360 | 0.00000 | ||
10964 | 2009.08.26 07:50 | s/l | 5482 | 0.10 | 1.08360 | 1.08360 | 0.00000 | -9.60 | 19296.07 |
10965 | 2009.08.26 07:50 | buy | 5483 | 0.10 | 1.08409 | 1.08305 | 0.00000 | ||
10966 | 2009.08.26 08:02 | s/l | 5483 | 0.10 | 1.08305 | 1.08305 | 0.00000 | -9.60 | 19286.47 |
10967 | 2009.08.26 08:02 | buy | 5484 | 0.10 | 1.08355 | 1.08251 | 0.00000 | ||
10968 | 2009.08.26 08:45 | close | 5484 | 0.10 | 1.08579 | 1.08251 | 0.00000 | 20.63 | 19307.10 |
10969 | 2009.08.26 08:50 | sell | 5485 | 0.10 | 1.08639 | 1.08743 | 0.00000 | ||
10970 | 2009.08.26 09:15 | s/l | 5485 | 0.10 | 1.08743 | 1.08743 | 0.00000 | -9.56 | 19297.54 |
10971 | 2009.08.26 09:20 | sell | 5486 | 0.10 | 1.08743 | 1.08847 | 0.00000 | ||
10972 | 2009.08.26 09:50 | s/l | 5486 | 0.10 | 1.08847 | 1.08847 | 0.00000 | -9.56 | 19287.98 |
10973 | 2009.08.26 09:50 | sell | 5487 | 0.10 | 1.08800 | 1.08904 | 0.00000 | ||
10974 | 2009.08.26 10:10 | s/l | 5487 | 0.10 | 1.08904 | 1.08904 | 0.00000 | -9.55 | 19278.43 |
10975 | 2009.08.26 10:15 | sell | 5488 | 0.10 | 1.08964 | 1.09068 | 0.00000 | ||
10976 | 2009.08.26 10:20 | s/l | 5488 | 0.10 | 1.09068 | 1.09068 | 0.00000 | -9.54 | 19268.89 |
10977 | 2009.08.26 10:20 | sell | 5489 | 0.10 | 1.09072 | 1.09176 | 0.00000 | ||
10978 | 2009.08.26 10:32 | s/l | 5489 | 0.10 | 1.09176 | 1.09176 | 0.00000 | -9.52 | 19259.37 |
10979 | 2009.08.26 10:32 | sell | 5490 | 0.10 | 1.09134 | 1.09238 | 0.00000 | ||
10980 | 2009.08.26 11:02 | close | 5490 | 0.10 | 1.08987 | 1.09238 | 0.00000 | 13.49 | 19272.86 |
10981 | 2009.08.26 11:32 | sell | 5491 | 0.10 | 1.09141 | 1.09245 | 0.00000 | ||
10982 | 2009.08.26 12:15 | s/l | 5491 | 0.10 | 1.09245 | 1.09245 | 0.00000 | -9.51 | 19263.35 |
10983 | 2009.08.26 12:15 | sell | 5492 | 0.10 | 1.09235 | 1.09339 | 0.00000 | ||
10984 | 2009.08.26 12:20 | s/l | 5492 | 0.10 | 1.09339 | 1.09339 | 0.00000 | -9.50 | 19253.85 |
10985 | 2009.08.26 12:20 | sell | 5493 | 0.10 | 1.09332 | 1.09436 | 0.00000 | ||
10986 | 2009.08.26 13:02 | close | 5493 | 0.10 | 1.09130 | 1.09436 | 0.00000 | 18.51 | 19272.36 |
10987 | 2009.08.26 13:45 | buy | 5494 | 0.10 | 1.09094 | 1.08990 | 0.00000 | ||
10988 | 2009.08.26 13:50 | s/l | 5494 | 0.10 | 1.08990 | 1.08990 | 0.00000 | -9.55 | 19262.81 |
10989 | 2009.08.26 13:50 | buy | 5495 | 0.10 | 1.08982 | 1.08878 | 0.00000 | ||
10990 | 2009.08.26 14:07 | close | 5495 | 0.10 | 1.09122 | 1.08878 | 0.00000 | 12.83 | 19275.64 |
10991 | 2009.08.26 14:20 | buy | 5496 | 0.10 | 1.08902 | 1.08798 | 0.00000 | ||
10992 | 2009.08.26 14:37 | s/l | 5496 | 0.10 | 1.08798 | 1.08798 | 0.00000 | -9.56 | 19266.08 |
10993 | 2009.08.26 14:37 | buy | 5497 | 0.10 | 1.08842 | 1.08738 | 0.00000 | ||
10994 | 2009.08.26 14:45 | close | 5497 | 0.10 | 1.09078 | 1.08738 | 0.00000 | 21.64 | 19287.72 |
10995 | 2009.08.26 14:50 | sell | 5498 | 0.10 | 1.09187 | 1.09291 | 0.00000 | ||
10996 | 2009.08.26 14:59 | close | 5498 | 0.10 | 1.09030 | 1.09291 | 0.00000 | 14.40 | 19302.12 |
10997 | 2009.08.26 15:20 | sell | 5499 | 0.10 | 1.09211 | 1.09315 | 0.00000 | ||
10998 | 2009.08.26 15:35 | s/l | 5499 | 0.10 | 1.09315 | 1.09315 | 0.00000 | -9.51 | 19292.61 |
10999 | 2009.08.26 15:35 | sell | 5500 | 0.10 | 1.09273 | 1.09377 | 0.00000 | ||
11000 | 2009.08.26 15:40 | s/l | 5500 | 0.10 | 1.09377 | 1.09377 | 0.00000 | -9.49 | 19283.12 |
11001 | 2009.08.26 15:40 | sell | 5501 | 0.10 | 1.09477 | 1.09581 | 0.00000 | ||
11002 | 2009.08.26 15:45 | s/l | 5501 | 0.10 | 1.09581 | 1.09581 | 0.00000 | -9.48 | 19273.64 |
11003 | 2009.08.26 15:45 | sell | 5502 | 0.10 | 1.09682 | 1.09786 | 0.00000 | ||
11004 | 2009.08.26 15:50 | s/l | 5502 | 0.10 | 1.09786 | 1.09786 | 0.00000 | -9.46 | 19264.18 |
11005 | 2009.08.26 15:50 | sell | 5503 | 0.10 | 1.09887 | 1.09991 | 0.00000 | ||
11006 | 2009.08.26 15:57 | close | 5503 | 0.10 | 1.09668 | 1.09991 | 0.00000 | 19.97 | 19284.15 |
11007 | 2009.08.26 15:59 | sell | 5504 | 0.10 | 1.09858 | 1.09962 | 0.00000 | ||
11008 | 2009.08.26 16:02 | close | 5504 | 0.10 | 1.09614 | 1.09962 | 0.00000 | 22.26 | 19306.41 |
11009 | 2009.08.26 16:05 | buy | 5505 | 0.10 | 1.09642 | 1.09538 | 0.00000 | ||
11010 | 2009.08.26 16:07 | s/l | 5505 | 0.10 | 1.09538 | 1.09538 | 0.00000 | -9.49 | 19296.92 |
11011 | 2009.08.26 16:07 | buy | 5506 | 0.10 | 1.09587 | 1.09483 | 0.00000 | ||
11012 | 2009.08.26 16:15 | close | 5506 | 0.10 | 1.09751 | 1.09483 | 0.00000 | 14.94 | 19311.86 |
11013 | 2009.08.26 16:17 | sell | 5507 | 0.10 | 1.09724 | 1.09828 | 0.00000 | ||
11014 | 2009.08.26 16:20 | s/l | 5507 | 0.10 | 1.09828 | 1.09828 | 0.00000 | -9.46 | 19302.40 |
11015 | 2009.08.26 16:20 | sell | 5508 | 0.10 | 1.09833 | 1.09937 | 0.00000 | ||
11016 | 2009.08.26 16:32 | s/l | 5508 | 0.10 | 1.09937 | 1.09937 | 0.00000 | -9.46 | 19292.94 |
11017 | 2009.08.26 16:32 | sell | 5509 | 0.10 | 1.09928 | 1.10032 | 0.00000 | ||
11018 | 2009.08.26 16:50 | close | 5509 | 0.10 | 1.09633 | 1.10032 | 0.00000 | 26.91 | 19319.85 |
11019 | 2009.08.26 16:52 | buy | 5510 | 0.10 | 1.09703 | 1.09599 | 0.00000 | ||
11020 | 2009.08.26 17:15 | close | 5510 | 0.10 | 1.09917 | 1.09599 | 0.00000 | 19.47 | 19339.32 |
11021 | 2009.08.26 17:20 | sell | 5511 | 0.10 | 1.09988 | 1.10092 | 0.00000 | ||
11022 | 2009.08.26 20:50 | close | 5511 | 0.10 | 1.09776 | 1.10092 | 0.00000 | 19.31 | 19358.63 |
11023 | 2009.08.27 10:20 | buy | 5512 | 0.10 | 1.09807 | 1.09703 | 0.00000 | ||
11024 | 2009.08.27 11:50 | s/l | 5512 | 0.10 | 1.09703 | 1.09703 | 0.00000 | -9.48 | 19349.15 |
11025 | 2009.08.27 11:50 | buy | 5513 | 0.10 | 1.09742 | 1.09638 | 0.00000 | ||
11026 | 2009.08.27 12:20 | s/l | 5513 | 0.10 | 1.09638 | 1.09638 | 0.00000 | -9.49 | 19339.66 |
11027 | 2009.08.27 12:20 | buy | 5514 | 0.10 | 1.09644 | 1.09540 | 0.00000 | ||
11028 | 2009.08.27 13:50 | s/l | 5514 | 0.10 | 1.09540 | 1.09540 | 0.00000 | -9.50 | 19330.16 |
11029 | 2009.08.27 13:50 | buy | 5515 | 0.10 | 1.09499 | 1.09395 | 0.00000 | ||
11030 | 2009.08.27 14:13 | s/l | 5515 | 0.10 | 1.09395 | 1.09395 | 0.00000 | -9.50 | 19320.66 |
11031 | 2009.08.27 14:13 | buy | 5516 | 0.10 | 1.09424 | 1.09320 | 0.00000 | ||
11032 | 2009.08.27 14:20 | s/l | 5516 | 0.10 | 1.09320 | 1.09320 | 0.00000 | -9.51 | 19311.15 |
11033 | 2009.08.27 14:20 | buy | 5517 | 0.10 | 1.09330 | 1.09226 | 0.00000 | ||
11034 | 2009.08.27 14:26 | s/l | 5517 | 0.10 | 1.09226 | 1.09226 | 0.00000 | -9.53 | 19301.62 |
11035 | 2009.08.27 14:26 | buy | 5518 | 0.10 | 1.09205 | 1.09101 | 0.00000 | ||
11036 | 2009.08.27 14:32 | s/l | 5518 | 0.10 | 1.09101 | 1.09101 | 0.00000 | -9.53 | 19292.09 |
11037 | 2009.08.27 14:32 | buy | 5519 | 0.10 | 1.09121 | 1.09017 | 0.00000 | ||
11038 | 2009.08.27 14:45 | close | 5519 | 0.10 | 1.09320 | 1.09017 | 0.00000 | 18.20 | 19310.29 |
11039 | 2009.08.27 14:47 | buy | 5520 | 0.10 | 1.09338 | 1.09234 | 0.00000 | ||
11040 | 2009.08.27 14:59 | s/l | 5520 | 0.10 | 1.09234 | 1.09234 | 0.00000 | -9.52 | 19300.77 |
11041 | 2009.08.27 14:59 | buy | 5521 | 0.10 | 1.09240 | 1.09136 | 0.00000 | ||
11042 | 2009.08.27 15:40 | close | 5521 | 0.10 | 1.09559 | 1.09136 | 0.00000 | 29.12 | 19329.89 |
11043 | 2009.08.27 15:42 | sell | 5522 | 0.10 | 1.09507 | 1.09611 | 0.00000 | ||
11044 | 2009.08.27 15:45 | s/l | 5522 | 0.10 | 1.09611 | 1.09611 | 0.00000 | -9.48 | 19320.41 |
11045 | 2009.08.27 15:45 | sell | 5523 | 0.10 | 1.09714 | 1.09818 | 0.00000 | ||
11046 | 2009.08.27 15:50 | s/l | 5523 | 0.10 | 1.09818 | 1.09818 | 0.00000 | -9.46 | 19310.95 |
11047 | 2009.08.27 15:50 | sell | 5524 | 0.10 | 1.09869 | 1.09973 | 0.00000 | ||
11048 | 2009.08.27 16:02 | s/l | 5524 | 0.10 | 1.09973 | 1.09973 | 0.00000 | -9.45 | 19301.50 |
11049 | 2009.08.27 16:02 | sell | 5525 | 0.10 | 1.09966 | 1.10070 | 0.00000 | ||
11050 | 2009.08.27 17:02 | s/l | 5525 | 0.10 | 1.10070 | 1.10070 | 0.00000 | -9.44 | 19292.06 |
11051 | 2009.08.27 17:02 | sell | 5526 | 0.10 | 1.10158 | 1.10262 | 0.00000 | ||
11052 | 2009.08.27 17:15 | close | 5526 | 0.10 | 1.09981 | 1.10262 | 0.00000 | 16.09 | 19308.15 |
11053 | 2009.08.27 17:17 | sell | 5527 | 0.10 | 1.09965 | 1.10069 | 0.00000 | ||
11054 | 2009.08.27 17:45 | close | 5527 | 0.10 | 1.09753 | 1.10069 | 0.00000 | 19.32 | 19327.47 |
11055 | 2009.08.27 17:47 | buy | 5528 | 0.10 | 1.09792 | 1.09688 | 0.00000 | ||
11056 | 2009.08.27 17:50 | s/l | 5528 | 0.10 | 1.09688 | 1.09688 | 0.00000 | -9.49 | 19317.98 |
11057 | 2009.08.27 17:50 | buy | 5529 | 0.10 | 1.09596 | 1.09492 | 0.00000 | ||
11058 | 2009.08.27 18:15 | s/l | 5529 | 0.10 | 1.09492 | 1.09492 | 0.00000 | -9.51 | 19308.47 |
11059 | 2009.08.27 18:15 | buy | 5530 | 0.10 | 1.09464 | 1.09360 | 0.00000 | ||
11060 | 2009.08.27 18:20 | s/l | 5530 | 0.10 | 1.09360 | 1.09360 | 0.00000 | -9.52 | 19298.95 |
11061 | 2009.08.27 18:20 | buy | 5531 | 0.10 | 1.09333 | 1.09229 | 0.00000 | ||
11062 | 2009.08.27 19:20 | close | 5531 | 0.10 | 1.09488 | 1.09229 | 0.00000 | 14.16 | 19313.11 |
11063 | 2009.08.27 19:22 | sell | 5532 | 0.10 | 1.09452 | 1.09556 | 0.00000 | ||
11064 | 2009.08.27 19:45 | close | 5532 | 0.10 | 1.09266 | 1.09556 | 0.00000 | 17.02 | 19330.13 |
11065 | 2009.08.27 19:47 | buy | 5533 | 0.10 | 1.09294 | 1.09190 | 0.00000 | ||
11066 | 2009.08.27 19:50 | s/l | 5533 | 0.10 | 1.09190 | 1.09190 | 0.00000 | -9.53 | 19320.60 |
11067 | 2009.08.27 19:50 | buy | 5534 | 0.10 | 1.09155 | 1.09051 | 0.00000 | ||
11068 | 2009.08.27 20:10 | s/l | 5534 | 0.10 | 1.09051 | 1.09051 | 0.00000 | -9.54 | 19311.06 |
11069 | 2009.08.27 20:10 | buy | 5535 | 0.10 | 1.09012 | 1.08908 | 0.00000 | ||
11070 | 2009.08.27 20:15 | s/l | 5535 | 0.10 | 1.08908 | 1.08908 | 0.00000 | -9.56 | 19301.50 |
11071 | 2009.08.27 20:15 | buy | 5536 | 0.10 | 1.08850 | 1.08746 | 0.00000 | ||
11072 | 2009.08.27 20:20 | s/l | 5536 | 0.10 | 1.08746 | 1.08746 | 0.00000 | -9.57 | 19291.93 |
11073 | 2009.08.27 20:20 | buy | 5537 | 0.10 | 1.08635 | 1.08531 | 0.00000 | ||
11074 | 2009.08.27 20:40 | s/l | 5537 | 0.10 | 1.08531 | 1.08531 | 0.00000 | -9.58 | 19282.35 |
11075 | 2009.08.27 20:40 | buy | 5538 | 0.10 | 1.08572 | 1.08468 | 0.00000 | ||
11076 | 2009.08.27 20:45 | s/l | 5538 | 0.10 | 1.08468 | 1.08468 | 0.00000 | -9.59 | 19272.76 |
11077 | 2009.08.27 20:45 | buy | 5539 | 0.10 | 1.08478 | 1.08374 | 0.00000 | ||
11078 | 2009.08.27 20:50 | s/l | 5539 | 0.10 | 1.08374 | 1.08374 | 0.00000 | -9.60 | 19263.16 |
11079 | 2009.08.27 20:50 | buy | 5540 | 0.10 | 1.08353 | 1.08249 | 0.00000 | ||
11080 | 2009.08.27 21:15 | close | 5540 | 0.10 | 1.08552 | 1.08249 | 0.00000 | 18.33 | 19281.49 |
11081 | 2009.08.27 21:17 | buy | 5541 | 0.10 | 1.08582 | 1.08478 | 0.00000 | ||
11082 | 2009.08.27 21:45 | s/l | 5541 | 0.10 | 1.08478 | 1.08478 | 0.00000 | -9.60 | 19271.89 |
11083 | 2009.08.27 21:45 | buy | 5542 | 0.10 | 1.08485 | 1.08381 | 0.00000 | ||
11084 | 2009.08.27 21:50 | s/l | 5542 | 0.10 | 1.08381 | 1.08381 | 0.00000 | -9.60 | 19262.29 |
11085 | 2009.08.27 21:50 | buy | 5543 | 0.10 | 1.08375 | 1.08271 | 0.00000 | ||
11086 | 2009.08.27 22:03 | close | 5543 | 0.10 | 1.08554 | 1.08271 | 0.00000 | 16.49 | 19278.78 |
11087 | 2009.08.27 22:06 | buy | 5544 | 0.10 | 1.08595 | 1.08491 | 0.00000 | ||
11088 | 2009.08.27 22:50 | close | 5544 | 0.10 | 1.08850 | 1.08491 | 0.00000 | 23.43 | 19302.21 |
11089 | 2009.08.27 22:52 | sell | 5545 | 0.10 | 1.08794 | 1.08898 | 0.00000 | ||
11090 | 2009.08.28 02:07 | close | 5545 | 0.10 | 1.08662 | 1.08898 | 0.00000 | 12.09 | 19314.31 |
11091 | 2009.08.28 10:20 | buy | 5546 | 0.10 | 1.08564 | 1.08460 | 0.00000 | ||
11092 | 2009.08.28 10:50 | s/l | 5546 | 0.10 | 1.08460 | 1.08460 | 0.00000 | -9.60 | 19304.71 |
11093 | 2009.08.28 10:50 | buy | 5547 | 0.10 | 1.08437 | 1.08333 | 0.00000 | ||
11094 | 2009.08.28 11:50 | close | 5547 | 0.10 | 1.08607 | 1.08333 | 0.00000 | 15.65 | 19320.36 |
11095 | 2009.08.28 12:20 | buy | 5548 | 0.10 | 1.08396 | 1.08292 | 0.00000 | ||
11096 | 2009.08.28 12:50 | s/l | 5548 | 0.10 | 1.08292 | 1.08292 | 0.00000 | -9.61 | 19310.75 |
11097 | 2009.08.28 12:50 | buy | 5549 | 0.10 | 1.08294 | 1.08190 | 0.00000 | ||
11098 | 2009.08.28 13:10 | s/l | 5549 | 0.10 | 1.08190 | 1.08190 | 0.00000 | -9.61 | 19301.14 |
11099 | 2009.08.28 13:10 | buy | 5550 | 0.10 | 1.08225 | 1.08121 | 0.00000 | ||
11100 | 2009.08.28 13:15 | s/l | 5550 | 0.10 | 1.08121 | 1.08121 | 0.00000 | -9.62 | 19291.52 |
11101 | 2009.08.28 13:15 | buy | 5551 | 0.10 | 1.08132 | 1.08028 | 0.00000 | ||
11102 | 2009.08.28 13:20 | s/l | 5551 | 0.10 | 1.08028 | 1.08028 | 0.00000 | -9.63 | 19281.89 |
11103 | 2009.08.28 13:20 | buy | 5552 | 0.10 | 1.08007 | 1.07903 | 0.00000 | ||
11104 | 2009.08.28 14:37 | s/l | 5552 | 0.10 | 1.07903 | 1.07903 | 0.00000 | -9.64 | 19272.25 |
11105 | 2009.08.28 14:37 | buy | 5553 | 0.10 | 1.07952 | 1.07848 | 0.00000 | ||
11106 | 2009.08.28 14:45 | close | 5553 | 0.10 | 1.08190 | 1.07848 | 0.00000 | 22.00 | 19294.25 |
11107 | 2009.08.28 15:10 | buy | 5554 | 0.10 | 1.08093 | 1.07989 | 0.00000 | ||
11108 | 2009.08.28 15:16 | s/l | 5554 | 0.10 | 1.07989 | 1.07989 | 0.00000 | -9.63 | 19284.62 |
11109 | 2009.08.28 15:16 | buy | 5555 | 0.10 | 1.07987 | 1.07883 | 0.00000 | ||
11110 | 2009.08.28 15:45 | close | 5555 | 0.10 | 1.08237 | 1.07883 | 0.00000 | 23.10 | 19307.72 |
11111 | 2009.08.28 16:50 | buy | 5556 | 0.10 | 1.08146 | 1.08042 | 0.00000 | ||
11112 | 2009.08.28 17:00 | close | 5556 | 0.10 | 1.08306 | 1.08042 | 0.00000 | 14.77 | 19322.49 |
11113 | 2009.08.28 17:15 | sell | 5557 | 0.10 | 1.08491 | 1.08595 | 0.00000 | ||
11114 | 2009.08.28 17:20 | s/l | 5557 | 0.10 | 1.08595 | 1.08595 | 0.00000 | -9.58 | 19312.91 |
11115 | 2009.08.28 17:20 | sell | 5558 | 0.10 | 1.08572 | 1.08676 | 0.00000 | ||
11116 | 2009.08.28 17:40 | s/l | 5558 | 0.10 | 1.08676 | 1.08676 | 0.00000 | -9.57 | 19303.34 |
11117 | 2009.08.28 17:40 | sell | 5559 | 0.10 | 1.08652 | 1.08756 | 0.00000 | ||
11118 | 2009.08.28 17:45 | s/l | 5559 | 0.10 | 1.08756 | 1.08756 | 0.00000 | -9.56 | 19293.78 |
11119 | 2009.08.28 17:45 | sell | 5560 | 0.10 | 1.08753 | 1.08857 | 0.00000 | ||
11120 | 2009.08.28 17:50 | s/l | 5560 | 0.10 | 1.08857 | 1.08857 | 0.00000 | -9.55 | 19284.23 |
11121 | 2009.08.28 17:50 | sell | 5561 | 0.10 | 1.08854 | 1.08958 | 0.00000 | ||
11122 | 2009.08.28 18:15 | s/l | 5561 | 0.10 | 1.08958 | 1.08958 | 0.00000 | -9.55 | 19274.68 |
11123 | 2009.08.28 18:15 | sell | 5562 | 0.10 | 1.08906 | 1.09010 | 0.00000 | ||
11124 | 2009.08.28 18:20 | s/l | 5562 | 0.10 | 1.09010 | 1.09010 | 0.00000 | -9.54 | 19265.14 |
11125 | 2009.08.28 18:20 | sell | 5563 | 0.10 | 1.08998 | 1.09102 | 0.00000 | ||
11126 | 2009.08.28 18:50 | s/l | 5563 | 0.10 | 1.09102 | 1.09102 | 0.00000 | -9.53 | 19255.61 |
11127 | 2009.08.28 18:50 | sell | 5564 | 0.10 | 1.09056 | 1.09160 | 0.00000 | ||
11128 | 2009.08.28 19:20 | close | 5564 | 0.10 | 1.08893 | 1.09160 | 0.00000 | 14.97 | 19270.58 |
11129 | 2009.08.28 19:22 | buy | 5565 | 0.10 | 1.08936 | 1.08832 | 0.00000 | ||
11130 | 2009.08.28 20:40 | close | 5565 | 0.10 | 1.09130 | 1.08832 | 0.00000 | 17.78 | 19288.36 |
11131 | 2009.08.28 20:42 | sell | 5566 | 0.10 | 1.09101 | 1.09205 | 0.00000 | ||
11132 | 2009.08.28 20:45 | s/l | 5566 | 0.10 | 1.09205 | 1.09205 | 0.00000 | -9.52 | 19278.84 |
11133 | 2009.08.28 20:45 | sell | 5567 | 0.10 | 1.09218 | 1.09322 | 0.00000 | ||
11134 | 2009.08.28 20:50 | s/l | 5567 | 0.10 | 1.09322 | 1.09322 | 0.00000 | -9.51 | 19269.33 |
11135 | 2009.08.28 20:50 | sell | 5568 | 0.10 | 1.09305 | 1.09409 | 0.00000 | ||
11136 | 2009.08.28 21:07 | s/l | 5568 | 0.10 | 1.09409 | 1.09409 | 0.00000 | -9.51 | 19259.82 |
11137 | 2009.08.28 21:07 | sell | 5569 | 0.10 | 1.09356 | 1.09460 | 0.00000 | ||
11138 | 2009.08.28 22:10 | close | 5569 | 0.10 | 1.09195 | 1.09460 | 0.00000 | 14.74 | 19274.56 |
11139 | 2009.08.31 00:02 | buy | 5570 | 0.10 | 1.08856 | 1.08752 | 0.00000 | ||
11140 | 2009.08.31 00:15 | close | 5570 | 0.10 | 1.09104 | 1.08752 | 0.00000 | 22.73 | 19297.29 |
11141 | 2009.08.31 00:45 | sell | 5571 | 0.10 | 1.09408 | 1.09512 | 0.00000 | ||
11142 | 2009.08.31 00:50 | s/l | 5571 | 0.10 | 1.09512 | 1.09512 | 0.00000 | -9.49 | 19287.80 |
11143 | 2009.08.31 00:50 | sell | 5572 | 0.10 | 1.09527 | 1.09631 | 0.00000 | ||
11144 | 2009.08.31 01:20 | close | 5572 | 0.10 | 1.09345 | 1.09631 | 0.00000 | 16.64 | 19304.44 |
11145 | 2009.08.31 01:30 | buy | 5573 | 0.10 | 1.09272 | 1.09168 | 0.00000 | ||
11146 | 2009.08.31 01:40 | s/l | 5573 | 0.10 | 1.09168 | 1.09168 | 0.00000 | -9.53 | 19294.91 |
11147 | 2009.08.31 01:40 | buy | 5574 | 0.10 | 1.09215 | 1.09111 | 0.00000 | ||
11148 | 2009.08.31 01:45 | s/l | 5574 | 0.10 | 1.09111 | 1.09111 | 0.00000 | -9.54 | 19285.37 |
11149 | 2009.08.31 01:45 | buy | 5575 | 0.10 | 1.09151 | 1.09047 | 0.00000 | ||
11150 | 2009.08.31 01:50 | s/l | 5575 | 0.10 | 1.09047 | 1.09047 | 0.00000 | -9.54 | 19275.83 |
11151 | 2009.08.31 01:50 | buy | 5576 | 0.10 | 1.09064 | 1.08960 | 0.00000 | ||
11152 | 2009.08.31 02:45 | close | 5576 | 0.10 | 1.09323 | 1.08960 | 0.00000 | 23.69 | 19299.52 |
11153 | 2009.08.31 02:50 | sell | 5577 | 0.10 | 1.09427 | 1.09531 | 0.00000 | ||
11154 | 2009.08.31 03:02 | close | 5577 | 0.10 | 1.09244 | 1.09531 | 0.00000 | 16.75 | 19316.27 |
11155 | 2009.08.31 03:50 | sell | 5578 | 0.10 | 1.09461 | 1.09565 | 0.00000 | ||
11156 | 2009.08.31 05:20 | s/l | 5578 | 0.10 | 1.09565 | 1.09565 | 0.00000 | -9.49 | 19306.78 |
11157 | 2009.08.31 08:45 | sell | 5579 | 0.10 | 1.09641 | 1.09745 | 0.00000 | ||
11158 | 2009.08.31 09:05 | s/l | 5579 | 0.10 | 1.09745 | 1.09745 | 0.00000 | -9.48 | 19297.30 |
11159 | 2009.08.31 09:15 | sell | 5580 | 0.10 | 1.09864 | 1.09968 | 0.00000 | ||
11160 | 2009.08.31 09:20 | s/l | 5580 | 0.10 | 1.09968 | 1.09968 | 0.00000 | -9.46 | 19287.84 |
11161 | 2009.08.31 09:20 | sell | 5581 | 0.10 | 1.09941 | 1.10045 | 0.00000 | ||
11162 | 2009.08.31 09:32 | close | 5581 | 0.10 | 1.09771 | 1.10045 | 0.00000 | 15.49 | 19303.33 |
11163 | 2009.08.31 09:50 | sell | 5582 | 0.10 | 1.09849 | 1.09953 | 0.00000 | ||
11164 | 2009.08.31 10:20 | s/l | 5582 | 0.10 | 1.09953 | 1.09953 | 0.00000 | -9.45 | 19293.88 |
11165 | 2009.08.31 10:20 | sell | 5583 | 0.10 | 1.09930 | 1.10034 | 0.00000 | ||
11166 | 2009.08.31 10:50 | close | 5583 | 0.10 | 1.09752 | 1.10034 | 0.00000 | 16.22 | 19310.10 |
11167 | 2009.08.31 11:50 | sell | 5584 | 0.10 | 1.09971 | 1.10075 | 0.00000 | ||
11168 | 2009.08.31 12:15 | s/l | 5584 | 0.10 | 1.10075 | 1.10075 | 0.00000 | -9.44 | 19300.66 |
11169 | 2009.08.31 12:15 | sell | 5585 | 0.10 | 1.10043 | 1.10147 | 0.00000 | ||
11170 | 2009.08.31 12:20 | s/l | 5585 | 0.10 | 1.10147 | 1.10147 | 0.00000 | -9.44 | 19291.22 |
11171 | 2009.08.31 12:20 | sell | 5586 | 0.10 | 1.10101 | 1.10205 | 0.00000 | ||
11172 | 2009.08.31 13:05 | s/l | 5586 | 0.10 | 1.10205 | 1.10205 | 0.00000 | -9.44 | 19281.78 |
11173 | 2009.08.31 13:10 | sell | 5587 | 0.10 | 1.10255 | 1.10359 | 0.00000 | ||
11174 | 2009.08.31 13:15 | s/l | 5587 | 0.10 | 1.10359 | 1.10359 | 0.00000 | -9.42 | 19272.36 |
11175 | 2009.08.31 13:15 | sell | 5588 | 0.10 | 1.10357 | 1.10461 | 0.00000 | ||
11176 | 2009.08.31 13:20 | s/l | 5588 | 0.10 | 1.10461 | 1.10461 | 0.00000 | -9.42 | 19262.94 |
11177 | 2009.08.31 13:20 | sell | 5589 | 0.10 | 1.10458 | 1.10562 | 0.00000 | ||
11178 | 2009.08.31 13:27 | close | 5589 | 0.10 | 1.10242 | 1.10562 | 0.00000 | 19.59 | 19282.53 |
11179 | 2009.08.31 13:43 | sell | 5590 | 0.10 | 1.10299 | 1.10403 | 0.00000 | ||
11180 | 2009.08.31 13:50 | s/l | 5590 | 0.10 | 1.10403 | 1.10403 | 0.00000 | -9.42 | 19273.11 |
11181 | 2009.08.31 13:50 | sell | 5591 | 0.10 | 1.10375 | 1.10479 | 0.00000 | ||
11182 | 2009.08.31 13:59 | s/l | 5591 | 0.10 | 1.10479 | 1.10479 | 0.00000 | -9.41 | 19263.70 |
11183 | 2009.08.31 13:59 | sell | 5592 | 0.10 | 1.10451 | 1.10555 | 0.00000 | ||
11184 | 2009.08.31 14:05 | s/l | 5592 | 0.10 | 1.10555 | 1.10555 | 0.00000 | -9.40 | 19254.30 |
11185 | 2009.08.31 14:05 | sell | 5593 | 0.10 | 1.10513 | 1.10617 | 0.00000 | ||
11186 | 2009.08.31 14:10 | s/l | 5593 | 0.10 | 1.10617 | 1.10617 | 0.00000 | -9.40 | 19244.90 |
11187 | 2009.08.31 14:10 | sell | 5594 | 0.10 | 1.10626 | 1.10730 | 0.00000 | ||
11188 | 2009.08.31 14:15 | s/l | 5594 | 0.10 | 1.10730 | 1.10730 | 0.00000 | -9.38 | 19235.52 |
11189 | 2009.08.31 14:15 | sell | 5595 | 0.10 | 1.10739 | 1.10843 | 0.00000 | ||
11190 | 2009.08.31 14:20 | s/l | 5595 | 0.10 | 1.10843 | 1.10843 | 0.00000 | -9.38 | 19226.14 |
11191 | 2009.08.31 14:20 | sell | 5596 | 0.10 | 1.10852 | 1.10956 | 0.00000 | ||
11192 | 2009.08.31 14:50 | close | 5596 | 0.10 | 1.10682 | 1.10956 | 0.00000 | 15.36 | 19241.50 |
11193 | 2009.08.31 14:52 | sell | 5597 | 0.10 | 1.10676 | 1.10780 | 0.00000 | ||
11194 | 2009.08.31 15:03 | s/l | 5597 | 0.10 | 1.10780 | 1.10780 | 0.00000 | -9.39 | 19232.11 |
11195 | 2009.08.31 15:03 | sell | 5598 | 0.10 | 1.10743 | 1.10847 | 0.00000 | ||
11196 | 2009.08.31 15:10 | s/l | 5598 | 0.10 | 1.10847 | 1.10847 | 0.00000 | -9.38 | 19222.73 |
11197 | 2009.08.31 15:10 | sell | 5599 | 0.10 | 1.10804 | 1.10908 | 0.00000 | ||
11198 | 2009.08.31 15:16 | s/l | 5599 | 0.10 | 1.10908 | 1.10908 | 0.00000 | -9.38 | 19213.35 |
11199 | 2009.08.31 15:16 | sell | 5600 | 0.10 | 1.10865 | 1.10969 | 0.00000 | ||
11200 | 2009.08.31 15:45 | close | 5600 | 0.10 | 1.10681 | 1.10969 | 0.00000 | 16.62 | 19229.97 |
11201 | 2009.08.31 15:47 | sell | 5601 | 0.10 | 1.10667 | 1.10771 | 0.00000 | ||
11202 | 2009.08.31 15:50 | close | 5601 | 0.10 | 1.10519 | 1.10771 | 0.00000 | 13.39 | 19243.36 |
11203 | 2009.08.31 15:57 | sell | 5602 | 0.10 | 1.10627 | 1.10731 | 0.00000 | ||
11204 | 2009.08.31 16:15 | close | 5602 | 0.10 | 1.10430 | 1.10731 | 0.00000 | 17.84 | 19261.20 |
11205 | 2009.08.31 16:20 | buy | 5603 | 0.10 | 1.10315 | 1.10211 | 0.00000 | ||
11206 | 2009.08.31 16:45 | s/l | 5603 | 0.10 | 1.10211 | 1.10211 | 0.00000 | -9.45 | 19251.75 |
11207 | 2009.08.31 16:45 | buy | 5604 | 0.10 | 1.10092 | 1.09988 | 0.00000 | ||
11208 | 2009.08.31 16:50 | s/l | 5604 | 0.10 | 1.09988 | 1.09988 | 0.00000 | -9.47 | 19242.28 |
11209 | 2009.08.31 16:50 | buy | 5605 | 0.10 | 1.09857 | 1.09753 | 0.00000 | ||
11210 | 2009.08.31 16:57 | close | 5605 | 0.10 | 1.10038 | 1.09753 | 0.00000 | 16.45 | 19258.73 |
11211 | 2009.08.31 16:59 | buy | 5606 | 0.10 | 1.09858 | 1.09754 | 0.00000 | ||
11212 | 2009.08.31 17:20 | close | 5606 | 0.10 | 1.10049 | 1.09754 | 0.00000 | 17.36 | 19276.09 |
11213 | 2009.08.31 17:22 | sell | 5607 | 0.10 | 1.09996 | 1.10100 | 0.00000 | ||
11214 | 2009.08.31 17:32 | s/l | 5607 | 0.10 | 1.10100 | 1.10100 | 0.00000 | -9.44 | 19266.65 |
11215 | 2009.08.31 17:32 | sell | 5608 | 0.10 | 1.10082 | 1.10186 | 0.00000 | ||
11216 | 2009.08.31 17:45 | close | 5608 | 0.10 | 1.09867 | 1.10186 | 0.00000 | 19.57 | 19286.22 |
11217 | 2009.08.31 17:47 | buy | 5609 | 0.10 | 1.09912 | 1.09808 | 0.00000 | ||
11218 | 2009.08.31 17:50 | s/l | 5609 | 0.10 | 1.09808 | 1.09808 | 0.00000 | -9.49 | 19276.73 |
11219 | 2009.08.31 17:50 | buy | 5610 | 0.10 | 1.09688 | 1.09584 | 0.00000 | ||
11220 | 2009.08.31 18:02 | s/l | 5610 | 0.10 | 1.09584 | 1.09584 | 0.00000 | -9.50 | 19267.23 |
11221 | 2009.08.31 18:02 | buy | 5611 | 0.10 | 1.09604 | 1.09500 | 0.00000 | ||
11222 | 2009.08.31 18:20 | close | 5611 | 0.10 | 1.09768 | 1.09500 | 0.00000 | 14.94 | 19282.17 |
11223 | 2009.08.31 18:22 | buy | 5612 | 0.10 | 1.09778 | 1.09674 | 0.00000 | ||
11224 | 2009.08.31 18:32 | s/l | 5612 | 0.10 | 1.09674 | 1.09674 | 0.00000 | -9.49 | 19272.68 |
11225 | 2009.08.31 18:32 | buy | 5613 | 0.10 | 1.09656 | 1.09552 | 0.00000 | ||
11226 | 2009.08.31 19:07 | close | 5613 | 0.10 | 1.09805 | 1.09552 | 0.00000 | 13.57 | 19286.25 |
11227 | 2009.08.31 19:10 | buy | 5614 | 0.10 | 1.09815 | 1.09711 | 0.00000 | ||
11228 | 2009.08.31 19:20 | s/l | 5614 | 0.10 | 1.09711 | 1.09711 | 0.00000 | -9.48 | 19276.77 |
11229 | 2009.08.31 19:20 | buy | 5615 | 0.10 | 1.09738 | 1.09634 | 0.00000 | ||
11230 | 2009.08.31 19:40 | s/l | 5615 | 0.10 | 1.09634 | 1.09634 | 0.00000 | -9.49 | 19267.28 |
11231 | 2009.08.31 19:40 | buy | 5616 | 0.10 | 1.09665 | 1.09561 | 0.00000 | ||
11232 | 2009.08.31 19:45 | s/l | 5616 | 0.10 | 1.09561 | 1.09561 | 0.00000 | -9.49 | 19257.79 |
11233 | 2009.08.31 19:45 | buy | 5617 | 0.10 | 1.09579 | 1.09475 | 0.00000 | ||
11234 | 2009.08.31 19:50 | s/l | 5617 | 0.10 | 1.09475 | 1.09475 | 0.00000 | -9.51 | 19248.28 |
11235 | 2009.08.31 19:50 | buy | 5618 | 0.10 | 1.09463 | 1.09359 | 0.00000 | ||
11236 | 2009.08.31 20:02 | s/l | 5618 | 0.10 | 1.09359 | 1.09359 | 0.00000 | -9.51 | 19238.77 |
11237 | 2009.08.31 20:02 | buy | 5619 | 0.10 | 1.09385 | 1.09281 | 0.00000 | ||
11238 | 2009.08.31 20:20 | close | 5619 | 0.10 | 1.09557 | 1.09281 | 0.00000 | 15.70 | 19254.47 |
11239 | 2009.08.31 20:50 | buy | 5620 | 0.10 | 1.09407 | 1.09303 | 0.00000 | ||
11240 | 2009.08.31 21:15 | close | 5620 | 0.10 | 1.09642 | 1.09303 | 0.00000 | 21.43 | 19275.90 |
11241 | 2009.08.31 21:20 | sell | 5621 | 0.10 | 1.09726 | 1.09830 | 0.00000 | ||
11242 | 2009.08.31 21:50 | close | 5621 | 0.10 | 1.09477 | 1.09830 | 0.00000 | 22.74 | 19298.64 |
11243 | 2009.08.31 22:50 | buy | 5622 | 0.10 | 1.09358 | 1.09254 | 0.00000 | ||
11244 | 2009.09.01 04:02 | s/l | 5622 | 0.10 | 1.09254 | 1.09254 | 0.00000 | -9.58 | 19289.05 |
11245 | 2009.09.01 07:16 | buy | 5623 | 0.10 | 1.09207 | 1.09103 | 0.00000 | ||
11246 | 2009.09.01 09:20 | s/l | 5623 | 0.10 | 1.09103 | 1.09103 | 0.00000 | -9.53 | 19279.52 |
11247 | 2009.09.01 09:26 | buy | 5624 | 0.10 | 1.08993 | 1.08889 | 0.00000 | ||
11248 | 2009.09.01 09:40 | s/l | 5624 | 0.10 | 1.08889 | 1.08889 | 0.00000 | -9.55 | 19269.97 |
11249 | 2009.09.01 09:40 | buy | 5625 | 0.10 | 1.08911 | 1.08807 | 0.00000 | ||
11250 | 2009.09.01 09:45 | s/l | 5625 | 0.10 | 1.08807 | 1.08807 | 0.00000 | -9.56 | 19260.41 |
11251 | 2009.09.01 09:45 | buy | 5626 | 0.10 | 1.08847 | 1.08743 | 0.00000 | ||
11252 | 2009.09.01 09:50 | s/l | 5626 | 0.10 | 1.08743 | 1.08743 | 0.00000 | -9.57 | 19250.84 |
11253 | 2009.09.01 09:50 | buy | 5627 | 0.10 | 1.08761 | 1.08657 | 0.00000 | ||
11254 | 2009.09.01 10:10 | close | 5627 | 0.10 | 1.08945 | 1.08657 | 0.00000 | 16.89 | 19267.73 |
11255 | 2009.09.01 10:15 | sell | 5628 | 0.10 | 1.09064 | 1.09168 | 0.00000 | ||
11256 | 2009.09.01 10:20 | s/l | 5628 | 0.10 | 1.09168 | 1.09168 | 0.00000 | -9.52 | 19258.21 |
11257 | 2009.09.01 10:20 | sell | 5629 | 0.10 | 1.09183 | 1.09287 | 0.00000 | ||
11258 | 2009.09.01 10:40 | s/l | 5629 | 0.10 | 1.09287 | 1.09287 | 0.00000 | -9.52 | 19248.69 |
11259 | 2009.09.01 10:40 | sell | 5630 | 0.10 | 1.09243 | 1.09347 | 0.00000 | ||
11260 | 2009.09.01 10:45 | s/l | 5630 | 0.10 | 1.09347 | 1.09347 | 0.00000 | -9.51 | 19239.18 |
11261 | 2009.09.01 10:45 | sell | 5631 | 0.10 | 1.09297 | 1.09401 | 0.00000 | ||
11262 | 2009.09.01 10:50 | s/l | 5631 | 0.10 | 1.09401 | 1.09401 | 0.00000 | -9.50 | 19229.68 |
11263 | 2009.09.01 10:50 | sell | 5632 | 0.10 | 1.09352 | 1.09456 | 0.00000 | ||
11264 | 2009.09.01 11:10 | s/l | 5632 | 0.10 | 1.09456 | 1.09456 | 0.00000 | -9.50 | 19220.18 |
11265 | 2009.09.01 11:10 | sell | 5633 | 0.10 | 1.09450 | 1.09554 | 0.00000 | ||
11266 | 2009.09.01 11:16 | s/l | 5633 | 0.10 | 1.09554 | 1.09554 | 0.00000 | -9.49 | 19210.69 |
11267 | 2009.09.01 11:16 | sell | 5634 | 0.10 | 1.09547 | 1.09651 | 0.00000 | ||
11268 | 2009.09.01 12:16 | s/l | 5634 | 0.10 | 1.09651 | 1.09651 | 0.00000 | -9.48 | 19201.21 |
11269 | 2009.09.01 12:16 | sell | 5635 | 0.10 | 1.09619 | 1.09723 | 0.00000 | ||
11270 | 2009.09.01 12:59 | s/l | 5635 | 0.10 | 1.09723 | 1.09723 | 0.00000 | -9.48 | 19191.73 |
11271 | 2009.09.01 12:59 | sell | 5636 | 0.10 | 1.09682 | 1.09786 | 0.00000 | ||
11272 | 2009.09.01 13:32 | close | 5636 | 0.10 | 1.09503 | 1.09786 | 0.00000 | 16.35 | 19208.08 |
11273 | 2009.09.01 13:35 | buy | 5637 | 0.10 | 1.09520 | 1.09416 | 0.00000 | ||
11274 | 2009.09.01 14:02 | close | 5637 | 0.10 | 1.09686 | 1.09416 | 0.00000 | 15.13 | 19223.21 |
11275 | 2009.09.01 14:07 | sell | 5638 | 0.10 | 1.09722 | 1.09826 | 0.00000 | ||
11276 | 2009.09.01 14:15 | close | 5638 | 0.10 | 1.09526 | 1.09826 | 0.00000 | 17.90 | 19241.11 |
11277 | 2009.09.01 14:20 | buy | 5639 | 0.10 | 1.09383 | 1.09279 | 0.00000 | ||
11278 | 2009.09.01 14:45 | close | 5639 | 0.10 | 1.09559 | 1.09279 | 0.00000 | 16.06 | 19257.17 |
11279 | 2009.09.01 15:10 | sell | 5640 | 0.10 | 1.09761 | 1.09865 | 0.00000 | ||
11280 | 2009.09.01 15:15 | s/l | 5640 | 0.10 | 1.09865 | 1.09865 | 0.00000 | -9.46 | 19247.71 |
11281 | 2009.09.01 15:15 | sell | 5641 | 0.10 | 1.09840 | 1.09944 | 0.00000 | ||
11282 | 2009.09.01 15:20 | s/l | 5641 | 0.10 | 1.09944 | 1.09944 | 0.00000 | -9.45 | 19238.26 |
11283 | 2009.09.01 15:20 | sell | 5642 | 0.10 | 1.09919 | 1.10023 | 0.00000 | ||
11284 | 2009.09.01 15:35 | close | 5642 | 0.10 | 1.09754 | 1.10023 | 0.00000 | 15.03 | 19253.29 |
11285 | 2009.09.01 15:37 | sell | 5643 | 0.10 | 1.09784 | 1.09888 | 0.00000 | ||
11286 | 2009.09.01 15:45 | close | 5643 | 0.10 | 1.09544 | 1.09888 | 0.00000 | 21.91 | 19275.20 |
11287 | 2009.09.01 15:50 | buy | 5644 | 0.10 | 1.09376 | 1.09272 | 0.00000 | ||
11288 | 2009.09.01 15:59 | close | 5644 | 0.10 | 1.09542 | 1.09272 | 0.00000 | 15.15 | 19290.35 |
11289 | 2009.09.01 16:10 | buy | 5645 | 0.10 | 1.09407 | 1.09303 | 0.00000 | ||
11290 | 2009.09.01 16:15 | s/l | 5645 | 0.10 | 1.09303 | 1.09303 | 0.00000 | -9.52 | 19280.83 |
11291 | 2009.09.01 16:15 | buy | 5646 | 0.10 | 1.09310 | 1.09206 | 0.00000 | ||
11292 | 2009.09.01 16:20 | s/l | 5646 | 0.10 | 1.09206 | 1.09206 | 0.00000 | -9.53 | 19271.30 |
11293 | 2009.09.01 16:20 | buy | 5647 | 0.10 | 1.09179 | 1.09075 | 0.00000 | ||
11294 | 2009.09.01 16:37 | s/l | 5647 | 0.10 | 1.09075 | 1.09075 | 0.00000 | -9.53 | 19261.77 |
11295 | 2009.09.01 16:37 | buy | 5648 | 0.10 | 1.09124 | 1.09020 | 0.00000 | ||
11296 | 2009.09.01 16:45 | close | 5648 | 0.10 | 1.09378 | 1.09020 | 0.00000 | 23.22 | 19284.99 |
11297 | 2009.09.01 16:47 | buy | 5649 | 0.10 | 1.09393 | 1.09289 | 0.00000 | ||
11298 | 2009.09.01 17:05 | close | 5649 | 0.10 | 1.09598 | 1.09289 | 0.00000 | 18.70 | 19303.69 |
11299 | 2009.09.01 17:10 | sell | 5650 | 0.10 | 1.09802 | 1.09906 | 0.00000 | ||
11300 | 2009.09.01 17:15 | s/l | 5650 | 0.10 | 1.09906 | 1.09906 | 0.00000 | -9.45 | 19294.24 |
11301 | 2009.09.01 17:15 | sell | 5651 | 0.10 | 1.10005 | 1.10109 | 0.00000 | ||
11302 | 2009.09.01 17:20 | s/l | 5651 | 0.10 | 1.10109 | 1.10109 | 0.00000 | -9.43 | 19284.81 |
11303 | 2009.09.01 17:20 | sell | 5652 | 0.10 | 1.10208 | 1.10312 | 0.00000 | ||
11304 | 2009.09.01 17:27 | close | 5652 | 0.10 | 1.09991 | 1.10312 | 0.00000 | 19.73 | 19304.54 |
11305 | 2009.09.01 17:27 | sell | 5653 | 0.10 | 1.10153 | 1.10257 | 0.00000 | ||
11306 | 2009.09.01 17:40 | s/l | 5653 | 0.10 | 1.10257 | 1.10257 | 0.00000 | -9.43 | 19295.11 |
11307 | 2009.09.01 17:40 | sell | 5654 | 0.10 | 1.10211 | 1.10315 | 0.00000 | ||
11308 | 2009.09.01 17:45 | s/l | 5654 | 0.10 | 1.10315 | 1.10315 | 0.00000 | -9.43 | 19285.68 |
11309 | 2009.09.01 17:45 | sell | 5655 | 0.10 | 1.10294 | 1.10398 | 0.00000 | ||
11310 | 2009.09.01 17:50 | s/l | 5655 | 0.10 | 1.10398 | 1.10398 | 0.00000 | -9.42 | 19276.26 |
11311 | 2009.09.01 17:50 | sell | 5656 | 0.10 | 1.10376 | 1.10480 | 0.00000 | ||
11312 | 2009.09.01 18:07 | close | 5656 | 0.10 | 1.10197 | 1.10480 | 0.00000 | 16.24 | 19292.50 |
11313 | 2009.09.01 18:10 | sell | 5657 | 0.10 | 1.10313 | 1.10417 | 0.00000 | ||
11314 | 2009.09.01 18:15 | s/l | 5657 | 0.10 | 1.10417 | 1.10417 | 0.00000 | -9.41 | 19283.09 |
11315 | 2009.09.01 18:15 | sell | 5658 | 0.10 | 1.10414 | 1.10518 | 0.00000 | ||
11316 | 2009.09.01 18:20 | s/l | 5658 | 0.10 | 1.10518 | 1.10518 | 0.00000 | -9.41 | 19273.68 |
11317 | 2009.09.01 18:20 | sell | 5659 | 0.10 | 1.10516 | 1.10620 | 0.00000 | ||
11318 | 2009.09.01 18:40 | close | 5659 | 0.10 | 1.10345 | 1.10620 | 0.00000 | 15.50 | 19289.18 |
11319 | 2009.09.01 18:42 | sell | 5660 | 0.10 | 1.10314 | 1.10418 | 0.00000 | ||
11320 | 2009.09.01 19:10 | s/l | 5660 | 0.10 | 1.10418 | 1.10418 | 0.00000 | -9.41 | 19279.77 |
11321 | 2009.09.01 19:15 | sell | 5661 | 0.10 | 1.10539 | 1.10643 | 0.00000 | ||
11322 | 2009.09.01 19:20 | s/l | 5661 | 0.10 | 1.10643 | 1.10643 | 0.00000 | -9.40 | 19270.37 |
11323 | 2009.09.01 19:20 | sell | 5662 | 0.10 | 1.10662 | 1.10766 | 0.00000 | ||
11324 | 2009.09.01 19:27 | close | 5662 | 0.10 | 1.10436 | 1.10766 | 0.00000 | 20.46 | 19290.83 |
11325 | 2009.09.01 19:32 | sell | 5663 | 0.10 | 1.10517 | 1.10621 | 0.00000 | ||
11326 | 2009.09.01 20:02 | close | 5663 | 0.10 | 1.10311 | 1.10621 | 0.00000 | 18.67 | 19309.50 |
11327 | 2009.09.01 20:15 | sell | 5664 | 0.10 | 1.10439 | 1.10543 | 0.00000 | ||
11328 | 2009.09.01 20:20 | s/l | 5664 | 0.10 | 1.10543 | 1.10543 | 0.00000 | -9.41 | 19300.09 |
11329 | 2009.09.01 20:20 | sell | 5665 | 0.10 | 1.10517 | 1.10621 | 0.00000 | ||
11330 | 2009.09.01 22:32 | close | 5665 | 0.10 | 1.10272 | 1.10621 | 0.00000 | 22.22 | 19322.31 |
11331 | 2009.09.01 23:20 | buy | 5666 | 0.10 | 1.10270 | 1.10166 | 0.00000 | ||
11332 | 2009.09.01 23:32 | close | 5666 | 0.10 | 1.10470 | 1.10166 | 0.00000 | 18.10 | 19340.41 |
11333 | 2009.09.02 08:50 | buy | 5667 | 0.10 | 1.10112 | 1.10008 | 0.00000 | ||
11334 | 2009.09.02 09:15 | close | 5667 | 0.10 | 1.10383 | 1.10008 | 0.00000 | 24.55 | 19364.96 |
11335 | 2009.09.02 09:17 | sell | 5668 | 0.10 | 1.10341 | 1.10445 | 0.00000 | ||
11336 | 2009.09.02 09:20 | s/l | 5668 | 0.10 | 1.10445 | 1.10445 | 0.00000 | -9.41 | 19355.55 |
11337 | 2009.09.02 09:20 | sell | 5669 | 0.10 | 1.10507 | 1.10611 | 0.00000 | ||
11338 | 2009.09.02 09:32 | close | 5669 | 0.10 | 1.10321 | 1.10611 | 0.00000 | 16.86 | 19372.41 |
11339 | 2009.09.02 09:40 | sell | 5670 | 0.10 | 1.10389 | 1.10493 | 0.00000 | ||
11340 | 2009.09.02 09:45 | s/l | 5670 | 0.10 | 1.10493 | 1.10493 | 0.00000 | -9.41 | 19363.00 |
11341 | 2009.09.02 09:45 | sell | 5671 | 0.10 | 1.10480 | 1.10584 | 0.00000 | ||
11342 | 2009.09.02 09:50 | s/l | 5671 | 0.10 | 1.10584 | 1.10584 | 0.00000 | -9.40 | 19353.60 |
11343 | 2009.09.02 09:50 | sell | 5672 | 0.10 | 1.10572 | 1.10676 | 0.00000 | ||
11344 | 2009.09.02 10:45 | close | 5672 | 0.10 | 1.10381 | 1.10676 | 0.00000 | 17.30 | 19370.90 |
11345 | 2009.09.02 10:47 | buy | 5673 | 0.10 | 1.10404 | 1.10300 | 0.00000 | ||
11346 | 2009.09.02 10:50 | s/l | 5673 | 0.10 | 1.10300 | 1.10300 | 0.00000 | -9.43 | 19361.47 |
11347 | 2009.09.02 10:50 | buy | 5674 | 0.10 | 1.10286 | 1.10182 | 0.00000 | ||
11348 | 2009.09.02 13:20 | close | 5674 | 0.10 | 1.10452 | 1.10182 | 0.00000 | 15.03 | 19376.50 |
11349 | 2009.09.02 13:50 | sell | 5675 | 0.10 | 1.10572 | 1.10676 | 0.00000 | ||
11350 | 2009.09.02 14:15 | s/l | 5675 | 0.10 | 1.10676 | 1.10676 | 0.00000 | -9.40 | 19367.10 |
11351 | 2009.09.02 14:20 | sell | 5676 | 0.10 | 1.10716 | 1.10820 | 0.00000 | ||
11352 | 2009.09.02 14:37 | close | 5676 | 0.10 | 1.10535 | 1.10820 | 0.00000 | 16.37 | 19383.47 |
11353 | 2009.09.02 14:40 | sell | 5677 | 0.10 | 1.10661 | 1.10765 | 0.00000 | ||
11354 | 2009.09.02 14:45 | s/l | 5677 | 0.10 | 1.10765 | 1.10765 | 0.00000 | -9.39 | 19374.08 |
11355 | 2009.09.02 14:45 | sell | 5678 | 0.10 | 1.10769 | 1.10873 | 0.00000 | ||
11356 | 2009.09.02 14:50 | s/l | 5678 | 0.10 | 1.10873 | 1.10873 | 0.00000 | -9.37 | 19364.71 |
11357 | 2009.09.02 14:50 | sell | 5679 | 0.10 | 1.10877 | 1.10981 | 0.00000 | ||
11358 | 2009.09.02 15:15 | s/l | 5679 | 0.10 | 1.10981 | 1.10981 | 0.00000 | -9.37 | 19355.34 |
11359 | 2009.09.02 15:15 | sell | 5680 | 0.10 | 1.10947 | 1.11051 | 0.00000 | ||
11360 | 2009.09.02 15:20 | s/l | 5680 | 0.10 | 1.11051 | 1.11051 | 0.00000 | -9.36 | 19345.98 |
11361 | 2009.09.02 15:20 | sell | 5681 | 0.10 | 1.11011 | 1.11115 | 0.00000 | ||
11362 | 2009.09.02 15:45 | close | 5681 | 0.10 | 1.10767 | 1.11115 | 0.00000 | 22.03 | 19368.01 |
11363 | 2009.09.02 15:50 | buy | 5682 | 0.10 | 1.10642 | 1.10538 | 0.00000 | ||
11364 | 2009.09.02 16:03 | s/l | 5682 | 0.10 | 1.10538 | 1.10538 | 0.00000 | -9.41 | 19358.60 |
11365 | 2009.09.02 16:26 | sell | 5683 | 0.10 | 1.10889 | 1.10993 | 0.00000 | ||
11366 | 2009.09.02 16:32 | s/l | 5683 | 0.10 | 1.10993 | 1.10993 | 0.00000 | -9.37 | 19349.23 |
11367 | 2009.09.02 16:32 | sell | 5684 | 0.10 | 1.10953 | 1.11057 | 0.00000 | ||
11368 | 2009.09.02 16:45 | close | 5684 | 0.10 | 1.10736 | 1.11057 | 0.00000 | 19.60 | 19368.83 |
11369 | 2009.09.02 17:20 | buy | 5685 | 0.10 | 1.10301 | 1.10197 | 0.00000 | ||
11370 | 2009.09.02 17:40 | close | 5685 | 0.10 | 1.10511 | 1.10197 | 0.00000 | 19.00 | 19387.83 |
11371 | 2009.09.02 17:50 | sell | 5686 | 0.10 | 1.10696 | 1.10800 | 0.00000 | ||
11372 | 2009.09.02 18:20 | close | 5686 | 0.10 | 1.10487 | 1.10800 | 0.00000 | 18.92 | 19406.75 |
11373 | 2009.09.02 18:45 | buy | 5687 | 0.10 | 1.10435 | 1.10331 | 0.00000 | ||
11374 | 2009.09.02 18:50 | s/l | 5687 | 0.10 | 1.10331 | 1.10331 | 0.00000 | -9.43 | 19397.32 |
11375 | 2009.09.02 18:50 | buy | 5688 | 0.10 | 1.10343 | 1.10239 | 0.00000 | ||
11376 | 2009.09.02 19:20 | close | 5688 | 0.10 | 1.10578 | 1.10239 | 0.00000 | 21.25 | 19418.57 |
11377 | 2009.09.02 19:45 | sell | 5689 | 0.10 | 1.10599 | 1.10703 | 0.00000 | ||
11378 | 2009.09.02 20:02 | s/l | 5689 | 0.10 | 1.10703 | 1.10703 | 0.00000 | -9.39 | 19409.18 |
11379 | 2009.09.02 20:20 | buy | 5690 | 0.10 | 1.10492 | 1.10388 | 0.00000 | ||
11380 | 2009.09.02 21:20 | s/l | 5690 | 0.10 | 1.10388 | 1.10388 | 0.00000 | -9.43 | 19399.75 |
11381 | 2009.09.02 21:20 | buy | 5691 | 0.10 | 1.10343 | 1.10239 | 0.00000 | ||
11382 | 2009.09.02 23:15 | close | 5691 | 0.10 | 1.10499 | 1.10239 | 0.00000 | 14.12 | 19413.87 |
11383 | 2009.09.03 08:20 | buy | 5692 | 0.10 | 1.10145 | 1.10041 | 0.00000 | ||
11384 | 2009.09.03 08:45 | s/l | 5692 | 0.10 | 1.10041 | 1.10041 | 0.00000 | -9.45 | 19404.42 |
11385 | 2009.09.03 08:45 | buy | 5693 | 0.10 | 1.10094 | 1.09990 | 0.00000 | ||
11386 | 2009.09.03 08:50 | s/l | 5693 | 0.10 | 1.09990 | 1.09990 | 0.00000 | -9.46 | 19394.96 |
11387 | 2009.09.03 08:50 | buy | 5694 | 0.10 | 1.09985 | 1.09881 | 0.00000 | ||
11388 | 2009.09.03 09:15 | close | 5694 | 0.10 | 1.10150 | 1.09881 | 0.00000 | 14.98 | 19409.94 |
11389 | 2009.09.03 09:20 | sell | 5695 | 0.10 | 1.10220 | 1.10324 | 0.00000 | ||
11390 | 2009.09.03 11:10 | close | 5695 | 0.10 | 1.10013 | 1.10324 | 0.00000 | 18.82 | 19428.76 |
11391 | 2009.09.03 11:20 | buy | 5696 | 0.10 | 1.09854 | 1.09750 | 0.00000 | ||
11392 | 2009.09.03 11:40 | close | 5696 | 0.10 | 1.10058 | 1.09750 | 0.00000 | 18.54 | 19447.30 |
11393 | 2009.09.03 12:15 | buy | 5697 | 0.10 | 1.10007 | 1.09903 | 0.00000 | ||
11394 | 2009.09.03 12:20 | s/l | 5697 | 0.10 | 1.09903 | 1.09903 | 0.00000 | -9.47 | 19437.83 |
11395 | 2009.09.03 12:20 | buy | 5698 | 0.10 | 1.09892 | 1.09788 | 0.00000 | ||
11396 | 2009.09.03 12:45 | close | 5698 | 0.10 | 1.10111 | 1.09788 | 0.00000 | 19.89 | 19457.72 |
11397 | 2009.09.03 13:15 | buy | 5699 | 0.10 | 1.09935 | 1.09831 | 0.00000 | ||
11398 | 2009.09.03 13:20 | s/l | 5699 | 0.10 | 1.09831 | 1.09831 | 0.00000 | -9.48 | 19448.24 |
11399 | 2009.09.03 13:20 | buy | 5700 | 0.10 | 1.09826 | 1.09722 | 0.00000 | ||
11400 | 2009.09.03 13:32 | s/l | 5700 | 0.10 | 1.09722 | 1.09722 | 0.00000 | -9.48 | 19438.76 |
11401 | 2009.09.03 13:32 | buy | 5701 | 0.10 | 1.09733 | 1.09629 | 0.00000 | ||
11402 | 2009.09.03 14:15 | close | 5701 | 0.10 | 1.09968 | 1.09629 | 0.00000 | 21.37 | 19460.13 |
11403 | 2009.09.03 14:20 | sell | 5702 | 0.10 | 1.10072 | 1.10176 | 0.00000 | ||
11404 | 2009.09.03 14:40 | s/l | 5702 | 0.10 | 1.10176 | 1.10176 | 0.00000 | -9.44 | 19450.69 |
11405 | 2009.09.03 14:40 | sell | 5703 | 0.10 | 1.10150 | 1.10254 | 0.00000 | ||
11406 | 2009.09.03 14:45 | s/l | 5703 | 0.10 | 1.10254 | 1.10254 | 0.00000 | -9.43 | 19441.26 |
11407 | 2009.09.03 14:45 | sell | 5704 | 0.10 | 1.10223 | 1.10327 | 0.00000 | ||
11408 | 2009.09.03 14:50 | s/l | 5704 | 0.10 | 1.10327 | 1.10327 | 0.00000 | -9.43 | 19431.83 |
11409 | 2009.09.03 14:50 | sell | 5705 | 0.10 | 1.10297 | 1.10401 | 0.00000 | ||
11410 | 2009.09.03 15:59 | close | 5705 | 0.10 | 1.10131 | 1.10401 | 0.00000 | 15.07 | 19446.90 |
11411 | 2009.09.03 16:10 | sell | 5706 | 0.10 | 1.10392 | 1.10496 | 0.00000 | ||
11412 | 2009.09.03 16:15 | s/l | 5706 | 0.10 | 1.10496 | 1.10496 | 0.00000 | -9.40 | 19437.50 |
11413 | 2009.09.03 16:15 | sell | 5707 | 0.10 | 1.10563 | 1.10667 | 0.00000 | ||
11414 | 2009.09.03 16:20 | s/l | 5707 | 0.10 | 1.10667 | 1.10667 | 0.00000 | -9.39 | 19428.11 |
11415 | 2009.09.03 16:20 | sell | 5708 | 0.10 | 1.10734 | 1.10838 | 0.00000 | ||
11416 | 2009.09.03 16:27 | close | 5708 | 0.10 | 1.10560 | 1.10838 | 0.00000 | 15.74 | 19443.85 |
11417 | 2009.09.03 16:27 | sell | 5709 | 0.10 | 1.10556 | 1.10660 | 0.00000 | ||
11418 | 2009.09.03 16:45 | s/l | 5709 | 0.10 | 1.10660 | 1.10660 | 0.00000 | -9.40 | 19434.45 |
11419 | 2009.09.03 16:45 | sell | 5710 | 0.10 | 1.10606 | 1.10710 | 0.00000 | ||
11420 | 2009.09.03 16:50 | s/l | 5710 | 0.10 | 1.10710 | 1.10710 | 0.00000 | -9.39 | 19425.06 |
11421 | 2009.09.03 16:50 | sell | 5711 | 0.10 | 1.10687 | 1.10791 | 0.00000 | ||
11422 | 2009.09.03 17:15 | close | 5711 | 0.10 | 1.10527 | 1.10791 | 0.00000 | 14.48 | 19439.54 |
11423 | 2009.09.03 17:20 | buy | 5712 | 0.10 | 1.10388 | 1.10284 | 0.00000 | ||
11424 | 2009.09.03 17:27 | close | 5712 | 0.10 | 1.10587 | 1.10284 | 0.00000 | 17.99 | 19457.53 |
11425 | 2009.09.03 17:45 | buy | 5713 | 0.10 | 1.10455 | 1.10351 | 0.00000 | ||
11426 | 2009.09.03 17:50 | s/l | 5713 | 0.10 | 1.10351 | 1.10351 | 0.00000 | -9.43 | 19448.10 |
11427 | 2009.09.03 17:50 | buy | 5714 | 0.10 | 1.10347 | 1.10243 | 0.00000 | ||
11428 | 2009.09.03 18:20 | s/l | 5714 | 0.10 | 1.10243 | 1.10243 | 0.00000 | -9.43 | 19438.67 |
11429 | 2009.09.03 19:20 | buy | 5715 | 0.10 | 1.10284 | 1.10180 | 0.00000 | ||
11430 | 2009.09.03 20:02 | s/l | 5715 | 0.10 | 1.10180 | 1.10180 | 0.00000 | -9.44 | 19429.23 |
11431 | 2009.09.03 20:33 | sell | 5716 | 0.10 | 1.10488 | 1.10592 | 0.00000 | ||
11432 | 2009.09.03 21:32 | close | 5716 | 0.10 | 1.10264 | 1.10592 | 0.00000 | 20.31 | 19449.54 |
11433 | 2009.09.04 09:32 | buy | 5717 | 0.10 | 1.09914 | 1.09810 | 0.00000 | ||
11434 | 2009.09.04 10:45 | s/l | 5717 | 0.10 | 1.09810 | 1.09810 | 0.00000 | -9.48 | 19440.06 |
11435 | 2009.09.04 10:45 | buy | 5718 | 0.10 | 1.09832 | 1.09728 | 0.00000 | ||
11436 | 2009.09.04 10:50 | s/l | 5718 | 0.10 | 1.09728 | 1.09728 | 0.00000 | -9.48 | 19430.58 |
11437 | 2009.09.04 10:50 | buy | 5719 | 0.10 | 1.09772 | 1.09668 | 0.00000 | ||
11438 | 2009.09.04 11:20 | s/l | 5719 | 0.10 | 1.09668 | 1.09668 | 0.00000 | -9.48 | 19421.10 |
11439 | 2009.09.04 11:20 | buy | 5720 | 0.10 | 1.09698 | 1.09594 | 0.00000 | ||
11440 | 2009.09.04 13:03 | s/l | 5720 | 0.10 | 1.09594 | 1.09594 | 0.00000 | -9.50 | 19411.60 |
11441 | 2009.09.04 13:03 | buy | 5721 | 0.10 | 1.09518 | 1.09414 | 0.00000 | ||
11442 | 2009.09.04 13:10 | s/l | 5721 | 0.10 | 1.09414 | 1.09414 | 0.00000 | -9.51 | 19402.09 |
11443 | 2009.09.04 13:10 | buy | 5722 | 0.10 | 1.09402 | 1.09298 | 0.00000 | ||
11444 | 2009.09.04 13:16 | s/l | 5722 | 0.10 | 1.09298 | 1.09298 | 0.00000 | -9.52 | 19392.57 |
11445 | 2009.09.04 13:16 | buy | 5723 | 0.10 | 1.09247 | 1.09143 | 0.00000 | ||
11446 | 2009.09.04 13:26 | close | 5723 | 0.10 | 1.09473 | 1.09143 | 0.00000 | 20.64 | 19413.21 |
11447 | 2009.09.04 13:30 | buy | 5724 | 0.10 | 1.09523 | 1.09419 | 0.00000 | ||
11448 | 2009.09.04 13:40 | s/l | 5724 | 0.10 | 1.09419 | 1.09419 | 0.00000 | -9.50 | 19403.71 |
11449 | 2009.09.04 13:40 | buy | 5725 | 0.10 | 1.09467 | 1.09363 | 0.00000 | ||
11450 | 2009.09.04 13:50 | s/l | 5725 | 0.10 | 1.09363 | 1.09363 | 0.00000 | -9.51 | 19394.20 |
11451 | 2009.09.04 13:50 | buy | 5726 | 0.10 | 1.09359 | 1.09255 | 0.00000 | ||
11452 | 2009.09.04 14:20 | s/l | 5726 | 0.10 | 1.09255 | 1.09255 | 0.00000 | -9.53 | 19384.67 |
11453 | 2009.09.04 14:20 | buy | 5727 | 0.10 | 1.09238 | 1.09134 | 0.00000 | ||
11454 | 2009.09.04 14:32 | s/l | 5727 | 0.10 | 1.09134 | 1.09134 | 0.00000 | -9.55 | 19375.12 |
11455 | 2009.09.04 14:32 | buy | 5728 | 0.10 | 1.08977 | 1.08873 | 0.00000 | ||
11456 | 2009.09.04 14:37 | s/l | 5728 | 0.10 | 1.08873 | 1.08873 | 0.00000 | -9.55 | 19365.57 |
11457 | 2009.09.04 14:37 | buy | 5729 | 0.10 | 1.08897 | 1.08793 | 0.00000 | ||
11458 | 2009.09.04 14:40 | close | 5729 | 0.10 | 1.09243 | 1.08793 | 0.00000 | 31.67 | 19397.24 |
11459 | 2009.09.04 14:42 | buy | 5730 | 0.10 | 1.09217 | 1.09113 | 0.00000 | ||
11460 | 2009.09.04 14:45 | close | 5730 | 0.10 | 1.09484 | 1.09113 | 0.00000 | 24.39 | 19421.63 |
11461 | 2009.09.04 14:50 | sell | 5731 | 0.10 | 1.09724 | 1.09828 | 0.00000 | ||
11462 | 2009.09.04 14:57 | close | 5731 | 0.10 | 1.09458 | 1.09828 | 0.00000 | 24.30 | 19445.93 |
11463 | 2009.09.04 14:59 | sell | 5732 | 0.10 | 1.09691 | 1.09795 | 0.00000 | ||
11464 | 2009.09.04 15:07 | s/l | 5732 | 0.10 | 1.09795 | 1.09795 | 0.00000 | -9.47 | 19436.46 |
11465 | 2009.09.04 15:07 | sell | 5733 | 0.10 | 1.09761 | 1.09865 | 0.00000 | ||
11466 | 2009.09.04 15:15 | close | 5733 | 0.10 | 1.09531 | 1.09865 | 0.00000 | 21.00 | 19457.46 |
11467 | 2009.09.04 15:17 | buy | 5734 | 0.10 | 1.09572 | 1.09468 | 0.00000 | ||
11468 | 2009.09.04 15:20 | s/l | 5734 | 0.10 | 1.09468 | 1.09468 | 0.00000 | -9.51 | 19447.95 |
11469 | 2009.09.04 15:20 | buy | 5735 | 0.10 | 1.09369 | 1.09265 | 0.00000 | ||
11470 | 2009.09.04 15:37 | s/l | 5735 | 0.10 | 1.09265 | 1.09265 | 0.00000 | -9.52 | 19438.43 |
11471 | 2009.09.04 15:37 | buy | 5736 | 0.10 | 1.09297 | 1.09193 | 0.00000 | ||
11472 | 2009.09.04 15:50 | close | 5736 | 0.10 | 1.09536 | 1.09193 | 0.00000 | 21.82 | 19460.25 |
11473 | 2009.09.04 15:52 | buy | 5737 | 0.10 | 1.09537 | 1.09433 | 0.00000 | ||
11474 | 2009.09.04 15:57 | s/l | 5737 | 0.10 | 1.09433 | 1.09433 | 0.00000 | -9.50 | 19450.75 |
11475 | 2009.09.04 15:57 | buy | 5738 | 0.10 | 1.09483 | 1.09379 | 0.00000 | ||
11476 | 2009.09.04 16:05 | s/l | 5738 | 0.10 | 1.09379 | 1.09379 | 0.00000 | -9.51 | 19441.24 |
11477 | 2009.09.04 16:15 | buy | 5739 | 0.10 | 1.09173 | 1.09069 | 0.00000 | ||
11478 | 2009.09.04 16:20 | s/l | 5739 | 0.10 | 1.09069 | 1.09069 | 0.00000 | -9.54 | 19431.70 |
11479 | 2009.09.04 16:20 | buy | 5740 | 0.10 | 1.08996 | 1.08892 | 0.00000 | ||
11480 | 2009.09.04 17:15 | close | 5740 | 0.10 | 1.09168 | 1.08892 | 0.00000 | 15.76 | 19447.46 |
11481 | 2009.09.04 17:45 | buy | 5741 | 0.10 | 1.09038 | 1.08934 | 0.00000 | ||
11482 | 2009.09.04 17:50 | s/l | 5741 | 0.10 | 1.08934 | 1.08934 | 0.00000 | -9.56 | 19437.90 |
11483 | 2009.09.04 17:50 | buy | 5742 | 0.10 | 1.08937 | 1.08833 | 0.00000 | ||
11484 | 2009.09.04 18:03 | s/l | 5742 | 0.10 | 1.08833 | 1.08833 | 0.00000 | -9.57 | 19428.33 |
11485 | 2009.09.04 18:03 | buy | 5743 | 0.10 | 1.08731 | 1.08627 | 0.00000 | ||
11486 | 2009.09.04 18:10 | s/l | 5743 | 0.10 | 1.08627 | 1.08627 | 0.00000 | -9.59 | 19418.74 |
11487 | 2009.09.04 18:10 | buy | 5744 | 0.10 | 1.08537 | 1.08433 | 0.00000 | ||
11488 | 2009.09.04 18:16 | s/l | 5744 | 0.10 | 1.08433 | 1.08433 | 0.00000 | -9.61 | 19409.13 |
11489 | 2009.09.04 18:16 | buy | 5745 | 0.10 | 1.08278 | 1.08174 | 0.00000 | ||
11490 | 2009.09.04 18:26 | close | 5745 | 0.10 | 1.08483 | 1.08174 | 0.00000 | 18.90 | 19428.03 |
11491 | 2009.09.04 18:26 | buy | 5746 | 0.10 | 1.08402 | 1.08298 | 0.00000 | ||
11492 | 2009.09.04 18:37 | s/l | 5746 | 0.10 | 1.08298 | 1.08298 | 0.00000 | -9.60 | 19418.43 |
11493 | 2009.09.04 18:37 | buy | 5747 | 0.10 | 1.08348 | 1.08244 | 0.00000 | ||
11494 | 2009.09.04 19:15 | close | 5747 | 0.10 | 1.08568 | 1.08244 | 0.00000 | 20.26 | 19438.69 |
11495 | 2009.09.04 19:17 | buy | 5748 | 0.10 | 1.08596 | 1.08492 | 0.00000 | ||
11496 | 2009.09.04 19:27 | s/l | 5748 | 0.10 | 1.08492 | 1.08492 | 0.00000 | -9.59 | 19429.10 |
11497 | 2009.09.04 19:27 | buy | 5749 | 0.10 | 1.08506 | 1.08402 | 0.00000 | ||
11498 | 2009.09.04 21:15 | close | 5749 | 0.10 | 1.08739 | 1.08402 | 0.00000 | 21.43 | 19450.53 |
11499 | 2009.09.04 21:20 | sell | 5750 | 0.10 | 1.08799 | 1.08903 | 0.00000 | ||
11500 | 2009.09.04 22:15 | close | 5750 | 0.10 | 1.08583 | 1.08903 | 0.00000 | 19.89 | 19470.42 |
11501 | 2009.09.04 22:20 | buy | 5751 | 0.10 | 1.08496 | 1.08392 | 0.00000 | ||
11502 | 2009.09.04 22:40 | close | 5751 | 0.10 | 1.08766 | 1.08392 | 0.00000 | 24.82 | 19495.24 |
11503 | 2009.09.04 22:46 | sell | 5752 | 0.10 | 1.08885 | 1.08989 | 0.00000 | ||
11504 | 2009.09.07 00:00 | close | 5752 | 0.10 | 1.08674 | 1.08989 | 0.00000 | 19.36 | 19514.61 |
11505 | 2009.09.07 00:10 | buy | 5753 | 0.10 | 1.08640 | 1.08536 | 0.00000 | ||
11506 | 2009.09.07 00:20 | s/l | 5753 | 0.10 | 1.08536 | 1.08536 | 0.00000 | -9.59 | 19505.02 |
11507 | 2009.09.07 00:20 | buy | 5754 | 0.10 | 1.08529 | 1.08425 | 0.00000 | ||
11508 | 2009.09.07 01:05 | s/l | 5754 | 0.10 | 1.08425 | 1.08425 | 0.00000 | -9.59 | 19495.43 |
11509 | 2009.09.07 01:05 | buy | 5755 | 0.10 | 1.08479 | 1.08375 | 0.00000 | ||
11510 | 2009.09.07 01:20 | s/l | 5755 | 0.10 | 1.08375 | 1.08375 | 0.00000 | -9.60 | 19485.83 |
11511 | 2009.09.07 01:20 | buy | 5756 | 0.10 | 1.08396 | 1.08292 | 0.00000 | ||
11512 | 2009.09.07 04:20 | close | 5756 | 0.10 | 1.08553 | 1.08292 | 0.00000 | 14.46 | 19500.29 |
11513 | 2009.09.07 09:15 | buy | 5757 | 0.10 | 1.08220 | 1.08116 | 0.00000 | ||
11514 | 2009.09.07 09:20 | s/l | 5757 | 0.10 | 1.08116 | 1.08116 | 0.00000 | -9.63 | 19490.66 |
11515 | 2009.09.07 09:20 | buy | 5758 | 0.10 | 1.08065 | 1.07961 | 0.00000 | ||
11516 | 2009.09.07 09:45 | s/l | 5758 | 0.10 | 1.07961 | 1.07961 | 0.00000 | -9.63 | 19481.03 |
11517 | 2009.09.07 09:45 | buy | 5759 | 0.10 | 1.07994 | 1.07890 | 0.00000 | ||
11518 | 2009.09.07 09:50 | s/l | 5759 | 0.10 | 1.07890 | 1.07890 | 0.00000 | -9.64 | 19471.39 |
11519 | 2009.09.07 09:50 | buy | 5760 | 0.10 | 1.07935 | 1.07831 | 0.00000 | ||
11520 | 2009.09.07 10:20 | s/l | 5760 | 0.10 | 1.07831 | 1.07831 | 0.00000 | -9.65 | 19461.74 |
11521 | 2009.09.07 10:20 | buy | 5761 | 0.10 | 1.07840 | 1.07736 | 0.00000 | ||
11522 | 2009.09.07 11:50 | s/l | 5761 | 0.10 | 1.07736 | 1.07736 | 0.00000 | -9.66 | 19452.08 |
11523 | 2009.09.07 11:50 | buy | 5762 | 0.10 | 1.07743 | 1.07639 | 0.00000 | ||
11524 | 2009.09.07 12:50 | s/l | 5762 | 0.10 | 1.07639 | 1.07639 | 0.00000 | -9.66 | 19442.42 |
11525 | 2009.09.07 12:50 | buy | 5763 | 0.10 | 1.07680 | 1.07576 | 0.00000 | ||
11526 | 2009.09.07 13:20 | s/l | 5763 | 0.10 | 1.07576 | 1.07576 | 0.00000 | -9.67 | 19432.75 |
11527 | 2009.09.07 15:16 | buy | 5764 | 0.10 | 1.07542 | 1.07438 | 0.00000 | ||
11528 | 2009.09.07 15:32 | s/l | 5764 | 0.10 | 1.07438 | 1.07438 | 0.00000 | -9.68 | 19423.07 |
11529 | 2009.09.07 15:32 | buy | 5765 | 0.10 | 1.07461 | 1.07357 | 0.00000 | ||
11530 | 2009.09.07 17:15 | close | 5765 | 0.10 | 1.07647 | 1.07357 | 0.00000 | 17.28 | 19440.35 |
11531 | 2009.09.07 17:45 | sell | 5766 | 0.10 | 1.07752 | 1.07856 | 0.00000 | ||
11532 | 2009.09.07 17:50 | s/l | 5766 | 0.10 | 1.07856 | 1.07856 | 0.00000 | -9.64 | 19430.71 |
11533 | 2009.09.07 17:50 | sell | 5767 | 0.10 | 1.07814 | 1.07918 | 0.00000 | ||
11534 | 2009.09.07 18:07 | close | 5767 | 0.10 | 1.07652 | 1.07918 | 0.00000 | 15.05 | 19445.76 |
11535 | 2009.09.07 23:50 | buy | 5768 | 0.10 | 1.07622 | 1.07518 | 0.00000 | ||
11536 | 2009.09.08 00:20 | close | 5768 | 0.10 | 1.07780 | 1.07518 | 0.00000 | 14.61 | 19460.37 |
11537 | 2009.09.08 08:20 | buy | 5769 | 0.10 | 1.07512 | 1.07408 | 0.00000 | ||
11538 | 2009.09.08 08:50 | s/l | 5769 | 0.10 | 1.07408 | 1.07408 | 0.00000 | -9.69 | 19450.68 |
11539 | 2009.09.08 08:50 | buy | 5770 | 0.10 | 1.07424 | 1.07320 | 0.00000 | ||
11540 | 2009.09.08 09:10 | s/l | 5770 | 0.10 | 1.07320 | 1.07320 | 0.00000 | -9.69 | 19440.99 |
11541 | 2009.09.08 09:16 | buy | 5771 | 0.10 | 1.07299 | 1.07195 | 0.00000 | ||
11542 | 2009.09.08 09:45 | s/l | 5771 | 0.10 | 1.07195 | 1.07195 | 0.00000 | -9.70 | 19431.29 |
11543 | 2009.09.08 09:45 | buy | 5772 | 0.10 | 1.07246 | 1.07142 | 0.00000 | ||
11544 | 2009.09.08 09:50 | s/l | 5772 | 0.10 | 1.07142 | 1.07142 | 0.00000 | -9.71 | 19421.58 |
11545 | 2009.09.08 09:50 | buy | 5773 | 0.10 | 1.07175 | 1.07071 | 0.00000 | ||
11546 | 2009.09.08 11:16 | s/l | 5773 | 0.10 | 1.07071 | 1.07071 | 0.00000 | -9.72 | 19411.86 |
11547 | 2009.09.08 11:32 | buy | 5774 | 0.10 | 1.07064 | 1.06960 | 0.00000 | ||
11548 | 2009.09.08 11:40 | s/l | 5774 | 0.10 | 1.06960 | 1.06960 | 0.00000 | -9.73 | 19402.13 |
11549 | 2009.09.08 11:40 | buy | 5775 | 0.10 | 1.06977 | 1.06873 | 0.00000 | ||
11550 | 2009.09.08 11:45 | s/l | 5775 | 0.10 | 1.06873 | 1.06873 | 0.00000 | -9.73 | 19392.40 |
11551 | 2009.09.08 11:45 | buy | 5776 | 0.10 | 1.06889 | 1.06785 | 0.00000 | ||
11552 | 2009.09.08 11:50 | s/l | 5776 | 0.10 | 1.06785 | 1.06785 | 0.00000 | -9.75 | 19382.65 |
11553 | 2009.09.08 11:50 | buy | 5777 | 0.10 | 1.06773 | 1.06669 | 0.00000 | ||
11554 | 2009.09.08 12:15 | close | 5777 | 0.10 | 1.06962 | 1.06669 | 0.00000 | 17.67 | 19400.32 |
11555 | 2009.09.08 12:20 | sell | 5778 | 0.10 | 1.07038 | 1.07142 | 0.00000 | ||
11556 | 2009.09.08 13:02 | s/l | 5778 | 0.10 | 1.07142 | 1.07142 | 0.00000 | -9.70 | 19390.62 |
11557 | 2009.09.08 15:45 | sell | 5779 | 0.10 | 1.07255 | 1.07359 | 0.00000 | ||
11558 | 2009.09.08 15:50 | s/l | 5779 | 0.10 | 1.07359 | 1.07359 | 0.00000 | -9.69 | 19380.93 |
11559 | 2009.09.08 15:50 | sell | 5780 | 0.10 | 1.07358 | 1.07462 | 0.00000 | ||
11560 | 2009.09.08 16:02 | s/l | 5780 | 0.10 | 1.07462 | 1.07462 | 0.00000 | -9.68 | 19371.25 |
11561 | 2009.09.08 16:02 | sell | 5781 | 0.10 | 1.07428 | 1.07532 | 0.00000 | ||
11562 | 2009.09.08 16:45 | close | 5781 | 0.10 | 1.07209 | 1.07532 | 0.00000 | 20.43 | 19391.68 |
11563 | 2009.09.08 16:47 | buy | 5782 | 0.10 | 1.07242 | 1.07138 | 0.00000 | ||
11564 | 2009.09.08 16:50 | s/l | 5782 | 0.10 | 1.07138 | 1.07138 | 0.00000 | -9.71 | 19381.97 |
11565 | 2009.09.08 16:50 | buy | 5783 | 0.10 | 1.07077 | 1.06973 | 0.00000 | ||
11566 | 2009.09.08 16:59 | close | 5783 | 0.10 | 1.07236 | 1.06973 | 0.00000 | 14.83 | 19396.80 |
11567 | 2009.09.08 17:40 | sell | 5784 | 0.10 | 1.07480 | 1.07584 | 0.00000 | ||
11568 | 2009.09.08 17:45 | s/l | 5784 | 0.10 | 1.07584 | 1.07584 | 0.00000 | -9.66 | 19387.14 |
11569 | 2009.09.08 17:45 | sell | 5785 | 0.10 | 1.07599 | 1.07703 | 0.00000 | ||
11570 | 2009.09.08 17:50 | s/l | 5785 | 0.10 | 1.07703 | 1.07703 | 0.00000 | -9.65 | 19377.49 |
11571 | 2009.09.08 17:50 | sell | 5786 | 0.10 | 1.07719 | 1.07823 | 0.00000 | ||
11572 | 2009.09.08 18:20 | close | 5786 | 0.10 | 1.07556 | 1.07823 | 0.00000 | 15.15 | 19392.64 |
11573 | 2009.09.08 18:50 | buy | 5787 | 0.10 | 1.07493 | 1.07389 | 0.00000 | ||
11574 | 2009.09.08 19:20 | close | 5787 | 0.10 | 1.07672 | 1.07389 | 0.00000 | 16.62 | 19409.26 |
11575 | 2009.09.08 19:50 | sell | 5788 | 0.10 | 1.07723 | 1.07827 | 0.00000 | ||
11576 | 2009.09.08 20:10 | s/l | 5788 | 0.10 | 1.07827 | 1.07827 | 0.00000 | -9.64 | 19399.62 |
11577 | 2009.09.08 20:10 | sell | 5789 | 0.10 | 1.07841 | 1.07945 | 0.00000 | ||
11578 | 2009.09.08 20:16 | s/l | 5789 | 0.10 | 1.07945 | 1.07945 | 0.00000 | -9.64 | 19389.98 |
11579 | 2009.09.08 20:16 | sell | 5790 | 0.10 | 1.07919 | 1.08023 | 0.00000 | ||
11580 | 2009.09.08 20:40 | s/l | 5790 | 0.10 | 1.08023 | 1.08023 | 0.00000 | -9.62 | 19380.36 |
11581 | 2009.09.08 20:40 | sell | 5791 | 0.10 | 1.08017 | 1.08121 | 0.00000 | ||
11582 | 2009.09.08 20:45 | s/l | 5791 | 0.10 | 1.08121 | 1.08121 | 0.00000 | -9.61 | 19370.75 |
11583 | 2009.09.08 20:45 | sell | 5792 | 0.10 | 1.08115 | 1.08219 | 0.00000 | ||
11584 | 2009.09.08 20:50 | s/l | 5792 | 0.10 | 1.08219 | 1.08219 | 0.00000 | -9.61 | 19361.14 |
11585 | 2009.09.08 20:50 | sell | 5793 | 0.10 | 1.08212 | 1.08316 | 0.00000 | ||
11586 | 2009.09.08 21:20 | close | 5793 | 0.10 | 1.08002 | 1.08316 | 0.00000 | 19.44 | 19380.58 |
11587 | 2009.09.08 21:33 | buy | 5794 | 0.10 | 1.07962 | 1.07858 | 0.00000 | ||
11588 | 2009.09.08 21:46 | s/l | 5794 | 0.10 | 1.07858 | 1.07858 | 0.00000 | -9.65 | 19370.93 |
11589 | 2009.09.08 21:46 | buy | 5795 | 0.10 | 1.07878 | 1.07774 | 0.00000 | ||
11590 | 2009.09.08 22:32 | close | 5795 | 0.10 | 1.08032 | 1.07774 | 0.00000 | 14.26 | 19385.19 |
11591 | 2009.09.08 23:20 | sell | 5796 | 0.10 | 1.08014 | 1.08118 | 0.00000 | ||
11592 | 2009.09.09 01:15 | close | 5796 | 0.10 | 1.07862 | 1.08118 | 0.00000 | 14.03 | 19399.22 |
11593 | 2009.09.09 03:16 | buy | 5797 | 0.10 | 1.07611 | 1.07507 | 0.00000 | ||
11594 | 2009.09.09 04:50 | close | 5797 | 0.10 | 1.07768 | 1.07507 | 0.00000 | 14.57 | 19413.79 |
11595 | 2009.09.09 08:50 | sell | 5798 | 0.10 | 1.07971 | 1.08075 | 0.00000 | ||
11596 | 2009.09.09 09:10 | s/l | 5798 | 0.10 | 1.08075 | 1.08075 | 0.00000 | -9.62 | 19404.17 |
11597 | 2009.09.09 09:15 | sell | 5799 | 0.10 | 1.08094 | 1.08198 | 0.00000 | ||
11598 | 2009.09.09 09:20 | s/l | 5799 | 0.10 | 1.08198 | 1.08198 | 0.00000 | -9.61 | 19394.56 |
11599 | 2009.09.09 09:20 | sell | 5800 | 0.10 | 1.08155 | 1.08259 | 0.00000 | ||
11600 | 2009.09.09 09:37 | s/l | 5800 | 0.10 | 1.08259 | 1.08259 | 0.00000 | -9.61 | 19384.95 |
11601 | 2009.09.09 09:37 | sell | 5801 | 0.10 | 1.08214 | 1.08318 | 0.00000 | ||
11602 | 2009.09.09 10:50 | close | 5801 | 0.10 | 1.08035 | 1.08318 | 0.00000 | 16.57 | 19401.52 |
11603 | 2009.09.09 13:50 | buy | 5802 | 0.10 | 1.08002 | 1.07898 | 0.00000 | ||
11604 | 2009.09.09 14:15 | s/l | 5802 | 0.10 | 1.07898 | 1.07898 | 0.00000 | -9.65 | 19391.87 |
11605 | 2009.09.09 14:15 | buy | 5803 | 0.10 | 1.07824 | 1.07720 | 0.00000 | ||
11606 | 2009.09.09 14:20 | s/l | 5803 | 0.10 | 1.07720 | 1.07720 | 0.00000 | -9.67 | 19382.20 |
11607 | 2009.09.09 14:20 | buy | 5804 | 0.10 | 1.07626 | 1.07522 | 0.00000 | ||
11608 | 2009.09.09 14:50 | close | 5804 | 0.10 | 1.07848 | 1.07522 | 0.00000 | 20.58 | 19402.78 |
11609 | 2009.09.09 14:52 | buy | 5805 | 0.10 | 1.07852 | 1.07748 | 0.00000 | ||
11610 | 2009.09.09 14:57 | s/l | 5805 | 0.10 | 1.07748 | 1.07748 | 0.00000 | -9.66 | 19393.12 |
11611 | 2009.09.09 14:57 | buy | 5806 | 0.10 | 1.07801 | 1.07697 | 0.00000 | ||
11612 | 2009.09.09 15:15 | s/l | 5806 | 0.10 | 1.07697 | 1.07697 | 0.00000 | -9.66 | 19383.46 |
11613 | 2009.09.09 15:20 | buy | 5807 | 0.10 | 1.07640 | 1.07536 | 0.00000 | ||
11614 | 2009.09.09 15:45 | close | 5807 | 0.10 | 1.07910 | 1.07536 | 0.00000 | 25.02 | 19408.48 |
11615 | 2009.09.09 15:50 | sell | 5808 | 0.10 | 1.08007 | 1.08111 | 0.00000 | ||
11616 | 2009.09.09 16:02 | close | 5808 | 0.10 | 1.07700 | 1.08111 | 0.00000 | 28.51 | 19436.99 |
11617 | 2009.09.09 16:05 | buy | 5809 | 0.10 | 1.07729 | 1.07625 | 0.00000 | ||
11618 | 2009.09.09 16:07 | s/l | 5809 | 0.10 | 1.07625 | 1.07625 | 0.00000 | -9.67 | 19427.32 |
11619 | 2009.09.09 16:07 | buy | 5810 | 0.10 | 1.07671 | 1.07567 | 0.00000 | ||
11620 | 2009.09.09 16:15 | close | 5810 | 0.10 | 1.07849 | 1.07567 | 0.00000 | 16.50 | 19443.82 |
11621 | 2009.09.09 16:59 | buy | 5811 | 0.10 | 1.07644 | 1.07540 | 0.00000 | ||
11622 | 2009.09.09 17:15 | s/l | 5811 | 0.10 | 1.07540 | 1.07540 | 0.00000 | -9.67 | 19434.15 |
11623 | 2009.09.09 17:20 | buy | 5812 | 0.10 | 1.07498 | 1.07394 | 0.00000 | ||
11624 | 2009.09.09 17:40 | close | 5812 | 0.10 | 1.07695 | 1.07394 | 0.00000 | 18.29 | 19452.44 |
11625 | 2009.09.09 17:45 | sell | 5813 | 0.10 | 1.07824 | 1.07928 | 0.00000 | ||
11626 | 2009.09.09 17:50 | s/l | 5813 | 0.10 | 1.07928 | 1.07928 | 0.00000 | -9.63 | 19442.81 |
11627 | 2009.09.09 17:50 | sell | 5814 | 0.10 | 1.07953 | 1.08057 | 0.00000 | ||
11628 | 2009.09.09 18:20 | close | 5814 | 0.10 | 1.07777 | 1.08057 | 0.00000 | 16.33 | 19459.14 |
11629 | 2009.09.09 19:40 | sell | 5815 | 0.10 | 1.07879 | 1.07983 | 0.00000 | ||
11630 | 2009.09.09 19:50 | s/l | 5815 | 0.10 | 1.07983 | 1.07983 | 0.00000 | -9.63 | 19449.51 |
11631 | 2009.09.09 19:50 | sell | 5816 | 0.10 | 1.07952 | 1.08056 | 0.00000 | ||
11632 | 2009.09.09 20:15 | s/l | 5816 | 0.10 | 1.08056 | 1.08056 | 0.00000 | -9.62 | 19439.89 |
11633 | 2009.09.09 20:20 | sell | 5817 | 0.10 | 1.08126 | 1.08230 | 0.00000 | ||
11634 | 2009.09.09 21:10 | s/l | 5817 | 0.10 | 1.08230 | 1.08230 | 0.00000 | -9.61 | 19430.28 |
11635 | 2009.09.09 21:10 | sell | 5818 | 0.10 | 1.08189 | 1.08293 | 0.00000 | ||
11636 | 2009.09.09 21:15 | s/l | 5818 | 0.10 | 1.08293 | 1.08293 | 0.00000 | -9.60 | 19420.68 |
11637 | 2009.09.09 21:15 | sell | 5819 | 0.10 | 1.08257 | 1.08361 | 0.00000 | ||
11638 | 2009.09.09 21:20 | s/l | 5819 | 0.10 | 1.08361 | 1.08361 | 0.00000 | -9.60 | 19411.08 |
11639 | 2009.09.09 21:20 | sell | 5820 | 0.10 | 1.08325 | 1.08429 | 0.00000 | ||
11640 | 2009.09.09 21:45 | close | 5820 | 0.10 | 1.08159 | 1.08429 | 0.00000 | 15.35 | 19426.43 |
11641 | 2009.09.09 22:16 | buy | 5821 | 0.10 | 1.07956 | 1.07852 | 0.00000 | ||
11642 | 2009.09.09 22:50 | s/l | 5821 | 0.10 | 1.07852 | 1.07852 | 0.00000 | -9.65 | 19416.78 |
11643 | 2009.09.09 22:50 | buy | 5822 | 0.10 | 1.07862 | 1.07758 | 0.00000 | ||
11644 | 2009.09.10 08:16 | s/l | 5822 | 0.10 | 1.07758 | 1.07758 | 0.00000 | -9.81 | 19406.97 |
11645 | 2009.09.10 09:40 | sell | 5823 | 0.10 | 1.08108 | 1.08212 | 0.00000 | ||
11646 | 2009.09.10 09:45 | s/l | 5823 | 0.10 | 1.08212 | 1.08212 | 0.00000 | -9.60 | 19397.37 |
11647 | 2009.09.10 09:45 | sell | 5824 | 0.10 | 1.08177 | 1.08281 | 0.00000 | ||
11648 | 2009.09.10 09:50 | s/l | 5824 | 0.10 | 1.08281 | 1.08281 | 0.00000 | -9.61 | 19387.76 |
11649 | 2009.09.10 09:50 | sell | 5825 | 0.10 | 1.08246 | 1.08350 | 0.00000 | ||
11650 | 2009.09.10 11:10 | s/l | 5825 | 0.10 | 1.08350 | 1.08350 | 0.00000 | -9.60 | 19378.16 |
11651 | 2009.09.10 11:15 | sell | 5826 | 0.10 | 1.08414 | 1.08518 | 0.00000 | ||
11652 | 2009.09.10 11:20 | s/l | 5826 | 0.10 | 1.08518 | 1.08518 | 0.00000 | -9.58 | 19368.58 |
11653 | 2009.09.10 11:20 | sell | 5827 | 0.10 | 1.08512 | 1.08616 | 0.00000 | ||
11654 | 2009.09.10 11:45 | s/l | 5827 | 0.10 | 1.08616 | 1.08616 | 0.00000 | -9.58 | 19359.00 |
11655 | 2009.09.10 11:45 | sell | 5828 | 0.10 | 1.08583 | 1.08687 | 0.00000 | ||
11656 | 2009.09.10 11:50 | s/l | 5828 | 0.10 | 1.08687 | 1.08687 | 0.00000 | -9.57 | 19349.43 |
11657 | 2009.09.10 11:50 | sell | 5829 | 0.10 | 1.08643 | 1.08747 | 0.00000 | ||
11658 | 2009.09.10 12:10 | s/l | 5829 | 0.10 | 1.08747 | 1.08747 | 0.00000 | -9.56 | 19339.87 |
11659 | 2009.09.10 12:10 | sell | 5830 | 0.10 | 1.08727 | 1.08831 | 0.00000 | ||
11660 | 2009.09.10 12:16 | s/l | 5830 | 0.10 | 1.08831 | 1.08831 | 0.00000 | -9.56 | 19330.31 |
11661 | 2009.09.10 12:16 | sell | 5831 | 0.10 | 1.08784 | 1.08888 | 0.00000 | ||
11662 | 2009.09.10 12:45 | close | 5831 | 0.10 | 1.08585 | 1.08888 | 0.00000 | 18.33 | 19348.64 |
11663 | 2009.09.10 12:47 | sell | 5832 | 0.10 | 1.08544 | 1.08648 | 0.00000 | ||
11664 | 2009.09.10 13:10 | s/l | 5832 | 0.10 | 1.08648 | 1.08648 | 0.00000 | -9.57 | 19339.07 |
11665 | 2009.09.10 13:15 | sell | 5833 | 0.10 | 1.08696 | 1.08800 | 0.00000 | ||
11666 | 2009.09.10 13:20 | s/l | 5833 | 0.10 | 1.08800 | 1.08800 | 0.00000 | -9.56 | 19329.51 |
11667 | 2009.09.10 13:20 | sell | 5834 | 0.10 | 1.08761 | 1.08865 | 0.00000 | ||
11668 | 2009.09.10 13:50 | close | 5834 | 0.10 | 1.08576 | 1.08865 | 0.00000 | 17.04 | 19346.55 |
11669 | 2009.09.10 14:37 | sell | 5835 | 0.10 | 1.08716 | 1.08820 | 0.00000 | ||
11670 | 2009.09.10 14:45 | close | 5835 | 0.10 | 1.08486 | 1.08820 | 0.00000 | 21.20 | 19367.75 |
11671 | 2009.09.10 14:50 | buy | 5836 | 0.10 | 1.08324 | 1.08220 | 0.00000 | ||
11672 | 2009.09.10 14:59 | close | 5836 | 0.10 | 1.08559 | 1.08220 | 0.00000 | 21.65 | 19389.40 |
11673 | 2009.09.10 15:15 | buy | 5837 | 0.10 | 1.08304 | 1.08200 | 0.00000 | ||
11674 | 2009.09.10 15:20 | s/l | 5837 | 0.10 | 1.08200 | 1.08200 | 0.00000 | -9.63 | 19379.77 |
11675 | 2009.09.10 15:20 | buy | 5838 | 0.10 | 1.08092 | 1.07988 | 0.00000 | ||
11676 | 2009.09.10 15:40 | close | 5838 | 0.10 | 1.08405 | 1.07988 | 0.00000 | 28.87 | 19408.64 |
11677 | 2009.09.10 15:42 | buy | 5839 | 0.10 | 1.08414 | 1.08310 | 0.00000 | ||
11678 | 2009.09.10 15:50 | close | 5839 | 0.10 | 1.08674 | 1.08310 | 0.00000 | 23.92 | 19432.56 |
11679 | 2009.09.10 15:59 | buy | 5840 | 0.10 | 1.08406 | 1.08302 | 0.00000 | ||
11680 | 2009.09.10 16:15 | close | 5840 | 0.10 | 1.08556 | 1.08302 | 0.00000 | 13.82 | 19446.38 |
11681 | 2009.09.10 16:17 | sell | 5841 | 0.10 | 1.08527 | 1.08631 | 0.00000 | ||
11682 | 2009.09.10 16:20 | s/l | 5841 | 0.10 | 1.08631 | 1.08631 | 0.00000 | -9.57 | 19436.81 |
11683 | 2009.09.10 16:20 | sell | 5842 | 0.10 | 1.08642 | 1.08746 | 0.00000 | ||
11684 | 2009.09.10 16:40 | close | 5842 | 0.10 | 1.08501 | 1.08746 | 0.00000 | 13.00 | 19449.81 |
11685 | 2009.09.10 16:50 | buy | 5843 | 0.10 | 1.08165 | 1.08061 | 0.00000 | ||
11686 | 2009.09.10 17:15 | s/l | 5843 | 0.10 | 1.08061 | 1.08061 | 0.00000 | -9.62 | 19440.19 |
11687 | 2009.09.10 17:20 | buy | 5844 | 0.10 | 1.07972 | 1.07868 | 0.00000 | ||
11688 | 2009.09.10 17:37 | close | 5844 | 0.10 | 1.08159 | 1.07868 | 0.00000 | 17.29 | 19457.48 |
11689 | 2009.09.10 17:50 | buy | 5845 | 0.10 | 1.08026 | 1.07922 | 0.00000 | ||
11690 | 2009.09.10 18:20 | close | 5845 | 0.10 | 1.08251 | 1.07922 | 0.00000 | 20.79 | 19478.27 |
11691 | 2009.09.10 19:20 | buy | 5846 | 0.10 | 1.07935 | 1.07831 | 0.00000 | ||
11692 | 2009.09.10 20:02 | s/l | 5846 | 0.10 | 1.07831 | 1.07831 | 0.00000 | -9.64 | 19468.63 |
11693 | 2009.09.10 22:07 | sell | 5847 | 0.10 | 1.07959 | 1.08063 | 0.00000 | ||
11694 | 2009.09.10 22:45 | close | 5847 | 0.10 | 1.07784 | 1.08063 | 0.00000 | 16.24 | 19484.87 |
11695 | 2009.09.11 04:20 | buy | 5848 | 0.10 | 1.07701 | 1.07597 | 0.00000 | ||
11696 | 2009.09.11 04:50 | s/l | 5848 | 0.10 | 1.07597 | 1.07597 | 0.00000 | -9.67 | 19475.20 |
11697 | 2009.09.11 04:50 | buy | 5849 | 0.10 | 1.07647 | 1.07543 | 0.00000 | ||
11698 | 2009.09.11 06:40 | s/l | 5849 | 0.10 | 1.07543 | 1.07543 | 0.00000 | -9.67 | 19465.53 |
11699 | 2009.09.11 08:20 | sell | 5850 | 0.10 | 1.07681 | 1.07785 | 0.00000 | ||
11700 | 2009.09.11 08:45 | s/l | 5850 | 0.10 | 1.07785 | 1.07785 | 0.00000 | -9.65 | 19455.88 |
11701 | 2009.09.11 08:45 | sell | 5851 | 0.10 | 1.07749 | 1.07853 | 0.00000 | ||
11702 | 2009.09.11 08:50 | s/l | 5851 | 0.10 | 1.07853 | 1.07853 | 0.00000 | -9.64 | 19446.24 |
11703 | 2009.09.11 08:50 | sell | 5852 | 0.10 | 1.07807 | 1.07911 | 0.00000 | ||
11704 | 2009.09.11 09:20 | close | 5852 | 0.10 | 1.07633 | 1.07911 | 0.00000 | 16.17 | 19462.41 |
11705 | 2009.09.11 09:22 | buy | 5853 | 0.10 | 1.07672 | 1.07568 | 0.00000 | ||
11706 | 2009.09.11 09:32 | s/l | 5853 | 0.10 | 1.07568 | 1.07568 | 0.00000 | -9.67 | 19452.74 |
11707 | 2009.09.11 09:32 | buy | 5854 | 0.10 | 1.07586 | 1.07482 | 0.00000 | ||
11708 | 2009.09.11 09:50 | close | 5854 | 0.10 | 1.07746 | 1.07482 | 0.00000 | 14.85 | 19467.59 |
11709 | 2009.09.11 11:40 | buy | 5855 | 0.10 | 1.07534 | 1.07430 | 0.00000 | ||
11710 | 2009.09.11 13:20 | close | 5855 | 0.10 | 1.07716 | 1.07430 | 0.00000 | 16.90 | 19484.49 |
11711 | 2009.09.11 13:32 | sell | 5856 | 0.10 | 1.07763 | 1.07867 | 0.00000 | ||
11712 | 2009.09.11 14:32 | s/l | 5856 | 0.10 | 1.07867 | 1.07867 | 0.00000 | -9.64 | 19474.85 |
11713 | 2009.09.11 14:32 | sell | 5857 | 0.10 | 1.07873 | 1.07977 | 0.00000 | ||
11714 | 2009.09.11 15:10 | close | 5857 | 0.10 | 1.07711 | 1.07977 | 0.00000 | 15.04 | 19489.89 |
11715 | 2009.09.11 15:15 | buy | 5858 | 0.10 | 1.07631 | 1.07527 | 0.00000 | ||
11716 | 2009.09.11 15:20 | s/l | 5858 | 0.10 | 1.07527 | 1.07527 | 0.00000 | -9.67 | 19480.22 |
11717 | 2009.09.11 15:20 | buy | 5859 | 0.10 | 1.07526 | 1.07422 | 0.00000 | ||
11718 | 2009.09.11 15:50 | close | 5859 | 0.10 | 1.07676 | 1.07422 | 0.00000 | 13.93 | 19494.15 |
11719 | 2009.09.11 15:59 | buy | 5860 | 0.10 | 1.07620 | 1.07516 | 0.00000 | ||
11720 | 2009.09.11 16:20 | close | 5860 | 0.10 | 1.07813 | 1.07516 | 0.00000 | 17.90 | 19512.05 |
11721 | 2009.09.11 16:22 | sell | 5861 | 0.10 | 1.07759 | 1.07863 | 0.00000 | ||
11722 | 2009.09.11 16:33 | close | 5861 | 0.10 | 1.07582 | 1.07863 | 0.00000 | 16.45 | 19528.50 |
11723 | 2009.09.11 16:40 | buy | 5862 | 0.10 | 1.07497 | 1.07393 | 0.00000 | ||
11724 | 2009.09.11 16:46 | s/l | 5862 | 0.10 | 1.07393 | 1.07393 | 0.00000 | -9.69 | 19518.81 |
11725 | 2009.09.11 16:46 | buy | 5863 | 0.10 | 1.07383 | 1.07279 | 0.00000 | ||
11726 | 2009.09.11 17:15 | s/l | 5863 | 0.10 | 1.07279 | 1.07279 | 0.00000 | -9.70 | 19509.11 |
11727 | 2009.09.11 17:15 | buy | 5864 | 0.10 | 1.07299 | 1.07195 | 0.00000 | ||
11728 | 2009.09.11 17:20 | s/l | 5864 | 0.10 | 1.07195 | 1.07195 | 0.00000 | -9.71 | 19499.40 |
11729 | 2009.09.11 17:20 | buy | 5865 | 0.10 | 1.07192 | 1.07088 | 0.00000 | ||
11730 | 2009.09.11 17:27 | close | 5865 | 0.10 | 1.07369 | 1.07088 | 0.00000 | 16.49 | 19515.89 |
11731 | 2009.09.11 18:15 | sell | 5866 | 0.10 | 1.07617 | 1.07721 | 0.00000 | ||
11732 | 2009.09.11 18:20 | s/l | 5866 | 0.10 | 1.07721 | 1.07721 | 0.00000 | -9.65 | 19506.24 |
11733 | 2009.09.11 18:20 | sell | 5867 | 0.10 | 1.07698 | 1.07802 | 0.00000 | ||
11734 | 2009.09.11 18:40 | s/l | 5867 | 0.10 | 1.07802 | 1.07802 | 0.00000 | -9.65 | 19496.59 |
11735 | 2009.09.11 18:40 | sell | 5868 | 0.10 | 1.07760 | 1.07864 | 0.00000 | ||
11736 | 2009.09.11 18:45 | s/l | 5868 | 0.10 | 1.07864 | 1.07864 | 0.00000 | -9.64 | 19486.95 |
11737 | 2009.09.11 18:45 | sell | 5869 | 0.10 | 1.07840 | 1.07944 | 0.00000 | ||
11738 | 2009.09.11 18:50 | s/l | 5869 | 0.10 | 1.07944 | 1.07944 | 0.00000 | -9.63 | 19477.32 |
11739 | 2009.09.11 18:50 | sell | 5870 | 0.10 | 1.07921 | 1.08025 | 0.00000 | ||
11740 | 2009.09.11 19:15 | close | 5870 | 0.10 | 1.07759 | 1.08025 | 0.00000 | 15.03 | 19492.35 |
11741 | 2009.09.11 19:37 | sell | 5871 | 0.10 | 1.07746 | 1.07850 | 0.00000 | ||
11742 | 2009.09.11 21:45 | s/l | 5871 | 0.10 | 1.07850 | 1.07850 | 0.00000 | -9.64 | 19482.71 |
11743 | 2009.09.11 21:50 | sell | 5872 | 0.10 | 1.07872 | 1.07976 | 0.00000 | ||
11744 | 2009.09.11 22:45 | close | 5872 | 0.10 | 1.07744 | 1.07976 | 0.00000 | 11.88 | 19494.59 |
11745 | 2009.09.11 22:47 | buy | 5873 | 0.10 | 1.07761 | 1.07657 | 0.00000 | ||
11746 | 2009.09.11 22:50 | s/l | 5873 | 0.10 | 1.07657 | 1.07657 | 0.00000 | -9.67 | 19484.92 |
11747 | 2009.09.11 22:50 | buy | 5874 | 0.10 | 1.07676 | 1.07572 | 0.00000 | ||
11748 | 2009.09.14 00:03 | close | 5874 | 0.10 | 1.07807 | 1.07572 | 0.00000 | 12.10 | 19497.02 |
11749 | 2009.09.14 00:06 | sell | 5875 | 0.10 | 1.07786 | 1.07890 | 0.00000 | ||
11750 | 2009.09.14 00:10 | s/l | 5875 | 0.10 | 1.07890 | 1.07890 | 0.00000 | -9.63 | 19487.39 |
11751 | 2009.09.14 00:10 | sell | 5876 | 0.10 | 1.07872 | 1.07976 | 0.00000 | ||
11752 | 2009.09.14 00:16 | s/l | 5876 | 0.10 | 1.07976 | 1.07976 | 0.00000 | -9.63 | 19477.76 |
11753 | 2009.09.14 00:16 | sell | 5877 | 0.10 | 1.07936 | 1.08040 | 0.00000 | ||
11754 | 2009.09.14 00:26 | close | 5877 | 0.10 | 1.07798 | 1.08040 | 0.00000 | 12.80 | 19490.56 |
11755 | 2009.09.14 00:40 | sell | 5878 | 0.10 | 1.07823 | 1.07927 | 0.00000 | ||
11756 | 2009.09.14 00:50 | s/l | 5878 | 0.10 | 1.07927 | 1.07927 | 0.00000 | -9.63 | 19480.93 |
11757 | 2009.09.14 00:50 | sell | 5879 | 0.10 | 1.07918 | 1.08022 | 0.00000 | ||
11758 | 2009.09.14 01:20 | close | 5879 | 0.10 | 1.07765 | 1.08022 | 0.00000 | 14.20 | 19495.13 |
11759 | 2009.09.14 01:22 | buy | 5880 | 0.10 | 1.07808 | 1.07704 | 0.00000 | ||
11760 | 2009.09.14 01:37 | s/l | 5880 | 0.10 | 1.07704 | 1.07704 | 0.00000 | -9.65 | 19485.48 |
11761 | 2009.09.14 01:37 | buy | 5881 | 0.10 | 1.07756 | 1.07652 | 0.00000 | ||
11762 | 2009.09.14 01:50 | close | 5881 | 0.10 | 1.07929 | 1.07652 | 0.00000 | 16.03 | 19501.51 |
11763 | 2009.09.14 02:03 | sell | 5882 | 0.10 | 1.08042 | 1.08146 | 0.00000 | ||
11764 | 2009.09.14 02:10 | s/l | 5882 | 0.10 | 1.08146 | 1.08146 | 0.00000 | -9.61 | 19491.90 |
11765 | 2009.09.14 02:10 | sell | 5883 | 0.10 | 1.08155 | 1.08259 | 0.00000 | ||
11766 | 2009.09.14 02:16 | s/l | 5883 | 0.10 | 1.08259 | 1.08259 | 0.00000 | -9.60 | 19482.30 |
11767 | 2009.09.14 02:16 | sell | 5884 | 0.10 | 1.08269 | 1.08373 | 0.00000 | ||
11768 | 2009.09.14 02:45 | s/l | 5884 | 0.10 | 1.08373 | 1.08373 | 0.00000 | -9.59 | 19472.71 |
11769 | 2009.09.14 02:45 | sell | 5885 | 0.10 | 1.08344 | 1.08448 | 0.00000 | ||
11770 | 2009.09.14 02:50 | s/l | 5885 | 0.10 | 1.08448 | 1.08448 | 0.00000 | -9.59 | 19463.12 |
11771 | 2009.09.14 02:50 | sell | 5886 | 0.10 | 1.08405 | 1.08509 | 0.00000 | ||
11772 | 2009.09.14 03:15 | s/l | 5886 | 0.10 | 1.08509 | 1.08509 | 0.00000 | -9.59 | 19453.53 |
11773 | 2009.09.14 03:15 | sell | 5887 | 0.10 | 1.08480 | 1.08584 | 0.00000 | ||
11774 | 2009.09.14 03:20 | s/l | 5887 | 0.10 | 1.08584 | 1.08584 | 0.00000 | -9.58 | 19443.95 |
11775 | 2009.09.14 03:20 | sell | 5888 | 0.10 | 1.08530 | 1.08634 | 0.00000 | ||
11776 | 2009.09.14 05:20 | close | 5888 | 0.10 | 1.08372 | 1.08634 | 0.00000 | 14.58 | 19458.53 |
11777 | 2009.09.14 05:50 | buy | 5889 | 0.10 | 1.08267 | 1.08163 | 0.00000 | ||
11778 | 2009.09.14 06:33 | close | 5889 | 0.10 | 1.08398 | 1.08163 | 0.00000 | 12.09 | 19470.62 |
11779 | 2009.09.14 08:32 | sell | 5890 | 0.10 | 1.08681 | 1.08785 | 0.00000 | ||
11780 | 2009.09.14 08:50 | close | 5890 | 0.10 | 1.08529 | 1.08785 | 0.00000 | 14.01 | 19484.63 |
11781 | 2009.09.14 09:40 | buy | 5891 | 0.10 | 1.08374 | 1.08270 | 0.00000 | ||
11782 | 2009.09.14 09:46 | s/l | 5891 | 0.10 | 1.08270 | 1.08270 | 0.00000 | -9.62 | 19475.01 |
11783 | 2009.09.14 09:46 | buy | 5892 | 0.10 | 1.08264 | 1.08160 | 0.00000 | ||
11784 | 2009.09.14 10:20 | close | 5892 | 0.10 | 1.08418 | 1.08160 | 0.00000 | 14.20 | 19489.21 |
11785 | 2009.09.14 10:45 | sell | 5893 | 0.10 | 1.08481 | 1.08585 | 0.00000 | ||
11786 | 2009.09.14 10:50 | s/l | 5893 | 0.10 | 1.08585 | 1.08585 | 0.00000 | -9.58 | 19479.63 |
11787 | 2009.09.14 10:50 | sell | 5894 | 0.10 | 1.08547 | 1.08651 | 0.00000 | ||
11788 | 2009.09.14 11:15 | s/l | 5894 | 0.10 | 1.08651 | 1.08651 | 0.00000 | -9.57 | 19470.06 |
11789 | 2009.09.14 11:15 | sell | 5895 | 0.10 | 1.08620 | 1.08724 | 0.00000 | ||
11790 | 2009.09.14 11:20 | s/l | 5895 | 0.10 | 1.08724 | 1.08724 | 0.00000 | -9.56 | 19460.50 |
11791 | 2009.09.14 11:20 | sell | 5896 | 0.10 | 1.08715 | 1.08819 | 0.00000 | ||
11792 | 2009.09.14 11:40 | s/l | 5896 | 0.10 | 1.08819 | 1.08819 | 0.00000 | -9.55 | 19450.95 |
11793 | 2009.09.14 11:40 | sell | 5897 | 0.10 | 1.08823 | 1.08927 | 0.00000 | ||
11794 | 2009.09.14 11:45 | s/l | 5897 | 0.10 | 1.08927 | 1.08927 | 0.00000 | -9.54 | 19441.41 |
11795 | 2009.09.14 11:45 | sell | 5898 | 0.10 | 1.08916 | 1.09020 | 0.00000 | ||
11796 | 2009.09.14 11:50 | s/l | 5898 | 0.10 | 1.09020 | 1.09020 | 0.00000 | -9.54 | 19431.87 |
11797 | 2009.09.14 11:50 | sell | 5899 | 0.10 | 1.09010 | 1.09114 | 0.00000 | ||
11798 | 2009.09.14 12:20 | close | 5899 | 0.10 | 1.08833 | 1.09114 | 0.00000 | 16.26 | 19448.13 |
11799 | 2009.09.14 12:22 | sell | 5900 | 0.10 | 1.08813 | 1.08917 | 0.00000 | ||
11800 | 2009.09.14 12:45 | s/l | 5900 | 0.10 | 1.08917 | 1.08917 | 0.00000 | -9.55 | 19438.58 |
11801 | 2009.09.14 12:45 | sell | 5901 | 0.10 | 1.08909 | 1.09013 | 0.00000 | ||
11802 | 2009.09.14 12:50 | s/l | 5901 | 0.10 | 1.09013 | 1.09013 | 0.00000 | -9.54 | 19429.04 |
11803 | 2009.09.14 12:50 | sell | 5902 | 0.10 | 1.08960 | 1.09064 | 0.00000 | ||
11804 | 2009.09.14 13:10 | s/l | 5902 | 0.10 | 1.09064 | 1.09064 | 0.00000 | -9.53 | 19419.51 |
11805 | 2009.09.14 13:15 | sell | 5903 | 0.10 | 1.09139 | 1.09243 | 0.00000 | ||
11806 | 2009.09.14 13:20 | s/l | 5903 | 0.10 | 1.09243 | 1.09243 | 0.00000 | -9.51 | 19410.00 |
11807 | 2009.09.14 13:20 | sell | 5904 | 0.10 | 1.09233 | 1.09337 | 0.00000 | ||
11808 | 2009.09.14 13:27 | close | 5904 | 0.10 | 1.09082 | 1.09337 | 0.00000 | 13.84 | 19423.84 |
11809 | 2009.09.14 14:20 | sell | 5905 | 0.10 | 1.09116 | 1.09220 | 0.00000 | ||
11810 | 2009.09.14 14:32 | s/l | 5905 | 0.10 | 1.09220 | 1.09220 | 0.00000 | -9.51 | 19414.33 |
11811 | 2009.09.14 14:32 | sell | 5906 | 0.10 | 1.09223 | 1.09327 | 0.00000 | ||
11812 | 2009.09.14 14:50 | close | 5906 | 0.10 | 1.09018 | 1.09327 | 0.00000 | 18.80 | 19433.13 |
11813 | 2009.09.14 15:20 | buy | 5907 | 0.10 | 1.08907 | 1.08803 | 0.00000 | ||
11814 | 2009.09.14 15:33 | s/l | 5907 | 0.10 | 1.08803 | 1.08803 | 0.00000 | -9.57 | 19423.56 |
11815 | 2009.09.14 15:33 | buy | 5908 | 0.10 | 1.08804 | 1.08700 | 0.00000 | ||
11816 | 2009.09.14 15:40 | s/l | 5908 | 0.10 | 1.08700 | 1.08700 | 0.00000 | -9.58 | 19413.98 |
11817 | 2009.09.14 15:40 | buy | 5909 | 0.10 | 1.08643 | 1.08539 | 0.00000 | ||
11818 | 2009.09.14 15:46 | s/l | 5909 | 0.10 | 1.08539 | 1.08539 | 0.00000 | -9.59 | 19404.39 |
11819 | 2009.09.14 15:46 | buy | 5910 | 0.10 | 1.08427 | 1.08323 | 0.00000 | ||
11820 | 2009.09.14 15:56 | close | 5910 | 0.10 | 1.08589 | 1.08323 | 0.00000 | 14.92 | 19419.31 |
11821 | 2009.09.14 15:59 | buy | 5911 | 0.10 | 1.08443 | 1.08339 | 0.00000 | ||
11822 | 2009.09.14 16:20 | close | 5911 | 0.10 | 1.08686 | 1.08339 | 0.00000 | 22.36 | 19441.67 |
11823 | 2009.09.14 16:22 | sell | 5912 | 0.10 | 1.08629 | 1.08733 | 0.00000 | ||
11824 | 2009.09.14 16:32 | close | 5912 | 0.10 | 1.08340 | 1.08733 | 0.00000 | 26.68 | 19468.35 |
11825 | 2009.09.14 16:35 | buy | 5913 | 0.10 | 1.08373 | 1.08269 | 0.00000 | ||
11826 | 2009.09.14 16:37 | s/l | 5913 | 0.10 | 1.08269 | 1.08269 | 0.00000 | -9.60 | 19458.75 |
11827 | 2009.09.14 16:37 | buy | 5914 | 0.10 | 1.08308 | 1.08204 | 0.00000 | ||
11828 | 2009.09.14 16:45 | close | 5914 | 0.10 | 1.08512 | 1.08204 | 0.00000 | 18.80 | 19477.55 |
11829 | 2009.09.14 16:47 | buy | 5915 | 0.10 | 1.08534 | 1.08430 | 0.00000 | ||
11830 | 2009.09.14 17:20 | s/l | 5915 | 0.10 | 1.08430 | 1.08430 | 0.00000 | -9.60 | 19467.95 |
11831 | 2009.09.14 17:20 | buy | 5916 | 0.10 | 1.08397 | 1.08293 | 0.00000 | ||
11832 | 2009.09.14 17:45 | close | 5916 | 0.10 | 1.08594 | 1.08293 | 0.00000 | 18.14 | 19486.09 |
11833 | 2009.09.14 18:07 | sell | 5917 | 0.10 | 1.08767 | 1.08871 | 0.00000 | ||
11834 | 2009.09.14 18:20 | close | 5917 | 0.10 | 1.08557 | 1.08871 | 0.00000 | 19.34 | 19505.43 |
11835 | 2009.09.14 19:20 | sell | 5918 | 0.10 | 1.08706 | 1.08810 | 0.00000 | ||
11836 | 2009.09.14 20:15 | close | 5918 | 0.10 | 1.08501 | 1.08810 | 0.00000 | 18.89 | 19524.32 |
11837 | 2009.09.14 20:20 | buy | 5919 | 0.10 | 1.08409 | 1.08305 | 0.00000 | ||
11838 | 2009.09.14 22:15 | s/l | 5919 | 0.10 | 1.08305 | 1.08305 | 0.00000 | -9.61 | 19514.71 |
11839 | 2009.09.15 07:50 | buy | 5920 | 0.10 | 1.08188 | 1.08084 | 0.00000 | ||
11840 | 2009.09.15 08:20 | s/l | 5920 | 0.10 | 1.08084 | 1.08084 | 0.00000 | -9.63 | 19505.08 |
11841 | 2009.09.15 09:40 | sell | 5921 | 0.10 | 1.08391 | 1.08495 | 0.00000 | ||
11842 | 2009.09.15 09:45 | s/l | 5921 | 0.10 | 1.08495 | 1.08495 | 0.00000 | -9.58 | 19495.50 |
11843 | 2009.09.15 09:45 | sell | 5922 | 0.10 | 1.08455 | 1.08559 | 0.00000 | ||
11844 | 2009.09.15 09:50 | s/l | 5922 | 0.10 | 1.08559 | 1.08559 | 0.00000 | -9.58 | 19485.92 |
11845 | 2009.09.15 09:50 | sell | 5923 | 0.10 | 1.08519 | 1.08623 | 0.00000 | ||
11846 | 2009.09.15 10:20 | close | 5923 | 0.10 | 1.08387 | 1.08623 | 0.00000 | 12.18 | 19498.10 |
11847 | 2009.09.15 11:20 | sell | 5924 | 0.10 | 1.08598 | 1.08702 | 0.00000 | ||
11848 | 2009.09.15 11:50 | s/l | 5924 | 0.10 | 1.08702 | 1.08702 | 0.00000 | -9.57 | 19488.53 |
11849 | 2009.09.15 11:50 | sell | 5925 | 0.10 | 1.08648 | 1.08752 | 0.00000 | ||
11850 | 2009.09.15 13:02 | close | 5925 | 0.10 | 1.08487 | 1.08752 | 0.00000 | 14.84 | 19503.37 |
11851 | 2009.09.15 13:20 | sell | 5926 | 0.10 | 1.08678 | 1.08782 | 0.00000 | ||
11852 | 2009.09.15 14:45 | close | 5926 | 0.10 | 1.08495 | 1.08782 | 0.00000 | 16.87 | 19520.24 |
11853 | 2009.09.15 14:50 | buy | 5927 | 0.10 | 1.08378 | 1.08274 | 0.00000 | ||
11854 | 2009.09.15 15:10 | s/l | 5927 | 0.10 | 1.08274 | 1.08274 | 0.00000 | -9.61 | 19510.63 |
11855 | 2009.09.15 15:10 | buy | 5928 | 0.10 | 1.08307 | 1.08203 | 0.00000 | ||
11856 | 2009.09.15 15:15 | s/l | 5928 | 0.10 | 1.08203 | 1.08203 | 0.00000 | -9.62 | 19501.01 |
11857 | 2009.09.15 15:15 | buy | 5929 | 0.10 | 1.08136 | 1.08032 | 0.00000 | ||
11858 | 2009.09.15 15:20 | s/l | 5929 | 0.10 | 1.08032 | 1.08032 | 0.00000 | -9.64 | 19491.37 |
11859 | 2009.09.15 15:20 | buy | 5930 | 0.10 | 1.07907 | 1.07803 | 0.00000 | ||
11860 | 2009.09.15 15:27 | close | 5930 | 0.10 | 1.08082 | 1.07803 | 0.00000 | 16.19 | 19507.56 |
11861 | 2009.09.15 15:27 | buy | 5931 | 0.10 | 1.08073 | 1.07969 | 0.00000 | ||
11862 | 2009.09.15 15:32 | s/l | 5931 | 0.10 | 1.07969 | 1.07969 | 0.00000 | -9.64 | 19497.92 |
11863 | 2009.09.15 15:32 | buy | 5932 | 0.10 | 1.07899 | 1.07795 | 0.00000 | ||
11864 | 2009.09.15 15:50 | close | 5932 | 0.10 | 1.08106 | 1.07795 | 0.00000 | 19.15 | 19517.07 |
11865 | 2009.09.15 15:52 | buy | 5933 | 0.10 | 1.08108 | 1.08004 | 0.00000 | ||
11866 | 2009.09.15 15:57 | s/l | 5933 | 0.10 | 1.08004 | 1.08004 | 0.00000 | -9.62 | 19507.45 |
11867 | 2009.09.15 15:57 | buy | 5934 | 0.10 | 1.08056 | 1.07952 | 0.00000 | ||
11868 | 2009.09.15 16:02 | close | 5934 | 0.10 | 1.08281 | 1.07952 | 0.00000 | 20.78 | 19528.23 |
11869 | 2009.09.15 16:05 | sell | 5935 | 0.10 | 1.08257 | 1.08361 | 0.00000 | ||
11870 | 2009.09.15 16:32 | close | 5935 | 0.10 | 1.08039 | 1.08361 | 0.00000 | 20.18 | 19548.41 |
11871 | 2009.09.15 17:45 | buy | 5936 | 0.10 | 1.07840 | 1.07736 | 0.00000 | ||
11872 | 2009.09.15 17:50 | s/l | 5936 | 0.10 | 1.07736 | 1.07736 | 0.00000 | -9.67 | 19538.74 |
11873 | 2009.09.15 17:50 | buy | 5937 | 0.10 | 1.07637 | 1.07533 | 0.00000 | ||
11874 | 2009.09.15 18:50 | s/l | 5937 | 0.10 | 1.07533 | 1.07533 | 0.00000 | -9.67 | 19529.07 |
11875 | 2009.09.15 18:50 | buy | 5938 | 0.10 | 1.07532 | 1.07428 | 0.00000 | ||
11876 | 2009.09.15 19:16 | s/l | 5938 | 0.10 | 1.07428 | 1.07428 | 0.00000 | -9.69 | 19519.38 |
11877 | 2009.09.15 19:16 | buy | 5939 | 0.10 | 1.07433 | 1.07329 | 0.00000 | ||
11878 | 2009.09.15 19:45 | s/l | 5939 | 0.10 | 1.07329 | 1.07329 | 0.00000 | -9.69 | 19509.69 |
11879 | 2009.09.15 19:45 | buy | 5940 | 0.10 | 1.07298 | 1.07194 | 0.00000 | ||
11880 | 2009.09.15 19:50 | s/l | 5940 | 0.10 | 1.07194 | 1.07194 | 0.00000 | -9.71 | 19499.98 |
11881 | 2009.09.15 19:50 | buy | 5941 | 0.10 | 1.07157 | 1.07053 | 0.00000 | ||
11882 | 2009.09.15 20:20 | close | 5941 | 0.10 | 1.07319 | 1.07053 | 0.00000 | 15.10 | 19515.08 |
11883 | 2009.09.15 20:25 | sell | 5942 | 0.10 | 1.07302 | 1.07406 | 0.00000 | ||
11884 | 2009.09.15 20:45 | s/l | 5942 | 0.10 | 1.07406 | 1.07406 | 0.00000 | -9.68 | 19505.40 |
11885 | 2009.09.15 20:45 | sell | 5943 | 0.10 | 1.07395 | 1.07499 | 0.00000 | ||
11886 | 2009.09.15 20:50 | s/l | 5943 | 0.10 | 1.07499 | 1.07499 | 0.00000 | -9.67 | 19495.73 |
11887 | 2009.09.15 20:50 | sell | 5944 | 0.10 | 1.07462 | 1.07566 | 0.00000 | ||
11888 | 2009.09.15 21:20 | close | 5944 | 0.10 | 1.07232 | 1.07566 | 0.00000 | 21.45 | 19517.18 |
11889 | 2009.09.15 21:50 | buy | 5945 | 0.10 | 1.07182 | 1.07078 | 0.00000 | ||
11890 | 2009.09.16 04:20 | close | 5945 | 0.10 | 1.07338 | 1.07078 | 0.00000 | 14.48 | 19531.65 |
11891 | 2009.09.16 09:50 | buy | 5946 | 0.10 | 1.06973 | 1.06869 | 0.00000 | ||
11892 | 2009.09.16 10:26 | s/l | 5946 | 0.10 | 1.06869 | 1.06869 | 0.00000 | -9.74 | 19521.91 |
11893 | 2009.09.16 10:26 | buy | 5947 | 0.10 | 1.06886 | 1.06782 | 0.00000 | ||
11894 | 2009.09.16 10:50 | s/l | 5947 | 0.10 | 1.06782 | 1.06782 | 0.00000 | -9.74 | 19512.17 |
11895 | 2009.09.16 10:50 | buy | 5948 | 0.10 | 1.06830 | 1.06726 | 0.00000 | ||
11896 | 2009.09.16 11:15 | s/l | 5948 | 0.10 | 1.06726 | 1.06726 | 0.00000 | -9.74 | 19502.43 |
11897 | 2009.09.16 11:20 | buy | 5949 | 0.10 | 1.06649 | 1.06545 | 0.00000 | ||
11898 | 2009.09.16 12:20 | close | 5949 | 0.10 | 1.06841 | 1.06545 | 0.00000 | 17.97 | 19520.40 |
11899 | 2009.09.16 14:10 | sell | 5950 | 0.10 | 1.07035 | 1.07139 | 0.00000 | ||
11900 | 2009.09.16 14:16 | s/l | 5950 | 0.10 | 1.07139 | 1.07139 | 0.00000 | -9.70 | 19510.70 |
11901 | 2009.09.16 14:16 | sell | 5951 | 0.10 | 1.07112 | 1.07216 | 0.00000 | ||
11902 | 2009.09.16 14:30 | close | 5951 | 0.10 | 1.06970 | 1.07216 | 0.00000 | 13.27 | 19523.97 |
11903 | 2009.09.16 14:50 | buy | 5952 | 0.10 | 1.06735 | 1.06631 | 0.00000 | ||
11904 | 2009.09.16 14:59 | s/l | 5952 | 0.10 | 1.06631 | 1.06631 | 0.00000 | -9.77 | 19514.20 |
11905 | 2009.09.16 14:59 | buy | 5953 | 0.10 | 1.06559 | 1.06455 | 0.00000 | ||
11906 | 2009.09.16 15:03 | close | 5953 | 0.10 | 1.06705 | 1.06455 | 0.00000 | 13.68 | 19527.88 |
11907 | 2009.09.16 15:06 | sell | 5954 | 0.10 | 1.06666 | 1.06770 | 0.00000 | ||
11908 | 2009.09.16 15:10 | s/l | 5954 | 0.10 | 1.06770 | 1.06770 | 0.00000 | -9.73 | 19518.15 |
11909 | 2009.09.16 15:10 | sell | 5955 | 0.10 | 1.06823 | 1.06927 | 0.00000 | ||
11910 | 2009.09.16 15:16 | s/l | 5955 | 0.10 | 1.06927 | 1.06927 | 0.00000 | -9.72 | 19508.43 |
11911 | 2009.09.16 15:16 | sell | 5956 | 0.10 | 1.06941 | 1.07045 | 0.00000 | ||
11912 | 2009.09.16 15:40 | s/l | 5956 | 0.10 | 1.07045 | 1.07045 | 0.00000 | -9.71 | 19498.72 |
11913 | 2009.09.16 15:40 | sell | 5957 | 0.10 | 1.07041 | 1.07145 | 0.00000 | ||
11914 | 2009.09.16 15:45 | s/l | 5957 | 0.10 | 1.07145 | 1.07145 | 0.00000 | -9.70 | 19489.02 |
11915 | 2009.09.16 15:45 | sell | 5958 | 0.10 | 1.07156 | 1.07260 | 0.00000 | ||
11916 | 2009.09.16 15:50 | s/l | 5958 | 0.10 | 1.07260 | 1.07260 | 0.00000 | -9.69 | 19479.33 |
11917 | 2009.09.16 15:50 | sell | 5959 | 0.10 | 1.07272 | 1.07376 | 0.00000 | ||
11918 | 2009.09.16 15:59 | close | 5959 | 0.10 | 1.07087 | 1.07376 | 0.00000 | 17.28 | 19496.61 |
11919 | 2009.09.16 16:20 | sell | 5960 | 0.10 | 1.07288 | 1.07392 | 0.00000 | ||
11920 | 2009.09.16 16:40 | close | 5960 | 0.10 | 1.07097 | 1.07392 | 0.00000 | 17.83 | 19514.44 |
11921 | 2009.09.16 17:50 | buy | 5961 | 0.10 | 1.06664 | 1.06560 | 0.00000 | ||
11922 | 2009.09.16 18:02 | s/l | 5961 | 0.10 | 1.06560 | 1.06560 | 0.00000 | -9.76 | 19504.68 |
11923 | 2009.09.16 18:45 | sell | 5962 | 0.10 | 1.06800 | 1.06904 | 0.00000 | ||
11924 | 2009.09.16 18:50 | s/l | 5962 | 0.10 | 1.06904 | 1.06904 | 0.00000 | -9.73 | 19494.95 |
11925 | 2009.09.16 18:50 | sell | 5963 | 0.10 | 1.06871 | 1.06975 | 0.00000 | ||
11926 | 2009.09.16 20:16 | close | 5963 | 0.10 | 1.06683 | 1.06975 | 0.00000 | 17.62 | 19512.57 |
11927 | 2009.09.16 20:40 | buy | 5964 | 0.10 | 1.06661 | 1.06557 | 0.00000 | ||
11928 | 2009.09.16 20:45 | s/l | 5964 | 0.10 | 1.06557 | 1.06557 | 0.00000 | -9.76 | 19502.81 |
11929 | 2009.09.16 20:45 | buy | 5965 | 0.10 | 1.06606 | 1.06502 | 0.00000 | ||
11930 | 2009.09.16 20:50 | s/l | 5965 | 0.10 | 1.06502 | 1.06502 | 0.00000 | -9.76 | 19493.05 |
11931 | 2009.09.16 20:50 | buy | 5966 | 0.10 | 1.06534 | 1.06430 | 0.00000 | ||
11932 | 2009.09.16 21:02 | close | 5966 | 0.10 | 1.06751 | 1.06430 | 0.00000 | 20.33 | 19513.38 |
11933 | 2009.09.16 21:50 | buy | 5967 | 0.10 | 1.06496 | 1.06392 | 0.00000 | ||
11934 | 2009.09.16 22:20 | close | 5967 | 0.10 | 1.06655 | 1.06392 | 0.00000 | 14.91 | 19528.29 |
11935 | 2009.09.17 04:32 | buy | 5968 | 0.10 | 1.06576 | 1.06472 | 0.00000 | ||
11936 | 2009.09.17 07:35 | s/l | 5968 | 0.10 | 1.06472 | 1.06472 | 0.00000 | -9.76 | 19518.53 |
11937 | 2009.09.17 07:40 | buy | 5969 | 0.10 | 1.06441 | 1.06337 | 0.00000 | ||
11938 | 2009.09.17 07:45 | s/l | 5969 | 0.10 | 1.06337 | 1.06337 | 0.00000 | -9.79 | 19508.74 |
11939 | 2009.09.17 07:45 | buy | 5970 | 0.10 | 1.06320 | 1.06216 | 0.00000 | ||
11940 | 2009.09.17 07:50 | s/l | 5970 | 0.10 | 1.06216 | 1.06216 | 0.00000 | -9.80 | 19498.94 |
11941 | 2009.09.17 07:50 | buy | 5971 | 0.10 | 1.06158 | 1.06054 | 0.00000 | ||
11942 | 2009.09.17 08:02 | close | 5971 | 0.10 | 1.06300 | 1.06054 | 0.00000 | 13.36 | 19512.30 |
11943 | 2009.09.17 08:10 | buy | 5972 | 0.10 | 1.06276 | 1.06172 | 0.00000 | ||
11944 | 2009.09.17 08:15 | s/l | 5972 | 0.10 | 1.06172 | 1.06172 | 0.00000 | -9.80 | 19502.50 |
11945 | 2009.09.17 08:15 | buy | 5973 | 0.10 | 1.06197 | 1.06093 | 0.00000 | ||
11946 | 2009.09.17 08:20 | s/l | 5973 | 0.10 | 1.06093 | 1.06093 | 0.00000 | -9.81 | 19492.69 |
11947 | 2009.09.17 08:20 | buy | 5974 | 0.10 | 1.06093 | 1.05989 | 0.00000 | ||
11948 | 2009.09.17 08:50 | close | 5974 | 0.10 | 1.06220 | 1.05989 | 0.00000 | 11.96 | 19504.65 |
11949 | 2009.09.17 08:53 | buy | 5975 | 0.10 | 1.06257 | 1.06153 | 0.00000 | ||
11950 | 2009.09.17 09:20 | s/l | 5975 | 0.10 | 1.06153 | 1.06153 | 0.00000 | -9.80 | 19494.85 |
11951 | 2009.09.17 09:20 | buy | 5976 | 0.10 | 1.06207 | 1.06103 | 0.00000 | ||
11952 | 2009.09.17 10:20 | close | 5976 | 0.10 | 1.06351 | 1.06103 | 0.00000 | 13.54 | 19508.39 |
11953 | 2009.09.17 10:32 | sell | 5977 | 0.10 | 1.06391 | 1.06495 | 0.00000 | ||
11954 | 2009.09.17 10:50 | close | 5977 | 0.10 | 1.06204 | 1.06495 | 0.00000 | 17.61 | 19526.00 |
11955 | 2009.09.17 12:37 | sell | 5978 | 0.10 | 1.06337 | 1.06441 | 0.00000 | ||
11956 | 2009.09.17 13:15 | s/l | 5978 | 0.10 | 1.06441 | 1.06441 | 0.00000 | -9.76 | 19516.24 |
11957 | 2009.09.17 13:15 | sell | 5979 | 0.10 | 1.06450 | 1.06554 | 0.00000 | ||
11958 | 2009.09.17 13:20 | s/l | 5979 | 0.10 | 1.06554 | 1.06554 | 0.00000 | -9.76 | 19506.48 |
11959 | 2009.09.17 13:20 | sell | 5980 | 0.10 | 1.06526 | 1.06630 | 0.00000 | ||
11960 | 2009.09.17 13:45 | s/l | 5980 | 0.10 | 1.06630 | 1.06630 | 0.00000 | -9.75 | 19496.73 |
11961 | 2009.09.17 13:45 | sell | 5981 | 0.10 | 1.06641 | 1.06745 | 0.00000 | ||
11962 | 2009.09.17 13:50 | s/l | 5981 | 0.10 | 1.06745 | 1.06745 | 0.00000 | -9.74 | 19486.99 |
11963 | 2009.09.17 13:50 | sell | 5982 | 0.10 | 1.06717 | 1.06821 | 0.00000 | ||
11964 | 2009.09.17 14:20 | close | 5982 | 0.10 | 1.06527 | 1.06821 | 0.00000 | 17.84 | 19504.83 |
11965 | 2009.09.17 14:25 | buy | 5983 | 0.10 | 1.06550 | 1.06446 | 0.00000 | ||
11966 | 2009.09.17 14:37 | s/l | 5983 | 0.10 | 1.06446 | 1.06446 | 0.00000 | -9.77 | 19495.06 |
11967 | 2009.09.17 14:37 | buy | 5984 | 0.10 | 1.06476 | 1.06372 | 0.00000 | ||
11968 | 2009.09.17 14:50 | close | 5984 | 0.10 | 1.06703 | 1.06372 | 0.00000 | 21.27 | 19516.33 |
11969 | 2009.09.17 15:20 | sell | 5985 | 0.10 | 1.06732 | 1.06836 | 0.00000 | ||
11970 | 2009.09.17 15:40 | close | 5985 | 0.10 | 1.06542 | 1.06836 | 0.00000 | 17.83 | 19534.16 |
11971 | 2009.09.17 15:50 | buy | 5986 | 0.10 | 1.06328 | 1.06224 | 0.00000 | ||
11972 | 2009.09.17 16:15 | s/l | 5986 | 0.10 | 1.06224 | 1.06224 | 0.00000 | -9.79 | 19524.37 |
11973 | 2009.09.17 16:17 | buy | 5987 | 0.10 | 1.06293 | 1.06189 | 0.00000 | ||
11974 | 2009.09.17 16:20 | s/l | 5987 | 0.10 | 1.06189 | 1.06189 | 0.00000 | -9.80 | 19514.57 |
11975 | 2009.09.17 16:20 | buy | 5988 | 0.10 | 1.06172 | 1.06068 | 0.00000 | ||
11976 | 2009.09.17 16:45 | s/l | 5988 | 0.10 | 1.06068 | 1.06068 | 0.00000 | -9.81 | 19504.76 |
11977 | 2009.09.17 16:45 | buy | 5989 | 0.10 | 1.06078 | 1.05974 | 0.00000 | ||
11978 | 2009.09.17 16:50 | s/l | 5989 | 0.10 | 1.05974 | 1.05974 | 0.00000 | -9.82 | 19494.94 |
11979 | 2009.09.17 16:50 | buy | 5990 | 0.10 | 1.05950 | 1.05846 | 0.00000 | ||
11980 | 2009.09.17 17:15 | close | 5990 | 0.10 | 1.06128 | 1.05846 | 0.00000 | 16.77 | 19511.71 |
11981 | 2009.09.17 17:20 | sell | 5991 | 0.10 | 1.06175 | 1.06279 | 0.00000 | ||
11982 | 2009.09.17 18:15 | s/l | 5991 | 0.10 | 1.06279 | 1.06279 | 0.00000 | -9.78 | 19501.93 |
11983 | 2009.09.17 18:50 | sell | 5992 | 0.10 | 1.06417 | 1.06521 | 0.00000 | ||
11984 | 2009.09.17 18:59 | s/l | 5992 | 0.10 | 1.06521 | 1.06521 | 0.00000 | -9.76 | 19492.17 |
11985 | 2009.09.17 18:59 | sell | 5993 | 0.10 | 1.06514 | 1.06618 | 0.00000 | ||
11986 | 2009.09.17 19:15 | s/l | 5993 | 0.10 | 1.06618 | 1.06618 | 0.00000 | -9.75 | 19482.42 |
11987 | 2009.09.17 19:15 | sell | 5994 | 0.10 | 1.06571 | 1.06675 | 0.00000 | ||
11988 | 2009.09.17 19:20 | s/l | 5994 | 0.10 | 1.06675 | 1.06675 | 0.00000 | -9.75 | 19472.67 |
11989 | 2009.09.17 19:20 | sell | 5995 | 0.10 | 1.06629 | 1.06733 | 0.00000 | ||
11990 | 2009.09.17 19:50 | close | 5995 | 0.10 | 1.06409 | 1.06733 | 0.00000 | 20.67 | 19493.34 |
11991 | 2009.09.17 21:40 | sell | 5996 | 0.10 | 1.06624 | 1.06728 | 0.00000 | ||
11992 | 2009.09.17 21:46 | s/l | 5996 | 0.10 | 1.06728 | 1.06728 | 0.00000 | -9.74 | 19483.60 |
11993 | 2009.09.17 21:46 | sell | 5997 | 0.10 | 1.06704 | 1.06808 | 0.00000 | ||
11994 | 2009.09.17 22:20 | close | 5997 | 0.10 | 1.06548 | 1.06808 | 0.00000 | 14.64 | 19498.24 |
11995 | 2009.09.17 22:27 | buy | 5998 | 0.10 | 1.06561 | 1.06457 | 0.00000 | ||
11996 | 2009.09.17 22:50 | s/l | 5998 | 0.10 | 1.06457 | 1.06457 | 0.00000 | -9.77 | 19488.47 |
11997 | 2009.09.17 22:50 | buy | 5999 | 0.10 | 1.06483 | 1.06379 | 0.00000 | ||
11998 | 2009.09.18 03:06 | close | 5999 | 0.10 | 1.06653 | 1.06379 | 0.00000 | 15.89 | 19504.36 |
11999 | 2009.09.18 03:45 | sell | 6000 | 0.10 | 1.06842 | 1.06946 | 0.00000 | ||
12000 | 2009.09.18 07:02 | close | 6000 | 0.10 | 1.06687 | 1.06946 | 0.00000 | 14.53 | 19518.89 |
12001 | 2009.09.18 08:33 | sell | 6001 | 0.10 | 1.06782 | 1.06886 | 0.00000 | ||
12002 | 2009.09.18 08:40 | s/l | 6001 | 0.10 | 1.06886 | 1.06886 | 0.00000 | -9.73 | 19509.16 |
12003 | 2009.09.18 08:40 | sell | 6002 | 0.10 | 1.06856 | 1.06960 | 0.00000 | ||
12004 | 2009.09.18 08:46 | s/l | 6002 | 0.10 | 1.06960 | 1.06960 | 0.00000 | -9.72 | 19499.44 |
12005 | 2009.09.18 08:46 | sell | 6003 | 0.10 | 1.06931 | 1.07035 | 0.00000 | ||
12006 | 2009.09.18 09:10 | s/l | 6003 | 0.10 | 1.07035 | 1.07035 | 0.00000 | -9.72 | 19489.72 |
12007 | 2009.09.18 09:10 | sell | 6004 | 0.10 | 1.07002 | 1.07106 | 0.00000 | ||
12008 | 2009.09.18 09:15 | s/l | 6004 | 0.10 | 1.07106 | 1.07106 | 0.00000 | -9.71 | 19480.01 |
12009 | 2009.09.18 09:15 | sell | 6005 | 0.10 | 1.07071 | 1.07175 | 0.00000 | ||
12010 | 2009.09.18 09:20 | s/l | 6005 | 0.10 | 1.07175 | 1.07175 | 0.00000 | -9.70 | 19470.31 |
12011 | 2009.09.18 09:20 | sell | 6006 | 0.10 | 1.07140 | 1.07244 | 0.00000 | ||
12012 | 2009.09.18 09:40 | s/l | 6006 | 0.10 | 1.07244 | 1.07244 | 0.00000 | -9.70 | 19460.61 |
12013 | 2009.09.18 09:40 | sell | 6007 | 0.10 | 1.07199 | 1.07303 | 0.00000 | ||
12014 | 2009.09.18 09:45 | s/l | 6007 | 0.10 | 1.07303 | 1.07303 | 0.00000 | -9.69 | 19450.92 |
12015 | 2009.09.18 09:45 | sell | 6008 | 0.10 | 1.07320 | 1.07424 | 0.00000 | ||
12016 | 2009.09.18 09:50 | s/l | 6008 | 0.10 | 1.07424 | 1.07424 | 0.00000 | -9.68 | 19441.24 |
12017 | 2009.09.18 09:50 | sell | 6009 | 0.10 | 1.07441 | 1.07545 | 0.00000 | ||
12018 | 2009.09.18 10:15 | s/l | 6009 | 0.10 | 1.07545 | 1.07545 | 0.00000 | -9.66 | 19431.58 |
12019 | 2009.09.18 10:15 | sell | 6010 | 0.10 | 1.07555 | 1.07659 | 0.00000 | ||
12020 | 2009.09.18 10:20 | s/l | 6010 | 0.10 | 1.07659 | 1.07659 | 0.00000 | -9.65 | 19421.93 |
12021 | 2009.09.18 10:20 | sell | 6011 | 0.10 | 1.07667 | 1.07771 | 0.00000 | ||
12022 | 2009.09.18 10:45 | close | 6011 | 0.10 | 1.07472 | 1.07771 | 0.00000 | 18.14 | 19440.07 |
12023 | 2009.09.18 10:47 | sell | 6012 | 0.10 | 1.07440 | 1.07544 | 0.00000 | ||
12024 | 2009.09.18 11:45 | close | 6012 | 0.10 | 1.07264 | 1.07544 | 0.00000 | 16.41 | 19456.48 |
12025 | 2009.09.18 11:50 | buy | 6013 | 0.10 | 1.07161 | 1.07057 | 0.00000 | ||
12026 | 2009.09.18 12:50 | s/l | 6013 | 0.10 | 1.07057 | 1.07057 | 0.00000 | -9.72 | 19446.76 |
12027 | 2009.09.18 12:50 | buy | 6014 | 0.10 | 1.07075 | 1.06971 | 0.00000 | ||
12028 | 2009.09.18 13:07 | close | 6014 | 0.10 | 1.07211 | 1.06971 | 0.00000 | 12.69 | 19459.45 |
12029 | 2009.09.18 13:46 | buy | 6015 | 0.10 | 1.07006 | 1.06902 | 0.00000 | ||
12030 | 2009.09.18 14:15 | close | 6015 | 0.10 | 1.07187 | 1.06902 | 0.00000 | 16.89 | 19476.34 |
12031 | 2009.09.18 14:20 | sell | 6016 | 0.10 | 1.07257 | 1.07361 | 0.00000 | ||
12032 | 2009.09.18 14:33 | close | 6016 | 0.10 | 1.06984 | 1.07361 | 0.00000 | 25.52 | 19501.86 |
12033 | 2009.09.18 14:40 | buy | 6017 | 0.10 | 1.06867 | 1.06763 | 0.00000 | ||
12034 | 2009.09.18 14:46 | s/l | 6017 | 0.10 | 1.06763 | 1.06763 | 0.00000 | -9.76 | 19492.10 |
12035 | 2009.09.18 14:46 | buy | 6018 | 0.10 | 1.06712 | 1.06608 | 0.00000 | ||
12036 | 2009.09.18 16:00 | close | 6018 | 0.10 | 1.06852 | 1.06608 | 0.00000 | 13.10 | 19505.20 |
12037 | 2009.09.18 16:20 | sell | 6019 | 0.10 | 1.07115 | 1.07219 | 0.00000 | ||
12038 | 2009.09.18 16:32 | close | 6019 | 0.10 | 1.06913 | 1.07219 | 0.00000 | 18.89 | 19524.09 |
12039 | 2009.09.18 16:45 | sell | 6020 | 0.10 | 1.07113 | 1.07217 | 0.00000 | ||
12040 | 2009.09.18 16:50 | s/l | 6020 | 0.10 | 1.07217 | 1.07217 | 0.00000 | -9.69 | 19514.40 |
12041 | 2009.09.18 16:50 | sell | 6021 | 0.10 | 1.07222 | 1.07326 | 0.00000 | ||
12042 | 2009.09.18 17:15 | close | 6021 | 0.10 | 1.07005 | 1.07326 | 0.00000 | 20.28 | 19534.68 |
12043 | 2009.09.18 17:20 | buy | 6022 | 0.10 | 1.06933 | 1.06829 | 0.00000 | ||
12044 | 2009.09.18 17:45 | close | 6022 | 0.10 | 1.07143 | 1.06829 | 0.00000 | 19.60 | 19554.28 |
12045 | 2009.09.18 18:20 | sell | 6023 | 0.10 | 1.07427 | 1.07531 | 0.00000 | ||
12046 | 2009.09.18 18:46 | close | 6023 | 0.10 | 1.07203 | 1.07531 | 0.00000 | 20.89 | 19575.17 |
12047 | 2009.09.18 19:50 | buy | 6024 | 0.10 | 1.07118 | 1.07014 | 0.00000 | ||
12048 | 2009.09.18 20:15 | s/l | 6024 | 0.10 | 1.07014 | 1.07014 | 0.00000 | -9.72 | 19565.45 |
12049 | 2009.09.18 20:15 | buy | 6025 | 0.10 | 1.07033 | 1.06929 | 0.00000 | ||
12050 | 2009.09.18 20:20 | s/l | 6025 | 0.10 | 1.06929 | 1.06929 | 0.00000 | -9.73 | 19555.72 |
12051 | 2009.09.18 20:20 | buy | 6026 | 0.10 | 1.06958 | 1.06854 | 0.00000 | ||
12052 | 2009.09.21 00:20 | close | 6026 | 0.10 | 1.07139 | 1.06854 | 0.00000 | 16.84 | 19572.56 |
12053 | 2009.09.21 00:22 | sell | 6027 | 0.10 | 1.07111 | 1.07215 | 0.00000 | ||
12054 | 2009.09.21 01:40 | close | 6027 | 0.10 | 1.06909 | 1.07215 | 0.00000 | 18.89 | 19591.45 |
12055 | 2009.09.21 03:50 | sell | 6028 | 0.10 | 1.07022 | 1.07126 | 0.00000 | ||
12056 | 2009.09.21 07:10 | s/l | 6028 | 0.10 | 1.07126 | 1.07126 | 0.00000 | -9.71 | 19581.74 |
12057 | 2009.09.21 07:20 | sell | 6029 | 0.10 | 1.07209 | 1.07313 | 0.00000 | ||
12058 | 2009.09.21 08:10 | s/l | 6029 | 0.10 | 1.07313 | 1.07313 | 0.00000 | -9.69 | 19572.05 |
12059 | 2009.09.21 08:10 | sell | 6030 | 0.10 | 1.07321 | 1.07425 | 0.00000 | ||
12060 | 2009.09.21 08:15 | s/l | 6030 | 0.10 | 1.07425 | 1.07425 | 0.00000 | -9.68 | 19562.37 |
12061 | 2009.09.21 08:15 | sell | 6031 | 0.10 | 1.07441 | 1.07545 | 0.00000 | ||
12062 | 2009.09.21 08:20 | s/l | 6031 | 0.10 | 1.07545 | 1.07545 | 0.00000 | -9.66 | 19552.71 |
12063 | 2009.09.21 08:20 | sell | 6032 | 0.10 | 1.07562 | 1.07666 | 0.00000 | ||
12064 | 2009.09.21 08:50 | close | 6032 | 0.10 | 1.07362 | 1.07666 | 0.00000 | 18.63 | 19571.34 |
12065 | 2009.09.21 08:52 | sell | 6033 | 0.10 | 1.07354 | 1.07458 | 0.00000 | ||
12066 | 2009.09.21 09:10 | s/l | 6033 | 0.10 | 1.07458 | 1.07458 | 0.00000 | -9.68 | 19561.66 |
12067 | 2009.09.21 09:20 | sell | 6034 | 0.10 | 1.07532 | 1.07636 | 0.00000 | ||
12068 | 2009.09.21 11:05 | s/l | 6034 | 0.10 | 1.07636 | 1.07636 | 0.00000 | -9.66 | 19552.00 |
12069 | 2009.09.21 11:15 | sell | 6035 | 0.10 | 1.07771 | 1.07875 | 0.00000 | ||
12070 | 2009.09.21 11:20 | s/l | 6035 | 0.10 | 1.07875 | 1.07875 | 0.00000 | -9.63 | 19542.37 |
12071 | 2009.09.21 11:20 | sell | 6036 | 0.10 | 1.07861 | 1.07965 | 0.00000 | ||
12072 | 2009.09.21 12:20 | s/l | 6036 | 0.10 | 1.07965 | 1.07965 | 0.00000 | -9.63 | 19532.74 |
12073 | 2009.09.21 12:20 | sell | 6037 | 0.10 | 1.07911 | 1.08015 | 0.00000 | ||
12074 | 2009.09.21 13:33 | close | 6037 | 0.10 | 1.07706 | 1.08015 | 0.00000 | 19.03 | 19551.77 |
12075 | 2009.09.21 13:40 | buy | 6038 | 0.10 | 1.07697 | 1.07593 | 0.00000 | ||
12076 | 2009.09.21 14:07 | s/l | 6038 | 0.10 | 1.07593 | 1.07593 | 0.00000 | -9.67 | 19542.10 |
12077 | 2009.09.21 14:20 | sell | 6039 | 0.10 | 1.07965 | 1.08069 | 0.00000 | ||
12078 | 2009.09.21 14:32 | s/l | 6039 | 0.10 | 1.08069 | 1.08069 | 0.00000 | -9.62 | 19532.48 |
12079 | 2009.09.21 14:32 | sell | 6040 | 0.10 | 1.08032 | 1.08136 | 0.00000 | ||
12080 | 2009.09.21 14:50 | close | 6040 | 0.10 | 1.07871 | 1.08136 | 0.00000 | 14.93 | 19547.41 |
12081 | 2009.09.21 14:57 | sell | 6041 | 0.10 | 1.07903 | 1.08007 | 0.00000 | ||
12082 | 2009.09.21 15:10 | s/l | 6041 | 0.10 | 1.08007 | 1.08007 | 0.00000 | -9.63 | 19537.78 |
12083 | 2009.09.21 15:15 | sell | 6042 | 0.10 | 1.08083 | 1.08187 | 0.00000 | ||
12084 | 2009.09.21 15:20 | s/l | 6042 | 0.10 | 1.08187 | 1.08187 | 0.00000 | -9.60 | 19528.18 |
12085 | 2009.09.21 15:20 | sell | 6043 | 0.10 | 1.08177 | 1.08281 | 0.00000 | ||
12086 | 2009.09.21 15:27 | close | 6043 | 0.10 | 1.07997 | 1.08281 | 0.00000 | 16.67 | 19544.85 |
12087 | 2009.09.21 15:50 | sell | 6044 | 0.10 | 1.08082 | 1.08186 | 0.00000 | ||
12088 | 2009.09.21 16:20 | s/l | 6044 | 0.10 | 1.08186 | 1.08186 | 0.00000 | -9.61 | 19535.24 |
12089 | 2009.09.21 16:40 | sell | 6045 | 0.10 | 1.08284 | 1.08388 | 0.00000 | ||
12090 | 2009.09.21 16:45 | s/l | 6045 | 0.10 | 1.08388 | 1.08388 | 0.00000 | -9.59 | 19525.65 |
12091 | 2009.09.21 16:45 | sell | 6046 | 0.10 | 1.08403 | 1.08507 | 0.00000 | ||
12092 | 2009.09.21 16:50 | s/l | 6046 | 0.10 | 1.08507 | 1.08507 | 0.00000 | -9.58 | 19516.07 |
12093 | 2009.09.21 16:50 | sell | 6047 | 0.10 | 1.08522 | 1.08626 | 0.00000 | ||
12094 | 2009.09.21 16:59 | close | 6047 | 0.10 | 1.08362 | 1.08626 | 0.00000 | 14.77 | 19530.84 |
12095 | 2009.09.21 17:07 | sell | 6048 | 0.10 | 1.08365 | 1.08469 | 0.00000 | ||
12096 | 2009.09.21 17:15 | close | 6048 | 0.10 | 1.08156 | 1.08469 | 0.00000 | 19.32 | 19550.16 |
12097 | 2009.09.21 17:17 | buy | 6049 | 0.10 | 1.08194 | 1.08090 | 0.00000 | ||
12098 | 2009.09.21 17:20 | s/l | 6049 | 0.10 | 1.08090 | 1.08090 | 0.00000 | -9.64 | 19540.52 |
12099 | 2009.09.21 17:20 | buy | 6050 | 0.10 | 1.08006 | 1.07902 | 0.00000 | ||
12100 | 2009.09.21 17:45 | s/l | 6050 | 0.10 | 1.07902 | 1.07902 | 0.00000 | -9.65 | 19530.87 |
12101 | 2009.09.21 17:45 | buy | 6051 | 0.10 | 1.07907 | 1.07803 | 0.00000 | ||
12102 | 2009.09.21 17:50 | s/l | 6051 | 0.10 | 1.07803 | 1.07803 | 0.00000 | -9.65 | 19521.22 |
12103 | 2009.09.21 17:50 | buy | 6052 | 0.10 | 1.07779 | 1.07675 | 0.00000 | ||
12104 | 2009.09.21 18:50 | close | 6052 | 0.10 | 1.07917 | 1.07675 | 0.00000 | 12.79 | 19534.01 |
12105 | 2009.09.21 18:52 | buy | 6053 | 0.10 | 1.07939 | 1.07835 | 0.00000 | ||
12106 | 2009.09.21 19:45 | s/l | 6053 | 0.10 | 1.07835 | 1.07835 | 0.00000 | -9.65 | 19524.36 |
12107 | 2009.09.21 19:45 | buy | 6054 | 0.10 | 1.07881 | 1.07777 | 0.00000 | ||
12108 | 2009.09.21 20:50 | s/l | 6054 | 0.10 | 1.07777 | 1.07777 | 0.00000 | -9.66 | 19514.70 |
12109 | 2009.09.21 20:50 | buy | 6055 | 0.10 | 1.07794 | 1.07690 | 0.00000 | ||
12110 | 2009.09.21 21:16 | s/l | 6055 | 0.10 | 1.07690 | 1.07690 | 0.00000 | -9.66 | 19505.04 |
12111 | 2009.09.22 03:20 | buy | 6056 | 0.10 | 1.07530 | 1.07426 | 0.00000 | ||
12112 | 2009.09.22 06:16 | s/l | 6056 | 0.10 | 1.07426 | 1.07426 | 0.00000 | -9.68 | 19495.36 |
12113 | 2009.09.22 08:20 | buy | 6057 | 0.10 | 1.07317 | 1.07213 | 0.00000 | ||
12114 | 2009.09.22 08:26 | s/l | 6057 | 0.10 | 1.07213 | 1.07213 | 0.00000 | -9.71 | 19485.65 |
12115 | 2009.09.22 08:26 | buy | 6058 | 0.10 | 1.07188 | 1.07084 | 0.00000 | ||
12116 | 2009.09.22 08:45 | s/l | 6058 | 0.10 | 1.07084 | 1.07084 | 0.00000 | -9.72 | 19475.93 |
12117 | 2009.09.22 08:45 | buy | 6059 | 0.10 | 1.07128 | 1.07024 | 0.00000 | ||
12118 | 2009.09.22 08:50 | s/l | 6059 | 0.10 | 1.07024 | 1.07024 | 0.00000 | -9.72 | 19466.21 |
12119 | 2009.09.22 08:50 | buy | 6060 | 0.10 | 1.07050 | 1.06946 | 0.00000 | ||
12120 | 2009.09.22 09:02 | close | 6060 | 0.10 | 1.07240 | 1.06946 | 0.00000 | 17.72 | 19483.93 |
12121 | 2009.09.22 09:15 | buy | 6061 | 0.10 | 1.07125 | 1.07021 | 0.00000 | ||
12122 | 2009.09.22 09:20 | s/l | 6061 | 0.10 | 1.07021 | 1.07021 | 0.00000 | -9.72 | 19474.21 |
12123 | 2009.09.22 09:20 | buy | 6062 | 0.10 | 1.07013 | 1.06909 | 0.00000 | ||
12124 | 2009.09.22 09:33 | s/l | 6062 | 0.10 | 1.06909 | 1.06909 | 0.00000 | -9.74 | 19464.47 |
12125 | 2009.09.22 09:33 | buy | 6063 | 0.10 | 1.06890 | 1.06786 | 0.00000 | ||
12126 | 2009.09.22 09:59 | close | 6063 | 0.10 | 1.07051 | 1.06786 | 0.00000 | 15.04 | 19479.51 |
12127 | 2009.09.22 10:15 | buy | 6064 | 0.10 | 1.07000 | 1.06896 | 0.00000 | ||
12128 | 2009.09.22 10:20 | s/l | 6064 | 0.10 | 1.06896 | 1.06896 | 0.00000 | -9.74 | 19469.77 |
12129 | 2009.09.22 10:20 | buy | 6065 | 0.10 | 1.06899 | 1.06795 | 0.00000 | ||
12130 | 2009.09.22 10:50 | s/l | 6065 | 0.10 | 1.06795 | 1.06795 | 0.00000 | -9.74 | 19460.03 |
12131 | 2009.09.22 10:50 | buy | 6066 | 0.10 | 1.06849 | 1.06745 | 0.00000 | ||
12132 | 2009.09.22 11:40 | s/l | 6066 | 0.10 | 1.06745 | 1.06745 | 0.00000 | -9.74 | 19450.29 |
12133 | 2009.09.22 11:40 | buy | 6067 | 0.10 | 1.06792 | 1.06688 | 0.00000 | ||
12134 | 2009.09.22 11:46 | s/l | 6067 | 0.10 | 1.06688 | 1.06688 | 0.00000 | -9.75 | 19440.54 |
12135 | 2009.09.22 11:46 | buy | 6068 | 0.10 | 1.06661 | 1.06557 | 0.00000 | ||
12136 | 2009.09.22 13:50 | close | 6068 | 0.10 | 1.06821 | 1.06557 | 0.00000 | 14.98 | 19455.52 |
12137 | 2009.09.22 14:45 | sell | 6069 | 0.10 | 1.07030 | 1.07134 | 0.00000 | ||
12138 | 2009.09.22 14:50 | s/l | 6069 | 0.10 | 1.07134 | 1.07134 | 0.00000 | -9.70 | 19445.82 |
12139 | 2009.09.22 14:50 | sell | 6070 | 0.10 | 1.07152 | 1.07256 | 0.00000 | ||
12140 | 2009.09.22 15:15 | close | 6070 | 0.10 | 1.06938 | 1.07256 | 0.00000 | 20.01 | 19465.83 |
12141 | 2009.09.22 15:20 | buy | 6071 | 0.10 | 1.06832 | 1.06728 | 0.00000 | ||
12142 | 2009.09.22 15:40 | close | 6071 | 0.10 | 1.07045 | 1.06728 | 0.00000 | 19.90 | 19485.73 |
12143 | 2009.09.22 15:50 | sell | 6072 | 0.10 | 1.07250 | 1.07354 | 0.00000 | ||
12144 | 2009.09.22 16:02 | s/l | 6072 | 0.10 | 1.07354 | 1.07354 | 0.00000 | -9.69 | 19476.04 |
12145 | 2009.09.22 16:07 | sell | 6073 | 0.10 | 1.07346 | 1.07450 | 0.00000 | ||
12146 | 2009.09.22 16:20 | close | 6073 | 0.10 | 1.07076 | 1.07450 | 0.00000 | 25.22 | 19501.26 |
12147 | 2009.09.22 16:25 | buy | 6074 | 0.10 | 1.07105 | 1.07001 | 0.00000 | ||
12148 | 2009.09.22 16:32 | close | 6074 | 0.10 | 1.07263 | 1.07001 | 0.00000 | 14.73 | 19515.99 |
12149 | 2009.09.22 16:45 | buy | 6075 | 0.10 | 1.07112 | 1.07008 | 0.00000 | ||
12150 | 2009.09.22 16:50 | s/l | 6075 | 0.10 | 1.07008 | 1.07008 | 0.00000 | -9.72 | 19506.27 |
12151 | 2009.09.22 16:50 | buy | 6076 | 0.10 | 1.06975 | 1.06871 | 0.00000 | ||
12152 | 2009.09.22 17:15 | s/l | 6076 | 0.10 | 1.06871 | 1.06871 | 0.00000 | -9.73 | 19496.54 |
12153 | 2009.09.22 17:15 | buy | 6077 | 0.10 | 1.06889 | 1.06785 | 0.00000 | ||
12154 | 2009.09.22 17:20 | s/l | 6077 | 0.10 | 1.06785 | 1.06785 | 0.00000 | -9.75 | 19486.79 |
12155 | 2009.09.22 17:20 | buy | 6078 | 0.10 | 1.06787 | 1.06683 | 0.00000 | ||
12156 | 2009.09.22 17:32 | close | 6078 | 0.10 | 1.06941 | 1.06683 | 0.00000 | 14.40 | 19501.19 |
12157 | 2009.09.22 17:35 | buy | 6079 | 0.10 | 1.06982 | 1.06878 | 0.00000 | ||
12158 | 2009.09.22 17:45 | s/l | 6079 | 0.10 | 1.06878 | 1.06878 | 0.00000 | -9.73 | 19491.46 |
12159 | 2009.09.22 17:45 | buy | 6080 | 0.10 | 1.06920 | 1.06816 | 0.00000 | ||
12160 | 2009.09.22 17:50 | s/l | 6080 | 0.10 | 1.06816 | 1.06816 | 0.00000 | -9.74 | 19481.72 |
12161 | 2009.09.22 17:50 | buy | 6081 | 0.10 | 1.06870 | 1.06766 | 0.00000 | ||
12162 | 2009.09.22 18:02 | s/l | 6081 | 0.10 | 1.06766 | 1.06766 | 0.00000 | -9.74 | 19471.98 |
12163 | 2009.09.23 01:20 | buy | 6082 | 0.10 | 1.06645 | 1.06541 | 0.00000 | ||
12164 | 2009.09.23 01:50 | close | 6082 | 0.10 | 1.06826 | 1.06541 | 0.00000 | 16.94 | 19488.92 |
12165 | 2009.09.23 02:50 | sell | 6083 | 0.10 | 1.06948 | 1.07052 | 0.00000 | ||
12166 | 2009.09.23 05:15 | close | 6083 | 0.10 | 1.06775 | 1.07052 | 0.00000 | 16.20 | 19505.12 |
12167 | 2009.09.23 08:20 | sell | 6084 | 0.10 | 1.06886 | 1.06990 | 0.00000 | ||
12168 | 2009.09.23 08:50 | s/l | 6084 | 0.10 | 1.06990 | 1.06990 | 0.00000 | -9.72 | 19495.40 |
12169 | 2009.09.23 08:50 | sell | 6085 | 0.10 | 1.06960 | 1.07064 | 0.00000 | ||
12170 | 2009.09.23 10:46 | close | 6085 | 0.10 | 1.06720 | 1.07064 | 0.00000 | 22.49 | 19517.89 |
12171 | 2009.09.23 13:16 | sell | 6086 | 0.10 | 1.06913 | 1.07017 | 0.00000 | ||
12172 | 2009.09.23 13:32 | s/l | 6086 | 0.10 | 1.07017 | 1.07017 | 0.00000 | -9.71 | 19508.18 |
12173 | 2009.09.23 13:32 | sell | 6087 | 0.10 | 1.06982 | 1.07086 | 0.00000 | ||
12174 | 2009.09.23 13:50 | close | 6087 | 0.10 | 1.06834 | 1.07086 | 0.00000 | 13.85 | 19522.03 |
12175 | 2009.09.23 14:45 | sell | 6088 | 0.10 | 1.07037 | 1.07141 | 0.00000 | ||
12176 | 2009.09.23 15:15 | s/l | 6088 | 0.10 | 1.07141 | 1.07141 | 0.00000 | -9.70 | 19512.33 |
12177 | 2009.09.23 15:50 | sell | 6089 | 0.10 | 1.07259 | 1.07363 | 0.00000 | ||
12178 | 2009.09.23 16:45 | s/l | 6089 | 0.10 | 1.07363 | 1.07363 | 0.00000 | -9.68 | 19502.65 |
12179 | 2009.09.23 16:50 | sell | 6090 | 0.10 | 1.07503 | 1.07607 | 0.00000 | ||
12180 | 2009.09.23 17:00 | close | 6090 | 0.10 | 1.07346 | 1.07607 | 0.00000 | 14.63 | 19517.28 |
12181 | 2009.09.23 20:15 | buy | 6091 | 0.10 | 1.06863 | 1.06759 | 0.00000 | ||
12182 | 2009.09.23 20:20 | s/l | 6091 | 0.10 | 1.06759 | 1.06759 | 0.00000 | -9.75 | 19507.53 |
12183 | 2009.09.23 20:20 | buy | 6092 | 0.10 | 1.06711 | 1.06607 | 0.00000 | ||
12184 | 2009.09.23 20:45 | close | 6092 | 0.10 | 1.06905 | 1.06607 | 0.00000 | 18.15 | 19525.68 |
12185 | 2009.09.23 20:47 | buy | 6093 | 0.10 | 1.06928 | 1.06824 | 0.00000 | ||
12186 | 2009.09.23 21:15 | close | 6093 | 0.10 | 1.07199 | 1.06824 | 0.00000 | 25.28 | 19550.96 |
12187 | 2009.09.23 21:17 | sell | 6094 | 0.10 | 1.07155 | 1.07259 | 0.00000 | ||
12188 | 2009.09.23 21:20 | s/l | 6094 | 0.10 | 1.07259 | 1.07259 | 0.00000 | -9.69 | 19541.27 |
12189 | 2009.09.23 21:20 | sell | 6095 | 0.10 | 1.07331 | 1.07435 | 0.00000 | ||
12190 | 2009.09.23 21:40 | s/l | 6095 | 0.10 | 1.07435 | 1.07435 | 0.00000 | -9.67 | 19531.60 |
12191 | 2009.09.23 21:40 | sell | 6096 | 0.10 | 1.07399 | 1.07503 | 0.00000 | ||
12192 | 2009.09.23 21:45 | s/l | 6096 | 0.10 | 1.07503 | 1.07503 | 0.00000 | -9.67 | 19521.93 |
12193 | 2009.09.23 21:45 | sell | 6097 | 0.10 | 1.07496 | 1.07600 | 0.00000 | ||
12194 | 2009.09.23 21:50 | s/l | 6097 | 0.10 | 1.07600 | 1.07600 | 0.00000 | -9.66 | 19512.27 |
12195 | 2009.09.23 21:50 | sell | 6098 | 0.10 | 1.07592 | 1.07696 | 0.00000 | ||
12196 | 2009.09.23 22:15 | s/l | 6098 | 0.10 | 1.07696 | 1.07696 | 0.00000 | -9.65 | 19502.62 |
12197 | 2009.09.23 22:15 | sell | 6099 | 0.10 | 1.07673 | 1.07777 | 0.00000 | ||
12198 | 2009.09.23 22:20 | s/l | 6099 | 0.10 | 1.07777 | 1.07777 | 0.00000 | -9.65 | 19492.97 |
12199 | 2009.09.23 22:20 | sell | 6100 | 0.10 | 1.07756 | 1.07860 | 0.00000 | ||
12200 | 2009.09.23 22:50 | close | 6100 | 0.10 | 1.07468 | 1.07860 | 0.00000 | 26.80 | 19519.77 |
12201 | 2009.09.23 22:52 | sell | 6101 | 0.10 | 1.07471 | 1.07575 | 0.00000 | ||
12202 | 2009.09.23 22:57 | s/l | 6101 | 0.10 | 1.07575 | 1.07575 | 0.00000 | -9.66 | 19510.11 |
12203 | 2009.09.23 22:57 | sell | 6102 | 0.10 | 1.07527 | 1.07631 | 0.00000 | ||
12204 | 2009.09.23 23:43 | s/l | 6102 | 0.10 | 1.07631 | 1.07631 | 0.00000 | -9.66 | 19500.45 |
12205 | 2009.09.23 23:43 | sell | 6103 | 0.10 | 1.07580 | 1.07684 | 0.00000 | ||
12206 | 2009.09.23 23:50 | s/l | 6103 | 0.10 | 1.07684 | 1.07684 | 0.00000 | -9.65 | 19490.80 |
12207 | 2009.09.23 23:50 | sell | 6104 | 0.10 | 1.07636 | 1.07740 | 0.00000 | ||
12208 | 2009.09.23 23:59 | s/l | 6104 | 0.10 | 1.07740 | 1.07740 | 0.00000 | -9.65 | 19481.15 |
12209 | 2009.09.23 23:59 | sell | 6105 | 0.10 | 1.07692 | 1.07796 | 0.00000 | ||
12210 | 2009.09.24 00:50 | close | 6105 | 0.10 | 1.07523 | 1.07796 | 0.00000 | 15.54 | 19496.70 |
12211 | 2009.09.24 00:52 | buy | 6106 | 0.10 | 1.07545 | 1.07441 | 0.00000 | ||
12212 | 2009.09.24 02:10 | s/l | 6106 | 0.10 | 1.07441 | 1.07441 | 0.00000 | -9.68 | 19487.02 |
12213 | 2009.09.24 02:16 | buy | 6107 | 0.10 | 1.07400 | 1.07296 | 0.00000 | ||
12214 | 2009.09.24 06:32 | close | 6107 | 0.10 | 1.07598 | 1.07296 | 0.00000 | 18.40 | 19505.42 |
12215 | 2009.09.24 06:35 | sell | 6108 | 0.10 | 1.07591 | 1.07695 | 0.00000 | ||
12216 | 2009.09.24 07:50 | close | 6108 | 0.10 | 1.07390 | 1.07695 | 0.00000 | 18.72 | 19524.14 |
12217 | 2009.09.24 07:52 | buy | 6109 | 0.10 | 1.07413 | 1.07309 | 0.00000 | ||
12218 | 2009.09.24 08:10 | s/l | 6109 | 0.10 | 1.07309 | 1.07309 | 0.00000 | -9.69 | 19514.45 |
12219 | 2009.09.24 09:20 | sell | 6110 | 0.10 | 1.07462 | 1.07566 | 0.00000 | ||
12220 | 2009.09.24 09:45 | s/l | 6110 | 0.10 | 1.07566 | 1.07566 | 0.00000 | -9.67 | 19504.78 |
12221 | 2009.09.24 09:45 | sell | 6111 | 0.10 | 1.07554 | 1.07658 | 0.00000 | ||
12222 | 2009.09.24 09:50 | s/l | 6111 | 0.10 | 1.07658 | 1.07658 | 0.00000 | -9.66 | 19495.12 |
12223 | 2009.09.24 09:50 | sell | 6112 | 0.10 | 1.07609 | 1.07713 | 0.00000 | ||
12224 | 2009.09.24 11:20 | close | 6112 | 0.10 | 1.07428 | 1.07713 | 0.00000 | 16.85 | 19511.97 |
12225 | 2009.09.24 11:32 | buy | 6113 | 0.10 | 1.07381 | 1.07277 | 0.00000 | ||
12226 | 2009.09.24 12:50 | close | 6113 | 0.10 | 1.07585 | 1.07277 | 0.00000 | 18.96 | 19530.93 |
12227 | 2009.09.24 13:20 | buy | 6114 | 0.10 | 1.07384 | 1.07280 | 0.00000 | ||
12228 | 2009.09.24 14:10 | s/l | 6114 | 0.10 | 1.07280 | 1.07280 | 0.00000 | -9.69 | 19521.24 |
12229 | 2009.09.24 14:20 | buy | 6115 | 0.10 | 1.07167 | 1.07063 | 0.00000 | ||
12230 | 2009.09.24 14:50 | s/l | 6115 | 0.10 | 1.07063 | 1.07063 | 0.00000 | -9.71 | 19511.53 |
12231 | 2009.09.24 14:50 | buy | 6116 | 0.10 | 1.07115 | 1.07011 | 0.00000 | ||
12232 | 2009.09.24 15:15 | close | 6116 | 0.10 | 1.07356 | 1.07011 | 0.00000 | 22.45 | 19533.98 |
12233 | 2009.09.24 15:20 | sell | 6117 | 0.10 | 1.07436 | 1.07540 | 0.00000 | ||
12234 | 2009.09.24 15:40 | s/l | 6117 | 0.10 | 1.07540 | 1.07540 | 0.00000 | -9.66 | 19524.32 |
12235 | 2009.09.24 15:40 | sell | 6118 | 0.10 | 1.07640 | 1.07744 | 0.00000 | ||
12236 | 2009.09.24 15:45 | s/l | 6118 | 0.10 | 1.07744 | 1.07744 | 0.00000 | -9.64 | 19514.68 |
12237 | 2009.09.24 15:45 | sell | 6119 | 0.10 | 1.07843 | 1.07947 | 0.00000 | ||
12238 | 2009.09.24 15:50 | s/l | 6119 | 0.10 | 1.07947 | 1.07947 | 0.00000 | -9.62 | 19505.06 |
12239 | 2009.09.24 15:50 | sell | 6120 | 0.10 | 1.08045 | 1.08149 | 0.00000 | ||
12240 | 2009.09.24 15:57 | close | 6120 | 0.10 | 1.07829 | 1.08149 | 0.00000 | 20.03 | 19525.09 |
12241 | 2009.09.24 15:59 | sell | 6121 | 0.10 | 1.07899 | 1.08003 | 0.00000 | ||
12242 | 2009.09.24 16:02 | s/l | 6121 | 0.10 | 1.08003 | 1.08003 | 0.00000 | -9.63 | 19515.46 |
12243 | 2009.09.24 16:02 | sell | 6122 | 0.10 | 1.07993 | 1.08097 | 0.00000 | ||
12244 | 2009.09.24 16:05 | s/l | 6122 | 0.10 | 1.08097 | 1.08097 | 0.00000 | -9.62 | 19505.84 |
12245 | 2009.09.24 16:05 | sell | 6123 | 0.10 | 1.08084 | 1.08188 | 0.00000 | ||
12246 | 2009.09.24 16:10 | s/l | 6123 | 0.10 | 1.08188 | 1.08188 | 0.00000 | -9.59 | 19496.25 |
12247 | 2009.09.24 16:10 | sell | 6124 | 0.10 | 1.08357 | 1.08461 | 0.00000 | ||
12248 | 2009.09.24 16:15 | s/l | 6124 | 0.10 | 1.08461 | 1.08461 | 0.00000 | -9.57 | 19486.68 |
12249 | 2009.09.24 16:15 | sell | 6125 | 0.10 | 1.08631 | 1.08735 | 0.00000 | ||
12250 | 2009.09.24 16:20 | s/l | 6125 | 0.10 | 1.08735 | 1.08735 | 0.00000 | -9.54 | 19477.14 |
12251 | 2009.09.24 16:20 | sell | 6126 | 0.10 | 1.08904 | 1.09008 | 0.00000 | ||
12252 | 2009.09.24 16:27 | close | 6126 | 0.10 | 1.08594 | 1.09008 | 0.00000 | 28.55 | 19505.69 |
12253 | 2009.09.24 16:27 | sell | 6127 | 0.10 | 1.08627 | 1.08731 | 0.00000 | ||
12254 | 2009.09.24 16:32 | s/l | 6127 | 0.10 | 1.08731 | 1.08731 | 0.00000 | -9.54 | 19496.15 |
12255 | 2009.09.24 16:32 | sell | 6128 | 0.10 | 1.08874 | 1.08978 | 0.00000 | ||
12256 | 2009.09.24 16:45 | close | 6128 | 0.10 | 1.08723 | 1.08978 | 0.00000 | 13.89 | 19510.04 |
12257 | 2009.09.24 16:47 | sell | 6129 | 0.10 | 1.08703 | 1.08807 | 0.00000 | ||
12258 | 2009.09.24 17:15 | close | 6129 | 0.10 | 1.08544 | 1.08807 | 0.00000 | 14.65 | 19524.69 |
12259 | 2009.09.24 17:17 | sell | 6130 | 0.10 | 1.08509 | 1.08613 | 0.00000 | ||
12260 | 2009.09.24 17:30 | s/l | 6130 | 0.10 | 1.08613 | 1.08613 | 0.00000 | -9.58 | 19515.11 |
12261 | 2009.09.24 17:30 | sell | 6131 | 0.10 | 1.08561 | 1.08665 | 0.00000 | ||
12262 | 2009.09.24 17:45 | s/l | 6131 | 0.10 | 1.08665 | 1.08665 | 0.00000 | -9.57 | 19505.54 |
12263 | 2009.09.24 17:45 | sell | 6132 | 0.10 | 1.08661 | 1.08765 | 0.00000 | ||
12264 | 2009.09.24 17:50 | s/l | 6132 | 0.10 | 1.08765 | 1.08765 | 0.00000 | -9.56 | 19495.98 |
12265 | 2009.09.24 17:50 | sell | 6133 | 0.10 | 1.08731 | 1.08835 | 0.00000 | ||
12266 | 2009.09.24 18:15 | s/l | 6133 | 0.10 | 1.08835 | 1.08835 | 0.00000 | -9.56 | 19486.42 |
12267 | 2009.09.24 18:15 | sell | 6134 | 0.10 | 1.08794 | 1.08898 | 0.00000 | ||
12268 | 2009.09.24 18:20 | s/l | 6134 | 0.10 | 1.08898 | 1.08898 | 0.00000 | -9.55 | 19476.87 |
12269 | 2009.09.24 18:20 | sell | 6135 | 0.10 | 1.08853 | 1.08957 | 0.00000 | ||
12270 | 2009.09.24 18:45 | s/l | 6135 | 0.10 | 1.08957 | 1.08957 | 0.00000 | -9.54 | 19467.33 |
12271 | 2009.09.24 18:45 | sell | 6136 | 0.10 | 1.08941 | 1.09045 | 0.00000 | ||
12272 | 2009.09.24 18:50 | s/l | 6136 | 0.10 | 1.09045 | 1.09045 | 0.00000 | -9.53 | 19457.80 |
12273 | 2009.09.24 18:50 | sell | 6137 | 0.10 | 1.08995 | 1.09099 | 0.00000 | ||
12274 | 2009.09.24 19:20 | s/l | 6137 | 0.10 | 1.09099 | 1.09099 | 0.00000 | -9.53 | 19448.27 |
12275 | 2009.09.24 19:20 | sell | 6138 | 0.10 | 1.09096 | 1.09200 | 0.00000 | ||
12276 | 2009.09.24 20:10 | s/l | 6138 | 0.10 | 1.09200 | 1.09200 | 0.00000 | -9.52 | 19438.75 |
12277 | 2009.09.24 20:10 | sell | 6139 | 0.10 | 1.09225 | 1.09329 | 0.00000 | ||
12278 | 2009.09.24 20:15 | s/l | 6139 | 0.10 | 1.09329 | 1.09329 | 0.00000 | -9.50 | 19429.25 |
12279 | 2009.09.24 20:15 | sell | 6140 | 0.10 | 1.09343 | 1.09447 | 0.00000 | ||
12280 | 2009.09.24 20:20 | s/l | 6140 | 0.10 | 1.09447 | 1.09447 | 0.00000 | -9.50 | 19419.75 |
12281 | 2009.09.24 20:20 | sell | 6141 | 0.10 | 1.09462 | 1.09566 | 0.00000 | ||
12282 | 2009.09.24 20:35 | close | 6141 | 0.10 | 1.09306 | 1.09566 | 0.00000 | 14.27 | 19434.02 |
12283 | 2009.09.24 20:37 | sell | 6142 | 0.10 | 1.09322 | 1.09426 | 0.00000 | ||
12284 | 2009.09.24 20:45 | close | 6142 | 0.10 | 1.09132 | 1.09426 | 0.00000 | 17.41 | 19451.43 |
12285 | 2009.09.24 20:47 | sell | 6143 | 0.10 | 1.09113 | 1.09217 | 0.00000 | ||
12286 | 2009.09.24 21:20 | close | 6143 | 0.10 | 1.08907 | 1.09217 | 0.00000 | 18.92 | 19470.35 |
12287 | 2009.09.24 23:00 | sell | 6144 | 0.10 | 1.08889 | 1.08993 | 0.00000 | ||
12288 | 2009.09.25 00:20 | s/l | 6144 | 0.10 | 1.08993 | 1.08993 | 0.00000 | -9.60 | 19460.75 |
12289 | 2009.09.25 01:50 | sell | 6145 | 0.10 | 1.09172 | 1.09276 | 0.00000 | ||
12290 | 2009.09.25 03:20 | s/l | 6145 | 0.10 | 1.09276 | 1.09276 | 0.00000 | -9.52 | 19451.23 |
12291 | 2009.09.25 06:45 | buy | 6146 | 0.10 | 1.08786 | 1.08682 | 0.00000 | ||
12292 | 2009.09.25 06:50 | s/l | 6146 | 0.10 | 1.08682 | 1.08682 | 0.00000 | -9.57 | 19441.66 |
12293 | 2009.09.25 06:50 | buy | 6147 | 0.10 | 1.08707 | 1.08603 | 0.00000 | ||
12294 | 2009.09.25 08:37 | s/l | 6147 | 0.10 | 1.08603 | 1.08603 | 0.00000 | -9.57 | 19432.09 |
12295 | 2009.09.25 08:50 | sell | 6148 | 0.10 | 1.08828 | 1.08932 | 0.00000 | ||
12296 | 2009.09.25 09:15 | s/l | 6148 | 0.10 | 1.08932 | 1.08932 | 0.00000 | -9.54 | 19422.55 |
12297 | 2009.09.25 09:15 | sell | 6149 | 0.10 | 1.08964 | 1.09068 | 0.00000 | ||
12298 | 2009.09.25 09:20 | s/l | 6149 | 0.10 | 1.09068 | 1.09068 | 0.00000 | -9.53 | 19413.02 |
12299 | 2009.09.25 09:20 | sell | 6150 | 0.10 | 1.09063 | 1.09167 | 0.00000 | ||
12300 | 2009.09.25 09:50 | s/l | 6150 | 0.10 | 1.09167 | 1.09167 | 0.00000 | -9.52 | 19403.50 |
12301 | 2009.09.25 09:50 | sell | 6151 | 0.10 | 1.09152 | 1.09256 | 0.00000 | ||
12302 | 2009.09.25 10:10 | s/l | 6151 | 0.10 | 1.09256 | 1.09256 | 0.00000 | -9.51 | 19393.99 |
12303 | 2009.09.25 10:10 | sell | 6152 | 0.10 | 1.09255 | 1.09359 | 0.00000 | ||
12304 | 2009.09.25 10:15 | s/l | 6152 | 0.10 | 1.09359 | 1.09359 | 0.00000 | -9.50 | 19384.49 |
12305 | 2009.09.25 10:15 | sell | 6153 | 0.10 | 1.09337 | 1.09441 | 0.00000 | ||
12306 | 2009.09.25 10:20 | s/l | 6153 | 0.10 | 1.09441 | 1.09441 | 0.00000 | -9.50 | 19374.99 |
12307 | 2009.09.25 10:20 | sell | 6154 | 0.10 | 1.09419 | 1.09523 | 0.00000 | ||
12308 | 2009.09.25 10:40 | close | 6154 | 0.10 | 1.09215 | 1.09523 | 0.00000 | 18.68 | 19393.67 |
12309 | 2009.09.25 10:43 | sell | 6155 | 0.10 | 1.09192 | 1.09296 | 0.00000 | ||
12310 | 2009.09.25 11:15 | s/l | 6155 | 0.10 | 1.09296 | 1.09296 | 0.00000 | -9.51 | 19384.16 |
12311 | 2009.09.25 11:15 | sell | 6156 | 0.10 | 1.09275 | 1.09379 | 0.00000 | ||
12312 | 2009.09.25 11:20 | s/l | 6156 | 0.10 | 1.09379 | 1.09379 | 0.00000 | -9.51 | 19374.65 |
12313 | 2009.09.25 11:20 | sell | 6157 | 0.10 | 1.09325 | 1.09429 | 0.00000 | ||
12314 | 2009.09.25 11:40 | close | 6157 | 0.10 | 1.09195 | 1.09429 | 0.00000 | 11.91 | 19386.56 |
12315 | 2009.09.25 11:50 | buy | 6158 | 0.10 | 1.09017 | 1.08913 | 0.00000 | ||
12316 | 2009.09.25 12:10 | s/l | 6158 | 0.10 | 1.08913 | 1.08913 | 0.00000 | -9.55 | 19377.01 |
12317 | 2009.09.25 12:10 | buy | 6159 | 0.10 | 1.08941 | 1.08837 | 0.00000 | ||
12318 | 2009.09.25 12:15 | s/l | 6159 | 0.10 | 1.08837 | 1.08837 | 0.00000 | -9.55 | 19367.46 |
12319 | 2009.09.25 12:15 | buy | 6160 | 0.10 | 1.08867 | 1.08763 | 0.00000 | ||
12320 | 2009.09.25 12:20 | s/l | 6160 | 0.10 | 1.08763 | 1.08763 | 0.00000 | -9.57 | 19357.89 |
12321 | 2009.09.25 12:20 | buy | 6161 | 0.10 | 1.08770 | 1.08666 | 0.00000 | ||
12322 | 2009.09.25 12:27 | close | 6161 | 0.10 | 1.08936 | 1.08666 | 0.00000 | 15.24 | 19373.13 |
12323 | 2009.09.25 12:37 | buy | 6162 | 0.10 | 1.08960 | 1.08856 | 0.00000 | ||
12324 | 2009.09.25 13:50 | close | 6162 | 0.10 | 1.09125 | 1.08856 | 0.00000 | 15.12 | 19388.25 |
12325 | 2009.09.25 14:10 | sell | 6163 | 0.10 | 1.09318 | 1.09422 | 0.00000 | ||
12326 | 2009.09.25 14:16 | s/l | 6163 | 0.10 | 1.09422 | 1.09422 | 0.00000 | -9.50 | 19378.75 |
12327 | 2009.09.25 14:16 | sell | 6164 | 0.10 | 1.09397 | 1.09501 | 0.00000 | ||
12328 | 2009.09.25 14:26 | close | 6164 | 0.10 | 1.09229 | 1.09501 | 0.00000 | 15.38 | 19394.13 |
12329 | 2009.09.25 14:33 | sell | 6165 | 0.10 | 1.09467 | 1.09571 | 0.00000 | ||
12330 | 2009.09.25 14:40 | s/l | 6165 | 0.10 | 1.09571 | 1.09571 | 0.00000 | -9.48 | 19384.65 |
12331 | 2009.09.25 14:40 | sell | 6166 | 0.10 | 1.09641 | 1.09745 | 0.00000 | ||
12332 | 2009.09.25 14:46 | s/l | 6166 | 0.10 | 1.09745 | 1.09745 | 0.00000 | -9.46 | 19375.19 |
12333 | 2009.09.25 14:46 | sell | 6167 | 0.10 | 1.09816 | 1.09920 | 0.00000 | ||
12334 | 2009.09.25 14:56 | close | 6167 | 0.10 | 1.09637 | 1.09920 | 0.00000 | 16.33 | 19391.52 |
12335 | 2009.09.25 14:59 | sell | 6168 | 0.10 | 1.09419 | 1.09523 | 0.00000 | ||
12336 | 2009.09.25 15:20 | s/l | 6168 | 0.10 | 1.09523 | 1.09523 | 0.00000 | -9.50 | 19382.02 |
12337 | 2009.09.25 15:32 | sell | 6169 | 0.10 | 1.09582 | 1.09686 | 0.00000 | ||
12338 | 2009.09.25 15:45 | close | 6169 | 0.10 | 1.09365 | 1.09686 | 0.00000 | 19.84 | 19401.86 |
12339 | 2009.09.25 15:50 | buy | 6170 | 0.10 | 1.09185 | 1.09081 | 0.00000 | ||
12340 | 2009.09.25 16:07 | close | 6170 | 0.10 | 1.09392 | 1.09081 | 0.00000 | 18.92 | 19420.78 |
12341 | 2009.09.25 16:15 | buy | 6171 | 0.10 | 1.09045 | 1.08941 | 0.00000 | ||
12342 | 2009.09.25 16:20 | s/l | 6171 | 0.10 | 1.08941 | 1.08941 | 0.00000 | -9.56 | 19411.22 |
12343 | 2009.09.25 16:20 | buy | 6172 | 0.10 | 1.08816 | 1.08712 | 0.00000 | ||
12344 | 2009.09.25 16:27 | close | 6172 | 0.10 | 1.08991 | 1.08712 | 0.00000 | 16.06 | 19427.28 |
12345 | 2009.09.25 16:30 | buy | 6173 | 0.10 | 1.09027 | 1.08923 | 0.00000 | ||
12346 | 2009.09.25 16:33 | close | 6173 | 0.10 | 1.09227 | 1.08923 | 0.00000 | 18.31 | 19445.59 |
12347 | 2009.09.25 16:43 | buy | 6174 | 0.10 | 1.09166 | 1.09062 | 0.00000 | ||
12348 | 2009.09.25 16:50 | s/l | 6174 | 0.10 | 1.09062 | 1.09062 | 0.00000 | -9.54 | 19436.05 |
12349 | 2009.09.25 16:50 | buy | 6175 | 0.10 | 1.09050 | 1.08946 | 0.00000 | ||
12350 | 2009.09.25 16:59 | s/l | 6175 | 0.10 | 1.08946 | 1.08946 | 0.00000 | -9.55 | 19426.50 |
12351 | 2009.09.25 16:59 | buy | 6176 | 0.10 | 1.08896 | 1.08792 | 0.00000 | ||
12352 | 2009.09.25 17:20 | s/l | 6176 | 0.10 | 1.08792 | 1.08792 | 0.00000 | -9.56 | 19416.94 |
12353 | 2009.09.25 17:20 | buy | 6177 | 0.10 | 1.08838 | 1.08734 | 0.00000 | ||
12354 | 2009.09.25 17:33 | s/l | 6177 | 0.10 | 1.08734 | 1.08734 | 0.00000 | -9.57 | 19407.37 |
12355 | 2009.09.25 17:33 | buy | 6178 | 0.10 | 1.08746 | 1.08642 | 0.00000 | ||
12356 | 2009.09.25 17:50 | close | 6178 | 0.10 | 1.09032 | 1.08642 | 0.00000 | 26.23 | 19433.60 |
12357 | 2009.09.25 17:53 | buy | 6179 | 0.10 | 1.09037 | 1.08933 | 0.00000 | ||
12358 | 2009.09.25 18:10 | close | 6179 | 0.10 | 1.09241 | 1.08933 | 0.00000 | 18.67 | 19452.27 |
12359 | 2009.09.25 18:12 | sell | 6180 | 0.10 | 1.09219 | 1.09323 | 0.00000 | ||
12360 | 2009.09.25 18:15 | s/l | 6180 | 0.10 | 1.09323 | 1.09323 | 0.00000 | -9.51 | 19442.76 |
12361 | 2009.09.25 18:15 | sell | 6181 | 0.10 | 1.09307 | 1.09411 | 0.00000 | ||
12362 | 2009.09.25 18:20 | s/l | 6181 | 0.10 | 1.09411 | 1.09411 | 0.00000 | -9.51 | 19433.25 |
12363 | 2009.09.25 18:20 | sell | 6182 | 0.10 | 1.09373 | 1.09477 | 0.00000 | ||
12364 | 2009.09.25 18:37 | close | 6182 | 0.10 | 1.09200 | 1.09477 | 0.00000 | 15.84 | 19449.09 |
12365 | 2009.09.25 18:40 | sell | 6183 | 0.10 | 1.09210 | 1.09314 | 0.00000 | ||
12366 | 2009.09.25 18:50 | s/l | 6183 | 0.10 | 1.09314 | 1.09314 | 0.00000 | -9.51 | 19439.58 |
12367 | 2009.09.25 18:50 | sell | 6184 | 0.10 | 1.09287 | 1.09391 | 0.00000 | ||
12368 | 2009.09.25 19:15 | s/l | 6184 | 0.10 | 1.09391 | 1.09391 | 0.00000 | -9.51 | 19430.07 |
12369 | 2009.09.28 01:20 | sell | 6185 | 0.10 | 1.09372 | 1.09476 | 0.00000 | ||
12370 | 2009.09.28 02:50 | s/l | 6185 | 0.10 | 1.09476 | 1.09476 | 0.00000 | -9.49 | 19420.58 |
12371 | 2009.09.28 02:50 | sell | 6186 | 0.10 | 1.09488 | 1.09592 | 0.00000 | ||
12372 | 2009.09.28 03:15 | s/l | 6186 | 0.10 | 1.09592 | 1.09592 | 0.00000 | -9.49 | 19411.09 |
12373 | 2009.09.28 03:35 | sell | 6187 | 0.10 | 1.09665 | 1.09769 | 0.00000 | ||
12374 | 2009.09.28 03:40 | s/l | 6187 | 0.10 | 1.09769 | 1.09769 | 0.00000 | -9.48 | 19401.61 |
12375 | 2009.09.28 03:40 | sell | 6188 | 0.10 | 1.09746 | 1.09850 | 0.00000 | ||
12376 | 2009.09.28 03:45 | s/l | 6188 | 0.10 | 1.09850 | 1.09850 | 0.00000 | -9.47 | 19392.14 |
12377 | 2009.09.28 03:45 | sell | 6189 | 0.10 | 1.09828 | 1.09932 | 0.00000 | ||
12378 | 2009.09.28 03:50 | s/l | 6189 | 0.10 | 1.09932 | 1.09932 | 0.00000 | -9.46 | 19382.68 |
12379 | 2009.09.28 03:50 | sell | 6190 | 0.10 | 1.09910 | 1.10014 | 0.00000 | ||
12380 | 2009.09.28 03:59 | close | 6190 | 0.10 | 1.09709 | 1.10014 | 0.00000 | 18.32 | 19401.00 |
12381 | 2009.09.28 06:32 | buy | 6191 | 0.10 | 1.09586 | 1.09482 | 0.00000 | ||
12382 | 2009.09.28 06:45 | close | 6191 | 0.10 | 1.09748 | 1.09482 | 0.00000 | 14.76 | 19415.76 |
12383 | 2009.09.28 07:32 | buy | 6192 | 0.10 | 1.09610 | 1.09506 | 0.00000 | ||
12384 | 2009.09.28 08:20 | s/l | 6192 | 0.10 | 1.09506 | 1.09506 | 0.00000 | -9.50 | 19406.26 |
12385 | 2009.09.28 08:20 | buy | 6193 | 0.10 | 1.09474 | 1.09370 | 0.00000 | ||
12386 | 2009.09.28 08:32 | close | 6193 | 0.10 | 1.09648 | 1.09370 | 0.00000 | 15.87 | 19422.13 |
12387 | 2009.09.28 08:45 | buy | 6194 | 0.10 | 1.09592 | 1.09488 | 0.00000 | ||
12388 | 2009.09.28 08:50 | s/l | 6194 | 0.10 | 1.09488 | 1.09488 | 0.00000 | -9.50 | 19412.63 |
12389 | 2009.09.28 08:50 | buy | 6195 | 0.10 | 1.09519 | 1.09415 | 0.00000 | ||
12390 | 2009.09.28 09:15 | close | 6195 | 0.10 | 1.09659 | 1.09415 | 0.00000 | 12.77 | 19425.40 |
12391 | 2009.09.28 09:20 | sell | 6196 | 0.10 | 1.09741 | 1.09845 | 0.00000 | ||
12392 | 2009.09.28 09:45 | s/l | 6196 | 0.10 | 1.09845 | 1.09845 | 0.00000 | -9.47 | 19415.93 |
12393 | 2009.09.28 09:45 | sell | 6197 | 0.10 | 1.09802 | 1.09906 | 0.00000 | ||
12394 | 2009.09.28 09:50 | s/l | 6197 | 0.10 | 1.09906 | 1.09906 | 0.00000 | -9.46 | 19406.47 |
12395 | 2009.09.28 09:50 | sell | 6198 | 0.10 | 1.09860 | 1.09964 | 0.00000 | ||
12396 | 2009.09.28 10:50 | close | 6198 | 0.10 | 1.09634 | 1.09964 | 0.00000 | 20.61 | 19427.08 |
12397 | 2009.09.28 10:52 | buy | 6199 | 0.10 | 1.09670 | 1.09566 | 0.00000 | ||
12398 | 2009.09.28 13:15 | s/l | 6199 | 0.10 | 1.09566 | 1.09566 | 0.00000 | -9.49 | 19417.59 |
12399 | 2009.09.28 13:15 | buy | 6200 | 0.10 | 1.09570 | 1.09466 | 0.00000 | ||
12400 | 2009.09.28 13:20 | s/l | 6200 | 0.10 | 1.09466 | 1.09466 | 0.00000 | -9.51 | 19408.08 |
12401 | 2009.09.28 13:20 | buy | 6201 | 0.10 | 1.09408 | 1.09304 | 0.00000 | ||
12402 | 2009.09.28 13:50 | close | 6201 | 0.10 | 1.09593 | 1.09304 | 0.00000 | 16.88 | 19424.96 |
12403 | 2009.09.28 13:52 | buy | 6202 | 0.10 | 1.09609 | 1.09505 | 0.00000 | ||
12404 | 2009.09.28 14:05 | s/l | 6202 | 0.10 | 1.09505 | 1.09505 | 0.00000 | -9.49 | 19415.47 |
12405 | 2009.09.28 14:05 | buy | 6203 | 0.10 | 1.09555 | 1.09451 | 0.00000 | ||
12406 | 2009.09.28 14:10 | s/l | 6203 | 0.10 | 1.09451 | 1.09451 | 0.00000 | -9.50 | 19405.97 |
12407 | 2009.09.28 14:10 | buy | 6204 | 0.10 | 1.09491 | 1.09387 | 0.00000 | ||
12408 | 2009.09.28 14:15 | s/l | 6204 | 0.10 | 1.09387 | 1.09387 | 0.00000 | -9.51 | 19396.46 |
12409 | 2009.09.28 14:15 | buy | 6205 | 0.10 | 1.09395 | 1.09291 | 0.00000 | ||
12410 | 2009.09.28 14:20 | s/l | 6205 | 0.10 | 1.09291 | 1.09291 | 0.00000 | -9.52 | 19386.94 |
12411 | 2009.09.28 14:20 | buy | 6206 | 0.10 | 1.09267 | 1.09163 | 0.00000 | ||
12412 | 2009.09.28 14:27 | close | 6206 | 0.10 | 1.09406 | 1.09163 | 0.00000 | 12.70 | 19399.64 |
12413 | 2009.09.28 14:30 | buy | 6207 | 0.10 | 1.09461 | 1.09357 | 0.00000 | ||
12414 | 2009.09.28 14:45 | s/l | 6207 | 0.10 | 1.09357 | 1.09357 | 0.00000 | -9.51 | 19390.13 |
12415 | 2009.09.28 14:45 | buy | 6208 | 0.10 | 1.09367 | 1.09263 | 0.00000 | ||
12416 | 2009.09.28 14:50 | s/l | 6208 | 0.10 | 1.09263 | 1.09263 | 0.00000 | -9.52 | 19380.61 |
12417 | 2009.09.28 14:50 | buy | 6209 | 0.10 | 1.09292 | 1.09188 | 0.00000 | ||
12418 | 2009.09.28 15:10 | close | 6209 | 0.10 | 1.09434 | 1.09188 | 0.00000 | 12.98 | 19393.59 |
12419 | 2009.09.28 16:16 | buy | 6210 | 0.10 | 1.09233 | 1.09129 | 0.00000 | ||
12420 | 2009.09.28 16:45 | s/l | 6210 | 0.10 | 1.09129 | 1.09129 | 0.00000 | -9.53 | 19384.06 |
12421 | 2009.09.28 16:45 | buy | 6211 | 0.10 | 1.09177 | 1.09073 | 0.00000 | ||
12422 | 2009.09.28 16:50 | s/l | 6211 | 0.10 | 1.09073 | 1.09073 | 0.00000 | -9.54 | 19374.52 |
12423 | 2009.09.28 16:50 | buy | 6212 | 0.10 | 1.09056 | 1.08952 | 0.00000 | ||
12424 | 2009.09.28 17:15 | s/l | 6212 | 0.10 | 1.08952 | 1.08952 | 0.00000 | -9.54 | 19364.98 |
12425 | 2009.09.28 17:15 | buy | 6213 | 0.10 | 1.08991 | 1.08887 | 0.00000 | ||
12426 | 2009.09.28 17:20 | s/l | 6213 | 0.10 | 1.08887 | 1.08887 | 0.00000 | -9.56 | 19355.42 |
12427 | 2009.09.28 17:20 | buy | 6214 | 0.10 | 1.08877 | 1.08773 | 0.00000 | ||
12428 | 2009.09.28 17:33 | s/l | 6214 | 0.10 | 1.08773 | 1.08773 | 0.00000 | -9.57 | 19345.85 |
12429 | 2009.09.28 17:33 | buy | 6215 | 0.10 | 1.08800 | 1.08696 | 0.00000 | ||
12430 | 2009.09.28 17:40 | s/l | 6215 | 0.10 | 1.08696 | 1.08696 | 0.00000 | -9.57 | 19336.28 |
12431 | 2009.09.28 17:40 | buy | 6216 | 0.10 | 1.08721 | 1.08617 | 0.00000 | ||
12432 | 2009.09.28 17:46 | s/l | 6216 | 0.10 | 1.08617 | 1.08617 | 0.00000 | -9.58 | 19326.70 |
12433 | 2009.09.28 17:46 | buy | 6217 | 0.10 | 1.08614 | 1.08510 | 0.00000 | ||
12434 | 2009.09.28 18:10 | s/l | 6217 | 0.10 | 1.08510 | 1.08510 | 0.00000 | -9.58 | 19317.12 |
12435 | 2009.09.28 18:10 | buy | 6218 | 0.10 | 1.08556 | 1.08452 | 0.00000 | ||
12436 | 2009.09.28 18:15 | s/l | 6218 | 0.10 | 1.08452 | 1.08452 | 0.00000 | -9.59 | 19307.53 |
12437 | 2009.09.28 18:15 | buy | 6219 | 0.10 | 1.08475 | 1.08371 | 0.00000 | ||
12438 | 2009.09.28 18:20 | s/l | 6219 | 0.10 | 1.08371 | 1.08371 | 0.00000 | -9.60 | 19297.93 |
12439 | 2009.09.28 18:20 | buy | 6220 | 0.10 | 1.08368 | 1.08264 | 0.00000 | ||
12440 | 2009.09.28 18:40 | close | 6220 | 0.10 | 1.08556 | 1.08264 | 0.00000 | 17.32 | 19315.25 |
12441 | 2009.09.28 18:42 | buy | 6221 | 0.10 | 1.08583 | 1.08479 | 0.00000 | ||
12442 | 2009.09.28 19:02 | close | 6221 | 0.10 | 1.08714 | 1.08479 | 0.00000 | 12.05 | 19327.30 |
12443 | 2009.09.28 19:05 | buy | 6222 | 0.10 | 1.08756 | 1.08652 | 0.00000 | ||
12444 | 2009.09.28 19:15 | s/l | 6222 | 0.10 | 1.08652 | 1.08652 | 0.00000 | -9.58 | 19317.72 |
12445 | 2009.09.28 19:15 | buy | 6223 | 0.10 | 1.08695 | 1.08591 | 0.00000 | ||
12446 | 2009.09.28 19:37 | s/l | 6223 | 0.10 | 1.08591 | 1.08591 | 0.00000 | -9.57 | 19308.15 |
12447 | 2009.09.28 19:40 | buy | 6224 | 0.10 | 1.08742 | 1.08638 | 0.00000 | ||
12448 | 2009.09.28 20:07 | close | 6224 | 0.10 | 1.08905 | 1.08638 | 0.00000 | 14.97 | 19323.12 |
12449 | 2009.09.28 22:40 | buy | 6225 | 0.10 | 1.08617 | 1.08513 | 0.00000 | ||
12450 | 2009.09.28 22:45 | s/l | 6225 | 0.10 | 1.08513 | 1.08513 | 0.00000 | -9.59 | 19313.53 |
12451 | 2009.09.28 22:45 | buy | 6226 | 0.10 | 1.08557 | 1.08453 | 0.00000 | ||
12452 | 2009.09.28 22:50 | s/l | 6226 | 0.10 | 1.08453 | 1.08453 | 0.00000 | -9.59 | 19303.94 |
12453 | 2009.09.28 22:50 | buy | 6227 | 0.10 | 1.08477 | 1.08373 | 0.00000 | ||
12454 | 2009.09.28 23:45 | close | 6227 | 0.10 | 1.08632 | 1.08373 | 0.00000 | 14.27 | 19318.21 |
12455 | 2009.09.28 23:50 | sell | 6228 | 0.10 | 1.08706 | 1.08810 | 0.00000 | ||
12456 | 2009.09.29 00:15 | close | 6228 | 0.10 | 1.08533 | 1.08810 | 0.00000 | 15.88 | 19334.09 |
12457 | 2009.09.29 01:20 | buy | 6229 | 0.10 | 1.08379 | 1.08275 | 0.00000 | ||
12458 | 2009.09.29 01:50 | close | 6229 | 0.10 | 1.08550 | 1.08275 | 0.00000 | 15.75 | 19349.84 |
12459 | 2009.09.29 07:15 | buy | 6230 | 0.10 | 1.08259 | 1.08155 | 0.00000 | ||
12460 | 2009.09.29 07:20 | s/l | 6230 | 0.10 | 1.08155 | 1.08155 | 0.00000 | -9.62 | 19340.22 |
12461 | 2009.09.29 07:20 | buy | 6231 | 0.10 | 1.08123 | 1.08019 | 0.00000 | ||
12462 | 2009.09.29 07:45 | s/l | 6231 | 0.10 | 1.08019 | 1.08019 | 0.00000 | -9.63 | 19330.59 |
12463 | 2009.09.29 07:45 | buy | 6232 | 0.10 | 1.08072 | 1.07968 | 0.00000 | ||
12464 | 2009.09.29 07:50 | s/l | 6232 | 0.10 | 1.07968 | 1.07968 | 0.00000 | -9.64 | 19320.95 |
12465 | 2009.09.29 07:50 | buy | 6233 | 0.10 | 1.07973 | 1.07869 | 0.00000 | ||
12466 | 2009.09.29 08:10 | close | 6233 | 0.10 | 1.08194 | 1.07869 | 0.00000 | 20.43 | 19341.38 |
12467 | 2009.09.29 09:20 | sell | 6234 | 0.10 | 1.08495 | 1.08599 | 0.00000 | ||
12468 | 2009.09.29 09:27 | close | 6234 | 0.10 | 1.08298 | 1.08599 | 0.00000 | 18.19 | 19359.57 |
12469 | 2009.09.29 09:50 | sell | 6235 | 0.10 | 1.08466 | 1.08570 | 0.00000 | ||
12470 | 2009.09.29 10:07 | close | 6235 | 0.10 | 1.08332 | 1.08570 | 0.00000 | 12.37 | 19371.94 |
12471 | 2009.09.29 10:40 | sell | 6236 | 0.10 | 1.08582 | 1.08686 | 0.00000 | ||
12472 | 2009.09.29 10:46 | s/l | 6236 | 0.10 | 1.08686 | 1.08686 | 0.00000 | -9.57 | 19362.37 |
12473 | 2009.09.29 10:46 | sell | 6237 | 0.10 | 1.08654 | 1.08758 | 0.00000 | ||
12474 | 2009.09.29 11:10 | s/l | 6237 | 0.10 | 1.08758 | 1.08758 | 0.00000 | -9.56 | 19352.81 |
12475 | 2009.09.29 11:10 | sell | 6238 | 0.10 | 1.08725 | 1.08829 | 0.00000 | ||
12476 | 2009.09.29 11:15 | s/l | 6238 | 0.10 | 1.08829 | 1.08829 | 0.00000 | -9.55 | 19343.26 |
12477 | 2009.09.29 11:15 | sell | 6239 | 0.10 | 1.08838 | 1.08942 | 0.00000 | ||
12478 | 2009.09.29 11:20 | s/l | 6239 | 0.10 | 1.08942 | 1.08942 | 0.00000 | -9.54 | 19333.72 |
12479 | 2009.09.29 11:20 | sell | 6240 | 0.10 | 1.08951 | 1.09055 | 0.00000 | ||
12480 | 2009.09.29 11:37 | close | 6240 | 0.10 | 1.08768 | 1.09055 | 0.00000 | 16.82 | 19350.54 |
12481 | 2009.09.29 11:40 | sell | 6241 | 0.10 | 1.08814 | 1.08918 | 0.00000 | ||
12482 | 2009.09.29 11:45 | s/l | 6241 | 0.10 | 1.08918 | 1.08918 | 0.00000 | -9.55 | 19340.99 |
12483 | 2009.09.29 11:45 | sell | 6242 | 0.10 | 1.08875 | 1.08979 | 0.00000 | ||
12484 | 2009.09.29 11:50 | s/l | 6242 | 0.10 | 1.08979 | 1.08979 | 0.00000 | -9.54 | 19331.45 |
12485 | 2009.09.29 11:50 | sell | 6243 | 0.10 | 1.08935 | 1.09039 | 0.00000 | ||
12486 | 2009.09.29 12:40 | close | 6243 | 0.10 | 1.08802 | 1.09039 | 0.00000 | 12.22 | 19343.67 |
12487 | 2009.09.29 12:42 | buy | 6244 | 0.10 | 1.08851 | 1.08747 | 0.00000 | ||
12488 | 2009.09.29 12:45 | s/l | 6244 | 0.10 | 1.08747 | 1.08747 | 0.00000 | -9.57 | 19334.10 |
12489 | 2009.09.29 12:45 | buy | 6245 | 0.10 | 1.08653 | 1.08549 | 0.00000 | ||
12490 | 2009.09.29 12:50 | s/l | 6245 | 0.10 | 1.08549 | 1.08549 | 0.00000 | -9.59 | 19324.51 |
12491 | 2009.09.29 12:50 | buy | 6246 | 0.10 | 1.08456 | 1.08352 | 0.00000 | ||
12492 | 2009.09.29 12:57 | close | 6246 | 0.10 | 1.08599 | 1.08352 | 0.00000 | 13.17 | 19337.68 |
12493 | 2009.09.29 12:59 | sell | 6247 | 0.10 | 1.08827 | 1.08931 | 0.00000 | ||
12494 | 2009.09.29 13:02 | s/l | 6247 | 0.10 | 1.08931 | 1.08931 | 0.00000 | -9.55 | 19328.13 |
12495 | 2009.09.29 13:33 | buy | 6248 | 0.10 | 1.08612 | 1.08508 | 0.00000 | ||
12496 | 2009.09.29 14:00 | close | 6248 | 0.10 | 1.08795 | 1.08508 | 0.00000 | 16.82 | 19344.95 |
12497 | 2009.09.29 14:15 | sell | 6249 | 0.10 | 1.09036 | 1.09140 | 0.00000 | ||
12498 | 2009.09.29 14:20 | s/l | 6249 | 0.10 | 1.09140 | 1.09140 | 0.00000 | -9.52 | 19335.43 |
12499 | 2009.09.29 14:20 | sell | 6250 | 0.10 | 1.09127 | 1.09231 | 0.00000 | ||
12500 | 2009.09.29 14:27 | close | 6250 | 0.10 | 1.08946 | 1.09231 | 0.00000 | 16.61 | 19352.04 |
12501 | 2009.09.29 14:32 | sell | 6251 | 0.10 | 1.09067 | 1.09171 | 0.00000 | ||
12502 | 2009.09.29 14:50 | close | 6251 | 0.10 | 1.08877 | 1.09171 | 0.00000 | 17.45 | 19369.49 |
12503 | 2009.09.29 15:50 | buy | 6252 | 0.10 | 1.08697 | 1.08593 | 0.00000 | ||
12504 | 2009.09.29 15:59 | close | 6252 | 0.10 | 1.08950 | 1.08593 | 0.00000 | 23.22 | 19392.71 |
12505 | 2009.09.29 16:07 | buy | 6253 | 0.10 | 1.08826 | 1.08722 | 0.00000 | ||
12506 | 2009.09.29 16:10 | close | 6253 | 0.10 | 1.08979 | 1.08722 | 0.00000 | 14.04 | 19406.75 |
12507 | 2009.09.29 16:20 | sell | 6254 | 0.10 | 1.09227 | 1.09331 | 0.00000 | ||
12508 | 2009.09.29 16:27 | close | 6254 | 0.10 | 1.09053 | 1.09331 | 0.00000 | 15.96 | 19422.71 |
12509 | 2009.09.29 16:50 | buy | 6255 | 0.10 | 1.08790 | 1.08686 | 0.00000 | ||
12510 | 2009.09.29 17:20 | s/l | 6255 | 0.10 | 1.08686 | 1.08686 | 0.00000 | -9.57 | 19413.14 |
12511 | 2009.09.29 17:32 | buy | 6256 | 0.10 | 1.08584 | 1.08480 | 0.00000 | ||
12512 | 2009.09.29 17:50 | close | 6256 | 0.10 | 1.08795 | 1.08480 | 0.00000 | 19.39 | 19432.53 |
12513 | 2009.09.29 18:50 | buy | 6257 | 0.10 | 1.08512 | 1.08408 | 0.00000 | ||
12514 | 2009.09.29 19:02 | s/l | 6257 | 0.10 | 1.08408 | 1.08408 | 0.00000 | -9.60 | 19422.93 |
12515 | 2009.09.29 20:15 | buy | 6258 | 0.10 | 1.08434 | 1.08330 | 0.00000 | ||
12516 | 2009.09.29 20:20 | s/l | 6258 | 0.10 | 1.08330 | 1.08330 | 0.00000 | -9.60 | 19413.33 |
12517 | 2009.09.29 20:20 | buy | 6259 | 0.10 | 1.08383 | 1.08279 | 0.00000 | ||
12518 | 2009.09.29 22:15 | close | 6259 | 0.10 | 1.08550 | 1.08279 | 0.00000 | 15.38 | 19428.71 |
12519 | 2009.09.30 03:45 | buy | 6260 | 0.10 | 1.08172 | 1.08068 | 0.00000 | ||
12520 | 2009.09.30 04:02 | s/l | 6260 | 0.10 | 1.08068 | 1.08068 | 0.00000 | -9.63 | 19419.08 |
12521 | 2009.09.30 08:07 | buy | 6261 | 0.10 | 1.08001 | 1.07897 | 0.00000 | ||
12522 | 2009.09.30 08:20 | close | 6261 | 0.10 | 1.08180 | 1.07897 | 0.00000 | 16.55 | 19435.63 |
12523 | 2009.09.30 10:20 | buy | 6262 | 0.10 | 1.07729 | 1.07625 | 0.00000 | ||
12524 | 2009.09.30 10:50 | s/l | 6262 | 0.10 | 1.07625 | 1.07625 | 0.00000 | -9.67 | 19425.96 |
12525 | 2009.09.30 10:50 | buy | 6263 | 0.10 | 1.07580 | 1.07476 | 0.00000 | ||
12526 | 2009.09.30 11:10 | s/l | 6263 | 0.10 | 1.07476 | 1.07476 | 0.00000 | -9.67 | 19416.29 |
12527 | 2009.09.30 11:10 | buy | 6264 | 0.10 | 1.07518 | 1.07414 | 0.00000 | ||
12528 | 2009.09.30 11:15 | s/l | 6264 | 0.10 | 1.07414 | 1.07414 | 0.00000 | -9.69 | 19406.60 |
12529 | 2009.09.30 11:15 | buy | 6265 | 0.10 | 1.07407 | 1.07303 | 0.00000 | ||
12530 | 2009.09.30 11:20 | s/l | 6265 | 0.10 | 1.07303 | 1.07303 | 0.00000 | -9.70 | 19396.90 |
12531 | 2009.09.30 11:20 | buy | 6266 | 0.10 | 1.07259 | 1.07155 | 0.00000 | ||
12532 | 2009.09.30 11:37 | s/l | 6266 | 0.10 | 1.07155 | 1.07155 | 0.00000 | -9.71 | 19387.19 |
12533 | 2009.09.30 11:37 | buy | 6267 | 0.10 | 1.07197 | 1.07093 | 0.00000 | ||
12534 | 2009.09.30 11:50 | close | 6267 | 0.10 | 1.07334 | 1.07093 | 0.00000 | 12.76 | 19399.95 |
12535 | 2009.09.30 11:52 | buy | 6268 | 0.10 | 1.07353 | 1.07249 | 0.00000 | ||
12536 | 2009.09.30 12:02 | s/l | 6268 | 0.10 | 1.07249 | 1.07249 | 0.00000 | -9.70 | 19390.25 |
12537 | 2009.09.30 12:02 | buy | 6269 | 0.10 | 1.07208 | 1.07104 | 0.00000 | ||
12538 | 2009.09.30 12:20 | close | 6269 | 0.10 | 1.07361 | 1.07104 | 0.00000 | 14.25 | 19404.50 |
12539 | 2009.09.30 12:22 | buy | 6270 | 0.10 | 1.07374 | 1.07270 | 0.00000 | ||
12540 | 2009.09.30 12:45 | s/l | 6270 | 0.10 | 1.07270 | 1.07270 | 0.00000 | -9.70 | 19394.80 |
12541 | 2009.09.30 12:45 | buy | 6271 | 0.10 | 1.07297 | 1.07193 | 0.00000 | ||
12542 | 2009.09.30 12:50 | s/l | 6271 | 0.10 | 1.07193 | 1.07193 | 0.00000 | -9.71 | 19385.09 |
12543 | 2009.09.30 12:50 | buy | 6272 | 0.10 | 1.07234 | 1.07130 | 0.00000 | ||
12544 | 2009.09.30 13:20 | s/l | 6272 | 0.10 | 1.07130 | 1.07130 | 0.00000 | -9.71 | 19375.38 |
12545 | 2009.09.30 13:20 | buy | 6273 | 0.10 | 1.07148 | 1.07044 | 0.00000 | ||
12546 | 2009.09.30 13:45 | close | 6273 | 0.10 | 1.07391 | 1.07044 | 0.00000 | 22.63 | 19398.01 |
12547 | 2009.09.30 15:20 | sell | 6274 | 0.10 | 1.07559 | 1.07663 | 0.00000 | ||
12548 | 2009.09.30 15:40 | s/l | 6274 | 0.10 | 1.07663 | 1.07663 | 0.00000 | -9.65 | 19388.36 |
12549 | 2009.09.30 15:40 | sell | 6275 | 0.10 | 1.07691 | 1.07795 | 0.00000 | ||
12550 | 2009.09.30 15:45 | s/l | 6275 | 0.10 | 1.07795 | 1.07795 | 0.00000 | -9.65 | 19378.71 |
12551 | 2009.09.30 15:45 | sell | 6276 | 0.10 | 1.07809 | 1.07913 | 0.00000 | ||
12552 | 2009.09.30 15:50 | s/l | 6276 | 0.10 | 1.07913 | 1.07913 | 0.00000 | -9.63 | 19369.08 |
12553 | 2009.09.30 15:50 | sell | 6277 | 0.10 | 1.07927 | 1.08031 | 0.00000 | ||
12554 | 2009.09.30 16:07 | s/l | 6277 | 0.10 | 1.08031 | 1.08031 | 0.00000 | -9.62 | 19359.46 |
12555 | 2009.09.30 16:07 | sell | 6278 | 0.10 | 1.07983 | 1.08087 | 0.00000 | ||
12556 | 2009.09.30 16:10 | close | 6278 | 0.10 | 1.07853 | 1.08087 | 0.00000 | 12.05 | 19371.51 |
12557 | 2009.09.30 16:12 | sell | 6279 | 0.10 | 1.07845 | 1.07949 | 0.00000 | ||
12558 | 2009.09.30 16:15 | close | 6279 | 0.10 | 1.07714 | 1.07949 | 0.00000 | 12.16 | 19383.67 |
12559 | 2009.09.30 16:17 | buy | 6280 | 0.10 | 1.07760 | 1.07656 | 0.00000 | ||
12560 | 2009.09.30 16:20 | s/l | 6280 | 0.10 | 1.07656 | 1.07656 | 0.00000 | -9.67 | 19374.00 |
12561 | 2009.09.30 16:20 | buy | 6281 | 0.10 | 1.07530 | 1.07426 | 0.00000 | ||
12562 | 2009.09.30 16:27 | close | 6281 | 0.10 | 1.07660 | 1.07426 | 0.00000 | 12.08 | 19386.08 |
12563 | 2009.09.30 16:27 | buy | 6282 | 0.10 | 1.07548 | 1.07444 | 0.00000 | ||
12564 | 2009.09.30 16:45 | s/l | 6282 | 0.10 | 1.07444 | 1.07444 | 0.00000 | -9.68 | 19376.40 |
12565 | 2009.09.30 16:45 | buy | 6283 | 0.10 | 1.07410 | 1.07306 | 0.00000 | ||
12566 | 2009.09.30 16:50 | s/l | 6283 | 0.10 | 1.07306 | 1.07306 | 0.00000 | -9.70 | 19366.70 |
12567 | 2009.09.30 16:50 | buy | 6284 | 0.10 | 1.07268 | 1.07164 | 0.00000 | ||
12568 | 2009.09.30 17:20 | close | 6284 | 0.10 | 1.07491 | 1.07164 | 0.00000 | 20.75 | 19387.45 |
12569 | 2009.09.30 17:22 | buy | 6285 | 0.10 | 1.07496 | 1.07392 | 0.00000 | ||
12570 | 2009.09.30 17:27 | s/l | 6285 | 0.10 | 1.07392 | 1.07392 | 0.00000 | -9.69 | 19377.76 |
12571 | 2009.09.30 17:27 | buy | 6286 | 0.10 | 1.07404 | 1.07300 | 0.00000 | ||
12572 | 2009.09.30 17:45 | s/l | 6286 | 0.10 | 1.07300 | 1.07300 | 0.00000 | -9.69 | 19368.07 |
12573 | 2009.09.30 17:45 | buy | 6287 | 0.10 | 1.07303 | 1.07199 | 0.00000 | ||
12574 | 2009.09.30 17:50 | s/l | 6287 | 0.10 | 1.07199 | 1.07199 | 0.00000 | -9.70 | 19358.37 |
12575 | 2009.09.30 17:50 | buy | 6288 | 0.10 | 1.07227 | 1.07123 | 0.00000 | ||
12576 | 2009.09.30 18:10 | s/l | 6288 | 0.10 | 1.07123 | 1.07123 | 0.00000 | -9.72 | 19348.65 |
12577 | 2009.09.30 18:10 | buy | 6289 | 0.10 | 1.07117 | 1.07013 | 0.00000 | ||
12578 | 2009.09.30 18:15 | s/l | 6289 | 0.10 | 1.07013 | 1.07013 | 0.00000 | -9.72 | 19338.93 |
12579 | 2009.09.30 18:15 | buy | 6290 | 0.10 | 1.07005 | 1.06901 | 0.00000 | ||
12580 | 2009.09.30 18:20 | s/l | 6290 | 0.10 | 1.06901 | 1.06901 | 0.00000 | -9.74 | 19329.19 |
12581 | 2009.09.30 18:20 | buy | 6291 | 0.10 | 1.06856 | 1.06752 | 0.00000 | ||
12582 | 2009.09.30 18:50 | s/l | 6291 | 0.10 | 1.06752 | 1.06752 | 0.00000 | -9.74 | 19319.45 |
12583 | 2009.09.30 18:50 | buy | 6292 | 0.10 | 1.06753 | 1.06649 | 0.00000 | ||
12584 | 2009.09.30 19:02 | close | 6292 | 0.10 | 1.06968 | 1.06649 | 0.00000 | 20.10 | 19339.55 |
12585 | 2009.09.30 19:05 | buy | 6293 | 0.10 | 1.07010 | 1.06906 | 0.00000 | ||
12586 | 2009.09.30 19:15 | s/l | 6293 | 0.10 | 1.06906 | 1.06906 | 0.00000 | -9.72 | 19329.83 |
12587 | 2009.09.30 19:15 | buy | 6294 | 0.10 | 1.06950 | 1.06846 | 0.00000 | ||
12588 | 2009.09.30 20:20 | s/l | 6294 | 0.10 | 1.06846 | 1.06846 | 0.00000 | -9.73 | 19320.10 |
12589 | 2009.09.30 20:20 | buy | 6295 | 0.10 | 1.06865 | 1.06761 | 0.00000 | ||
12590 | 2009.09.30 20:50 | s/l | 6295 | 0.10 | 1.06761 | 1.06761 | 0.00000 | -9.75 | 19310.35 |
12591 | 2009.09.30 20:50 | buy | 6296 | 0.10 | 1.06795 | 1.06691 | 0.00000 | ||
12592 | 2009.09.30 21:03 | close | 6296 | 0.10 | 1.06930 | 1.06691 | 0.00000 | 12.63 | 19322.98 |
12593 | 2009.09.30 21:16 | sell | 6297 | 0.10 | 1.07070 | 1.07174 | 0.00000 | ||
12594 | 2009.09.30 21:32 | close | 6297 | 0.10 | 1.06952 | 1.07174 | 0.00000 | 11.03 | 19334.01 |
12595 | 2009.09.30 21:50 | sell | 6298 | 0.10 | 1.07085 | 1.07189 | 0.00000 | ||
12596 | 2009.09.30 22:45 | close | 6298 | 0.10 | 1.06901 | 1.07189 | 0.00000 | 17.21 | 19351.22 |
12597 | 2009.09.30 22:47 | buy | 6299 | 0.10 | 1.06916 | 1.06812 | 0.00000 | ||
12598 | 2009.09.30 22:50 | s/l | 6299 | 0.10 | 1.06812 | 1.06812 | 0.00000 | -9.74 | 19341.48 |
12599 | 2009.09.30 22:50 | buy | 6300 | 0.10 | 1.06841 | 1.06737 | 0.00000 | ||
12600 | 2009.10.01 02:32 | s/l | 6300 | 0.10 | 1.06737 | 1.06737 | 0.00000 | -9.89 | 19331.59 |
12601 | 2009.10.01 02:32 | buy | 6301 | 0.10 | 1.06781 | 1.06677 | 0.00000 | ||
12602 | 2009.10.01 02:50 | close | 6301 | 0.10 | 1.06896 | 1.06677 | 0.00000 | 10.76 | 19342.35 |
12603 | 2009.10.01 07:50 | sell | 6302 | 0.10 | 1.07324 | 1.07428 | 0.00000 | ||
12604 | 2009.10.01 08:07 | s/l | 6302 | 0.10 | 1.07428 | 1.07428 | 0.00000 | -9.68 | 19332.67 |
12605 | 2009.10.01 09:20 | buy | 6303 | 0.10 | 1.07139 | 1.07035 | 0.00000 | ||
12606 | 2009.10.01 12:05 | close | 6303 | 0.10 | 1.07275 | 1.07035 | 0.00000 | 12.68 | 19345.35 |
12607 | 2009.10.01 12:45 | sell | 6304 | 0.10 | 1.07412 | 1.07516 | 0.00000 | ||
12608 | 2009.10.01 12:50 | s/l | 6304 | 0.10 | 1.07516 | 1.07516 | 0.00000 | -9.67 | 19335.68 |
12609 | 2009.10.01 12:50 | sell | 6305 | 0.10 | 1.07472 | 1.07576 | 0.00000 | ||
12610 | 2009.10.01 13:50 | close | 6305 | 0.10 | 1.07326 | 1.07576 | 0.00000 | 13.60 | 19349.28 |
12611 | 2009.10.01 14:45 | buy | 6306 | 0.10 | 1.07035 | 1.06931 | 0.00000 | ||
12612 | 2009.10.01 14:50 | s/l | 6306 | 0.10 | 1.06931 | 1.06931 | 0.00000 | -9.73 | 19339.55 |
12613 | 2009.10.01 14:50 | buy | 6307 | 0.10 | 1.06854 | 1.06750 | 0.00000 | ||
12614 | 2009.10.01 15:45 | close | 6307 | 0.10 | 1.07084 | 1.06750 | 0.00000 | 21.48 | 19361.03 |
12615 | 2009.10.01 15:47 | sell | 6308 | 0.10 | 1.07058 | 1.07162 | 0.00000 | ||
12616 | 2009.10.01 15:50 | s/l | 6308 | 0.10 | 1.07162 | 1.07162 | 0.00000 | -9.70 | 19351.33 |
12617 | 2009.10.01 15:50 | sell | 6309 | 0.10 | 1.07164 | 1.07268 | 0.00000 | ||
12618 | 2009.10.01 16:15 | s/l | 6309 | 0.10 | 1.07268 | 1.07268 | 0.00000 | -9.68 | 19341.65 |
12619 | 2009.10.01 16:15 | sell | 6310 | 0.10 | 1.07336 | 1.07440 | 0.00000 | ||
12620 | 2009.10.01 16:20 | s/l | 6310 | 0.10 | 1.07440 | 1.07440 | 0.00000 | -9.68 | 19331.97 |
12621 | 2009.10.01 16:20 | sell | 6311 | 0.10 | 1.07467 | 1.07571 | 0.00000 | ||
12622 | 2009.10.01 16:27 | close | 6311 | 0.10 | 1.07282 | 1.07571 | 0.00000 | 17.24 | 19349.21 |
12623 | 2009.10.01 16:30 | sell | 6312 | 0.10 | 1.07230 | 1.07334 | 0.00000 | ||
12624 | 2009.10.01 16:45 | s/l | 6312 | 0.10 | 1.07334 | 1.07334 | 0.00000 | -9.68 | 19339.53 |
12625 | 2009.10.01 16:45 | sell | 6313 | 0.10 | 1.07311 | 1.07415 | 0.00000 | ||
12626 | 2009.10.01 16:50 | s/l | 6313 | 0.10 | 1.07415 | 1.07415 | 0.00000 | -9.68 | 19329.85 |
12627 | 2009.10.01 16:50 | sell | 6314 | 0.10 | 1.07397 | 1.07501 | 0.00000 | ||
12628 | 2009.10.01 17:10 | s/l | 6314 | 0.10 | 1.07501 | 1.07501 | 0.00000 | -9.68 | 19320.17 |
12629 | 2009.10.01 17:10 | sell | 6315 | 0.10 | 1.07475 | 1.07579 | 0.00000 | ||
12630 | 2009.10.01 17:15 | s/l | 6315 | 0.10 | 1.07579 | 1.07579 | 0.00000 | -9.66 | 19310.51 |
12631 | 2009.10.01 17:15 | sell | 6316 | 0.10 | 1.07599 | 1.07703 | 0.00000 | ||
12632 | 2009.10.01 17:20 | s/l | 6316 | 0.10 | 1.07703 | 1.07703 | 0.00000 | -9.65 | 19300.86 |
12633 | 2009.10.01 17:20 | sell | 6317 | 0.10 | 1.07723 | 1.07827 | 0.00000 | ||
12634 | 2009.10.01 17:45 | s/l | 6317 | 0.10 | 1.07827 | 1.07827 | 0.00000 | -9.64 | 19291.22 |
12635 | 2009.10.01 17:45 | sell | 6318 | 0.10 | 1.07810 | 1.07914 | 0.00000 | ||
12636 | 2009.10.01 17:50 | s/l | 6318 | 0.10 | 1.07914 | 1.07914 | 0.00000 | -9.63 | 19281.59 |
12637 | 2009.10.01 17:50 | sell | 6319 | 0.10 | 1.07889 | 1.07993 | 0.00000 | ||
12638 | 2009.10.01 18:02 | close | 6319 | 0.10 | 1.07679 | 1.07993 | 0.00000 | 19.50 | 19301.09 |
12639 | 2009.10.01 18:05 | sell | 6320 | 0.10 | 1.07647 | 1.07751 | 0.00000 | ||
12640 | 2009.10.01 18:10 | s/l | 6320 | 0.10 | 1.07751 | 1.07751 | 0.00000 | -9.65 | 19291.44 |
12641 | 2009.10.01 18:10 | sell | 6321 | 0.10 | 1.07710 | 1.07814 | 0.00000 | ||
12642 | 2009.10.01 18:15 | s/l | 6321 | 0.10 | 1.07814 | 1.07814 | 0.00000 | -9.64 | 19281.80 |
12643 | 2009.10.01 18:15 | sell | 6322 | 0.10 | 1.07774 | 1.07878 | 0.00000 | ||
12644 | 2009.10.01 18:20 | s/l | 6322 | 0.10 | 1.07878 | 1.07878 | 0.00000 | -9.64 | 19272.16 |
12645 | 2009.10.01 18:20 | sell | 6323 | 0.10 | 1.07838 | 1.07942 | 0.00000 | ||
12646 | 2009.10.01 19:10 | s/l | 6323 | 0.10 | 1.07942 | 1.07942 | 0.00000 | -9.64 | 19262.52 |
12647 | 2009.10.01 19:10 | sell | 6324 | 0.10 | 1.07920 | 1.08024 | 0.00000 | ||
12648 | 2009.10.01 19:15 | s/l | 6324 | 0.10 | 1.08024 | 1.08024 | 0.00000 | -9.62 | 19252.90 |
12649 | 2009.10.01 19:15 | sell | 6325 | 0.10 | 1.08018 | 1.08122 | 0.00000 | ||
12650 | 2009.10.01 19:20 | s/l | 6325 | 0.10 | 1.08122 | 1.08122 | 0.00000 | -9.61 | 19243.29 |
12651 | 2009.10.01 19:20 | sell | 6326 | 0.10 | 1.08116 | 1.08220 | 0.00000 | ||
12652 | 2009.10.01 20:20 | s/l | 6326 | 0.10 | 1.08220 | 1.08220 | 0.00000 | -9.60 | 19233.69 |
12653 | 2009.10.01 20:20 | sell | 6327 | 0.10 | 1.08203 | 1.08307 | 0.00000 | ||
12654 | 2009.10.01 20:40 | s/l | 6327 | 0.10 | 1.08307 | 1.08307 | 0.00000 | -9.61 | 19224.08 |
12655 | 2009.10.01 20:40 | sell | 6328 | 0.10 | 1.08259 | 1.08363 | 0.00000 | ||
12656 | 2009.10.01 20:45 | s/l | 6328 | 0.10 | 1.08363 | 1.08363 | 0.00000 | -9.59 | 19214.49 |
12657 | 2009.10.01 20:45 | sell | 6329 | 0.10 | 1.08338 | 1.08442 | 0.00000 | ||
12658 | 2009.10.01 20:50 | s/l | 6329 | 0.10 | 1.08442 | 1.08442 | 0.00000 | -9.59 | 19204.90 |
12659 | 2009.10.01 20:50 | sell | 6330 | 0.10 | 1.08417 | 1.08521 | 0.00000 | ||
12660 | 2009.10.01 23:45 | close | 6330 | 0.10 | 1.08230 | 1.08521 | 0.00000 | 17.28 | 19222.18 |
12661 | 2009.10.01 23:50 | buy | 6331 | 0.10 | 1.08102 | 1.07998 | 0.00000 | ||
12662 | 2009.10.01 23:59 | close | 6331 | 0.10 | 1.08330 | 1.07998 | 0.00000 | 21.05 | 19243.23 |
12663 | 2009.10.02 03:45 | buy | 6332 | 0.10 | 1.08410 | 1.08306 | 0.00000 | ||
12664 | 2009.10.02 04:20 | s/l | 6332 | 0.10 | 1.08306 | 1.08306 | 0.00000 | -9.61 | 19233.62 |
12665 | 2009.10.02 07:45 | buy | 6333 | 0.10 | 1.08282 | 1.08178 | 0.00000 | ||
12666 | 2009.10.02 07:50 | s/l | 6333 | 0.10 | 1.08178 | 1.08178 | 0.00000 | -9.61 | 19224.01 |
12667 | 2009.10.02 07:50 | buy | 6334 | 0.10 | 1.08181 | 1.08077 | 0.00000 | ||
12668 | 2009.10.02 08:40 | close | 6334 | 0.10 | 1.08437 | 1.08077 | 0.00000 | 23.61 | 19247.62 |
12669 | 2009.10.02 08:42 | sell | 6335 | 0.10 | 1.08402 | 1.08506 | 0.00000 | ||
12670 | 2009.10.02 08:45 | s/l | 6335 | 0.10 | 1.08506 | 1.08506 | 0.00000 | -9.57 | 19238.05 |
12671 | 2009.10.02 08:45 | sell | 6336 | 0.10 | 1.08542 | 1.08646 | 0.00000 | ||
12672 | 2009.10.02 08:50 | s/l | 6336 | 0.10 | 1.08646 | 1.08646 | 0.00000 | -9.57 | 19228.48 |
12673 | 2009.10.02 08:50 | sell | 6337 | 0.10 | 1.08647 | 1.08751 | 0.00000 | ||
12674 | 2009.10.02 09:10 | s/l | 6337 | 0.10 | 1.08751 | 1.08751 | 0.00000 | -9.56 | 19218.92 |
12675 | 2009.10.02 09:10 | sell | 6338 | 0.10 | 1.08723 | 1.08827 | 0.00000 | ||
12676 | 2009.10.02 09:15 | s/l | 6338 | 0.10 | 1.08827 | 1.08827 | 0.00000 | -9.56 | 19209.36 |
12677 | 2009.10.02 09:15 | sell | 6339 | 0.10 | 1.08802 | 1.08906 | 0.00000 | ||
12678 | 2009.10.02 09:20 | s/l | 6339 | 0.10 | 1.08906 | 1.08906 | 0.00000 | -9.55 | 19199.81 |
12679 | 2009.10.02 09:20 | sell | 6340 | 0.10 | 1.08881 | 1.08985 | 0.00000 | ||
12680 | 2009.10.02 09:32 | s/l | 6340 | 0.10 | 1.08985 | 1.08985 | 0.00000 | -9.54 | 19190.27 |
12681 | 2009.10.02 09:32 | sell | 6341 | 0.10 | 1.08996 | 1.09100 | 0.00000 | ||
12682 | 2009.10.02 09:50 | close | 6341 | 0.10 | 1.08789 | 1.09100 | 0.00000 | 19.03 | 19209.30 |
12683 | 2009.10.02 09:52 | sell | 6342 | 0.10 | 1.08787 | 1.08891 | 0.00000 | ||
12684 | 2009.10.02 09:57 | s/l | 6342 | 0.10 | 1.08891 | 1.08891 | 0.00000 | -9.55 | 19199.75 |
12685 | 2009.10.02 09:57 | sell | 6343 | 0.10 | 1.08839 | 1.08943 | 0.00000 | ||
12686 | 2009.10.02 10:15 | s/l | 6343 | 0.10 | 1.08943 | 1.08943 | 0.00000 | -9.54 | 19190.21 |
12687 | 2009.10.02 10:15 | sell | 6344 | 0.10 | 1.08899 | 1.09003 | 0.00000 | ||
12688 | 2009.10.02 11:15 | s/l | 6344 | 0.10 | 1.09003 | 1.09003 | 0.00000 | -9.54 | 19180.67 |
12689 | 2009.10.02 11:15 | sell | 6345 | 0.10 | 1.08998 | 1.09102 | 0.00000 | ||
12690 | 2009.10.02 11:20 | s/l | 6345 | 0.10 | 1.09102 | 1.09102 | 0.00000 | -9.53 | 19171.14 |
12691 | 2009.10.02 11:20 | sell | 6346 | 0.10 | 1.09092 | 1.09196 | 0.00000 | ||
12692 | 2009.10.02 13:20 | s/l | 6346 | 0.10 | 1.09196 | 1.09196 | 0.00000 | -9.52 | 19161.62 |
12693 | 2009.10.02 13:20 | sell | 6347 | 0.10 | 1.09174 | 1.09278 | 0.00000 | ||
12694 | 2009.10.02 13:50 | close | 6347 | 0.10 | 1.08908 | 1.09278 | 0.00000 | 24.42 | 19186.04 |
12695 | 2009.10.02 14:20 | sell | 6348 | 0.10 | 1.09128 | 1.09232 | 0.00000 | ||
12696 | 2009.10.02 14:32 | close | 6348 | 0.10 | 1.08941 | 1.09232 | 0.00000 | 17.17 | 19203.21 |
12697 | 2009.10.02 14:40 | sell | 6349 | 0.10 | 1.09161 | 1.09265 | 0.00000 | ||
12698 | 2009.10.02 14:45 | s/l | 6349 | 0.10 | 1.09265 | 1.09265 | 0.00000 | -9.50 | 19193.71 |
12699 | 2009.10.02 14:45 | sell | 6350 | 0.10 | 1.09366 | 1.09470 | 0.00000 | ||
12700 | 2009.10.02 14:50 | s/l | 6350 | 0.10 | 1.09470 | 1.09470 | 0.00000 | -9.49 | 19184.22 |
12701 | 2009.10.02 14:50 | sell | 6351 | 0.10 | 1.09571 | 1.09675 | 0.00000 | ||
12702 | 2009.10.02 14:57 | close | 6351 | 0.10 | 1.09352 | 1.09675 | 0.00000 | 20.03 | 19204.25 |
12703 | 2009.10.02 14:59 | sell | 6352 | 0.10 | 1.09212 | 1.09316 | 0.00000 | ||
12704 | 2009.10.02 15:15 | close | 6352 | 0.10 | 1.08990 | 1.09316 | 0.00000 | 20.37 | 19224.62 |
12705 | 2009.10.02 15:17 | buy | 6353 | 0.10 | 1.09031 | 1.08927 | 0.00000 | ||
12706 | 2009.10.02 15:20 | s/l | 6353 | 0.10 | 1.08927 | 1.08927 | 0.00000 | -9.56 | 19215.06 |
12707 | 2009.10.02 15:20 | buy | 6354 | 0.10 | 1.08826 | 1.08722 | 0.00000 | ||
12708 | 2009.10.02 15:40 | s/l | 6354 | 0.10 | 1.08722 | 1.08722 | 0.00000 | -9.58 | 19205.48 |
12709 | 2009.10.02 15:40 | buy | 6355 | 0.10 | 1.08672 | 1.08568 | 0.00000 | ||
12710 | 2009.10.02 15:45 | s/l | 6355 | 0.10 | 1.08568 | 1.08568 | 0.00000 | -9.59 | 19195.89 |
12711 | 2009.10.02 15:45 | buy | 6356 | 0.10 | 1.08459 | 1.08355 | 0.00000 | ||
12712 | 2009.10.02 15:50 | s/l | 6356 | 0.10 | 1.08355 | 1.08355 | 0.00000 | -9.62 | 19186.27 |
12713 | 2009.10.02 15:50 | buy | 6357 | 0.10 | 1.08176 | 1.08072 | 0.00000 | ||
12714 | 2009.10.02 15:57 | close | 6357 | 0.10 | 1.08405 | 1.08072 | 0.00000 | 21.12 | 19207.39 |
12715 | 2009.10.02 15:59 | buy | 6358 | 0.10 | 1.08430 | 1.08326 | 0.00000 | ||
12716 | 2009.10.02 16:10 | s/l | 6358 | 0.10 | 1.08326 | 1.08326 | 0.00000 | -9.61 | 19197.78 |
12717 | 2009.10.02 16:10 | buy | 6359 | 0.10 | 1.08353 | 1.08249 | 0.00000 | ||
12718 | 2009.10.02 16:15 | s/l | 6359 | 0.10 | 1.08249 | 1.08249 | 0.00000 | -9.62 | 19188.16 |
12719 | 2009.10.02 16:15 | buy | 6360 | 0.10 | 1.08256 | 1.08152 | 0.00000 | ||
12720 | 2009.10.02 16:20 | s/l | 6360 | 0.10 | 1.08152 | 1.08152 | 0.00000 | -9.62 | 19178.54 |
12721 | 2009.10.02 16:20 | buy | 6361 | 0.10 | 1.08125 | 1.08021 | 0.00000 | ||
12722 | 2009.10.02 16:32 | s/l | 6361 | 0.10 | 1.08021 | 1.08021 | 0.00000 | -9.64 | 19168.90 |
12723 | 2009.10.02 16:32 | buy | 6362 | 0.10 | 1.07970 | 1.07866 | 0.00000 | ||
12724 | 2009.10.02 16:50 | close | 6362 | 0.10 | 1.08265 | 1.07866 | 0.00000 | 27.25 | 19196.15 |
12725 | 2009.10.02 16:52 | buy | 6363 | 0.10 | 1.08249 | 1.08145 | 0.00000 | ||
12726 | 2009.10.02 16:57 | s/l | 6363 | 0.10 | 1.08145 | 1.08145 | 0.00000 | -9.62 | 19186.53 |
12727 | 2009.10.02 16:57 | buy | 6364 | 0.10 | 1.08179 | 1.08075 | 0.00000 | ||
12728 | 2009.10.02 17:20 | close | 6364 | 0.10 | 1.08381 | 1.08075 | 0.00000 | 18.64 | 19205.17 |
12729 | 2009.10.02 17:40 | sell | 6365 | 0.10 | 1.08388 | 1.08492 | 0.00000 | ||
12730 | 2009.10.02 17:45 | s/l | 6365 | 0.10 | 1.08492 | 1.08492 | 0.00000 | -9.58 | 19195.59 |
12731 | 2009.10.02 17:45 | sell | 6366 | 0.10 | 1.08490 | 1.08594 | 0.00000 | ||
12732 | 2009.10.02 17:50 | s/l | 6366 | 0.10 | 1.08594 | 1.08594 | 0.00000 | -9.57 | 19186.02 |
12733 | 2009.10.02 17:50 | sell | 6367 | 0.10 | 1.08593 | 1.08697 | 0.00000 | ||
12734 | 2009.10.02 18:15 | close | 6367 | 0.10 | 1.08407 | 1.08697 | 0.00000 | 17.16 | 19203.18 |
12735 | 2009.10.02 19:15 | buy | 6368 | 0.10 | 1.08273 | 1.08169 | 0.00000 | ||
12736 | 2009.10.02 19:20 | s/l | 6368 | 0.10 | 1.08169 | 1.08169 | 0.00000 | -9.62 | 19193.56 |
12737 | 2009.10.02 19:20 | buy | 6369 | 0.10 | 1.08153 | 1.08049 | 0.00000 | ||
12738 | 2009.10.02 19:32 | s/l | 6369 | 0.10 | 1.08049 | 1.08049 | 0.00000 | -9.62 | 19183.94 |
12739 | 2009.10.02 19:32 | buy | 6370 | 0.10 | 1.08089 | 1.07985 | 0.00000 | ||
12740 | 2009.10.02 20:15 | close | 6370 | 0.10 | 1.08285 | 1.07985 | 0.00000 | 18.10 | 19202.04 |
12741 | 2009.10.02 22:45 | buy | 6371 | 0.10 | 1.08084 | 1.07980 | 0.00000 | ||
12742 | 2009.10.02 22:50 | s/l | 6371 | 0.10 | 1.07980 | 1.07980 | 0.00000 | -9.64 | 19192.40 |
12743 | 2009.10.02 22:50 | buy | 6372 | 0.10 | 1.07987 | 1.07883 | 0.00000 | ||
12744 | 2009.10.05 00:32 | close | 6372 | 0.10 | 1.08193 | 1.07883 | 0.00000 | 18.99 | 19211.39 |
12745 | 2009.10.05 00:35 | sell | 6373 | 0.10 | 1.08180 | 1.08284 | 0.00000 | ||
12746 | 2009.10.05 02:00 | close | 6373 | 0.10 | 1.07998 | 1.08284 | 0.00000 | 16.85 | 19228.24 |
12747 | 2009.10.05 02:43 | buy | 6374 | 0.10 | 1.07827 | 1.07723 | 0.00000 | ||
12748 | 2009.10.05 02:50 | s/l | 6374 | 0.10 | 1.07723 | 1.07723 | 0.00000 | -9.66 | 19218.58 |
12749 | 2009.10.05 02:50 | buy | 6375 | 0.10 | 1.07769 | 1.07665 | 0.00000 | ||
12750 | 2009.10.05 02:59 | s/l | 6375 | 0.10 | 1.07665 | 1.07665 | 0.00000 | -9.66 | 19208.92 |
12751 | 2009.10.05 02:59 | buy | 6376 | 0.10 | 1.07691 | 1.07587 | 0.00000 | ||
12752 | 2009.10.05 03:05 | s/l | 6376 | 0.10 | 1.07587 | 1.07587 | 0.00000 | -9.68 | 19199.24 |
12753 | 2009.10.05 03:05 | buy | 6377 | 0.10 | 1.07583 | 1.07479 | 0.00000 | ||
12754 | 2009.10.05 03:10 | s/l | 6377 | 0.10 | 1.07479 | 1.07479 | 0.00000 | -9.68 | 19189.56 |
12755 | 2009.10.05 03:10 | buy | 6378 | 0.10 | 1.07459 | 1.07355 | 0.00000 | ||
12756 | 2009.10.05 03:15 | s/l | 6378 | 0.10 | 1.07355 | 1.07355 | 0.00000 | -9.70 | 19179.86 |
12757 | 2009.10.05 03:15 | buy | 6379 | 0.10 | 1.07272 | 1.07168 | 0.00000 | ||
12758 | 2009.10.05 03:20 | s/l | 6379 | 0.10 | 1.07168 | 1.07168 | 0.00000 | -9.73 | 19170.13 |
12759 | 2009.10.05 03:20 | buy | 6380 | 0.10 | 1.07023 | 1.06919 | 0.00000 | ||
12760 | 2009.10.05 03:27 | close | 6380 | 0.10 | 1.07226 | 1.06919 | 0.00000 | 18.93 | 19189.06 |
12761 | 2009.10.05 03:30 | buy | 6381 | 0.10 | 1.07279 | 1.07175 | 0.00000 | ||
12762 | 2009.10.05 06:15 | close | 6381 | 0.10 | 1.07437 | 1.07175 | 0.00000 | 14.71 | 19203.77 |
12763 | 2009.10.05 09:16 | sell | 6382 | 0.10 | 1.07764 | 1.07868 | 0.00000 | ||
12764 | 2009.10.05 09:50 | s/l | 6382 | 0.10 | 1.07868 | 1.07868 | 0.00000 | -9.64 | 19194.13 |
12765 | 2009.10.05 09:50 | sell | 6383 | 0.10 | 1.07829 | 1.07933 | 0.00000 | ||
12766 | 2009.10.05 10:20 | close | 6383 | 0.10 | 1.07591 | 1.07933 | 0.00000 | 22.12 | 19216.25 |
12767 | 2009.10.05 10:22 | buy | 6384 | 0.10 | 1.07629 | 1.07525 | 0.00000 | ||
12768 | 2009.10.05 11:16 | s/l | 6384 | 0.10 | 1.07525 | 1.07525 | 0.00000 | -9.68 | 19206.57 |
12769 | 2009.10.05 11:16 | buy | 6385 | 0.10 | 1.07529 | 1.07425 | 0.00000 | ||
12770 | 2009.10.05 12:50 | s/l | 6385 | 0.10 | 1.07425 | 1.07425 | 0.00000 | -9.68 | 19196.89 |
12771 | 2009.10.05 13:46 | buy | 6386 | 0.10 | 1.07324 | 1.07220 | 0.00000 | ||
12772 | 2009.10.05 14:45 | close | 6386 | 0.10 | 1.07505 | 1.07220 | 0.00000 | 16.84 | 19213.73 |
12773 | 2009.10.05 14:47 | sell | 6387 | 0.10 | 1.07487 | 1.07591 | 0.00000 | ||
12774 | 2009.10.05 14:50 | s/l | 6387 | 0.10 | 1.07591 | 1.07591 | 0.00000 | -9.67 | 19204.06 |
12775 | 2009.10.05 14:50 | sell | 6388 | 0.10 | 1.07559 | 1.07663 | 0.00000 | ||
12776 | 2009.10.05 15:16 | close | 6388 | 0.10 | 1.07356 | 1.07663 | 0.00000 | 18.91 | 19222.97 |
12777 | 2009.10.05 15:20 | buy | 6389 | 0.10 | 1.07399 | 1.07295 | 0.00000 | ||
12778 | 2009.10.05 15:37 | s/l | 6389 | 0.10 | 1.07295 | 1.07295 | 0.00000 | -9.70 | 19213.27 |
12779 | 2009.10.05 15:37 | buy | 6390 | 0.10 | 1.07345 | 1.07241 | 0.00000 | ||
12780 | 2009.10.05 15:45 | close | 6390 | 0.10 | 1.07519 | 1.07241 | 0.00000 | 16.18 | 19229.45 |
12781 | 2009.10.05 15:59 | buy | 6391 | 0.10 | 1.07451 | 1.07347 | 0.00000 | ||
12782 | 2009.10.05 16:02 | s/l | 6391 | 0.10 | 1.07347 | 1.07347 | 0.00000 | -9.70 | 19219.75 |
12783 | 2009.10.05 16:20 | sell | 6392 | 0.10 | 1.07607 | 1.07711 | 0.00000 | ||
12784 | 2009.10.05 16:50 | s/l | 6392 | 0.10 | 1.07711 | 1.07711 | 0.00000 | -9.65 | 19210.10 |
12785 | 2009.10.05 16:50 | sell | 6393 | 0.10 | 1.07699 | 1.07803 | 0.00000 | ||
12786 | 2009.10.05 17:37 | s/l | 6393 | 0.10 | 1.07803 | 1.07803 | 0.00000 | -9.65 | 19200.45 |
12787 | 2009.10.05 17:37 | sell | 6394 | 0.10 | 1.07764 | 1.07868 | 0.00000 | ||
12788 | 2009.10.05 17:50 | close | 6394 | 0.10 | 1.07551 | 1.07868 | 0.00000 | 19.80 | 19220.25 |
12789 | 2009.10.05 18:50 | buy | 6395 | 0.10 | 1.07347 | 1.07243 | 0.00000 | ||
12790 | 2009.10.05 19:15 | s/l | 6395 | 0.10 | 1.07243 | 1.07243 | 0.00000 | -9.70 | 19210.55 |
12791 | 2009.10.05 19:20 | buy | 6396 | 0.10 | 1.07136 | 1.07032 | 0.00000 | ||
12792 | 2009.10.05 20:50 | s/l | 6396 | 0.10 | 1.07032 | 1.07032 | 0.00000 | -9.73 | 19200.82 |
12793 | 2009.10.05 20:50 | buy | 6397 | 0.10 | 1.06997 | 1.06893 | 0.00000 | ||
12794 | 2009.10.06 03:45 | s/l | 6397 | 0.10 | 1.06893 | 1.06893 | 0.00000 | -9.78 | 19191.04 |
12795 | 2009.10.06 03:50 | buy | 6398 | 0.10 | 1.06903 | 1.06799 | 0.00000 | ||
12796 | 2009.10.06 05:46 | s/l | 6398 | 0.10 | 1.06799 | 1.06799 | 0.00000 | -9.74 | 19181.30 |
12797 | 2009.10.06 05:46 | buy | 6399 | 0.10 | 1.06840 | 1.06736 | 0.00000 | ||
12798 | 2009.10.06 06:50 | s/l | 6399 | 0.10 | 1.06736 | 1.06736 | 0.00000 | -9.75 | 19171.55 |
12799 | 2009.10.06 07:20 | buy | 6400 | 0.10 | 1.06686 | 1.06582 | 0.00000 | ||
12800 | 2009.10.06 08:15 | s/l | 6400 | 0.10 | 1.06582 | 1.06582 | 0.00000 | -9.76 | 19161.79 |
12801 | 2009.10.06 08:45 | sell | 6401 | 0.10 | 1.06819 | 1.06923 | 0.00000 | ||
12802 | 2009.10.06 08:50 | s/l | 6401 | 0.10 | 1.06923 | 1.06923 | 0.00000 | -9.73 | 19152.06 |
12803 | 2009.10.06 08:50 | sell | 6402 | 0.10 | 1.06901 | 1.07005 | 0.00000 | ||
12804 | 2009.10.06 09:10 | close | 6402 | 0.10 | 1.06737 | 1.07005 | 0.00000 | 15.36 | 19167.42 |
12805 | 2009.10.06 09:20 | buy | 6403 | 0.10 | 1.06607 | 1.06503 | 0.00000 | ||
12806 | 2009.10.06 09:50 | close | 6403 | 0.10 | 1.06784 | 1.06503 | 0.00000 | 16.58 | 19184.00 |
12807 | 2009.10.06 11:20 | buy | 6404 | 0.10 | 1.06501 | 1.06397 | 0.00000 | ||
12808 | 2009.10.06 11:37 | close | 6404 | 0.10 | 1.06652 | 1.06397 | 0.00000 | 14.16 | 19198.16 |
12809 | 2009.10.06 11:50 | buy | 6405 | 0.10 | 1.06508 | 1.06404 | 0.00000 | ||
12810 | 2009.10.06 12:15 | s/l | 6405 | 0.10 | 1.06404 | 1.06404 | 0.00000 | -9.78 | 19188.38 |
12811 | 2009.10.06 12:20 | buy | 6406 | 0.10 | 1.06379 | 1.06275 | 0.00000 | ||
12812 | 2009.10.06 13:07 | close | 6406 | 0.10 | 1.06513 | 1.06275 | 0.00000 | 12.58 | 19200.96 |
12813 | 2009.10.06 13:40 | buy | 6407 | 0.10 | 1.06324 | 1.06220 | 0.00000 | ||
12814 | 2009.10.06 13:45 | s/l | 6407 | 0.10 | 1.06220 | 1.06220 | 0.00000 | -9.79 | 19191.17 |
12815 | 2009.10.06 13:45 | buy | 6408 | 0.10 | 1.06259 | 1.06155 | 0.00000 | ||
12816 | 2009.10.06 13:50 | s/l | 6408 | 0.10 | 1.06155 | 1.06155 | 0.00000 | -9.80 | 19181.37 |
12817 | 2009.10.06 13:50 | buy | 6409 | 0.10 | 1.06172 | 1.06068 | 0.00000 | ||
12818 | 2009.10.06 14:45 | close | 6409 | 0.10 | 1.06366 | 1.06068 | 0.00000 | 18.24 | 19199.61 |
12819 | 2009.10.06 14:47 | sell | 6410 | 0.10 | 1.06340 | 1.06444 | 0.00000 | ||
12820 | 2009.10.06 14:50 | s/l | 6410 | 0.10 | 1.06444 | 1.06444 | 0.00000 | -9.77 | 19189.84 |
12821 | 2009.10.06 14:50 | sell | 6411 | 0.10 | 1.06442 | 1.06546 | 0.00000 | ||
12822 | 2009.10.06 15:02 | close | 6411 | 0.10 | 1.06165 | 1.06546 | 0.00000 | 26.09 | 19215.93 |
12823 | 2009.10.06 15:07 | buy | 6412 | 0.10 | 1.06133 | 1.06029 | 0.00000 | ||
12824 | 2009.10.06 15:15 | close | 6412 | 0.10 | 1.06333 | 1.06029 | 0.00000 | 18.81 | 19234.74 |
12825 | 2009.10.06 15:50 | buy | 6413 | 0.10 | 1.06138 | 1.06034 | 0.00000 | ||
12826 | 2009.10.06 16:05 | s/l | 6413 | 0.10 | 1.06034 | 1.06034 | 0.00000 | -9.81 | 19224.93 |
12827 | 2009.10.06 16:10 | buy | 6414 | 0.10 | 1.05987 | 1.05883 | 0.00000 | ||
12828 | 2009.10.06 16:15 | s/l | 6414 | 0.10 | 1.05883 | 1.05883 | 0.00000 | -9.83 | 19215.10 |
12829 | 2009.10.06 16:15 | buy | 6415 | 0.10 | 1.05855 | 1.05751 | 0.00000 | ||
12830 | 2009.10.06 16:20 | s/l | 6415 | 0.10 | 1.05751 | 1.05751 | 0.00000 | -9.85 | 19205.25 |
12831 | 2009.10.06 16:20 | buy | 6416 | 0.10 | 1.05680 | 1.05576 | 0.00000 | ||
12832 | 2009.10.06 17:20 | s/l | 6416 | 0.10 | 1.05576 | 1.05576 | 0.00000 | -9.85 | 19195.40 |
12833 | 2009.10.06 17:20 | buy | 6417 | 0.10 | 1.05618 | 1.05514 | 0.00000 | ||
12834 | 2009.10.06 17:45 | close | 6417 | 0.10 | 1.05798 | 1.05514 | 0.00000 | 17.01 | 19212.41 |
12835 | 2009.10.06 17:50 | sell | 6418 | 0.10 | 1.05862 | 1.05966 | 0.00000 | ||
12836 | 2009.10.06 18:10 | close | 6418 | 0.10 | 1.05668 | 1.05966 | 0.00000 | 18.36 | 19230.77 |
12837 | 2009.10.06 18:20 | buy | 6419 | 0.10 | 1.05506 | 1.05402 | 0.00000 | ||
12838 | 2009.10.06 18:27 | close | 6419 | 0.10 | 1.05669 | 1.05402 | 0.00000 | 15.43 | 19246.20 |
12839 | 2009.10.06 18:45 | sell | 6420 | 0.10 | 1.05868 | 1.05972 | 0.00000 | ||
12840 | 2009.10.06 18:50 | s/l | 6420 | 0.10 | 1.05972 | 1.05972 | 0.00000 | -9.82 | 19236.38 |
12841 | 2009.10.06 18:50 | sell | 6421 | 0.10 | 1.05942 | 1.06046 | 0.00000 | ||
12842 | 2009.10.06 19:45 | s/l | 6421 | 0.10 | 1.06046 | 1.06046 | 0.00000 | -9.81 | 19226.57 |
12843 | 2009.10.06 19:50 | sell | 6422 | 0.10 | 1.06102 | 1.06206 | 0.00000 | ||
12844 | 2009.10.06 20:15 | s/l | 6422 | 0.10 | 1.06206 | 1.06206 | 0.00000 | -9.79 | 19216.78 |
12845 | 2009.10.06 20:15 | sell | 6423 | 0.10 | 1.06190 | 1.06294 | 0.00000 | ||
12846 | 2009.10.06 20:20 | s/l | 6423 | 0.10 | 1.06294 | 1.06294 | 0.00000 | -9.78 | 19207.00 |
12847 | 2009.10.06 20:20 | sell | 6424 | 0.10 | 1.06266 | 1.06370 | 0.00000 | ||
12848 | 2009.10.06 20:50 | close | 6424 | 0.10 | 1.05996 | 1.06370 | 0.00000 | 25.47 | 19232.47 |
12849 | 2009.10.07 08:20 | buy | 6425 | 0.10 | 1.05739 | 1.05635 | 0.00000 | ||
12850 | 2009.10.07 09:20 | s/l | 6425 | 0.10 | 1.05635 | 1.05635 | 0.00000 | -9.85 | 19222.62 |
12851 | 2009.10.07 09:50 | buy | 6426 | 0.10 | 1.05546 | 1.05442 | 0.00000 | ||
12852 | 2009.10.07 10:15 | s/l | 6426 | 0.10 | 1.05442 | 1.05442 | 0.00000 | -9.87 | 19212.75 |
12853 | 2009.10.07 10:20 | buy | 6427 | 0.10 | 1.05383 | 1.05279 | 0.00000 | ||
12854 | 2009.10.07 10:50 | s/l | 6427 | 0.10 | 1.05279 | 1.05279 | 0.00000 | -9.88 | 19202.87 |
12855 | 2009.10.07 10:50 | buy | 6428 | 0.10 | 1.05322 | 1.05218 | 0.00000 | ||
12856 | 2009.10.07 11:10 | close | 6428 | 0.10 | 1.05510 | 1.05218 | 0.00000 | 17.82 | 19220.69 |
12857 | 2009.10.07 11:20 | sell | 6429 | 0.10 | 1.05627 | 1.05731 | 0.00000 | ||
12858 | 2009.10.07 12:50 | s/l | 6429 | 0.10 | 1.05731 | 1.05731 | 0.00000 | -9.84 | 19210.85 |
12859 | 2009.10.07 12:50 | sell | 6430 | 0.10 | 1.05702 | 1.05806 | 0.00000 | ||
12860 | 2009.10.07 12:59 | s/l | 6430 | 0.10 | 1.05806 | 1.05806 | 0.00000 | -9.82 | 19201.03 |
12861 | 2009.10.07 12:59 | sell | 6431 | 0.10 | 1.05771 | 1.05875 | 0.00000 | ||
12862 | 2009.10.07 13:02 | s/l | 6431 | 0.10 | 1.05875 | 1.05875 | 0.00000 | -9.82 | 19191.21 |
12863 | 2009.10.07 13:07 | sell | 6432 | 0.10 | 1.05869 | 1.05973 | 0.00000 | ||
12864 | 2009.10.07 13:32 | close | 6432 | 0.10 | 1.05681 | 1.05973 | 0.00000 | 17.79 | 19209.00 |
12865 | 2009.10.07 14:37 | buy | 6433 | 0.10 | 1.05711 | 1.05607 | 0.00000 | ||
12866 | 2009.10.07 14:45 | close | 6433 | 0.10 | 1.05997 | 1.05607 | 0.00000 | 26.98 | 19235.98 |
12867 | 2009.10.07 14:47 | sell | 6434 | 0.10 | 1.05955 | 1.06059 | 0.00000 | ||
12868 | 2009.10.07 14:50 | s/l | 6434 | 0.10 | 1.06059 | 1.06059 | 0.00000 | -9.80 | 19226.18 |
12869 | 2009.10.07 14:50 | sell | 6435 | 0.10 | 1.06125 | 1.06229 | 0.00000 | ||
12870 | 2009.10.07 15:02 | s/l | 6435 | 0.10 | 1.06229 | 1.06229 | 0.00000 | -9.79 | 19216.39 |
12871 | 2009.10.07 15:02 | sell | 6436 | 0.10 | 1.06197 | 1.06301 | 0.00000 | ||
12872 | 2009.10.07 15:20 | close | 6436 | 0.10 | 1.05908 | 1.06301 | 0.00000 | 27.29 | 19243.68 |
12873 | 2009.10.07 15:25 | buy | 6437 | 0.10 | 1.05942 | 1.05838 | 0.00000 | ||
12874 | 2009.10.07 15:32 | s/l | 6437 | 0.10 | 1.05838 | 1.05838 | 0.00000 | -9.83 | 19233.85 |
12875 | 2009.10.07 15:32 | buy | 6438 | 0.10 | 1.05892 | 1.05788 | 0.00000 | ||
12876 | 2009.10.07 15:45 | close | 6438 | 0.10 | 1.06061 | 1.05788 | 0.00000 | 15.93 | 19249.78 |
12877 | 2009.10.07 15:50 | sell | 6439 | 0.10 | 1.06157 | 1.06261 | 0.00000 | ||
12878 | 2009.10.07 16:15 | close | 6439 | 0.10 | 1.05933 | 1.06261 | 0.00000 | 21.15 | 19270.93 |
12879 | 2009.10.07 16:20 | buy | 6440 | 0.10 | 1.05816 | 1.05712 | 0.00000 | ||
12880 | 2009.10.07 16:40 | close | 6440 | 0.10 | 1.06009 | 1.05712 | 0.00000 | 18.21 | 19289.14 |
12881 | 2009.10.07 17:20 | buy | 6441 | 0.10 | 1.05896 | 1.05792 | 0.00000 | ||
12882 | 2009.10.07 17:40 | close | 6441 | 0.10 | 1.06102 | 1.05792 | 0.00000 | 19.42 | 19308.56 |
12883 | 2009.10.07 17:50 | sell | 6442 | 0.10 | 1.06285 | 1.06389 | 0.00000 | ||
12884 | 2009.10.07 19:50 | s/l | 6442 | 0.10 | 1.06389 | 1.06389 | 0.00000 | -9.77 | 19298.79 |
12885 | 2009.10.07 19:50 | sell | 6443 | 0.10 | 1.06382 | 1.06486 | 0.00000 | ||
12886 | 2009.10.07 20:02 | s/l | 6443 | 0.10 | 1.06486 | 1.06486 | 0.00000 | -9.77 | 19289.02 |
12887 | 2009.10.07 20:07 | sell | 6444 | 0.10 | 1.06477 | 1.06581 | 0.00000 | ||
12888 | 2009.10.07 21:20 | close | 6444 | 0.10 | 1.06298 | 1.06581 | 0.00000 | 16.84 | 19305.86 |
12889 | 2009.10.08 01:50 | buy | 6445 | 0.10 | 1.05964 | 1.05860 | 0.00000 | ||
12890 | 2009.10.08 02:33 | s/l | 6445 | 0.10 | 1.05860 | 1.05860 | 0.00000 | -9.83 | 19296.03 |
12891 | 2009.10.08 02:40 | buy | 6446 | 0.10 | 1.05791 | 1.05687 | 0.00000 | ||
12892 | 2009.10.08 02:46 | s/l | 6446 | 0.10 | 1.05687 | 1.05687 | 0.00000 | -9.85 | 19286.18 |
12893 | 2009.10.08 02:46 | buy | 6447 | 0.10 | 1.05697 | 1.05593 | 0.00000 | ||
12894 | 2009.10.08 03:33 | s/l | 6447 | 0.10 | 1.05593 | 1.05593 | 0.00000 | -9.85 | 19276.33 |
12895 | 2009.10.08 03:33 | buy | 6448 | 0.10 | 1.05622 | 1.05518 | 0.00000 | ||
12896 | 2009.10.08 03:46 | s/l | 6448 | 0.10 | 1.05518 | 1.05518 | 0.00000 | -9.86 | 19266.47 |
12897 | 2009.10.08 03:46 | buy | 6449 | 0.10 | 1.05561 | 1.05457 | 0.00000 | ||
12898 | 2009.10.08 04:40 | s/l | 6449 | 0.10 | 1.05457 | 1.05457 | 0.00000 | -9.87 | 19256.60 |
12899 | 2009.10.08 04:45 | buy | 6450 | 0.10 | 1.05451 | 1.05347 | 0.00000 | ||
12900 | 2009.10.08 04:50 | s/l | 6450 | 0.10 | 1.05347 | 1.05347 | 0.00000 | -9.87 | 19246.73 |
12901 | 2009.10.08 04:50 | buy | 6451 | 0.10 | 1.05383 | 1.05279 | 0.00000 | ||
12902 | 2009.10.08 05:40 | close | 6451 | 0.10 | 1.05573 | 1.05279 | 0.00000 | 18.00 | 19264.73 |
12903 | 2009.10.08 05:46 | sell | 6452 | 0.10 | 1.05613 | 1.05717 | 0.00000 | ||
12904 | 2009.10.08 07:15 | close | 6452 | 0.10 | 1.05463 | 1.05717 | 0.00000 | 14.22 | 19278.95 |
12905 | 2009.10.08 09:50 | sell | 6453 | 0.10 | 1.05568 | 1.05672 | 0.00000 | ||
12906 | 2009.10.08 10:59 | s/l | 6453 | 0.10 | 1.05672 | 1.05672 | 0.00000 | -9.84 | 19269.11 |
12907 | 2009.10.08 14:20 | sell | 6454 | 0.10 | 1.05796 | 1.05900 | 0.00000 | ||
12908 | 2009.10.08 14:45 | close | 6454 | 0.10 | 1.05628 | 1.05900 | 0.00000 | 15.90 | 19285.01 |
12909 | 2009.10.08 15:20 | sell | 6455 | 0.10 | 1.05751 | 1.05855 | 0.00000 | ||
12910 | 2009.10.08 15:26 | s/l | 6455 | 0.10 | 1.05855 | 1.05855 | 0.00000 | -9.82 | 19275.19 |
12911 | 2009.10.08 15:26 | sell | 6456 | 0.10 | 1.05859 | 1.05963 | 0.00000 | ||
12912 | 2009.10.08 15:40 | s/l | 6456 | 0.10 | 1.05963 | 1.05963 | 0.00000 | -9.82 | 19265.37 |
12913 | 2009.10.08 15:40 | sell | 6457 | 0.10 | 1.05942 | 1.06046 | 0.00000 | ||
12914 | 2009.10.08 15:45 | s/l | 6457 | 0.10 | 1.06046 | 1.06046 | 0.00000 | -9.80 | 19255.57 |
12915 | 2009.10.08 15:45 | sell | 6458 | 0.10 | 1.06055 | 1.06159 | 0.00000 | ||
12916 | 2009.10.08 15:50 | s/l | 6458 | 0.10 | 1.06159 | 1.06159 | 0.00000 | -9.79 | 19245.78 |
12917 | 2009.10.08 15:50 | sell | 6459 | 0.10 | 1.06168 | 1.06272 | 0.00000 | ||
12918 | 2009.10.08 16:02 | s/l | 6459 | 0.10 | 1.06272 | 1.06272 | 0.00000 | -9.78 | 19236.00 |
12919 | 2009.10.08 16:20 | buy | 6460 | 0.10 | 1.05963 | 1.05859 | 0.00000 | ||
12920 | 2009.10.08 16:45 | s/l | 6460 | 0.10 | 1.05859 | 1.05859 | 0.00000 | -9.84 | 19226.16 |
12921 | 2009.10.08 16:45 | buy | 6461 | 0.10 | 1.05824 | 1.05720 | 0.00000 | ||
12922 | 2009.10.08 16:50 | s/l | 6461 | 0.10 | 1.05720 | 1.05720 | 0.00000 | -9.84 | 19216.32 |
12923 | 2009.10.08 16:50 | buy | 6462 | 0.10 | 1.05693 | 1.05589 | 0.00000 | ||
12924 | 2009.10.08 17:15 | s/l | 6462 | 0.10 | 1.05589 | 1.05589 | 0.00000 | -9.85 | 19206.47 |
12925 | 2009.10.08 17:40 | buy | 6463 | 0.10 | 1.05489 | 1.05385 | 0.00000 | ||
12926 | 2009.10.08 17:45 | s/l | 6463 | 0.10 | 1.05385 | 1.05385 | 0.00000 | -9.87 | 19196.60 |
12927 | 2009.10.08 17:45 | buy | 6464 | 0.10 | 1.05414 | 1.05310 | 0.00000 | ||
12928 | 2009.10.08 17:50 | s/l | 6464 | 0.10 | 1.05310 | 1.05310 | 0.00000 | -9.88 | 19186.72 |
12929 | 2009.10.08 17:50 | buy | 6465 | 0.10 | 1.05313 | 1.05209 | 0.00000 | ||
12930 | 2009.10.08 18:20 | s/l | 6465 | 0.10 | 1.05209 | 1.05209 | 0.00000 | -9.89 | 19176.83 |
12931 | 2009.10.08 18:20 | buy | 6466 | 0.10 | 1.05192 | 1.05088 | 0.00000 | ||
12932 | 2009.10.08 19:10 | close | 6466 | 0.10 | 1.05377 | 1.05088 | 0.00000 | 17.56 | 19194.39 |
12933 | 2009.10.08 19:20 | sell | 6467 | 0.10 | 1.05506 | 1.05610 | 0.00000 | ||
12934 | 2009.10.08 19:32 | s/l | 6467 | 0.10 | 1.05610 | 1.05610 | 0.00000 | -9.84 | 19184.55 |
12935 | 2009.10.08 19:32 | sell | 6468 | 0.10 | 1.05612 | 1.05716 | 0.00000 | ||
12936 | 2009.10.08 19:50 | close | 6468 | 0.10 | 1.05414 | 1.05716 | 0.00000 | 18.78 | 19203.33 |
12937 | 2009.10.08 19:57 | sell | 6469 | 0.10 | 1.05461 | 1.05565 | 0.00000 | ||
12938 | 2009.10.08 20:02 | s/l | 6469 | 0.10 | 1.05565 | 1.05565 | 0.00000 | -9.85 | 19193.48 |
12939 | 2009.10.08 20:07 | sell | 6470 | 0.10 | 1.05546 | 1.05650 | 0.00000 | ||
12940 | 2009.10.08 20:20 | close | 6470 | 0.10 | 1.05284 | 1.05650 | 0.00000 | 24.89 | 19218.37 |
12941 | 2009.10.08 20:40 | buy | 6471 | 0.10 | 1.05235 | 1.05131 | 0.00000 | ||
12942 | 2009.10.08 20:45 | s/l | 6471 | 0.10 | 1.05131 | 1.05131 | 0.00000 | -9.89 | 19208.48 |
12943 | 2009.10.08 20:45 | buy | 6472 | 0.10 | 1.05178 | 1.05074 | 0.00000 | ||
12944 | 2009.10.08 20:50 | s/l | 6472 | 0.10 | 1.05074 | 1.05074 | 0.00000 | -9.90 | 19198.58 |
12945 | 2009.10.08 20:50 | buy | 6473 | 0.10 | 1.05103 | 1.04999 | 0.00000 | ||
12946 | 2009.10.08 22:15 | close | 6473 | 0.10 | 1.05319 | 1.04999 | 0.00000 | 20.51 | 19219.09 |
12947 | 2009.10.09 08:50 | buy | 6474 | 0.10 | 1.05229 | 1.05125 | 0.00000 | ||
12948 | 2009.10.09 09:02 | close | 6474 | 0.10 | 1.05424 | 1.05125 | 0.00000 | 18.50 | 19237.59 |
12949 | 2009.10.09 11:50 | buy | 6475 | 0.10 | 1.05352 | 1.05248 | 0.00000 | ||
12950 | 2009.10.09 12:20 | s/l | 6475 | 0.10 | 1.05248 | 1.05248 | 0.00000 | -9.89 | 19227.70 |
12951 | 2009.10.09 12:20 | buy | 6476 | 0.10 | 1.05222 | 1.05118 | 0.00000 | ||
12952 | 2009.10.09 12:50 | s/l | 6476 | 0.10 | 1.05118 | 1.05118 | 0.00000 | -9.89 | 19217.81 |
12953 | 2009.10.09 12:50 | buy | 6477 | 0.10 | 1.05147 | 1.05043 | 0.00000 | ||
12954 | 2009.10.09 12:59 | s/l | 6477 | 0.10 | 1.05043 | 1.05043 | 0.00000 | -9.91 | 19207.90 |
12955 | 2009.10.09 12:59 | buy | 6478 | 0.10 | 1.05047 | 1.04943 | 0.00000 | ||
12956 | 2009.10.09 13:03 | s/l | 6478 | 0.10 | 1.04943 | 1.04943 | 0.00000 | -9.94 | 19197.96 |
12957 | 2009.10.09 13:03 | buy | 6479 | 0.10 | 1.04767 | 1.04663 | 0.00000 | ||
12958 | 2009.10.09 13:10 | s/l | 6479 | 0.10 | 1.04663 | 1.04663 | 0.00000 | -9.95 | 19188.01 |
12959 | 2009.10.09 13:10 | buy | 6480 | 0.10 | 1.04571 | 1.04467 | 0.00000 | ||
12960 | 2009.10.09 13:16 | s/l | 6480 | 0.10 | 1.04467 | 1.04467 | 0.00000 | -9.98 | 19178.03 |
12961 | 2009.10.09 13:16 | buy | 6481 | 0.10 | 1.04311 | 1.04207 | 0.00000 | ||
12962 | 2009.10.09 13:26 | close | 6481 | 0.10 | 1.04517 | 1.04207 | 0.00000 | 19.71 | 19197.74 |
12963 | 2009.10.09 13:26 | buy | 6482 | 0.10 | 1.04352 | 1.04248 | 0.00000 | ||
12964 | 2009.10.09 13:32 | s/l | 6482 | 0.10 | 1.04248 | 1.04248 | 0.00000 | -9.98 | 19187.76 |
12965 | 2009.10.09 13:32 | buy | 6483 | 0.10 | 1.04297 | 1.04193 | 0.00000 | ||
12966 | 2009.10.09 13:50 | close | 6483 | 0.10 | 1.04469 | 1.04193 | 0.00000 | 16.46 | 19204.22 |
12967 | 2009.10.09 13:52 | buy | 6484 | 0.10 | 1.04478 | 1.04374 | 0.00000 | ||
12968 | 2009.10.09 13:59 | s/l | 6484 | 0.10 | 1.04374 | 1.04374 | 0.00000 | -9.97 | 19194.25 |
12969 | 2009.10.09 13:59 | buy | 6485 | 0.10 | 1.04392 | 1.04288 | 0.00000 | ||
12970 | 2009.10.09 14:02 | s/l | 6485 | 0.10 | 1.04288 | 1.04288 | 0.00000 | -9.97 | 19184.28 |
12971 | 2009.10.09 14:02 | buy | 6486 | 0.10 | 1.04340 | 1.04236 | 0.00000 | ||
12972 | 2009.10.09 14:20 | close | 6486 | 0.10 | 1.04569 | 1.04236 | 0.00000 | 21.90 | 19206.18 |
12973 | 2009.10.09 14:22 | sell | 6487 | 0.10 | 1.04512 | 1.04616 | 0.00000 | ||
12974 | 2009.10.09 14:32 | s/l | 6487 | 0.10 | 1.04616 | 1.04616 | 0.00000 | -9.93 | 19196.25 |
12975 | 2009.10.09 14:32 | sell | 6488 | 0.10 | 1.04630 | 1.04734 | 0.00000 | ||
12976 | 2009.10.09 14:50 | close | 6488 | 0.10 | 1.04465 | 1.04734 | 0.00000 | 15.79 | 19212.04 |
12977 | 2009.10.09 14:52 | buy | 6489 | 0.10 | 1.04509 | 1.04405 | 0.00000 | ||
12978 | 2009.10.09 15:20 | close | 6489 | 0.10 | 1.04730 | 1.04405 | 0.00000 | 21.10 | 19233.14 |
12979 | 2009.10.09 15:22 | sell | 6490 | 0.10 | 1.04675 | 1.04779 | 0.00000 | ||
12980 | 2009.10.09 16:02 | s/l | 6490 | 0.10 | 1.04779 | 1.04779 | 0.00000 | -9.91 | 19223.23 |
12981 | 2009.10.09 16:02 | sell | 6491 | 0.10 | 1.04831 | 1.04935 | 0.00000 | ||
12982 | 2009.10.09 16:20 | close | 6491 | 0.10 | 1.04553 | 1.04935 | 0.00000 | 26.59 | 19249.82 |
12983 | 2009.10.09 16:33 | buy | 6492 | 0.10 | 1.04493 | 1.04389 | 0.00000 | ||
12984 | 2009.10.09 16:40 | s/l | 6492 | 0.10 | 1.04389 | 1.04389 | 0.00000 | -9.97 | 19239.85 |
12985 | 2009.10.09 16:40 | buy | 6493 | 0.10 | 1.04391 | 1.04287 | 0.00000 | ||
12986 | 2009.10.09 16:46 | s/l | 6493 | 0.10 | 1.04287 | 1.04287 | 0.00000 | -9.98 | 19229.87 |
12987 | 2009.10.09 16:46 | buy | 6494 | 0.10 | 1.04254 | 1.04150 | 0.00000 | ||
12988 | 2009.10.09 17:20 | s/l | 6494 | 0.10 | 1.04150 | 1.04150 | 0.00000 | -9.99 | 19219.88 |
12989 | 2009.10.09 17:20 | buy | 6495 | 0.10 | 1.04148 | 1.04044 | 0.00000 | ||
12990 | 2009.10.09 17:45 | close | 6495 | 0.10 | 1.04292 | 1.04044 | 0.00000 | 13.81 | 19233.69 |
12991 | 2009.10.09 17:47 | buy | 6496 | 0.10 | 1.04325 | 1.04221 | 0.00000 | ||
12992 | 2009.10.09 18:02 | s/l | 6496 | 0.10 | 1.04221 | 1.04221 | 0.00000 | -9.98 | 19223.71 |
12993 | 2009.10.09 18:15 | sell | 6497 | 0.10 | 1.04456 | 1.04560 | 0.00000 | ||
12994 | 2009.10.09 18:20 | s/l | 6497 | 0.10 | 1.04560 | 1.04560 | 0.00000 | -9.94 | 19213.77 |
12995 | 2009.10.09 18:20 | sell | 6498 | 0.10 | 1.04558 | 1.04662 | 0.00000 | ||
12996 | 2009.10.09 18:50 | close | 6498 | 0.10 | 1.04361 | 1.04662 | 0.00000 | 18.88 | 19232.65 |
12997 | 2009.10.09 18:57 | sell | 6499 | 0.10 | 1.04402 | 1.04506 | 0.00000 | ||
12998 | 2009.10.09 19:50 | s/l | 6499 | 0.10 | 1.04506 | 1.04506 | 0.00000 | -9.96 | 19222.69 |
12999 | 2009.10.09 22:20 | buy | 6500 | 0.10 | 1.04183 | 1.04079 | 0.00000 | ||
13000 | 2009.10.09 22:40 | close | 6500 | 0.10 | 1.04362 | 1.04079 | 0.00000 | 17.15 | 19239.84 |
13001 | 2009.10.09 22:59 | buy | 6501 | 0.10 | 1.04217 | 1.04113 | 0.00000 | ||
13002 | 2009.10.12 00:50 | s/l | 6501 | 0.10 | 1.04113 | 1.04113 | 0.00000 | -10.05 | 19229.79 |
13003 | 2009.10.12 00:50 | buy | 6502 | 0.10 | 1.04132 | 1.04028 | 0.00000 | ||
13004 | 2009.10.12 02:15 | close | 6502 | 0.10 | 1.04290 | 1.04028 | 0.00000 | 15.15 | 19244.94 |
13005 | 2009.10.12 02:20 | sell | 6503 | 0.10 | 1.04348 | 1.04452 | 0.00000 | ||
13006 | 2009.10.12 03:10 | s/l | 6503 | 0.10 | 1.04452 | 1.04452 | 0.00000 | -9.95 | 19234.99 |
13007 | 2009.10.12 03:15 | sell | 6504 | 0.10 | 1.04463 | 1.04567 | 0.00000 | ||
13008 | 2009.10.12 03:46 | close | 6504 | 0.10 | 1.04301 | 1.04567 | 0.00000 | 15.53 | 19250.52 |
13009 | 2009.10.12 07:20 | buy | 6505 | 0.10 | 1.04241 | 1.04137 | 0.00000 | ||
13010 | 2009.10.12 08:37 | close | 6505 | 0.10 | 1.04390 | 1.04137 | 0.00000 | 14.27 | 19264.79 |
13011 | 2009.10.12 08:50 | buy | 6506 | 0.10 | 1.04150 | 1.04046 | 0.00000 | ||
13012 | 2009.10.12 09:15 | close | 6506 | 0.10 | 1.04342 | 1.04046 | 0.00000 | 18.40 | 19283.19 |
13013 | 2009.10.12 09:17 | sell | 6507 | 0.10 | 1.04316 | 1.04420 | 0.00000 | ||
13014 | 2009.10.12 09:20 | s/l | 6507 | 0.10 | 1.04420 | 1.04420 | 0.00000 | -9.96 | 19273.23 |
13015 | 2009.10.12 09:20 | sell | 6508 | 0.10 | 1.04421 | 1.04525 | 0.00000 | ||
13016 | 2009.10.12 10:05 | close | 6508 | 0.10 | 1.04275 | 1.04525 | 0.00000 | 14.00 | 19287.23 |
13017 | 2009.10.12 10:10 | buy | 6509 | 0.10 | 1.04178 | 1.04074 | 0.00000 | ||
13018 | 2009.10.12 10:15 | s/l | 6509 | 0.10 | 1.04074 | 1.04074 | 0.00000 | -10.00 | 19277.23 |
13019 | 2009.10.12 10:15 | buy | 6510 | 0.10 | 1.04031 | 1.03927 | 0.00000 | ||
13020 | 2009.10.12 10:20 | s/l | 6510 | 0.10 | 1.03927 | 1.03927 | 0.00000 | -10.02 | 19267.21 |
13021 | 2009.10.12 10:20 | buy | 6511 | 0.10 | 1.03836 | 1.03732 | 0.00000 | ||
13022 | 2009.10.12 10:27 | close | 6511 | 0.10 | 1.03977 | 1.03732 | 0.00000 | 13.56 | 19280.77 |
13023 | 2009.10.12 10:27 | buy | 6512 | 0.10 | 1.03923 | 1.03819 | 0.00000 | ||
13024 | 2009.10.12 10:45 | s/l | 6512 | 0.10 | 1.03819 | 1.03819 | 0.00000 | -10.02 | 19270.75 |
13025 | 2009.10.12 10:45 | buy | 6513 | 0.10 | 1.03860 | 1.03756 | 0.00000 | ||
13026 | 2009.10.12 10:50 | s/l | 6513 | 0.10 | 1.03756 | 1.03756 | 0.00000 | -10.03 | 19260.72 |
13027 | 2009.10.12 10:50 | buy | 6514 | 0.10 | 1.03772 | 1.03668 | 0.00000 | ||
13028 | 2009.10.12 12:03 | s/l | 6514 | 0.10 | 1.03668 | 1.03668 | 0.00000 | -10.04 | 19250.68 |
13029 | 2009.10.12 12:03 | buy | 6515 | 0.10 | 1.03659 | 1.03555 | 0.00000 | ||
13030 | 2009.10.12 12:10 | s/l | 6515 | 0.10 | 1.03555 | 1.03555 | 0.00000 | -10.05 | 19240.63 |
13031 | 2009.10.12 12:10 | buy | 6516 | 0.10 | 1.03571 | 1.03467 | 0.00000 | ||
13032 | 2009.10.12 12:16 | s/l | 6516 | 0.10 | 1.03467 | 1.03467 | 0.00000 | -10.06 | 19230.57 |
13033 | 2009.10.12 12:16 | buy | 6517 | 0.10 | 1.03454 | 1.03350 | 0.00000 | ||
13034 | 2009.10.12 12:45 | s/l | 6517 | 0.10 | 1.03350 | 1.03350 | 0.00000 | -10.06 | 19220.51 |
13035 | 2009.10.12 12:45 | buy | 6518 | 0.10 | 1.03388 | 1.03284 | 0.00000 | ||
13036 | 2009.10.12 12:50 | s/l | 6518 | 0.10 | 1.03284 | 1.03284 | 0.00000 | -10.07 | 19210.44 |
13037 | 2009.10.12 12:50 | buy | 6519 | 0.10 | 1.03309 | 1.03205 | 0.00000 | ||
13038 | 2009.10.12 13:50 | s/l | 6519 | 0.10 | 1.03205 | 1.03205 | 0.00000 | -10.08 | 19200.36 |
13039 | 2009.10.12 13:50 | buy | 6520 | 0.10 | 1.03239 | 1.03135 | 0.00000 | ||
13040 | 2009.10.12 14:45 | close | 6520 | 0.10 | 1.03406 | 1.03135 | 0.00000 | 16.15 | 19216.51 |
13041 | 2009.10.12 14:47 | sell | 6521 | 0.10 | 1.03391 | 1.03495 | 0.00000 | ||
13042 | 2009.10.12 14:50 | s/l | 6521 | 0.10 | 1.03495 | 1.03495 | 0.00000 | -10.05 | 19206.46 |
13043 | 2009.10.12 14:50 | sell | 6522 | 0.10 | 1.03452 | 1.03556 | 0.00000 | ||
13044 | 2009.10.12 15:20 | s/l | 6522 | 0.10 | 1.03556 | 1.03556 | 0.00000 | -10.05 | 19196.41 |
13045 | 2009.10.12 15:20 | sell | 6523 | 0.10 | 1.03518 | 1.03622 | 0.00000 | ||
13046 | 2009.10.12 15:50 | close | 6523 | 0.10 | 1.03337 | 1.03622 | 0.00000 | 17.52 | 19213.93 |
13047 | 2009.10.12 16:50 | sell | 6524 | 0.10 | 1.03477 | 1.03581 | 0.00000 | ||
13048 | 2009.10.12 17:20 | close | 6524 | 0.10 | 1.03319 | 1.03581 | 0.00000 | 15.29 | 19229.22 |
13049 | 2009.10.12 17:25 | buy | 6525 | 0.10 | 1.03338 | 1.03234 | 0.00000 | ||
13050 | 2009.10.12 20:20 | close | 6525 | 0.10 | 1.03487 | 1.03234 | 0.00000 | 14.40 | 19243.62 |
13051 | 2009.10.12 20:40 | sell | 6526 | 0.10 | 1.03557 | 1.03661 | 0.00000 | ||
13052 | 2009.10.12 20:50 | s/l | 6526 | 0.10 | 1.03661 | 1.03661 | 0.00000 | -10.03 | 19233.59 |
13053 | 2009.10.12 20:50 | sell | 6527 | 0.10 | 1.03637 | 1.03741 | 0.00000 | ||
13054 | 2009.10.12 22:45 | close | 6527 | 0.10 | 1.03488 | 1.03741 | 0.00000 | 14.40 | 19247.99 |
13055 | 2009.10.13 01:45 | buy | 6528 | 0.10 | 1.03305 | 1.03201 | 0.00000 | ||
13056 | 2009.10.13 01:50 | s/l | 6528 | 0.10 | 1.03201 | 1.03201 | 0.00000 | -10.07 | 19237.92 |
13057 | 2009.10.13 01:50 | buy | 6529 | 0.10 | 1.03254 | 1.03150 | 0.00000 | ||
13058 | 2009.10.13 02:50 | close | 6529 | 0.10 | 1.03414 | 1.03150 | 0.00000 | 15.47 | 19253.39 |
13059 | 2009.10.13 08:50 | sell | 6530 | 0.10 | 1.03403 | 1.03507 | 0.00000 | ||
13060 | 2009.10.13 09:15 | s/l | 6530 | 0.10 | 1.03507 | 1.03507 | 0.00000 | -10.04 | 19243.35 |
13061 | 2009.10.13 09:20 | sell | 6531 | 0.10 | 1.03526 | 1.03630 | 0.00000 | ||
13062 | 2009.10.13 09:45 | s/l | 6531 | 0.10 | 1.03630 | 1.03630 | 0.00000 | -10.03 | 19233.32 |
13063 | 2009.10.13 09:45 | sell | 6532 | 0.10 | 1.03608 | 1.03712 | 0.00000 | ||
13064 | 2009.10.13 09:50 | s/l | 6532 | 0.10 | 1.03712 | 1.03712 | 0.00000 | -10.03 | 19223.29 |
13065 | 2009.10.13 09:50 | sell | 6533 | 0.10 | 1.03677 | 1.03781 | 0.00000 | ||
13066 | 2009.10.13 10:15 | close | 6533 | 0.10 | 1.03487 | 1.03781 | 0.00000 | 18.36 | 19241.65 |
13067 | 2009.10.13 10:17 | buy | 6534 | 0.10 | 1.03517 | 1.03413 | 0.00000 | ||
13068 | 2009.10.13 10:20 | s/l | 6534 | 0.10 | 1.03413 | 1.03413 | 0.00000 | -10.06 | 19231.59 |
13069 | 2009.10.13 10:20 | buy | 6535 | 0.10 | 1.03370 | 1.03266 | 0.00000 | ||
13070 | 2009.10.13 11:20 | s/l | 6535 | 0.10 | 1.03266 | 1.03266 | 0.00000 | -10.07 | 19221.52 |
13071 | 2009.10.13 11:20 | buy | 6536 | 0.10 | 1.03309 | 1.03205 | 0.00000 | ||
13072 | 2009.10.13 11:45 | s/l | 6536 | 0.10 | 1.03205 | 1.03205 | 0.00000 | -10.08 | 19211.44 |
13073 | 2009.10.13 11:45 | buy | 6537 | 0.10 | 1.03216 | 1.03112 | 0.00000 | ||
13074 | 2009.10.13 11:50 | s/l | 6537 | 0.10 | 1.03112 | 1.03112 | 0.00000 | -10.09 | 19201.35 |
13075 | 2009.10.13 11:50 | buy | 6538 | 0.10 | 1.03126 | 1.03022 | 0.00000 | ||
13076 | 2009.10.13 12:10 | s/l | 6538 | 0.10 | 1.03022 | 1.03022 | 0.00000 | -10.10 | 19191.25 |
13077 | 2009.10.13 12:10 | buy | 6539 | 0.10 | 1.03043 | 1.02939 | 0.00000 | ||
13078 | 2009.10.13 12:16 | s/l | 6539 | 0.10 | 1.02939 | 1.02939 | 0.00000 | -10.10 | 19181.15 |
13079 | 2009.10.13 12:16 | buy | 6540 | 0.10 | 1.02964 | 1.02860 | 0.00000 | ||
13080 | 2009.10.13 12:50 | s/l | 6540 | 0.10 | 1.02860 | 1.02860 | 0.00000 | -10.11 | 19171.04 |
13081 | 2009.10.13 12:50 | buy | 6541 | 0.10 | 1.02908 | 1.02804 | 0.00000 | ||
13082 | 2009.10.13 13:15 | s/l | 6541 | 0.10 | 1.02804 | 1.02804 | 0.00000 | -10.12 | 19160.92 |
13083 | 2009.10.13 13:15 | buy | 6542 | 0.10 | 1.02811 | 1.02707 | 0.00000 | ||
13084 | 2009.10.13 13:20 | s/l | 6542 | 0.10 | 1.02707 | 1.02707 | 0.00000 | -10.13 | 19150.79 |
13085 | 2009.10.13 13:20 | buy | 6543 | 0.10 | 1.02706 | 1.02602 | 0.00000 | ||
13086 | 2009.10.13 13:27 | close | 6543 | 0.10 | 1.02851 | 1.02602 | 0.00000 | 14.10 | 19164.89 |
13087 | 2009.10.13 13:30 | buy | 6544 | 0.10 | 1.02915 | 1.02811 | 0.00000 | ||
13088 | 2009.10.13 13:40 | s/l | 6544 | 0.10 | 1.02811 | 1.02811 | 0.00000 | -10.11 | 19154.78 |
13089 | 2009.10.13 13:40 | buy | 6545 | 0.10 | 1.02849 | 1.02745 | 0.00000 | ||
13090 | 2009.10.13 13:45 | s/l | 6545 | 0.10 | 1.02745 | 1.02745 | 0.00000 | -10.13 | 19144.65 |
13091 | 2009.10.13 13:45 | buy | 6546 | 0.10 | 1.02789 | 1.02685 | 0.00000 | ||
13092 | 2009.10.13 13:50 | s/l | 6546 | 0.10 | 1.02685 | 1.02685 | 0.00000 | -10.13 | 19134.52 |
13093 | 2009.10.13 13:50 | buy | 6547 | 0.10 | 1.02709 | 1.02605 | 0.00000 | ||
13094 | 2009.10.13 14:03 | close | 6547 | 0.10 | 1.02965 | 1.02605 | 0.00000 | 24.86 | 19159.38 |
13095 | 2009.10.13 14:10 | sell | 6548 | 0.10 | 1.03036 | 1.03140 | 0.00000 | ||
13096 | 2009.10.13 14:16 | s/l | 6548 | 0.10 | 1.03140 | 1.03140 | 0.00000 | -10.08 | 19149.30 |
13097 | 2009.10.13 14:16 | sell | 6549 | 0.10 | 1.03107 | 1.03211 | 0.00000 | ||
13098 | 2009.10.13 14:50 | s/l | 6549 | 0.10 | 1.03211 | 1.03211 | 0.00000 | -10.07 | 19139.23 |
13099 | 2009.10.13 14:50 | sell | 6550 | 0.10 | 1.03168 | 1.03272 | 0.00000 | ||
13100 | 2009.10.13 15:10 | s/l | 6550 | 0.10 | 1.03272 | 1.03272 | 0.00000 | -10.07 | 19129.16 |
13101 | 2009.10.13 15:10 | sell | 6551 | 0.10 | 1.03218 | 1.03322 | 0.00000 | ||
13102 | 2009.10.13 15:15 | s/l | 6551 | 0.10 | 1.03322 | 1.03322 | 0.00000 | -10.07 | 19119.09 |
13103 | 2009.10.13 15:15 | sell | 6552 | 0.10 | 1.03280 | 1.03384 | 0.00000 | ||
13104 | 2009.10.13 15:20 | s/l | 6552 | 0.10 | 1.03384 | 1.03384 | 0.00000 | -10.06 | 19109.03 |
13105 | 2009.10.13 15:20 | sell | 6553 | 0.10 | 1.03342 | 1.03446 | 0.00000 | ||
13106 | 2009.10.13 15:37 | close | 6553 | 0.10 | 1.03187 | 1.03446 | 0.00000 | 15.02 | 19124.05 |
13107 | 2009.10.13 15:40 | sell | 6554 | 0.10 | 1.03244 | 1.03348 | 0.00000 | ||
13108 | 2009.10.13 15:45 | s/l | 6554 | 0.10 | 1.03348 | 1.03348 | 0.00000 | -10.07 | 19113.98 |
13109 | 2009.10.13 15:45 | sell | 6555 | 0.10 | 1.03311 | 1.03415 | 0.00000 | ||
13110 | 2009.10.13 15:50 | s/l | 6555 | 0.10 | 1.03415 | 1.03415 | 0.00000 | -10.06 | 19103.92 |
13111 | 2009.10.13 15:50 | sell | 6556 | 0.10 | 1.03378 | 1.03482 | 0.00000 | ||
13112 | 2009.10.13 16:02 | s/l | 6556 | 0.10 | 1.03482 | 1.03482 | 0.00000 | -10.05 | 19093.87 |
13113 | 2009.10.13 16:02 | sell | 6557 | 0.10 | 1.03466 | 1.03570 | 0.00000 | ||
13114 | 2009.10.13 16:20 | close | 6557 | 0.10 | 1.03316 | 1.03570 | 0.00000 | 14.52 | 19108.39 |
13115 | 2009.10.13 16:22 | sell | 6558 | 0.10 | 1.03303 | 1.03407 | 0.00000 | ||
13116 | 2009.10.13 16:50 | close | 6558 | 0.10 | 1.03146 | 1.03407 | 0.00000 | 15.22 | 19123.61 |
13117 | 2009.10.13 16:52 | buy | 6559 | 0.10 | 1.03181 | 1.03077 | 0.00000 | ||
13118 | 2009.10.13 17:45 | s/l | 6559 | 0.10 | 1.03077 | 1.03077 | 0.00000 | -10.09 | 19113.52 |
13119 | 2009.10.13 17:50 | buy | 6560 | 0.10 | 1.02983 | 1.02879 | 0.00000 | ||
13120 | 2009.10.13 18:50 | close | 6560 | 0.10 | 1.03155 | 1.02879 | 0.00000 | 16.67 | 19130.19 |
13121 | 2009.10.13 18:52 | sell | 6561 | 0.10 | 1.03128 | 1.03232 | 0.00000 | ||
13122 | 2009.10.13 19:10 | s/l | 6561 | 0.10 | 1.03232 | 1.03232 | 0.00000 | -10.08 | 19120.11 |
13123 | 2009.10.13 20:10 | sell | 6562 | 0.10 | 1.03388 | 1.03492 | 0.00000 | ||
13124 | 2009.10.13 20:15 | s/l | 6562 | 0.10 | 1.03492 | 1.03492 | 0.00000 | -10.05 | 19110.06 |
13125 | 2009.10.13 20:15 | sell | 6563 | 0.10 | 1.03515 | 1.03619 | 0.00000 | ||
13126 | 2009.10.13 20:20 | s/l | 6563 | 0.10 | 1.03619 | 1.03619 | 0.00000 | -10.02 | 19100.04 |
13127 | 2009.10.13 20:20 | sell | 6564 | 0.10 | 1.03642 | 1.03746 | 0.00000 | ||
13128 | 2009.10.13 20:32 | close | 6564 | 0.10 | 1.03398 | 1.03746 | 0.00000 | 23.60 | 19123.64 |
13129 | 2009.10.13 20:35 | sell | 6565 | 0.10 | 1.03365 | 1.03469 | 0.00000 | ||
13130 | 2009.10.13 20:40 | s/l | 6565 | 0.10 | 1.03469 | 1.03469 | 0.00000 | -10.05 | 19113.59 |
13131 | 2009.10.13 20:40 | sell | 6566 | 0.10 | 1.03428 | 1.03532 | 0.00000 | ||
13132 | 2009.10.13 20:45 | s/l | 6566 | 0.10 | 1.03532 | 1.03532 | 0.00000 | -10.04 | 19103.55 |
13133 | 2009.10.13 20:45 | sell | 6567 | 0.10 | 1.03490 | 1.03594 | 0.00000 | ||
13134 | 2009.10.13 20:50 | s/l | 6567 | 0.10 | 1.03594 | 1.03594 | 0.00000 | -10.04 | 19093.51 |
13135 | 2009.10.13 20:50 | sell | 6568 | 0.10 | 1.03553 | 1.03657 | 0.00000 | ||
13136 | 2009.10.13 21:20 | close | 6568 | 0.10 | 1.03393 | 1.03657 | 0.00000 | 15.47 | 19108.98 |
13137 | 2009.10.13 21:35 | sell | 6569 | 0.10 | 1.03504 | 1.03608 | 0.00000 | ||
13138 | 2009.10.13 21:40 | s/l | 6569 | 0.10 | 1.03608 | 1.03608 | 0.00000 | -10.04 | 19098.94 |
13139 | 2009.10.13 21:40 | sell | 6570 | 0.10 | 1.03576 | 1.03680 | 0.00000 | ||
13140 | 2009.10.13 21:45 | s/l | 6570 | 0.10 | 1.03680 | 1.03680 | 0.00000 | -10.02 | 19088.92 |
13141 | 2009.10.13 21:45 | sell | 6571 | 0.10 | 1.03647 | 1.03751 | 0.00000 | ||
13142 | 2009.10.13 21:50 | s/l | 6571 | 0.10 | 1.03751 | 1.03751 | 0.00000 | -10.03 | 19078.89 |
13143 | 2009.10.13 21:50 | sell | 6572 | 0.10 | 1.03718 | 1.03822 | 0.00000 | ||
13144 | 2009.10.13 22:20 | close | 6572 | 0.10 | 1.03497 | 1.03822 | 0.00000 | 21.35 | 19100.24 |
13145 | 2009.10.13 22:33 | buy | 6573 | 0.10 | 1.03445 | 1.03341 | 0.00000 | ||
13146 | 2009.10.13 22:40 | s/l | 6573 | 0.10 | 1.03341 | 1.03341 | 0.00000 | -10.07 | 19090.17 |
13147 | 2009.10.13 22:40 | buy | 6574 | 0.10 | 1.03342 | 1.03238 | 0.00000 | ||
13148 | 2009.10.13 22:46 | s/l | 6574 | 0.10 | 1.03238 | 1.03238 | 0.00000 | -10.08 | 19080.09 |
13149 | 2009.10.13 22:46 | buy | 6575 | 0.10 | 1.03206 | 1.03102 | 0.00000 | ||
13150 | 2009.10.13 23:20 | s/l | 6575 | 0.10 | 1.03102 | 1.03102 | 0.00000 | -10.10 | 19069.99 |
13151 | 2009.10.13 23:20 | buy | 6576 | 0.10 | 1.03107 | 1.03003 | 0.00000 | ||
13152 | 2009.10.14 03:45 | s/l | 6576 | 0.10 | 1.03003 | 1.03003 | 0.00000 | -10.15 | 19059.84 |
13153 | 2009.10.14 03:45 | buy | 6577 | 0.10 | 1.02993 | 1.02889 | 0.00000 | ||
13154 | 2009.10.14 03:50 | s/l | 6577 | 0.10 | 1.02889 | 1.02889 | 0.00000 | -10.12 | 19049.72 |
13155 | 2009.10.14 03:50 | buy | 6578 | 0.10 | 1.02901 | 1.02797 | 0.00000 | ||
13156 | 2009.10.14 05:20 | s/l | 6578 | 0.10 | 1.02797 | 1.02797 | 0.00000 | -10.11 | 19039.61 |
13157 | 2009.10.14 08:50 | sell | 6579 | 0.10 | 1.02961 | 1.03065 | 0.00000 | ||
13158 | 2009.10.14 09:20 | close | 6579 | 0.10 | 1.02813 | 1.03065 | 0.00000 | 14.40 | 19054.01 |
13159 | 2009.10.14 11:59 | sell | 6580 | 0.10 | 1.02857 | 1.02961 | 0.00000 | ||
13160 | 2009.10.14 12:59 | close | 6580 | 0.10 | 1.02611 | 1.02961 | 0.00000 | 23.97 | 19077.98 |
13161 | 2009.10.14 13:15 | sell | 6581 | 0.10 | 1.02754 | 1.02858 | 0.00000 | ||
13162 | 2009.10.14 13:20 | s/l | 6581 | 0.10 | 1.02858 | 1.02858 | 0.00000 | -10.11 | 19067.87 |
13163 | 2009.10.14 13:20 | sell | 6582 | 0.10 | 1.02846 | 1.02950 | 0.00000 | ||
13164 | 2009.10.14 14:02 | s/l | 6582 | 0.10 | 1.02950 | 1.02950 | 0.00000 | -10.10 | 19057.77 |
13165 | 2009.10.14 14:02 | sell | 6583 | 0.10 | 1.02973 | 1.03077 | 0.00000 | ||
13166 | 2009.10.14 14:20 | close | 6583 | 0.10 | 1.02794 | 1.03077 | 0.00000 | 17.41 | 19075.18 |
13167 | 2009.10.14 14:45 | sell | 6584 | 0.10 | 1.02907 | 1.03011 | 0.00000 | ||
13168 | 2009.10.14 14:50 | s/l | 6584 | 0.10 | 1.03011 | 1.03011 | 0.00000 | -10.09 | 19065.09 |
13169 | 2009.10.14 14:50 | sell | 6585 | 0.10 | 1.02972 | 1.03076 | 0.00000 | ||
13170 | 2009.10.14 15:20 | close | 6585 | 0.10 | 1.02795 | 1.03076 | 0.00000 | 17.22 | 19082.31 |
13171 | 2009.10.14 16:32 | buy | 6586 | 0.10 | 1.02640 | 1.02536 | 0.00000 | ||
13172 | 2009.10.14 16:50 | close | 6586 | 0.10 | 1.02857 | 1.02536 | 0.00000 | 21.10 | 19103.41 |
13173 | 2009.10.14 18:15 | sell | 6587 | 0.10 | 1.03056 | 1.03160 | 0.00000 | ||
13174 | 2009.10.14 18:20 | s/l | 6587 | 0.10 | 1.03160 | 1.03160 | 0.00000 | -10.08 | 19093.33 |
13175 | 2009.10.14 18:20 | sell | 6588 | 0.10 | 1.03132 | 1.03236 | 0.00000 | ||
13176 | 2009.10.14 18:27 | close | 6588 | 0.10 | 1.02943 | 1.03236 | 0.00000 | 18.36 | 19111.69 |
13177 | 2009.10.14 19:20 | buy | 6589 | 0.10 | 1.02666 | 1.02562 | 0.00000 | ||
13178 | 2009.10.14 20:20 | s/l | 6589 | 0.10 | 1.02562 | 1.02562 | 0.00000 | -10.15 | 19101.54 |
13179 | 2009.10.14 21:20 | buy | 6590 | 0.10 | 1.02575 | 1.02471 | 0.00000 | ||
13180 | 2009.10.14 22:45 | s/l | 6590 | 0.10 | 1.02471 | 1.02471 | 0.00000 | -10.15 | 19091.39 |
13181 | 2009.10.14 22:45 | buy | 6591 | 0.10 | 1.02464 | 1.02360 | 0.00000 | ||
13182 | 2009.10.14 22:50 | s/l | 6591 | 0.10 | 1.02360 | 1.02360 | 0.00000 | -10.16 | 19081.23 |
13183 | 2009.10.14 22:50 | buy | 6592 | 0.10 | 1.02373 | 1.02269 | 0.00000 | ||
13184 | 2009.10.15 02:05 | s/l | 6592 | 0.10 | 1.02269 | 1.02269 | 0.00000 | -10.32 | 19070.91 |
13185 | 2009.10.15 08:50 | sell | 6593 | 0.10 | 1.02257 | 1.02361 | 0.00000 | ||
13186 | 2009.10.15 10:20 | s/l | 6593 | 0.10 | 1.02361 | 1.02361 | 0.00000 | -10.16 | 19060.75 |
13187 | 2009.10.15 11:35 | sell | 6594 | 0.10 | 1.02496 | 1.02600 | 0.00000 | ||
13188 | 2009.10.15 11:40 | s/l | 6594 | 0.10 | 1.02600 | 1.02600 | 0.00000 | -10.13 | 19050.62 |
13189 | 2009.10.15 11:40 | sell | 6595 | 0.10 | 1.02547 | 1.02651 | 0.00000 | ||
13190 | 2009.10.15 11:45 | s/l | 6595 | 0.10 | 1.02651 | 1.02651 | 0.00000 | -10.14 | 19040.48 |
13191 | 2009.10.15 11:45 | sell | 6596 | 0.10 | 1.02599 | 1.02703 | 0.00000 | ||
13192 | 2009.10.15 11:50 | s/l | 6596 | 0.10 | 1.02703 | 1.02703 | 0.00000 | -10.13 | 19030.35 |
13193 | 2009.10.15 11:50 | sell | 6597 | 0.10 | 1.02651 | 1.02755 | 0.00000 | ||
13194 | 2009.10.15 12:15 | s/l | 6597 | 0.10 | 1.02755 | 1.02755 | 0.00000 | -10.12 | 19020.23 |
13195 | 2009.10.15 12:15 | sell | 6598 | 0.10 | 1.02719 | 1.02823 | 0.00000 | ||
13196 | 2009.10.15 12:20 | s/l | 6598 | 0.10 | 1.02823 | 1.02823 | 0.00000 | -10.12 | 19010.11 |
13197 | 2009.10.15 12:20 | sell | 6599 | 0.10 | 1.02793 | 1.02897 | 0.00000 | ||
13198 | 2009.10.15 12:50 | close | 6599 | 0.10 | 1.02555 | 1.02897 | 0.00000 | 23.21 | 19033.32 |
13199 | 2009.10.15 13:10 | sell | 6600 | 0.10 | 1.02844 | 1.02948 | 0.00000 | ||
13200 | 2009.10.15 13:15 | s/l | 6600 | 0.10 | 1.02948 | 1.02948 | 0.00000 | -10.08 | 19023.24 |
13201 | 2009.10.15 13:15 | sell | 6601 | 0.10 | 1.03026 | 1.03130 | 0.00000 | ||
13202 | 2009.10.15 13:20 | s/l | 6601 | 0.10 | 1.03130 | 1.03130 | 0.00000 | -10.07 | 19013.17 |
13203 | 2009.10.15 13:20 | sell | 6602 | 0.10 | 1.03207 | 1.03311 | 0.00000 | ||
13204 | 2009.10.15 13:27 | close | 6602 | 0.10 | 1.03019 | 1.03311 | 0.00000 | 18.25 | 19031.42 |
13205 | 2009.10.15 13:27 | sell | 6603 | 0.10 | 1.03119 | 1.03223 | 0.00000 | ||
13206 | 2009.10.15 13:40 | s/l | 6603 | 0.10 | 1.03223 | 1.03223 | 0.00000 | -10.07 | 19021.35 |
13207 | 2009.10.15 13:40 | sell | 6604 | 0.10 | 1.03243 | 1.03347 | 0.00000 | ||
13208 | 2009.10.15 13:45 | s/l | 6604 | 0.10 | 1.03347 | 1.03347 | 0.00000 | -10.06 | 19011.29 |
13209 | 2009.10.15 13:45 | sell | 6605 | 0.10 | 1.03327 | 1.03431 | 0.00000 | ||
13210 | 2009.10.15 13:50 | s/l | 6605 | 0.10 | 1.03431 | 1.03431 | 0.00000 | -10.05 | 19001.24 |
13211 | 2009.10.15 13:50 | sell | 6606 | 0.10 | 1.03411 | 1.03515 | 0.00000 | ||
13212 | 2009.10.15 14:02 | s/l | 6606 | 0.10 | 1.03515 | 1.03515 | 0.00000 | -10.04 | 18991.20 |
13213 | 2009.10.15 14:02 | sell | 6607 | 0.10 | 1.03538 | 1.03642 | 0.00000 | ||
13214 | 2009.10.15 14:15 | close | 6607 | 0.10 | 1.03361 | 1.03642 | 0.00000 | 17.12 | 19008.32 |
13215 | 2009.10.15 14:17 | sell | 6608 | 0.10 | 1.03346 | 1.03450 | 0.00000 | ||
13216 | 2009.10.15 14:45 | close | 6608 | 0.10 | 1.03188 | 1.03450 | 0.00000 | 15.31 | 19023.63 |
13217 | 2009.10.15 14:47 | sell | 6609 | 0.10 | 1.03151 | 1.03255 | 0.00000 | ||
13218 | 2009.10.15 15:07 | s/l | 6609 | 0.10 | 1.03255 | 1.03255 | 0.00000 | -10.08 | 19013.55 |
13219 | 2009.10.15 15:15 | buy | 6610 | 0.10 | 1.03058 | 1.02954 | 0.00000 | ||
13220 | 2009.10.15 15:20 | s/l | 6610 | 0.10 | 1.02954 | 1.02954 | 0.00000 | -10.11 | 19003.44 |
13221 | 2009.10.15 15:20 | buy | 6611 | 0.10 | 1.02942 | 1.02838 | 0.00000 | ||
13222 | 2009.10.15 15:32 | s/l | 6611 | 0.10 | 1.02838 | 1.02838 | 0.00000 | -10.12 | 18993.32 |
13223 | 2009.10.15 15:32 | buy | 6612 | 0.10 | 1.02791 | 1.02687 | 0.00000 | ||
13224 | 2009.10.15 15:50 | close | 6612 | 0.10 | 1.03012 | 1.02687 | 0.00000 | 21.45 | 19014.77 |
13225 | 2009.10.15 15:52 | buy | 6613 | 0.10 | 1.03011 | 1.02907 | 0.00000 | ||
13226 | 2009.10.15 15:57 | s/l | 6613 | 0.10 | 1.02907 | 1.02907 | 0.00000 | -10.10 | 19004.67 |
13227 | 2009.10.15 15:57 | buy | 6614 | 0.10 | 1.02956 | 1.02852 | 0.00000 | ||
13228 | 2009.10.15 16:45 | close | 6614 | 0.10 | 1.03149 | 1.02852 | 0.00000 | 18.71 | 19023.38 |
13229 | 2009.10.15 16:47 | sell | 6615 | 0.10 | 1.03127 | 1.03231 | 0.00000 | ||
13230 | 2009.10.15 16:50 | s/l | 6615 | 0.10 | 1.03231 | 1.03231 | 0.00000 | -10.07 | 19013.31 |
13231 | 2009.10.15 16:50 | sell | 6616 | 0.10 | 1.03216 | 1.03320 | 0.00000 | ||
13232 | 2009.10.15 17:10 | close | 6616 | 0.10 | 1.02992 | 1.03320 | 0.00000 | 21.75 | 19035.06 |
13233 | 2009.10.15 17:16 | buy | 6617 | 0.10 | 1.02893 | 1.02789 | 0.00000 | ||
13234 | 2009.10.15 17:26 | close | 6617 | 0.10 | 1.03061 | 1.02789 | 0.00000 | 16.30 | 19051.36 |
13235 | 2009.10.15 17:50 | buy | 6618 | 0.10 | 1.02896 | 1.02792 | 0.00000 | ||
13236 | 2009.10.15 18:40 | close | 6618 | 0.10 | 1.03116 | 1.02792 | 0.00000 | 21.34 | 19072.70 |
13237 | 2009.10.15 18:45 | sell | 6619 | 0.10 | 1.03217 | 1.03321 | 0.00000 | ||
13238 | 2009.10.15 18:50 | s/l | 6619 | 0.10 | 1.03321 | 1.03321 | 0.00000 | -10.06 | 19062.64 |
13239 | 2009.10.15 18:50 | sell | 6620 | 0.10 | 1.03319 | 1.03423 | 0.00000 | ||
13240 | 2009.10.15 19:03 | s/l | 6620 | 0.10 | 1.03423 | 1.03423 | 0.00000 | -10.05 | 19052.59 |
13241 | 2009.10.15 19:03 | sell | 6621 | 0.10 | 1.03437 | 1.03541 | 0.00000 | ||
13242 | 2009.10.15 19:32 | close | 6621 | 0.10 | 1.03264 | 1.03541 | 0.00000 | 16.75 | 19069.34 |
13243 | 2009.10.15 19:45 | sell | 6622 | 0.10 | 1.03423 | 1.03527 | 0.00000 | ||
13244 | 2009.10.15 19:50 | s/l | 6622 | 0.10 | 1.03527 | 1.03527 | 0.00000 | -10.04 | 19059.30 |
13245 | 2009.10.15 19:50 | sell | 6623 | 0.10 | 1.03515 | 1.03619 | 0.00000 | ||
13246 | 2009.10.15 20:15 | s/l | 6623 | 0.10 | 1.03619 | 1.03619 | 0.00000 | -10.04 | 19049.26 |
13247 | 2009.10.15 20:15 | sell | 6624 | 0.10 | 1.03593 | 1.03697 | 0.00000 | ||
13248 | 2009.10.15 20:20 | s/l | 6624 | 0.10 | 1.03697 | 1.03697 | 0.00000 | -10.03 | 19039.23 |
13249 | 2009.10.15 20:20 | sell | 6625 | 0.10 | 1.03703 | 1.03807 | 0.00000 | ||
13250 | 2009.10.15 20:27 | close | 6625 | 0.10 | 1.03515 | 1.03807 | 0.00000 | 18.16 | 19057.39 |
13251 | 2009.10.15 20:37 | sell | 6626 | 0.10 | 1.03498 | 1.03602 | 0.00000 | ||
13252 | 2009.10.15 20:50 | close | 6626 | 0.10 | 1.03311 | 1.03602 | 0.00000 | 18.10 | 19075.49 |
13253 | 2009.10.15 21:16 | sell | 6627 | 0.10 | 1.03495 | 1.03599 | 0.00000 | ||
13254 | 2009.10.16 00:33 | close | 6627 | 0.10 | 1.03296 | 1.03599 | 0.00000 | 19.21 | 19094.70 |
13255 | 2009.10.16 00:46 | buy | 6628 | 0.10 | 1.03203 | 1.03099 | 0.00000 | ||
13256 | 2009.10.16 01:50 | s/l | 6628 | 0.10 | 1.03099 | 1.03099 | 0.00000 | -10.09 | 19084.61 |
13257 | 2009.10.16 02:20 | buy | 6629 | 0.10 | 1.02924 | 1.02820 | 0.00000 | ||
13258 | 2009.10.16 05:45 | close | 6629 | 0.10 | 1.03114 | 1.02820 | 0.00000 | 18.43 | 19103.04 |
13259 | 2009.10.16 06:50 | sell | 6630 | 0.10 | 1.03315 | 1.03419 | 0.00000 | ||
13260 | 2009.10.16 07:20 | s/l | 6630 | 0.10 | 1.03419 | 1.03419 | 0.00000 | -10.05 | 19092.99 |
13261 | 2009.10.16 07:37 | sell | 6631 | 0.10 | 1.03459 | 1.03563 | 0.00000 | ||
13262 | 2009.10.16 08:50 | s/l | 6631 | 0.10 | 1.03563 | 1.03563 | 0.00000 | -10.04 | 19082.95 |
13263 | 2009.10.16 09:20 | buy | 6632 | 0.10 | 1.03308 | 1.03204 | 0.00000 | ||
13264 | 2009.10.16 09:50 | close | 6632 | 0.10 | 1.03499 | 1.03204 | 0.00000 | 18.45 | 19101.40 |
13265 | 2009.10.16 10:32 | buy | 6633 | 0.10 | 1.03328 | 1.03224 | 0.00000 | ||
13266 | 2009.10.16 10:45 | close | 6633 | 0.10 | 1.03511 | 1.03224 | 0.00000 | 17.68 | 19119.08 |
13267 | 2009.10.16 11:20 | buy | 6634 | 0.10 | 1.03455 | 1.03351 | 0.00000 | ||
13268 | 2009.10.16 11:32 | s/l | 6634 | 0.10 | 1.03351 | 1.03351 | 0.00000 | -10.06 | 19109.02 |
13269 | 2009.10.16 11:32 | buy | 6635 | 0.10 | 1.03357 | 1.03253 | 0.00000 | ||
13270 | 2009.10.16 11:50 | close | 6635 | 0.10 | 1.03545 | 1.03253 | 0.00000 | 18.16 | 19127.18 |
13271 | 2009.10.16 11:57 | buy | 6636 | 0.10 | 1.03502 | 1.03398 | 0.00000 | ||
13272 | 2009.10.16 12:03 | s/l | 6636 | 0.10 | 1.03398 | 1.03398 | 0.00000 | -10.06 | 19117.12 |
13273 | 2009.10.16 12:16 | buy | 6637 | 0.10 | 1.03291 | 1.03187 | 0.00000 | ||
13274 | 2009.10.16 12:50 | s/l | 6637 | 0.10 | 1.03187 | 1.03187 | 0.00000 | -10.08 | 19107.04 |
13275 | 2009.10.16 12:50 | buy | 6638 | 0.10 | 1.03220 | 1.03116 | 0.00000 | ||
13276 | 2009.10.16 13:07 | s/l | 6638 | 0.10 | 1.03116 | 1.03116 | 0.00000 | -10.09 | 19096.95 |
13277 | 2009.10.16 13:07 | buy | 6639 | 0.10 | 1.03151 | 1.03047 | 0.00000 | ||
13278 | 2009.10.16 13:10 | close | 6639 | 0.10 | 1.03488 | 1.03047 | 0.00000 | 32.56 | 19129.51 |
13279 | 2009.10.16 13:12 | sell | 6640 | 0.10 | 1.03410 | 1.03514 | 0.00000 | ||
13280 | 2009.10.16 13:15 | s/l | 6640 | 0.10 | 1.03514 | 1.03514 | 0.00000 | -10.02 | 19119.49 |
13281 | 2009.10.16 13:15 | sell | 6641 | 0.10 | 1.03722 | 1.03826 | 0.00000 | ||
13282 | 2009.10.16 13:20 | s/l | 6641 | 0.10 | 1.03826 | 1.03826 | 0.00000 | -10.00 | 19109.49 |
13283 | 2009.10.16 13:20 | sell | 6642 | 0.10 | 1.03957 | 1.04061 | 0.00000 | ||
13284 | 2009.10.16 13:27 | close | 6642 | 0.10 | 1.03698 | 1.04061 | 0.00000 | 24.98 | 19134.47 |
13285 | 2009.10.16 13:27 | sell | 6643 | 0.10 | 1.03921 | 1.04025 | 0.00000 | ||
13286 | 2009.10.16 13:32 | s/l | 6643 | 0.10 | 1.04025 | 1.04025 | 0.00000 | -10.00 | 19124.47 |
13287 | 2009.10.16 13:32 | sell | 6644 | 0.10 | 1.03983 | 1.04087 | 0.00000 | ||
13288 | 2009.10.16 14:07 | close | 6644 | 0.10 | 1.03816 | 1.04087 | 0.00000 | 16.09 | 19140.56 |
13289 | 2009.10.16 14:10 | sell | 6645 | 0.10 | 1.04023 | 1.04127 | 0.00000 | ||
13290 | 2009.10.16 14:15 | s/l | 6645 | 0.10 | 1.04127 | 1.04127 | 0.00000 | -9.97 | 19130.59 |
13291 | 2009.10.16 14:15 | sell | 6646 | 0.10 | 1.04180 | 1.04284 | 0.00000 | ||
13292 | 2009.10.16 14:20 | s/l | 6646 | 0.10 | 1.04284 | 1.04284 | 0.00000 | -9.96 | 19120.63 |
13293 | 2009.10.16 14:20 | sell | 6647 | 0.10 | 1.04337 | 1.04441 | 0.00000 | ||
13294 | 2009.10.16 14:27 | close | 6647 | 0.10 | 1.04182 | 1.04441 | 0.00000 | 14.88 | 19135.51 |
13295 | 2009.10.16 14:27 | sell | 6648 | 0.10 | 1.04252 | 1.04356 | 0.00000 | ||
13296 | 2009.10.16 15:10 | close | 6648 | 0.10 | 1.04065 | 1.04356 | 0.00000 | 17.97 | 19153.48 |
13297 | 2009.10.16 15:12 | sell | 6649 | 0.10 | 1.04049 | 1.04153 | 0.00000 | ||
13298 | 2009.10.16 15:20 | close | 6649 | 0.10 | 1.03801 | 1.04153 | 0.00000 | 23.89 | 19177.37 |
13299 | 2009.10.16 15:22 | buy | 6650 | 0.10 | 1.03876 | 1.03772 | 0.00000 | ||
13300 | 2009.10.16 15:50 | close | 6650 | 0.10 | 1.04067 | 1.03772 | 0.00000 | 18.35 | 19195.72 |
13301 | 2009.10.16 15:52 | sell | 6651 | 0.10 | 1.04020 | 1.04124 | 0.00000 | ||
13302 | 2009.10.16 16:02 | s/l | 6651 | 0.10 | 1.04124 | 1.04124 | 0.00000 | -9.98 | 19185.74 |
13303 | 2009.10.16 16:02 | sell | 6652 | 0.10 | 1.04081 | 1.04185 | 0.00000 | ||
13304 | 2009.10.16 16:20 | close | 6652 | 0.10 | 1.03862 | 1.04185 | 0.00000 | 21.09 | 19206.83 |
13305 | 2009.10.16 16:22 | sell | 6653 | 0.10 | 1.03863 | 1.03967 | 0.00000 | ||
13306 | 2009.10.16 16:27 | s/l | 6653 | 0.10 | 1.03967 | 1.03967 | 0.00000 | -10.01 | 19196.82 |
13307 | 2009.10.16 16:27 | sell | 6654 | 0.10 | 1.03917 | 1.04021 | 0.00000 | ||
13308 | 2009.10.16 16:33 | s/l | 6654 | 0.10 | 1.04021 | 1.04021 | 0.00000 | -10.00 | 19186.82 |
13309 | 2009.10.16 16:33 | sell | 6655 | 0.10 | 1.04017 | 1.04121 | 0.00000 | ||
13310 | 2009.10.16 16:40 | s/l | 6655 | 0.10 | 1.04121 | 1.04121 | 0.00000 | -9.99 | 19176.83 |
13311 | 2009.10.16 16:40 | sell | 6656 | 0.10 | 1.04082 | 1.04186 | 0.00000 | ||
13312 | 2009.10.16 16:46 | s/l | 6656 | 0.10 | 1.04186 | 1.04186 | 0.00000 | -9.98 | 19166.85 |
13313 | 2009.10.16 16:46 | sell | 6657 | 0.10 | 1.04147 | 1.04251 | 0.00000 | ||
13314 | 2009.10.16 17:10 | close | 6657 | 0.10 | 1.03923 | 1.04251 | 0.00000 | 21.55 | 19188.40 |
13315 | 2009.10.16 17:15 | buy | 6658 | 0.10 | 1.03808 | 1.03704 | 0.00000 | ||
13316 | 2009.10.16 17:20 | s/l | 6658 | 0.10 | 1.03704 | 1.03704 | 0.00000 | -10.04 | 19178.36 |
13317 | 2009.10.16 17:20 | buy | 6659 | 0.10 | 1.03654 | 1.03550 | 0.00000 | ||
13318 | 2009.10.16 17:40 | close | 6659 | 0.10 | 1.03877 | 1.03550 | 0.00000 | 21.47 | 19199.83 |
13319 | 2009.10.16 18:20 | buy | 6660 | 0.10 | 1.03735 | 1.03631 | 0.00000 | ||
13320 | 2009.10.16 19:32 | s/l | 6660 | 0.10 | 1.03631 | 1.03631 | 0.00000 | -10.05 | 19189.78 |
13321 | 2009.10.16 19:32 | buy | 6661 | 0.10 | 1.03552 | 1.03448 | 0.00000 | ||
13322 | 2009.10.16 19:50 | close | 6661 | 0.10 | 1.03757 | 1.03448 | 0.00000 | 19.76 | 19209.54 |
13323 | 2009.10.16 22:20 | buy | 6662 | 0.10 | 1.03675 | 1.03571 | 0.00000 | ||
13324 | 2009.10.16 22:50 | s/l | 6662 | 0.10 | 1.03571 | 1.03571 | 0.00000 | -10.04 | 19199.50 |
13325 | 2009.10.16 22:50 | buy | 6663 | 0.10 | 1.03621 | 1.03517 | 0.00000 | ||
13326 | 2009.10.19 00:00 | close | 6663 | 0.10 | 1.03924 | 1.03517 | 0.00000 | 29.11 | 19228.61 |
13327 | 2009.10.19 00:02 | sell | 6664 | 0.10 | 1.03919 | 1.04023 | 0.00000 | ||
13328 | 2009.10.19 00:59 | close | 6664 | 0.10 | 1.03775 | 1.04023 | 0.00000 | 13.88 | 19242.49 |
13329 | 2009.10.19 02:15 | sell | 6665 | 0.10 | 1.04052 | 1.04156 | 0.00000 | ||
13330 | 2009.10.19 02:20 | s/l | 6665 | 0.10 | 1.04156 | 1.04156 | 0.00000 | -9.98 | 19232.51 |
13331 | 2009.10.19 02:20 | sell | 6666 | 0.10 | 1.04152 | 1.04256 | 0.00000 | ||
13332 | 2009.10.19 02:37 | s/l | 6666 | 0.10 | 1.04256 | 1.04256 | 0.00000 | -9.98 | 19222.53 |
13333 | 2009.10.19 02:37 | sell | 6667 | 0.10 | 1.04204 | 1.04308 | 0.00000 | ||
13334 | 2009.10.19 03:50 | close | 6667 | 0.10 | 1.04047 | 1.04308 | 0.00000 | 15.09 | 19237.62 |
13335 | 2009.10.19 04:50 | buy | 6668 | 0.10 | 1.03883 | 1.03779 | 0.00000 | ||
13336 | 2009.10.19 05:20 | s/l | 6668 | 0.10 | 1.03779 | 1.03779 | 0.00000 | -10.03 | 19227.59 |
13337 | 2009.10.19 05:20 | buy | 6669 | 0.10 | 1.03789 | 1.03685 | 0.00000 | ||
13338 | 2009.10.19 05:50 | s/l | 6669 | 0.10 | 1.03685 | 1.03685 | 0.00000 | -10.03 | 19217.56 |
13339 | 2009.10.19 05:50 | buy | 6670 | 0.10 | 1.03695 | 1.03591 | 0.00000 | ||
13340 | 2009.10.19 06:50 | close | 6670 | 0.10 | 1.03896 | 1.03591 | 0.00000 | 19.35 | 19236.91 |
13341 | 2009.10.19 06:52 | sell | 6671 | 0.10 | 1.03866 | 1.03970 | 0.00000 | ||
13342 | 2009.10.19 07:32 | close | 6671 | 0.10 | 1.03674 | 1.03970 | 0.00000 | 18.52 | 19255.43 |
13343 | 2009.10.19 07:35 | buy | 6672 | 0.10 | 1.03693 | 1.03589 | 0.00000 | ||
13344 | 2009.10.19 08:15 | close | 6672 | 0.10 | 1.03902 | 1.03589 | 0.00000 | 20.12 | 19275.55 |
13345 | 2009.10.19 09:20 | buy | 6673 | 0.10 | 1.03570 | 1.03466 | 0.00000 | ||
13346 | 2009.10.19 09:46 | s/l | 6673 | 0.10 | 1.03466 | 1.03466 | 0.00000 | -10.05 | 19265.50 |
13347 | 2009.10.19 09:46 | buy | 6674 | 0.10 | 1.03461 | 1.03357 | 0.00000 | ||
13348 | 2009.10.19 10:07 | close | 6674 | 0.10 | 1.03643 | 1.03357 | 0.00000 | 17.56 | 19283.06 |
13349 | 2009.10.19 11:46 | buy | 6675 | 0.10 | 1.03379 | 1.03275 | 0.00000 | ||
13350 | 2009.10.19 12:20 | s/l | 6675 | 0.10 | 1.03275 | 1.03275 | 0.00000 | -10.07 | 19272.99 |
13351 | 2009.10.19 13:20 | buy | 6676 | 0.10 | 1.03299 | 1.03195 | 0.00000 | ||
13352 | 2009.10.19 14:10 | close | 6676 | 0.10 | 1.03513 | 1.03195 | 0.00000 | 20.67 | 19293.66 |
13353 | 2009.10.19 14:20 | sell | 6677 | 0.10 | 1.03673 | 1.03777 | 0.00000 | ||
13354 | 2009.10.19 14:32 | close | 6677 | 0.10 | 1.03505 | 1.03777 | 0.00000 | 16.23 | 19309.89 |
13355 | 2009.10.19 14:45 | sell | 6678 | 0.10 | 1.03638 | 1.03742 | 0.00000 | ||
13356 | 2009.10.19 14:50 | s/l | 6678 | 0.10 | 1.03742 | 1.03742 | 0.00000 | -10.02 | 19299.87 |
13357 | 2009.10.19 14:50 | sell | 6679 | 0.10 | 1.03718 | 1.03822 | 0.00000 | ||
13358 | 2009.10.19 15:45 | s/l | 6679 | 0.10 | 1.03822 | 1.03822 | 0.00000 | -10.01 | 19289.86 |
13359 | 2009.10.19 15:45 | sell | 6680 | 0.10 | 1.03842 | 1.03946 | 0.00000 | ||
13360 | 2009.10.19 15:50 | s/l | 6680 | 0.10 | 1.03946 | 1.03946 | 0.00000 | -10.00 | 19279.86 |
13361 | 2009.10.19 15:50 | sell | 6681 | 0.10 | 1.03933 | 1.04037 | 0.00000 | ||
13362 | 2009.10.19 16:15 | close | 6681 | 0.10 | 1.03689 | 1.04037 | 0.00000 | 23.53 | 19303.39 |
13363 | 2009.10.19 16:17 | buy | 6682 | 0.10 | 1.03726 | 1.03622 | 0.00000 | ||
13364 | 2009.10.19 16:20 | s/l | 6682 | 0.10 | 1.03622 | 1.03622 | 0.00000 | -10.05 | 19293.34 |
13365 | 2009.10.19 16:20 | buy | 6683 | 0.10 | 1.03539 | 1.03435 | 0.00000 | ||
13366 | 2009.10.19 16:45 | s/l | 6683 | 0.10 | 1.03435 | 1.03435 | 0.00000 | -10.06 | 19283.28 |
13367 | 2009.10.19 16:45 | buy | 6684 | 0.10 | 1.03472 | 1.03368 | 0.00000 | ||
13368 | 2009.10.19 16:50 | s/l | 6684 | 0.10 | 1.03368 | 1.03368 | 0.00000 | -10.06 | 19273.22 |
13369 | 2009.10.19 16:50 | buy | 6685 | 0.10 | 1.03374 | 1.03270 | 0.00000 | ||
13370 | 2009.10.19 17:20 | s/l | 6685 | 0.10 | 1.03270 | 1.03270 | 0.00000 | -10.07 | 19263.15 |
13371 | 2009.10.19 17:20 | buy | 6686 | 0.10 | 1.03262 | 1.03158 | 0.00000 | ||
13372 | 2009.10.19 17:45 | s/l | 6686 | 0.10 | 1.03158 | 1.03158 | 0.00000 | -10.09 | 19253.06 |
13373 | 2009.10.19 17:45 | buy | 6687 | 0.10 | 1.03153 | 1.03049 | 0.00000 | ||
13374 | 2009.10.19 17:50 | s/l | 6687 | 0.10 | 1.03049 | 1.03049 | 0.00000 | -10.10 | 19242.96 |
13375 | 2009.10.19 17:50 | buy | 6688 | 0.10 | 1.03053 | 1.02949 | 0.00000 | ||
13376 | 2009.10.19 19:15 | s/l | 6688 | 0.10 | 1.02949 | 1.02949 | 0.00000 | -10.10 | 19232.86 |
13377 | 2009.10.19 19:15 | buy | 6689 | 0.10 | 1.02993 | 1.02889 | 0.00000 | ||
13378 | 2009.10.19 19:20 | s/l | 6689 | 0.10 | 1.02889 | 1.02889 | 0.00000 | -10.11 | 19222.75 |
13379 | 2009.10.19 19:20 | buy | 6690 | 0.10 | 1.02906 | 1.02802 | 0.00000 | ||
13380 | 2009.10.19 20:50 | s/l | 6690 | 0.10 | 1.02802 | 1.02802 | 0.00000 | -10.12 | 19212.63 |
13381 | 2009.10.20 07:45 | sell | 6691 | 0.10 | 1.02938 | 1.03042 | 0.00000 | ||
13382 | 2009.10.20 08:20 | close | 6691 | 0.10 | 1.02749 | 1.03042 | 0.00000 | 18.39 | 19231.02 |
13383 | 2009.10.20 08:22 | buy | 6692 | 0.10 | 1.02791 | 1.02687 | 0.00000 | ||
13384 | 2009.10.20 08:50 | s/l | 6692 | 0.10 | 1.02687 | 1.02687 | 0.00000 | -10.13 | 19220.89 |
13385 | 2009.10.20 08:50 | buy | 6693 | 0.10 | 1.02715 | 1.02611 | 0.00000 | ||
13386 | 2009.10.20 09:20 | close | 6693 | 0.10 | 1.02911 | 1.02611 | 0.00000 | 19.05 | 19239.94 |
13387 | 2009.10.20 09:25 | sell | 6694 | 0.10 | 1.02887 | 1.02991 | 0.00000 | ||
13388 | 2009.10.20 09:40 | s/l | 6694 | 0.10 | 1.02991 | 1.02991 | 0.00000 | -10.09 | 19229.85 |
13389 | 2009.10.20 09:40 | sell | 6695 | 0.10 | 1.02945 | 1.03049 | 0.00000 | ||
13390 | 2009.10.20 09:45 | s/l | 6695 | 0.10 | 1.03049 | 1.03049 | 0.00000 | -10.10 | 19219.75 |
13391 | 2009.10.20 09:45 | sell | 6696 | 0.10 | 1.03007 | 1.03111 | 0.00000 | ||
13392 | 2009.10.20 09:50 | s/l | 6696 | 0.10 | 1.03111 | 1.03111 | 0.00000 | -10.09 | 19209.66 |
13393 | 2009.10.20 09:50 | sell | 6697 | 0.10 | 1.03070 | 1.03174 | 0.00000 | ||
13394 | 2009.10.20 10:02 | s/l | 6697 | 0.10 | 1.03174 | 1.03174 | 0.00000 | -10.07 | 19199.59 |
13395 | 2009.10.20 12:45 | sell | 6698 | 0.10 | 1.03249 | 1.03353 | 0.00000 | ||
13396 | 2009.10.20 12:50 | s/l | 6698 | 0.10 | 1.03353 | 1.03353 | 0.00000 | -10.07 | 19189.52 |
13397 | 2009.10.20 12:50 | sell | 6699 | 0.10 | 1.03313 | 1.03417 | 0.00000 | ||
13398 | 2009.10.20 13:02 | s/l | 6699 | 0.10 | 1.03417 | 1.03417 | 0.00000 | -10.06 | 19179.46 |
13399 | 2009.10.20 13:45 | buy | 6700 | 0.10 | 1.03166 | 1.03062 | 0.00000 | ||
13400 | 2009.10.20 13:50 | s/l | 6700 | 0.10 | 1.03062 | 1.03062 | 0.00000 | -10.09 | 19169.37 |
13401 | 2009.10.20 13:50 | buy | 6701 | 0.10 | 1.03078 | 1.02974 | 0.00000 | ||
13402 | 2009.10.20 14:47 | close | 6701 | 0.10 | 1.03217 | 1.02974 | 0.00000 | 13.47 | 19182.84 |
13403 | 2009.10.20 15:10 | sell | 6702 | 0.10 | 1.03493 | 1.03597 | 0.00000 | ||
13404 | 2009.10.20 15:15 | s/l | 6702 | 0.10 | 1.03597 | 1.03597 | 0.00000 | -10.02 | 19172.82 |
13405 | 2009.10.20 15:15 | sell | 6703 | 0.10 | 1.03725 | 1.03829 | 0.00000 | ||
13406 | 2009.10.20 15:20 | s/l | 6703 | 0.10 | 1.03829 | 1.03829 | 0.00000 | -10.00 | 19162.82 |
13407 | 2009.10.20 15:20 | sell | 6704 | 0.10 | 1.03956 | 1.04060 | 0.00000 | ||
13408 | 2009.10.20 15:27 | close | 6704 | 0.10 | 1.03702 | 1.04060 | 0.00000 | 24.49 | 19187.31 |
13409 | 2009.10.20 15:27 | sell | 6705 | 0.10 | 1.03832 | 1.03936 | 0.00000 | ||
13410 | 2009.10.20 15:35 | s/l | 6705 | 0.10 | 1.03936 | 1.03936 | 0.00000 | -10.01 | 19177.30 |
13411 | 2009.10.20 15:35 | sell | 6706 | 0.10 | 1.03895 | 1.03999 | 0.00000 | ||
13412 | 2009.10.20 15:40 | s/l | 6706 | 0.10 | 1.03999 | 1.03999 | 0.00000 | -10.00 | 19167.30 |
13413 | 2009.10.20 15:40 | sell | 6707 | 0.10 | 1.04006 | 1.04110 | 0.00000 | ||
13414 | 2009.10.20 15:45 | s/l | 6707 | 0.10 | 1.04110 | 1.04110 | 0.00000 | -9.98 | 19157.32 |
13415 | 2009.10.20 15:45 | sell | 6708 | 0.10 | 1.04117 | 1.04221 | 0.00000 | ||
13416 | 2009.10.20 15:50 | s/l | 6708 | 0.10 | 1.04221 | 1.04221 | 0.00000 | -9.97 | 19147.35 |
13417 | 2009.10.20 15:50 | sell | 6709 | 0.10 | 1.04228 | 1.04332 | 0.00000 | ||
13418 | 2009.10.20 16:10 | s/l | 6709 | 0.10 | 1.04332 | 1.04332 | 0.00000 | -9.96 | 19137.39 |
13419 | 2009.10.20 16:10 | sell | 6710 | 0.10 | 1.04388 | 1.04492 | 0.00000 | ||
13420 | 2009.10.20 16:15 | s/l | 6710 | 0.10 | 1.04492 | 1.04492 | 0.00000 | -9.94 | 19127.45 |
13421 | 2009.10.20 16:15 | sell | 6711 | 0.10 | 1.04608 | 1.04712 | 0.00000 | ||
13422 | 2009.10.20 16:20 | s/l | 6711 | 0.10 | 1.04712 | 1.04712 | 0.00000 | -9.91 | 19117.54 |
13423 | 2009.10.20 16:20 | sell | 6712 | 0.10 | 1.04828 | 1.04932 | 0.00000 | ||
13424 | 2009.10.20 16:27 | close | 6712 | 0.10 | 1.04589 | 1.04932 | 0.00000 | 22.85 | 19140.39 |
13425 | 2009.10.20 16:27 | sell | 6713 | 0.10 | 1.04718 | 1.04822 | 0.00000 | ||
13426 | 2009.10.20 16:45 | s/l | 6713 | 0.10 | 1.04822 | 1.04822 | 0.00000 | -9.92 | 19130.47 |
13427 | 2009.10.20 16:45 | sell | 6714 | 0.10 | 1.04823 | 1.04927 | 0.00000 | ||
13428 | 2009.10.20 16:50 | s/l | 6714 | 0.10 | 1.04927 | 1.04927 | 0.00000 | -9.91 | 19120.56 |
13429 | 2009.10.20 16:50 | sell | 6715 | 0.10 | 1.04923 | 1.05027 | 0.00000 | ||
13430 | 2009.10.20 17:40 | s/l | 6715 | 0.10 | 1.05027 | 1.05027 | 0.00000 | -9.89 | 19110.67 |
13431 | 2009.10.20 17:40 | sell | 6716 | 0.10 | 1.05058 | 1.05162 | 0.00000 | ||
13432 | 2009.10.20 17:45 | s/l | 6716 | 0.10 | 1.05162 | 1.05162 | 0.00000 | -9.88 | 19100.79 |
13433 | 2009.10.20 17:45 | sell | 6717 | 0.10 | 1.05155 | 1.05259 | 0.00000 | ||
13434 | 2009.10.20 17:50 | s/l | 6717 | 0.10 | 1.05259 | 1.05259 | 0.00000 | -9.87 | 19090.92 |
13435 | 2009.10.20 17:50 | sell | 6718 | 0.10 | 1.05253 | 1.05357 | 0.00000 | ||
13436 | 2009.10.20 17:59 | close | 6718 | 0.10 | 1.04985 | 1.05357 | 0.00000 | 25.53 | 19116.45 |
13437 | 2009.10.20 18:00 | sell | 6719 | 0.10 | 1.04932 | 1.05036 | 0.00000 | ||
13438 | 2009.10.20 18:02 | s/l | 6719 | 0.10 | 1.05036 | 1.05036 | 0.00000 | -9.90 | 19106.55 |
13439 | 2009.10.20 18:02 | sell | 6720 | 0.10 | 1.05043 | 1.05147 | 0.00000 | ||
13440 | 2009.10.20 18:32 | s/l | 6720 | 0.10 | 1.05147 | 1.05147 | 0.00000 | -9.88 | 19096.67 |
13441 | 2009.10.20 18:32 | sell | 6721 | 0.10 | 1.05150 | 1.05254 | 0.00000 | ||
13442 | 2009.10.20 18:50 | close | 6721 | 0.10 | 1.04856 | 1.05254 | 0.00000 | 28.04 | 19124.71 |
13443 | 2009.10.20 18:57 | sell | 6722 | 0.10 | 1.04941 | 1.05045 | 0.00000 | ||
13444 | 2009.10.20 19:45 | s/l | 6722 | 0.10 | 1.05045 | 1.05045 | 0.00000 | -9.89 | 19114.82 |
13445 | 2009.10.20 19:50 | sell | 6723 | 0.10 | 1.05103 | 1.05207 | 0.00000 | ||
13446 | 2009.10.20 20:20 | close | 6723 | 0.10 | 1.04857 | 1.05207 | 0.00000 | 23.46 | 19138.28 |
13447 | 2009.10.20 22:20 | buy | 6724 | 0.10 | 1.04947 | 1.04843 | 0.00000 | ||
13448 | 2009.10.20 22:32 | s/l | 6724 | 0.10 | 1.04843 | 1.04843 | 0.00000 | -9.92 | 19128.36 |
13449 | 2009.10.20 22:32 | buy | 6725 | 0.10 | 1.04888 | 1.04784 | 0.00000 | ||
13450 | 2009.10.21 03:59 | close | 6725 | 0.10 | 1.05099 | 1.04784 | 0.00000 | 20.03 | 19148.39 |
13451 | 2009.10.21 04:50 | buy | 6726 | 0.10 | 1.04982 | 1.04878 | 0.00000 | ||
13452 | 2009.10.21 06:15 | s/l | 6726 | 0.10 | 1.04878 | 1.04878 | 0.00000 | -9.92 | 19138.47 |
13453 | 2009.10.21 08:20 | sell | 6727 | 0.10 | 1.04915 | 1.05019 | 0.00000 | ||
13454 | 2009.10.21 08:45 | s/l | 6727 | 0.10 | 1.05019 | 1.05019 | 0.00000 | -9.90 | 19128.57 |
13455 | 2009.10.21 08:45 | sell | 6728 | 0.10 | 1.05007 | 1.05111 | 0.00000 | ||
13456 | 2009.10.21 08:50 | s/l | 6728 | 0.10 | 1.05111 | 1.05111 | 0.00000 | -9.89 | 19118.68 |
13457 | 2009.10.21 08:50 | sell | 6729 | 0.10 | 1.05098 | 1.05202 | 0.00000 | ||
13458 | 2009.10.21 09:15 | close | 6729 | 0.10 | 1.04930 | 1.05202 | 0.00000 | 16.01 | 19134.69 |
13459 | 2009.10.21 09:17 | buy | 6730 | 0.10 | 1.04964 | 1.04860 | 0.00000 | ||
13460 | 2009.10.21 09:20 | s/l | 6730 | 0.10 | 1.04860 | 1.04860 | 0.00000 | -9.92 | 19124.77 |
13461 | 2009.10.21 09:20 | buy | 6731 | 0.10 | 1.04796 | 1.04692 | 0.00000 | ||
13462 | 2009.10.21 10:10 | close | 6731 | 0.10 | 1.04929 | 1.04692 | 0.00000 | 12.68 | 19137.45 |
13463 | 2009.10.21 10:20 | sell | 6732 | 0.10 | 1.05080 | 1.05184 | 0.00000 | ||
13464 | 2009.10.21 10:45 | s/l | 6732 | 0.10 | 1.05184 | 1.05184 | 0.00000 | -9.89 | 19127.56 |
13465 | 2009.10.21 10:45 | sell | 6733 | 0.10 | 1.05150 | 1.05254 | 0.00000 | ||
13466 | 2009.10.21 10:50 | s/l | 6733 | 0.10 | 1.05254 | 1.05254 | 0.00000 | -9.88 | 19117.68 |
13467 | 2009.10.21 10:50 | sell | 6734 | 0.10 | 1.05224 | 1.05328 | 0.00000 | ||
13468 | 2009.10.21 11:10 | s/l | 6734 | 0.10 | 1.05328 | 1.05328 | 0.00000 | -9.87 | 19107.81 |
13469 | 2009.10.21 11:10 | sell | 6735 | 0.10 | 1.05306 | 1.05410 | 0.00000 | ||
13470 | 2009.10.21 11:15 | s/l | 6735 | 0.10 | 1.05410 | 1.05410 | 0.00000 | -9.87 | 19097.94 |
13471 | 2009.10.21 11:15 | sell | 6736 | 0.10 | 1.05371 | 1.05475 | 0.00000 | ||
13472 | 2009.10.21 11:20 | s/l | 6736 | 0.10 | 1.05475 | 1.05475 | 0.00000 | -9.86 | 19088.08 |
13473 | 2009.10.21 11:20 | sell | 6737 | 0.10 | 1.05435 | 1.05539 | 0.00000 | ||
13474 | 2009.10.21 11:45 | s/l | 6737 | 0.10 | 1.05539 | 1.05539 | 0.00000 | -9.85 | 19078.23 |
13475 | 2009.10.21 11:45 | sell | 6738 | 0.10 | 1.05542 | 1.05646 | 0.00000 | ||
13476 | 2009.10.21 11:50 | s/l | 6738 | 0.10 | 1.05646 | 1.05646 | 0.00000 | -9.84 | 19068.39 |
13477 | 2009.10.21 11:50 | sell | 6739 | 0.10 | 1.05622 | 1.05726 | 0.00000 | ||
13478 | 2009.10.21 12:20 | close | 6739 | 0.10 | 1.05403 | 1.05726 | 0.00000 | 20.78 | 19089.17 |
13479 | 2009.10.21 12:22 | buy | 6740 | 0.10 | 1.05442 | 1.05338 | 0.00000 | ||
13480 | 2009.10.21 12:33 | s/l | 6740 | 0.10 | 1.05338 | 1.05338 | 0.00000 | -9.88 | 19079.29 |
13481 | 2009.10.21 12:33 | buy | 6741 | 0.10 | 1.05301 | 1.05197 | 0.00000 | ||
13482 | 2009.10.21 12:59 | close | 6741 | 0.10 | 1.05494 | 1.05197 | 0.00000 | 18.29 | 19097.58 |
13483 | 2009.10.21 13:50 | sell | 6742 | 0.10 | 1.05821 | 1.05925 | 0.00000 | ||
13484 | 2009.10.21 14:05 | close | 6742 | 0.10 | 1.05667 | 1.05925 | 0.00000 | 14.57 | 19112.15 |
13485 | 2009.10.21 14:20 | buy | 6743 | 0.10 | 1.05532 | 1.05428 | 0.00000 | ||
13486 | 2009.10.21 14:45 | s/l | 6743 | 0.10 | 1.05428 | 1.05428 | 0.00000 | -9.87 | 19102.28 |
13487 | 2009.10.21 14:45 | buy | 6744 | 0.10 | 1.05467 | 1.05363 | 0.00000 | ||
13488 | 2009.10.21 14:50 | s/l | 6744 | 0.10 | 1.05363 | 1.05363 | 0.00000 | -9.88 | 19092.40 |
13489 | 2009.10.21 14:50 | buy | 6745 | 0.10 | 1.05376 | 1.05272 | 0.00000 | ||
13490 | 2009.10.21 15:10 | s/l | 6745 | 0.10 | 1.05272 | 1.05272 | 0.00000 | -9.88 | 19082.52 |
13491 | 2009.10.21 15:10 | buy | 6746 | 0.10 | 1.05326 | 1.05222 | 0.00000 | ||
13492 | 2009.10.21 15:15 | s/l | 6746 | 0.10 | 1.05222 | 1.05222 | 0.00000 | -9.88 | 19072.64 |
13493 | 2009.10.21 15:15 | buy | 6747 | 0.10 | 1.05268 | 1.05164 | 0.00000 | ||
13494 | 2009.10.21 15:20 | s/l | 6747 | 0.10 | 1.05164 | 1.05164 | 0.00000 | -9.89 | 19062.75 |
13495 | 2009.10.21 15:20 | buy | 6748 | 0.10 | 1.05192 | 1.05088 | 0.00000 | ||
13496 | 2009.10.21 15:40 | s/l | 6748 | 0.10 | 1.05088 | 1.05088 | 0.00000 | -9.90 | 19052.85 |
13497 | 2009.10.21 15:40 | buy | 6749 | 0.10 | 1.05082 | 1.04978 | 0.00000 | ||
13498 | 2009.10.21 15:45 | s/l | 6749 | 0.10 | 1.04978 | 1.04978 | 0.00000 | -9.91 | 19042.94 |
13499 | 2009.10.21 15:45 | buy | 6750 | 0.10 | 1.04982 | 1.04878 | 0.00000 | ||
13500 | 2009.10.21 15:50 | s/l | 6750 | 0.10 | 1.04878 | 1.04878 | 0.00000 | -9.93 | 19033.01 |
13501 | 2009.10.21 15:50 | buy | 6751 | 0.10 | 1.04847 | 1.04743 | 0.00000 | ||
13502 | 2009.10.21 16:15 | s/l | 6751 | 0.10 | 1.04743 | 1.04743 | 0.00000 | -9.94 | 19023.07 |
13503 | 2009.10.21 16:15 | buy | 6752 | 0.10 | 1.04749 | 1.04645 | 0.00000 | ||
13504 | 2009.10.21 16:20 | s/l | 6752 | 0.10 | 1.04645 | 1.04645 | 0.00000 | -9.95 | 19013.12 |
13505 | 2009.10.21 16:20 | buy | 6753 | 0.10 | 1.04617 | 1.04513 | 0.00000 | ||
13506 | 2009.10.21 16:40 | s/l | 6753 | 0.10 | 1.04513 | 1.04513 | 0.00000 | -9.96 | 19003.16 |
13507 | 2009.10.21 16:40 | buy | 6754 | 0.10 | 1.04533 | 1.04429 | 0.00000 | ||
13508 | 2009.10.21 16:45 | s/l | 6754 | 0.10 | 1.04429 | 1.04429 | 0.00000 | -9.96 | 18993.20 |
13509 | 2009.10.21 16:45 | buy | 6755 | 0.10 | 1.04408 | 1.04304 | 0.00000 | ||
13510 | 2009.10.21 16:50 | s/l | 6755 | 0.10 | 1.04304 | 1.04304 | 0.00000 | -9.98 | 18983.22 |
13511 | 2009.10.21 16:50 | buy | 6756 | 0.10 | 1.04243 | 1.04139 | 0.00000 | ||
13512 | 2009.10.21 17:03 | close | 6756 | 0.10 | 1.04505 | 1.04139 | 0.00000 | 25.07 | 19008.29 |
13513 | 2009.10.21 17:06 | buy | 6757 | 0.10 | 1.04530 | 1.04426 | 0.00000 | ||
13514 | 2009.10.21 17:13 | s/l | 6757 | 0.10 | 1.04426 | 1.04426 | 0.00000 | -9.96 | 18998.33 |
13515 | 2009.10.21 17:13 | buy | 6758 | 0.10 | 1.04474 | 1.04370 | 0.00000 | ||
13516 | 2009.10.21 17:20 | s/l | 6758 | 0.10 | 1.04370 | 1.04370 | 0.00000 | -9.97 | 18988.36 |
13517 | 2009.10.21 17:20 | buy | 6759 | 0.10 | 1.04389 | 1.04285 | 0.00000 | ||
13518 | 2009.10.21 17:26 | s/l | 6759 | 0.10 | 1.04285 | 1.04285 | 0.00000 | -9.98 | 18978.38 |
13519 | 2009.10.21 17:26 | buy | 6760 | 0.10 | 1.04276 | 1.04172 | 0.00000 | ||
13520 | 2009.10.21 17:45 | s/l | 6760 | 0.10 | 1.04172 | 1.04172 | 0.00000 | -9.98 | 18968.40 |
13521 | 2009.10.21 17:45 | buy | 6761 | 0.10 | 1.04216 | 1.04112 | 0.00000 | ||
13522 | 2009.10.21 17:50 | s/l | 6761 | 0.10 | 1.04112 | 1.04112 | 0.00000 | -10.00 | 18958.40 |
13523 | 2009.10.21 17:50 | buy | 6762 | 0.10 | 1.04116 | 1.04012 | 0.00000 | ||
13524 | 2009.10.21 18:02 | s/l | 6762 | 0.10 | 1.04012 | 1.04012 | 0.00000 | -10.00 | 18948.40 |
13525 | 2009.10.21 18:02 | buy | 6763 | 0.10 | 1.04066 | 1.03962 | 0.00000 | ||
13526 | 2009.10.21 18:45 | s/l | 6763 | 0.10 | 1.03962 | 1.03962 | 0.00000 | -10.00 | 18938.40 |
13527 | 2009.10.21 18:45 | buy | 6764 | 0.10 | 1.03999 | 1.03895 | 0.00000 | ||
13528 | 2009.10.21 18:50 | s/l | 6764 | 0.10 | 1.03895 | 1.03895 | 0.00000 | -10.02 | 18928.38 |
13529 | 2009.10.21 18:50 | buy | 6765 | 0.10 | 1.03887 | 1.03783 | 0.00000 | ||
13530 | 2009.10.21 19:32 | s/l | 6765 | 0.10 | 1.03783 | 1.03783 | 0.00000 | -10.02 | 18918.36 |
13531 | 2009.10.21 19:32 | buy | 6766 | 0.10 | 1.03837 | 1.03733 | 0.00000 | ||
13532 | 2009.10.21 20:15 | close | 6766 | 0.10 | 1.03997 | 1.03733 | 0.00000 | 15.39 | 18933.75 |
13533 | 2009.10.21 20:17 | buy | 6767 | 0.10 | 1.04032 | 1.03928 | 0.00000 | ||
13534 | 2009.10.21 20:45 | s/l | 6767 | 0.10 | 1.03928 | 1.03928 | 0.00000 | -10.01 | 18923.74 |
13535 | 2009.10.21 20:45 | buy | 6768 | 0.10 | 1.03966 | 1.03862 | 0.00000 | ||
13536 | 2009.10.21 20:50 | s/l | 6768 | 0.10 | 1.03862 | 1.03862 | 0.00000 | -10.02 | 18913.72 |
13537 | 2009.10.21 20:50 | buy | 6769 | 0.10 | 1.03886 | 1.03782 | 0.00000 | ||
13538 | 2009.10.21 21:15 | close | 6769 | 0.10 | 1.04101 | 1.03782 | 0.00000 | 20.65 | 18934.37 |
13539 | 2009.10.21 21:20 | sell | 6770 | 0.10 | 1.04206 | 1.04310 | 0.00000 | ||
13540 | 2009.10.21 21:35 | s/l | 6770 | 0.10 | 1.04310 | 1.04310 | 0.00000 | -9.96 | 18924.41 |
13541 | 2009.10.21 21:35 | sell | 6771 | 0.10 | 1.04262 | 1.04366 | 0.00000 | ||
13542 | 2009.10.21 21:40 | s/l | 6771 | 0.10 | 1.04366 | 1.04366 | 0.00000 | -9.96 | 18914.45 |
13543 | 2009.10.21 21:40 | sell | 6772 | 0.10 | 1.04373 | 1.04477 | 0.00000 | ||
13544 | 2009.10.21 21:45 | s/l | 6772 | 0.10 | 1.04477 | 1.04477 | 0.00000 | -9.95 | 18904.50 |
13545 | 2009.10.21 21:45 | sell | 6773 | 0.10 | 1.04485 | 1.04589 | 0.00000 | ||
13546 | 2009.10.21 21:50 | s/l | 6773 | 0.10 | 1.04589 | 1.04589 | 0.00000 | -9.94 | 18894.56 |
13547 | 2009.10.21 21:50 | sell | 6774 | 0.10 | 1.04597 | 1.04701 | 0.00000 | ||
13548 | 2009.10.21 22:20 | close | 6774 | 0.10 | 1.04289 | 1.04701 | 0.00000 | 29.53 | 18924.09 |
13549 | 2009.10.21 22:22 | buy | 6775 | 0.10 | 1.04356 | 1.04252 | 0.00000 | ||
13550 | 2009.10.21 22:50 | s/l | 6775 | 0.10 | 1.04252 | 1.04252 | 0.00000 | -9.98 | 18914.11 |
13551 | 2009.10.21 22:50 | buy | 6776 | 0.10 | 1.04277 | 1.04173 | 0.00000 | ||
13552 | 2009.10.22 00:16 | close | 6776 | 0.10 | 1.04470 | 1.04173 | 0.00000 | 18.32 | 18932.43 |
13553 | 2009.10.22 03:50 | buy | 6777 | 0.10 | 1.04207 | 1.04103 | 0.00000 | ||
13554 | 2009.10.22 04:15 | close | 6777 | 0.10 | 1.04392 | 1.04103 | 0.00000 | 17.72 | 18950.15 |
13555 | 2009.10.22 04:20 | sell | 6778 | 0.10 | 1.04462 | 1.04566 | 0.00000 | ||
13556 | 2009.10.22 04:45 | s/l | 6778 | 0.10 | 1.04566 | 1.04566 | 0.00000 | -9.94 | 18940.21 |
13557 | 2009.10.22 04:45 | sell | 6779 | 0.10 | 1.04559 | 1.04663 | 0.00000 | ||
13558 | 2009.10.22 04:50 | s/l | 6779 | 0.10 | 1.04663 | 1.04663 | 0.00000 | -9.94 | 18930.27 |
13559 | 2009.10.22 04:50 | sell | 6780 | 0.10 | 1.04609 | 1.04713 | 0.00000 | ||
13560 | 2009.10.22 05:10 | s/l | 6780 | 0.10 | 1.04713 | 1.04713 | 0.00000 | -9.93 | 18920.34 |
13561 | 2009.10.22 05:10 | sell | 6781 | 0.10 | 1.04664 | 1.04768 | 0.00000 | ||
13562 | 2009.10.22 06:20 | s/l | 6781 | 0.10 | 1.04768 | 1.04768 | 0.00000 | -9.92 | 18910.42 |
13563 | 2009.10.22 06:20 | sell | 6782 | 0.10 | 1.04743 | 1.04847 | 0.00000 | ||
13564 | 2009.10.22 06:37 | s/l | 6782 | 0.10 | 1.04847 | 1.04847 | 0.00000 | -9.92 | 18900.50 |
13565 | 2009.10.22 06:37 | sell | 6783 | 0.10 | 1.04797 | 1.04901 | 0.00000 | ||
13566 | 2009.10.22 07:10 | close | 6783 | 0.10 | 1.04629 | 1.04901 | 0.00000 | 16.06 | 18916.56 |
13567 | 2009.10.22 07:16 | buy | 6784 | 0.10 | 1.04550 | 1.04446 | 0.00000 | ||
13568 | 2009.10.22 07:50 | close | 6784 | 0.10 | 1.04712 | 1.04446 | 0.00000 | 15.47 | 18932.03 |
13569 | 2009.10.22 08:50 | sell | 6785 | 0.10 | 1.05018 | 1.05122 | 0.00000 | ||
13570 | 2009.10.22 09:07 | s/l | 6785 | 0.10 | 1.05122 | 1.05122 | 0.00000 | -9.89 | 18922.14 |
13571 | 2009.10.22 09:20 | buy | 6786 | 0.10 | 1.04707 | 1.04603 | 0.00000 | ||
13572 | 2009.10.22 09:50 | close | 6786 | 0.10 | 1.04929 | 1.04603 | 0.00000 | 21.16 | 18943.30 |
13573 | 2009.10.22 10:20 | sell | 6787 | 0.10 | 1.05150 | 1.05254 | 0.00000 | ||
13574 | 2009.10.22 10:26 | s/l | 6787 | 0.10 | 1.05254 | 1.05254 | 0.00000 | -9.87 | 18933.43 |
13575 | 2009.10.22 10:26 | sell | 6788 | 0.10 | 1.05252 | 1.05356 | 0.00000 | ||
13576 | 2009.10.22 10:37 | s/l | 6788 | 0.10 | 1.05356 | 1.05356 | 0.00000 | -9.87 | 18923.56 |
13577 | 2009.10.22 10:37 | sell | 6789 | 0.10 | 1.05311 | 1.05415 | 0.00000 | ||
13578 | 2009.10.22 10:50 | close | 6789 | 0.10 | 1.05100 | 1.05415 | 0.00000 | 20.08 | 18943.64 |
13579 | 2009.10.22 13:50 | buy | 6790 | 0.10 | 1.04884 | 1.04780 | 0.00000 | ||
13580 | 2009.10.22 14:07 | close | 6790 | 0.10 | 1.05047 | 1.04780 | 0.00000 | 15.52 | 18959.16 |
13581 | 2009.10.22 14:32 | buy | 6791 | 0.10 | 1.04805 | 1.04701 | 0.00000 | ||
13582 | 2009.10.22 14:45 | close | 6791 | 0.10 | 1.05050 | 1.04701 | 0.00000 | 23.32 | 18982.48 |
13583 | 2009.10.22 15:02 | buy | 6792 | 0.10 | 1.04935 | 1.04831 | 0.00000 | ||
13584 | 2009.10.22 15:15 | close | 6792 | 0.10 | 1.05097 | 1.04831 | 0.00000 | 15.41 | 18997.89 |
13585 | 2009.10.22 15:37 | buy | 6793 | 0.10 | 1.04943 | 1.04839 | 0.00000 | ||
13586 | 2009.10.22 15:45 | close | 6793 | 0.10 | 1.05112 | 1.04839 | 0.00000 | 16.08 | 19013.97 |
13587 | 2009.10.22 16:15 | sell | 6794 | 0.10 | 1.05329 | 1.05433 | 0.00000 | ||
13588 | 2009.10.22 16:20 | s/l | 6794 | 0.10 | 1.05433 | 1.05433 | 0.00000 | -9.86 | 19004.11 |
13589 | 2009.10.22 16:20 | sell | 6795 | 0.10 | 1.05433 | 1.05537 | 0.00000 | ||
13590 | 2009.10.22 16:27 | close | 6795 | 0.10 | 1.05213 | 1.05537 | 0.00000 | 20.91 | 19025.02 |
13591 | 2009.10.22 16:45 | buy | 6796 | 0.10 | 1.04849 | 1.04745 | 0.00000 | ||
13592 | 2009.10.22 16:50 | s/l | 6796 | 0.10 | 1.04745 | 1.04745 | 0.00000 | -9.95 | 19015.07 |
13593 | 2009.10.22 16:50 | buy | 6797 | 0.10 | 1.04628 | 1.04524 | 0.00000 | ||
13594 | 2009.10.22 16:57 | close | 6797 | 0.10 | 1.04795 | 1.04524 | 0.00000 | 15.94 | 19031.01 |
13595 | 2009.10.22 16:59 | buy | 6798 | 0.10 | 1.04663 | 1.04559 | 0.00000 | ||
13596 | 2009.10.22 17:07 | s/l | 6798 | 0.10 | 1.04559 | 1.04559 | 0.00000 | -9.95 | 19021.06 |
13597 | 2009.10.22 17:15 | sell | 6799 | 0.10 | 1.05069 | 1.05173 | 0.00000 | ||
13598 | 2009.10.22 17:20 | s/l | 6799 | 0.10 | 1.05173 | 1.05173 | 0.00000 | -9.88 | 19011.18 |
13599 | 2009.10.22 17:20 | sell | 6800 | 0.10 | 1.05286 | 1.05390 | 0.00000 | ||
13600 | 2009.10.22 17:27 | close | 6800 | 0.10 | 1.05051 | 1.05390 | 0.00000 | 22.37 | 19033.55 |
13601 | 2009.10.22 17:32 | sell | 6801 | 0.10 | 1.04978 | 1.05082 | 0.00000 | ||
13602 | 2009.10.22 17:50 | close | 6801 | 0.10 | 1.04802 | 1.05082 | 0.00000 | 16.79 | 19050.34 |
13603 | 2009.10.22 20:20 | buy | 6802 | 0.10 | 1.04783 | 1.04679 | 0.00000 | ||
13604 | 2009.10.22 20:50 | close | 6802 | 0.10 | 1.04972 | 1.04679 | 0.00000 | 18.00 | 19068.34 |
13605 | 2009.10.22 21:20 | buy | 6803 | 0.10 | 1.04706 | 1.04602 | 0.00000 | ||
13606 | 2009.10.22 23:20 | s/l | 6803 | 0.10 | 1.04602 | 1.04602 | 0.00000 | -9.95 | 19058.39 |
13607 | 2009.10.23 02:50 | sell | 6804 | 0.10 | 1.04779 | 1.04883 | 0.00000 | ||
13608 | 2009.10.23 07:15 | s/l | 6804 | 0.10 | 1.04883 | 1.04883 | 0.00000 | -9.91 | 19048.48 |
13609 | 2009.10.23 07:20 | sell | 6805 | 0.10 | 1.04901 | 1.05005 | 0.00000 | ||
13610 | 2009.10.23 07:35 | s/l | 6805 | 0.10 | 1.05005 | 1.05005 | 0.00000 | -9.90 | 19038.58 |
13611 | 2009.10.23 07:35 | sell | 6806 | 0.10 | 1.04956 | 1.05060 | 0.00000 | ||
13612 | 2009.10.23 07:45 | s/l | 6806 | 0.10 | 1.05060 | 1.05060 | 0.00000 | -9.90 | 19028.68 |
13613 | 2009.10.23 07:45 | sell | 6807 | 0.10 | 1.05016 | 1.05120 | 0.00000 | ||
13614 | 2009.10.23 07:59 | s/l | 6807 | 0.10 | 1.05120 | 1.05120 | 0.00000 | -9.89 | 19018.79 |
13615 | 2009.10.23 07:59 | sell | 6808 | 0.10 | 1.05075 | 1.05179 | 0.00000 | ||
13616 | 2009.10.23 08:50 | s/l | 6808 | 0.10 | 1.05179 | 1.05179 | 0.00000 | -9.89 | 19008.90 |
13617 | 2009.10.23 09:20 | buy | 6809 | 0.10 | 1.04935 | 1.04831 | 0.00000 | ||
13618 | 2009.10.23 09:59 | close | 6809 | 0.10 | 1.05150 | 1.04831 | 0.00000 | 20.45 | 19029.35 |
13619 | 2009.10.23 14:32 | buy | 6810 | 0.10 | 1.04963 | 1.04859 | 0.00000 | ||
13620 | 2009.10.23 14:50 | close | 6810 | 0.10 | 1.05161 | 1.04859 | 0.00000 | 18.83 | 19048.18 |
13621 | 2009.10.23 15:50 | buy | 6811 | 0.10 | 1.04926 | 1.04822 | 0.00000 | ||
13622 | 2009.10.23 16:10 | close | 6811 | 0.10 | 1.05161 | 1.04822 | 0.00000 | 22.35 | 19070.53 |
13623 | 2009.10.23 16:15 | sell | 6812 | 0.10 | 1.05300 | 1.05404 | 0.00000 | ||
13624 | 2009.10.23 16:20 | s/l | 6812 | 0.10 | 1.05404 | 1.05404 | 0.00000 | -9.86 | 19060.67 |
13625 | 2009.10.23 16:20 | sell | 6813 | 0.10 | 1.05439 | 1.05543 | 0.00000 | ||
13626 | 2009.10.23 16:45 | close | 6813 | 0.10 | 1.05232 | 1.05543 | 0.00000 | 19.67 | 19080.34 |
13627 | 2009.10.23 17:15 | sell | 6814 | 0.10 | 1.05242 | 1.05346 | 0.00000 | ||
13628 | 2009.10.23 17:20 | s/l | 6814 | 0.10 | 1.05346 | 1.05346 | 0.00000 | -9.87 | 19070.47 |
13629 | 2009.10.23 17:20 | sell | 6815 | 0.10 | 1.05316 | 1.05420 | 0.00000 | ||
13630 | 2009.10.23 17:50 | close | 6815 | 0.10 | 1.05074 | 1.05420 | 0.00000 | 23.03 | 19093.50 |
13631 | 2009.10.26 00:00 | buy | 6816 | 0.10 | 1.05094 | 1.04990 | 0.00000 | ||
13632 | 2009.10.26 00:20 | close | 6816 | 0.10 | 1.05294 | 1.04990 | 0.00000 | 18.99 | 19112.49 |
13633 | 2009.10.26 00:32 | buy | 6817 | 0.10 | 1.05191 | 1.05087 | 0.00000 | ||
13634 | 2009.10.26 01:32 | close | 6817 | 0.10 | 1.05432 | 1.05087 | 0.00000 | 22.86 | 19135.35 |
13635 | 2009.10.26 02:20 | buy | 6818 | 0.10 | 1.05082 | 1.04978 | 0.00000 | ||
13636 | 2009.10.26 05:32 | close | 6818 | 0.10 | 1.05346 | 1.04978 | 0.00000 | 25.06 | 19160.41 |
13637 | 2009.10.26 09:50 | sell | 6819 | 0.10 | 1.05385 | 1.05489 | 0.00000 | ||
13638 | 2009.10.26 10:20 | s/l | 6819 | 0.10 | 1.05489 | 1.05489 | 0.00000 | -9.86 | 19150.55 |
13639 | 2009.10.26 13:15 | sell | 6820 | 0.10 | 1.05796 | 1.05900 | 0.00000 | ||
13640 | 2009.10.26 13:20 | s/l | 6820 | 0.10 | 1.05900 | 1.05900 | 0.00000 | -9.81 | 19140.74 |
13641 | 2009.10.26 13:20 | sell | 6821 | 0.10 | 1.05884 | 1.05988 | 0.00000 | ||
13642 | 2009.10.26 14:10 | close | 6821 | 0.10 | 1.05643 | 1.05988 | 0.00000 | 22.81 | 19163.55 |
13643 | 2009.10.26 14:16 | buy | 6822 | 0.10 | 1.05552 | 1.05448 | 0.00000 | ||
13644 | 2009.10.26 14:45 | s/l | 6822 | 0.10 | 1.05448 | 1.05448 | 0.00000 | -9.86 | 19153.69 |
13645 | 2009.10.26 14:45 | buy | 6823 | 0.10 | 1.05466 | 1.05362 | 0.00000 | ||
13646 | 2009.10.26 14:50 | s/l | 6823 | 0.10 | 1.05362 | 1.05362 | 0.00000 | -9.88 | 19143.81 |
13647 | 2009.10.26 14:50 | buy | 6824 | 0.10 | 1.05322 | 1.05218 | 0.00000 | ||
13648 | 2009.10.26 15:15 | close | 6824 | 0.10 | 1.05531 | 1.05218 | 0.00000 | 19.80 | 19163.61 |
13649 | 2009.10.26 15:50 | sell | 6825 | 0.10 | 1.05656 | 1.05760 | 0.00000 | ||
13650 | 2009.10.26 16:20 | s/l | 6825 | 0.10 | 1.05760 | 1.05760 | 0.00000 | -9.82 | 19153.79 |
13651 | 2009.10.26 16:40 | sell | 6826 | 0.10 | 1.05966 | 1.06070 | 0.00000 | ||
13652 | 2009.10.26 16:45 | s/l | 6826 | 0.10 | 1.06070 | 1.06070 | 0.00000 | -9.80 | 19143.99 |
13653 | 2009.10.26 16:45 | sell | 6827 | 0.10 | 1.06081 | 1.06185 | 0.00000 | ||
13654 | 2009.10.26 16:50 | s/l | 6827 | 0.10 | 1.06185 | 1.06185 | 0.00000 | -9.79 | 19134.20 |
13655 | 2009.10.26 16:50 | sell | 6828 | 0.10 | 1.06197 | 1.06301 | 0.00000 | ||
13656 | 2009.10.26 17:10 | s/l | 6828 | 0.10 | 1.06301 | 1.06301 | 0.00000 | -9.78 | 19124.42 |
13657 | 2009.10.26 17:10 | sell | 6829 | 0.10 | 1.06252 | 1.06356 | 0.00000 | ||
13658 | 2009.10.26 17:15 | s/l | 6829 | 0.10 | 1.06356 | 1.06356 | 0.00000 | -9.77 | 19114.65 |
13659 | 2009.10.26 17:15 | sell | 6830 | 0.10 | 1.06344 | 1.06448 | 0.00000 | ||
13660 | 2009.10.26 17:20 | s/l | 6830 | 0.10 | 1.06448 | 1.06448 | 0.00000 | -9.77 | 19104.88 |
13661 | 2009.10.26 17:20 | sell | 6831 | 0.10 | 1.06436 | 1.06540 | 0.00000 | ||
13662 | 2009.10.26 17:50 | close | 6831 | 0.10 | 1.06238 | 1.06540 | 0.00000 | 18.64 | 19123.52 |
13663 | 2009.10.26 17:52 | sell | 6832 | 0.10 | 1.06233 | 1.06337 | 0.00000 | ||
13664 | 2009.10.26 18:10 | s/l | 6832 | 0.10 | 1.06337 | 1.06337 | 0.00000 | -9.77 | 19113.75 |
13665 | 2009.10.26 18:15 | sell | 6833 | 0.10 | 1.06532 | 1.06636 | 0.00000 | ||
13666 | 2009.10.26 18:20 | s/l | 6833 | 0.10 | 1.06636 | 1.06636 | 0.00000 | -9.74 | 19104.01 |
13667 | 2009.10.26 18:20 | sell | 6834 | 0.10 | 1.06668 | 1.06772 | 0.00000 | ||
13668 | 2009.10.26 19:02 | close | 6834 | 0.10 | 1.06501 | 1.06772 | 0.00000 | 15.68 | 19119.69 |
13669 | 2009.10.26 19:05 | sell | 6835 | 0.10 | 1.06474 | 1.06578 | 0.00000 | ||
13670 | 2009.10.26 19:10 | s/l | 6835 | 0.10 | 1.06578 | 1.06578 | 0.00000 | -9.76 | 19109.93 |
13671 | 2009.10.26 19:10 | sell | 6836 | 0.10 | 1.06553 | 1.06657 | 0.00000 | ||
13672 | 2009.10.26 19:15 | s/l | 6836 | 0.10 | 1.06657 | 1.06657 | 0.00000 | -9.75 | 19100.18 |
13673 | 2009.10.26 19:15 | sell | 6837 | 0.10 | 1.06632 | 1.06736 | 0.00000 | ||
13674 | 2009.10.26 19:20 | s/l | 6837 | 0.10 | 1.06736 | 1.06736 | 0.00000 | -9.74 | 19090.44 |
13675 | 2009.10.26 19:20 | sell | 6838 | 0.10 | 1.06711 | 1.06815 | 0.00000 | ||
13676 | 2009.10.26 19:40 | s/l | 6838 | 0.10 | 1.06815 | 1.06815 | 0.00000 | -9.74 | 19080.70 |
13677 | 2009.10.26 19:40 | sell | 6839 | 0.10 | 1.06801 | 1.06905 | 0.00000 | ||
13678 | 2009.10.26 19:45 | s/l | 6839 | 0.10 | 1.06905 | 1.06905 | 0.00000 | -9.72 | 19070.98 |
13679 | 2009.10.26 19:45 | sell | 6840 | 0.10 | 1.06876 | 1.06980 | 0.00000 | ||
13680 | 2009.10.26 19:50 | s/l | 6840 | 0.10 | 1.06980 | 1.06980 | 0.00000 | -9.72 | 19061.26 |
13681 | 2009.10.26 19:50 | sell | 6841 | 0.10 | 1.06952 | 1.07056 | 0.00000 | ||
13682 | 2009.10.26 19:59 | close | 6841 | 0.10 | 1.06776 | 1.07056 | 0.00000 | 16.48 | 19077.74 |
13683 | 2009.10.26 20:00 | sell | 6842 | 0.10 | 1.06735 | 1.06839 | 0.00000 | ||
13684 | 2009.10.26 20:20 | s/l | 6842 | 0.10 | 1.06839 | 1.06839 | 0.00000 | -9.73 | 19068.01 |
13685 | 2009.10.26 20:20 | sell | 6843 | 0.10 | 1.06835 | 1.06939 | 0.00000 | ||
13686 | 2009.10.26 20:50 | close | 6843 | 0.10 | 1.06558 | 1.06939 | 0.00000 | 26.00 | 19094.01 |
13687 | 2009.10.26 21:50 | sell | 6844 | 0.10 | 1.06952 | 1.07056 | 0.00000 | ||
13688 | 2009.10.26 23:20 | close | 6844 | 0.10 | 1.06714 | 1.07056 | 0.00000 | 22.30 | 19116.31 |
13689 | 2009.10.26 23:22 | buy | 6845 | 0.10 | 1.06758 | 1.06654 | 0.00000 | ||
13690 | 2009.10.27 00:50 | close | 6845 | 0.10 | 1.06925 | 1.06654 | 0.00000 | 15.57 | 19131.87 |
13691 | 2009.10.27 01:33 | buy | 6846 | 0.10 | 1.06788 | 1.06684 | 0.00000 | ||
13692 | 2009.10.27 07:50 | s/l | 6846 | 0.10 | 1.06684 | 1.06684 | 0.00000 | -9.75 | 19122.12 |
13693 | 2009.10.27 07:50 | buy | 6847 | 0.10 | 1.06703 | 1.06599 | 0.00000 | ||
13694 | 2009.10.27 08:20 | close | 6847 | 0.10 | 1.06871 | 1.06599 | 0.00000 | 15.72 | 19137.84 |
13695 | 2009.10.27 08:25 | sell | 6848 | 0.10 | 1.06850 | 1.06954 | 0.00000 | ||
13696 | 2009.10.27 08:45 | s/l | 6848 | 0.10 | 1.06954 | 1.06954 | 0.00000 | -9.72 | 19128.12 |
13697 | 2009.10.27 08:45 | sell | 6849 | 0.10 | 1.06965 | 1.07069 | 0.00000 | ||
13698 | 2009.10.27 08:50 | s/l | 6849 | 0.10 | 1.07069 | 1.07069 | 0.00000 | -9.71 | 19118.41 |
13699 | 2009.10.27 08:50 | sell | 6850 | 0.10 | 1.07032 | 1.07136 | 0.00000 | ||
13700 | 2009.10.27 09:32 | s/l | 6850 | 0.10 | 1.07136 | 1.07136 | 0.00000 | -9.70 | 19108.71 |
13701 | 2009.10.27 09:32 | sell | 6851 | 0.10 | 1.07134 | 1.07238 | 0.00000 | ||
13702 | 2009.10.27 10:20 | close | 6851 | 0.10 | 1.06947 | 1.07238 | 0.00000 | 17.49 | 19126.20 |
13703 | 2009.10.27 10:50 | buy | 6852 | 0.10 | 1.06787 | 1.06683 | 0.00000 | ||
13704 | 2009.10.27 11:20 | s/l | 6852 | 0.10 | 1.06683 | 1.06683 | 0.00000 | -9.75 | 19116.45 |
13705 | 2009.10.27 12:20 | buy | 6853 | 0.10 | 1.06581 | 1.06477 | 0.00000 | ||
13706 | 2009.10.27 12:40 | close | 6853 | 0.10 | 1.06788 | 1.06477 | 0.00000 | 19.38 | 19135.83 |
13707 | 2009.10.27 13:59 | buy | 6854 | 0.10 | 1.06561 | 1.06457 | 0.00000 | ||
13708 | 2009.10.27 14:02 | s/l | 6854 | 0.10 | 1.06457 | 1.06457 | 0.00000 | -9.78 | 19126.05 |
13709 | 2009.10.27 14:02 | buy | 6855 | 0.10 | 1.06397 | 1.06293 | 0.00000 | ||
13710 | 2009.10.27 14:15 | close | 6855 | 0.10 | 1.06602 | 1.06293 | 0.00000 | 19.23 | 19145.28 |
13711 | 2009.10.27 15:15 | sell | 6856 | 0.10 | 1.06953 | 1.07057 | 0.00000 | ||
13712 | 2009.10.27 15:20 | s/l | 6856 | 0.10 | 1.07057 | 1.07057 | 0.00000 | -9.71 | 19135.57 |
13713 | 2009.10.27 15:20 | sell | 6857 | 0.10 | 1.07066 | 1.07170 | 0.00000 | ||
13714 | 2009.10.27 15:27 | close | 6857 | 0.10 | 1.06721 | 1.07170 | 0.00000 | 32.33 | 19167.90 |
13715 | 2009.10.27 16:45 | buy | 6858 | 0.10 | 1.06553 | 1.06449 | 0.00000 | ||
13716 | 2009.10.27 16:50 | s/l | 6858 | 0.10 | 1.06449 | 1.06449 | 0.00000 | -9.78 | 19158.12 |
13717 | 2009.10.27 16:50 | buy | 6859 | 0.10 | 1.06482 | 1.06378 | 0.00000 | ||
13718 | 2009.10.27 17:15 | s/l | 6859 | 0.10 | 1.06378 | 1.06378 | 0.00000 | -9.78 | 19148.34 |
13719 | 2009.10.27 17:20 | buy | 6860 | 0.10 | 1.06314 | 1.06210 | 0.00000 | ||
13720 | 2009.10.27 17:45 | close | 6860 | 0.10 | 1.06486 | 1.06210 | 0.00000 | 16.15 | 19164.49 |
13721 | 2009.10.27 19:45 | buy | 6861 | 0.10 | 1.06462 | 1.06358 | 0.00000 | ||
13722 | 2009.10.27 19:50 | s/l | 6861 | 0.10 | 1.06358 | 1.06358 | 0.00000 | -9.79 | 19154.70 |
13723 | 2009.10.27 19:50 | buy | 6862 | 0.10 | 1.06355 | 1.06251 | 0.00000 | ||
13724 | 2009.10.27 20:45 | close | 6862 | 0.10 | 1.06573 | 1.06251 | 0.00000 | 20.46 | 19175.16 |
13725 | 2009.10.27 20:47 | sell | 6863 | 0.10 | 1.06552 | 1.06656 | 0.00000 | ||
13726 | 2009.10.27 20:50 | s/l | 6863 | 0.10 | 1.06656 | 1.06656 | 0.00000 | -9.75 | 19165.41 |
13727 | 2009.10.27 20:50 | sell | 6864 | 0.10 | 1.06638 | 1.06742 | 0.00000 | ||
13728 | 2009.10.27 21:46 | close | 6864 | 0.10 | 1.06464 | 1.06742 | 0.00000 | 16.34 | 19181.75 |
13729 | 2009.10.27 21:53 | buy | 6865 | 0.10 | 1.06477 | 1.06373 | 0.00000 | ||
13730 | 2009.10.27 23:00 | s/l | 6865 | 0.10 | 1.06373 | 1.06373 | 0.00000 | -9.78 | 19171.97 |
13731 | 2009.10.28 01:50 | sell | 6866 | 0.10 | 1.06635 | 1.06739 | 0.00000 | ||
13732 | 2009.10.28 02:50 | close | 6866 | 0.10 | 1.06434 | 1.06739 | 0.00000 | 18.88 | 19190.85 |
13733 | 2009.10.28 05:40 | sell | 6867 | 0.10 | 1.06738 | 1.06842 | 0.00000 | ||
13734 | 2009.10.28 07:50 | close | 6867 | 0.10 | 1.06509 | 1.06842 | 0.00000 | 21.50 | 19212.35 |
13735 | 2009.10.28 07:52 | buy | 6868 | 0.10 | 1.06562 | 1.06458 | 0.00000 | ||
13736 | 2009.10.28 08:20 | close | 6868 | 0.10 | 1.06755 | 1.06458 | 0.00000 | 18.08 | 19230.43 |
13737 | 2009.10.28 08:22 | sell | 6869 | 0.10 | 1.06704 | 1.06808 | 0.00000 | ||
13738 | 2009.10.28 08:45 | s/l | 6869 | 0.10 | 1.06808 | 1.06808 | 0.00000 | -9.74 | 19220.69 |
13739 | 2009.10.28 08:45 | sell | 6870 | 0.10 | 1.06783 | 1.06887 | 0.00000 | ||
13740 | 2009.10.28 09:10 | s/l | 6870 | 0.10 | 1.06887 | 1.06887 | 0.00000 | -9.73 | 19210.96 |
13741 | 2009.10.28 09:15 | sell | 6871 | 0.10 | 1.06899 | 1.07003 | 0.00000 | ||
13742 | 2009.10.28 09:20 | s/l | 6871 | 0.10 | 1.07003 | 1.07003 | 0.00000 | -9.72 | 19201.24 |
13743 | 2009.10.28 09:20 | sell | 6872 | 0.10 | 1.06955 | 1.07059 | 0.00000 | ||
13744 | 2009.10.28 09:50 | s/l | 6872 | 0.10 | 1.07059 | 1.07059 | 0.00000 | -9.71 | 19191.53 |
13745 | 2009.10.28 09:50 | sell | 6873 | 0.10 | 1.07051 | 1.07155 | 0.00000 | ||
13746 | 2009.10.28 10:10 | s/l | 6873 | 0.10 | 1.07155 | 1.07155 | 0.00000 | -9.69 | 19181.84 |
13747 | 2009.10.28 10:10 | sell | 6874 | 0.10 | 1.07186 | 1.07290 | 0.00000 | ||
13748 | 2009.10.28 10:15 | s/l | 6874 | 0.10 | 1.07290 | 1.07290 | 0.00000 | -9.69 | 19172.15 |
13749 | 2009.10.28 10:15 | sell | 6875 | 0.10 | 1.07319 | 1.07423 | 0.00000 | ||
13750 | 2009.10.28 10:20 | s/l | 6875 | 0.10 | 1.07423 | 1.07423 | 0.00000 | -9.68 | 19162.47 |
13751 | 2009.10.28 10:20 | sell | 6876 | 0.10 | 1.07453 | 1.07557 | 0.00000 | ||
13752 | 2009.10.28 11:15 | close | 6876 | 0.10 | 1.07270 | 1.07557 | 0.00000 | 17.06 | 19179.53 |
13753 | 2009.10.28 11:20 | buy | 6877 | 0.10 | 1.07181 | 1.07077 | 0.00000 | ||
13754 | 2009.10.28 11:32 | close | 6877 | 0.10 | 1.07391 | 1.07077 | 0.00000 | 19.55 | 19199.08 |
13755 | 2009.10.28 11:35 | sell | 6878 | 0.10 | 1.07369 | 1.07473 | 0.00000 | ||
13756 | 2009.10.28 12:15 | s/l | 6878 | 0.10 | 1.07473 | 1.07473 | 0.00000 | -9.68 | 19189.40 |
13757 | 2009.10.28 12:15 | sell | 6879 | 0.10 | 1.07437 | 1.07541 | 0.00000 | ||
13758 | 2009.10.28 12:20 | s/l | 6879 | 0.10 | 1.07541 | 1.07541 | 0.00000 | -9.67 | 19179.73 |
13759 | 2009.10.28 12:20 | sell | 6880 | 0.10 | 1.07513 | 1.07617 | 0.00000 | ||
13760 | 2009.10.28 12:32 | s/l | 6880 | 0.10 | 1.07617 | 1.07617 | 0.00000 | -9.67 | 19170.06 |
13761 | 2009.10.28 12:32 | sell | 6881 | 0.10 | 1.07592 | 1.07696 | 0.00000 | ||
13762 | 2009.10.28 12:50 | close | 6881 | 0.10 | 1.07301 | 1.07696 | 0.00000 | 27.12 | 19197.18 |
13763 | 2009.10.28 13:07 | sell | 6882 | 0.10 | 1.07488 | 1.07592 | 0.00000 | ||
13764 | 2009.10.28 13:15 | close | 6882 | 0.10 | 1.07317 | 1.07592 | 0.00000 | 15.93 | 19213.11 |
13765 | 2009.10.28 13:50 | buy | 6883 | 0.10 | 1.07103 | 1.06999 | 0.00000 | ||
13766 | 2009.10.28 14:20 | close | 6883 | 0.10 | 1.07309 | 1.06999 | 0.00000 | 19.20 | 19232.31 |
13767 | 2009.10.28 14:25 | sell | 6884 | 0.10 | 1.07289 | 1.07393 | 0.00000 | ||
13768 | 2009.10.28 14:32 | close | 6884 | 0.10 | 1.06942 | 1.07393 | 0.00000 | 32.45 | 19264.76 |
13769 | 2009.10.28 14:37 | buy | 6885 | 0.10 | 1.06904 | 1.06800 | 0.00000 | ||
13770 | 2009.10.28 14:45 | close | 6885 | 0.10 | 1.07154 | 1.06800 | 0.00000 | 23.33 | 19288.09 |
13771 | 2009.10.28 15:15 | sell | 6886 | 0.10 | 1.07372 | 1.07476 | 0.00000 | ||
13772 | 2009.10.28 15:20 | s/l | 6886 | 0.10 | 1.07476 | 1.07476 | 0.00000 | -9.68 | 19278.41 |
13773 | 2009.10.28 15:20 | sell | 6887 | 0.10 | 1.07477 | 1.07581 | 0.00000 | ||
13774 | 2009.10.28 15:45 | s/l | 6887 | 0.10 | 1.07581 | 1.07581 | 0.00000 | -9.66 | 19268.75 |
13775 | 2009.10.28 15:45 | sell | 6888 | 0.10 | 1.07579 | 1.07683 | 0.00000 | ||
13776 | 2009.10.28 15:50 | s/l | 6888 | 0.10 | 1.07683 | 1.07683 | 0.00000 | -9.65 | 19259.10 |
13777 | 2009.10.28 15:50 | sell | 6889 | 0.10 | 1.07694 | 1.07798 | 0.00000 | ||
13778 | 2009.10.28 16:10 | close | 6889 | 0.10 | 1.07512 | 1.07798 | 0.00000 | 16.93 | 19276.03 |
13779 | 2009.10.28 16:15 | buy | 6890 | 0.10 | 1.07388 | 1.07284 | 0.00000 | ||
13780 | 2009.10.28 16:20 | s/l | 6890 | 0.10 | 1.07284 | 1.07284 | 0.00000 | -9.70 | 19266.33 |
13781 | 2009.10.28 16:20 | buy | 6891 | 0.10 | 1.07224 | 1.07120 | 0.00000 | ||
13782 | 2009.10.28 16:45 | close | 6891 | 0.10 | 1.07488 | 1.07120 | 0.00000 | 24.56 | 19290.89 |
13783 | 2009.10.28 16:50 | sell | 6892 | 0.10 | 1.07593 | 1.07697 | 0.00000 | ||
13784 | 2009.10.28 17:10 | s/l | 6892 | 0.10 | 1.07697 | 1.07697 | 0.00000 | -9.66 | 19281.23 |
13785 | 2009.10.28 17:20 | sell | 6893 | 0.10 | 1.07854 | 1.07958 | 0.00000 | ||
13786 | 2009.10.28 17:50 | s/l | 6893 | 0.10 | 1.07958 | 1.07958 | 0.00000 | -9.63 | 19271.60 |
13787 | 2009.10.28 17:50 | sell | 6894 | 0.10 | 1.07923 | 1.08027 | 0.00000 | ||
13788 | 2009.10.28 18:02 | close | 6894 | 0.10 | 1.07726 | 1.08027 | 0.00000 | 18.29 | 19289.89 |
13789 | 2009.10.28 19:15 | sell | 6895 | 0.10 | 1.07930 | 1.08034 | 0.00000 | ||
13790 | 2009.10.28 19:20 | s/l | 6895 | 0.10 | 1.08034 | 1.08034 | 0.00000 | -9.62 | 19280.27 |
13791 | 2009.10.28 19:20 | sell | 6896 | 0.10 | 1.08012 | 1.08116 | 0.00000 | ||
13792 | 2009.10.28 19:50 | close | 6896 | 0.10 | 1.07848 | 1.08116 | 0.00000 | 15.21 | 19295.48 |
13793 | 2009.10.28 19:57 | sell | 6897 | 0.10 | 1.07858 | 1.07962 | 0.00000 | ||
13794 | 2009.10.28 20:15 | s/l | 6897 | 0.10 | 1.07962 | 1.07962 | 0.00000 | -9.63 | 19285.85 |
13795 | 2009.10.28 20:40 | sell | 6898 | 0.10 | 1.08036 | 1.08140 | 0.00000 | ||
13796 | 2009.10.28 21:00 | close | 6898 | 0.10 | 1.07891 | 1.08140 | 0.00000 | 13.44 | 19299.29 |
13797 | 2009.10.28 21:20 | sell | 6899 | 0.10 | 1.08052 | 1.08156 | 0.00000 | ||
13798 | 2009.10.28 21:50 | s/l | 6899 | 0.10 | 1.08156 | 1.08156 | 0.00000 | -9.61 | 19289.68 |
13799 | 2009.10.28 21:50 | sell | 6900 | 0.10 | 1.08114 | 1.08218 | 0.00000 | ||
13800 | 2009.10.29 01:20 | s/l | 6900 | 0.10 | 1.08218 | 1.08218 | 0.00000 | -9.78 | 19279.91 |
13801 | 2009.10.29 02:15 | buy | 6901 | 0.10 | 1.07996 | 1.07892 | 0.00000 | ||
13802 | 2009.10.29 02:20 | s/l | 6901 | 0.10 | 1.07892 | 1.07892 | 0.00000 | -9.65 | 19270.26 |
13803 | 2009.10.29 02:20 | buy | 6902 | 0.10 | 1.07904 | 1.07800 | 0.00000 | ||
13804 | 2009.10.29 03:50 | s/l | 6902 | 0.10 | 1.07800 | 1.07800 | 0.00000 | -9.65 | 19260.61 |
13805 | 2009.10.29 07:45 | sell | 6903 | 0.10 | 1.07986 | 1.08090 | 0.00000 | ||
13806 | 2009.10.29 08:20 | close | 6903 | 0.10 | 1.07784 | 1.08090 | 0.00000 | 18.74 | 19279.35 |
13807 | 2009.10.29 08:25 | buy | 6904 | 0.10 | 1.07802 | 1.07698 | 0.00000 | ||
13808 | 2009.10.29 08:40 | s/l | 6904 | 0.10 | 1.07698 | 1.07698 | 0.00000 | -9.65 | 19269.70 |
13809 | 2009.10.29 08:40 | buy | 6905 | 0.10 | 1.07743 | 1.07639 | 0.00000 | ||
13810 | 2009.10.29 08:50 | s/l | 6905 | 0.10 | 1.07639 | 1.07639 | 0.00000 | -9.67 | 19260.03 |
13811 | 2009.10.29 08:50 | buy | 6906 | 0.10 | 1.07634 | 1.07530 | 0.00000 | ||
13812 | 2009.10.29 09:02 | s/l | 6906 | 0.10 | 1.07530 | 1.07530 | 0.00000 | -9.67 | 19250.36 |
13813 | 2009.10.29 09:02 | buy | 6907 | 0.10 | 1.07536 | 1.07432 | 0.00000 | ||
13814 | 2009.10.29 09:20 | close | 6907 | 0.10 | 1.07786 | 1.07432 | 0.00000 | 23.19 | 19273.55 |
13815 | 2009.10.29 09:32 | buy | 6908 | 0.10 | 1.07613 | 1.07509 | 0.00000 | ||
13816 | 2009.10.29 10:20 | s/l | 6908 | 0.10 | 1.07509 | 1.07509 | 0.00000 | -9.68 | 19263.87 |
13817 | 2009.10.29 11:26 | sell | 6909 | 0.10 | 1.07895 | 1.07999 | 0.00000 | ||
13818 | 2009.10.29 13:02 | s/l | 6909 | 0.10 | 1.07999 | 1.07999 | 0.00000 | -9.62 | 19254.25 |
13819 | 2009.10.29 13:40 | buy | 6910 | 0.10 | 1.07668 | 1.07564 | 0.00000 | ||
13820 | 2009.10.29 13:45 | s/l | 6910 | 0.10 | 1.07564 | 1.07564 | 0.00000 | -9.69 | 19244.56 |
13821 | 2009.10.29 13:45 | buy | 6911 | 0.10 | 1.07462 | 1.07358 | 0.00000 | ||
13822 | 2009.10.29 13:50 | s/l | 6911 | 0.10 | 1.07358 | 1.07358 | 0.00000 | -9.71 | 19234.85 |
13823 | 2009.10.29 13:50 | buy | 6912 | 0.10 | 1.07187 | 1.07083 | 0.00000 | ||
13824 | 2009.10.29 13:57 | close | 6912 | 0.10 | 1.07408 | 1.07083 | 0.00000 | 20.58 | 19255.43 |
13825 | 2009.10.29 13:59 | buy | 6913 | 0.10 | 1.07265 | 1.07161 | 0.00000 | ||
13826 | 2009.10.29 14:02 | s/l | 6913 | 0.10 | 1.07161 | 1.07161 | 0.00000 | -9.71 | 19245.72 |
13827 | 2009.10.29 14:02 | buy | 6914 | 0.10 | 1.07203 | 1.07099 | 0.00000 | ||
13828 | 2009.10.29 14:15 | close | 6914 | 0.10 | 1.07335 | 1.07099 | 0.00000 | 12.30 | 19258.02 |
13829 | 2009.10.29 14:17 | buy | 6915 | 0.10 | 1.07362 | 1.07258 | 0.00000 | ||
13830 | 2009.10.29 14:32 | s/l | 6915 | 0.10 | 1.07258 | 1.07258 | 0.00000 | -9.70 | 19248.32 |
13831 | 2009.10.29 14:32 | buy | 6916 | 0.10 | 1.07296 | 1.07192 | 0.00000 | ||
13832 | 2009.10.29 14:45 | close | 6916 | 0.10 | 1.07466 | 1.07192 | 0.00000 | 15.82 | 19264.14 |
13833 | 2009.10.29 14:47 | sell | 6917 | 0.10 | 1.07434 | 1.07538 | 0.00000 | ||
13834 | 2009.10.29 14:50 | s/l | 6917 | 0.10 | 1.07538 | 1.07538 | 0.00000 | -9.66 | 19254.48 |
13835 | 2009.10.29 14:50 | sell | 6918 | 0.10 | 1.07562 | 1.07666 | 0.00000 | ||
13836 | 2009.10.29 15:10 | close | 6918 | 0.10 | 1.07303 | 1.07666 | 0.00000 | 24.14 | 19278.62 |
13837 | 2009.10.29 15:12 | buy | 6919 | 0.10 | 1.07356 | 1.07252 | 0.00000 | ||
13838 | 2009.10.29 15:15 | s/l | 6919 | 0.10 | 1.07252 | 1.07252 | 0.00000 | -9.71 | 19268.91 |
13839 | 2009.10.29 15:15 | buy | 6920 | 0.10 | 1.07144 | 1.07040 | 0.00000 | ||
13840 | 2009.10.29 15:20 | s/l | 6920 | 0.10 | 1.07040 | 1.07040 | 0.00000 | -9.73 | 19259.18 |
13841 | 2009.10.29 15:20 | buy | 6921 | 0.10 | 1.06933 | 1.06829 | 0.00000 | ||
13842 | 2009.10.29 15:45 | close | 6921 | 0.10 | 1.07174 | 1.06829 | 0.00000 | 22.49 | 19281.67 |
13843 | 2009.10.29 15:47 | buy | 6922 | 0.10 | 1.07204 | 1.07100 | 0.00000 | ||
13844 | 2009.10.29 16:10 | s/l | 6922 | 0.10 | 1.07100 | 1.07100 | 0.00000 | -9.72 | 19271.95 |
13845 | 2009.10.29 16:10 | buy | 6923 | 0.10 | 1.07115 | 1.07011 | 0.00000 | ||
13846 | 2009.10.29 16:15 | s/l | 6923 | 0.10 | 1.07011 | 1.07011 | 0.00000 | -9.72 | 19262.23 |
13847 | 2009.10.29 16:15 | buy | 6924 | 0.10 | 1.07022 | 1.06918 | 0.00000 | ||
13848 | 2009.10.29 16:20 | s/l | 6924 | 0.10 | 1.06918 | 1.06918 | 0.00000 | -9.73 | 19252.50 |
13849 | 2009.10.29 16:20 | buy | 6925 | 0.10 | 1.06897 | 1.06793 | 0.00000 | ||
13850 | 2009.10.29 16:32 | s/l | 6925 | 0.10 | 1.06793 | 1.06793 | 0.00000 | -9.74 | 19242.76 |
13851 | 2009.10.29 16:32 | buy | 6926 | 0.10 | 1.06820 | 1.06716 | 0.00000 | ||
13852 | 2009.10.29 16:45 | close | 6926 | 0.10 | 1.07004 | 1.06716 | 0.00000 | 17.20 | 19259.96 |
13853 | 2009.10.29 16:47 | buy | 6927 | 0.10 | 1.07024 | 1.06920 | 0.00000 | ||
13854 | 2009.10.29 17:20 | s/l | 6927 | 0.10 | 1.06920 | 1.06920 | 0.00000 | -9.73 | 19250.23 |
13855 | 2009.10.29 17:20 | buy | 6928 | 0.10 | 1.06897 | 1.06793 | 0.00000 | ||
13856 | 2009.10.29 17:45 | s/l | 6928 | 0.10 | 1.06793 | 1.06793 | 0.00000 | -9.74 | 19240.49 |
13857 | 2009.10.29 17:45 | buy | 6929 | 0.10 | 1.06795 | 1.06691 | 0.00000 | ||
13858 | 2009.10.29 17:50 | s/l | 6929 | 0.10 | 1.06691 | 1.06691 | 0.00000 | -9.76 | 19230.73 |
13859 | 2009.10.29 17:50 | buy | 6930 | 0.10 | 1.06686 | 1.06582 | 0.00000 | ||
13860 | 2009.10.29 17:59 | close | 6930 | 0.10 | 1.06892 | 1.06582 | 0.00000 | 19.27 | 19250.00 |
13861 | 2009.10.29 18:10 | buy | 6931 | 0.10 | 1.06866 | 1.06762 | 0.00000 | ||
13862 | 2009.10.29 18:15 | s/l | 6931 | 0.10 | 1.06762 | 1.06762 | 0.00000 | -9.74 | 19240.26 |
13863 | 2009.10.29 18:15 | buy | 6932 | 0.10 | 1.06798 | 1.06694 | 0.00000 | ||
13864 | 2009.10.29 18:20 | s/l | 6932 | 0.10 | 1.06694 | 1.06694 | 0.00000 | -9.76 | 19230.50 |
13865 | 2009.10.29 18:20 | buy | 6933 | 0.10 | 1.06707 | 1.06603 | 0.00000 | ||
13866 | 2009.10.29 18:32 | s/l | 6933 | 0.10 | 1.06603 | 1.06603 | 0.00000 | -9.76 | 19220.74 |
13867 | 2009.10.29 18:32 | buy | 6934 | 0.10 | 1.06607 | 1.06503 | 0.00000 | ||
13868 | 2009.10.29 21:20 | close | 6934 | 0.10 | 1.06793 | 1.06503 | 0.00000 | 17.42 | 19238.16 |
13869 | 2009.10.30 02:50 | buy | 6935 | 0.10 | 1.06659 | 1.06555 | 0.00000 | ||
13870 | 2009.10.30 07:07 | close | 6935 | 0.10 | 1.06810 | 1.06555 | 0.00000 | 14.14 | 19252.30 |
13871 | 2009.10.30 08:20 | sell | 6936 | 0.10 | 1.06939 | 1.07043 | 0.00000 | ||
13872 | 2009.10.30 08:37 | s/l | 6936 | 0.10 | 1.07043 | 1.07043 | 0.00000 | -9.72 | 19242.58 |
13873 | 2009.10.30 08:37 | sell | 6937 | 0.10 | 1.06989 | 1.07093 | 0.00000 | ||
13874 | 2009.10.30 08:50 | close | 6937 | 0.10 | 1.06801 | 1.07093 | 0.00000 | 17.60 | 19260.18 |
13875 | 2009.10.30 09:50 | buy | 6938 | 0.10 | 1.06726 | 1.06622 | 0.00000 | ||
13876 | 2009.10.30 10:15 | s/l | 6938 | 0.10 | 1.06622 | 1.06622 | 0.00000 | -9.75 | 19250.43 |
13877 | 2009.10.30 10:20 | buy | 6939 | 0.10 | 1.06572 | 1.06468 | 0.00000 | ||
13878 | 2009.10.30 10:46 | close | 6939 | 0.10 | 1.06753 | 1.06468 | 0.00000 | 16.96 | 19267.39 |
13879 | 2009.10.30 11:16 | sell | 6940 | 0.10 | 1.06895 | 1.06999 | 0.00000 | ||
13880 | 2009.10.30 12:33 | s/l | 6940 | 0.10 | 1.06999 | 1.06999 | 0.00000 | -9.72 | 19257.67 |
13881 | 2009.10.30 12:40 | sell | 6941 | 0.10 | 1.07066 | 1.07170 | 0.00000 | ||
13882 | 2009.10.30 12:46 | s/l | 6941 | 0.10 | 1.07170 | 1.07170 | 0.00000 | -9.70 | 19247.97 |
13883 | 2009.10.30 12:46 | sell | 6942 | 0.10 | 1.07175 | 1.07279 | 0.00000 | ||
13884 | 2009.10.30 13:02 | s/l | 6942 | 0.10 | 1.07279 | 1.07279 | 0.00000 | -9.69 | 19238.28 |
13885 | 2009.10.30 13:02 | sell | 6943 | 0.10 | 1.07262 | 1.07366 | 0.00000 | ||
13886 | 2009.10.30 13:30 | close | 6943 | 0.10 | 1.07087 | 1.07366 | 0.00000 | 16.34 | 19254.62 |
13887 | 2009.10.30 13:33 | sell | 6944 | 0.10 | 1.07495 | 1.07599 | 0.00000 | ||
13888 | 2009.10.30 13:40 | s/l | 6944 | 0.10 | 1.07599 | 1.07599 | 0.00000 | -9.65 | 19244.97 |
13889 | 2009.10.30 13:40 | sell | 6945 | 0.10 | 1.07773 | 1.07877 | 0.00000 | ||
13890 | 2009.10.30 13:46 | s/l | 6945 | 0.10 | 1.07877 | 1.07877 | 0.00000 | -9.62 | 19235.35 |
13891 | 2009.10.30 13:46 | sell | 6946 | 0.10 | 1.08050 | 1.08154 | 0.00000 | ||
13892 | 2009.10.30 13:56 | close | 6946 | 0.10 | 1.07734 | 1.08154 | 0.00000 | 29.33 | 19264.68 |
13893 | 2009.10.30 13:59 | sell | 6947 | 0.10 | 1.08001 | 1.08105 | 0.00000 | ||
13894 | 2009.10.30 14:20 | close | 6947 | 0.10 | 1.07805 | 1.08105 | 0.00000 | 18.18 | 19282.86 |
13895 | 2009.10.30 14:22 | buy | 6948 | 0.10 | 1.07859 | 1.07755 | 0.00000 | ||
13896 | 2009.10.30 14:45 | close | 6948 | 0.10 | 1.08020 | 1.07755 | 0.00000 | 14.90 | 19297.76 |
13897 | 2009.10.30 14:47 | sell | 6949 | 0.10 | 1.07988 | 1.08092 | 0.00000 | ||
13898 | 2009.10.30 14:50 | s/l | 6949 | 0.10 | 1.08092 | 1.08092 | 0.00000 | -9.62 | 19288.14 |
13899 | 2009.10.30 14:50 | sell | 6950 | 0.10 | 1.08116 | 1.08220 | 0.00000 | ||
13900 | 2009.10.30 15:50 | close | 6950 | 0.10 | 1.07901 | 1.08220 | 0.00000 | 19.93 | 19308.07 |
13901 | 2009.10.30 15:52 | buy | 6951 | 0.10 | 1.07951 | 1.07847 | 0.00000 | ||
13902 | 2009.10.30 16:10 | close | 6951 | 0.10 | 1.08242 | 1.07847 | 0.00000 | 26.88 | 19334.95 |
13903 | 2009.10.30 16:13 | sell | 6952 | 0.10 | 1.08198 | 1.08302 | 0.00000 | ||
13904 | 2009.10.30 16:16 | s/l | 6952 | 0.10 | 1.08302 | 1.08302 | 0.00000 | -9.59 | 19325.36 |
13905 | 2009.10.30 16:16 | sell | 6953 | 0.10 | 1.08374 | 1.08478 | 0.00000 | ||
13906 | 2009.10.30 16:26 | close | 6953 | 0.10 | 1.08177 | 1.08478 | 0.00000 | 18.21 | 19343.57 |
13907 | 2009.10.30 16:30 | sell | 6954 | 0.10 | 1.08122 | 1.08226 | 0.00000 | ||
13908 | 2009.10.30 16:32 | s/l | 6954 | 0.10 | 1.08226 | 1.08226 | 0.00000 | -9.60 | 19333.97 |
13909 | 2009.10.30 16:32 | sell | 6955 | 0.10 | 1.08183 | 1.08287 | 0.00000 | ||
13910 | 2009.10.30 16:37 | s/l | 6955 | 0.10 | 1.08287 | 1.08287 | 0.00000 | -9.61 | 19324.36 |
13911 | 2009.10.30 16:37 | sell | 6956 | 0.10 | 1.08239 | 1.08343 | 0.00000 | ||
13912 | 2009.10.30 16:45 | close | 6956 | 0.10 | 1.07904 | 1.08343 | 0.00000 | 31.05 | 19355.41 |
13913 | 2009.10.30 16:47 | sell | 6957 | 0.10 | 1.07906 | 1.08010 | 0.00000 | ||
13914 | 2009.10.30 16:50 | close | 6957 | 0.10 | 1.07682 | 1.08010 | 0.00000 | 20.80 | 19376.21 |
13915 | 2009.10.30 16:55 | buy | 6958 | 0.10 | 1.07738 | 1.07634 | 0.00000 | ||
13916 | 2009.10.30 17:02 | s/l | 6958 | 0.10 | 1.07634 | 1.07634 | 0.00000 | -9.66 | 19366.55 |
13917 | 2009.10.30 17:15 | sell | 6959 | 0.10 | 1.07885 | 1.07989 | 0.00000 | ||
13918 | 2009.10.30 17:20 | s/l | 6959 | 0.10 | 1.07989 | 1.07989 | 0.00000 | -9.62 | 19356.93 |
13919 | 2009.10.30 17:20 | sell | 6960 | 0.10 | 1.07993 | 1.08097 | 0.00000 | ||
13920 | 2009.10.30 17:32 | close | 6960 | 0.10 | 1.07775 | 1.08097 | 0.00000 | 20.23 | 19377.16 |
13921 | 2009.10.30 17:40 | sell | 6961 | 0.10 | 1.07868 | 1.07972 | 0.00000 | ||
13922 | 2009.10.30 17:45 | s/l | 6961 | 0.10 | 1.07972 | 1.07972 | 0.00000 | -9.62 | 19367.54 |
13923 | 2009.10.30 17:45 | sell | 6962 | 0.10 | 1.07979 | 1.08083 | 0.00000 | ||
13924 | 2009.10.30 17:50 | s/l | 6962 | 0.10 | 1.08083 | 1.08083 | 0.00000 | -9.62 | 19357.92 |
13925 | 2009.10.30 17:50 | sell | 6963 | 0.10 | 1.08089 | 1.08193 | 0.00000 | ||
13926 | 2009.10.30 18:20 | s/l | 6963 | 0.10 | 1.08193 | 1.08193 | 0.00000 | -9.61 | 19348.31 |
13927 | 2009.10.30 18:20 | sell | 6964 | 0.10 | 1.08202 | 1.08306 | 0.00000 | ||
13928 | 2009.10.30 18:50 | close | 6964 | 0.10 | 1.08056 | 1.08306 | 0.00000 | 13.51 | 19361.82 |
13929 | 2009.10.30 18:52 | sell | 6965 | 0.10 | 1.08046 | 1.08150 | 0.00000 | ||
13930 | 2009.10.30 18:59 | s/l | 6965 | 0.10 | 1.08150 | 1.08150 | 0.00000 | -9.62 | 19352.20 |
13931 | 2009.10.30 18:59 | sell | 6966 | 0.10 | 1.08098 | 1.08202 | 0.00000 | ||
13932 | 2009.10.30 19:37 | s/l | 6966 | 0.10 | 1.08202 | 1.08202 | 0.00000 | -9.61 | 19342.59 |
13933 | 2009.10.30 20:50 | sell | 6967 | 0.10 | 1.08168 | 1.08272 | 0.00000 | ||
13934 | 2009.10.30 21:10 | s/l | 6967 | 0.10 | 1.08272 | 1.08272 | 0.00000 | -9.60 | 19332.99 |
13935 | 2009.10.30 21:20 | sell | 6968 | 0.10 | 1.08444 | 1.08548 | 0.00000 | ||
13936 | 2009.11.02 00:00 | s/l | 6968 | 0.10 | 1.08548 | 1.08548 | 0.00000 | -9.64 | 19323.35 |
13937 | 2009.11.02 00:00 | sell | 6969 | 0.10 | 1.08506 | 1.08610 | 0.00000 | ||
13938 | 2009.11.02 00:20 | close | 6969 | 0.10 | 1.08318 | 1.08610 | 0.00000 | 17.36 | 19340.71 |
13939 | 2009.11.02 00:25 | buy | 6970 | 0.10 | 1.08340 | 1.08236 | 0.00000 | ||
13940 | 2009.11.02 01:10 | s/l | 6970 | 0.10 | 1.08236 | 1.08236 | 0.00000 | -9.61 | 19331.10 |
13941 | 2009.11.02 01:50 | buy | 6971 | 0.10 | 1.08094 | 1.07990 | 0.00000 | ||
13942 | 2009.11.02 02:20 | close | 6971 | 0.10 | 1.08286 | 1.07990 | 0.00000 | 17.73 | 19348.83 |
13943 | 2009.11.02 04:50 | buy | 6972 | 0.10 | 1.07892 | 1.07788 | 0.00000 | ||
13944 | 2009.11.02 05:15 | s/l | 6972 | 0.10 | 1.07788 | 1.07788 | 0.00000 | -9.65 | 19339.18 |
13945 | 2009.11.02 08:20 | sell | 6973 | 0.10 | 1.08142 | 1.08246 | 0.00000 | ||
13946 | 2009.11.02 09:15 | s/l | 6973 | 0.10 | 1.08246 | 1.08246 | 0.00000 | -9.60 | 19329.58 |
13947 | 2009.11.02 09:15 | sell | 6974 | 0.10 | 1.08266 | 1.08370 | 0.00000 | ||
13948 | 2009.11.02 09:20 | s/l | 6974 | 0.10 | 1.08370 | 1.08370 | 0.00000 | -9.59 | 19319.99 |
13949 | 2009.11.02 09:20 | sell | 6975 | 0.10 | 1.08365 | 1.08469 | 0.00000 | ||
13950 | 2009.11.02 09:40 | close | 6975 | 0.10 | 1.08112 | 1.08469 | 0.00000 | 23.40 | 19343.39 |
13951 | 2009.11.02 09:50 | buy | 6976 | 0.10 | 1.07914 | 1.07810 | 0.00000 | ||
13952 | 2009.11.02 10:02 | close | 6976 | 0.10 | 1.08189 | 1.07810 | 0.00000 | 25.42 | 19368.81 |
13953 | 2009.11.02 10:07 | sell | 6977 | 0.10 | 1.08221 | 1.08325 | 0.00000 | ||
13954 | 2009.11.02 10:20 | close | 6977 | 0.10 | 1.07926 | 1.08325 | 0.00000 | 27.33 | 19396.14 |
13955 | 2009.11.02 12:37 | buy | 6978 | 0.10 | 1.07862 | 1.07758 | 0.00000 | ||
13956 | 2009.11.02 12:50 | close | 6978 | 0.10 | 1.08065 | 1.07758 | 0.00000 | 18.78 | 19414.92 |
13957 | 2009.11.02 14:32 | buy | 6979 | 0.10 | 1.07821 | 1.07717 | 0.00000 | ||
13958 | 2009.11.02 14:50 | close | 6979 | 0.10 | 1.08052 | 1.07717 | 0.00000 | 21.38 | 19436.30 |
13959 | 2009.11.02 15:45 | buy | 6980 | 0.10 | 1.07813 | 1.07709 | 0.00000 | ||
13960 | 2009.11.02 15:50 | s/l | 6980 | 0.10 | 1.07709 | 1.07709 | 0.00000 | -9.66 | 19426.64 |
13961 | 2009.11.02 15:50 | buy | 6981 | 0.10 | 1.07712 | 1.07608 | 0.00000 | ||
13962 | 2009.11.02 16:03 | s/l | 6981 | 0.10 | 1.07608 | 1.07608 | 0.00000 | -9.68 | 19416.96 |
13963 | 2009.11.02 16:03 | buy | 6982 | 0.10 | 1.07587 | 1.07483 | 0.00000 | ||
13964 | 2009.11.02 16:10 | s/l | 6982 | 0.10 | 1.07483 | 1.07483 | 0.00000 | -9.69 | 19407.27 |
13965 | 2009.11.02 16:10 | buy | 6983 | 0.10 | 1.07431 | 1.07327 | 0.00000 | ||
13966 | 2009.11.02 16:16 | s/l | 6983 | 0.10 | 1.07327 | 1.07327 | 0.00000 | -9.70 | 19397.57 |
13967 | 2009.11.02 16:16 | buy | 6984 | 0.10 | 1.07224 | 1.07120 | 0.00000 | ||
13968 | 2009.11.02 16:26 | close | 6984 | 0.10 | 1.07418 | 1.07120 | 0.00000 | 18.06 | 19415.63 |
13969 | 2009.11.02 16:30 | buy | 6985 | 0.10 | 1.07469 | 1.07365 | 0.00000 | ||
13970 | 2009.11.02 16:37 | s/l | 6985 | 0.10 | 1.07365 | 1.07365 | 0.00000 | -9.69 | 19405.94 |
13971 | 2009.11.02 16:37 | buy | 6986 | 0.10 | 1.07399 | 1.07295 | 0.00000 | ||
13972 | 2009.11.02 16:45 | close | 6986 | 0.10 | 1.07615 | 1.07295 | 0.00000 | 20.07 | 19426.01 |
13973 | 2009.11.02 16:59 | buy | 6987 | 0.10 | 1.07527 | 1.07423 | 0.00000 | ||
13974 | 2009.11.02 17:15 | s/l | 6987 | 0.10 | 1.07423 | 1.07423 | 0.00000 | -9.69 | 19416.32 |
13975 | 2009.11.02 17:20 | buy | 6988 | 0.10 | 1.07378 | 1.07274 | 0.00000 | ||
13976 | 2009.11.02 18:20 | close | 6988 | 0.10 | 1.07567 | 1.07274 | 0.00000 | 17.57 | 19433.89 |
13977 | 2009.11.02 18:33 | sell | 6989 | 0.10 | 1.07776 | 1.07880 | 0.00000 | ||
13978 | 2009.11.02 18:40 | s/l | 6989 | 0.10 | 1.07880 | 1.07880 | 0.00000 | -9.63 | 19424.26 |
13979 | 2009.11.02 18:40 | sell | 6990 | 0.10 | 1.07906 | 1.08010 | 0.00000 | ||
13980 | 2009.11.02 18:46 | s/l | 6990 | 0.10 | 1.08010 | 1.08010 | 0.00000 | -9.63 | 19414.63 |
13981 | 2009.11.02 18:46 | sell | 6991 | 0.10 | 1.08037 | 1.08141 | 0.00000 | ||
13982 | 2009.11.02 19:45 | s/l | 6991 | 0.10 | 1.08141 | 1.08141 | 0.00000 | -9.61 | 19405.02 |
13983 | 2009.11.02 19:45 | sell | 6992 | 0.10 | 1.08132 | 1.08236 | 0.00000 | ||
13984 | 2009.11.02 19:50 | s/l | 6992 | 0.10 | 1.08236 | 1.08236 | 0.00000 | -9.61 | 19395.41 |
13985 | 2009.11.02 19:50 | sell | 6993 | 0.10 | 1.08203 | 1.08307 | 0.00000 | ||
13986 | 2009.11.02 20:10 | s/l | 6993 | 0.10 | 1.08307 | 1.08307 | 0.00000 | -9.60 | 19385.81 |
13987 | 2009.11.02 20:10 | sell | 6994 | 0.10 | 1.08282 | 1.08386 | 0.00000 | ||
13988 | 2009.11.02 20:20 | close | 6994 | 0.10 | 1.08094 | 1.08386 | 0.00000 | 17.39 | 19403.20 |
13989 | 2009.11.02 20:30 | buy | 6995 | 0.10 | 1.07956 | 1.07852 | 0.00000 | ||
13990 | 2009.11.02 20:45 | s/l | 6995 | 0.10 | 1.07852 | 1.07852 | 0.00000 | -9.65 | 19393.55 |
13991 | 2009.11.02 20:45 | buy | 6996 | 0.10 | 1.07863 | 1.07759 | 0.00000 | ||
13992 | 2009.11.02 20:50 | s/l | 6996 | 0.10 | 1.07759 | 1.07759 | 0.00000 | -9.66 | 19383.89 |
13993 | 2009.11.02 20:50 | buy | 6997 | 0.10 | 1.07774 | 1.07670 | 0.00000 | ||
13994 | 2009.11.02 21:15 | close | 6997 | 0.10 | 1.07974 | 1.07670 | 0.00000 | 18.52 | 19402.41 |
13995 | 2009.11.02 21:20 | sell | 6998 | 0.10 | 1.08032 | 1.08136 | 0.00000 | ||
13996 | 2009.11.02 21:45 | close | 6998 | 0.10 | 1.07825 | 1.08136 | 0.00000 | 19.20 | 19421.61 |
13997 | 2009.11.02 21:47 | buy | 6999 | 0.10 | 1.07852 | 1.07748 | 0.00000 | ||
13998 | 2009.11.02 21:50 | s/l | 6999 | 0.10 | 1.07748 | 1.07748 | 0.00000 | -9.66 | 19411.95 |
13999 | 2009.11.02 21:50 | buy | 7000 | 0.10 | 1.07715 | 1.07611 | 0.00000 | ||
14000 | 2009.11.03 01:20 | s/l | 7000 | 0.10 | 1.07611 | 1.07611 | 0.00000 | -9.72 | 19402.23 |
14001 | 2009.11.03 04:45 | sell | 7001 | 0.10 | 1.07814 | 1.07918 | 0.00000 | ||
14002 | 2009.11.03 04:50 | s/l | 7001 | 0.10 | 1.07918 | 1.07918 | 0.00000 | -9.63 | 19392.60 |
14003 | 2009.11.03 04:50 | sell | 7002 | 0.10 | 1.07904 | 1.08008 | 0.00000 | ||
14004 | 2009.11.03 05:02 | close | 7002 | 0.10 | 1.07732 | 1.08008 | 0.00000 | 15.97 | 19408.57 |
14005 | 2009.11.03 08:20 | sell | 7003 | 0.10 | 1.07999 | 1.08103 | 0.00000 | ||
14006 | 2009.11.03 09:50 | s/l | 7003 | 0.10 | 1.08103 | 1.08103 | 0.00000 | -9.62 | 19398.95 |
14007 | 2009.11.03 10:46 | sell | 7004 | 0.10 | 1.08288 | 1.08392 | 0.00000 | ||
14008 | 2009.11.03 11:20 | s/l | 7004 | 0.10 | 1.08392 | 1.08392 | 0.00000 | -9.59 | 19389.36 |
14009 | 2009.11.03 11:20 | sell | 7005 | 0.10 | 1.08372 | 1.08476 | 0.00000 | ||
14010 | 2009.11.03 11:50 | close | 7005 | 0.10 | 1.08170 | 1.08476 | 0.00000 | 18.67 | 19408.03 |
14011 | 2009.11.03 12:15 | sell | 7006 | 0.10 | 1.08361 | 1.08465 | 0.00000 | ||
14012 | 2009.11.03 12:20 | s/l | 7006 | 0.10 | 1.08465 | 1.08465 | 0.00000 | -9.59 | 19398.44 |
14013 | 2009.11.03 12:20 | sell | 7007 | 0.10 | 1.08440 | 1.08544 | 0.00000 | ||
14014 | 2009.11.03 12:50 | s/l | 7007 | 0.10 | 1.08544 | 1.08544 | 0.00000 | -9.58 | 19388.86 |
14015 | 2009.11.03 12:50 | sell | 7008 | 0.10 | 1.08523 | 1.08627 | 0.00000 | ||
14016 | 2009.11.03 13:15 | close | 7008 | 0.10 | 1.08293 | 1.08627 | 0.00000 | 21.24 | 19410.10 |
14017 | 2009.11.03 13:20 | buy | 7009 | 0.10 | 1.08182 | 1.08078 | 0.00000 | ||
14018 | 2009.11.03 13:45 | s/l | 7009 | 0.10 | 1.08078 | 1.08078 | 0.00000 | -9.62 | 19400.48 |
14019 | 2009.11.03 13:45 | buy | 7010 | 0.10 | 1.08083 | 1.07979 | 0.00000 | ||
14020 | 2009.11.03 13:50 | s/l | 7010 | 0.10 | 1.07979 | 1.07979 | 0.00000 | -9.64 | 19390.84 |
14021 | 2009.11.03 13:50 | buy | 7011 | 0.10 | 1.07972 | 1.07868 | 0.00000 | ||
14022 | 2009.11.03 14:20 | s/l | 7011 | 0.10 | 1.07868 | 1.07868 | 0.00000 | -9.65 | 19381.19 |
14023 | 2009.11.03 14:20 | buy | 7012 | 0.10 | 1.07847 | 1.07743 | 0.00000 | ||
14024 | 2009.11.03 14:45 | close | 7012 | 0.10 | 1.08041 | 1.07743 | 0.00000 | 17.96 | 19399.15 |
14025 | 2009.11.03 14:47 | buy | 7013 | 0.10 | 1.08069 | 1.07965 | 0.00000 | ||
14026 | 2009.11.03 15:02 | s/l | 7013 | 0.10 | 1.07965 | 1.07965 | 0.00000 | -9.64 | 19389.51 |
14027 | 2009.11.03 15:45 | buy | 7014 | 0.10 | 1.07850 | 1.07746 | 0.00000 | ||
14028 | 2009.11.03 15:50 | s/l | 7014 | 0.10 | 1.07746 | 1.07746 | 0.00000 | -9.66 | 19379.85 |
14029 | 2009.11.03 15:50 | buy | 7015 | 0.10 | 1.07715 | 1.07611 | 0.00000 | ||
14030 | 2009.11.03 16:07 | close | 7015 | 0.10 | 1.07895 | 1.07611 | 0.00000 | 16.68 | 19396.53 |
14031 | 2009.11.03 16:40 | buy | 7016 | 0.10 | 1.07485 | 1.07381 | 0.00000 | ||
14032 | 2009.11.03 16:45 | s/l | 7016 | 0.10 | 1.07381 | 1.07381 | 0.00000 | -9.71 | 19386.82 |
14033 | 2009.11.03 16:45 | buy | 7017 | 0.10 | 1.07214 | 1.07110 | 0.00000 | ||
14034 | 2009.11.03 16:50 | s/l | 7017 | 0.10 | 1.07110 | 1.07110 | 0.00000 | -9.73 | 19377.09 |
14035 | 2009.11.03 16:50 | buy | 7018 | 0.10 | 1.06854 | 1.06750 | 0.00000 | ||
14036 | 2009.11.03 16:57 | close | 7018 | 0.10 | 1.07160 | 1.06750 | 0.00000 | 28.56 | 19405.65 |
14037 | 2009.11.03 16:59 | buy | 7019 | 0.10 | 1.06967 | 1.06863 | 0.00000 | ||
14038 | 2009.11.03 17:20 | close | 7019 | 0.10 | 1.07207 | 1.06863 | 0.00000 | 22.39 | 19428.04 |
14039 | 2009.11.03 17:22 | sell | 7020 | 0.10 | 1.07149 | 1.07253 | 0.00000 | ||
14040 | 2009.11.03 17:32 | s/l | 7020 | 0.10 | 1.07253 | 1.07253 | 0.00000 | -9.70 | 19418.34 |
14041 | 2009.11.03 17:32 | sell | 7021 | 0.10 | 1.07241 | 1.07345 | 0.00000 | ||
14042 | 2009.11.03 17:50 | close | 7021 | 0.10 | 1.07044 | 1.07345 | 0.00000 | 18.40 | 19436.74 |
14043 | 2009.11.03 17:57 | sell | 7022 | 0.10 | 1.07090 | 1.07194 | 0.00000 | ||
14044 | 2009.11.03 18:20 | s/l | 7022 | 0.10 | 1.07194 | 1.07194 | 0.00000 | -9.70 | 19427.04 |
14045 | 2009.11.03 18:20 | buy | 7023 | 0.10 | 1.07251 | 1.07147 | 0.00000 | ||
14046 | 2009.11.03 18:27 | s/l | 7023 | 0.10 | 1.07147 | 1.07147 | 0.00000 | -9.71 | 19417.33 |
14047 | 2009.11.03 18:27 | buy | 7024 | 0.10 | 1.07166 | 1.07062 | 0.00000 | ||
14048 | 2009.11.03 18:35 | s/l | 7024 | 0.10 | 1.07062 | 1.07062 | 0.00000 | -9.71 | 19407.62 |
14049 | 2009.11.03 18:35 | buy | 7025 | 0.10 | 1.07114 | 1.07010 | 0.00000 | ||
14050 | 2009.11.03 18:40 | s/l | 7025 | 0.10 | 1.07010 | 1.07010 | 0.00000 | -9.72 | 19397.90 |
14051 | 2009.11.03 18:40 | buy | 7026 | 0.10 | 1.07021 | 1.06917 | 0.00000 | ||
14052 | 2009.11.03 18:45 | s/l | 7026 | 0.10 | 1.06917 | 1.06917 | 0.00000 | -9.73 | 19388.17 |
14053 | 2009.11.03 18:45 | buy | 7027 | 0.10 | 1.06883 | 1.06779 | 0.00000 | ||
14054 | 2009.11.03 18:50 | s/l | 7027 | 0.10 | 1.06779 | 1.06779 | 0.00000 | -9.75 | 19378.42 |
14055 | 2009.11.03 18:50 | buy | 7028 | 0.10 | 1.06698 | 1.06594 | 0.00000 | ||
14056 | 2009.11.03 19:20 | close | 7028 | 0.10 | 1.06887 | 1.06594 | 0.00000 | 17.68 | 19396.10 |
14057 | 2009.11.03 19:50 | buy | 7029 | 0.10 | 1.06753 | 1.06649 | 0.00000 | ||
14058 | 2009.11.03 20:02 | s/l | 7029 | 0.10 | 1.06649 | 1.06649 | 0.00000 | -9.76 | 19386.34 |
14059 | 2009.11.03 20:02 | buy | 7030 | 0.10 | 1.06614 | 1.06510 | 0.00000 | ||
14060 | 2009.11.03 20:50 | close | 7030 | 0.10 | 1.06788 | 1.06510 | 0.00000 | 16.29 | 19402.63 |
14061 | 2009.11.03 20:52 | buy | 7031 | 0.10 | 1.06821 | 1.06717 | 0.00000 | ||
14062 | 2009.11.03 22:15 | s/l | 7031 | 0.10 | 1.06717 | 1.06717 | 0.00000 | -9.75 | 19392.88 |
14063 | 2009.11.03 22:20 | buy | 7032 | 0.10 | 1.06625 | 1.06521 | 0.00000 | ||
14064 | 2009.11.03 23:16 | s/l | 7032 | 0.10 | 1.06521 | 1.06521 | 0.00000 | -9.76 | 19383.12 |
14065 | 2009.11.04 01:50 | sell | 7033 | 0.10 | 1.06836 | 1.06940 | 0.00000 | ||
14066 | 2009.11.04 02:10 | close | 7033 | 0.10 | 1.06613 | 1.06940 | 0.00000 | 20.92 | 19404.04 |
14067 | 2009.11.04 02:16 | buy | 7034 | 0.10 | 1.06538 | 1.06434 | 0.00000 | ||
14068 | 2009.11.04 02:50 | close | 7034 | 0.10 | 1.06729 | 1.06434 | 0.00000 | 17.90 | 19421.94 |
14069 | 2009.11.04 07:45 | buy | 7035 | 0.10 | 1.06544 | 1.06440 | 0.00000 | ||
14070 | 2009.11.04 07:50 | s/l | 7035 | 0.10 | 1.06440 | 1.06440 | 0.00000 | -9.77 | 19412.17 |
14071 | 2009.11.04 07:50 | buy | 7036 | 0.10 | 1.06447 | 1.06343 | 0.00000 | ||
14072 | 2009.11.04 08:15 | s/l | 7036 | 0.10 | 1.06343 | 1.06343 | 0.00000 | -9.78 | 19402.39 |
14073 | 2009.11.04 08:20 | buy | 7037 | 0.10 | 1.06273 | 1.06169 | 0.00000 | ||
14074 | 2009.11.04 08:33 | close | 7037 | 0.10 | 1.06512 | 1.06169 | 0.00000 | 22.44 | 19424.83 |
14075 | 2009.11.04 08:40 | sell | 7038 | 0.10 | 1.06655 | 1.06759 | 0.00000 | ||
14076 | 2009.11.04 08:46 | s/l | 7038 | 0.10 | 1.06759 | 1.06759 | 0.00000 | -9.73 | 19415.10 |
14077 | 2009.11.04 08:46 | sell | 7039 | 0.10 | 1.06799 | 1.06903 | 0.00000 | ||
14078 | 2009.11.04 08:59 | close | 7039 | 0.10 | 1.06573 | 1.06903 | 0.00000 | 21.21 | 19436.31 |
14079 | 2009.11.04 09:20 | buy | 7040 | 0.10 | 1.06282 | 1.06178 | 0.00000 | ||
14080 | 2009.11.04 10:20 | s/l | 7040 | 0.10 | 1.06178 | 1.06178 | 0.00000 | -9.81 | 19426.50 |
14081 | 2009.11.04 10:50 | buy | 7041 | 0.10 | 1.06062 | 1.05958 | 0.00000 | ||
14082 | 2009.11.04 13:15 | close | 7041 | 0.10 | 1.06215 | 1.05958 | 0.00000 | 14.40 | 19440.90 |
14083 | 2009.11.04 13:20 | sell | 7042 | 0.10 | 1.06280 | 1.06384 | 0.00000 | ||
14084 | 2009.11.04 13:50 | s/l | 7042 | 0.10 | 1.06384 | 1.06384 | 0.00000 | -9.77 | 19431.13 |
14085 | 2009.11.04 13:50 | sell | 7043 | 0.10 | 1.06398 | 1.06502 | 0.00000 | ||
14086 | 2009.11.04 14:15 | close | 7043 | 0.10 | 1.06181 | 1.06502 | 0.00000 | 20.44 | 19451.57 |
14087 | 2009.11.04 14:20 | buy | 7044 | 0.10 | 1.06066 | 1.05962 | 0.00000 | ||
14088 | 2009.11.04 15:02 | close | 7044 | 0.10 | 1.06292 | 1.05962 | 0.00000 | 21.26 | 19472.83 |
14089 | 2009.11.04 17:35 | sell | 7045 | 0.10 | 1.06380 | 1.06484 | 0.00000 | ||
14090 | 2009.11.04 17:40 | s/l | 7045 | 0.10 | 1.06484 | 1.06484 | 0.00000 | -9.76 | 19463.07 |
14091 | 2009.11.04 17:40 | sell | 7046 | 0.10 | 1.06474 | 1.06578 | 0.00000 | ||
14092 | 2009.11.04 17:45 | s/l | 7046 | 0.10 | 1.06578 | 1.06578 | 0.00000 | -9.75 | 19453.32 |
14093 | 2009.11.04 17:45 | sell | 7047 | 0.10 | 1.06568 | 1.06672 | 0.00000 | ||
14094 | 2009.11.04 17:50 | s/l | 7047 | 0.10 | 1.06672 | 1.06672 | 0.00000 | -9.75 | 19443.57 |
14095 | 2009.11.04 17:50 | sell | 7048 | 0.10 | 1.06662 | 1.06766 | 0.00000 | ||
14096 | 2009.11.04 18:45 | close | 7048 | 0.10 | 1.06429 | 1.06766 | 0.00000 | 21.89 | 19465.46 |
14097 | 2009.11.04 19:20 | sell | 7049 | 0.10 | 1.06535 | 1.06639 | 0.00000 | ||
14098 | 2009.11.04 19:40 | close | 7049 | 0.10 | 1.06365 | 1.06639 | 0.00000 | 15.98 | 19481.44 |
14099 | 2009.11.04 20:50 | buy | 7050 | 0.10 | 1.05988 | 1.05884 | 0.00000 | ||
14100 | 2009.11.04 21:15 | close | 7050 | 0.10 | 1.06171 | 1.05884 | 0.00000 | 17.24 | 19498.68 |
14101 | 2009.11.04 21:45 | sell | 7051 | 0.10 | 1.06305 | 1.06409 | 0.00000 | ||
14102 | 2009.11.04 21:50 | s/l | 7051 | 0.10 | 1.06409 | 1.06409 | 0.00000 | -9.77 | 19488.91 |
14103 | 2009.11.04 21:50 | sell | 7052 | 0.10 | 1.06396 | 1.06500 | 0.00000 | ||
14104 | 2009.11.04 22:20 | close | 7052 | 0.10 | 1.06109 | 1.06500 | 0.00000 | 27.05 | 19515.96 |
14105 | 2009.11.04 22:22 | buy | 7053 | 0.10 | 1.06168 | 1.06064 | 0.00000 | ||
14106 | 2009.11.04 23:03 | close | 7053 | 0.10 | 1.06345 | 1.06064 | 0.00000 | 16.64 | 19532.60 |
14107 | 2009.11.05 01:50 | sell | 7054 | 0.10 | 1.06437 | 1.06541 | 0.00000 | ||
14108 | 2009.11.05 02:15 | s/l | 7054 | 0.10 | 1.06541 | 1.06541 | 0.00000 | -9.76 | 19522.84 |
14109 | 2009.11.05 04:45 | sell | 7055 | 0.10 | 1.06677 | 1.06781 | 0.00000 | ||
14110 | 2009.11.05 04:50 | s/l | 7055 | 0.10 | 1.06781 | 1.06781 | 0.00000 | -9.74 | 19513.10 |
14111 | 2009.11.05 04:50 | sell | 7056 | 0.10 | 1.06760 | 1.06864 | 0.00000 | ||
14112 | 2009.11.05 06:15 | close | 7056 | 0.10 | 1.06601 | 1.06864 | 0.00000 | 14.92 | 19528.02 |
14113 | 2009.11.05 07:45 | sell | 7057 | 0.10 | 1.06674 | 1.06778 | 0.00000 | ||
14114 | 2009.11.05 07:50 | s/l | 7057 | 0.10 | 1.06778 | 1.06778 | 0.00000 | -9.73 | 19518.29 |
14115 | 2009.11.05 07:50 | sell | 7058 | 0.10 | 1.06765 | 1.06869 | 0.00000 | ||
14116 | 2009.11.05 08:20 | close | 7058 | 0.10 | 1.06525 | 1.06869 | 0.00000 | 22.53 | 19540.82 |
14117 | 2009.11.05 08:22 | buy | 7059 | 0.10 | 1.06585 | 1.06481 | 0.00000 | ||
14118 | 2009.11.05 08:50 | close | 7059 | 0.10 | 1.06780 | 1.06481 | 0.00000 | 18.26 | 19559.08 |
14119 | 2009.11.05 10:20 | buy | 7060 | 0.10 | 1.06486 | 1.06382 | 0.00000 | ||
14120 | 2009.11.05 10:33 | s/l | 7060 | 0.10 | 1.06382 | 1.06382 | 0.00000 | -9.78 | 19549.30 |
14121 | 2009.11.05 10:33 | buy | 7061 | 0.10 | 1.06436 | 1.06332 | 0.00000 | ||
14122 | 2009.11.05 10:40 | s/l | 7061 | 0.10 | 1.06332 | 1.06332 | 0.00000 | -9.78 | 19539.52 |
14123 | 2009.11.05 10:40 | buy | 7062 | 0.10 | 1.06362 | 1.06258 | 0.00000 | ||
14124 | 2009.11.05 10:46 | s/l | 7062 | 0.10 | 1.06258 | 1.06258 | 0.00000 | -9.79 | 19529.73 |
14125 | 2009.11.05 10:46 | buy | 7063 | 0.10 | 1.06262 | 1.06158 | 0.00000 | ||
14126 | 2009.11.05 11:20 | close | 7063 | 0.10 | 1.06430 | 1.06158 | 0.00000 | 15.79 | 19545.52 |
14127 | 2009.11.05 11:45 | sell | 7064 | 0.10 | 1.06496 | 1.06600 | 0.00000 | ||
14128 | 2009.11.05 11:50 | s/l | 7064 | 0.10 | 1.06600 | 1.06600 | 0.00000 | -9.76 | 19535.76 |
14129 | 2009.11.05 11:50 | sell | 7065 | 0.10 | 1.06552 | 1.06656 | 0.00000 | ||
14130 | 2009.11.05 12:16 | close | 7065 | 0.10 | 1.06385 | 1.06656 | 0.00000 | 15.70 | 19551.46 |
14131 | 2009.11.05 13:10 | buy | 7066 | 0.10 | 1.06403 | 1.06299 | 0.00000 | ||
14132 | 2009.11.05 13:16 | s/l | 7066 | 0.10 | 1.06299 | 1.06299 | 0.00000 | -9.80 | 19541.66 |
14133 | 2009.11.05 13:16 | buy | 7067 | 0.10 | 1.06263 | 1.06159 | 0.00000 | ||
14134 | 2009.11.05 13:37 | s/l | 7067 | 0.10 | 1.06159 | 1.06159 | 0.00000 | -9.80 | 19531.86 |
14135 | 2009.11.05 13:37 | buy | 7068 | 0.10 | 1.06189 | 1.06085 | 0.00000 | ||
14136 | 2009.11.05 13:45 | close | 7068 | 0.10 | 1.06344 | 1.06085 | 0.00000 | 14.58 | 19546.44 |
14137 | 2009.11.05 13:47 | buy | 7069 | 0.10 | 1.06372 | 1.06268 | 0.00000 | ||
14138 | 2009.11.05 14:20 | s/l | 7069 | 0.10 | 1.06268 | 1.06268 | 0.00000 | -9.78 | 19536.66 |
14139 | 2009.11.05 14:20 | buy | 7070 | 0.10 | 1.06318 | 1.06214 | 0.00000 | ||
14140 | 2009.11.05 14:33 | s/l | 7070 | 0.10 | 1.06214 | 1.06214 | 0.00000 | -9.80 | 19526.86 |
14141 | 2009.11.05 14:33 | buy | 7071 | 0.10 | 1.06260 | 1.06156 | 0.00000 | ||
14142 | 2009.11.05 14:40 | s/l | 7071 | 0.10 | 1.06156 | 1.06156 | 0.00000 | -9.80 | 19517.06 |
14143 | 2009.11.05 14:40 | buy | 7072 | 0.10 | 1.06190 | 1.06086 | 0.00000 | ||
14144 | 2009.11.05 14:46 | s/l | 7072 | 0.10 | 1.06086 | 1.06086 | 0.00000 | -9.81 | 19507.25 |
14145 | 2009.11.05 14:46 | buy | 7073 | 0.10 | 1.06097 | 1.05993 | 0.00000 | ||
14146 | 2009.11.05 15:15 | close | 7073 | 0.10 | 1.06320 | 1.05993 | 0.00000 | 20.97 | 19528.22 |
14147 | 2009.11.05 15:32 | sell | 7074 | 0.10 | 1.06636 | 1.06740 | 0.00000 | ||
14148 | 2009.11.05 15:45 | close | 7074 | 0.10 | 1.06467 | 1.06740 | 0.00000 | 15.87 | 19544.09 |
14149 | 2009.11.05 15:47 | sell | 7075 | 0.10 | 1.06450 | 1.06554 | 0.00000 | ||
14150 | 2009.11.05 16:02 | close | 7075 | 0.10 | 1.06272 | 1.06554 | 0.00000 | 16.75 | 19560.84 |
14151 | 2009.11.05 16:20 | sell | 7076 | 0.10 | 1.06518 | 1.06622 | 0.00000 | ||
14152 | 2009.11.05 16:45 | close | 7076 | 0.10 | 1.06320 | 1.06622 | 0.00000 | 18.62 | 19579.46 |
14153 | 2009.11.05 16:50 | buy | 7077 | 0.10 | 1.06196 | 1.06092 | 0.00000 | ||
14154 | 2009.11.05 17:15 | close | 7077 | 0.10 | 1.06363 | 1.06092 | 0.00000 | 15.70 | 19595.16 |
14155 | 2009.11.05 17:17 | sell | 7078 | 0.10 | 1.06337 | 1.06441 | 0.00000 | ||
14156 | 2009.11.05 17:20 | s/l | 7078 | 0.10 | 1.06441 | 1.06441 | 0.00000 | -9.77 | 19585.39 |
14157 | 2009.11.05 17:20 | sell | 7079 | 0.10 | 1.06442 | 1.06546 | 0.00000 | ||
14158 | 2009.11.05 17:45 | s/l | 7079 | 0.10 | 1.06546 | 1.06546 | 0.00000 | -9.75 | 19575.64 |
14159 | 2009.11.05 17:45 | sell | 7080 | 0.10 | 1.06517 | 1.06621 | 0.00000 | ||
14160 | 2009.11.05 17:50 | s/l | 7080 | 0.10 | 1.06621 | 1.06621 | 0.00000 | -9.75 | 19565.89 |
14161 | 2009.11.05 17:50 | sell | 7081 | 0.10 | 1.06598 | 1.06702 | 0.00000 | ||
14162 | 2009.11.05 18:50 | close | 7081 | 0.10 | 1.06428 | 1.06702 | 0.00000 | 15.97 | 19581.86 |
14163 | 2009.11.05 20:50 | sell | 7082 | 0.10 | 1.06502 | 1.06606 | 0.00000 | ||
14164 | 2009.11.05 21:20 | s/l | 7082 | 0.10 | 1.06606 | 1.06606 | 0.00000 | -9.75 | 19572.11 |
14165 | 2009.11.05 22:59 | buy | 7083 | 0.10 | 1.06516 | 1.06412 | 0.00000 | ||
14166 | 2009.11.06 06:50 | s/l | 7083 | 0.10 | 1.06412 | 1.06412 | 0.00000 | -9.82 | 19562.29 |
14167 | 2009.11.06 08:33 | buy | 7084 | 0.10 | 1.06343 | 1.06239 | 0.00000 | ||
14168 | 2009.11.06 09:07 | close | 7084 | 0.10 | 1.06507 | 1.06239 | 0.00000 | 15.40 | 19577.69 |
14169 | 2009.11.06 09:45 | buy | 7085 | 0.10 | 1.06263 | 1.06159 | 0.00000 | ||
14170 | 2009.11.06 09:50 | s/l | 7085 | 0.10 | 1.06159 | 1.06159 | 0.00000 | -9.80 | 19567.89 |
14171 | 2009.11.06 09:50 | buy | 7086 | 0.10 | 1.06164 | 1.06060 | 0.00000 | ||
14172 | 2009.11.06 11:50 | close | 7086 | 0.10 | 1.06342 | 1.06060 | 0.00000 | 16.74 | 19584.63 |
14173 | 2009.11.06 11:52 | sell | 7087 | 0.10 | 1.06325 | 1.06429 | 0.00000 | ||
14174 | 2009.11.06 12:10 | s/l | 7087 | 0.10 | 1.06429 | 1.06429 | 0.00000 | -9.77 | 19574.86 |
14175 | 2009.11.06 12:15 | sell | 7088 | 0.10 | 1.06516 | 1.06620 | 0.00000 | ||
14176 | 2009.11.06 12:20 | s/l | 7088 | 0.10 | 1.06620 | 1.06620 | 0.00000 | -9.75 | 19565.11 |
14177 | 2009.11.06 12:20 | sell | 7089 | 0.10 | 1.06634 | 1.06738 | 0.00000 | ||
14178 | 2009.11.06 12:35 | s/l | 7089 | 0.10 | 1.06738 | 1.06738 | 0.00000 | -9.74 | 19555.37 |
14179 | 2009.11.06 12:35 | sell | 7090 | 0.10 | 1.06701 | 1.06805 | 0.00000 | ||
14180 | 2009.11.06 12:45 | s/l | 7090 | 0.10 | 1.06805 | 1.06805 | 0.00000 | -9.73 | 19545.64 |
14181 | 2009.11.06 12:45 | sell | 7091 | 0.10 | 1.06773 | 1.06877 | 0.00000 | ||
14182 | 2009.11.06 12:59 | s/l | 7091 | 0.10 | 1.06877 | 1.06877 | 0.00000 | -9.73 | 19535.91 |
14183 | 2009.11.06 12:59 | sell | 7092 | 0.10 | 1.06846 | 1.06950 | 0.00000 | ||
14184 | 2009.11.06 13:03 | s/l | 7092 | 0.10 | 1.06950 | 1.06950 | 0.00000 | -9.70 | 19526.21 |
14185 | 2009.11.06 13:03 | sell | 7093 | 0.10 | 1.07090 | 1.07194 | 0.00000 | ||
14186 | 2009.11.06 13:10 | s/l | 7093 | 0.10 | 1.07194 | 1.07194 | 0.00000 | -9.69 | 19516.52 |
14187 | 2009.11.06 13:10 | sell | 7094 | 0.10 | 1.07233 | 1.07337 | 0.00000 | ||
14188 | 2009.11.06 13:16 | s/l | 7094 | 0.10 | 1.07337 | 1.07337 | 0.00000 | -9.68 | 19506.84 |
14189 | 2009.11.06 13:16 | sell | 7095 | 0.10 | 1.07376 | 1.07480 | 0.00000 | ||
14190 | 2009.11.06 13:26 | close | 7095 | 0.10 | 1.07076 | 1.07480 | 0.00000 | 28.02 | 19534.86 |
14191 | 2009.11.06 13:30 | sell | 7096 | 0.10 | 1.07012 | 1.07116 | 0.00000 | ||
14192 | 2009.11.06 13:45 | s/l | 7096 | 0.10 | 1.07116 | 1.07116 | 0.00000 | -9.71 | 19525.15 |
14193 | 2009.11.06 13:45 | sell | 7097 | 0.10 | 1.07096 | 1.07200 | 0.00000 | ||
14194 | 2009.11.06 14:03 | s/l | 7097 | 0.10 | 1.07200 | 1.07200 | 0.00000 | -9.70 | 19515.45 |
14195 | 2009.11.06 14:03 | sell | 7098 | 0.10 | 1.07153 | 1.07257 | 0.00000 | ||
14196 | 2009.11.06 14:26 | close | 7098 | 0.10 | 1.06958 | 1.07257 | 0.00000 | 18.23 | 19533.68 |
14197 | 2009.11.06 14:30 | buy | 7099 | 0.10 | 1.06946 | 1.06842 | 0.00000 | ||
14198 | 2009.11.06 14:33 | close | 7099 | 0.10 | 1.07197 | 1.06842 | 0.00000 | 23.41 | 19557.09 |
14199 | 2009.11.06 14:36 | sell | 7100 | 0.10 | 1.07136 | 1.07240 | 0.00000 | ||
14200 | 2009.11.06 14:40 | s/l | 7100 | 0.10 | 1.07240 | 1.07240 | 0.00000 | -9.69 | 19547.40 |
14201 | 2009.11.06 14:40 | sell | 7101 | 0.10 | 1.07379 | 1.07483 | 0.00000 | ||
14202 | 2009.11.06 14:46 | s/l | 7101 | 0.10 | 1.07483 | 1.07483 | 0.00000 | -9.66 | 19537.74 |
14203 | 2009.11.06 14:46 | sell | 7102 | 0.10 | 1.07562 | 1.07666 | 0.00000 | ||
14204 | 2009.11.06 14:56 | close | 7102 | 0.10 | 1.07372 | 1.07666 | 0.00000 | 17.70 | 19555.44 |
14205 | 2009.11.06 14:59 | sell | 7103 | 0.10 | 1.07283 | 1.07387 | 0.00000 | ||
14206 | 2009.11.06 15:02 | s/l | 7103 | 0.10 | 1.07387 | 1.07387 | 0.00000 | -9.69 | 19545.75 |
14207 | 2009.11.06 15:02 | sell | 7104 | 0.10 | 1.07337 | 1.07441 | 0.00000 | ||
14208 | 2009.11.06 15:20 | close | 7104 | 0.10 | 1.07102 | 1.07441 | 0.00000 | 21.94 | 19567.69 |
14209 | 2009.11.06 15:22 | buy | 7105 | 0.10 | 1.07160 | 1.07056 | 0.00000 | ||
14210 | 2009.11.06 15:37 | close | 7105 | 0.10 | 1.07291 | 1.07056 | 0.00000 | 12.21 | 19579.90 |
14211 | 2009.11.06 15:40 | buy | 7106 | 0.10 | 1.07138 | 1.07034 | 0.00000 | ||
14212 | 2009.11.06 15:45 | s/l | 7106 | 0.10 | 1.07034 | 1.07034 | 0.00000 | -9.73 | 19570.17 |
14213 | 2009.11.06 15:45 | buy | 7107 | 0.10 | 1.06982 | 1.06878 | 0.00000 | ||
14214 | 2009.11.06 15:50 | s/l | 7107 | 0.10 | 1.06878 | 1.06878 | 0.00000 | -9.75 | 19560.42 |
14215 | 2009.11.06 15:50 | buy | 7108 | 0.10 | 1.06775 | 1.06671 | 0.00000 | ||
14216 | 2009.11.06 16:02 | s/l | 7108 | 0.10 | 1.06671 | 1.06671 | 0.00000 | -9.75 | 19550.67 |
14217 | 2009.11.06 16:02 | buy | 7109 | 0.10 | 1.06652 | 1.06548 | 0.00000 | ||
14218 | 2009.11.06 16:15 | close | 7109 | 0.10 | 1.06909 | 1.06548 | 0.00000 | 24.04 | 19574.71 |
14219 | 2009.11.06 16:17 | buy | 7110 | 0.10 | 1.06919 | 1.06815 | 0.00000 | ||
14220 | 2009.11.06 16:32 | close | 7110 | 0.10 | 1.07119 | 1.06815 | 0.00000 | 18.67 | 19593.38 |
14221 | 2009.11.06 16:35 | sell | 7111 | 0.10 | 1.07091 | 1.07195 | 0.00000 | ||
14222 | 2009.11.06 16:37 | s/l | 7111 | 0.10 | 1.07195 | 1.07195 | 0.00000 | -9.70 | 19583.68 |
14223 | 2009.11.06 16:37 | sell | 7112 | 0.10 | 1.07148 | 1.07252 | 0.00000 | ||
14224 | 2009.11.06 16:45 | close | 7112 | 0.10 | 1.07002 | 1.07252 | 0.00000 | 13.64 | 19597.32 |
14225 | 2009.11.06 16:47 | buy | 7113 | 0.10 | 1.07031 | 1.06927 | 0.00000 | ||
14226 | 2009.11.06 16:50 | s/l | 7113 | 0.10 | 1.06927 | 1.06927 | 0.00000 | -9.73 | 19587.59 |
14227 | 2009.11.06 16:50 | buy | 7114 | 0.10 | 1.06888 | 1.06784 | 0.00000 | ||
14228 | 2009.11.06 17:20 | close | 7114 | 0.10 | 1.07157 | 1.06784 | 0.00000 | 25.10 | 19612.69 |
14229 | 2009.11.06 17:25 | sell | 7115 | 0.10 | 1.07130 | 1.07234 | 0.00000 | ||
14230 | 2009.11.06 17:45 | s/l | 7115 | 0.10 | 1.07234 | 1.07234 | 0.00000 | -9.70 | 19602.99 |
14231 | 2009.11.06 17:45 | sell | 7116 | 0.10 | 1.07200 | 1.07304 | 0.00000 | ||
14232 | 2009.11.06 17:50 | s/l | 7116 | 0.10 | 1.07304 | 1.07304 | 0.00000 | -9.69 | 19593.30 |
14233 | 2009.11.06 17:50 | sell | 7117 | 0.10 | 1.07258 | 1.07362 | 0.00000 | ||
14234 | 2009.11.06 18:45 | s/l | 7117 | 0.10 | 1.07362 | 1.07362 | 0.00000 | -9.68 | 19583.62 |
14235 | 2009.11.06 18:45 | sell | 7118 | 0.10 | 1.07337 | 1.07441 | 0.00000 | ||
14236 | 2009.11.06 18:50 | s/l | 7118 | 0.10 | 1.07441 | 1.07441 | 0.00000 | -9.68 | 19573.94 |
14237 | 2009.11.06 18:50 | sell | 7119 | 0.10 | 1.07396 | 1.07500 | 0.00000 | ||
14238 | 2009.11.06 19:20 | s/l | 7119 | 0.10 | 1.07500 | 1.07500 | 0.00000 | -9.67 | 19564.27 |
14239 | 2009.11.06 19:20 | sell | 7120 | 0.10 | 1.07487 | 1.07591 | 0.00000 | ||
14240 | 2009.11.06 19:50 | s/l | 7120 | 0.10 | 1.07591 | 1.07591 | 0.00000 | -9.66 | 19554.61 |
14241 | 2009.11.06 19:50 | sell | 7121 | 0.10 | 1.07577 | 1.07681 | 0.00000 | ||
14242 | 2009.11.06 20:10 | s/l | 7121 | 0.10 | 1.07681 | 1.07681 | 0.00000 | -9.66 | 19544.95 |
14243 | 2009.11.06 20:15 | sell | 7122 | 0.10 | 1.07707 | 1.07811 | 0.00000 | ||
14244 | 2009.11.06 20:20 | s/l | 7122 | 0.10 | 1.07811 | 1.07811 | 0.00000 | -9.65 | 19535.30 |
14245 | 2009.11.06 20:20 | sell | 7123 | 0.10 | 1.07777 | 1.07881 | 0.00000 | ||
14246 | 2009.11.06 21:45 | close | 7123 | 0.10 | 1.07580 | 1.07881 | 0.00000 | 18.31 | 19553.61 |
14247 | 2009.11.06 21:50 | buy | 7124 | 0.10 | 1.07530 | 1.07426 | 0.00000 | ||
14248 | 2009.11.06 22:20 | s/l | 7124 | 0.10 | 1.07426 | 1.07426 | 0.00000 | -9.69 | 19543.92 |
14249 | 2009.11.09 00:00 | buy | 7125 | 0.10 | 1.07367 | 1.07263 | 0.00000 | ||
14250 | 2009.11.09 00:15 | s/l | 7125 | 0.10 | 1.07263 | 1.07263 | 0.00000 | -9.70 | 19534.22 |
14251 | 2009.11.09 00:15 | buy | 7126 | 0.10 | 1.07289 | 1.07185 | 0.00000 | ||
14252 | 2009.11.09 01:40 | s/l | 7126 | 0.10 | 1.07185 | 1.07185 | 0.00000 | -9.70 | 19524.52 |
14253 | 2009.11.09 01:40 | buy | 7127 | 0.10 | 1.07207 | 1.07103 | 0.00000 | ||
14254 | 2009.11.09 01:45 | s/l | 7127 | 0.10 | 1.07103 | 1.07103 | 0.00000 | -9.71 | 19514.81 |
14255 | 2009.11.09 01:45 | buy | 7128 | 0.10 | 1.07148 | 1.07044 | 0.00000 | ||
14256 | 2009.11.09 01:50 | s/l | 7128 | 0.10 | 1.07044 | 1.07044 | 0.00000 | -9.72 | 19505.09 |
14257 | 2009.11.09 01:50 | buy | 7129 | 0.10 | 1.07071 | 1.06967 | 0.00000 | ||
14258 | 2009.11.09 02:20 | s/l | 7129 | 0.10 | 1.06967 | 1.06967 | 0.00000 | -9.73 | 19495.36 |
14259 | 2009.11.09 02:20 | buy | 7130 | 0.10 | 1.07014 | 1.06910 | 0.00000 | ||
14260 | 2009.11.09 03:50 | s/l | 7130 | 0.10 | 1.06910 | 1.06910 | 0.00000 | -9.73 | 19485.63 |
14261 | 2009.11.09 03:50 | buy | 7131 | 0.10 | 1.06928 | 1.06824 | 0.00000 | ||
14262 | 2009.11.09 04:20 | close | 7131 | 0.10 | 1.07084 | 1.06824 | 0.00000 | 14.57 | 19500.20 |
14263 | 2009.11.09 08:20 | buy | 7132 | 0.10 | 1.06601 | 1.06497 | 0.00000 | ||
14264 | 2009.11.09 08:50 | s/l | 7132 | 0.10 | 1.06497 | 1.06497 | 0.00000 | -9.77 | 19490.43 |
14265 | 2009.11.09 08:50 | buy | 7133 | 0.10 | 1.06517 | 1.06413 | 0.00000 | ||
14266 | 2009.11.09 09:45 | s/l | 7133 | 0.10 | 1.06413 | 1.06413 | 0.00000 | -9.78 | 19480.65 |
14267 | 2009.11.09 09:45 | buy | 7134 | 0.10 | 1.06413 | 1.06309 | 0.00000 | ||
14268 | 2009.11.09 09:50 | s/l | 7134 | 0.10 | 1.06309 | 1.06309 | 0.00000 | -9.79 | 19470.86 |
14269 | 2009.11.09 09:50 | buy | 7135 | 0.10 | 1.06331 | 1.06227 | 0.00000 | ||
14270 | 2009.11.09 10:02 | close | 7135 | 0.10 | 1.06545 | 1.06227 | 0.00000 | 20.09 | 19490.95 |
14271 | 2009.11.09 10:20 | buy | 7136 | 0.10 | 1.06338 | 1.06234 | 0.00000 | ||
14272 | 2009.11.09 10:45 | s/l | 7136 | 0.10 | 1.06234 | 1.06234 | 0.00000 | -9.79 | 19481.16 |
14273 | 2009.11.09 10:45 | buy | 7137 | 0.10 | 1.06220 | 1.06116 | 0.00000 | ||
14274 | 2009.11.09 10:50 | s/l | 7137 | 0.10 | 1.06116 | 1.06116 | 0.00000 | -9.81 | 19471.35 |
14275 | 2009.11.09 10:50 | buy | 7138 | 0.10 | 1.06088 | 1.05984 | 0.00000 | ||
14276 | 2009.11.09 12:20 | close | 7138 | 0.10 | 1.06331 | 1.05984 | 0.00000 | 22.85 | 19494.20 |
14277 | 2009.11.09 12:30 | sell | 7139 | 0.10 | 1.06327 | 1.06431 | 0.00000 | ||
14278 | 2009.11.09 13:03 | s/l | 7139 | 0.10 | 1.06431 | 1.06431 | 0.00000 | -9.77 | 19484.43 |
14279 | 2009.11.09 13:50 | buy | 7140 | 0.10 | 1.06137 | 1.06033 | 0.00000 | ||
14280 | 2009.11.09 14:20 | close | 7140 | 0.10 | 1.06309 | 1.06033 | 0.00000 | 16.18 | 19500.61 |
14281 | 2009.11.09 14:50 | buy | 7141 | 0.10 | 1.06037 | 1.05933 | 0.00000 | ||
14282 | 2009.11.09 15:05 | s/l | 7141 | 0.10 | 1.05933 | 1.05933 | 0.00000 | -9.82 | 19490.79 |
14283 | 2009.11.09 15:05 | buy | 7142 | 0.10 | 1.05965 | 1.05861 | 0.00000 | ||
14284 | 2009.11.09 15:10 | s/l | 7142 | 0.10 | 1.05861 | 1.05861 | 0.00000 | -9.83 | 19480.96 |
14285 | 2009.11.09 15:10 | buy | 7143 | 0.10 | 1.05881 | 1.05777 | 0.00000 | ||
14286 | 2009.11.09 15:15 | s/l | 7143 | 0.10 | 1.05777 | 1.05777 | 0.00000 | -9.84 | 19471.12 |
14287 | 2009.11.09 15:15 | buy | 7144 | 0.10 | 1.05757 | 1.05653 | 0.00000 | ||
14288 | 2009.11.09 15:20 | s/l | 7144 | 0.10 | 1.05653 | 1.05653 | 0.00000 | -9.85 | 19461.27 |
14289 | 2009.11.09 15:20 | buy | 7145 | 0.10 | 1.05590 | 1.05486 | 0.00000 | ||
14290 | 2009.11.09 15:45 | close | 7145 | 0.10 | 1.05734 | 1.05486 | 0.00000 | 13.62 | 19474.89 |
14291 | 2009.11.09 15:47 | buy | 7146 | 0.10 | 1.05774 | 1.05670 | 0.00000 | ||
14292 | 2009.11.09 16:16 | s/l | 7146 | 0.10 | 1.05670 | 1.05670 | 0.00000 | -9.84 | 19465.05 |
14293 | 2009.11.09 16:50 | buy | 7147 | 0.10 | 1.05673 | 1.05569 | 0.00000 | ||
14294 | 2009.11.09 17:20 | s/l | 7147 | 0.10 | 1.05569 | 1.05569 | 0.00000 | -9.86 | 19455.19 |
14295 | 2009.11.09 20:50 | buy | 7148 | 0.10 | 1.05463 | 1.05359 | 0.00000 | ||
14296 | 2009.11.09 21:20 | close | 7148 | 0.10 | 1.05647 | 1.05359 | 0.00000 | 17.42 | 19472.61 |
14297 | 2009.11.09 21:22 | sell | 7149 | 0.10 | 1.05605 | 1.05709 | 0.00000 | ||
14298 | 2009.11.09 21:40 | s/l | 7149 | 0.10 | 1.05709 | 1.05709 | 0.00000 | -9.83 | 19462.78 |
14299 | 2009.11.09 21:40 | sell | 7150 | 0.10 | 1.05667 | 1.05771 | 0.00000 | ||
14300 | 2009.11.09 21:50 | s/l | 7150 | 0.10 | 1.05771 | 1.05771 | 0.00000 | -9.83 | 19452.95 |
14301 | 2009.11.09 21:50 | sell | 7151 | 0.10 | 1.05728 | 1.05832 | 0.00000 | ||
14302 | 2009.11.09 22:45 | close | 7151 | 0.10 | 1.05579 | 1.05832 | 0.00000 | 14.11 | 19467.06 |
14303 | 2009.11.09 22:50 | buy | 7152 | 0.10 | 1.05526 | 1.05422 | 0.00000 | ||
14304 | 2009.11.10 02:20 | close | 7152 | 0.10 | 1.05683 | 1.05422 | 0.00000 | 14.81 | 19481.87 |
14305 | 2009.11.10 02:40 | sell | 7153 | 0.10 | 1.05773 | 1.05877 | 0.00000 | ||
14306 | 2009.11.10 06:10 | s/l | 7153 | 0.10 | 1.05877 | 1.05877 | 0.00000 | -9.82 | 19472.05 |
14307 | 2009.11.10 06:50 | sell | 7154 | 0.10 | 1.06061 | 1.06165 | 0.00000 | ||
14308 | 2009.11.10 07:10 | close | 7154 | 0.10 | 1.05921 | 1.06165 | 0.00000 | 13.22 | 19485.27 |
14309 | 2009.11.10 07:20 | buy | 7155 | 0.10 | 1.05787 | 1.05683 | 0.00000 | ||
14310 | 2009.11.10 07:50 | s/l | 7155 | 0.10 | 1.05683 | 1.05683 | 0.00000 | -9.85 | 19475.42 |
14311 | 2009.11.10 07:50 | buy | 7156 | 0.10 | 1.05691 | 1.05587 | 0.00000 | ||
14312 | 2009.11.10 08:15 | close | 7156 | 0.10 | 1.05839 | 1.05587 | 0.00000 | 13.98 | 19489.40 |
14313 | 2009.11.10 08:17 | sell | 7157 | 0.10 | 1.05816 | 1.05920 | 0.00000 | ||
14314 | 2009.11.10 08:20 | s/l | 7157 | 0.10 | 1.05920 | 1.05920 | 0.00000 | -9.81 | 19479.59 |
14315 | 2009.11.10 08:20 | sell | 7158 | 0.10 | 1.05907 | 1.06011 | 0.00000 | ||
14316 | 2009.11.10 08:50 | s/l | 7158 | 0.10 | 1.06011 | 1.06011 | 0.00000 | -9.81 | 19469.78 |
14317 | 2009.11.10 08:50 | sell | 7159 | 0.10 | 1.05983 | 1.06087 | 0.00000 | ||
14318 | 2009.11.10 10:02 | close | 7159 | 0.10 | 1.05791 | 1.06087 | 0.00000 | 18.15 | 19487.93 |
14319 | 2009.11.10 11:10 | sell | 7160 | 0.10 | 1.05848 | 1.05952 | 0.00000 | ||
14320 | 2009.11.10 11:16 | s/l | 7160 | 0.10 | 1.05952 | 1.05952 | 0.00000 | -9.82 | 19478.11 |
14321 | 2009.11.10 11:16 | sell | 7161 | 0.10 | 1.05901 | 1.06005 | 0.00000 | ||
14322 | 2009.11.10 11:35 | close | 7161 | 0.10 | 1.05748 | 1.06005 | 0.00000 | 14.47 | 19492.58 |
14323 | 2009.11.10 11:50 | buy | 7162 | 0.10 | 1.05529 | 1.05425 | 0.00000 | ||
14324 | 2009.11.10 12:45 | close | 7162 | 0.10 | 1.05712 | 1.05425 | 0.00000 | 17.31 | 19509.89 |
14325 | 2009.11.10 12:47 | sell | 7163 | 0.10 | 1.05692 | 1.05796 | 0.00000 | ||
14326 | 2009.11.10 12:50 | s/l | 7163 | 0.10 | 1.05796 | 1.05796 | 0.00000 | -9.83 | 19500.06 |
14327 | 2009.11.10 12:50 | sell | 7164 | 0.10 | 1.05772 | 1.05876 | 0.00000 | ||
14328 | 2009.11.10 13:20 | s/l | 7164 | 0.10 | 1.05876 | 1.05876 | 0.00000 | -9.82 | 19490.24 |
14329 | 2009.11.10 15:40 | buy | 7165 | 0.10 | 1.05720 | 1.05616 | 0.00000 | ||
14330 | 2009.11.10 15:45 | s/l | 7165 | 0.10 | 1.05616 | 1.05616 | 0.00000 | -9.85 | 19480.39 |
14331 | 2009.11.10 15:45 | buy | 7166 | 0.10 | 1.05554 | 1.05450 | 0.00000 | ||
14332 | 2009.11.10 15:50 | s/l | 7166 | 0.10 | 1.05450 | 1.05450 | 0.00000 | -9.88 | 19470.51 |
14333 | 2009.11.10 15:50 | buy | 7167 | 0.10 | 1.05332 | 1.05228 | 0.00000 | ||
14334 | 2009.11.10 15:57 | close | 7167 | 0.10 | 1.05500 | 1.05228 | 0.00000 | 15.92 | 19486.43 |
14335 | 2009.11.10 15:59 | buy | 7168 | 0.10 | 1.05487 | 1.05383 | 0.00000 | ||
14336 | 2009.11.10 16:10 | s/l | 7168 | 0.10 | 1.05383 | 1.05383 | 0.00000 | -9.88 | 19476.55 |
14337 | 2009.11.10 16:10 | buy | 7169 | 0.10 | 1.05354 | 1.05250 | 0.00000 | ||
14338 | 2009.11.10 16:15 | s/l | 7169 | 0.10 | 1.05250 | 1.05250 | 0.00000 | -9.89 | 19466.66 |
14339 | 2009.11.10 16:15 | buy | 7170 | 0.10 | 1.05229 | 1.05125 | 0.00000 | ||
14340 | 2009.11.10 16:20 | s/l | 7170 | 0.10 | 1.05125 | 1.05125 | 0.00000 | -9.90 | 19456.76 |
14341 | 2009.11.10 16:20 | buy | 7171 | 0.10 | 1.05061 | 1.04957 | 0.00000 | ||
14342 | 2009.11.10 16:50 | close | 7171 | 0.10 | 1.05268 | 1.04957 | 0.00000 | 19.66 | 19476.42 |
14343 | 2009.11.10 16:52 | buy | 7172 | 0.10 | 1.05268 | 1.05164 | 0.00000 | ||
14344 | 2009.11.10 16:57 | s/l | 7172 | 0.10 | 1.05164 | 1.05164 | 0.00000 | -9.89 | 19466.53 |
14345 | 2009.11.10 16:57 | buy | 7173 | 0.10 | 1.05213 | 1.05109 | 0.00000 | ||
14346 | 2009.11.10 17:07 | s/l | 7173 | 0.10 | 1.05109 | 1.05109 | 0.00000 | -9.89 | 19456.64 |
14347 | 2009.11.10 17:07 | buy | 7174 | 0.10 | 1.05162 | 1.05058 | 0.00000 | ||
14348 | 2009.11.10 17:20 | close | 7174 | 0.10 | 1.05367 | 1.05058 | 0.00000 | 19.46 | 19476.10 |
14349 | 2009.11.10 17:22 | buy | 7175 | 0.10 | 1.05374 | 1.05270 | 0.00000 | ||
14350 | 2009.11.10 17:45 | s/l | 7175 | 0.10 | 1.05270 | 1.05270 | 0.00000 | -9.89 | 19466.21 |
14351 | 2009.11.10 17:45 | buy | 7176 | 0.10 | 1.05268 | 1.05164 | 0.00000 | ||
14352 | 2009.11.10 17:50 | s/l | 7176 | 0.10 | 1.05164 | 1.05164 | 0.00000 | -9.89 | 19456.32 |
14353 | 2009.11.10 17:50 | buy | 7177 | 0.10 | 1.05177 | 1.05073 | 0.00000 | ||
14354 | 2009.11.10 18:15 | close | 7177 | 0.10 | 1.05351 | 1.05073 | 0.00000 | 16.52 | 19472.84 |
14355 | 2009.11.10 18:20 | sell | 7178 | 0.10 | 1.05428 | 1.05532 | 0.00000 | ||
14356 | 2009.11.10 20:15 | close | 7178 | 0.10 | 1.05197 | 1.05532 | 0.00000 | 21.96 | 19494.80 |
14357 | 2009.11.10 20:20 | buy | 7179 | 0.10 | 1.05097 | 1.04993 | 0.00000 | ||
14358 | 2009.11.10 20:45 | s/l | 7179 | 0.10 | 1.04993 | 1.04993 | 0.00000 | -9.91 | 19484.89 |
14359 | 2009.11.10 20:45 | buy | 7180 | 0.10 | 1.05006 | 1.04902 | 0.00000 | ||
14360 | 2009.11.10 20:50 | s/l | 7180 | 0.10 | 1.04902 | 1.04902 | 0.00000 | -9.92 | 19474.97 |
14361 | 2009.11.10 20:50 | buy | 7181 | 0.10 | 1.04913 | 1.04809 | 0.00000 | ||
14362 | 2009.11.11 01:50 | s/l | 7181 | 0.10 | 1.04809 | 1.04809 | 0.00000 | -9.98 | 19464.99 |
14363 | 2009.11.11 01:50 | buy | 7182 | 0.10 | 1.04842 | 1.04738 | 0.00000 | ||
14364 | 2009.11.11 03:20 | close | 7182 | 0.10 | 1.05016 | 1.04738 | 0.00000 | 16.57 | 19481.56 |
14365 | 2009.11.11 08:50 | buy | 7183 | 0.10 | 1.04658 | 1.04554 | 0.00000 | ||
14366 | 2009.11.11 09:20 | s/l | 7183 | 0.10 | 1.04554 | 1.04554 | 0.00000 | -9.96 | 19471.60 |
14367 | 2009.11.11 09:20 | buy | 7184 | 0.10 | 1.04541 | 1.04437 | 0.00000 | ||
14368 | 2009.11.11 13:50 | s/l | 7184 | 0.10 | 1.04437 | 1.04437 | 0.00000 | -9.96 | 19461.64 |
14369 | 2009.11.11 16:50 | sell | 7185 | 0.10 | 1.04730 | 1.04834 | 0.00000 | ||
14370 | 2009.11.11 17:02 | s/l | 7185 | 0.10 | 1.04834 | 1.04834 | 0.00000 | -9.92 | 19451.72 |
14371 | 2009.11.11 17:02 | sell | 7186 | 0.10 | 1.04787 | 1.04891 | 0.00000 | ||
14372 | 2009.11.11 17:20 | close | 7186 | 0.10 | 1.04537 | 1.04891 | 0.00000 | 23.91 | 19475.63 |
14373 | 2009.11.11 17:50 | sell | 7187 | 0.10 | 1.04776 | 1.04880 | 0.00000 | ||
14374 | 2009.11.11 18:40 | close | 7187 | 0.10 | 1.04604 | 1.04880 | 0.00000 | 16.44 | 19492.07 |
14375 | 2009.11.12 01:40 | buy | 7188 | 0.10 | 1.04331 | 1.04227 | 0.00000 | ||
14376 | 2009.11.12 01:46 | s/l | 7188 | 0.10 | 1.04227 | 1.04227 | 0.00000 | -9.98 | 19482.09 |
14377 | 2009.11.12 01:46 | buy | 7189 | 0.10 | 1.04264 | 1.04160 | 0.00000 | ||
14378 | 2009.11.12 03:32 | close | 7189 | 0.10 | 1.04420 | 1.04160 | 0.00000 | 14.94 | 19497.03 |
14379 | 2009.11.12 07:37 | sell | 7190 | 0.10 | 1.04440 | 1.04544 | 0.00000 | ||
14380 | 2009.11.12 08:50 | s/l | 7190 | 0.10 | 1.04544 | 1.04544 | 0.00000 | -9.94 | 19487.09 |
14381 | 2009.11.12 08:50 | sell | 7191 | 0.10 | 1.04518 | 1.04622 | 0.00000 | ||
14382 | 2009.11.12 09:15 | s/l | 7191 | 0.10 | 1.04622 | 1.04622 | 0.00000 | -9.94 | 19477.15 |
14383 | 2009.11.12 10:15 | sell | 7192 | 0.10 | 1.04783 | 1.04887 | 0.00000 | ||
14384 | 2009.11.12 10:20 | s/l | 7192 | 0.10 | 1.04887 | 1.04887 | 0.00000 | -9.91 | 19467.24 |
14385 | 2009.11.12 10:20 | sell | 7193 | 0.10 | 1.04859 | 1.04963 | 0.00000 | ||
14386 | 2009.11.12 13:05 | s/l | 7193 | 0.10 | 1.04963 | 1.04963 | 0.00000 | -9.91 | 19457.33 |
14387 | 2009.11.12 13:10 | sell | 7194 | 0.10 | 1.05060 | 1.05164 | 0.00000 | ||
14388 | 2009.11.12 13:15 | s/l | 7194 | 0.10 | 1.05164 | 1.05164 | 0.00000 | -9.88 | 19447.45 |
14389 | 2009.11.12 13:15 | sell | 7195 | 0.10 | 1.05205 | 1.05309 | 0.00000 | ||
14390 | 2009.11.12 13:20 | s/l | 7195 | 0.10 | 1.05309 | 1.05309 | 0.00000 | -9.87 | 19437.58 |
14391 | 2009.11.12 13:20 | sell | 7196 | 0.10 | 1.05350 | 1.05454 | 0.00000 | ||
14392 | 2009.11.12 13:32 | s/l | 7196 | 0.10 | 1.05454 | 1.05454 | 0.00000 | -9.86 | 19427.72 |
14393 | 2009.11.12 13:32 | sell | 7197 | 0.10 | 1.05419 | 1.05523 | 0.00000 | ||
14394 | 2009.11.12 13:50 | close | 7197 | 0.10 | 1.05226 | 1.05523 | 0.00000 | 18.34 | 19446.06 |
14395 | 2009.11.12 13:52 | sell | 7198 | 0.10 | 1.05221 | 1.05325 | 0.00000 | ||
14396 | 2009.11.12 13:57 | s/l | 7198 | 0.10 | 1.05325 | 1.05325 | 0.00000 | -9.87 | 19436.19 |
14397 | 2009.11.12 13:57 | sell | 7199 | 0.10 | 1.05271 | 1.05375 | 0.00000 | ||
14398 | 2009.11.12 14:45 | close | 7199 | 0.10 | 1.05060 | 1.05375 | 0.00000 | 20.08 | 19456.27 |
14399 | 2009.11.12 14:47 | buy | 7200 | 0.10 | 1.05086 | 1.04982 | 0.00000 | ||
14400 | 2009.11.12 14:50 | s/l | 7200 | 0.10 | 1.04982 | 1.04982 | 0.00000 | -9.91 | 19446.36 |
14401 | 2009.11.12 14:50 | buy | 7201 | 0.10 | 1.04954 | 1.04850 | 0.00000 | ||
14402 | 2009.11.12 15:20 | s/l | 7201 | 0.10 | 1.04850 | 1.04850 | 0.00000 | -9.92 | 19436.44 |
14403 | 2009.11.12 16:10 | sell | 7202 | 0.10 | 1.05077 | 1.05181 | 0.00000 | ||
14404 | 2009.11.12 16:15 | s/l | 7202 | 0.10 | 1.05181 | 1.05181 | 0.00000 | -9.88 | 19426.56 |
14405 | 2009.11.12 16:15 | sell | 7203 | 0.10 | 1.05219 | 1.05323 | 0.00000 | ||
14406 | 2009.11.12 16:20 | s/l | 7203 | 0.10 | 1.05323 | 1.05323 | 0.00000 | -9.86 | 19416.70 |
14407 | 2009.11.12 16:20 | sell | 7204 | 0.10 | 1.05361 | 1.05465 | 0.00000 | ||
14408 | 2009.11.12 16:27 | close | 7204 | 0.10 | 1.05185 | 1.05465 | 0.00000 | 16.73 | 19433.43 |
14409 | 2009.11.12 16:30 | sell | 7205 | 0.10 | 1.05138 | 1.05242 | 0.00000 | ||
14410 | 2009.11.12 16:32 | s/l | 7205 | 0.10 | 1.05242 | 1.05242 | 0.00000 | -9.88 | 19423.55 |
14411 | 2009.11.12 16:32 | sell | 7206 | 0.10 | 1.05201 | 1.05305 | 0.00000 | ||
14412 | 2009.11.12 16:45 | close | 7206 | 0.10 | 1.05002 | 1.05305 | 0.00000 | 18.95 | 19442.50 |
14413 | 2009.11.12 17:03 | sell | 7207 | 0.10 | 1.04995 | 1.05099 | 0.00000 | ||
14414 | 2009.11.12 17:10 | s/l | 7207 | 0.10 | 1.05099 | 1.05099 | 0.00000 | -9.89 | 19432.61 |
14415 | 2009.11.12 17:10 | sell | 7208 | 0.10 | 1.05097 | 1.05201 | 0.00000 | ||
14416 | 2009.11.12 17:16 | s/l | 7208 | 0.10 | 1.05201 | 1.05201 | 0.00000 | -9.88 | 19422.73 |
14417 | 2009.11.12 17:16 | sell | 7209 | 0.10 | 1.05198 | 1.05302 | 0.00000 | ||
14418 | 2009.11.12 17:32 | s/l | 7209 | 0.10 | 1.05302 | 1.05302 | 0.00000 | -9.87 | 19412.86 |
14419 | 2009.11.12 17:32 | sell | 7210 | 0.10 | 1.05310 | 1.05414 | 0.00000 | ||
14420 | 2009.11.12 18:02 | close | 7210 | 0.10 | 1.05138 | 1.05414 | 0.00000 | 16.36 | 19429.22 |
14421 | 2009.11.12 18:20 | sell | 7211 | 0.10 | 1.05214 | 1.05318 | 0.00000 | ||
14422 | 2009.11.12 19:10 | s/l | 7211 | 0.10 | 1.05318 | 1.05318 | 0.00000 | -9.87 | 19419.35 |
14423 | 2009.11.12 19:16 | sell | 7212 | 0.10 | 1.05381 | 1.05485 | 0.00000 | ||
14424 | 2009.11.12 20:45 | s/l | 7212 | 0.10 | 1.05485 | 1.05485 | 0.00000 | -9.86 | 19409.49 |
14425 | 2009.11.12 20:45 | sell | 7213 | 0.10 | 1.05435 | 1.05539 | 0.00000 | ||
14426 | 2009.11.12 20:50 | s/l | 7213 | 0.10 | 1.05539 | 1.05539 | 0.00000 | -9.86 | 19399.63 |
14427 | 2009.11.12 20:50 | sell | 7214 | 0.10 | 1.05488 | 1.05592 | 0.00000 | ||
14428 | 2009.11.12 21:10 | s/l | 7214 | 0.10 | 1.05592 | 1.05592 | 0.00000 | -9.85 | 19389.78 |
14429 | 2009.11.12 21:10 | sell | 7215 | 0.10 | 1.05570 | 1.05674 | 0.00000 | ||
14430 | 2009.11.12 21:15 | s/l | 7215 | 0.10 | 1.05674 | 1.05674 | 0.00000 | -9.84 | 19379.94 |
14431 | 2009.11.12 21:15 | sell | 7216 | 0.10 | 1.05647 | 1.05751 | 0.00000 | ||
14432 | 2009.11.12 21:20 | s/l | 7216 | 0.10 | 1.05751 | 1.05751 | 0.00000 | -9.83 | 19370.11 |
14433 | 2009.11.12 21:20 | sell | 7217 | 0.10 | 1.05723 | 1.05827 | 0.00000 | ||
14434 | 2009.11.12 22:20 | close | 7217 | 0.10 | 1.05556 | 1.05827 | 0.00000 | 15.82 | 19385.93 |
14435 | 2009.11.13 09:20 | buy | 7218 | 0.10 | 1.05069 | 1.04965 | 0.00000 | ||
14436 | 2009.11.13 10:45 | close | 7218 | 0.10 | 1.05271 | 1.04965 | 0.00000 | 19.19 | 19405.12 |
14437 | 2009.11.13 10:47 | sell | 7219 | 0.10 | 1.05244 | 1.05348 | 0.00000 | ||
14438 | 2009.11.13 10:50 | s/l | 7219 | 0.10 | 1.05348 | 1.05348 | 0.00000 | -9.86 | 19395.26 |
14439 | 2009.11.13 10:50 | sell | 7220 | 0.10 | 1.05353 | 1.05457 | 0.00000 | ||
14440 | 2009.11.13 11:20 | s/l | 7220 | 0.10 | 1.05457 | 1.05457 | 0.00000 | -9.86 | 19385.40 |
14441 | 2009.11.13 11:20 | sell | 7221 | 0.10 | 1.05409 | 1.05513 | 0.00000 | ||
14442 | 2009.11.13 11:45 | s/l | 7221 | 0.10 | 1.05513 | 1.05513 | 0.00000 | -9.86 | 19375.54 |
14443 | 2009.11.13 11:45 | sell | 7222 | 0.10 | 1.05489 | 1.05593 | 0.00000 | ||
14444 | 2009.11.13 12:16 | close | 7222 | 0.10 | 1.05313 | 1.05593 | 0.00000 | 16.71 | 19392.25 |
14445 | 2009.11.13 12:45 | buy | 7223 | 0.10 | 1.05316 | 1.05212 | 0.00000 | ||
14446 | 2009.11.13 13:07 | s/l | 7223 | 0.10 | 1.05212 | 1.05212 | 0.00000 | -9.89 | 19382.36 |
14447 | 2009.11.13 14:20 | buy | 7224 | 0.10 | 1.05152 | 1.05048 | 0.00000 | ||
14448 | 2009.11.13 14:45 | s/l | 7224 | 0.10 | 1.05048 | 1.05048 | 0.00000 | -9.91 | 19372.45 |
14449 | 2009.11.13 14:45 | buy | 7225 | 0.10 | 1.05046 | 1.04942 | 0.00000 | ||
14450 | 2009.11.13 14:50 | s/l | 7225 | 0.10 | 1.04942 | 1.04942 | 0.00000 | -9.91 | 19362.54 |
14451 | 2009.11.13 14:50 | buy | 7226 | 0.10 | 1.04953 | 1.04849 | 0.00000 | ||
14452 | 2009.11.13 15:15 | close | 7226 | 0.10 | 1.05180 | 1.04849 | 0.00000 | 21.58 | 19384.12 |
14453 | 2009.11.13 15:17 | sell | 7227 | 0.10 | 1.05147 | 1.05251 | 0.00000 | ||
14454 | 2009.11.13 15:20 | s/l | 7227 | 0.10 | 1.05251 | 1.05251 | 0.00000 | -9.87 | 19374.25 |
14455 | 2009.11.13 15:20 | sell | 7228 | 0.10 | 1.05280 | 1.05384 | 0.00000 | ||
14456 | 2009.11.13 15:50 | s/l | 7228 | 0.10 | 1.05384 | 1.05384 | 0.00000 | -9.87 | 19364.38 |
14457 | 2009.11.13 15:50 | sell | 7229 | 0.10 | 1.05365 | 1.05469 | 0.00000 | ||
14458 | 2009.11.13 15:59 | s/l | 7229 | 0.10 | 1.05469 | 1.05469 | 0.00000 | -9.86 | 19354.52 |
14459 | 2009.11.13 15:59 | sell | 7230 | 0.10 | 1.05455 | 1.05559 | 0.00000 | ||
14460 | 2009.11.13 16:20 | close | 7230 | 0.10 | 1.05202 | 1.05559 | 0.00000 | 24.05 | 19378.57 |
14461 | 2009.11.13 16:22 | buy | 7231 | 0.10 | 1.05266 | 1.05162 | 0.00000 | ||
14462 | 2009.11.13 16:45 | s/l | 7231 | 0.10 | 1.05162 | 1.05162 | 0.00000 | -9.90 | 19368.67 |
14463 | 2009.11.13 16:45 | buy | 7232 | 0.10 | 1.05115 | 1.05011 | 0.00000 | ||
14464 | 2009.11.13 16:50 | s/l | 7232 | 0.10 | 1.05011 | 1.05011 | 0.00000 | -9.92 | 19358.75 |
14465 | 2009.11.13 16:50 | buy | 7233 | 0.10 | 1.04932 | 1.04828 | 0.00000 | ||
14466 | 2009.11.13 17:50 | close | 7233 | 0.10 | 1.05137 | 1.04828 | 0.00000 | 19.50 | 19378.25 |
14467 | 2009.11.13 17:52 | sell | 7234 | 0.10 | 1.05094 | 1.05198 | 0.00000 | ||
14468 | 2009.11.13 18:15 | close | 7234 | 0.10 | 1.04905 | 1.05198 | 0.00000 | 18.02 | 19396.27 |
14469 | 2009.11.13 18:20 | buy | 7235 | 0.10 | 1.04803 | 1.04699 | 0.00000 | ||
14470 | 2009.11.13 20:40 | close | 7235 | 0.10 | 1.05005 | 1.04699 | 0.00000 | 19.24 | 19415.51 |
14471 | 2009.11.13 20:45 | sell | 7236 | 0.10 | 1.05084 | 1.05188 | 0.00000 | ||
14472 | 2009.11.13 20:50 | s/l | 7236 | 0.10 | 1.05188 | 1.05188 | 0.00000 | -9.89 | 19405.62 |
14473 | 2009.11.13 20:50 | sell | 7237 | 0.10 | 1.05164 | 1.05268 | 0.00000 | ||
14474 | 2009.11.13 21:50 | close | 7237 | 0.10 | 1.05001 | 1.05268 | 0.00000 | 15.52 | 19421.14 |
14475 | 2009.11.13 21:55 | buy | 7238 | 0.10 | 1.05017 | 1.04913 | 0.00000 | ||
14476 | 2009.11.13 22:50 | close | 7238 | 0.10 | 1.05195 | 1.04913 | 0.00000 | 16.92 | 19438.06 |
14477 | 2009.11.16 00:40 | buy | 7239 | 0.10 | 1.05003 | 1.04899 | 0.00000 | ||
14478 | 2009.11.16 00:46 | s/l | 7239 | 0.10 | 1.04899 | 1.04899 | 0.00000 | -9.91 | 19428.15 |
14479 | 2009.11.16 00:46 | buy | 7240 | 0.10 | 1.04942 | 1.04838 | 0.00000 | ||
14480 | 2009.11.16 01:45 | close | 7240 | 0.10 | 1.05133 | 1.04838 | 0.00000 | 18.17 | 19446.32 |
14481 | 2009.11.16 01:47 | sell | 7241 | 0.10 | 1.05110 | 1.05214 | 0.00000 | ||
14482 | 2009.11.16 01:50 | s/l | 7241 | 0.10 | 1.05214 | 1.05214 | 0.00000 | -9.88 | 19436.44 |
14483 | 2009.11.16 01:50 | sell | 7242 | 0.10 | 1.05202 | 1.05306 | 0.00000 | ||
14484 | 2009.11.16 02:32 | close | 7242 | 0.10 | 1.05010 | 1.05306 | 0.00000 | 18.28 | 19454.72 |
14485 | 2009.11.16 05:46 | buy | 7243 | 0.10 | 1.04758 | 1.04654 | 0.00000 | ||
14486 | 2009.11.16 07:45 | s/l | 7243 | 0.10 | 1.04654 | 1.04654 | 0.00000 | -9.94 | 19444.78 |
14487 | 2009.11.16 07:50 | buy | 7244 | 0.10 | 1.04605 | 1.04501 | 0.00000 | ||
14488 | 2009.11.16 10:00 | close | 7244 | 0.10 | 1.04755 | 1.04501 | 0.00000 | 14.32 | 19459.10 |
14489 | 2009.11.16 10:20 | buy | 7245 | 0.10 | 1.04584 | 1.04480 | 0.00000 | ||
14490 | 2009.11.16 10:50 | close | 7245 | 0.10 | 1.04736 | 1.04480 | 0.00000 | 14.51 | 19473.61 |
14491 | 2009.11.16 13:40 | buy | 7246 | 0.10 | 1.04554 | 1.04450 | 0.00000 | ||
14492 | 2009.11.16 13:45 | s/l | 7246 | 0.10 | 1.04450 | 1.04450 | 0.00000 | -9.95 | 19463.66 |
14493 | 2009.11.16 13:45 | buy | 7247 | 0.10 | 1.04501 | 1.04397 | 0.00000 | ||
14494 | 2009.11.16 13:50 | s/l | 7247 | 0.10 | 1.04397 | 1.04397 | 0.00000 | -9.97 | 19453.69 |
14495 | 2009.11.16 13:50 | buy | 7248 | 0.10 | 1.04430 | 1.04326 | 0.00000 | ||
14496 | 2009.11.16 14:50 | close | 7248 | 0.10 | 1.04617 | 1.04326 | 0.00000 | 17.87 | 19471.56 |
14497 | 2009.11.16 15:20 | sell | 7249 | 0.10 | 1.04668 | 1.04772 | 0.00000 | ||
14498 | 2009.11.16 15:50 | close | 7249 | 0.10 | 1.04454 | 1.04772 | 0.00000 | 20.49 | 19492.05 |
14499 | 2009.11.16 16:20 | buy | 7250 | 0.10 | 1.04303 | 1.04199 | 0.00000 | ||
14500 | 2009.11.16 17:10 | close | 7250 | 0.10 | 1.04481 | 1.04199 | 0.00000 | 17.04 | 19509.09 |
14501 | 2009.11.16 17:20 | sell | 7251 | 0.10 | 1.04623 | 1.04727 | 0.00000 | ||
14502 | 2009.11.16 18:10 | s/l | 7251 | 0.10 | 1.04727 | 1.04727 | 0.00000 | -9.92 | 19499.17 |
14503 | 2009.11.16 18:10 | sell | 7252 | 0.10 | 1.04848 | 1.04952 | 0.00000 | ||
14504 | 2009.11.16 18:15 | s/l | 7252 | 0.10 | 1.04952 | 1.04952 | 0.00000 | -9.90 | 19489.27 |
14505 | 2009.11.16 18:15 | sell | 7253 | 0.10 | 1.05030 | 1.05134 | 0.00000 | ||
14506 | 2009.11.16 18:20 | s/l | 7253 | 0.10 | 1.05134 | 1.05134 | 0.00000 | -9.88 | 19479.39 |
14507 | 2009.11.16 18:20 | sell | 7254 | 0.10 | 1.05213 | 1.05317 | 0.00000 | ||
14508 | 2009.11.16 18:27 | close | 7254 | 0.10 | 1.05023 | 1.05317 | 0.00000 | 18.09 | 19497.48 |
14509 | 2009.11.16 18:27 | sell | 7255 | 0.10 | 1.05034 | 1.05138 | 0.00000 | ||
14510 | 2009.11.16 18:50 | close | 7255 | 0.10 | 1.04756 | 1.05138 | 0.00000 | 26.54 | 19524.02 |
14511 | 2009.11.16 18:52 | sell | 7256 | 0.10 | 1.04765 | 1.04869 | 0.00000 | ||
14512 | 2009.11.16 18:57 | s/l | 7256 | 0.10 | 1.04869 | 1.04869 | 0.00000 | -9.92 | 19514.10 |
14513 | 2009.11.16 18:57 | sell | 7257 | 0.10 | 1.04828 | 1.04932 | 0.00000 | ||
14514 | 2009.11.16 19:50 | close | 7257 | 0.10 | 1.04650 | 1.04932 | 0.00000 | 17.01 | 19531.11 |
14515 | 2009.11.16 20:20 | buy | 7258 | 0.10 | 1.04427 | 1.04323 | 0.00000 | ||
14516 | 2009.11.16 20:40 | close | 7258 | 0.10 | 1.04593 | 1.04323 | 0.00000 | 15.87 | 19546.98 |
14517 | 2009.11.16 21:15 | sell | 7259 | 0.10 | 1.04847 | 1.04951 | 0.00000 | ||
14518 | 2009.11.16 21:20 | s/l | 7259 | 0.10 | 1.04951 | 1.04951 | 0.00000 | -9.90 | 19537.08 |
14519 | 2009.11.16 21:20 | sell | 7260 | 0.10 | 1.04927 | 1.05031 | 0.00000 | ||
14520 | 2009.11.16 21:50 | close | 7260 | 0.10 | 1.04714 | 1.05031 | 0.00000 | 20.34 | 19557.42 |
14521 | 2009.11.17 07:20 | sell | 7261 | 0.10 | 1.04990 | 1.05094 | 0.00000 | ||
14522 | 2009.11.17 08:02 | close | 7261 | 0.10 | 1.04711 | 1.05094 | 0.00000 | 26.64 | 19584.06 |
14523 | 2009.11.17 09:15 | sell | 7262 | 0.10 | 1.05051 | 1.05155 | 0.00000 | ||
14524 | 2009.11.17 09:20 | s/l | 7262 | 0.10 | 1.05155 | 1.05155 | 0.00000 | -9.88 | 19574.18 |
14525 | 2009.11.17 09:20 | sell | 7263 | 0.10 | 1.05122 | 1.05226 | 0.00000 | ||
14526 | 2009.11.17 09:50 | s/l | 7263 | 0.10 | 1.05226 | 1.05226 | 0.00000 | -9.88 | 19564.30 |
14527 | 2009.11.17 09:50 | sell | 7264 | 0.10 | 1.05176 | 1.05280 | 0.00000 | ||
14528 | 2009.11.17 09:59 | s/l | 7264 | 0.10 | 1.05280 | 1.05280 | 0.00000 | -9.88 | 19554.42 |
14529 | 2009.11.17 09:59 | sell | 7265 | 0.10 | 1.05233 | 1.05337 | 0.00000 | ||
14530 | 2009.11.17 10:10 | s/l | 7265 | 0.10 | 1.05337 | 1.05337 | 0.00000 | -9.87 | 19544.55 |
14531 | 2009.11.17 10:10 | sell | 7266 | 0.10 | 1.05305 | 1.05409 | 0.00000 | ||
14532 | 2009.11.17 10:15 | s/l | 7266 | 0.10 | 1.05409 | 1.05409 | 0.00000 | -9.86 | 19534.69 |
14533 | 2009.11.17 10:15 | sell | 7267 | 0.10 | 1.05385 | 1.05489 | 0.00000 | ||
14534 | 2009.11.17 10:20 | s/l | 7267 | 0.10 | 1.05489 | 1.05489 | 0.00000 | -9.86 | 19524.83 |
14535 | 2009.11.17 10:20 | sell | 7268 | 0.10 | 1.05465 | 1.05569 | 0.00000 | ||
14536 | 2009.11.17 11:10 | s/l | 7268 | 0.10 | 1.05569 | 1.05569 | 0.00000 | -9.84 | 19514.99 |
14537 | 2009.11.17 11:10 | sell | 7269 | 0.10 | 1.05610 | 1.05714 | 0.00000 | ||
14538 | 2009.11.17 11:15 | s/l | 7269 | 0.10 | 1.05714 | 1.05714 | 0.00000 | -9.84 | 19505.15 |
14539 | 2009.11.17 11:15 | sell | 7270 | 0.10 | 1.05725 | 1.05829 | 0.00000 | ||
14540 | 2009.11.17 11:20 | s/l | 7270 | 0.10 | 1.05829 | 1.05829 | 0.00000 | -9.83 | 19495.32 |
14541 | 2009.11.17 11:20 | sell | 7271 | 0.10 | 1.05839 | 1.05943 | 0.00000 | ||
14542 | 2009.11.17 12:20 | close | 7271 | 0.10 | 1.05667 | 1.05943 | 0.00000 | 16.28 | 19511.60 |
14543 | 2009.11.17 12:22 | sell | 7272 | 0.10 | 1.05658 | 1.05762 | 0.00000 | ||
14544 | 2009.11.17 12:50 | s/l | 7272 | 0.10 | 1.05762 | 1.05762 | 0.00000 | -9.83 | 19501.77 |
14545 | 2009.11.17 12:50 | sell | 7273 | 0.10 | 1.05743 | 1.05847 | 0.00000 | ||
14546 | 2009.11.17 13:15 | s/l | 7273 | 0.10 | 1.05847 | 1.05847 | 0.00000 | -9.82 | 19491.95 |
14547 | 2009.11.17 13:15 | sell | 7274 | 0.10 | 1.05856 | 1.05960 | 0.00000 | ||
14548 | 2009.11.17 13:20 | s/l | 7274 | 0.10 | 1.05960 | 1.05960 | 0.00000 | -9.81 | 19482.14 |
14549 | 2009.11.17 13:20 | sell | 7275 | 0.10 | 1.05929 | 1.06033 | 0.00000 | ||
14550 | 2009.11.17 13:50 | close | 7275 | 0.10 | 1.05757 | 1.06033 | 0.00000 | 16.26 | 19498.40 |
14551 | 2009.11.17 13:57 | sell | 7276 | 0.10 | 1.05785 | 1.05889 | 0.00000 | ||
14552 | 2009.11.17 14:07 | s/l | 7276 | 0.10 | 1.05889 | 1.05889 | 0.00000 | -9.82 | 19488.58 |
14553 | 2009.11.17 14:20 | buy | 7277 | 0.10 | 1.05580 | 1.05476 | 0.00000 | ||
14554 | 2009.11.17 14:32 | s/l | 7277 | 0.10 | 1.05476 | 1.05476 | 0.00000 | -9.86 | 19478.72 |
14555 | 2009.11.17 14:32 | buy | 7278 | 0.10 | 1.05483 | 1.05379 | 0.00000 | ||
14556 | 2009.11.17 14:45 | close | 7278 | 0.10 | 1.05689 | 1.05379 | 0.00000 | 19.49 | 19498.21 |
14557 | 2009.11.17 15:50 | buy | 7279 | 0.10 | 1.05609 | 1.05505 | 0.00000 | ||
14558 | 2009.11.17 16:02 | close | 7279 | 0.10 | 1.05847 | 1.05505 | 0.00000 | 22.49 | 19520.70 |
14559 | 2009.11.17 16:07 | sell | 7280 | 0.10 | 1.05869 | 1.05973 | 0.00000 | ||
14560 | 2009.11.17 16:20 | close | 7280 | 0.10 | 1.05679 | 1.05973 | 0.00000 | 17.98 | 19538.68 |
14561 | 2009.11.17 16:40 | sell | 7281 | 0.10 | 1.05885 | 1.05989 | 0.00000 | ||
14562 | 2009.11.17 16:45 | s/l | 7281 | 0.10 | 1.05989 | 1.05989 | 0.00000 | -9.80 | 19528.88 |
14563 | 2009.11.17 16:45 | sell | 7282 | 0.10 | 1.06030 | 1.06134 | 0.00000 | ||
14564 | 2009.11.17 16:50 | s/l | 7282 | 0.10 | 1.06134 | 1.06134 | 0.00000 | -9.79 | 19519.09 |
14565 | 2009.11.17 16:50 | sell | 7283 | 0.10 | 1.06175 | 1.06279 | 0.00000 | ||
14566 | 2009.11.17 16:59 | close | 7283 | 0.10 | 1.05945 | 1.06279 | 0.00000 | 21.71 | 19540.80 |
14567 | 2009.11.17 17:20 | sell | 7284 | 0.10 | 1.06072 | 1.06176 | 0.00000 | ||
14568 | 2009.11.17 17:37 | s/l | 7284 | 0.10 | 1.06176 | 1.06176 | 0.00000 | -9.79 | 19531.01 |
14569 | 2009.11.17 17:37 | sell | 7285 | 0.10 | 1.06149 | 1.06253 | 0.00000 | ||
14570 | 2009.11.17 17:45 | close | 7285 | 0.10 | 1.06007 | 1.06253 | 0.00000 | 13.40 | 19544.41 |
14571 | 2009.11.17 18:20 | buy | 7286 | 0.10 | 1.05684 | 1.05580 | 0.00000 | ||
14572 | 2009.11.17 18:50 | s/l | 7286 | 0.10 | 1.05580 | 1.05580 | 0.00000 | -9.85 | 19534.56 |
14573 | 2009.11.17 18:50 | buy | 7287 | 0.10 | 1.05620 | 1.05516 | 0.00000 | ||
14574 | 2009.11.17 19:07 | close | 7287 | 0.10 | 1.05769 | 1.05516 | 0.00000 | 14.09 | 19548.65 |
14575 | 2009.11.17 19:40 | buy | 7288 | 0.10 | 1.05462 | 1.05358 | 0.00000 | ||
14576 | 2009.11.17 19:45 | s/l | 7288 | 0.10 | 1.05358 | 1.05358 | 0.00000 | -9.87 | 19538.78 |
14577 | 2009.11.17 19:45 | buy | 7289 | 0.10 | 1.05382 | 1.05278 | 0.00000 | ||
14578 | 2009.11.17 19:50 | s/l | 7289 | 0.10 | 1.05278 | 1.05278 | 0.00000 | -9.89 | 19528.89 |
14579 | 2009.11.17 19:50 | buy | 7290 | 0.10 | 1.05276 | 1.05172 | 0.00000 | ||
14580 | 2009.11.17 20:50 | s/l | 7290 | 0.10 | 1.05172 | 1.05172 | 0.00000 | -9.90 | 19518.99 |
14581 | 2009.11.17 20:50 | buy | 7291 | 0.10 | 1.05171 | 1.05067 | 0.00000 | ||
14582 | 2009.11.17 21:20 | s/l | 7291 | 0.10 | 1.05067 | 1.05067 | 0.00000 | -9.90 | 19509.09 |
14583 | 2009.11.17 21:20 | buy | 7292 | 0.10 | 1.05087 | 1.04983 | 0.00000 | ||
14584 | 2009.11.18 02:50 | close | 7292 | 0.10 | 1.05268 | 1.04983 | 0.00000 | 17.14 | 19526.23 |
14585 | 2009.11.18 02:52 | sell | 7293 | 0.10 | 1.05241 | 1.05345 | 0.00000 | ||
14586 | 2009.11.18 04:40 | s/l | 7293 | 0.10 | 1.05345 | 1.05345 | 0.00000 | -9.87 | 19516.36 |
14587 | 2009.11.18 04:40 | sell | 7294 | 0.10 | 1.05323 | 1.05427 | 0.00000 | ||
14588 | 2009.11.18 09:20 | close | 7294 | 0.10 | 1.05155 | 1.05427 | 0.00000 | 15.98 | 19532.34 |
14589 | 2009.11.18 09:35 | buy | 7295 | 0.10 | 1.05156 | 1.05052 | 0.00000 | ||
14590 | 2009.11.18 09:45 | s/l | 7295 | 0.10 | 1.05052 | 1.05052 | 0.00000 | -9.90 | 19522.44 |
14591 | 2009.11.18 09:45 | buy | 7296 | 0.10 | 1.05092 | 1.04988 | 0.00000 | ||
14592 | 2009.11.18 09:50 | s/l | 7296 | 0.10 | 1.04988 | 1.04988 | 0.00000 | -9.91 | 19512.53 |
14593 | 2009.11.18 09:50 | buy | 7297 | 0.10 | 1.05040 | 1.04936 | 0.00000 | ||
14594 | 2009.11.18 10:07 | close | 7297 | 0.10 | 1.05207 | 1.04936 | 0.00000 | 15.87 | 19528.40 |
14595 | 2009.11.18 10:40 | buy | 7298 | 0.10 | 1.04981 | 1.04877 | 0.00000 | ||
14596 | 2009.11.18 10:45 | s/l | 7298 | 0.10 | 1.04877 | 1.04877 | 0.00000 | -9.91 | 19518.49 |
14597 | 2009.11.18 10:45 | buy | 7299 | 0.10 | 1.04913 | 1.04809 | 0.00000 | ||
14598 | 2009.11.18 10:50 | s/l | 7299 | 0.10 | 1.04809 | 1.04809 | 0.00000 | -9.93 | 19508.56 |
14599 | 2009.11.18 10:50 | buy | 7300 | 0.10 | 1.04821 | 1.04717 | 0.00000 | ||
14600 | 2009.11.18 12:15 | s/l | 7300 | 0.10 | 1.04717 | 1.04717 | 0.00000 | -9.93 | 19498.63 |
14601 | 2009.11.18 12:45 | buy | 7301 | 0.10 | 1.04623 | 1.04519 | 0.00000 | ||
14602 | 2009.11.18 12:50 | s/l | 7301 | 0.10 | 1.04519 | 1.04519 | 0.00000 | -9.95 | 19488.68 |
14603 | 2009.11.18 12:50 | buy | 7302 | 0.10 | 1.04563 | 1.04459 | 0.00000 | ||
14604 | 2009.11.18 13:07 | close | 7302 | 0.10 | 1.04753 | 1.04459 | 0.00000 | 18.14 | 19506.82 |
14605 | 2009.11.18 14:40 | sell | 7303 | 0.10 | 1.04946 | 1.05050 | 0.00000 | ||
14606 | 2009.11.18 14:46 | s/l | 7303 | 0.10 | 1.05050 | 1.05050 | 0.00000 | -9.89 | 19496.93 |
14607 | 2009.11.18 14:46 | sell | 7304 | 0.10 | 1.05048 | 1.05152 | 0.00000 | ||
14608 | 2009.11.18 15:02 | s/l | 7304 | 0.10 | 1.05152 | 1.05152 | 0.00000 | -9.88 | 19487.05 |
14609 | 2009.11.18 15:02 | sell | 7305 | 0.10 | 1.05131 | 1.05235 | 0.00000 | ||
14610 | 2009.11.18 15:15 | close | 7305 | 0.10 | 1.04952 | 1.05235 | 0.00000 | 17.06 | 19504.11 |
14611 | 2009.11.18 15:20 | buy | 7306 | 0.10 | 1.04797 | 1.04693 | 0.00000 | ||
14612 | 2009.11.18 15:40 | close | 7306 | 0.10 | 1.05000 | 1.04693 | 0.00000 | 19.33 | 19523.44 |
14613 | 2009.11.18 15:45 | sell | 7307 | 0.10 | 1.05079 | 1.05183 | 0.00000 | ||
14614 | 2009.11.18 15:50 | s/l | 7307 | 0.10 | 1.05183 | 1.05183 | 0.00000 | -9.88 | 19513.56 |
14615 | 2009.11.18 15:50 | sell | 7308 | 0.10 | 1.05158 | 1.05262 | 0.00000 | ||
14616 | 2009.11.18 16:02 | s/l | 7308 | 0.10 | 1.05262 | 1.05262 | 0.00000 | -9.88 | 19503.68 |
14617 | 2009.11.18 16:02 | sell | 7309 | 0.10 | 1.05257 | 1.05361 | 0.00000 | ||
14618 | 2009.11.18 16:20 | close | 7309 | 0.10 | 1.05086 | 1.05361 | 0.00000 | 16.27 | 19519.95 |
14619 | 2009.11.18 16:37 | sell | 7310 | 0.10 | 1.05162 | 1.05266 | 0.00000 | ||
14620 | 2009.11.18 16:45 | close | 7310 | 0.10 | 1.04941 | 1.05266 | 0.00000 | 21.06 | 19541.01 |
14621 | 2009.11.18 16:47 | buy | 7311 | 0.10 | 1.04980 | 1.04876 | 0.00000 | ||
14622 | 2009.11.18 16:50 | s/l | 7311 | 0.10 | 1.04876 | 1.04876 | 0.00000 | -9.93 | 19531.08 |
14623 | 2009.11.18 16:50 | buy | 7312 | 0.10 | 1.04784 | 1.04680 | 0.00000 | ||
14624 | 2009.11.18 17:15 | close | 7312 | 0.10 | 1.04947 | 1.04680 | 0.00000 | 15.53 | 19546.61 |
14625 | 2009.11.18 17:17 | sell | 7313 | 0.10 | 1.04920 | 1.05024 | 0.00000 | ||
14626 | 2009.11.18 17:20 | s/l | 7313 | 0.10 | 1.05024 | 1.05024 | 0.00000 | -9.90 | 19536.71 |
14627 | 2009.11.18 17:20 | sell | 7314 | 0.10 | 1.05029 | 1.05133 | 0.00000 | ||
14628 | 2009.11.18 18:10 | s/l | 7314 | 0.10 | 1.05133 | 1.05133 | 0.00000 | -9.89 | 19526.82 |
14629 | 2009.11.18 18:10 | sell | 7315 | 0.10 | 1.05138 | 1.05242 | 0.00000 | ||
14630 | 2009.11.18 18:15 | s/l | 7315 | 0.10 | 1.05242 | 1.05242 | 0.00000 | -9.87 | 19516.95 |
14631 | 2009.11.18 18:15 | sell | 7316 | 0.10 | 1.05248 | 1.05352 | 0.00000 | ||
14632 | 2009.11.18 18:20 | s/l | 7316 | 0.10 | 1.05352 | 1.05352 | 0.00000 | -9.86 | 19507.09 |
14633 | 2009.11.18 18:20 | sell | 7317 | 0.10 | 1.05359 | 1.05463 | 0.00000 | ||
14634 | 2009.11.18 18:32 | close | 7317 | 0.10 | 1.05201 | 1.05463 | 0.00000 | 15.02 | 19522.11 |
14635 | 2009.11.18 18:35 | sell | 7318 | 0.10 | 1.05167 | 1.05271 | 0.00000 | ||
14636 | 2009.11.18 18:40 | s/l | 7318 | 0.10 | 1.05271 | 1.05271 | 0.00000 | -9.88 | 19512.23 |
14637 | 2009.11.18 18:40 | sell | 7319 | 0.10 | 1.05225 | 1.05329 | 0.00000 | ||
14638 | 2009.11.18 18:45 | s/l | 7319 | 0.10 | 1.05329 | 1.05329 | 0.00000 | -9.87 | 19502.36 |
14639 | 2009.11.18 18:45 | sell | 7320 | 0.10 | 1.05283 | 1.05387 | 0.00000 | ||
14640 | 2009.11.18 18:50 | s/l | 7320 | 0.10 | 1.05387 | 1.05387 | 0.00000 | -9.87 | 19492.49 |
14641 | 2009.11.18 18:50 | sell | 7321 | 0.10 | 1.05341 | 1.05445 | 0.00000 | ||
14642 | 2009.11.18 19:03 | s/l | 7321 | 0.10 | 1.05445 | 1.05445 | 0.00000 | -9.86 | 19482.63 |
14643 | 2009.11.18 19:03 | sell | 7322 | 0.10 | 1.05405 | 1.05509 | 0.00000 | ||
14644 | 2009.11.18 19:10 | s/l | 7322 | 0.10 | 1.05509 | 1.05509 | 0.00000 | -9.86 | 19472.77 |
14645 | 2009.11.18 19:10 | sell | 7323 | 0.10 | 1.05464 | 1.05568 | 0.00000 | ||
14646 | 2009.11.18 19:16 | s/l | 7323 | 0.10 | 1.05568 | 1.05568 | 0.00000 | -9.85 | 19462.92 |
14647 | 2009.11.18 19:16 | sell | 7324 | 0.10 | 1.05524 | 1.05628 | 0.00000 | ||
14648 | 2009.11.18 20:45 | s/l | 7324 | 0.10 | 1.05628 | 1.05628 | 0.00000 | -9.84 | 19453.08 |
14649 | 2009.11.18 20:45 | sell | 7325 | 0.10 | 1.05651 | 1.05755 | 0.00000 | ||
14650 | 2009.11.18 20:50 | s/l | 7325 | 0.10 | 1.05755 | 1.05755 | 0.00000 | -9.83 | 19443.25 |
14651 | 2009.11.18 20:50 | sell | 7326 | 0.10 | 1.05731 | 1.05835 | 0.00000 | ||
14652 | 2009.11.18 21:02 | s/l | 7326 | 0.10 | 1.05835 | 1.05835 | 0.00000 | -9.83 | 19433.42 |
14653 | 2009.11.18 21:02 | sell | 7327 | 0.10 | 1.05788 | 1.05892 | 0.00000 | ||
14654 | 2009.11.18 21:20 | close | 7327 | 0.10 | 1.05579 | 1.05892 | 0.00000 | 19.80 | 19453.22 |
14655 | 2009.11.18 21:27 | sell | 7328 | 0.10 | 1.05630 | 1.05734 | 0.00000 | ||
14656 | 2009.11.18 22:02 | close | 7328 | 0.10 | 1.05455 | 1.05734 | 0.00000 | 16.59 | 19469.81 |
14657 | 2009.11.19 03:26 | sell | 7329 | 0.10 | 1.05834 | 1.05938 | 0.00000 | ||
14658 | 2009.11.19 05:15 | s/l | 7329 | 0.10 | 1.05938 | 1.05938 | 0.00000 | -9.81 | 19460.00 |
14659 | 2009.11.19 08:45 | sell | 7330 | 0.10 | 1.05964 | 1.06068 | 0.00000 | ||
14660 | 2009.11.19 08:50 | s/l | 7330 | 0.10 | 1.06068 | 1.06068 | 0.00000 | -9.80 | 19450.20 |
14661 | 2009.11.19 08:50 | sell | 7331 | 0.10 | 1.06078 | 1.06182 | 0.00000 | ||
14662 | 2009.11.19 09:10 | s/l | 7331 | 0.10 | 1.06182 | 1.06182 | 0.00000 | -9.80 | 19440.40 |
14663 | 2009.11.19 09:15 | sell | 7332 | 0.10 | 1.06239 | 1.06343 | 0.00000 | ||
14664 | 2009.11.19 09:20 | s/l | 7332 | 0.10 | 1.06343 | 1.06343 | 0.00000 | -9.78 | 19430.62 |
14665 | 2009.11.19 09:20 | sell | 7333 | 0.10 | 1.06337 | 1.06441 | 0.00000 | ||
14666 | 2009.11.19 09:27 | close | 7333 | 0.10 | 1.06105 | 1.06441 | 0.00000 | 21.87 | 19452.49 |
14667 | 2009.11.19 10:15 | sell | 7334 | 0.10 | 1.06145 | 1.06249 | 0.00000 | ||
14668 | 2009.11.19 10:20 | s/l | 7334 | 0.10 | 1.06249 | 1.06249 | 0.00000 | -9.79 | 19442.70 |
14669 | 2009.11.19 10:20 | sell | 7335 | 0.10 | 1.06230 | 1.06334 | 0.00000 | ||
14670 | 2009.11.19 11:15 | close | 7335 | 0.10 | 1.06051 | 1.06334 | 0.00000 | 16.88 | 19459.58 |
14671 | 2009.11.19 12:20 | sell | 7336 | 0.10 | 1.06244 | 1.06348 | 0.00000 | ||
14672 | 2009.11.19 13:02 | s/l | 7336 | 0.10 | 1.06348 | 1.06348 | 0.00000 | -9.78 | 19449.80 |
14673 | 2009.11.19 15:40 | sell | 7337 | 0.10 | 1.06458 | 1.06562 | 0.00000 | ||
14674 | 2009.11.19 15:45 | s/l | 7337 | 0.10 | 1.06562 | 1.06562 | 0.00000 | -9.75 | 19440.05 |
14675 | 2009.11.19 15:45 | sell | 7338 | 0.10 | 1.06668 | 1.06772 | 0.00000 | ||
14676 | 2009.11.19 15:50 | s/l | 7338 | 0.10 | 1.06772 | 1.06772 | 0.00000 | -9.73 | 19430.32 |
14677 | 2009.11.19 15:50 | sell | 7339 | 0.10 | 1.06878 | 1.06982 | 0.00000 | ||
14678 | 2009.11.19 15:57 | close | 7339 | 0.10 | 1.06652 | 1.06982 | 0.00000 | 21.19 | 19451.51 |
14679 | 2009.11.19 15:59 | sell | 7340 | 0.10 | 1.06798 | 1.06902 | 0.00000 | ||
14680 | 2009.11.19 16:02 | s/l | 7340 | 0.10 | 1.06902 | 1.06902 | 0.00000 | -9.73 | 19441.78 |
14681 | 2009.11.19 16:07 | sell | 7341 | 0.10 | 1.06869 | 1.06973 | 0.00000 | ||
14682 | 2009.11.19 17:20 | close | 7341 | 0.10 | 1.06657 | 1.06973 | 0.00000 | 19.88 | 19461.66 |
14683 | 2009.11.19 17:22 | sell | 7342 | 0.10 | 1.06644 | 1.06748 | 0.00000 | ||
14684 | 2009.11.19 17:37 | s/l | 7342 | 0.10 | 1.06748 | 1.06748 | 0.00000 | -9.74 | 19451.92 |
14685 | 2009.11.19 17:40 | buy | 7343 | 0.10 | 1.06620 | 1.06516 | 0.00000 | ||
14686 | 2009.11.19 17:45 | s/l | 7343 | 0.10 | 1.06516 | 1.06516 | 0.00000 | -9.77 | 19442.15 |
14687 | 2009.11.19 17:45 | buy | 7344 | 0.10 | 1.06513 | 1.06409 | 0.00000 | ||
14688 | 2009.11.19 17:50 | s/l | 7344 | 0.10 | 1.06409 | 1.06409 | 0.00000 | -9.79 | 19432.36 |
14689 | 2009.11.19 17:50 | buy | 7345 | 0.10 | 1.06371 | 1.06267 | 0.00000 | ||
14690 | 2009.11.19 18:37 | s/l | 7345 | 0.10 | 1.06267 | 1.06267 | 0.00000 | -9.78 | 19422.58 |
14691 | 2009.11.19 18:37 | buy | 7346 | 0.10 | 1.06317 | 1.06213 | 0.00000 | ||
14692 | 2009.11.19 19:10 | close | 7346 | 0.10 | 1.06484 | 1.06213 | 0.00000 | 15.68 | 19438.26 |
14693 | 2009.11.20 02:16 | sell | 7347 | 0.10 | 1.06520 | 1.06624 | 0.00000 | ||
14694 | 2009.11.20 03:10 | s/l | 7347 | 0.10 | 1.06624 | 1.06624 | 0.00000 | -9.76 | 19428.50 |
14695 | 2009.11.20 04:43 | buy | 7348 | 0.10 | 1.06465 | 1.06361 | 0.00000 | ||
14696 | 2009.11.20 04:50 | s/l | 7348 | 0.10 | 1.06361 | 1.06361 | 0.00000 | -9.78 | 19418.72 |
14697 | 2009.11.20 04:50 | buy | 7349 | 0.10 | 1.06401 | 1.06297 | 0.00000 | ||
14698 | 2009.11.20 04:59 | s/l | 7349 | 0.10 | 1.06297 | 1.06297 | 0.00000 | -9.79 | 19408.93 |
14699 | 2009.11.20 04:59 | buy | 7350 | 0.10 | 1.06316 | 1.06212 | 0.00000 | ||
14700 | 2009.11.20 06:07 | s/l | 7350 | 0.10 | 1.06212 | 1.06212 | 0.00000 | -9.79 | 19399.14 |
14701 | 2009.11.20 10:10 | sell | 7351 | 0.10 | 1.06601 | 1.06705 | 0.00000 | ||
14702 | 2009.11.20 10:16 | s/l | 7351 | 0.10 | 1.06705 | 1.06705 | 0.00000 | -9.74 | 19389.40 |
14703 | 2009.11.20 10:16 | sell | 7352 | 0.10 | 1.06661 | 1.06765 | 0.00000 | ||
14704 | 2009.11.20 11:10 | s/l | 7352 | 0.10 | 1.06765 | 1.06765 | 0.00000 | -9.74 | 19379.66 |
14705 | 2009.11.20 11:20 | sell | 7353 | 0.10 | 1.06766 | 1.06870 | 0.00000 | ||
14706 | 2009.11.20 12:20 | s/l | 7353 | 0.10 | 1.06870 | 1.06870 | 0.00000 | -9.73 | 19369.93 |
14707 | 2009.11.20 13:10 | sell | 7354 | 0.10 | 1.07030 | 1.07134 | 0.00000 | ||
14708 | 2009.11.20 13:15 | s/l | 7354 | 0.10 | 1.07134 | 1.07134 | 0.00000 | -9.70 | 19360.23 |
14709 | 2009.11.20 13:15 | sell | 7355 | 0.10 | 1.07169 | 1.07273 | 0.00000 | ||
14710 | 2009.11.20 13:20 | s/l | 7355 | 0.10 | 1.07273 | 1.07273 | 0.00000 | -9.69 | 19350.54 |
14711 | 2009.11.20 13:20 | sell | 7356 | 0.10 | 1.07308 | 1.07412 | 0.00000 | ||
14712 | 2009.11.20 13:45 | close | 7356 | 0.10 | 1.07084 | 1.07412 | 0.00000 | 20.92 | 19371.46 |
14713 | 2009.11.20 13:47 | sell | 7357 | 0.10 | 1.07055 | 1.07159 | 0.00000 | ||
14714 | 2009.11.20 14:15 | s/l | 7357 | 0.10 | 1.07159 | 1.07159 | 0.00000 | -9.70 | 19361.76 |
14715 | 2009.11.20 14:20 | sell | 7358 | 0.10 | 1.07194 | 1.07298 | 0.00000 | ||
14716 | 2009.11.20 14:50 | close | 7358 | 0.10 | 1.07022 | 1.07298 | 0.00000 | 16.07 | 19377.83 |
14717 | 2009.11.20 15:50 | buy | 7359 | 0.10 | 1.06871 | 1.06767 | 0.00000 | ||
14718 | 2009.11.20 16:10 | close | 7359 | 0.10 | 1.07068 | 1.06767 | 0.00000 | 18.40 | 19396.23 |
14719 | 2009.11.20 16:20 | sell | 7360 | 0.10 | 1.07216 | 1.07320 | 0.00000 | ||
14720 | 2009.11.20 16:50 | close | 7360 | 0.10 | 1.07056 | 1.07320 | 0.00000 | 14.95 | 19411.18 |
14721 | 2009.11.20 18:40 | sell | 7361 | 0.10 | 1.07139 | 1.07243 | 0.00000 | ||
14722 | 2009.11.20 19:15 | s/l | 7361 | 0.10 | 1.07243 | 1.07243 | 0.00000 | -9.70 | 19401.48 |
14723 | 2009.11.20 20:32 | buy | 7362 | 0.10 | 1.07073 | 1.06969 | 0.00000 | ||
14724 | 2009.11.20 21:46 | s/l | 7362 | 0.10 | 1.06969 | 1.06969 | 0.00000 | -9.72 | 19391.76 |
14725 | 2009.11.20 21:46 | buy | 7363 | 0.10 | 1.07007 | 1.06903 | 0.00000 | ||
14726 | 2009.11.23 00:20 | s/l | 7363 | 0.10 | 1.06903 | 1.06903 | 0.00000 | -9.78 | 19381.98 |
14727 | 2009.11.23 01:10 | buy | 7364 | 0.10 | 1.06769 | 1.06665 | 0.00000 | ||
14728 | 2009.11.23 01:16 | s/l | 7364 | 0.10 | 1.06665 | 1.06665 | 0.00000 | -9.75 | 19372.23 |
14729 | 2009.11.23 01:16 | buy | 7365 | 0.10 | 1.06652 | 1.06548 | 0.00000 | ||
14730 | 2009.11.23 01:37 | close | 7365 | 0.10 | 1.06823 | 1.06548 | 0.00000 | 16.01 | 19388.24 |
14731 | 2009.11.23 01:45 | buy | 7366 | 0.10 | 1.06755 | 1.06651 | 0.00000 | ||
14732 | 2009.11.23 01:50 | s/l | 7366 | 0.10 | 1.06651 | 1.06651 | 0.00000 | -9.75 | 19378.49 |
14733 | 2009.11.23 01:50 | buy | 7367 | 0.10 | 1.06686 | 1.06582 | 0.00000 | ||
14734 | 2009.11.23 03:10 | s/l | 7367 | 0.10 | 1.06582 | 1.06582 | 0.00000 | -9.76 | 19368.73 |
14735 | 2009.11.23 03:15 | buy | 7368 | 0.10 | 1.06536 | 1.06432 | 0.00000 | ||
14736 | 2009.11.23 03:20 | s/l | 7368 | 0.10 | 1.06432 | 1.06432 | 0.00000 | -9.77 | 19358.96 |
14737 | 2009.11.23 03:20 | buy | 7369 | 0.10 | 1.06434 | 1.06330 | 0.00000 | ||
14738 | 2009.11.23 04:32 | close | 7369 | 0.10 | 1.06607 | 1.06330 | 0.00000 | 16.23 | 19375.19 |
14739 | 2009.11.23 04:50 | buy | 7370 | 0.10 | 1.06376 | 1.06272 | 0.00000 | ||
14740 | 2009.11.23 05:07 | close | 7370 | 0.10 | 1.06539 | 1.06272 | 0.00000 | 15.30 | 19390.49 |
14741 | 2009.11.23 08:20 | buy | 7371 | 0.10 | 1.06241 | 1.06137 | 0.00000 | ||
14742 | 2009.11.23 08:50 | close | 7371 | 0.10 | 1.06392 | 1.06137 | 0.00000 | 14.19 | 19404.68 |
14743 | 2009.11.23 09:15 | buy | 7372 | 0.10 | 1.06195 | 1.06091 | 0.00000 | ||
14744 | 2009.11.23 09:20 | s/l | 7372 | 0.10 | 1.06091 | 1.06091 | 0.00000 | -9.81 | 19394.87 |
14745 | 2009.11.23 09:20 | buy | 7373 | 0.10 | 1.06046 | 1.05942 | 0.00000 | ||
14746 | 2009.11.23 09:45 | s/l | 7373 | 0.10 | 1.05942 | 1.05942 | 0.00000 | -9.82 | 19385.05 |
14747 | 2009.11.23 09:45 | buy | 7374 | 0.10 | 1.05983 | 1.05879 | 0.00000 | ||
14748 | 2009.11.23 09:50 | s/l | 7374 | 0.10 | 1.05879 | 1.05879 | 0.00000 | -9.83 | 19375.22 |
14749 | 2009.11.23 09:50 | buy | 7375 | 0.10 | 1.05868 | 1.05764 | 0.00000 | ||
14750 | 2009.11.23 10:02 | close | 7375 | 0.10 | 1.06116 | 1.05764 | 0.00000 | 23.37 | 19398.59 |
14751 | 2009.11.23 10:10 | buy | 7376 | 0.10 | 1.06116 | 1.06012 | 0.00000 | ||
14752 | 2009.11.23 10:15 | s/l | 7376 | 0.10 | 1.06012 | 1.06012 | 0.00000 | -9.81 | 19388.78 |
14753 | 2009.11.23 10:15 | buy | 7377 | 0.10 | 1.06062 | 1.05958 | 0.00000 | ||
14754 | 2009.11.23 10:20 | s/l | 7377 | 0.10 | 1.05958 | 1.05958 | 0.00000 | -9.81 | 19378.97 |
14755 | 2009.11.23 10:20 | buy | 7378 | 0.10 | 1.05990 | 1.05886 | 0.00000 | ||
14756 | 2009.11.23 10:50 | s/l | 7378 | 0.10 | 1.05886 | 1.05886 | 0.00000 | -9.83 | 19369.14 |
14757 | 2009.11.23 10:50 | buy | 7379 | 0.10 | 1.05901 | 1.05797 | 0.00000 | ||
14758 | 2009.11.23 11:20 | s/l | 7379 | 0.10 | 1.05797 | 1.05797 | 0.00000 | -9.83 | 19359.31 |
14759 | 2009.11.23 11:20 | buy | 7380 | 0.10 | 1.05825 | 1.05721 | 0.00000 | ||
14760 | 2009.11.23 11:40 | s/l | 7380 | 0.10 | 1.05721 | 1.05721 | 0.00000 | -9.84 | 19349.47 |
14761 | 2009.11.23 11:40 | buy | 7381 | 0.10 | 1.05737 | 1.05633 | 0.00000 | ||
14762 | 2009.11.23 11:46 | s/l | 7381 | 0.10 | 1.05633 | 1.05633 | 0.00000 | -9.86 | 19339.61 |
14763 | 2009.11.23 11:46 | buy | 7382 | 0.10 | 1.05633 | 1.05529 | 0.00000 | ||
14764 | 2009.11.23 12:50 | close | 7382 | 0.10 | 1.05846 | 1.05529 | 0.00000 | 20.12 | 19359.73 |
14765 | 2009.11.23 13:32 | buy | 7383 | 0.10 | 1.05662 | 1.05558 | 0.00000 | ||
14766 | 2009.11.23 14:15 | close | 7383 | 0.10 | 1.05910 | 1.05558 | 0.00000 | 23.42 | 19383.15 |
14767 | 2009.11.23 14:20 | sell | 7384 | 0.10 | 1.05990 | 1.06094 | 0.00000 | ||
14768 | 2009.11.23 14:40 | close | 7384 | 0.10 | 1.05742 | 1.06094 | 0.00000 | 23.45 | 19406.60 |
14769 | 2009.11.23 15:16 | buy | 7385 | 0.10 | 1.05474 | 1.05370 | 0.00000 | ||
14770 | 2009.11.23 16:20 | close | 7385 | 0.10 | 1.05672 | 1.05370 | 0.00000 | 18.74 | 19425.34 |
14771 | 2009.11.23 16:32 | sell | 7386 | 0.10 | 1.05721 | 1.05825 | 0.00000 | ||
14772 | 2009.11.23 16:50 | close | 7386 | 0.10 | 1.05571 | 1.05825 | 0.00000 | 14.21 | 19439.55 |
14773 | 2009.11.23 18:37 | sell | 7387 | 0.10 | 1.05661 | 1.05765 | 0.00000 | ||
14774 | 2009.11.23 18:50 | close | 7387 | 0.10 | 1.05501 | 1.05765 | 0.00000 | 15.17 | 19454.72 |
14775 | 2009.11.23 20:16 | sell | 7388 | 0.10 | 1.05716 | 1.05820 | 0.00000 | ||
14776 | 2009.11.23 21:03 | close | 7388 | 0.10 | 1.05514 | 1.05820 | 0.00000 | 19.14 | 19473.86 |
14777 | 2009.11.24 01:33 | sell | 7389 | 0.10 | 1.05865 | 1.05969 | 0.00000 | ||
14778 | 2009.11.24 01:40 | s/l | 7389 | 0.10 | 1.05969 | 1.05969 | 0.00000 | -9.81 | 19464.05 |
14779 | 2009.11.24 01:40 | sell | 7390 | 0.10 | 1.05915 | 1.06019 | 0.00000 | ||
14780 | 2009.11.24 01:46 | s/l | 7390 | 0.10 | 1.06019 | 1.06019 | 0.00000 | -9.81 | 19454.24 |
14781 | 2009.11.24 01:46 | sell | 7391 | 0.10 | 1.05966 | 1.06070 | 0.00000 | ||
14782 | 2009.11.24 02:45 | s/l | 7391 | 0.10 | 1.06070 | 1.06070 | 0.00000 | -9.80 | 19444.44 |
14783 | 2009.11.24 02:50 | sell | 7392 | 0.10 | 1.06069 | 1.06173 | 0.00000 | ||
14784 | 2009.11.24 03:20 | close | 7392 | 0.10 | 1.05836 | 1.06173 | 0.00000 | 22.02 | 19466.46 |
14785 | 2009.11.24 03:22 | buy | 7393 | 0.10 | 1.05885 | 1.05781 | 0.00000 | ||
14786 | 2009.11.24 06:07 | s/l | 7393 | 0.10 | 1.05781 | 1.05781 | 0.00000 | -9.83 | 19456.63 |
14787 | 2009.11.24 06:45 | sell | 7394 | 0.10 | 1.06006 | 1.06110 | 0.00000 | ||
14788 | 2009.11.24 06:50 | s/l | 7394 | 0.10 | 1.06110 | 1.06110 | 0.00000 | -9.80 | 19446.83 |
14789 | 2009.11.24 06:50 | sell | 7395 | 0.10 | 1.06069 | 1.06173 | 0.00000 | ||
14790 | 2009.11.24 07:20 | s/l | 7395 | 0.10 | 1.06173 | 1.06173 | 0.00000 | -9.79 | 19437.04 |
14791 | 2009.11.24 07:50 | sell | 7396 | 0.10 | 1.06241 | 1.06345 | 0.00000 | ||
14792 | 2009.11.24 08:15 | s/l | 7396 | 0.10 | 1.06345 | 1.06345 | 0.00000 | -9.77 | 19427.27 |
14793 | 2009.11.24 08:15 | sell | 7397 | 0.10 | 1.06320 | 1.06424 | 0.00000 | ||
14794 | 2009.11.24 08:32 | s/l | 7397 | 0.10 | 1.06424 | 1.06424 | 0.00000 | -9.77 | 19417.50 |
14795 | 2009.11.24 08:32 | sell | 7398 | 0.10 | 1.06401 | 1.06505 | 0.00000 | ||
14796 | 2009.11.24 09:20 | close | 7398 | 0.10 | 1.06192 | 1.06505 | 0.00000 | 19.68 | 19437.18 |
14797 | 2009.11.24 11:20 | buy | 7399 | 0.10 | 1.05975 | 1.05871 | 0.00000 | ||
14798 | 2009.11.24 11:50 | s/l | 7399 | 0.10 | 1.05871 | 1.05871 | 0.00000 | -9.82 | 19427.36 |
14799 | 2009.11.24 11:50 | buy | 7400 | 0.10 | 1.05890 | 1.05786 | 0.00000 | ||
14800 | 2009.11.24 12:45 | close | 7400 | 0.10 | 1.06068 | 1.05786 | 0.00000 | 16.78 | 19444.14 |
14801 | 2009.11.24 12:50 | sell | 7401 | 0.10 | 1.06098 | 1.06202 | 0.00000 | ||
14802 | 2009.11.24 13:15 | close | 7401 | 0.10 | 1.05906 | 1.06202 | 0.00000 | 18.13 | 19462.27 |
14803 | 2009.11.24 13:20 | buy | 7402 | 0.10 | 1.05773 | 1.05669 | 0.00000 | ||
14804 | 2009.11.24 14:15 | s/l | 7402 | 0.10 | 1.05669 | 1.05669 | 0.00000 | -9.84 | 19452.43 |
14805 | 2009.11.24 14:15 | buy | 7403 | 0.10 | 1.05721 | 1.05617 | 0.00000 | ||
14806 | 2009.11.24 14:20 | s/l | 7403 | 0.10 | 1.05617 | 1.05617 | 0.00000 | -9.85 | 19442.58 |
14807 | 2009.11.24 14:20 | buy | 7404 | 0.10 | 1.05665 | 1.05561 | 0.00000 | ||
14808 | 2009.11.24 14:46 | close | 7404 | 0.10 | 1.05890 | 1.05561 | 0.00000 | 21.25 | 19463.83 |
14809 | 2009.11.24 15:33 | sell | 7405 | 0.10 | 1.05975 | 1.06079 | 0.00000 | ||
14810 | 2009.11.24 15:40 | s/l | 7405 | 0.10 | 1.06079 | 1.06079 | 0.00000 | -9.79 | 19454.04 |
14811 | 2009.11.24 15:40 | sell | 7406 | 0.10 | 1.06076 | 1.06180 | 0.00000 | ||
14812 | 2009.11.24 15:46 | s/l | 7406 | 0.10 | 1.06180 | 1.06180 | 0.00000 | -9.79 | 19444.25 |
14813 | 2009.11.24 15:46 | sell | 7407 | 0.10 | 1.06176 | 1.06280 | 0.00000 | ||
14814 | 2009.11.24 16:20 | close | 7407 | 0.10 | 1.05903 | 1.06280 | 0.00000 | 25.78 | 19470.03 |
14815 | 2009.11.24 16:22 | buy | 7408 | 0.10 | 1.05966 | 1.05862 | 0.00000 | ||
14816 | 2009.11.24 17:15 | close | 7408 | 0.10 | 1.06125 | 1.05862 | 0.00000 | 14.98 | 19485.01 |
14817 | 2009.11.24 17:20 | sell | 7409 | 0.10 | 1.06210 | 1.06314 | 0.00000 | ||
14818 | 2009.11.24 18:15 | close | 7409 | 0.10 | 1.06033 | 1.06314 | 0.00000 | 16.69 | 19501.70 |
14819 | 2009.11.24 18:32 | buy | 7410 | 0.10 | 1.05939 | 1.05835 | 0.00000 | ||
14820 | 2009.11.24 19:20 | s/l | 7410 | 0.10 | 1.05835 | 1.05835 | 0.00000 | -9.84 | 19491.86 |
14821 | 2009.11.24 21:20 | sell | 7411 | 0.10 | 1.05912 | 1.06016 | 0.00000 | ||
14822 | 2009.11.25 01:20 | close | 7411 | 0.10 | 1.05730 | 1.06016 | 0.00000 | 17.15 | 19509.01 |
14823 | 2009.11.25 02:32 | buy | 7412 | 0.10 | 1.05681 | 1.05577 | 0.00000 | ||
14824 | 2009.11.25 03:26 | s/l | 7412 | 0.10 | 1.05577 | 1.05577 | 0.00000 | -9.85 | 19499.16 |
14825 | 2009.11.25 03:32 | buy | 7413 | 0.10 | 1.05552 | 1.05448 | 0.00000 | ||
14826 | 2009.11.25 04:46 | s/l | 7413 | 0.10 | 1.05448 | 1.05448 | 0.00000 | -9.87 | 19489.29 |
14827 | 2009.11.25 06:50 | sell | 7414 | 0.10 | 1.05682 | 1.05786 | 0.00000 | ||
14828 | 2009.11.25 08:50 | close | 7414 | 0.10 | 1.05535 | 1.05786 | 0.00000 | 13.93 | 19503.22 |
14829 | 2009.11.25 09:15 | buy | 7415 | 0.10 | 1.05415 | 1.05311 | 0.00000 | ||
14830 | 2009.11.25 09:20 | s/l | 7415 | 0.10 | 1.05311 | 1.05311 | 0.00000 | -9.88 | 19493.34 |
14831 | 2009.11.25 09:20 | buy | 7416 | 0.10 | 1.05294 | 1.05190 | 0.00000 | ||
14832 | 2009.11.25 10:50 | s/l | 7416 | 0.10 | 1.05190 | 1.05190 | 0.00000 | -9.89 | 19483.45 |
14833 | 2009.11.25 10:50 | buy | 7417 | 0.10 | 1.05224 | 1.05120 | 0.00000 | ||
14834 | 2009.11.25 12:10 | s/l | 7417 | 0.10 | 1.05120 | 1.05120 | 0.00000 | -9.90 | 19473.55 |
14835 | 2009.11.25 12:15 | buy | 7418 | 0.10 | 1.04995 | 1.04891 | 0.00000 | ||
14836 | 2009.11.25 12:20 | s/l | 7418 | 0.10 | 1.04891 | 1.04891 | 0.00000 | -9.93 | 19463.62 |
14837 | 2009.11.25 12:20 | buy | 7419 | 0.10 | 1.04775 | 1.04671 | 0.00000 | ||
14838 | 2009.11.25 12:27 | close | 7419 | 0.10 | 1.04941 | 1.04671 | 0.00000 | 15.82 | 19479.44 |
14839 | 2009.11.25 12:27 | buy | 7420 | 0.10 | 1.04881 | 1.04777 | 0.00000 | ||
14840 | 2009.11.25 12:40 | s/l | 7420 | 0.10 | 1.04777 | 1.04777 | 0.00000 | -9.93 | 19469.51 |
14841 | 2009.11.25 12:40 | buy | 7421 | 0.10 | 1.04787 | 1.04683 | 0.00000 | ||
14842 | 2009.11.25 12:45 | s/l | 7421 | 0.10 | 1.04683 | 1.04683 | 0.00000 | -9.94 | 19459.57 |
14843 | 2009.11.25 12:45 | buy | 7422 | 0.10 | 1.04687 | 1.04583 | 0.00000 | ||
14844 | 2009.11.25 12:50 | s/l | 7422 | 0.10 | 1.04583 | 1.04583 | 0.00000 | -9.95 | 19449.62 |
14845 | 2009.11.25 12:50 | buy | 7423 | 0.10 | 1.04555 | 1.04451 | 0.00000 | ||
14846 | 2009.11.25 12:59 | close | 7423 | 0.10 | 1.04726 | 1.04451 | 0.00000 | 16.33 | 19465.95 |
14847 | 2009.11.25 13:00 | buy | 7424 | 0.10 | 1.04780 | 1.04676 | 0.00000 | ||
14848 | 2009.11.25 13:15 | s/l | 7424 | 0.10 | 1.04676 | 1.04676 | 0.00000 | -9.94 | 19456.01 |
14849 | 2009.11.25 13:15 | buy | 7425 | 0.10 | 1.04704 | 1.04600 | 0.00000 | ||
14850 | 2009.11.25 13:20 | s/l | 7425 | 0.10 | 1.04600 | 1.04600 | 0.00000 | -9.95 | 19446.06 |
14851 | 2009.11.25 13:20 | buy | 7426 | 0.10 | 1.04636 | 1.04532 | 0.00000 | ||
14852 | 2009.11.25 14:32 | s/l | 7426 | 0.10 | 1.04532 | 1.04532 | 0.00000 | -9.95 | 19436.11 |
14853 | 2009.11.25 14:32 | buy | 7427 | 0.10 | 1.04577 | 1.04473 | 0.00000 | ||
14854 | 2009.11.25 15:20 | close | 7427 | 0.10 | 1.04761 | 1.04473 | 0.00000 | 17.56 | 19453.67 |
14855 | 2009.11.25 15:35 | sell | 7428 | 0.10 | 1.04790 | 1.04894 | 0.00000 | ||
14856 | 2009.11.25 15:40 | s/l | 7428 | 0.10 | 1.04894 | 1.04894 | 0.00000 | -9.91 | 19443.76 |
14857 | 2009.11.25 15:40 | sell | 7429 | 0.10 | 1.04860 | 1.04964 | 0.00000 | ||
14858 | 2009.11.25 15:45 | s/l | 7429 | 0.10 | 1.04964 | 1.04964 | 0.00000 | -9.91 | 19433.85 |
14859 | 2009.11.25 15:45 | sell | 7430 | 0.10 | 1.04931 | 1.05035 | 0.00000 | ||
14860 | 2009.11.25 15:50 | s/l | 7430 | 0.10 | 1.05035 | 1.05035 | 0.00000 | -9.90 | 19423.95 |
14861 | 2009.11.25 15:50 | sell | 7431 | 0.10 | 1.05001 | 1.05105 | 0.00000 | ||
14862 | 2009.11.25 16:07 | close | 7431 | 0.10 | 1.04859 | 1.05105 | 0.00000 | 13.54 | 19437.49 |
14863 | 2009.11.25 16:15 | sell | 7432 | 0.10 | 1.05036 | 1.05140 | 0.00000 | ||
14864 | 2009.11.25 16:20 | s/l | 7432 | 0.10 | 1.05140 | 1.05140 | 0.00000 | -9.89 | 19427.60 |
14865 | 2009.11.25 16:20 | sell | 7433 | 0.10 | 1.05122 | 1.05226 | 0.00000 | ||
14866 | 2009.11.25 16:45 | s/l | 7433 | 0.10 | 1.05226 | 1.05226 | 0.00000 | -9.88 | 19417.72 |
14867 | 2009.11.25 16:45 | sell | 7434 | 0.10 | 1.05194 | 1.05298 | 0.00000 | ||
14868 | 2009.11.25 16:50 | s/l | 7434 | 0.10 | 1.05298 | 1.05298 | 0.00000 | -9.88 | 19407.84 |
14869 | 2009.11.25 16:50 | sell | 7435 | 0.10 | 1.05253 | 1.05357 | 0.00000 | ||
14870 | 2009.11.25 17:15 | close | 7435 | 0.10 | 1.05080 | 1.05357 | 0.00000 | 16.46 | 19424.30 |
14871 | 2009.11.25 17:50 | buy | 7436 | 0.10 | 1.04992 | 1.04888 | 0.00000 | ||
14872 | 2009.11.25 18:50 | s/l | 7436 | 0.10 | 1.04888 | 1.04888 | 0.00000 | -9.92 | 19414.38 |
14873 | 2009.11.25 20:20 | buy | 7437 | 0.10 | 1.04666 | 1.04562 | 0.00000 | ||
14874 | 2009.11.25 20:50 | s/l | 7437 | 0.10 | 1.04562 | 1.04562 | 0.00000 | -9.95 | 19404.43 |
14875 | 2009.11.25 20:50 | buy | 7438 | 0.10 | 1.04564 | 1.04460 | 0.00000 | ||
14876 | 2009.11.26 01:32 | close | 7438 | 0.10 | 1.04740 | 1.04460 | 0.00000 | 16.65 | 19421.08 |
14877 | 2009.11.26 07:32 | buy | 7439 | 0.10 | 1.04890 | 1.04786 | 0.00000 | ||
14878 | 2009.11.26 07:45 | close | 7439 | 0.10 | 1.05124 | 1.04786 | 0.00000 | 22.26 | 19443.34 |
14879 | 2009.11.26 07:50 | sell | 7440 | 0.10 | 1.05248 | 1.05352 | 0.00000 | ||
14880 | 2009.11.26 08:02 | close | 7440 | 0.10 | 1.04947 | 1.05352 | 0.00000 | 28.68 | 19472.02 |
14881 | 2009.11.26 08:07 | buy | 7441 | 0.10 | 1.04904 | 1.04800 | 0.00000 | ||
14882 | 2009.11.26 08:15 | close | 7441 | 0.10 | 1.05192 | 1.04800 | 0.00000 | 27.38 | 19499.40 |
14883 | 2009.11.26 08:20 | sell | 7442 | 0.10 | 1.05320 | 1.05424 | 0.00000 | ||
14884 | 2009.11.26 08:45 | close | 7442 | 0.10 | 1.05105 | 1.05424 | 0.00000 | 20.46 | 19519.86 |
14885 | 2009.11.26 09:20 | sell | 7443 | 0.10 | 1.05208 | 1.05312 | 0.00000 | ||
14886 | 2009.11.26 09:40 | s/l | 7443 | 0.10 | 1.05312 | 1.05312 | 0.00000 | -9.87 | 19509.99 |
14887 | 2009.11.26 09:40 | sell | 7444 | 0.10 | 1.05286 | 1.05390 | 0.00000 | ||
14888 | 2009.11.26 09:45 | s/l | 7444 | 0.10 | 1.05390 | 1.05390 | 0.00000 | -9.87 | 19500.12 |
14889 | 2009.11.26 09:45 | sell | 7445 | 0.10 | 1.05351 | 1.05455 | 0.00000 | ||
14890 | 2009.11.26 09:50 | s/l | 7445 | 0.10 | 1.05455 | 1.05455 | 0.00000 | -9.86 | 19490.26 |
14891 | 2009.11.26 09:50 | sell | 7446 | 0.10 | 1.05416 | 1.05520 | 0.00000 | ||
14892 | 2009.11.26 10:02 | s/l | 7446 | 0.10 | 1.05520 | 1.05520 | 0.00000 | -9.85 | 19480.41 |
14893 | 2009.11.26 10:02 | sell | 7447 | 0.10 | 1.05569 | 1.05673 | 0.00000 | ||
14894 | 2009.11.26 10:20 | close | 7447 | 0.10 | 1.05327 | 1.05673 | 0.00000 | 22.98 | 19503.39 |
14895 | 2009.11.26 10:27 | sell | 7448 | 0.10 | 1.05392 | 1.05496 | 0.00000 | ||
14896 | 2009.11.26 13:07 | s/l | 7448 | 0.10 | 1.05496 | 1.05496 | 0.00000 | -9.86 | 19493.53 |
14897 | 2009.11.26 15:33 | sell | 7449 | 0.10 | 1.05560 | 1.05664 | 0.00000 | ||
14898 | 2009.11.26 15:40 | s/l | 7449 | 0.10 | 1.05664 | 1.05664 | 0.00000 | -9.84 | 19483.69 |
14899 | 2009.11.26 15:40 | sell | 7450 | 0.10 | 1.05680 | 1.05784 | 0.00000 | ||
14900 | 2009.11.26 15:46 | s/l | 7450 | 0.10 | 1.05784 | 1.05784 | 0.00000 | -9.82 | 19473.87 |
14901 | 2009.11.26 15:46 | sell | 7451 | 0.10 | 1.05799 | 1.05903 | 0.00000 | ||
14902 | 2009.11.26 16:15 | s/l | 7451 | 0.10 | 1.05903 | 1.05903 | 0.00000 | -9.82 | 19464.05 |
14903 | 2009.11.26 16:15 | sell | 7452 | 0.10 | 1.05854 | 1.05958 | 0.00000 | ||
14904 | 2009.11.26 16:20 | s/l | 7452 | 0.10 | 1.05958 | 1.05958 | 0.00000 | -9.81 | 19454.24 |
14905 | 2009.11.26 16:20 | sell | 7453 | 0.10 | 1.05920 | 1.06024 | 0.00000 | ||
14906 | 2009.11.26 16:50 | s/l | 7453 | 0.10 | 1.06024 | 1.06024 | 0.00000 | -9.80 | 19444.44 |
14907 | 2009.11.26 16:50 | sell | 7454 | 0.10 | 1.06014 | 1.06118 | 0.00000 | ||
14908 | 2009.11.26 17:07 | close | 7454 | 0.10 | 1.05821 | 1.06118 | 0.00000 | 18.24 | 19462.68 |
14909 | 2009.11.26 17:15 | sell | 7455 | 0.10 | 1.06062 | 1.06166 | 0.00000 | ||
14910 | 2009.11.26 17:20 | s/l | 7455 | 0.10 | 1.06166 | 1.06166 | 0.00000 | -9.79 | 19452.89 |
14911 | 2009.11.26 17:20 | sell | 7456 | 0.10 | 1.06173 | 1.06277 | 0.00000 | ||
14912 | 2009.11.26 18:00 | close | 7456 | 0.10 | 1.05954 | 1.06277 | 0.00000 | 20.67 | 19473.56 |
14913 | 2009.11.26 18:02 | buy | 7457 | 0.10 | 1.05959 | 1.05855 | 0.00000 | ||
14914 | 2009.11.26 18:20 | close | 7457 | 0.10 | 1.06125 | 1.05855 | 0.00000 | 15.64 | 19489.20 |
14915 | 2009.11.26 18:22 | sell | 7458 | 0.10 | 1.06081 | 1.06185 | 0.00000 | ||
14916 | 2009.11.26 18:45 | s/l | 7458 | 0.10 | 1.06185 | 1.06185 | 0.00000 | -9.79 | 19479.41 |
14917 | 2009.11.26 18:45 | sell | 7459 | 0.10 | 1.06143 | 1.06247 | 0.00000 | ||
14918 | 2009.11.26 20:50 | close | 7459 | 0.10 | 1.05971 | 1.06247 | 0.00000 | 16.23 | 19495.64 |
14919 | 2009.11.26 22:59 | buy | 7460 | 0.10 | 1.05846 | 1.05742 | 0.00000 | ||
14920 | 2009.11.27 00:20 | close | 7460 | 0.10 | 1.06033 | 1.05742 | 0.00000 | 17.59 | 19513.23 |
14921 | 2009.11.27 00:26 | sell | 7461 | 0.10 | 1.06100 | 1.06204 | 0.00000 | ||
14922 | 2009.11.27 00:50 | s/l | 7461 | 0.10 | 1.06204 | 1.06204 | 0.00000 | -9.79 | 19503.44 |
14923 | 2009.11.27 00:50 | sell | 7462 | 0.10 | 1.06162 | 1.06266 | 0.00000 | ||
14924 | 2009.11.27 01:20 | close | 7462 | 0.10 | 1.05886 | 1.06266 | 0.00000 | 26.07 | 19529.51 |
14925 | 2009.11.27 01:22 | buy | 7463 | 0.10 | 1.05947 | 1.05843 | 0.00000 | ||
14926 | 2009.11.27 01:50 | close | 7463 | 0.10 | 1.06129 | 1.05843 | 0.00000 | 17.15 | 19546.66 |
14927 | 2009.11.27 02:20 | sell | 7464 | 0.10 | 1.06241 | 1.06345 | 0.00000 | ||
14928 | 2009.11.27 03:20 | s/l | 7464 | 0.10 | 1.06345 | 1.06345 | 0.00000 | -9.77 | 19536.89 |
14929 | 2009.11.27 03:37 | sell | 7465 | 0.10 | 1.06405 | 1.06509 | 0.00000 | ||
14930 | 2009.11.27 04:20 | close | 7465 | 0.10 | 1.06212 | 1.06509 | 0.00000 | 18.17 | 19555.06 |
14931 | 2009.11.27 07:50 | sell | 7466 | 0.10 | 1.06627 | 1.06731 | 0.00000 | ||
14932 | 2009.11.27 08:02 | close | 7466 | 0.10 | 1.06447 | 1.06731 | 0.00000 | 16.91 | 19571.97 |
14933 | 2009.11.27 08:10 | sell | 7467 | 0.10 | 1.06640 | 1.06744 | 0.00000 | ||
14934 | 2009.11.27 08:15 | s/l | 7467 | 0.10 | 1.06744 | 1.06744 | 0.00000 | -9.73 | 19562.24 |
14935 | 2009.11.27 08:15 | sell | 7468 | 0.10 | 1.06825 | 1.06929 | 0.00000 | ||
14936 | 2009.11.27 08:20 | s/l | 7468 | 0.10 | 1.06929 | 1.06929 | 0.00000 | -9.71 | 19552.53 |
14937 | 2009.11.27 08:20 | sell | 7469 | 0.10 | 1.07010 | 1.07114 | 0.00000 | ||
14938 | 2009.11.27 08:27 | close | 7469 | 0.10 | 1.06817 | 1.07114 | 0.00000 | 18.07 | 19570.60 |
14939 | 2009.11.27 08:27 | sell | 7470 | 0.10 | 1.06914 | 1.07018 | 0.00000 | ||
14940 | 2009.11.27 08:40 | s/l | 7470 | 0.10 | 1.07018 | 1.07018 | 0.00000 | -9.71 | 19560.89 |
14941 | 2009.11.27 08:40 | sell | 7471 | 0.10 | 1.07039 | 1.07143 | 0.00000 | ||
14942 | 2009.11.27 08:45 | s/l | 7471 | 0.10 | 1.07143 | 1.07143 | 0.00000 | -9.70 | 19551.19 |
14943 | 2009.11.27 08:45 | sell | 7472 | 0.10 | 1.07144 | 1.07248 | 0.00000 | ||
14944 | 2009.11.27 08:50 | s/l | 7472 | 0.10 | 1.07248 | 1.07248 | 0.00000 | -9.69 | 19541.50 |
14945 | 2009.11.27 08:50 | sell | 7473 | 0.10 | 1.07250 | 1.07354 | 0.00000 | ||
14946 | 2009.11.27 08:59 | close | 7473 | 0.10 | 1.07085 | 1.07354 | 0.00000 | 15.41 | 19556.91 |
14947 | 2009.11.27 09:00 | sell | 7474 | 0.10 | 1.07035 | 1.07139 | 0.00000 | ||
14948 | 2009.11.27 09:03 | s/l | 7474 | 0.10 | 1.07139 | 1.07139 | 0.00000 | -9.69 | 19547.22 |
14949 | 2009.11.27 09:03 | sell | 7475 | 0.10 | 1.07230 | 1.07334 | 0.00000 | ||
14950 | 2009.11.27 09:10 | s/l | 7475 | 0.10 | 1.07334 | 1.07334 | 0.00000 | -9.68 | 19537.54 |
14951 | 2009.11.27 09:10 | sell | 7476 | 0.10 | 1.07346 | 1.07450 | 0.00000 | ||
14952 | 2009.11.27 09:16 | s/l | 7476 | 0.10 | 1.07450 | 1.07450 | 0.00000 | -9.67 | 19527.87 |
14953 | 2009.11.27 09:16 | sell | 7477 | 0.10 | 1.07463 | 1.07567 | 0.00000 | ||
14954 | 2009.11.27 09:40 | close | 7477 | 0.10 | 1.07298 | 1.07567 | 0.00000 | 15.38 | 19543.25 |
14955 | 2009.11.27 09:42 | sell | 7478 | 0.10 | 1.07269 | 1.07373 | 0.00000 | ||
14956 | 2009.11.27 10:20 | close | 7478 | 0.10 | 1.07074 | 1.07373 | 0.00000 | 18.21 | 19561.46 |
14957 | 2009.11.27 10:22 | sell | 7479 | 0.10 | 1.07064 | 1.07168 | 0.00000 | ||
14958 | 2009.11.27 12:10 | s/l | 7479 | 0.10 | 1.07168 | 1.07168 | 0.00000 | -9.71 | 19551.75 |
14959 | 2009.11.27 12:20 | sell | 7480 | 0.10 | 1.07261 | 1.07365 | 0.00000 | ||
14960 | 2009.11.27 12:50 | close | 7480 | 0.10 | 1.06990 | 1.07365 | 0.00000 | 25.33 | 19577.08 |
14961 | 2009.11.27 13:20 | sell | 7481 | 0.10 | 1.07324 | 1.07428 | 0.00000 | ||
14962 | 2009.11.27 13:32 | s/l | 7481 | 0.10 | 1.07428 | 1.07428 | 0.00000 | -9.67 | 19567.41 |
14963 | 2009.11.27 13:32 | sell | 7482 | 0.10 | 1.07422 | 1.07526 | 0.00000 | ||
14964 | 2009.11.27 13:50 | close | 7482 | 0.10 | 1.07249 | 1.07526 | 0.00000 | 16.13 | 19583.54 |
14965 | 2009.11.27 14:02 | buy | 7483 | 0.10 | 1.07080 | 1.06976 | 0.00000 | ||
14966 | 2009.11.27 14:20 | close | 7483 | 0.10 | 1.07361 | 1.06976 | 0.00000 | 26.17 | 19609.71 |
14967 | 2009.11.27 14:50 | sell | 7484 | 0.10 | 1.07383 | 1.07487 | 0.00000 | ||
14968 | 2009.11.27 15:02 | s/l | 7484 | 0.10 | 1.07487 | 1.07487 | 0.00000 | -9.68 | 19600.03 |
14969 | 2009.11.27 15:20 | buy | 7485 | 0.10 | 1.07190 | 1.07086 | 0.00000 | ||
14970 | 2009.11.27 15:40 | s/l | 7485 | 0.10 | 1.07086 | 1.07086 | 0.00000 | -9.72 | 19590.31 |
14971 | 2009.11.27 15:40 | buy | 7486 | 0.10 | 1.07069 | 1.06965 | 0.00000 | ||
14972 | 2009.11.27 15:45 | s/l | 7486 | 0.10 | 1.06965 | 1.06965 | 0.00000 | -9.73 | 19580.58 |
14973 | 2009.11.27 15:45 | buy | 7487 | 0.10 | 1.06881 | 1.06777 | 0.00000 | ||
14974 | 2009.11.27 15:50 | s/l | 7487 | 0.10 | 1.06777 | 1.06777 | 0.00000 | -9.76 | 19570.82 |
14975 | 2009.11.27 15:50 | buy | 7488 | 0.10 | 1.06630 | 1.06526 | 0.00000 | ||
14976 | 2009.11.27 15:57 | close | 7488 | 0.10 | 1.06827 | 1.06526 | 0.00000 | 18.44 | 19589.26 |
14977 | 2009.11.27 15:59 | buy | 7489 | 0.10 | 1.06634 | 1.06530 | 0.00000 | ||
14978 | 2009.11.27 16:15 | s/l | 7489 | 0.10 | 1.06530 | 1.06530 | 0.00000 | -9.77 | 19579.49 |
14979 | 2009.11.27 16:15 | buy | 7490 | 0.10 | 1.06547 | 1.06443 | 0.00000 | ||
14980 | 2009.11.27 16:20 | s/l | 7490 | 0.10 | 1.06443 | 1.06443 | 0.00000 | -9.78 | 19569.71 |
14981 | 2009.11.27 16:20 | buy | 7491 | 0.10 | 1.06449 | 1.06345 | 0.00000 | ||
14982 | 2009.11.27 16:40 | s/l | 7491 | 0.10 | 1.06345 | 1.06345 | 0.00000 | -9.78 | 19559.93 |
14983 | 2009.11.27 16:40 | buy | 7492 | 0.10 | 1.06374 | 1.06270 | 0.00000 | ||
14984 | 2009.11.27 16:45 | s/l | 7492 | 0.10 | 1.06270 | 1.06270 | 0.00000 | -9.79 | 19550.14 |
14985 | 2009.11.27 16:45 | buy | 7493 | 0.10 | 1.06255 | 1.06151 | 0.00000 | ||
14986 | 2009.11.27 16:50 | s/l | 7493 | 0.10 | 1.06151 | 1.06151 | 0.00000 | -9.81 | 19540.33 |
14987 | 2009.11.27 16:50 | buy | 7494 | 0.10 | 1.06096 | 1.05992 | 0.00000 | ||
14988 | 2009.11.27 17:15 | close | 7494 | 0.10 | 1.06286 | 1.05992 | 0.00000 | 17.88 | 19558.21 |
14989 | 2009.11.27 17:17 | sell | 7495 | 0.10 | 1.06256 | 1.06360 | 0.00000 | ||
14990 | 2009.11.27 17:20 | s/l | 7495 | 0.10 | 1.06360 | 1.06360 | 0.00000 | -9.77 | 19548.44 |
14991 | 2009.11.27 17:20 | sell | 7496 | 0.10 | 1.06377 | 1.06481 | 0.00000 | ||
14992 | 2009.11.27 18:07 | close | 7496 | 0.10 | 1.06229 | 1.06481 | 0.00000 | 13.93 | 19562.37 |
14993 | 2009.11.27 18:20 | sell | 7497 | 0.10 | 1.06421 | 1.06525 | 0.00000 | ||
14994 | 2009.11.27 18:50 | close | 7497 | 0.10 | 1.06229 | 1.06525 | 0.00000 | 18.07 | 19580.44 |
14995 | 2009.11.27 18:52 | buy | 7498 | 0.10 | 1.06262 | 1.06158 | 0.00000 | ||
14996 | 2009.11.27 19:40 | s/l | 7498 | 0.10 | 1.06158 | 1.06158 | 0.00000 | -9.80 | 19570.64 |
14997 | 2009.11.27 19:40 | buy | 7499 | 0.10 | 1.06168 | 1.06064 | 0.00000 | ||
14998 | 2009.11.27 19:45 | s/l | 7499 | 0.10 | 1.06064 | 1.06064 | 0.00000 | -9.81 | 19560.83 |
14999 | 2009.11.27 19:45 | buy | 7500 | 0.10 | 1.06094 | 1.05990 | 0.00000 | ||
15000 | 2009.11.27 19:50 | s/l | 7500 | 0.10 | 1.05990 | 1.05990 | 0.00000 | -9.81 | 19551.02 |
15001 | 2009.11.27 19:50 | buy | 7501 | 0.10 | 1.05995 | 1.05891 | 0.00000 | ||
15002 | 2009.11.27 20:35 | close | 7501 | 0.10 | 1.06173 | 1.05891 | 0.00000 | 16.77 | 19567.79 |
15003 | 2009.11.27 20:40 | sell | 7502 | 0.10 | 1.06215 | 1.06319 | 0.00000 | ||
15004 | 2009.11.27 20:50 | s/l | 7502 | 0.10 | 1.06319 | 1.06319 | 0.00000 | -9.78 | 19558.01 |
15005 | 2009.11.27 20:50 | sell | 7503 | 0.10 | 1.06299 | 1.06403 | 0.00000 | ||
15006 | 2009.11.27 21:50 | close | 7503 | 0.10 | 1.06105 | 1.06403 | 0.00000 | 18.28 | 19576.29 |
15007 | 2009.11.27 22:26 | sell | 7504 | 0.10 | 1.06335 | 1.06439 | 0.00000 | ||
15008 | 2009.11.27 22:46 | close | 7504 | 0.10 | 1.06151 | 1.06439 | 0.00000 | 17.33 | 19593.62 |
15009 | 2009.11.30 00:15 | buy | 7505 | 0.10 | 1.05964 | 1.05860 | 0.00000 | ||
15010 | 2009.11.30 00:20 | s/l | 7505 | 0.10 | 1.05860 | 1.05860 | 0.00000 | -9.83 | 19583.79 |
15011 | 2009.11.30 00:20 | buy | 7506 | 0.10 | 1.05884 | 1.05780 | 0.00000 | ||
15012 | 2009.11.30 01:20 | close | 7506 | 0.10 | 1.06058 | 1.05780 | 0.00000 | 16.41 | 19600.20 |
15013 | 2009.11.30 02:15 | buy | 7507 | 0.10 | 1.05719 | 1.05615 | 0.00000 | ||
15014 | 2009.11.30 02:20 | s/l | 7507 | 0.10 | 1.05615 | 1.05615 | 0.00000 | -9.86 | 19590.34 |
15015 | 2009.11.30 02:20 | buy | 7508 | 0.10 | 1.05554 | 1.05450 | 0.00000 | ||
15016 | 2009.11.30 06:15 | close | 7508 | 0.10 | 1.05765 | 1.05450 | 0.00000 | 19.95 | 19610.29 |
15017 | 2009.11.30 06:20 | sell | 7509 | 0.10 | 1.05858 | 1.05962 | 0.00000 | ||
15018 | 2009.11.30 06:50 | close | 7509 | 0.10 | 1.05679 | 1.05962 | 0.00000 | 16.94 | 19627.23 |
15019 | 2009.11.30 07:20 | buy | 7510 | 0.10 | 1.05554 | 1.05450 | 0.00000 | ||
15020 | 2009.11.30 08:32 | s/l | 7510 | 0.10 | 1.05450 | 1.05450 | 0.00000 | -9.87 | 19617.36 |
15021 | 2009.11.30 08:32 | buy | 7511 | 0.10 | 1.05414 | 1.05310 | 0.00000 | ||
15022 | 2009.11.30 09:15 | close | 7511 | 0.10 | 1.05652 | 1.05310 | 0.00000 | 22.53 | 19639.89 |
15023 | 2009.11.30 09:20 | sell | 7512 | 0.10 | 1.05722 | 1.05826 | 0.00000 | ||
15024 | 2009.11.30 09:50 | close | 7512 | 0.10 | 1.05507 | 1.05826 | 0.00000 | 20.38 | 19660.27 |
15025 | 2009.11.30 11:15 | sell | 7513 | 0.10 | 1.05729 | 1.05833 | 0.00000 | ||
15026 | 2009.11.30 11:20 | s/l | 7513 | 0.10 | 1.05833 | 1.05833 | 0.00000 | -9.82 | 19650.45 |
15027 | 2009.11.30 11:20 | sell | 7514 | 0.10 | 1.05826 | 1.05930 | 0.00000 | ||
15028 | 2009.11.30 12:02 | close | 7514 | 0.10 | 1.05590 | 1.05930 | 0.00000 | 22.35 | 19672.80 |
15029 | 2009.11.30 12:15 | sell | 7515 | 0.10 | 1.05799 | 1.05903 | 0.00000 | ||
15030 | 2009.11.30 12:20 | s/l | 7515 | 0.10 | 1.05903 | 1.05903 | 0.00000 | -9.82 | 19662.98 |
15031 | 2009.11.30 12:20 | sell | 7516 | 0.10 | 1.05911 | 1.06015 | 0.00000 | ||
15032 | 2009.11.30 14:10 | close | 7516 | 0.10 | 1.05712 | 1.06015 | 0.00000 | 18.82 | 19681.80 |
15033 | 2009.11.30 14:20 | buy | 7517 | 0.10 | 1.05512 | 1.05408 | 0.00000 | ||
15034 | 2009.11.30 14:40 | close | 7517 | 0.10 | 1.05719 | 1.05408 | 0.00000 | 19.58 | 19701.38 |
15035 | 2009.11.30 15:15 | sell | 7518 | 0.10 | 1.05930 | 1.06034 | 0.00000 | ||
15036 | 2009.11.30 15:20 | s/l | 7518 | 0.10 | 1.06034 | 1.06034 | 0.00000 | -9.80 | 19691.58 |
15037 | 2009.11.30 15:20 | sell | 7519 | 0.10 | 1.06012 | 1.06116 | 0.00000 | ||
15038 | 2009.11.30 15:32 | s/l | 7519 | 0.10 | 1.06116 | 1.06116 | 0.00000 | -9.80 | 19681.78 |
15039 | 2009.11.30 15:32 | sell | 7520 | 0.10 | 1.06082 | 1.06186 | 0.00000 | ||
15040 | 2009.11.30 15:50 | close | 7520 | 0.10 | 1.05789 | 1.06186 | 0.00000 | 27.70 | 19709.48 |
15041 | 2009.11.30 16:20 | buy | 7521 | 0.10 | 1.05556 | 1.05452 | 0.00000 | ||
15042 | 2009.11.30 16:45 | s/l | 7521 | 0.10 | 1.05452 | 1.05452 | 0.00000 | -9.87 | 19699.61 |
15043 | 2009.11.30 16:45 | buy | 7522 | 0.10 | 1.05464 | 1.05360 | 0.00000 | ||
15044 | 2009.11.30 16:50 | s/l | 7522 | 0.10 | 1.05360 | 1.05360 | 0.00000 | -9.88 | 19689.73 |
15045 | 2009.11.30 16:50 | buy | 7523 | 0.10 | 1.05371 | 1.05267 | 0.00000 | ||
15046 | 2009.11.30 17:10 | close | 7523 | 0.10 | 1.05615 | 1.05267 | 0.00000 | 23.10 | 19712.83 |
15047 | 2009.11.30 17:15 | sell | 7524 | 0.10 | 1.05741 | 1.05845 | 0.00000 | ||
15048 | 2009.11.30 17:20 | s/l | 7524 | 0.10 | 1.05845 | 1.05845 | 0.00000 | -9.81 | 19703.02 |
15049 | 2009.11.30 17:20 | sell | 7525 | 0.10 | 1.05867 | 1.05971 | 0.00000 | ||
15050 | 2009.11.30 17:32 | s/l | 7525 | 0.10 | 1.05971 | 1.05971 | 0.00000 | -9.81 | 19693.21 |
15051 | 2009.11.30 17:32 | sell | 7526 | 0.10 | 1.05946 | 1.06050 | 0.00000 | ||
15052 | 2009.11.30 17:50 | close | 7526 | 0.10 | 1.05704 | 1.06050 | 0.00000 | 22.89 | 19716.10 |
15053 | 2009.11.30 17:52 | sell | 7527 | 0.10 | 1.05709 | 1.05813 | 0.00000 | ||
15054 | 2009.11.30 17:57 | s/l | 7527 | 0.10 | 1.05813 | 1.05813 | 0.00000 | -9.83 | 19706.27 |
15055 | 2009.11.30 17:57 | sell | 7528 | 0.10 | 1.05769 | 1.05873 | 0.00000 | ||
15056 | 2009.11.30 18:07 | s/l | 7528 | 0.10 | 1.05873 | 1.05873 | 0.00000 | -9.82 | 19696.45 |
15057 | 2009.11.30 19:37 | buy | 7529 | 0.10 | 1.05534 | 1.05430 | 0.00000 | ||
15058 | 2009.11.30 20:20 | close | 7529 | 0.10 | 1.05772 | 1.05430 | 0.00000 | 22.50 | 19718.95 |
15059 | 2009.11.30 21:50 | buy | 7530 | 0.10 | 1.05477 | 1.05373 | 0.00000 | ||
15060 | 2009.12.01 00:46 | s/l | 7530 | 0.10 | 1.05373 | 1.05373 | 0.00000 | -9.92 | 19709.03 |
15061 | 2009.12.01 00:46 | buy | 7531 | 0.10 | 1.05424 | 1.05320 | 0.00000 | ||
15062 | 2009.12.01 02:15 | close | 7531 | 0.10 | 1.05593 | 1.05320 | 0.00000 | 16.00 | 19725.03 |
15063 | 2009.12.01 03:50 | buy | 7532 | 0.10 | 1.05484 | 1.05380 | 0.00000 | ||
15064 | 2009.12.01 05:50 | close | 7532 | 0.10 | 1.05655 | 1.05380 | 0.00000 | 16.18 | 19741.21 |
15065 | 2009.12.01 06:20 | sell | 7533 | 0.10 | 1.05765 | 1.05869 | 0.00000 | ||
15066 | 2009.12.01 06:50 | close | 7533 | 0.10 | 1.05593 | 1.05869 | 0.00000 | 16.29 | 19757.50 |
15067 | 2009.12.01 08:10 | buy | 7534 | 0.10 | 1.05327 | 1.05223 | 0.00000 | ||
15068 | 2009.12.01 08:16 | s/l | 7534 | 0.10 | 1.05223 | 1.05223 | 0.00000 | -9.89 | 19747.61 |
15069 | 2009.12.01 08:16 | buy | 7535 | 0.10 | 1.05197 | 1.05093 | 0.00000 | ||
15070 | 2009.12.01 09:03 | s/l | 7535 | 0.10 | 1.05093 | 1.05093 | 0.00000 | -9.89 | 19737.72 |
15071 | 2009.12.01 09:03 | buy | 7536 | 0.10 | 1.05138 | 1.05034 | 0.00000 | ||
15072 | 2009.12.01 09:10 | s/l | 7536 | 0.10 | 1.05034 | 1.05034 | 0.00000 | -9.91 | 19727.81 |
15073 | 2009.12.01 09:10 | buy | 7537 | 0.10 | 1.05033 | 1.04929 | 0.00000 | ||
15074 | 2009.12.01 09:16 | s/l | 7537 | 0.10 | 1.04929 | 1.04929 | 0.00000 | -9.92 | 19717.89 |
15075 | 2009.12.01 09:16 | buy | 7538 | 0.10 | 1.04893 | 1.04789 | 0.00000 | ||
15076 | 2009.12.01 09:45 | s/l | 7538 | 0.10 | 1.04789 | 1.04789 | 0.00000 | -9.92 | 19707.97 |
15077 | 2009.12.01 09:45 | buy | 7539 | 0.10 | 1.04825 | 1.04721 | 0.00000 | ||
15078 | 2009.12.01 09:50 | s/l | 7539 | 0.10 | 1.04721 | 1.04721 | 0.00000 | -9.94 | 19698.03 |
15079 | 2009.12.01 09:50 | buy | 7540 | 0.10 | 1.04729 | 1.04625 | 0.00000 | ||
15080 | 2009.12.01 10:03 | s/l | 7540 | 0.10 | 1.04625 | 1.04625 | 0.00000 | -9.95 | 19688.08 |
15081 | 2009.12.01 10:03 | buy | 7541 | 0.10 | 1.04664 | 1.04560 | 0.00000 | ||
15082 | 2009.12.01 10:10 | s/l | 7541 | 0.10 | 1.04560 | 1.04560 | 0.00000 | -9.95 | 19678.13 |
15083 | 2009.12.01 10:10 | buy | 7542 | 0.10 | 1.04605 | 1.04501 | 0.00000 | ||
15084 | 2009.12.01 10:16 | s/l | 7542 | 0.10 | 1.04501 | 1.04501 | 0.00000 | -9.95 | 19668.18 |
15085 | 2009.12.01 10:16 | buy | 7543 | 0.10 | 1.04526 | 1.04422 | 0.00000 | ||
15086 | 2009.12.01 12:20 | close | 7543 | 0.10 | 1.04689 | 1.04422 | 0.00000 | 15.57 | 19683.75 |
15087 | 2009.12.01 12:50 | buy | 7544 | 0.10 | 1.04598 | 1.04494 | 0.00000 | ||
15088 | 2009.12.01 14:10 | s/l | 7544 | 0.10 | 1.04494 | 1.04494 | 0.00000 | -9.95 | 19673.80 |
15089 | 2009.12.01 14:15 | buy | 7545 | 0.10 | 1.04430 | 1.04326 | 0.00000 | ||
15090 | 2009.12.01 14:20 | s/l | 7545 | 0.10 | 1.04326 | 1.04326 | 0.00000 | -9.98 | 19663.82 |
15091 | 2009.12.01 14:20 | buy | 7546 | 0.10 | 1.04285 | 1.04181 | 0.00000 | ||
15092 | 2009.12.01 14:50 | close | 7546 | 0.10 | 1.04451 | 1.04181 | 0.00000 | 15.89 | 19679.71 |
15093 | 2009.12.01 14:52 | buy | 7547 | 0.10 | 1.04468 | 1.04364 | 0.00000 | ||
15094 | 2009.12.01 15:20 | s/l | 7547 | 0.10 | 1.04364 | 1.04364 | 0.00000 | -9.97 | 19669.74 |
15095 | 2009.12.01 16:20 | sell | 7548 | 0.10 | 1.04452 | 1.04556 | 0.00000 | ||
15096 | 2009.12.01 17:10 | close | 7548 | 0.10 | 1.04275 | 1.04556 | 0.00000 | 16.97 | 19686.71 |
15097 | 2009.12.01 17:20 | buy | 7549 | 0.10 | 1.04108 | 1.04004 | 0.00000 | ||
15098 | 2009.12.01 17:45 | close | 7549 | 0.10 | 1.04287 | 1.04004 | 0.00000 | 17.16 | 19703.87 |
15099 | 2009.12.01 19:50 | buy | 7550 | 0.10 | 1.04232 | 1.04128 | 0.00000 | ||
15100 | 2009.12.01 21:10 | close | 7550 | 0.10 | 1.04421 | 1.04128 | 0.00000 | 18.10 | 19721.97 |
15101 | 2009.12.01 21:33 | sell | 7551 | 0.10 | 1.04578 | 1.04682 | 0.00000 | ||
15102 | 2009.12.01 21:40 | s/l | 7551 | 0.10 | 1.04682 | 1.04682 | 0.00000 | -9.93 | 19712.04 |
15103 | 2009.12.01 21:40 | sell | 7552 | 0.10 | 1.04642 | 1.04746 | 0.00000 | ||
15104 | 2009.12.01 21:46 | s/l | 7552 | 0.10 | 1.04746 | 1.04746 | 0.00000 | -9.92 | 19702.12 |
15105 | 2009.12.01 21:46 | sell | 7553 | 0.10 | 1.04706 | 1.04810 | 0.00000 | ||
15106 | 2009.12.02 03:45 | close | 7553 | 0.10 | 1.04545 | 1.04810 | 0.00000 | 15.34 | 19717.46 |
15107 | 2009.12.02 08:20 | sell | 7554 | 0.10 | 1.04620 | 1.04724 | 0.00000 | ||
15108 | 2009.12.02 08:37 | s/l | 7554 | 0.10 | 1.04724 | 1.04724 | 0.00000 | -9.93 | 19707.53 |
15109 | 2009.12.02 08:37 | sell | 7555 | 0.10 | 1.04672 | 1.04776 | 0.00000 | ||
15110 | 2009.12.02 09:20 | close | 7555 | 0.10 | 1.04449 | 1.04776 | 0.00000 | 21.35 | 19728.88 |
15111 | 2009.12.02 09:37 | buy | 7556 | 0.10 | 1.04447 | 1.04343 | 0.00000 | ||
15112 | 2009.12.02 10:50 | s/l | 7556 | 0.10 | 1.04343 | 1.04343 | 0.00000 | -9.97 | 19718.91 |
15113 | 2009.12.02 11:45 | sell | 7557 | 0.10 | 1.04549 | 1.04653 | 0.00000 | ||
15114 | 2009.12.02 11:50 | s/l | 7557 | 0.10 | 1.04653 | 1.04653 | 0.00000 | -9.94 | 19708.97 |
15115 | 2009.12.02 11:50 | sell | 7558 | 0.10 | 1.04605 | 1.04709 | 0.00000 | ||
15116 | 2009.12.02 12:37 | s/l | 7558 | 0.10 | 1.04709 | 1.04709 | 0.00000 | -9.93 | 19699.04 |
15117 | 2009.12.02 12:37 | sell | 7559 | 0.10 | 1.04662 | 1.04766 | 0.00000 | ||
15118 | 2009.12.02 14:02 | close | 7559 | 0.10 | 1.04450 | 1.04766 | 0.00000 | 20.30 | 19719.34 |
15119 | 2009.12.02 14:45 | sell | 7560 | 0.10 | 1.04734 | 1.04838 | 0.00000 | ||
15120 | 2009.12.02 14:50 | s/l | 7560 | 0.10 | 1.04838 | 1.04838 | 0.00000 | -9.92 | 19709.42 |
15121 | 2009.12.02 14:50 | sell | 7561 | 0.10 | 1.04823 | 1.04927 | 0.00000 | ||
15122 | 2009.12.02 15:26 | close | 7561 | 0.10 | 1.04637 | 1.04927 | 0.00000 | 17.78 | 19727.20 |
15123 | 2009.12.02 15:30 | buy | 7562 | 0.10 | 1.04636 | 1.04532 | 0.00000 | ||
15124 | 2009.12.02 15:32 | s/l | 7562 | 0.10 | 1.04532 | 1.04532 | 0.00000 | -9.95 | 19717.25 |
15125 | 2009.12.02 15:32 | buy | 7563 | 0.10 | 1.04562 | 1.04458 | 0.00000 | ||
15126 | 2009.12.02 16:20 | s/l | 7563 | 0.10 | 1.04458 | 1.04458 | 0.00000 | -9.96 | 19707.29 |
15127 | 2009.12.02 16:20 | buy | 7564 | 0.10 | 1.04462 | 1.04358 | 0.00000 | ||
15128 | 2009.12.02 17:10 | close | 7564 | 0.10 | 1.04659 | 1.04358 | 0.00000 | 18.82 | 19726.11 |
15129 | 2009.12.02 17:15 | sell | 7565 | 0.10 | 1.04748 | 1.04852 | 0.00000 | ||
15130 | 2009.12.02 17:20 | s/l | 7565 | 0.10 | 1.04852 | 1.04852 | 0.00000 | -9.92 | 19716.19 |
15131 | 2009.12.02 17:20 | sell | 7566 | 0.10 | 1.04838 | 1.04942 | 0.00000 | ||
15132 | 2009.12.02 17:50 | close | 7566 | 0.10 | 1.04617 | 1.04942 | 0.00000 | 21.12 | 19737.31 |
15133 | 2009.12.02 18:15 | sell | 7567 | 0.10 | 1.04860 | 1.04964 | 0.00000 | ||
15134 | 2009.12.02 18:20 | s/l | 7567 | 0.10 | 1.04964 | 1.04964 | 0.00000 | -9.90 | 19727.41 |
15135 | 2009.12.02 18:20 | sell | 7568 | 0.10 | 1.04957 | 1.05061 | 0.00000 | ||
15136 | 2009.12.02 18:32 | s/l | 7568 | 0.10 | 1.05061 | 1.05061 | 0.00000 | -9.90 | 19717.51 |
15137 | 2009.12.02 18:32 | sell | 7569 | 0.10 | 1.05054 | 1.05158 | 0.00000 | ||
15138 | 2009.12.02 19:50 | close | 7569 | 0.10 | 1.04897 | 1.05158 | 0.00000 | 14.97 | 19732.48 |
15139 | 2009.12.02 20:45 | sell | 7570 | 0.10 | 1.05099 | 1.05203 | 0.00000 | ||
15140 | 2009.12.03 00:50 | close | 7570 | 0.10 | 1.04928 | 1.05203 | 0.00000 | 16.12 | 19748.60 |
15141 | 2009.12.03 00:52 | buy | 7571 | 0.10 | 1.04942 | 1.04838 | 0.00000 | ||
15142 | 2009.12.03 01:20 | s/l | 7571 | 0.10 | 1.04838 | 1.04838 | 0.00000 | -9.92 | 19738.68 |
15143 | 2009.12.03 07:40 | buy | 7572 | 0.10 | 1.04929 | 1.04825 | 0.00000 | ||
15144 | 2009.12.03 07:45 | s/l | 7572 | 0.10 | 1.04825 | 1.04825 | 0.00000 | -9.92 | 19728.76 |
15145 | 2009.12.03 07:45 | buy | 7573 | 0.10 | 1.04873 | 1.04769 | 0.00000 | ||
15146 | 2009.12.03 07:50 | s/l | 7573 | 0.10 | 1.04769 | 1.04769 | 0.00000 | -9.93 | 19718.83 |
15147 | 2009.12.03 07:50 | buy | 7574 | 0.10 | 1.04799 | 1.04695 | 0.00000 | ||
15148 | 2009.12.03 08:26 | s/l | 7574 | 0.10 | 1.04695 | 1.04695 | 0.00000 | -9.94 | 19708.89 |
15149 | 2009.12.03 08:26 | buy | 7575 | 0.10 | 1.04686 | 1.04582 | 0.00000 | ||
15150 | 2009.12.03 10:05 | close | 7575 | 0.10 | 1.04847 | 1.04582 | 0.00000 | 15.36 | 19724.25 |
15151 | 2009.12.03 10:30 | sell | 7576 | 0.10 | 1.04951 | 1.05055 | 0.00000 | ||
15152 | 2009.12.03 11:33 | s/l | 7576 | 0.10 | 1.05055 | 1.05055 | 0.00000 | -9.90 | 19714.35 |
15153 | 2009.12.03 14:20 | sell | 7577 | 0.10 | 1.05083 | 1.05187 | 0.00000 | ||
15154 | 2009.12.03 14:40 | s/l | 7577 | 0.10 | 1.05187 | 1.05187 | 0.00000 | -9.88 | 19704.47 |
15155 | 2009.12.03 14:40 | sell | 7578 | 0.10 | 1.05198 | 1.05302 | 0.00000 | ||
15156 | 2009.12.03 14:45 | s/l | 7578 | 0.10 | 1.05302 | 1.05302 | 0.00000 | -9.87 | 19694.60 |
15157 | 2009.12.03 14:45 | sell | 7579 | 0.10 | 1.05353 | 1.05457 | 0.00000 | ||
15158 | 2009.12.03 14:50 | s/l | 7579 | 0.10 | 1.05457 | 1.05457 | 0.00000 | -9.85 | 19684.75 |
15159 | 2009.12.03 14:50 | sell | 7580 | 0.10 | 1.05507 | 1.05611 | 0.00000 | ||
15160 | 2009.12.03 15:20 | s/l | 7580 | 0.10 | 1.05611 | 1.05611 | 0.00000 | -9.84 | 19674.91 |
15161 | 2009.12.03 15:20 | sell | 7581 | 0.10 | 1.05623 | 1.05727 | 0.00000 | ||
15162 | 2009.12.03 15:50 | close | 7581 | 0.10 | 1.05358 | 1.05727 | 0.00000 | 25.15 | 19700.06 |
15163 | 2009.12.03 15:52 | sell | 7582 | 0.10 | 1.05360 | 1.05464 | 0.00000 | ||
15164 | 2009.12.03 15:57 | s/l | 7582 | 0.10 | 1.05464 | 1.05464 | 0.00000 | -9.86 | 19690.20 |
15165 | 2009.12.03 15:57 | sell | 7583 | 0.10 | 1.05417 | 1.05521 | 0.00000 | ||
15166 | 2009.12.03 15:59 | s/l | 7583 | 0.10 | 1.05521 | 1.05521 | 0.00000 | -9.85 | 19680.35 |
15167 | 2009.12.03 15:59 | sell | 7584 | 0.10 | 1.05552 | 1.05656 | 0.00000 | ||
15168 | 2009.12.03 16:10 | s/l | 7584 | 0.10 | 1.05656 | 1.05656 | 0.00000 | -9.84 | 19670.51 |
15169 | 2009.12.03 16:10 | sell | 7585 | 0.10 | 1.05672 | 1.05776 | 0.00000 | ||
15170 | 2009.12.03 16:15 | s/l | 7585 | 0.10 | 1.05776 | 1.05776 | 0.00000 | -9.83 | 19660.68 |
15171 | 2009.12.03 16:15 | sell | 7586 | 0.10 | 1.05750 | 1.05854 | 0.00000 | ||
15172 | 2009.12.03 16:20 | s/l | 7586 | 0.10 | 1.05854 | 1.05854 | 0.00000 | -9.82 | 19650.86 |
15173 | 2009.12.03 16:20 | sell | 7587 | 0.10 | 1.05827 | 1.05931 | 0.00000 | ||
15174 | 2009.12.03 16:45 | close | 7587 | 0.10 | 1.05588 | 1.05931 | 0.00000 | 22.64 | 19673.50 |
15175 | 2009.12.03 16:47 | sell | 7588 | 0.10 | 1.05567 | 1.05671 | 0.00000 | ||
15176 | 2009.12.03 17:10 | close | 7588 | 0.10 | 1.05374 | 1.05671 | 0.00000 | 18.32 | 19691.82 |
15177 | 2009.12.03 17:15 | buy | 7589 | 0.10 | 1.05285 | 1.05181 | 0.00000 | ||
15178 | 2009.12.03 17:20 | s/l | 7589 | 0.10 | 1.05181 | 1.05181 | 0.00000 | -9.89 | 19681.93 |
15179 | 2009.12.03 17:20 | buy | 7590 | 0.10 | 1.05167 | 1.05063 | 0.00000 | ||
15180 | 2009.12.03 17:40 | close | 7590 | 0.10 | 1.05339 | 1.05063 | 0.00000 | 16.33 | 19698.26 |
15181 | 2009.12.03 18:20 | sell | 7591 | 0.10 | 1.05523 | 1.05627 | 0.00000 | ||
15182 | 2009.12.03 18:50 | close | 7591 | 0.10 | 1.05326 | 1.05627 | 0.00000 | 18.70 | 19716.96 |
15183 | 2009.12.03 20:50 | sell | 7592 | 0.10 | 1.05367 | 1.05471 | 0.00000 | ||
15184 | 2009.12.03 21:45 | s/l | 7592 | 0.10 | 1.05471 | 1.05471 | 0.00000 | -9.85 | 19707.11 |
15185 | 2009.12.03 22:45 | sell | 7593 | 0.10 | 1.05679 | 1.05783 | 0.00000 | ||
15186 | 2009.12.03 22:50 | s/l | 7593 | 0.10 | 1.05783 | 1.05783 | 0.00000 | -9.83 | 19697.28 |
15187 | 2009.12.03 22:50 | sell | 7594 | 0.10 | 1.05750 | 1.05854 | 0.00000 | ||
15188 | 2009.12.04 06:07 | close | 7594 | 0.10 | 1.05591 | 1.05854 | 0.00000 | 15.00 | 19712.28 |
15189 | 2009.12.04 07:46 | buy | 7595 | 0.10 | 1.05555 | 1.05451 | 0.00000 | ||
15190 | 2009.12.04 08:10 | s/l | 7595 | 0.10 | 1.05451 | 1.05451 | 0.00000 | -9.87 | 19702.41 |
15191 | 2009.12.04 08:16 | buy | 7596 | 0.10 | 1.05387 | 1.05283 | 0.00000 | ||
15192 | 2009.12.04 08:50 | close | 7596 | 0.10 | 1.05552 | 1.05283 | 0.00000 | 15.63 | 19718.04 |
15193 | 2009.12.04 09:15 | sell | 7597 | 0.10 | 1.05617 | 1.05721 | 0.00000 | ||
15194 | 2009.12.04 09:20 | s/l | 7597 | 0.10 | 1.05721 | 1.05721 | 0.00000 | -9.83 | 19708.21 |
15195 | 2009.12.04 09:20 | sell | 7598 | 0.10 | 1.05693 | 1.05797 | 0.00000 | ||
15196 | 2009.12.04 09:50 | close | 7598 | 0.10 | 1.05525 | 1.05797 | 0.00000 | 15.92 | 19724.13 |
15197 | 2009.12.04 12:50 | buy | 7599 | 0.10 | 1.05364 | 1.05260 | 0.00000 | ||
15198 | 2009.12.04 12:59 | s/l | 7599 | 0.10 | 1.05260 | 1.05260 | 0.00000 | -9.88 | 19714.25 |
15199 | 2009.12.04 12:59 | buy | 7600 | 0.10 | 1.05309 | 1.05205 | 0.00000 | ||
15200 | 2009.12.04 13:03 | s/l | 7600 | 0.10 | 1.05205 | 1.05205 | 0.00000 | -9.90 | 19704.35 |
15201 | 2009.12.04 13:03 | buy | 7601 | 0.10 | 1.05075 | 1.04971 | 0.00000 | ||
15202 | 2009.12.04 13:10 | s/l | 7601 | 0.10 | 1.04971 | 1.04971 | 0.00000 | -9.92 | 19694.43 |
15203 | 2009.12.04 13:10 | buy | 7602 | 0.10 | 1.04922 | 1.04818 | 0.00000 | ||
15204 | 2009.12.04 13:16 | s/l | 7602 | 0.10 | 1.04818 | 1.04818 | 0.00000 | -9.94 | 19684.49 |
15205 | 2009.12.04 13:16 | buy | 7603 | 0.10 | 1.04718 | 1.04614 | 0.00000 | ||
15206 | 2009.12.04 13:26 | close | 7603 | 0.10 | 1.04868 | 1.04614 | 0.00000 | 14.30 | 19698.79 |
15207 | 2009.12.04 13:26 | buy | 7604 | 0.10 | 1.04798 | 1.04694 | 0.00000 | ||
15208 | 2009.12.04 13:40 | s/l | 7604 | 0.10 | 1.04694 | 1.04694 | 0.00000 | -9.93 | 19688.86 |
15209 | 2009.12.04 13:40 | buy | 7605 | 0.10 | 1.04743 | 1.04639 | 0.00000 | ||
15210 | 2009.12.04 13:45 | s/l | 7605 | 0.10 | 1.04639 | 1.04639 | 0.00000 | -9.94 | 19678.92 |
15211 | 2009.12.04 13:45 | buy | 7606 | 0.10 | 1.04690 | 1.04586 | 0.00000 | ||
15212 | 2009.12.04 13:50 | s/l | 7606 | 0.10 | 1.04586 | 1.04586 | 0.00000 | -9.94 | 19668.98 |
15213 | 2009.12.04 13:50 | buy | 7607 | 0.10 | 1.04621 | 1.04517 | 0.00000 | ||
15214 | 2009.12.04 14:20 | close | 7607 | 0.10 | 1.04797 | 1.04517 | 0.00000 | 16.79 | 19685.77 |
15215 | 2009.12.04 14:30 | buy | 7608 | 0.10 | 1.04763 | 1.04659 | 0.00000 | ||
15216 | 2009.12.04 14:32 | s/l | 7608 | 0.10 | 1.04659 | 1.04659 | 0.00000 | -9.97 | 19675.80 |
15217 | 2009.12.04 14:32 | buy | 7609 | 0.10 | 1.04440 | 1.04336 | 0.00000 | ||
15218 | 2009.12.04 14:37 | s/l | 7609 | 0.10 | 1.04336 | 1.04336 | 0.00000 | -9.97 | 19665.83 |
15219 | 2009.12.04 14:37 | buy | 7610 | 0.10 | 1.04381 | 1.04277 | 0.00000 | ||
15220 | 2009.12.04 14:40 | close | 7610 | 0.10 | 1.04621 | 1.04277 | 0.00000 | 22.94 | 19688.77 |
15221 | 2009.12.04 14:42 | buy | 7611 | 0.10 | 1.04616 | 1.04512 | 0.00000 | ||
15222 | 2009.12.04 14:45 | close | 7611 | 0.10 | 1.04798 | 1.04512 | 0.00000 | 17.37 | 19706.14 |
15223 | 2009.12.04 14:50 | sell | 7612 | 0.10 | 1.04974 | 1.05078 | 0.00000 | ||
15224 | 2009.12.04 14:57 | close | 7612 | 0.10 | 1.04793 | 1.05078 | 0.00000 | 17.27 | 19723.41 |
15225 | 2009.12.04 14:59 | sell | 7613 | 0.10 | 1.04871 | 1.04975 | 0.00000 | ||
15226 | 2009.12.04 15:02 | s/l | 7613 | 0.10 | 1.04975 | 1.04975 | 0.00000 | -9.89 | 19713.52 |
15227 | 2009.12.04 15:02 | sell | 7614 | 0.10 | 1.05099 | 1.05203 | 0.00000 | ||
15228 | 2009.12.04 15:15 | close | 7614 | 0.10 | 1.04873 | 1.05203 | 0.00000 | 21.55 | 19735.07 |
15229 | 2009.12.04 15:20 | buy | 7615 | 0.10 | 1.04686 | 1.04582 | 0.00000 | ||
15230 | 2009.12.04 15:32 | s/l | 7615 | 0.10 | 1.04582 | 1.04582 | 0.00000 | -9.95 | 19725.12 |
15231 | 2009.12.04 15:32 | buy | 7616 | 0.10 | 1.04545 | 1.04441 | 0.00000 | ||
15232 | 2009.12.04 15:50 | close | 7616 | 0.10 | 1.04723 | 1.04441 | 0.00000 | 17.00 | 19742.12 |
15233 | 2009.12.04 15:52 | buy | 7617 | 0.10 | 1.04731 | 1.04627 | 0.00000 | ||
15234 | 2009.12.04 16:15 | close | 7617 | 0.10 | 1.04971 | 1.04627 | 0.00000 | 22.86 | 19764.98 |
15235 | 2009.12.04 16:17 | sell | 7618 | 0.10 | 1.04933 | 1.05037 | 0.00000 | ||
15236 | 2009.12.04 16:20 | s/l | 7618 | 0.10 | 1.05037 | 1.05037 | 0.00000 | -9.89 | 19755.09 |
15237 | 2009.12.04 16:20 | sell | 7619 | 0.10 | 1.05087 | 1.05191 | 0.00000 | ||
15238 | 2009.12.04 16:33 | s/l | 7619 | 0.10 | 1.05191 | 1.05191 | 0.00000 | -9.88 | 19745.21 |
15239 | 2009.12.04 16:33 | sell | 7620 | 0.10 | 1.05162 | 1.05266 | 0.00000 | ||
15240 | 2009.12.04 17:02 | close | 7620 | 0.10 | 1.04877 | 1.05266 | 0.00000 | 27.17 | 19772.38 |
15241 | 2009.12.04 17:07 | buy | 7621 | 0.10 | 1.04842 | 1.04738 | 0.00000 | ||
15242 | 2009.12.04 17:15 | close | 7621 | 0.10 | 1.05071 | 1.04738 | 0.00000 | 21.79 | 19794.17 |
15243 | 2009.12.04 17:17 | sell | 7622 | 0.10 | 1.05036 | 1.05140 | 0.00000 | ||
15244 | 2009.12.04 17:20 | s/l | 7622 | 0.10 | 1.05140 | 1.05140 | 0.00000 | -9.88 | 19784.29 |
15245 | 2009.12.04 17:20 | sell | 7623 | 0.10 | 1.05177 | 1.05281 | 0.00000 | ||
15246 | 2009.12.04 17:32 | s/l | 7623 | 0.10 | 1.05281 | 1.05281 | 0.00000 | -9.86 | 19774.43 |
15247 | 2009.12.04 17:32 | sell | 7624 | 0.10 | 1.05390 | 1.05494 | 0.00000 | ||
15248 | 2009.12.04 17:50 | close | 7624 | 0.10 | 1.05162 | 1.05494 | 0.00000 | 21.68 | 19796.11 |
15249 | 2009.12.04 17:52 | sell | 7625 | 0.10 | 1.05164 | 1.05268 | 0.00000 | ||
15250 | 2009.12.04 17:57 | s/l | 7625 | 0.10 | 1.05268 | 1.05268 | 0.00000 | -9.88 | 19786.23 |
15251 | 2009.12.04 17:57 | sell | 7626 | 0.10 | 1.05221 | 1.05325 | 0.00000 | ||
15252 | 2009.12.04 18:20 | s/l | 7626 | 0.10 | 1.05325 | 1.05325 | 0.00000 | -9.87 | 19776.36 |
15253 | 2009.12.04 18:20 | sell | 7627 | 0.10 | 1.05318 | 1.05422 | 0.00000 | ||
15254 | 2009.12.04 19:15 | s/l | 7627 | 0.10 | 1.05422 | 1.05422 | 0.00000 | -9.86 | 19766.50 |
15255 | 2009.12.04 19:15 | sell | 7628 | 0.10 | 1.05422 | 1.05526 | 0.00000 | ||
15256 | 2009.12.04 19:20 | s/l | 7628 | 0.10 | 1.05526 | 1.05526 | 0.00000 | -9.85 | 19756.65 |
15257 | 2009.12.04 19:20 | sell | 7629 | 0.10 | 1.05515 | 1.05619 | 0.00000 | ||
15258 | 2009.12.04 19:40 | s/l | 7629 | 0.10 | 1.05619 | 1.05619 | 0.00000 | -9.84 | 19746.81 |
15259 | 2009.12.04 19:40 | sell | 7630 | 0.10 | 1.05575 | 1.05679 | 0.00000 | ||
15260 | 2009.12.04 19:45 | s/l | 7630 | 0.10 | 1.05679 | 1.05679 | 0.00000 | -9.84 | 19736.97 |
15261 | 2009.12.04 19:45 | sell | 7631 | 0.10 | 1.05651 | 1.05755 | 0.00000 | ||
15262 | 2009.12.04 19:50 | s/l | 7631 | 0.10 | 1.05755 | 1.05755 | 0.00000 | -9.83 | 19727.14 |
15263 | 2009.12.04 19:50 | sell | 7632 | 0.10 | 1.05728 | 1.05832 | 0.00000 | ||
15264 | 2009.12.04 20:20 | s/l | 7632 | 0.10 | 1.05832 | 1.05832 | 0.00000 | -9.82 | 19717.32 |
15265 | 2009.12.04 20:20 | sell | 7633 | 0.10 | 1.05798 | 1.05902 | 0.00000 | ||
15266 | 2009.12.04 20:45 | s/l | 7633 | 0.10 | 1.05902 | 1.05902 | 0.00000 | -9.82 | 19707.50 |
15267 | 2009.12.04 20:45 | sell | 7634 | 0.10 | 1.05852 | 1.05956 | 0.00000 | ||
15268 | 2009.12.04 20:50 | s/l | 7634 | 0.10 | 1.05956 | 1.05956 | 0.00000 | -9.81 | 19697.69 |
15269 | 2009.12.04 20:50 | sell | 7635 | 0.10 | 1.05941 | 1.06045 | 0.00000 | ||
15270 | 2009.12.04 21:20 | close | 7635 | 0.10 | 1.05731 | 1.06045 | 0.00000 | 19.86 | 19717.55 |
15271 | 2009.12.04 21:22 | buy | 7636 | 0.10 | 1.05780 | 1.05676 | 0.00000 | ||
15272 | 2009.12.07 00:00 | s/l | 7636 | 0.10 | 1.05676 | 1.05676 | 0.00000 | -9.91 | 19707.64 |
15273 | 2009.12.07 00:00 | buy | 7637 | 0.10 | 1.05615 | 1.05511 | 0.00000 | ||
15274 | 2009.12.07 01:45 | s/l | 7637 | 0.10 | 1.05511 | 1.05511 | 0.00000 | -9.87 | 19697.77 |
15275 | 2009.12.07 01:45 | buy | 7638 | 0.10 | 1.05482 | 1.05378 | 0.00000 | ||
15276 | 2009.12.07 01:50 | s/l | 7638 | 0.10 | 1.05378 | 1.05378 | 0.00000 | -9.87 | 19687.90 |
15277 | 2009.12.07 01:50 | buy | 7639 | 0.10 | 1.05358 | 1.05254 | 0.00000 | ||
15278 | 2009.12.07 01:59 | close | 7639 | 0.10 | 1.05543 | 1.05254 | 0.00000 | 17.53 | 19705.43 |
15279 | 2009.12.07 03:20 | buy | 7640 | 0.10 | 1.05431 | 1.05327 | 0.00000 | ||
15280 | 2009.12.07 06:50 | close | 7640 | 0.10 | 1.05597 | 1.05327 | 0.00000 | 15.72 | 19721.15 |
15281 | 2009.12.07 07:20 | buy | 7641 | 0.10 | 1.05431 | 1.05327 | 0.00000 | ||
15282 | 2009.12.07 08:15 | close | 7641 | 0.10 | 1.05576 | 1.05327 | 0.00000 | 13.73 | 19734.88 |
15283 | 2009.12.07 08:20 | sell | 7642 | 0.10 | 1.05653 | 1.05757 | 0.00000 | ||
15284 | 2009.12.07 08:50 | close | 7642 | 0.10 | 1.05500 | 1.05757 | 0.00000 | 14.50 | 19749.38 |
15285 | 2009.12.07 09:03 | sell | 7643 | 0.10 | 1.05681 | 1.05785 | 0.00000 | ||
15286 | 2009.12.07 09:10 | s/l | 7643 | 0.10 | 1.05785 | 1.05785 | 0.00000 | -9.82 | 19739.56 |
15287 | 2009.12.07 09:10 | sell | 7644 | 0.10 | 1.05800 | 1.05904 | 0.00000 | ||
15288 | 2009.12.07 09:16 | s/l | 7644 | 0.10 | 1.05904 | 1.05904 | 0.00000 | -9.81 | 19729.75 |
15289 | 2009.12.07 09:16 | sell | 7645 | 0.10 | 1.05918 | 1.06022 | 0.00000 | ||
15290 | 2009.12.07 09:33 | s/l | 7645 | 0.10 | 1.06022 | 1.06022 | 0.00000 | -9.80 | 19719.95 |
15291 | 2009.12.07 09:33 | sell | 7646 | 0.10 | 1.06117 | 1.06221 | 0.00000 | ||
15292 | 2009.12.07 09:40 | s/l | 7646 | 0.10 | 1.06221 | 1.06221 | 0.00000 | -9.78 | 19710.17 |
15293 | 2009.12.07 09:40 | sell | 7647 | 0.10 | 1.06267 | 1.06371 | 0.00000 | ||
15294 | 2009.12.07 09:46 | s/l | 7647 | 0.10 | 1.06371 | 1.06371 | 0.00000 | -9.77 | 19700.40 |
15295 | 2009.12.07 09:46 | sell | 7648 | 0.10 | 1.06416 | 1.06520 | 0.00000 | ||
15296 | 2009.12.07 10:07 | s/l | 7648 | 0.10 | 1.06520 | 1.06520 | 0.00000 | -9.76 | 19690.64 |
15297 | 2009.12.07 10:07 | sell | 7649 | 0.10 | 1.06486 | 1.06590 | 0.00000 | ||
15298 | 2009.12.07 10:15 | close | 7649 | 0.10 | 1.06263 | 1.06590 | 0.00000 | 20.99 | 19711.63 |
15299 | 2009.12.07 10:20 | buy | 7650 | 0.10 | 1.06105 | 1.06001 | 0.00000 | ||
15300 | 2009.12.07 10:45 | s/l | 7650 | 0.10 | 1.06001 | 1.06001 | 0.00000 | -9.81 | 19701.82 |
15301 | 2009.12.07 10:45 | buy | 7651 | 0.10 | 1.06028 | 1.05924 | 0.00000 | ||
15302 | 2009.12.07 10:50 | s/l | 7651 | 0.10 | 1.05924 | 1.05924 | 0.00000 | -9.83 | 19691.99 |
15303 | 2009.12.07 10:50 | buy | 7652 | 0.10 | 1.05932 | 1.05828 | 0.00000 | ||
15304 | 2009.12.07 11:50 | close | 7652 | 0.10 | 1.06136 | 1.05828 | 0.00000 | 19.22 | 19711.21 |
15305 | 2009.12.07 11:52 | sell | 7653 | 0.10 | 1.06085 | 1.06189 | 0.00000 | ||
15306 | 2009.12.07 12:40 | s/l | 7653 | 0.10 | 1.06189 | 1.06189 | 0.00000 | -9.79 | 19701.42 |
15307 | 2009.12.07 13:07 | sell | 7654 | 0.10 | 1.06295 | 1.06399 | 0.00000 | ||
15308 | 2009.12.07 13:20 | close | 7654 | 0.10 | 1.06140 | 1.06399 | 0.00000 | 14.60 | 19716.02 |
15309 | 2009.12.07 13:25 | buy | 7655 | 0.10 | 1.06159 | 1.06055 | 0.00000 | ||
15310 | 2009.12.07 13:35 | s/l | 7655 | 0.10 | 1.06055 | 1.06055 | 0.00000 | -9.81 | 19706.21 |
15311 | 2009.12.07 13:35 | buy | 7656 | 0.10 | 1.06094 | 1.05990 | 0.00000 | ||
15312 | 2009.12.07 13:40 | s/l | 7656 | 0.10 | 1.05990 | 1.05990 | 0.00000 | -9.82 | 19696.39 |
15313 | 2009.12.07 13:40 | buy | 7657 | 0.10 | 1.06043 | 1.05939 | 0.00000 | ||
15314 | 2009.12.07 13:45 | s/l | 7657 | 0.10 | 1.05939 | 1.05939 | 0.00000 | -9.82 | 19686.57 |
15315 | 2009.12.07 13:45 | buy | 7658 | 0.10 | 1.05967 | 1.05863 | 0.00000 | ||
15316 | 2009.12.07 13:50 | s/l | 7658 | 0.10 | 1.05863 | 1.05863 | 0.00000 | -9.83 | 19676.74 |
15317 | 2009.12.07 13:50 | buy | 7659 | 0.10 | 1.05865 | 1.05761 | 0.00000 | ||
15318 | 2009.12.07 14:33 | s/l | 7659 | 0.10 | 1.05761 | 1.05761 | 0.00000 | -9.85 | 19666.89 |
15319 | 2009.12.07 14:33 | buy | 7660 | 0.10 | 1.05684 | 1.05580 | 0.00000 | ||
15320 | 2009.12.07 14:40 | s/l | 7660 | 0.10 | 1.05580 | 1.05580 | 0.00000 | -9.86 | 19657.03 |
15321 | 2009.12.07 14:40 | buy | 7661 | 0.10 | 1.05560 | 1.05456 | 0.00000 | ||
15322 | 2009.12.07 14:46 | s/l | 7661 | 0.10 | 1.05456 | 1.05456 | 0.00000 | -9.87 | 19647.16 |
15323 | 2009.12.07 14:46 | buy | 7662 | 0.10 | 1.05394 | 1.05290 | 0.00000 | ||
15324 | 2009.12.07 15:10 | close | 7662 | 0.10 | 1.05563 | 1.05290 | 0.00000 | 16.01 | 19663.17 |
15325 | 2009.12.07 15:12 | buy | 7663 | 0.10 | 1.05596 | 1.05492 | 0.00000 | ||
15326 | 2009.12.07 15:50 | s/l | 7663 | 0.10 | 1.05492 | 1.05492 | 0.00000 | -9.87 | 19653.30 |
15327 | 2009.12.07 15:50 | buy | 7664 | 0.10 | 1.05500 | 1.05396 | 0.00000 | ||
15328 | 2009.12.07 16:26 | s/l | 7664 | 0.10 | 1.05396 | 1.05396 | 0.00000 | -9.88 | 19643.42 |
15329 | 2009.12.07 16:26 | buy | 7665 | 0.10 | 1.05369 | 1.05265 | 0.00000 | ||
15330 | 2009.12.07 16:40 | s/l | 7665 | 0.10 | 1.05265 | 1.05265 | 0.00000 | -9.88 | 19633.54 |
15331 | 2009.12.07 16:40 | buy | 7666 | 0.10 | 1.05287 | 1.05183 | 0.00000 | ||
15332 | 2009.12.07 16:45 | s/l | 7666 | 0.10 | 1.05183 | 1.05183 | 0.00000 | -9.89 | 19623.65 |
15333 | 2009.12.07 16:45 | buy | 7667 | 0.10 | 1.05217 | 1.05113 | 0.00000 | ||
15334 | 2009.12.07 16:50 | s/l | 7667 | 0.10 | 1.05113 | 1.05113 | 0.00000 | -9.90 | 19613.75 |
15335 | 2009.12.07 16:50 | buy | 7668 | 0.10 | 1.05122 | 1.05018 | 0.00000 | ||
15336 | 2009.12.07 18:45 | s/l | 7668 | 0.10 | 1.05018 | 1.05018 | 0.00000 | -9.91 | 19603.84 |
15337 | 2009.12.07 18:50 | buy | 7669 | 0.10 | 1.04867 | 1.04763 | 0.00000 | ||
15338 | 2009.12.07 19:45 | close | 7669 | 0.10 | 1.05041 | 1.04763 | 0.00000 | 16.56 | 19620.40 |
15339 | 2009.12.07 19:47 | buy | 7670 | 0.10 | 1.05078 | 1.04974 | 0.00000 | ||
15340 | 2009.12.07 20:45 | close | 7670 | 0.10 | 1.05286 | 1.04974 | 0.00000 | 19.76 | 19640.16 |
15341 | 2009.12.07 20:47 | sell | 7671 | 0.10 | 1.05267 | 1.05371 | 0.00000 | ||
15342 | 2009.12.07 20:50 | s/l | 7671 | 0.10 | 1.05371 | 1.05371 | 0.00000 | -9.86 | 19630.30 |
15343 | 2009.12.07 20:50 | sell | 7672 | 0.10 | 1.05343 | 1.05447 | 0.00000 | ||
15344 | 2009.12.07 22:59 | close | 7672 | 0.10 | 1.05159 | 1.05447 | 0.00000 | 17.50 | 19647.80 |
15345 | 2009.12.08 00:46 | buy | 7673 | 0.10 | 1.04991 | 1.04887 | 0.00000 | ||
15346 | 2009.12.08 01:20 | close | 7673 | 0.10 | 1.05148 | 1.04887 | 0.00000 | 14.93 | 19662.73 |
15347 | 2009.12.08 03:16 | sell | 7674 | 0.10 | 1.05098 | 1.05202 | 0.00000 | ||
15348 | 2009.12.08 06:32 | s/l | 7674 | 0.10 | 1.05202 | 1.05202 | 0.00000 | -9.88 | 19652.85 |
15349 | 2009.12.08 06:37 | sell | 7675 | 0.10 | 1.05208 | 1.05312 | 0.00000 | ||
15350 | 2009.12.08 06:50 | close | 7675 | 0.10 | 1.05026 | 1.05312 | 0.00000 | 17.33 | 19670.18 |
15351 | 2009.12.08 08:20 | sell | 7676 | 0.10 | 1.05288 | 1.05392 | 0.00000 | ||
15352 | 2009.12.08 08:40 | s/l | 7676 | 0.10 | 1.05392 | 1.05392 | 0.00000 | -9.86 | 19660.32 |
15353 | 2009.12.08 08:40 | sell | 7677 | 0.10 | 1.05352 | 1.05456 | 0.00000 | ||
15354 | 2009.12.08 08:45 | s/l | 7677 | 0.10 | 1.05456 | 1.05456 | 0.00000 | -9.86 | 19650.46 |
15355 | 2009.12.08 08:45 | sell | 7678 | 0.10 | 1.05446 | 1.05550 | 0.00000 | ||
15356 | 2009.12.08 08:50 | s/l | 7678 | 0.10 | 1.05550 | 1.05550 | 0.00000 | -9.85 | 19640.61 |
15357 | 2009.12.08 08:50 | sell | 7679 | 0.10 | 1.05539 | 1.05643 | 0.00000 | ||
15358 | 2009.12.08 09:10 | s/l | 7679 | 0.10 | 1.05643 | 1.05643 | 0.00000 | -9.84 | 19630.77 |
15359 | 2009.12.08 09:10 | sell | 7680 | 0.10 | 1.05601 | 1.05705 | 0.00000 | ||
15360 | 2009.12.08 09:26 | close | 7680 | 0.10 | 1.05328 | 1.05705 | 0.00000 | 25.92 | 19656.69 |
15361 | 2009.12.08 09:30 | buy | 7681 | 0.10 | 1.05326 | 1.05222 | 0.00000 | ||
15362 | 2009.12.08 09:45 | s/l | 7681 | 0.10 | 1.05222 | 1.05222 | 0.00000 | -9.89 | 19646.80 |
15363 | 2009.12.08 09:45 | buy | 7682 | 0.10 | 1.05264 | 1.05160 | 0.00000 | ||
15364 | 2009.12.08 09:50 | s/l | 7682 | 0.10 | 1.05160 | 1.05160 | 0.00000 | -9.90 | 19636.90 |
15365 | 2009.12.08 09:50 | buy | 7683 | 0.10 | 1.05186 | 1.05082 | 0.00000 | ||
15366 | 2009.12.08 10:20 | s/l | 7683 | 0.10 | 1.05082 | 1.05082 | 0.00000 | -9.90 | 19627.00 |
15367 | 2009.12.08 10:20 | buy | 7684 | 0.10 | 1.05097 | 1.04993 | 0.00000 | ||
15368 | 2009.12.08 10:45 | s/l | 7684 | 0.10 | 1.04993 | 1.04993 | 0.00000 | -9.91 | 19617.09 |
15369 | 2009.12.08 10:45 | buy | 7685 | 0.10 | 1.05045 | 1.04941 | 0.00000 | ||
15370 | 2009.12.08 10:50 | s/l | 7685 | 0.10 | 1.04941 | 1.04941 | 0.00000 | -9.92 | 19607.17 |
15371 | 2009.12.08 10:50 | buy | 7686 | 0.10 | 1.04951 | 1.04847 | 0.00000 | ||
15372 | 2009.12.08 11:45 | close | 7686 | 0.10 | 1.05118 | 1.04847 | 0.00000 | 15.89 | 19623.06 |
15373 | 2009.12.08 12:20 | sell | 7687 | 0.10 | 1.05367 | 1.05471 | 0.00000 | ||
15374 | 2009.12.08 12:45 | s/l | 7687 | 0.10 | 1.05471 | 1.05471 | 0.00000 | -9.85 | 19613.21 |
15375 | 2009.12.08 12:45 | sell | 7688 | 0.10 | 1.05480 | 1.05584 | 0.00000 | ||
15376 | 2009.12.08 12:50 | s/l | 7688 | 0.10 | 1.05584 | 1.05584 | 0.00000 | -9.85 | 19603.36 |
15377 | 2009.12.08 12:50 | sell | 7689 | 0.10 | 1.05551 | 1.05655 | 0.00000 | ||
15378 | 2009.12.08 13:15 | close | 7689 | 0.10 | 1.05375 | 1.05655 | 0.00000 | 16.70 | 19620.06 |
15379 | 2009.12.08 13:20 | buy | 7690 | 0.10 | 1.05265 | 1.05161 | 0.00000 | ||
15380 | 2009.12.08 13:50 | close | 7690 | 0.10 | 1.05472 | 1.05161 | 0.00000 | 19.63 | 19639.69 |
15381 | 2009.12.08 14:15 | sell | 7691 | 0.10 | 1.05670 | 1.05774 | 0.00000 | ||
15382 | 2009.12.08 14:20 | s/l | 7691 | 0.10 | 1.05774 | 1.05774 | 0.00000 | -9.83 | 19629.86 |
15383 | 2009.12.08 14:20 | sell | 7692 | 0.10 | 1.05780 | 1.05884 | 0.00000 | ||
15384 | 2009.12.08 14:32 | s/l | 7692 | 0.10 | 1.05884 | 1.05884 | 0.00000 | -9.81 | 19620.05 |
15385 | 2009.12.08 14:32 | sell | 7693 | 0.10 | 1.05870 | 1.05974 | 0.00000 | ||
15386 | 2009.12.08 14:50 | close | 7693 | 0.10 | 1.05647 | 1.05974 | 0.00000 | 21.11 | 19641.16 |
15387 | 2009.12.08 14:52 | sell | 7694 | 0.10 | 1.05648 | 1.05752 | 0.00000 | ||
15388 | 2009.12.08 14:57 | s/l | 7694 | 0.10 | 1.05752 | 1.05752 | 0.00000 | -9.83 | 19631.33 |
15389 | 2009.12.08 14:57 | sell | 7695 | 0.10 | 1.05704 | 1.05808 | 0.00000 | ||
15390 | 2009.12.08 15:10 | s/l | 7695 | 0.10 | 1.05808 | 1.05808 | 0.00000 | -9.83 | 19621.50 |
15391 | 2009.12.08 15:10 | sell | 7696 | 0.10 | 1.05783 | 1.05887 | 0.00000 | ||
15392 | 2009.12.08 15:15 | s/l | 7696 | 0.10 | 1.05887 | 1.05887 | 0.00000 | -9.82 | 19611.68 |
15393 | 2009.12.08 15:15 | sell | 7697 | 0.10 | 1.05870 | 1.05974 | 0.00000 | ||
15394 | 2009.12.08 15:20 | s/l | 7697 | 0.10 | 1.05974 | 1.05974 | 0.00000 | -9.81 | 19601.87 |
15395 | 2009.12.08 15:20 | sell | 7698 | 0.10 | 1.05957 | 1.06061 | 0.00000 | ||
15396 | 2009.12.08 15:27 | close | 7698 | 0.10 | 1.05787 | 1.06061 | 0.00000 | 16.07 | 19617.94 |
15397 | 2009.12.08 15:30 | sell | 7699 | 0.10 | 1.05745 | 1.05849 | 0.00000 | ||
15398 | 2009.12.08 15:35 | s/l | 7699 | 0.10 | 1.05849 | 1.05849 | 0.00000 | -9.83 | 19608.11 |
15399 | 2009.12.08 15:35 | sell | 7700 | 0.10 | 1.05795 | 1.05899 | 0.00000 | ||
15400 | 2009.12.08 15:40 | s/l | 7700 | 0.10 | 1.05899 | 1.05899 | 0.00000 | -9.82 | 19598.29 |
15401 | 2009.12.08 15:40 | sell | 7701 | 0.10 | 1.05889 | 1.05993 | 0.00000 | ||
15402 | 2009.12.08 15:45 | s/l | 7701 | 0.10 | 1.05993 | 1.05993 | 0.00000 | -9.81 | 19588.48 |
15403 | 2009.12.08 15:45 | sell | 7702 | 0.10 | 1.05984 | 1.06088 | 0.00000 | ||
15404 | 2009.12.08 15:50 | s/l | 7702 | 0.10 | 1.06088 | 1.06088 | 0.00000 | -9.79 | 19578.69 |
15405 | 2009.12.08 15:50 | sell | 7703 | 0.10 | 1.06078 | 1.06182 | 0.00000 | ||
15406 | 2009.12.08 16:20 | s/l | 7703 | 0.10 | 1.06182 | 1.06182 | 0.00000 | -9.80 | 19568.89 |
15407 | 2009.12.08 16:20 | sell | 7704 | 0.10 | 1.06158 | 1.06262 | 0.00000 | ||
15408 | 2009.12.08 17:20 | close | 7704 | 0.10 | 1.05972 | 1.06262 | 0.00000 | 17.55 | 19586.44 |
15409 | 2009.12.08 18:32 | sell | 7705 | 0.10 | 1.06216 | 1.06320 | 0.00000 | ||
15410 | 2009.12.08 19:15 | s/l | 7705 | 0.10 | 1.06320 | 1.06320 | 0.00000 | -9.78 | 19576.66 |
15411 | 2009.12.08 19:15 | sell | 7706 | 0.10 | 1.06365 | 1.06469 | 0.00000 | ||
15412 | 2009.12.08 19:20 | s/l | 7706 | 0.10 | 1.06469 | 1.06469 | 0.00000 | -9.77 | 19566.89 |
15413 | 2009.12.08 19:20 | sell | 7707 | 0.10 | 1.06465 | 1.06569 | 0.00000 | ||
15414 | 2009.12.08 20:20 | s/l | 7707 | 0.10 | 1.06569 | 1.06569 | 0.00000 | -9.75 | 19557.14 |
15415 | 2009.12.08 20:20 | sell | 7708 | 0.10 | 1.06562 | 1.06666 | 0.00000 | ||
15416 | 2009.12.08 20:50 | s/l | 7708 | 0.10 | 1.06666 | 1.06666 | 0.00000 | -9.74 | 19547.40 |
15417 | 2009.12.08 20:50 | sell | 7709 | 0.10 | 1.06695 | 1.06799 | 0.00000 | ||
15418 | 2009.12.08 21:20 | close | 7709 | 0.10 | 1.06491 | 1.06799 | 0.00000 | 19.16 | 19566.56 |
15419 | 2009.12.08 21:22 | buy | 7710 | 0.10 | 1.06537 | 1.06433 | 0.00000 | ||
15420 | 2009.12.08 21:40 | s/l | 7710 | 0.10 | 1.06433 | 1.06433 | 0.00000 | -9.77 | 19556.79 |
15421 | 2009.12.08 21:40 | buy | 7711 | 0.10 | 1.06473 | 1.06369 | 0.00000 | ||
15422 | 2009.12.08 21:50 | s/l | 7711 | 0.10 | 1.06369 | 1.06369 | 0.00000 | -9.78 | 19547.01 |
15423 | 2009.12.08 21:50 | buy | 7712 | 0.10 | 1.06407 | 1.06303 | 0.00000 | ||
15424 | 2009.12.08 22:15 | s/l | 7712 | 0.10 | 1.06303 | 1.06303 | 0.00000 | -9.78 | 19537.23 |
15425 | 2009.12.08 22:15 | buy | 7713 | 0.10 | 1.06340 | 1.06236 | 0.00000 | ||
15426 | 2009.12.08 22:20 | s/l | 7713 | 0.10 | 1.06236 | 1.06236 | 0.00000 | -9.79 | 19527.44 |
15427 | 2009.12.08 22:20 | buy | 7714 | 0.10 | 1.06286 | 1.06182 | 0.00000 | ||
15428 | 2009.12.08 23:16 | s/l | 7714 | 0.10 | 1.06182 | 1.06182 | 0.00000 | -9.79 | 19517.65 |
15429 | 2009.12.09 00:20 | sell | 7715 | 0.10 | 1.06540 | 1.06644 | 0.00000 | ||
15430 | 2009.12.09 00:37 | s/l | 7715 | 0.10 | 1.06644 | 1.06644 | 0.00000 | -9.75 | 19507.90 |
15431 | 2009.12.09 00:37 | sell | 7716 | 0.10 | 1.06598 | 1.06702 | 0.00000 | ||
15432 | 2009.12.09 01:15 | close | 7716 | 0.10 | 1.06375 | 1.06702 | 0.00000 | 20.96 | 19528.86 |
15433 | 2009.12.09 01:20 | buy | 7717 | 0.10 | 1.06277 | 1.06173 | 0.00000 | ||
15434 | 2009.12.09 02:02 | close | 7717 | 0.10 | 1.06446 | 1.06173 | 0.00000 | 15.88 | 19544.74 |
15435 | 2009.12.09 07:40 | sell | 7718 | 0.10 | 1.06378 | 1.06482 | 0.00000 | ||
15436 | 2009.12.09 07:50 | s/l | 7718 | 0.10 | 1.06482 | 1.06482 | 0.00000 | -9.76 | 19534.98 |
15437 | 2009.12.09 07:50 | sell | 7719 | 0.10 | 1.06466 | 1.06570 | 0.00000 | ||
15438 | 2009.12.09 08:32 | close | 7719 | 0.10 | 1.06271 | 1.06570 | 0.00000 | 18.35 | 19553.33 |
15439 | 2009.12.09 08:35 | buy | 7720 | 0.10 | 1.06283 | 1.06179 | 0.00000 | ||
15440 | 2009.12.09 09:15 | s/l | 7720 | 0.10 | 1.06179 | 1.06179 | 0.00000 | -9.80 | 19543.53 |
15441 | 2009.12.09 09:15 | buy | 7721 | 0.10 | 1.06172 | 1.06068 | 0.00000 | ||
15442 | 2009.12.09 09:20 | s/l | 7721 | 0.10 | 1.06068 | 1.06068 | 0.00000 | -9.81 | 19533.72 |
15443 | 2009.12.09 09:20 | buy | 7722 | 0.10 | 1.06037 | 1.05933 | 0.00000 | ||
15444 | 2009.12.09 09:46 | close | 7722 | 0.10 | 1.06261 | 1.05933 | 0.00000 | 21.08 | 19554.80 |
15445 | 2009.12.09 11:20 | buy | 7723 | 0.10 | 1.06126 | 1.06022 | 0.00000 | ||
15446 | 2009.12.09 11:45 | s/l | 7723 | 0.10 | 1.06022 | 1.06022 | 0.00000 | -9.81 | 19544.99 |
15447 | 2009.12.09 11:45 | buy | 7724 | 0.10 | 1.06056 | 1.05952 | 0.00000 | ||
15448 | 2009.12.09 11:50 | s/l | 7724 | 0.10 | 1.05952 | 1.05952 | 0.00000 | -9.82 | 19535.17 |
15449 | 2009.12.09 11:50 | buy | 7725 | 0.10 | 1.06001 | 1.05897 | 0.00000 | ||
15450 | 2009.12.09 14:20 | s/l | 7725 | 0.10 | 1.05897 | 1.05897 | 0.00000 | -9.82 | 19525.35 |
15451 | 2009.12.09 14:20 | buy | 7726 | 0.10 | 1.05898 | 1.05794 | 0.00000 | ||
15452 | 2009.12.09 14:50 | close | 7726 | 0.10 | 1.06074 | 1.05794 | 0.00000 | 16.59 | 19541.94 |
15453 | 2009.12.09 15:20 | sell | 7727 | 0.10 | 1.06308 | 1.06412 | 0.00000 | ||
15454 | 2009.12.09 15:50 | close | 7727 | 0.10 | 1.06092 | 1.06412 | 0.00000 | 20.36 | 19562.30 |
15455 | 2009.12.09 16:15 | buy | 7728 | 0.10 | 1.06033 | 1.05929 | 0.00000 | ||
15456 | 2009.12.09 16:20 | s/l | 7728 | 0.10 | 1.05929 | 1.05929 | 0.00000 | -9.83 | 19552.47 |
15457 | 2009.12.09 16:20 | buy | 7729 | 0.10 | 1.05894 | 1.05790 | 0.00000 | ||
15458 | 2009.12.09 16:40 | s/l | 7729 | 0.10 | 1.05790 | 1.05790 | 0.00000 | -9.83 | 19542.64 |
15459 | 2009.12.09 16:40 | buy | 7730 | 0.10 | 1.05839 | 1.05735 | 0.00000 | ||
15460 | 2009.12.09 16:45 | s/l | 7730 | 0.10 | 1.05735 | 1.05735 | 0.00000 | -9.84 | 19532.80 |
15461 | 2009.12.09 16:45 | buy | 7731 | 0.10 | 1.05683 | 1.05579 | 0.00000 | ||
15462 | 2009.12.09 16:50 | s/l | 7731 | 0.10 | 1.05579 | 1.05579 | 0.00000 | -9.87 | 19522.93 |
15463 | 2009.12.09 16:50 | buy | 7732 | 0.10 | 1.05476 | 1.05372 | 0.00000 | ||
15464 | 2009.12.09 18:10 | close | 7732 | 0.10 | 1.05644 | 1.05372 | 0.00000 | 15.90 | 19538.83 |
15465 | 2009.12.09 18:16 | sell | 7733 | 0.10 | 1.05698 | 1.05802 | 0.00000 | ||
15466 | 2009.12.09 19:16 | s/l | 7733 | 0.10 | 1.05802 | 1.05802 | 0.00000 | -9.82 | 19529.01 |
15467 | 2009.12.09 19:16 | sell | 7734 | 0.10 | 1.05783 | 1.05887 | 0.00000 | ||
15468 | 2009.12.09 19:50 | s/l | 7734 | 0.10 | 1.05887 | 1.05887 | 0.00000 | -9.82 | 19519.19 |
15469 | 2009.12.09 19:50 | sell | 7735 | 0.10 | 1.05865 | 1.05969 | 0.00000 | ||
15470 | 2009.12.09 20:15 | close | 7735 | 0.10 | 1.05703 | 1.05969 | 0.00000 | 15.33 | 19534.52 |
15471 | 2009.12.09 20:20 | buy | 7736 | 0.10 | 1.05567 | 1.05463 | 0.00000 | ||
15472 | 2009.12.09 20:45 | s/l | 7736 | 0.10 | 1.05463 | 1.05463 | 0.00000 | -9.86 | 19524.66 |
15473 | 2009.12.09 20:45 | buy | 7737 | 0.10 | 1.05498 | 1.05394 | 0.00000 | ||
15474 | 2009.12.09 20:50 | s/l | 7737 | 0.10 | 1.05394 | 1.05394 | 0.00000 | -9.87 | 19514.79 |
15475 | 2009.12.09 20:50 | buy | 7738 | 0.10 | 1.05396 | 1.05292 | 0.00000 | ||
15476 | 2009.12.09 21:03 | s/l | 7738 | 0.10 | 1.05292 | 1.05292 | 0.00000 | -9.88 | 19504.91 |
15477 | 2009.12.09 21:03 | buy | 7739 | 0.10 | 1.05345 | 1.05241 | 0.00000 | ||
15478 | 2009.12.09 21:10 | s/l | 7739 | 0.10 | 1.05241 | 1.05241 | 0.00000 | -9.88 | 19495.03 |
15479 | 2009.12.09 21:10 | buy | 7740 | 0.10 | 1.05279 | 1.05175 | 0.00000 | ||
15480 | 2009.12.09 21:16 | s/l | 7740 | 0.10 | 1.05175 | 1.05175 | 0.00000 | -9.89 | 19485.14 |
15481 | 2009.12.09 21:16 | buy | 7741 | 0.10 | 1.05192 | 1.05088 | 0.00000 | ||
15482 | 2009.12.09 21:40 | close | 7741 | 0.10 | 1.05363 | 1.05088 | 0.00000 | 16.23 | 19501.37 |
15483 | 2009.12.09 21:42 | buy | 7742 | 0.10 | 1.05406 | 1.05302 | 0.00000 | ||
15484 | 2009.12.10 01:45 | s/l | 7742 | 0.10 | 1.05302 | 1.05302 | 0.00000 | -10.03 | 19491.34 |
15485 | 2009.12.10 01:50 | buy | 7743 | 0.10 | 1.05256 | 1.05152 | 0.00000 | ||
15486 | 2009.12.10 02:20 | close | 7743 | 0.10 | 1.05426 | 1.05152 | 0.00000 | 16.13 | 19507.47 |
15487 | 2009.12.10 05:20 | sell | 7744 | 0.10 | 1.05749 | 1.05853 | 0.00000 | ||
15488 | 2009.12.10 08:00 | close | 7744 | 0.10 | 1.05586 | 1.05853 | 0.00000 | 15.44 | 19522.91 |
15489 | 2009.12.10 08:15 | buy | 7745 | 0.10 | 1.05459 | 1.05355 | 0.00000 | ||
15490 | 2009.12.10 08:20 | s/l | 7745 | 0.10 | 1.05355 | 1.05355 | 0.00000 | -9.88 | 19513.03 |
15491 | 2009.12.10 08:20 | buy | 7746 | 0.10 | 1.05382 | 1.05278 | 0.00000 | ||
15492 | 2009.12.10 08:33 | close | 7746 | 0.10 | 1.05552 | 1.05278 | 0.00000 | 16.11 | 19529.14 |
15493 | 2009.12.10 09:20 | buy | 7747 | 0.10 | 1.05505 | 1.05401 | 0.00000 | ||
15494 | 2009.12.10 09:32 | close | 7747 | 0.10 | 1.05781 | 1.05401 | 0.00000 | 26.09 | 19555.23 |
15495 | 2009.12.10 09:50 | buy | 7748 | 0.10 | 1.05461 | 1.05357 | 0.00000 | ||
15496 | 2009.12.10 10:15 | close | 7748 | 0.10 | 1.05653 | 1.05357 | 0.00000 | 18.17 | 19573.40 |
15497 | 2009.12.10 10:20 | sell | 7749 | 0.10 | 1.05708 | 1.05812 | 0.00000 | ||
15498 | 2009.12.10 10:45 | close | 7749 | 0.10 | 1.05546 | 1.05812 | 0.00000 | 15.35 | 19588.75 |
15499 | 2009.12.10 11:20 | buy | 7750 | 0.10 | 1.05248 | 1.05144 | 0.00000 | ||
15500 | 2009.12.10 11:50 | s/l | 7750 | 0.10 | 1.05144 | 1.05144 | 0.00000 | -9.89 | 19578.86 |
15501 | 2009.12.10 11:50 | buy | 7751 | 0.10 | 1.05146 | 1.05042 | 0.00000 | ||
15502 | 2009.12.10 12:45 | s/l | 7751 | 0.10 | 1.05042 | 1.05042 | 0.00000 | -9.90 | 19568.96 |
15503 | 2009.12.10 12:45 | buy | 7752 | 0.10 | 1.05073 | 1.04969 | 0.00000 | ||
15504 | 2009.12.10 13:50 | s/l | 7752 | 0.10 | 1.04969 | 1.04969 | 0.00000 | -9.91 | 19559.05 |
15505 | 2009.12.10 13:50 | buy | 7753 | 0.10 | 1.05023 | 1.04919 | 0.00000 | ||
15506 | 2009.12.10 14:45 | s/l | 7753 | 0.10 | 1.04919 | 1.04919 | 0.00000 | -9.92 | 19549.13 |
15507 | 2009.12.10 14:50 | buy | 7754 | 0.10 | 1.04831 | 1.04727 | 0.00000 | ||
15508 | 2009.12.10 15:45 | close | 7754 | 0.10 | 1.04997 | 1.04727 | 0.00000 | 15.81 | 19564.94 |
15509 | 2009.12.10 15:50 | sell | 7755 | 0.10 | 1.05058 | 1.05162 | 0.00000 | ||
15510 | 2009.12.10 16:10 | s/l | 7755 | 0.10 | 1.05162 | 1.05162 | 0.00000 | -9.88 | 19555.06 |
15511 | 2009.12.10 16:15 | sell | 7756 | 0.10 | 1.05297 | 1.05401 | 0.00000 | ||
15512 | 2009.12.10 16:20 | s/l | 7756 | 0.10 | 1.05401 | 1.05401 | 0.00000 | -9.86 | 19545.20 |
15513 | 2009.12.10 16:20 | sell | 7757 | 0.10 | 1.05401 | 1.05505 | 0.00000 | ||
15514 | 2009.12.10 16:50 | close | 7757 | 0.10 | 1.05154 | 1.05505 | 0.00000 | 23.49 | 19568.69 |
15515 | 2009.12.10 18:15 | sell | 7758 | 0.10 | 1.05384 | 1.05488 | 0.00000 | ||
15516 | 2009.12.10 18:20 | s/l | 7758 | 0.10 | 1.05488 | 1.05488 | 0.00000 | -9.86 | 19558.83 |
15517 | 2009.12.10 18:20 | sell | 7759 | 0.10 | 1.05474 | 1.05578 | 0.00000 | ||
15518 | 2009.12.10 19:45 | close | 7759 | 0.10 | 1.05270 | 1.05578 | 0.00000 | 19.38 | 19578.21 |
15519 | 2009.12.10 19:50 | buy | 7760 | 0.10 | 1.05177 | 1.05073 | 0.00000 | ||
15520 | 2009.12.10 20:20 | s/l | 7760 | 0.10 | 1.05073 | 1.05073 | 0.00000 | -9.91 | 19568.30 |
15521 | 2009.12.10 20:20 | buy | 7761 | 0.10 | 1.05082 | 1.04978 | 0.00000 | ||
15522 | 2009.12.10 20:50 | s/l | 7761 | 0.10 | 1.04978 | 1.04978 | 0.00000 | -9.91 | 19558.39 |
15523 | 2009.12.10 20:50 | buy | 7762 | 0.10 | 1.05032 | 1.04928 | 0.00000 | ||
15524 | 2009.12.10 22:50 | close | 7762 | 0.10 | 1.05199 | 1.04928 | 0.00000 | 15.87 | 19574.26 |
15525 | 2009.12.10 22:55 | sell | 7763 | 0.10 | 1.05183 | 1.05287 | 0.00000 | ||
15526 | 2009.12.11 03:20 | s/l | 7763 | 0.10 | 1.05287 | 1.05287 | 0.00000 | -9.93 | 19564.33 |
15527 | 2009.12.11 13:16 | buy | 7764 | 0.10 | 1.04901 | 1.04797 | 0.00000 | ||
15528 | 2009.12.11 14:50 | close | 7764 | 0.10 | 1.05075 | 1.04797 | 0.00000 | 16.56 | 19580.89 |
15529 | 2009.12.11 15:15 | sell | 7765 | 0.10 | 1.05232 | 1.05336 | 0.00000 | ||
15530 | 2009.12.11 15:20 | s/l | 7765 | 0.10 | 1.05336 | 1.05336 | 0.00000 | -9.86 | 19571.03 |
15531 | 2009.12.11 15:20 | sell | 7766 | 0.10 | 1.05324 | 1.05428 | 0.00000 | ||
15532 | 2009.12.11 15:32 | s/l | 7766 | 0.10 | 1.05428 | 1.05428 | 0.00000 | -9.87 | 19561.16 |
15533 | 2009.12.11 15:32 | sell | 7767 | 0.10 | 1.05389 | 1.05493 | 0.00000 | ||
15534 | 2009.12.11 16:15 | s/l | 7767 | 0.10 | 1.05493 | 1.05493 | 0.00000 | -9.85 | 19551.31 |
15535 | 2009.12.11 16:15 | sell | 7768 | 0.10 | 1.05515 | 1.05619 | 0.00000 | ||
15536 | 2009.12.11 16:20 | s/l | 7768 | 0.10 | 1.05619 | 1.05619 | 0.00000 | -9.84 | 19541.47 |
15537 | 2009.12.11 16:20 | sell | 7769 | 0.10 | 1.05621 | 1.05725 | 0.00000 | ||
15538 | 2009.12.11 16:27 | close | 7769 | 0.10 | 1.05362 | 1.05725 | 0.00000 | 24.58 | 19566.05 |
15539 | 2009.12.11 16:40 | sell | 7770 | 0.10 | 1.05420 | 1.05524 | 0.00000 | ||
15540 | 2009.12.11 16:45 | s/l | 7770 | 0.10 | 1.05524 | 1.05524 | 0.00000 | -9.85 | 19556.20 |
15541 | 2009.12.11 16:45 | sell | 7771 | 0.10 | 1.05517 | 1.05621 | 0.00000 | ||
15542 | 2009.12.11 16:50 | s/l | 7771 | 0.10 | 1.05621 | 1.05621 | 0.00000 | -9.84 | 19546.36 |
15543 | 2009.12.11 16:50 | sell | 7772 | 0.10 | 1.05614 | 1.05718 | 0.00000 | ||
15544 | 2009.12.11 17:07 | close | 7772 | 0.10 | 1.05443 | 1.05718 | 0.00000 | 16.22 | 19562.58 |
15545 | 2009.12.11 17:10 | sell | 7773 | 0.10 | 1.05699 | 1.05803 | 0.00000 | ||
15546 | 2009.12.11 17:15 | s/l | 7773 | 0.10 | 1.05803 | 1.05803 | 0.00000 | -9.81 | 19552.77 |
15547 | 2009.12.11 17:15 | sell | 7774 | 0.10 | 1.05885 | 1.05989 | 0.00000 | ||
15548 | 2009.12.11 17:20 | s/l | 7774 | 0.10 | 1.05989 | 1.05989 | 0.00000 | -9.79 | 19542.98 |
15549 | 2009.12.11 17:20 | sell | 7775 | 0.10 | 1.06071 | 1.06175 | 0.00000 | ||
15550 | 2009.12.11 17:27 | close | 7775 | 0.10 | 1.05877 | 1.06175 | 0.00000 | 18.32 | 19561.30 |
15551 | 2009.12.11 17:27 | sell | 7776 | 0.10 | 1.05933 | 1.06037 | 0.00000 | ||
15552 | 2009.12.11 18:02 | close | 7776 | 0.10 | 1.05745 | 1.06037 | 0.00000 | 17.78 | 19579.08 |
15553 | 2009.12.11 18:05 | sell | 7777 | 0.10 | 1.05712 | 1.05816 | 0.00000 | ||
15554 | 2009.12.11 18:10 | s/l | 7777 | 0.10 | 1.05816 | 1.05816 | 0.00000 | -9.83 | 19569.25 |
15555 | 2009.12.11 18:10 | sell | 7778 | 0.10 | 1.05776 | 1.05880 | 0.00000 | ||
15556 | 2009.12.11 18:15 | s/l | 7778 | 0.10 | 1.05880 | 1.05880 | 0.00000 | -9.82 | 19559.43 |
15557 | 2009.12.11 18:15 | sell | 7779 | 0.10 | 1.05839 | 1.05943 | 0.00000 | ||
15558 | 2009.12.11 18:20 | s/l | 7779 | 0.10 | 1.05943 | 1.05943 | 0.00000 | -9.82 | 19549.61 |
15559 | 2009.12.11 18:20 | sell | 7780 | 0.10 | 1.05903 | 1.06007 | 0.00000 | ||
15560 | 2009.12.11 19:15 | s/l | 7780 | 0.10 | 1.06007 | 1.06007 | 0.00000 | -9.81 | 19539.80 |
15561 | 2009.12.11 19:15 | sell | 7781 | 0.10 | 1.05990 | 1.06094 | 0.00000 | ||
15562 | 2009.12.11 19:20 | s/l | 7781 | 0.10 | 1.06094 | 1.06094 | 0.00000 | -9.81 | 19529.99 |
15563 | 2009.12.11 19:20 | sell | 7782 | 0.10 | 1.06041 | 1.06145 | 0.00000 | ||
15564 | 2009.12.11 19:50 | s/l | 7782 | 0.10 | 1.06145 | 1.06145 | 0.00000 | -9.80 | 19520.19 |
15565 | 2009.12.11 19:50 | sell | 7783 | 0.10 | 1.06098 | 1.06202 | 0.00000 | ||
15566 | 2009.12.11 20:32 | s/l | 7783 | 0.10 | 1.06202 | 1.06202 | 0.00000 | -9.79 | 19510.40 |
15567 | 2009.12.11 20:32 | sell | 7784 | 0.10 | 1.06197 | 1.06301 | 0.00000 | ||
15568 | 2009.12.11 21:45 | close | 7784 | 0.10 | 1.06025 | 1.06301 | 0.00000 | 16.22 | 19526.62 |
15569 | 2009.12.11 22:20 | sell | 7785 | 0.10 | 1.06138 | 1.06242 | 0.00000 | ||
15570 | 2009.12.14 00:15 | close | 7785 | 0.10 | 1.05903 | 1.06242 | 0.00000 | 22.13 | 19548.75 |
15571 | 2009.12.14 00:20 | buy | 7786 | 0.10 | 1.05763 | 1.05659 | 0.00000 | ||
15572 | 2009.12.14 01:07 | close | 7786 | 0.10 | 1.05920 | 1.05659 | 0.00000 | 14.82 | 19563.57 |
15573 | 2009.12.14 04:15 | sell | 7787 | 0.10 | 1.06132 | 1.06236 | 0.00000 | ||
15574 | 2009.12.14 04:20 | s/l | 7787 | 0.10 | 1.06236 | 1.06236 | 0.00000 | -9.78 | 19553.79 |
15575 | 2009.12.14 04:20 | sell | 7788 | 0.10 | 1.06218 | 1.06322 | 0.00000 | ||
15576 | 2009.12.14 04:46 | close | 7788 | 0.10 | 1.06026 | 1.06322 | 0.00000 | 18.11 | 19571.90 |
15577 | 2009.12.14 05:37 | buy | 7789 | 0.10 | 1.05814 | 1.05710 | 0.00000 | ||
15578 | 2009.12.14 05:45 | close | 7789 | 0.10 | 1.05962 | 1.05710 | 0.00000 | 13.97 | 19585.87 |
15579 | 2009.12.14 06:25 | buy | 7790 | 0.10 | 1.05797 | 1.05693 | 0.00000 | ||
15580 | 2009.12.14 07:15 | s/l | 7790 | 0.10 | 1.05693 | 1.05693 | 0.00000 | -9.84 | 19576.03 |
15581 | 2009.12.14 08:59 | sell | 7791 | 0.10 | 1.06000 | 1.06104 | 0.00000 | ||
15582 | 2009.12.14 09:10 | s/l | 7791 | 0.10 | 1.06104 | 1.06104 | 0.00000 | -9.80 | 19566.23 |
15583 | 2009.12.14 09:15 | sell | 7792 | 0.10 | 1.06146 | 1.06250 | 0.00000 | ||
15584 | 2009.12.14 09:20 | s/l | 7792 | 0.10 | 1.06250 | 1.06250 | 0.00000 | -9.78 | 19556.45 |
15585 | 2009.12.14 09:20 | sell | 7793 | 0.10 | 1.06230 | 1.06334 | 0.00000 | ||
15586 | 2009.12.14 09:32 | s/l | 7793 | 0.10 | 1.06334 | 1.06334 | 0.00000 | -9.78 | 19546.67 |
15587 | 2009.12.14 09:32 | sell | 7794 | 0.10 | 1.06321 | 1.06425 | 0.00000 | ||
15588 | 2009.12.14 09:50 | close | 7794 | 0.10 | 1.06174 | 1.06425 | 0.00000 | 13.85 | 19560.52 |
15589 | 2009.12.14 09:52 | sell | 7795 | 0.10 | 1.06160 | 1.06264 | 0.00000 | ||
15590 | 2009.12.14 10:15 | s/l | 7795 | 0.10 | 1.06264 | 1.06264 | 0.00000 | -9.78 | 19550.74 |
15591 | 2009.12.14 11:50 | sell | 7796 | 0.10 | 1.06465 | 1.06569 | 0.00000 | ||
15592 | 2009.12.14 12:15 | s/l | 7796 | 0.10 | 1.06569 | 1.06569 | 0.00000 | -9.75 | 19540.99 |
15593 | 2009.12.14 12:20 | sell | 7797 | 0.10 | 1.06581 | 1.06685 | 0.00000 | ||
15594 | 2009.12.14 13:20 | close | 7797 | 0.10 | 1.06411 | 1.06685 | 0.00000 | 15.98 | 19556.97 |
15595 | 2009.12.14 14:20 | sell | 7798 | 0.10 | 1.06558 | 1.06662 | 0.00000 | ||
15596 | 2009.12.14 14:50 | s/l | 7798 | 0.10 | 1.06662 | 1.06662 | 0.00000 | -9.75 | 19547.22 |
15597 | 2009.12.14 14:50 | sell | 7799 | 0.10 | 1.06613 | 1.06717 | 0.00000 | ||
15598 | 2009.12.14 15:16 | close | 7799 | 0.10 | 1.06437 | 1.06717 | 0.00000 | 16.54 | 19563.76 |
15599 | 2009.12.14 15:40 | buy | 7800 | 0.10 | 1.06390 | 1.06286 | 0.00000 | ||
15600 | 2009.12.14 15:45 | s/l | 7800 | 0.10 | 1.06286 | 1.06286 | 0.00000 | -9.78 | 19553.98 |
15601 | 2009.12.14 15:45 | buy | 7801 | 0.10 | 1.06321 | 1.06217 | 0.00000 | ||
15602 | 2009.12.14 15:50 | s/l | 7801 | 0.10 | 1.06217 | 1.06217 | 0.00000 | -9.80 | 19544.18 |
15603 | 2009.12.14 15:50 | buy | 7802 | 0.10 | 1.06230 | 1.06126 | 0.00000 | ||
15604 | 2009.12.14 16:37 | close | 7802 | 0.10 | 1.06411 | 1.06126 | 0.00000 | 17.01 | 19561.19 |
15605 | 2009.12.14 16:50 | buy | 7803 | 0.10 | 1.06033 | 1.05929 | 0.00000 | ||
15606 | 2009.12.14 17:20 | s/l | 7803 | 0.10 | 1.05929 | 1.05929 | 0.00000 | -9.82 | 19551.37 |
15607 | 2009.12.14 17:20 | buy | 7804 | 0.10 | 1.05931 | 1.05827 | 0.00000 | ||
15608 | 2009.12.14 17:32 | s/l | 7804 | 0.10 | 1.05827 | 1.05827 | 0.00000 | -9.83 | 19541.54 |
15609 | 2009.12.14 17:32 | buy | 7805 | 0.10 | 1.05853 | 1.05749 | 0.00000 | ||
15610 | 2009.12.14 17:50 | close | 7805 | 0.10 | 1.06014 | 1.05749 | 0.00000 | 15.19 | 19556.73 |
15611 | 2009.12.14 17:52 | buy | 7806 | 0.10 | 1.06025 | 1.05921 | 0.00000 | ||
15612 | 2009.12.14 17:59 | s/l | 7806 | 0.10 | 1.05921 | 1.05921 | 0.00000 | -9.82 | 19546.91 |
15613 | 2009.12.14 17:59 | buy | 7807 | 0.10 | 1.05948 | 1.05844 | 0.00000 | ||
15614 | 2009.12.14 18:03 | s/l | 7807 | 0.10 | 1.05844 | 1.05844 | 0.00000 | -9.83 | 19537.08 |
15615 | 2009.12.14 18:03 | buy | 7808 | 0.10 | 1.05877 | 1.05773 | 0.00000 | ||
15616 | 2009.12.14 18:10 | s/l | 7808 | 0.10 | 1.05773 | 1.05773 | 0.00000 | -9.84 | 19527.24 |
15617 | 2009.12.14 18:10 | buy | 7809 | 0.10 | 1.05824 | 1.05720 | 0.00000 | ||
15618 | 2009.12.14 18:16 | s/l | 7809 | 0.10 | 1.05720 | 1.05720 | 0.00000 | -9.84 | 19517.40 |
15619 | 2009.12.14 18:16 | buy | 7810 | 0.10 | 1.05755 | 1.05651 | 0.00000 | ||
15620 | 2009.12.14 19:59 | close | 7810 | 0.10 | 1.05934 | 1.05651 | 0.00000 | 16.90 | 19534.30 |
15621 | 2009.12.15 05:16 | buy | 7811 | 0.10 | 1.05599 | 1.05495 | 0.00000 | ||
15622 | 2009.12.15 08:45 | close | 7811 | 0.10 | 1.05836 | 1.05495 | 0.00000 | 22.39 | 19556.69 |
15623 | 2009.12.15 08:50 | sell | 7812 | 0.10 | 1.05932 | 1.06036 | 0.00000 | ||
15624 | 2009.12.15 09:10 | s/l | 7812 | 0.10 | 1.06036 | 1.06036 | 0.00000 | -9.80 | 19546.89 |
15625 | 2009.12.15 09:10 | sell | 7813 | 0.10 | 1.06036 | 1.06140 | 0.00000 | ||
15626 | 2009.12.15 09:15 | s/l | 7813 | 0.10 | 1.06140 | 1.06140 | 0.00000 | -9.79 | 19537.10 |
15627 | 2009.12.15 09:15 | sell | 7814 | 0.10 | 1.06109 | 1.06213 | 0.00000 | ||
15628 | 2009.12.15 09:20 | s/l | 7814 | 0.10 | 1.06213 | 1.06213 | 0.00000 | -9.79 | 19527.31 |
15629 | 2009.12.15 09:20 | sell | 7815 | 0.10 | 1.06183 | 1.06287 | 0.00000 | ||
15630 | 2009.12.15 09:50 | s/l | 7815 | 0.10 | 1.06287 | 1.06287 | 0.00000 | -9.78 | 19517.53 |
15631 | 2009.12.15 09:50 | sell | 7816 | 0.10 | 1.06265 | 1.06369 | 0.00000 | ||
15632 | 2009.12.15 10:07 | close | 7816 | 0.10 | 1.06100 | 1.06369 | 0.00000 | 15.55 | 19533.08 |
15633 | 2009.12.15 10:10 | sell | 7817 | 0.10 | 1.06170 | 1.06274 | 0.00000 | ||
15634 | 2009.12.15 10:15 | s/l | 7817 | 0.10 | 1.06274 | 1.06274 | 0.00000 | -9.78 | 19523.30 |
15635 | 2009.12.15 10:15 | sell | 7818 | 0.10 | 1.06244 | 1.06348 | 0.00000 | ||
15636 | 2009.12.15 10:20 | s/l | 7818 | 0.10 | 1.06348 | 1.06348 | 0.00000 | -9.77 | 19513.53 |
15637 | 2009.12.15 10:20 | sell | 7819 | 0.10 | 1.06318 | 1.06422 | 0.00000 | ||
15638 | 2009.12.15 10:50 | close | 7819 | 0.10 | 1.06120 | 1.06422 | 0.00000 | 18.66 | 19532.19 |
15639 | 2009.12.15 10:57 | sell | 7820 | 0.10 | 1.06160 | 1.06264 | 0.00000 | ||
15640 | 2009.12.15 11:02 | s/l | 7820 | 0.10 | 1.06264 | 1.06264 | 0.00000 | -9.78 | 19522.41 |
15641 | 2009.12.15 11:02 | sell | 7821 | 0.10 | 1.06227 | 1.06331 | 0.00000 | ||
15642 | 2009.12.15 12:05 | s/l | 7821 | 0.10 | 1.06331 | 1.06331 | 0.00000 | -9.78 | 19512.63 |
15643 | 2009.12.15 12:20 | sell | 7822 | 0.10 | 1.06484 | 1.06588 | 0.00000 | ||
15644 | 2009.12.15 13:07 | close | 7822 | 0.10 | 1.06324 | 1.06588 | 0.00000 | 15.05 | 19527.68 |
15645 | 2009.12.15 13:20 | sell | 7823 | 0.10 | 1.06498 | 1.06602 | 0.00000 | ||
15646 | 2009.12.15 14:10 | close | 7823 | 0.10 | 1.06365 | 1.06602 | 0.00000 | 12.50 | 19540.18 |
15647 | 2009.12.15 14:45 | buy | 7824 | 0.10 | 1.06162 | 1.06058 | 0.00000 | ||
15648 | 2009.12.15 14:50 | s/l | 7824 | 0.10 | 1.06058 | 1.06058 | 0.00000 | -9.81 | 19530.37 |
15649 | 2009.12.15 14:50 | buy | 7825 | 0.10 | 1.06016 | 1.05912 | 0.00000 | ||
15650 | 2009.12.15 15:20 | s/l | 7825 | 0.10 | 1.05912 | 1.05912 | 0.00000 | -9.83 | 19520.54 |
15651 | 2009.12.15 15:20 | buy | 7826 | 0.10 | 1.05872 | 1.05768 | 0.00000 | ||
15652 | 2009.12.15 15:45 | close | 7826 | 0.10 | 1.06080 | 1.05768 | 0.00000 | 19.61 | 19540.15 |
15653 | 2009.12.15 16:20 | buy | 7827 | 0.10 | 1.05932 | 1.05828 | 0.00000 | ||
15654 | 2009.12.15 16:37 | s/l | 7827 | 0.10 | 1.05828 | 1.05828 | 0.00000 | -9.83 | 19530.32 |
15655 | 2009.12.15 16:37 | buy | 7828 | 0.10 | 1.05871 | 1.05767 | 0.00000 | ||
15656 | 2009.12.15 16:50 | close | 7828 | 0.10 | 1.06026 | 1.05767 | 0.00000 | 14.62 | 19544.94 |
15657 | 2009.12.15 17:10 | sell | 7829 | 0.10 | 1.06119 | 1.06223 | 0.00000 | ||
15658 | 2009.12.15 17:16 | s/l | 7829 | 0.10 | 1.06223 | 1.06223 | 0.00000 | -9.79 | 19535.15 |
15659 | 2009.12.15 17:16 | sell | 7830 | 0.10 | 1.06172 | 1.06276 | 0.00000 | ||
15660 | 2009.12.15 17:50 | s/l | 7830 | 0.10 | 1.06276 | 1.06276 | 0.00000 | -9.79 | 19525.36 |
15661 | 2009.12.15 17:50 | sell | 7831 | 0.10 | 1.06242 | 1.06346 | 0.00000 | ||
15662 | 2009.12.15 23:50 | close | 7831 | 0.10 | 1.06100 | 1.06346 | 0.00000 | 13.38 | 19538.74 |
15663 | 2009.12.16 06:20 | sell | 7832 | 0.10 | 1.06248 | 1.06352 | 0.00000 | ||
15664 | 2009.12.16 07:26 | close | 7832 | 0.10 | 1.06085 | 1.06352 | 0.00000 | 15.37 | 19554.11 |
15665 | 2009.12.16 08:45 | sell | 7833 | 0.10 | 1.06220 | 1.06324 | 0.00000 | ||
15666 | 2009.12.16 08:50 | s/l | 7833 | 0.10 | 1.06324 | 1.06324 | 0.00000 | -9.78 | 19544.33 |
15667 | 2009.12.16 08:50 | sell | 7834 | 0.10 | 1.06274 | 1.06378 | 0.00000 | ||
15668 | 2009.12.16 09:10 | close | 7834 | 0.10 | 1.06152 | 1.06378 | 0.00000 | 11.49 | 19555.82 |
15669 | 2009.12.16 09:45 | buy | 7835 | 0.10 | 1.06066 | 1.05962 | 0.00000 | ||
15670 | 2009.12.16 09:50 | s/l | 7835 | 0.10 | 1.05962 | 1.05962 | 0.00000 | -9.81 | 19546.01 |
15671 | 2009.12.16 09:50 | buy | 7836 | 0.10 | 1.05985 | 1.05881 | 0.00000 | ||
15672 | 2009.12.16 10:20 | s/l | 7836 | 0.10 | 1.05881 | 1.05881 | 0.00000 | -9.82 | 19536.19 |
15673 | 2009.12.16 11:15 | sell | 7837 | 0.10 | 1.06070 | 1.06174 | 0.00000 | ||
15674 | 2009.12.16 11:20 | s/l | 7837 | 0.10 | 1.06174 | 1.06174 | 0.00000 | -9.79 | 19526.40 |
15675 | 2009.12.16 11:20 | sell | 7838 | 0.10 | 1.06161 | 1.06265 | 0.00000 | ||
15676 | 2009.12.16 11:45 | s/l | 7838 | 0.10 | 1.06265 | 1.06265 | 0.00000 | -9.78 | 19516.62 |
15677 | 2009.12.16 11:45 | sell | 7839 | 0.10 | 1.06240 | 1.06344 | 0.00000 | ||
15678 | 2009.12.16 12:16 | close | 7839 | 0.10 | 1.06092 | 1.06344 | 0.00000 | 13.95 | 19530.57 |
15679 | 2009.12.16 12:50 | buy | 7840 | 0.10 | 1.06048 | 1.05944 | 0.00000 | ||
15680 | 2009.12.16 13:15 | s/l | 7840 | 0.10 | 1.05944 | 1.05944 | 0.00000 | -9.81 | 19520.76 |
15681 | 2009.12.16 14:20 | sell | 7841 | 0.10 | 1.06094 | 1.06198 | 0.00000 | ||
15682 | 2009.12.16 15:10 | s/l | 7841 | 0.10 | 1.06198 | 1.06198 | 0.00000 | -9.79 | 19510.97 |
15683 | 2009.12.16 15:16 | sell | 7842 | 0.10 | 1.06213 | 1.06317 | 0.00000 | ||
15684 | 2009.12.16 15:45 | close | 7842 | 0.10 | 1.05932 | 1.06317 | 0.00000 | 26.53 | 19537.50 |
15685 | 2009.12.16 15:50 | buy | 7843 | 0.10 | 1.05753 | 1.05649 | 0.00000 | ||
15686 | 2009.12.16 15:59 | close | 7843 | 0.10 | 1.05905 | 1.05649 | 0.00000 | 14.35 | 19551.85 |
15687 | 2009.12.16 18:50 | sell | 7844 | 0.10 | 1.05974 | 1.06078 | 0.00000 | ||
15688 | 2009.12.16 20:15 | s/l | 7844 | 0.10 | 1.06078 | 1.06078 | 0.00000 | -9.79 | 19542.06 |
15689 | 2009.12.16 20:15 | sell | 7845 | 0.10 | 1.06143 | 1.06247 | 0.00000 | ||
15690 | 2009.12.16 20:20 | s/l | 7845 | 0.10 | 1.06247 | 1.06247 | 0.00000 | -9.79 | 19532.27 |
15691 | 2009.12.16 20:20 | sell | 7846 | 0.10 | 1.06268 | 1.06372 | 0.00000 | ||
15692 | 2009.12.16 20:45 | s/l | 7846 | 0.10 | 1.06372 | 1.06372 | 0.00000 | -9.78 | 19522.49 |
15693 | 2009.12.16 20:45 | sell | 7847 | 0.10 | 1.06326 | 1.06430 | 0.00000 | ||
15694 | 2009.12.16 20:50 | s/l | 7847 | 0.10 | 1.06430 | 1.06430 | 0.00000 | -9.77 | 19512.72 |
15695 | 2009.12.16 20:50 | sell | 7848 | 0.10 | 1.06418 | 1.06522 | 0.00000 | ||
15696 | 2009.12.16 21:20 | close | 7848 | 0.10 | 1.06185 | 1.06522 | 0.00000 | 21.94 | 19534.66 |
15697 | 2009.12.16 21:45 | buy | 7849 | 0.10 | 1.06152 | 1.06048 | 0.00000 | ||
15698 | 2009.12.16 21:50 | s/l | 7849 | 0.10 | 1.06048 | 1.06048 | 0.00000 | -9.81 | 19524.85 |
15699 | 2009.12.16 21:50 | buy | 7850 | 0.10 | 1.06080 | 1.05976 | 0.00000 | ||
15700 | 2009.12.17 01:07 | close | 7850 | 0.10 | 1.06221 | 1.05976 | 0.00000 | 13.12 | 19537.97 |
15701 | 2009.12.17 02:45 | sell | 7851 | 0.10 | 1.06402 | 1.06506 | 0.00000 | ||
15702 | 2009.12.17 02:50 | s/l | 7851 | 0.10 | 1.06506 | 1.06506 | 0.00000 | -9.76 | 19528.21 |
15703 | 2009.12.17 02:50 | sell | 7852 | 0.10 | 1.06452 | 1.06556 | 0.00000 | ||
15704 | 2009.12.17 03:02 | s/l | 7852 | 0.10 | 1.06556 | 1.06556 | 0.00000 | -9.76 | 19518.45 |
15705 | 2009.12.17 03:45 | sell | 7853 | 0.10 | 1.06567 | 1.06671 | 0.00000 | ||
15706 | 2009.12.17 03:50 | s/l | 7853 | 0.10 | 1.06671 | 1.06671 | 0.00000 | -9.75 | 19508.70 |
15707 | 2009.12.17 03:50 | sell | 7854 | 0.10 | 1.06650 | 1.06754 | 0.00000 | ||
15708 | 2009.12.17 04:20 | s/l | 7854 | 0.10 | 1.06754 | 1.06754 | 0.00000 | -9.74 | 19498.96 |
15709 | 2009.12.17 04:20 | sell | 7855 | 0.10 | 1.06738 | 1.06842 | 0.00000 | ||
15710 | 2009.12.17 05:15 | s/l | 7855 | 0.10 | 1.06842 | 1.06842 | 0.00000 | -9.73 | 19489.23 |
15711 | 2009.12.17 05:15 | sell | 7856 | 0.10 | 1.06826 | 1.06930 | 0.00000 | ||
15712 | 2009.12.17 05:45 | s/l | 7856 | 0.10 | 1.06930 | 1.06930 | 0.00000 | -9.73 | 19479.50 |
15713 | 2009.12.17 05:45 | sell | 7857 | 0.10 | 1.06897 | 1.07001 | 0.00000 | ||
15714 | 2009.12.17 07:10 | s/l | 7857 | 0.10 | 1.07001 | 1.07001 | 0.00000 | -9.72 | 19469.78 |
15715 | 2009.12.17 08:50 | buy | 7858 | 0.10 | 1.06629 | 1.06525 | 0.00000 | ||
15716 | 2009.12.17 10:10 | close | 7858 | 0.10 | 1.06789 | 1.06525 | 0.00000 | 14.98 | 19484.76 |
15717 | 2009.12.17 10:40 | sell | 7859 | 0.10 | 1.06955 | 1.07059 | 0.00000 | ||
15718 | 2009.12.17 10:45 | s/l | 7859 | 0.10 | 1.07059 | 1.07059 | 0.00000 | -9.71 | 19475.05 |
15719 | 2009.12.17 10:45 | sell | 7860 | 0.10 | 1.07032 | 1.07136 | 0.00000 | ||
15720 | 2009.12.17 10:50 | s/l | 7860 | 0.10 | 1.07136 | 1.07136 | 0.00000 | -9.70 | 19465.35 |
15721 | 2009.12.17 10:50 | sell | 7861 | 0.10 | 1.07109 | 1.07213 | 0.00000 | ||
15722 | 2009.12.17 11:40 | s/l | 7861 | 0.10 | 1.07213 | 1.07213 | 0.00000 | -9.70 | 19455.65 |
15723 | 2009.12.17 11:40 | sell | 7862 | 0.10 | 1.07197 | 1.07301 | 0.00000 | ||
15724 | 2009.12.17 11:45 | s/l | 7862 | 0.10 | 1.07301 | 1.07301 | 0.00000 | -9.69 | 19445.96 |
15725 | 2009.12.17 11:45 | sell | 7863 | 0.10 | 1.07263 | 1.07367 | 0.00000 | ||
15726 | 2009.12.17 11:50 | s/l | 7863 | 0.10 | 1.07367 | 1.07367 | 0.00000 | -9.69 | 19436.27 |
15727 | 2009.12.17 11:50 | sell | 7864 | 0.10 | 1.07330 | 1.07434 | 0.00000 | ||
15728 | 2009.12.17 12:46 | close | 7864 | 0.10 | 1.07072 | 1.07434 | 0.00000 | 24.10 | 19460.37 |
15729 | 2009.12.17 12:50 | buy | 7865 | 0.10 | 1.07130 | 1.07026 | 0.00000 | ||
15730 | 2009.12.17 13:02 | s/l | 7865 | 0.10 | 1.07026 | 1.07026 | 0.00000 | -9.72 | 19450.65 |
15731 | 2009.12.17 13:02 | buy | 7866 | 0.10 | 1.07051 | 1.06947 | 0.00000 | ||
15732 | 2009.12.17 13:15 | close | 7866 | 0.10 | 1.07217 | 1.06947 | 0.00000 | 15.48 | 19466.13 |
15733 | 2009.12.17 13:20 | sell | 7867 | 0.10 | 1.07311 | 1.07415 | 0.00000 | ||
15734 | 2009.12.17 13:50 | close | 7867 | 0.10 | 1.07167 | 1.07415 | 0.00000 | 13.44 | 19479.57 |
15735 | 2009.12.17 14:15 | sell | 7868 | 0.10 | 1.07369 | 1.07473 | 0.00000 | ||
15736 | 2009.12.17 14:20 | s/l | 7868 | 0.10 | 1.07473 | 1.07473 | 0.00000 | -9.67 | 19469.90 |
15737 | 2009.12.17 14:20 | sell | 7869 | 0.10 | 1.07452 | 1.07556 | 0.00000 | ||
15738 | 2009.12.17 14:27 | close | 7869 | 0.10 | 1.07278 | 1.07556 | 0.00000 | 16.22 | 19486.12 |
15739 | 2009.12.17 14:50 | sell | 7870 | 0.10 | 1.07368 | 1.07472 | 0.00000 | ||
15740 | 2009.12.17 15:10 | close | 7870 | 0.10 | 1.07233 | 1.07472 | 0.00000 | 12.59 | 19498.71 |
15741 | 2009.12.17 15:15 | buy | 7871 | 0.10 | 1.07145 | 1.07041 | 0.00000 | ||
15742 | 2009.12.17 15:20 | s/l | 7871 | 0.10 | 1.07041 | 1.07041 | 0.00000 | -9.73 | 19488.98 |
15743 | 2009.12.17 15:20 | buy | 7872 | 0.10 | 1.07028 | 1.06924 | 0.00000 | ||
15744 | 2009.12.17 15:32 | s/l | 7872 | 0.10 | 1.06924 | 1.06924 | 0.00000 | -9.74 | 19479.24 |
15745 | 2009.12.17 15:32 | buy | 7873 | 0.10 | 1.06910 | 1.06806 | 0.00000 | ||
15746 | 2009.12.17 15:50 | close | 7873 | 0.10 | 1.07052 | 1.06806 | 0.00000 | 13.26 | 19492.50 |
15747 | 2009.12.17 15:52 | buy | 7874 | 0.10 | 1.07067 | 1.06963 | 0.00000 | ||
15748 | 2009.12.17 16:10 | s/l | 7874 | 0.10 | 1.06963 | 1.06963 | 0.00000 | -9.73 | 19482.77 |
15749 | 2009.12.17 16:10 | buy | 7875 | 0.10 | 1.06968 | 1.06864 | 0.00000 | ||
15750 | 2009.12.17 16:15 | s/l | 7875 | 0.10 | 1.06864 | 1.06864 | 0.00000 | -9.74 | 19473.03 |
15751 | 2009.12.17 16:15 | buy | 7876 | 0.10 | 1.06871 | 1.06767 | 0.00000 | ||
15752 | 2009.12.17 16:20 | s/l | 7876 | 0.10 | 1.06767 | 1.06767 | 0.00000 | -9.75 | 19463.28 |
15753 | 2009.12.17 16:20 | buy | 7877 | 0.10 | 1.06742 | 1.06638 | 0.00000 | ||
15754 | 2009.12.17 16:50 | close | 7877 | 0.10 | 1.06925 | 1.06638 | 0.00000 | 17.11 | 19480.39 |
15755 | 2009.12.17 16:52 | buy | 7878 | 0.10 | 1.06940 | 1.06836 | 0.00000 | ||
15756 | 2009.12.17 17:45 | close | 7878 | 0.10 | 1.07121 | 1.06836 | 0.00000 | 16.90 | 19497.29 |
15757 | 2009.12.17 17:47 | sell | 7879 | 0.10 | 1.07107 | 1.07211 | 0.00000 | ||
15758 | 2009.12.17 17:50 | s/l | 7879 | 0.10 | 1.07211 | 1.07211 | 0.00000 | -9.70 | 19487.59 |
15759 | 2009.12.17 17:50 | sell | 7880 | 0.10 | 1.07163 | 1.07267 | 0.00000 | ||
15760 | 2009.12.17 18:15 | s/l | 7880 | 0.10 | 1.07267 | 1.07267 | 0.00000 | -9.70 | 19477.89 |
15761 | 2009.12.17 18:15 | sell | 7881 | 0.10 | 1.07227 | 1.07331 | 0.00000 | ||
15762 | 2009.12.17 18:20 | s/l | 7881 | 0.10 | 1.07331 | 1.07331 | 0.00000 | -9.69 | 19468.20 |
15763 | 2009.12.17 18:20 | sell | 7882 | 0.10 | 1.07277 | 1.07381 | 0.00000 | ||
15764 | 2009.12.17 19:50 | close | 7882 | 0.10 | 1.07096 | 1.07381 | 0.00000 | 16.90 | 19485.10 |
15765 | 2009.12.17 20:46 | buy | 7883 | 0.10 | 1.06970 | 1.06866 | 0.00000 | ||
15766 | 2009.12.17 22:20 | close | 7883 | 0.10 | 1.07156 | 1.06866 | 0.00000 | 17.36 | 19502.46 |
15767 | 2009.12.18 00:37 | sell | 7884 | 0.10 | 1.07241 | 1.07345 | 0.00000 | ||
15768 | 2009.12.18 00:50 | close | 7884 | 0.10 | 1.07030 | 1.07345 | 0.00000 | 19.71 | 19522.17 |
15769 | 2009.12.18 03:10 | buy | 7885 | 0.10 | 1.06656 | 1.06552 | 0.00000 | ||
15770 | 2009.12.18 03:16 | s/l | 7885 | 0.10 | 1.06552 | 1.06552 | 0.00000 | -9.77 | 19512.40 |
15771 | 2009.12.18 03:16 | buy | 7886 | 0.10 | 1.06485 | 1.06381 | 0.00000 | ||
15772 | 2009.12.18 03:40 | close | 7886 | 0.10 | 1.06666 | 1.06381 | 0.00000 | 16.97 | 19529.37 |
15773 | 2009.12.18 03:42 | buy | 7887 | 0.10 | 1.06701 | 1.06597 | 0.00000 | ||
15774 | 2009.12.18 04:50 | s/l | 7887 | 0.10 | 1.06597 | 1.06597 | 0.00000 | -9.76 | 19519.61 |
15775 | 2009.12.18 06:50 | sell | 7888 | 0.10 | 1.06772 | 1.06876 | 0.00000 | ||
15776 | 2009.12.18 07:02 | s/l | 7888 | 0.10 | 1.06876 | 1.06876 | 0.00000 | -9.73 | 19509.88 |
15777 | 2009.12.18 09:20 | buy | 7889 | 0.10 | 1.06626 | 1.06522 | 0.00000 | ||
15778 | 2009.12.18 09:45 | close | 7889 | 0.10 | 1.06765 | 1.06522 | 0.00000 | 13.02 | 19522.90 |
15779 | 2009.12.18 10:15 | sell | 7890 | 0.10 | 1.06937 | 1.07041 | 0.00000 | ||
15780 | 2009.12.18 10:20 | s/l | 7890 | 0.10 | 1.07041 | 1.07041 | 0.00000 | -9.72 | 19513.18 |
15781 | 2009.12.18 10:20 | sell | 7891 | 0.10 | 1.06996 | 1.07100 | 0.00000 | ||
15782 | 2009.12.18 10:45 | close | 7891 | 0.10 | 1.06781 | 1.07100 | 0.00000 | 20.13 | 19533.31 |
15783 | 2009.12.18 10:50 | buy | 7892 | 0.10 | 1.06623 | 1.06519 | 0.00000 | ||
15784 | 2009.12.18 11:15 | close | 7892 | 0.10 | 1.06764 | 1.06519 | 0.00000 | 13.21 | 19546.52 |
15785 | 2009.12.18 11:20 | sell | 7893 | 0.10 | 1.06817 | 1.06921 | 0.00000 | ||
15786 | 2009.12.18 11:45 | close | 7893 | 0.10 | 1.06651 | 1.06921 | 0.00000 | 15.56 | 19562.08 |
15787 | 2009.12.18 12:32 | buy | 7894 | 0.10 | 1.06400 | 1.06296 | 0.00000 | ||
15788 | 2009.12.18 13:05 | close | 7894 | 0.10 | 1.06550 | 1.06296 | 0.00000 | 14.08 | 19576.16 |
15789 | 2009.12.18 13:20 | sell | 7895 | 0.10 | 1.06726 | 1.06830 | 0.00000 | ||
15790 | 2009.12.18 13:45 | close | 7895 | 0.10 | 1.06543 | 1.06830 | 0.00000 | 17.18 | 19593.34 |
15791 | 2009.12.18 13:50 | buy | 7896 | 0.10 | 1.06421 | 1.06317 | 0.00000 | ||
15792 | 2009.12.18 14:02 | close | 7896 | 0.10 | 1.06683 | 1.06317 | 0.00000 | 24.56 | 19617.90 |
15793 | 2009.12.18 14:50 | sell | 7897 | 0.10 | 1.06763 | 1.06867 | 0.00000 | ||
15794 | 2009.12.18 15:15 | close | 7897 | 0.10 | 1.06613 | 1.06867 | 0.00000 | 14.07 | 19631.97 |
15795 | 2009.12.18 15:20 | buy | 7898 | 0.10 | 1.06510 | 1.06406 | 0.00000 | ||
15796 | 2009.12.18 15:45 | s/l | 7898 | 0.10 | 1.06406 | 1.06406 | 0.00000 | -9.78 | 19622.19 |
15797 | 2009.12.18 15:45 | buy | 7899 | 0.10 | 1.06445 | 1.06341 | 0.00000 | ||
15798 | 2009.12.18 15:50 | s/l | 7899 | 0.10 | 1.06341 | 1.06341 | 0.00000 | -9.78 | 19612.41 |
15799 | 2009.12.18 15:50 | buy | 7900 | 0.10 | 1.06385 | 1.06281 | 0.00000 | ||
15800 | 2009.12.18 16:07 | s/l | 7900 | 0.10 | 1.06281 | 1.06281 | 0.00000 | -9.79 | 19602.62 |
15801 | 2009.12.18 16:07 | buy | 7901 | 0.10 | 1.06325 | 1.06221 | 0.00000 | ||
15802 | 2009.12.18 16:15 | close | 7901 | 0.10 | 1.06558 | 1.06221 | 0.00000 | 21.87 | 19624.49 |
15803 | 2009.12.18 16:17 | sell | 7902 | 0.10 | 1.06522 | 1.06626 | 0.00000 | ||
15804 | 2009.12.18 16:20 | s/l | 7902 | 0.10 | 1.06626 | 1.06626 | 0.00000 | -9.75 | 19614.74 |
15805 | 2009.12.18 16:20 | sell | 7903 | 0.10 | 1.06665 | 1.06769 | 0.00000 | ||
15806 | 2009.12.18 16:40 | s/l | 7903 | 0.10 | 1.06769 | 1.06769 | 0.00000 | -9.74 | 19605.00 |
15807 | 2009.12.18 16:40 | sell | 7904 | 0.10 | 1.06734 | 1.06838 | 0.00000 | ||
15808 | 2009.12.18 16:45 | s/l | 7904 | 0.10 | 1.06838 | 1.06838 | 0.00000 | -9.73 | 19595.27 |
15809 | 2009.12.18 16:45 | sell | 7905 | 0.10 | 1.06804 | 1.06908 | 0.00000 | ||
15810 | 2009.12.18 16:50 | s/l | 7905 | 0.10 | 1.06908 | 1.06908 | 0.00000 | -9.73 | 19585.54 |
15811 | 2009.12.18 16:50 | sell | 7906 | 0.10 | 1.06874 | 1.06978 | 0.00000 | ||
15812 | 2009.12.18 17:20 | s/l | 7906 | 0.10 | 1.06978 | 1.06978 | 0.00000 | -9.72 | 19575.82 |
15813 | 2009.12.18 17:20 | sell | 7907 | 0.10 | 1.06982 | 1.07086 | 0.00000 | ||
15814 | 2009.12.18 17:27 | close | 7907 | 0.10 | 1.06828 | 1.07086 | 0.00000 | 14.42 | 19590.24 |
15815 | 2009.12.18 17:50 | sell | 7908 | 0.10 | 1.06924 | 1.07028 | 0.00000 | ||
15816 | 2009.12.18 18:10 | close | 7908 | 0.10 | 1.06758 | 1.07028 | 0.00000 | 15.55 | 19605.79 |
15817 | 2009.12.18 18:20 | buy | 7909 | 0.10 | 1.06580 | 1.06476 | 0.00000 | ||
15818 | 2009.12.18 20:50 | s/l | 7909 | 0.10 | 1.06476 | 1.06476 | 0.00000 | -9.77 | 19596.02 |
15819 | 2009.12.21 08:50 | sell | 7910 | 0.10 | 1.06825 | 1.06929 | 0.00000 | ||
15820 | 2009.12.21 09:20 | s/l | 7910 | 0.10 | 1.06929 | 1.06929 | 0.00000 | -9.72 | 19586.30 |
15821 | 2009.12.21 09:26 | sell | 7911 | 0.10 | 1.06951 | 1.07055 | 0.00000 | ||
15822 | 2009.12.21 10:43 | close | 7911 | 0.10 | 1.06768 | 1.07055 | 0.00000 | 17.14 | 19603.44 |
15823 | 2009.12.21 10:46 | buy | 7912 | 0.10 | 1.06796 | 1.06692 | 0.00000 | ||
15824 | 2009.12.21 10:50 | s/l | 7912 | 0.10 | 1.06692 | 1.06692 | 0.00000 | -9.75 | 19593.69 |
15825 | 2009.12.21 10:50 | buy | 7913 | 0.10 | 1.06686 | 1.06582 | 0.00000 | ||
15826 | 2009.12.21 10:59 | s/l | 7913 | 0.10 | 1.06582 | 1.06582 | 0.00000 | -9.77 | 19583.92 |
15827 | 2009.12.21 10:59 | buy | 7914 | 0.10 | 1.06576 | 1.06472 | 0.00000 | ||
15828 | 2009.12.21 11:10 | s/l | 7914 | 0.10 | 1.06472 | 1.06472 | 0.00000 | -9.77 | 19574.15 |
15829 | 2009.12.21 11:10 | buy | 7915 | 0.10 | 1.06518 | 1.06414 | 0.00000 | ||
15830 | 2009.12.21 11:15 | s/l | 7915 | 0.10 | 1.06414 | 1.06414 | 0.00000 | -9.77 | 19564.38 |
15831 | 2009.12.21 11:15 | buy | 7916 | 0.10 | 1.06434 | 1.06330 | 0.00000 | ||
15832 | 2009.12.21 11:20 | s/l | 7916 | 0.10 | 1.06330 | 1.06330 | 0.00000 | -9.79 | 19554.59 |
15833 | 2009.12.21 11:20 | buy | 7917 | 0.10 | 1.06321 | 1.06217 | 0.00000 | ||
15834 | 2009.12.21 11:45 | s/l | 7917 | 0.10 | 1.06217 | 1.06217 | 0.00000 | -9.79 | 19544.80 |
15835 | 2009.12.21 11:45 | buy | 7918 | 0.10 | 1.06262 | 1.06158 | 0.00000 | ||
15836 | 2009.12.21 11:50 | s/l | 7918 | 0.10 | 1.06158 | 1.06158 | 0.00000 | -9.80 | 19535.00 |
15837 | 2009.12.21 11:50 | buy | 7919 | 0.10 | 1.06172 | 1.06068 | 0.00000 | ||
15838 | 2009.12.21 12:02 | close | 7919 | 0.10 | 1.06327 | 1.06068 | 0.00000 | 14.58 | 19549.58 |
15839 | 2009.12.21 12:05 | buy | 7920 | 0.10 | 1.06362 | 1.06258 | 0.00000 | ||
15840 | 2009.12.21 12:15 | s/l | 7920 | 0.10 | 1.06258 | 1.06258 | 0.00000 | -9.80 | 19539.78 |
15841 | 2009.12.21 12:15 | buy | 7921 | 0.10 | 1.06270 | 1.06166 | 0.00000 | ||
15842 | 2009.12.21 12:20 | s/l | 7921 | 0.10 | 1.06166 | 1.06166 | 0.00000 | -9.80 | 19529.98 |
15843 | 2009.12.21 12:20 | buy | 7922 | 0.10 | 1.06196 | 1.06092 | 0.00000 | ||
15844 | 2009.12.21 12:50 | s/l | 7922 | 0.10 | 1.06092 | 1.06092 | 0.00000 | -9.81 | 19520.17 |
15845 | 2009.12.21 12:50 | buy | 7923 | 0.10 | 1.06118 | 1.06014 | 0.00000 | ||
15846 | 2009.12.21 13:10 | s/l | 7923 | 0.10 | 1.06014 | 1.06014 | 0.00000 | -9.82 | 19510.35 |
15847 | 2009.12.21 13:10 | buy | 7924 | 0.10 | 1.05995 | 1.05891 | 0.00000 | ||
15848 | 2009.12.21 13:15 | s/l | 7924 | 0.10 | 1.05891 | 1.05891 | 0.00000 | -9.83 | 19500.52 |
15849 | 2009.12.21 13:15 | buy | 7925 | 0.10 | 1.05863 | 1.05759 | 0.00000 | ||
15850 | 2009.12.21 13:20 | s/l | 7925 | 0.10 | 1.05759 | 1.05759 | 0.00000 | -9.85 | 19490.67 |
15851 | 2009.12.21 13:20 | buy | 7926 | 0.10 | 1.05688 | 1.05584 | 0.00000 | ||
15852 | 2009.12.21 13:45 | s/l | 7926 | 0.10 | 1.05584 | 1.05584 | 0.00000 | -9.85 | 19480.82 |
15853 | 2009.12.21 13:45 | buy | 7927 | 0.10 | 1.05634 | 1.05530 | 0.00000 | ||
15854 | 2009.12.21 13:50 | s/l | 7927 | 0.10 | 1.05530 | 1.05530 | 0.00000 | -9.86 | 19470.96 |
15855 | 2009.12.21 13:50 | buy | 7928 | 0.10 | 1.05513 | 1.05409 | 0.00000 | ||
15856 | 2009.12.21 15:50 | s/l | 7928 | 0.10 | 1.05409 | 1.05409 | 0.00000 | -9.87 | 19461.09 |
15857 | 2009.12.21 15:50 | buy | 7929 | 0.10 | 1.05403 | 1.05299 | 0.00000 | ||
15858 | 2009.12.21 16:10 | close | 7929 | 0.10 | 1.05629 | 1.05299 | 0.00000 | 21.40 | 19482.49 |
15859 | 2009.12.21 16:20 | sell | 7930 | 0.10 | 1.05773 | 1.05877 | 0.00000 | ||
15860 | 2009.12.21 16:50 | s/l | 7930 | 0.10 | 1.05877 | 1.05877 | 0.00000 | -9.82 | 19472.67 |
15861 | 2009.12.21 16:50 | sell | 7931 | 0.10 | 1.05862 | 1.05966 | 0.00000 | ||
15862 | 2009.12.21 17:15 | s/l | 7931 | 0.10 | 1.05966 | 1.05966 | 0.00000 | -9.81 | 19462.86 |
15863 | 2009.12.21 17:15 | sell | 7932 | 0.10 | 1.05996 | 1.06100 | 0.00000 | ||
15864 | 2009.12.21 17:20 | s/l | 7932 | 0.10 | 1.06100 | 1.06100 | 0.00000 | -9.80 | 19453.06 |
15865 | 2009.12.21 17:20 | sell | 7933 | 0.10 | 1.06082 | 1.06186 | 0.00000 | ||
15866 | 2009.12.21 18:20 | close | 7933 | 0.10 | 1.05911 | 1.06186 | 0.00000 | 16.15 | 19469.21 |
15867 | 2009.12.21 18:40 | sell | 7934 | 0.10 | 1.05989 | 1.06093 | 0.00000 | ||
15868 | 2009.12.21 18:45 | s/l | 7934 | 0.10 | 1.06093 | 1.06093 | 0.00000 | -9.80 | 19459.41 |
15869 | 2009.12.21 18:45 | sell | 7935 | 0.10 | 1.06071 | 1.06175 | 0.00000 | ||
15870 | 2009.12.21 18:50 | s/l | 7935 | 0.10 | 1.06175 | 1.06175 | 0.00000 | -9.80 | 19449.61 |
15871 | 2009.12.21 18:50 | sell | 7936 | 0.10 | 1.06153 | 1.06257 | 0.00000 | ||
15872 | 2009.12.21 19:10 | s/l | 7936 | 0.10 | 1.06257 | 1.06257 | 0.00000 | -9.79 | 19439.82 |
15873 | 2009.12.21 19:10 | sell | 7937 | 0.10 | 1.06205 | 1.06309 | 0.00000 | ||
15874 | 2009.12.21 19:15 | s/l | 7937 | 0.10 | 1.06309 | 1.06309 | 0.00000 | -9.79 | 19430.03 |
15875 | 2009.12.21 19:15 | sell | 7938 | 0.10 | 1.06266 | 1.06370 | 0.00000 | ||
15876 | 2009.12.21 19:20 | s/l | 7938 | 0.10 | 1.06370 | 1.06370 | 0.00000 | -9.78 | 19420.25 |
15877 | 2009.12.21 19:20 | sell | 7939 | 0.10 | 1.06327 | 1.06431 | 0.00000 | ||
15878 | 2009.12.21 21:07 | close | 7939 | 0.10 | 1.06167 | 1.06431 | 0.00000 | 15.07 | 19435.32 |
15879 | 2009.12.22 01:32 | sell | 7940 | 0.10 | 1.06311 | 1.06415 | 0.00000 | ||
15880 | 2009.12.22 05:33 | close | 7940 | 0.10 | 1.06174 | 1.06415 | 0.00000 | 12.90 | 19448.22 |
15881 | 2009.12.22 08:32 | buy | 7941 | 0.10 | 1.05935 | 1.05831 | 0.00000 | ||
15882 | 2009.12.22 09:20 | s/l | 7941 | 0.10 | 1.05831 | 1.05831 | 0.00000 | -9.83 | 19438.39 |
15883 | 2009.12.22 09:20 | buy | 7942 | 0.10 | 1.05852 | 1.05748 | 0.00000 | ||
15884 | 2009.12.22 10:20 | s/l | 7942 | 0.10 | 1.05748 | 1.05748 | 0.00000 | -9.84 | 19428.55 |
15885 | 2009.12.22 11:20 | buy | 7943 | 0.10 | 1.05688 | 1.05584 | 0.00000 | ||
15886 | 2009.12.22 12:02 | s/l | 7943 | 0.10 | 1.05584 | 1.05584 | 0.00000 | -9.85 | 19418.70 |
15887 | 2009.12.22 12:50 | sell | 7944 | 0.10 | 1.05845 | 1.05949 | 0.00000 | ||
15888 | 2009.12.22 14:02 | close | 7944 | 0.10 | 1.05700 | 1.05949 | 0.00000 | 13.72 | 19432.42 |
15889 | 2009.12.22 14:20 | sell | 7945 | 0.10 | 1.05956 | 1.06060 | 0.00000 | ||
15890 | 2009.12.22 14:45 | close | 7945 | 0.10 | 1.05768 | 1.06060 | 0.00000 | 17.77 | 19450.19 |
15891 | 2009.12.22 15:20 | sell | 7946 | 0.10 | 1.05887 | 1.05991 | 0.00000 | ||
15892 | 2009.12.22 15:50 | s/l | 7946 | 0.10 | 1.05991 | 1.05991 | 0.00000 | -9.81 | 19440.38 |
15893 | 2009.12.22 15:50 | sell | 7947 | 0.10 | 1.05957 | 1.06061 | 0.00000 | ||
15894 | 2009.12.22 16:40 | s/l | 7947 | 0.10 | 1.06061 | 1.06061 | 0.00000 | -9.80 | 19430.58 |
15895 | 2009.12.22 16:45 | sell | 7948 | 0.10 | 1.06104 | 1.06208 | 0.00000 | ||
15896 | 2009.12.22 16:50 | s/l | 7948 | 0.10 | 1.06208 | 1.06208 | 0.00000 | -9.79 | 19420.79 |
15897 | 2009.12.22 16:50 | sell | 7949 | 0.10 | 1.06179 | 1.06283 | 0.00000 | ||
15898 | 2009.12.22 17:15 | close | 7949 | 0.10 | 1.05923 | 1.06283 | 0.00000 | 24.17 | 19444.96 |
15899 | 2009.12.22 17:20 | buy | 7950 | 0.10 | 1.05790 | 1.05686 | 0.00000 | ||
15900 | 2009.12.22 17:45 | s/l | 7950 | 0.10 | 1.05686 | 1.05686 | 0.00000 | -9.84 | 19435.12 |
15901 | 2009.12.22 17:45 | buy | 7951 | 0.10 | 1.05679 | 1.05575 | 0.00000 | ||
15902 | 2009.12.22 17:50 | s/l | 7951 | 0.10 | 1.05575 | 1.05575 | 0.00000 | -9.86 | 19425.26 |
15903 | 2009.12.22 17:50 | buy | 7952 | 0.10 | 1.05570 | 1.05466 | 0.00000 | ||
15904 | 2009.12.22 18:07 | s/l | 7952 | 0.10 | 1.05466 | 1.05466 | 0.00000 | -9.87 | 19415.39 |
15905 | 2009.12.22 18:07 | buy | 7953 | 0.10 | 1.05517 | 1.05413 | 0.00000 | ||
15906 | 2009.12.22 18:32 | close | 7953 | 0.10 | 1.05666 | 1.05413 | 0.00000 | 14.10 | 19429.49 |
15907 | 2009.12.22 18:35 | buy | 7954 | 0.10 | 1.05707 | 1.05603 | 0.00000 | ||
15908 | 2009.12.22 18:45 | s/l | 7954 | 0.10 | 1.05603 | 1.05603 | 0.00000 | -9.85 | 19419.64 |
15909 | 2009.12.22 18:45 | buy | 7955 | 0.10 | 1.05643 | 1.05539 | 0.00000 | ||
15910 | 2009.12.22 18:50 | s/l | 7955 | 0.10 | 1.05539 | 1.05539 | 0.00000 | -9.86 | 19409.78 |
15911 | 2009.12.22 18:50 | buy | 7956 | 0.10 | 1.05592 | 1.05488 | 0.00000 | ||
15912 | 2009.12.22 19:45 | s/l | 7956 | 0.10 | 1.05488 | 1.05488 | 0.00000 | -9.86 | 19399.92 |
15913 | 2009.12.22 21:40 | sell | 7957 | 0.10 | 1.05741 | 1.05845 | 0.00000 | ||
15914 | 2009.12.22 21:45 | s/l | 7957 | 0.10 | 1.05845 | 1.05845 | 0.00000 | -9.82 | 19390.10 |
15915 | 2009.12.22 21:45 | sell | 7958 | 0.10 | 1.05802 | 1.05906 | 0.00000 | ||
15916 | 2009.12.22 21:50 | s/l | 7958 | 0.10 | 1.05906 | 1.05906 | 0.00000 | -9.82 | 19380.28 |
15917 | 2009.12.22 21:50 | sell | 7959 | 0.10 | 1.05862 | 1.05966 | 0.00000 | ||
15918 | 2009.12.22 23:07 | close | 7959 | 0.10 | 1.05708 | 1.05966 | 0.00000 | 14.57 | 19394.85 |
15919 | 2009.12.23 01:50 | buy | 7960 | 0.10 | 1.05590 | 1.05486 | 0.00000 | ||
15920 | 2009.12.23 05:32 | close | 7960 | 0.10 | 1.05760 | 1.05486 | 0.00000 | 16.07 | 19410.92 |
15921 | 2009.12.23 09:20 | buy | 7961 | 0.10 | 1.05457 | 1.05353 | 0.00000 | ||
15922 | 2009.12.23 10:50 | close | 7961 | 0.10 | 1.05649 | 1.05353 | 0.00000 | 18.17 | 19429.09 |
15923 | 2009.12.23 12:20 | buy | 7962 | 0.10 | 1.05374 | 1.05270 | 0.00000 | ||
15924 | 2009.12.23 12:50 | s/l | 7962 | 0.10 | 1.05270 | 1.05270 | 0.00000 | -9.88 | 19419.21 |
15925 | 2009.12.23 12:50 | buy | 7963 | 0.10 | 1.05301 | 1.05197 | 0.00000 | ||
15926 | 2009.12.23 13:15 | s/l | 7963 | 0.10 | 1.05197 | 1.05197 | 0.00000 | -9.88 | 19409.33 |
15927 | 2009.12.23 13:15 | buy | 7964 | 0.10 | 1.05244 | 1.05140 | 0.00000 | ||
15928 | 2009.12.23 13:32 | s/l | 7964 | 0.10 | 1.05140 | 1.05140 | 0.00000 | -9.89 | 19399.44 |
15929 | 2009.12.23 13:32 | buy | 7965 | 0.10 | 1.05192 | 1.05088 | 0.00000 | ||
15930 | 2009.12.23 13:40 | s/l | 7965 | 0.10 | 1.05088 | 1.05088 | 0.00000 | -9.90 | 19389.54 |
15931 | 2009.12.23 13:40 | buy | 7966 | 0.10 | 1.05121 | 1.05017 | 0.00000 | ||
15932 | 2009.12.23 13:45 | s/l | 7966 | 0.10 | 1.05017 | 1.05017 | 0.00000 | -9.91 | 19379.63 |
15933 | 2009.12.23 13:45 | buy | 7967 | 0.10 | 1.05051 | 1.04947 | 0.00000 | ||
15934 | 2009.12.23 13:50 | s/l | 7967 | 0.10 | 1.04947 | 1.04947 | 0.00000 | -9.92 | 19369.71 |
15935 | 2009.12.23 13:50 | buy | 7968 | 0.10 | 1.04957 | 1.04853 | 0.00000 | ||
15936 | 2009.12.23 14:46 | close | 7968 | 0.10 | 1.05165 | 1.04853 | 0.00000 | 19.78 | 19389.49 |
15937 | 2009.12.23 14:50 | sell | 7969 | 0.10 | 1.05121 | 1.05225 | 0.00000 | ||
15938 | 2009.12.23 15:07 | s/l | 7969 | 0.10 | 1.05225 | 1.05225 | 0.00000 | -9.88 | 19379.61 |
15939 | 2009.12.23 15:20 | buy | 7970 | 0.10 | 1.04962 | 1.04858 | 0.00000 | ||
15940 | 2009.12.23 15:40 | close | 7970 | 0.10 | 1.05125 | 1.04858 | 0.00000 | 15.51 | 19395.12 |
15941 | 2009.12.23 15:45 | sell | 7971 | 0.10 | 1.05220 | 1.05324 | 0.00000 | ||
15942 | 2009.12.23 15:50 | s/l | 7971 | 0.10 | 1.05324 | 1.05324 | 0.00000 | -9.87 | 19385.25 |
15943 | 2009.12.23 15:50 | sell | 7972 | 0.10 | 1.05314 | 1.05418 | 0.00000 | ||
15944 | 2009.12.23 16:33 | close | 7972 | 0.10 | 1.05162 | 1.05418 | 0.00000 | 14.45 | 19399.70 |
15945 | 2009.12.23 16:40 | buy | 7973 | 0.10 | 1.05082 | 1.04978 | 0.00000 | ||
15946 | 2009.12.23 16:46 | s/l | 7973 | 0.10 | 1.04978 | 1.04978 | 0.00000 | -9.91 | 19389.79 |
15947 | 2009.12.23 16:46 | buy | 7974 | 0.10 | 1.04977 | 1.04873 | 0.00000 | ||
15948 | 2009.12.23 17:02 | s/l | 7974 | 0.10 | 1.04873 | 1.04873 | 0.00000 | -9.92 | 19379.87 |
15949 | 2009.12.23 17:02 | buy | 7975 | 0.10 | 1.04917 | 1.04813 | 0.00000 | ||
15950 | 2009.12.23 17:50 | s/l | 7975 | 0.10 | 1.04813 | 1.04813 | 0.00000 | -9.93 | 19369.94 |
15951 | 2009.12.23 17:50 | buy | 7976 | 0.10 | 1.04757 | 1.04653 | 0.00000 | ||
15952 | 2009.12.23 23:45 | close | 7976 | 0.10 | 1.04912 | 1.04653 | 0.00000 | 14.77 | 19384.71 |
15953 | 2009.12.24 09:20 | sell | 7977 | 0.10 | 1.04902 | 1.05006 | 0.00000 | ||
15954 | 2009.12.24 10:20 | close | 7977 | 0.10 | 1.04750 | 1.05006 | 0.00000 | 14.51 | 19399.22 |
15955 | 2009.12.24 12:50 | buy | 7978 | 0.10 | 1.04535 | 1.04431 | 0.00000 | ||
15956 | 2009.12.24 14:45 | close | 7978 | 0.10 | 1.04758 | 1.04431 | 0.00000 | 21.29 | 19420.51 |
15957 | 2009.12.24 14:50 | sell | 7979 | 0.10 | 1.04848 | 1.04952 | 0.00000 | ||
15958 | 2009.12.24 15:07 | s/l | 7979 | 0.10 | 1.04952 | 1.04952 | 0.00000 | -9.91 | 19410.60 |
15959 | 2009.12.24 15:07 | sell | 7980 | 0.10 | 1.04905 | 1.05009 | 0.00000 | ||
15960 | 2009.12.24 16:20 | close | 7980 | 0.10 | 1.04742 | 1.05009 | 0.00000 | 15.56 | 19426.16 |
15961 | 2009.12.24 18:20 | sell | 7981 | 0.10 | 1.05049 | 1.05153 | 0.00000 | ||
15962 | 2009.12.28 00:00 | close | 7981 | 0.10 | 1.04838 | 1.05153 | 0.00000 | 20.01 | 19446.17 |
15963 | 2009.12.28 00:02 | buy | 7982 | 0.10 | 1.04816 | 1.04712 | 0.00000 | ||
15964 | 2009.12.28 01:50 | close | 7982 | 0.10 | 1.04987 | 1.04712 | 0.00000 | 16.29 | 19462.46 |
15965 | 2009.12.28 02:45 | buy | 7983 | 0.10 | 1.04849 | 1.04745 | 0.00000 | ||
15966 | 2009.12.28 03:15 | s/l | 7983 | 0.10 | 1.04745 | 1.04745 | 0.00000 | -9.93 | 19452.53 |
15967 | 2009.12.28 04:20 | buy | 7984 | 0.10 | 1.04616 | 1.04512 | 0.00000 | ||
15968 | 2009.12.28 07:37 | close | 7984 | 0.10 | 1.04756 | 1.04512 | 0.00000 | 13.36 | 19465.89 |
15969 | 2009.12.28 08:26 | sell | 7985 | 0.10 | 1.04815 | 1.04919 | 0.00000 | ||
15970 | 2009.12.28 08:45 | s/l | 7985 | 0.10 | 1.04919 | 1.04919 | 0.00000 | -9.91 | 19455.98 |
15971 | 2009.12.28 08:45 | sell | 7986 | 0.10 | 1.04891 | 1.04995 | 0.00000 | ||
15972 | 2009.12.28 09:07 | s/l | 7986 | 0.10 | 1.04995 | 1.04995 | 0.00000 | -9.91 | 19446.07 |
15973 | 2009.12.28 13:50 | buy | 7987 | 0.10 | 1.04649 | 1.04545 | 0.00000 | ||
15974 | 2009.12.28 14:45 | s/l | 7987 | 0.10 | 1.04545 | 1.04545 | 0.00000 | -9.95 | 19436.12 |
15975 | 2009.12.28 14:50 | buy | 7988 | 0.10 | 1.04492 | 1.04388 | 0.00000 | ||
15976 | 2009.12.28 16:50 | s/l | 7988 | 0.10 | 1.04388 | 1.04388 | 0.00000 | -9.97 | 19426.15 |
15977 | 2009.12.28 16:50 | buy | 7989 | 0.10 | 1.04362 | 1.04258 | 0.00000 | ||
15978 | 2009.12.28 17:20 | s/l | 7989 | 0.10 | 1.04258 | 1.04258 | 0.00000 | -9.98 | 19416.17 |
15979 | 2009.12.28 17:26 | buy | 7990 | 0.10 | 1.04257 | 1.04153 | 0.00000 | ||
15980 | 2009.12.29 03:20 | close | 7990 | 0.10 | 1.04406 | 1.04153 | 0.00000 | 14.22 | 19430.39 |
15981 | 2009.12.29 09:45 | buy | 7991 | 0.10 | 1.04094 | 1.03990 | 0.00000 | ||
15982 | 2009.12.29 09:50 | s/l | 7991 | 0.10 | 1.03990 | 1.03990 | 0.00000 | -10.00 | 19420.39 |
15983 | 2009.12.29 09:50 | buy | 7992 | 0.10 | 1.04038 | 1.03934 | 0.00000 | ||
15984 | 2009.12.29 10:20 | close | 7992 | 0.10 | 1.04198 | 1.03934 | 0.00000 | 15.36 | 19435.75 |
15985 | 2009.12.29 12:45 | buy | 7993 | 0.10 | 1.03919 | 1.03815 | 0.00000 | ||
15986 | 2009.12.29 12:50 | s/l | 7993 | 0.10 | 1.03815 | 1.03815 | 0.00000 | -10.03 | 19425.72 |
15987 | 2009.12.29 12:50 | buy | 7994 | 0.10 | 1.03786 | 1.03682 | 0.00000 | ||
15988 | 2009.12.29 13:15 | close | 7994 | 0.10 | 1.03911 | 1.03682 | 0.00000 | 12.03 | 19437.75 |
15989 | 2009.12.29 14:16 | sell | 7995 | 0.10 | 1.03945 | 1.04049 | 0.00000 | ||
15990 | 2009.12.29 14:45 | close | 7995 | 0.10 | 1.03789 | 1.04049 | 0.00000 | 15.03 | 19452.78 |
15991 | 2009.12.29 15:45 | sell | 7996 | 0.10 | 1.03889 | 1.03993 | 0.00000 | ||
15992 | 2009.12.29 15:50 | s/l | 7996 | 0.10 | 1.03993 | 1.03993 | 0.00000 | -10.00 | 19442.78 |
15993 | 2009.12.29 15:50 | sell | 7997 | 0.10 | 1.03940 | 1.04044 | 0.00000 | ||
15994 | 2009.12.29 16:20 | s/l | 7997 | 0.10 | 1.04044 | 1.04044 | 0.00000 | -10.00 | 19432.78 |
15995 | 2009.12.29 16:20 | sell | 7998 | 0.10 | 1.03995 | 1.04099 | 0.00000 | ||
15996 | 2009.12.29 16:33 | s/l | 7998 | 0.10 | 1.04099 | 1.04099 | 0.00000 | -9.99 | 19422.79 |
15997 | 2009.12.29 16:33 | sell | 7999 | 0.10 | 1.04070 | 1.04174 | 0.00000 | ||
15998 | 2009.12.29 16:40 | s/l | 7999 | 0.10 | 1.04174 | 1.04174 | 0.00000 | -9.98 | 19412.81 |
15999 | 2009.12.29 16:40 | sell | 8000 | 0.10 | 1.04121 | 1.04225 | 0.00000 | ||
16000 | 2009.12.29 16:46 | s/l | 8000 | 0.10 | 1.04225 | 1.04225 | 0.00000 | -9.98 | 19402.83 |
16001 | 2009.12.29 16:46 | sell | 8001 | 0.10 | 1.04173 | 1.04277 | 0.00000 | ||
16002 | 2009.12.29 17:10 | s/l | 8001 | 0.10 | 1.04277 | 1.04277 | 0.00000 | -9.97 | 19392.86 |
16003 | 2009.12.29 17:10 | sell | 8002 | 0.10 | 1.04223 | 1.04327 | 0.00000 | ||
16004 | 2009.12.29 17:15 | s/l | 8002 | 0.10 | 1.04327 | 1.04327 | 0.00000 | -9.97 | 19382.89 |
16005 | 2009.12.29 17:15 | sell | 8003 | 0.10 | 1.04315 | 1.04419 | 0.00000 | ||
16006 | 2009.12.29 17:20 | s/l | 8003 | 0.10 | 1.04419 | 1.04419 | 0.00000 | -9.96 | 19372.93 |
16007 | 2009.12.29 17:20 | sell | 8004 | 0.10 | 1.04407 | 1.04511 | 0.00000 | ||
16008 | 2009.12.29 17:45 | close | 8004 | 0.10 | 1.04206 | 1.04511 | 0.00000 | 19.29 | 19392.22 |
16009 | 2009.12.29 17:47 | sell | 8005 | 0.10 | 1.04189 | 1.04293 | 0.00000 | ||
16010 | 2009.12.29 20:15 | s/l | 8005 | 0.10 | 1.04293 | 1.04293 | 0.00000 | -9.97 | 19382.25 |
16011 | 2009.12.29 20:33 | sell | 8006 | 0.10 | 1.04300 | 1.04404 | 0.00000 | ||
16012 | 2009.12.29 20:46 | s/l | 8006 | 0.10 | 1.04404 | 1.04404 | 0.00000 | -9.96 | 19372.29 |
16013 | 2009.12.29 20:46 | sell | 8007 | 0.10 | 1.04350 | 1.04454 | 0.00000 | ||
16014 | 2009.12.29 21:50 | s/l | 8007 | 0.10 | 1.04454 | 1.04454 | 0.00000 | -9.96 | 19362.33 |
16015 | 2009.12.30 01:50 | sell | 8008 | 0.10 | 1.04583 | 1.04687 | 0.00000 | ||
16016 | 2009.12.30 02:26 | s/l | 8008 | 0.10 | 1.04687 | 1.04687 | 0.00000 | -9.93 | 19352.40 |
16017 | 2009.12.30 04:45 | sell | 8009 | 0.10 | 1.04881 | 1.04985 | 0.00000 | ||
16018 | 2009.12.30 04:50 | s/l | 8009 | 0.10 | 1.04985 | 1.04985 | 0.00000 | -9.91 | 19342.49 |
16019 | 2009.12.30 04:50 | sell | 8010 | 0.10 | 1.04970 | 1.05074 | 0.00000 | ||
16020 | 2009.12.30 05:59 | s/l | 8010 | 0.10 | 1.05074 | 1.05074 | 0.00000 | -9.89 | 19332.60 |
16021 | 2009.12.30 05:59 | sell | 8011 | 0.10 | 1.05051 | 1.05155 | 0.00000 | ||
16022 | 2009.12.30 06:15 | s/l | 8011 | 0.10 | 1.05155 | 1.05155 | 0.00000 | -9.88 | 19322.72 |
16023 | 2009.12.30 06:15 | sell | 8012 | 0.10 | 1.05124 | 1.05228 | 0.00000 | ||
16024 | 2009.12.30 07:20 | close | 8012 | 0.10 | 1.04961 | 1.05228 | 0.00000 | 15.53 | 19338.25 |
16025 | 2009.12.30 07:22 | buy | 8013 | 0.10 | 1.04995 | 1.04891 | 0.00000 | ||
16026 | 2009.12.30 07:45 | s/l | 8013 | 0.10 | 1.04891 | 1.04891 | 0.00000 | -9.91 | 19328.34 |
16027 | 2009.12.30 07:45 | buy | 8014 | 0.10 | 1.04936 | 1.04832 | 0.00000 | ||
16028 | 2009.12.30 08:15 | s/l | 8014 | 0.10 | 1.04832 | 1.04832 | 0.00000 | -9.92 | 19318.42 |
16029 | 2009.12.30 08:20 | buy | 8015 | 0.10 | 1.04811 | 1.04707 | 0.00000 | ||
16030 | 2009.12.30 09:15 | s/l | 8015 | 0.10 | 1.04707 | 1.04707 | 0.00000 | -9.93 | 19308.49 |
16031 | 2009.12.30 12:45 | sell | 8016 | 0.10 | 1.04920 | 1.05024 | 0.00000 | ||
16032 | 2009.12.30 12:50 | s/l | 8016 | 0.10 | 1.05024 | 1.05024 | 0.00000 | -9.90 | 19298.59 |
16033 | 2009.12.30 12:50 | sell | 8017 | 0.10 | 1.04980 | 1.05084 | 0.00000 | ||
16034 | 2009.12.30 15:10 | s/l | 8017 | 0.10 | 1.05084 | 1.05084 | 0.00000 | -9.89 | 19288.70 |
16035 | 2009.12.30 15:10 | sell | 8018 | 0.10 | 1.05077 | 1.05181 | 0.00000 | ||
16036 | 2009.12.30 15:15 | s/l | 8018 | 0.10 | 1.05181 | 1.05181 | 0.00000 | -9.88 | 19278.82 |
16037 | 2009.12.30 15:15 | sell | 8019 | 0.10 | 1.05218 | 1.05322 | 0.00000 | ||
16038 | 2009.12.30 15:20 | s/l | 8019 | 0.10 | 1.05322 | 1.05322 | 0.00000 | -9.86 | 19268.96 |
16039 | 2009.12.30 15:20 | sell | 8020 | 0.10 | 1.05358 | 1.05462 | 0.00000 | ||
16040 | 2009.12.30 15:40 | s/l | 8020 | 0.10 | 1.05462 | 1.05462 | 0.00000 | -9.85 | 19259.11 |
16041 | 2009.12.30 15:40 | sell | 8021 | 0.10 | 1.05486 | 1.05590 | 0.00000 | ||
16042 | 2009.12.30 15:45 | s/l | 8021 | 0.10 | 1.05590 | 1.05590 | 0.00000 | -9.84 | 19249.27 |
16043 | 2009.12.30 15:45 | sell | 8022 | 0.10 | 1.05625 | 1.05729 | 0.00000 | ||
16044 | 2009.12.30 15:50 | s/l | 8022 | 0.10 | 1.05729 | 1.05729 | 0.00000 | -9.82 | 19239.45 |
16045 | 2009.12.30 15:50 | sell | 8023 | 0.10 | 1.05765 | 1.05869 | 0.00000 | ||
16046 | 2009.12.30 15:59 | close | 8023 | 0.10 | 1.05375 | 1.05869 | 0.00000 | 37.01 | 19276.46 |
16047 | 2009.12.30 16:00 | sell | 8024 | 0.10 | 1.05327 | 1.05431 | 0.00000 | ||
16048 | 2009.12.30 16:07 | s/l | 8024 | 0.10 | 1.05431 | 1.05431 | 0.00000 | -9.86 | 19266.60 |
16049 | 2009.12.30 16:07 | sell | 8025 | 0.10 | 1.05387 | 1.05491 | 0.00000 | ||
16050 | 2009.12.30 16:32 | s/l | 8025 | 0.10 | 1.05491 | 1.05491 | 0.00000 | -9.86 | 19256.74 |
16051 | 2009.12.30 16:32 | sell | 8026 | 0.10 | 1.05443 | 1.05547 | 0.00000 | ||
16052 | 2009.12.30 16:45 | close | 8026 | 0.10 | 1.05275 | 1.05547 | 0.00000 | 15.96 | 19272.70 |
16053 | 2009.12.30 16:47 | sell | 8027 | 0.10 | 1.05258 | 1.05362 | 0.00000 | ||
16054 | 2009.12.30 17:00 | close | 8027 | 0.10 | 1.05116 | 1.05362 | 0.00000 | 13.51 | 19286.21 |
16055 | 2009.12.30 17:07 | buy | 8028 | 0.10 | 1.05018 | 1.04914 | 0.00000 | ||
16056 | 2009.12.30 17:10 | close | 8028 | 0.10 | 1.05226 | 1.04914 | 0.00000 | 19.77 | 19305.98 |
16057 | 2009.12.30 17:15 | sell | 8029 | 0.10 | 1.05383 | 1.05487 | 0.00000 | ||
16058 | 2009.12.30 17:20 | s/l | 8029 | 0.10 | 1.05487 | 1.05487 | 0.00000 | -9.85 | 19296.13 |
16059 | 2009.12.30 17:20 | sell | 8030 | 0.10 | 1.05540 | 1.05644 | 0.00000 | ||
16060 | 2009.12.30 17:27 | close | 8030 | 0.10 | 1.05385 | 1.05644 | 0.00000 | 14.71 | 19310.84 |
16061 | 2009.12.30 17:27 | sell | 8031 | 0.10 | 1.05467 | 1.05571 | 0.00000 | ||
16062 | 2009.12.30 17:32 | s/l | 8031 | 0.10 | 1.05571 | 1.05571 | 0.00000 | -9.84 | 19301.00 |
16063 | 2009.12.30 17:32 | sell | 8032 | 0.10 | 1.05561 | 1.05665 | 0.00000 | ||
16064 | 2009.12.30 17:45 | close | 8032 | 0.10 | 1.05410 | 1.05665 | 0.00000 | 14.33 | 19315.33 |
16065 | 2009.12.30 17:47 | sell | 8033 | 0.10 | 1.05390 | 1.05494 | 0.00000 | ||
16066 | 2009.12.30 18:02 | close | 8033 | 0.10 | 1.05219 | 1.05494 | 0.00000 | 16.25 | 19331.58 |
16067 | 2009.12.30 18:20 | sell | 8034 | 0.10 | 1.05400 | 1.05504 | 0.00000 | ||
16068 | 2009.12.30 18:59 | s/l | 8034 | 0.10 | 1.05504 | 1.05504 | 0.00000 | -9.85 | 19321.73 |
16069 | 2009.12.30 18:59 | sell | 8035 | 0.10 | 1.05487 | 1.05591 | 0.00000 | ||
16070 | 2009.12.30 20:45 | s/l | 8035 | 0.10 | 1.05591 | 1.05591 | 0.00000 | -9.85 | 19311.88 |
16071 | 2009.12.30 20:50 | sell | 8036 | 0.10 | 1.05572 | 1.05676 | 0.00000 | ||
16072 | 2009.12.31 01:46 | close | 8036 | 0.10 | 1.05404 | 1.05676 | 0.00000 | 15.76 | 19327.65 |
16073 | 2009.12.31 02:45 | buy | 8037 | 0.10 | 1.05210 | 1.05106 | 0.00000 | ||
16074 | 2009.12.31 02:50 | s/l | 8037 | 0.10 | 1.05106 | 1.05106 | 0.00000 | -9.90 | 19317.75 |
16075 | 2009.12.31 02:50 | buy | 8038 | 0.10 | 1.05118 | 1.05014 | 0.00000 | ||
16076 | 2009.12.31 06:20 | close | 8038 | 0.10 | 1.05322 | 1.05014 | 0.00000 | 19.37 | 19337.12 |
16077 | 2009.12.31 06:22 | sell | 8039 | 0.10 | 1.05285 | 1.05389 | 0.00000 | ||
16078 | 2009.12.31 06:45 | s/l | 8039 | 0.10 | 1.05389 | 1.05389 | 0.00000 | -9.87 | 19327.25 |
16079 | 2009.12.31 06:45 | sell | 8040 | 0.10 | 1.05345 | 1.05449 | 0.00000 | ||
16080 | 2009.12.31 07:45 | close | 8040 | 0.10 | 1.05153 | 1.05449 | 0.00000 | 18.26 | 19345.51 |
16081 | 2009.12.31 07:47 | buy | 8041 | 0.10 | 1.05190 | 1.05086 | 0.00000 | ||
16082 | 2009.12.31 07:50 | s/l | 8041 | 0.10 | 1.05086 | 1.05086 | 0.00000 | -9.91 | 19335.60 |
16083 | 2009.12.31 07:50 | buy | 8042 | 0.10 | 1.05004 | 1.04900 | 0.00000 | ||
16084 | 2009.12.31 09:20 | s/l | 8042 | 0.10 | 1.04900 | 1.04900 | 0.00000 | -9.92 | 19325.68 |
16085 | 2009.12.31 09:20 | buy | 8043 | 0.10 | 1.04922 | 1.04818 | 0.00000 | ||
16086 | 2009.12.31 09:50 | s/l | 8043 | 0.10 | 1.04818 | 1.04818 | 0.00000 | -9.93 | 19315.75 |
16087 | 2009.12.31 09:50 | buy | 8044 | 0.10 | 1.04803 | 1.04699 | 0.00000 | ||
16088 | 2009.12.31 10:15 | close | 8044 | 0.10 | 1.05033 | 1.04699 | 0.00000 | 21.90 | 19337.65 |
16089 | 2009.12.31 10:17 | sell | 8045 | 0.10 | 1.05001 | 1.05105 | 0.00000 | ||
16090 | 2009.12.31 10:20 | s/l | 8045 | 0.10 | 1.05105 | 1.05105 | 0.00000 | -9.88 | 19327.77 |
16091 | 2009.12.31 10:20 | sell | 8046 | 0.10 | 1.05131 | 1.05235 | 0.00000 | ||
16092 | 2009.12.31 11:15 | close | 8046 | 0.10 | 1.04984 | 1.05235 | 0.00000 | 14.00 | 19341.77 |
16093 | 2009.12.31 11:45 | buy | 8047 | 0.10 | 1.04893 | 1.04789 | 0.00000 | ||
16094 | 2009.12.31 12:15 | s/l | 8047 | 0.10 | 1.04789 | 1.04789 | 0.00000 | -9.93 | 19331.84 |
16095 | 2009.12.31 13:15 | sell | 8048 | 0.10 | 1.05020 | 1.05124 | 0.00000 | ||
16096 | 2009.12.31 13:20 | s/l | 8048 | 0.10 | 1.05124 | 1.05124 | 0.00000 | -9.89 | 19321.95 |
16097 | 2009.12.31 13:20 | sell | 8049 | 0.10 | 1.05093 | 1.05197 | 0.00000 | ||
16098 | 2009.12.31 13:32 | s/l | 8049 | 0.10 | 1.05197 | 1.05197 | 0.00000 | -9.88 | 19312.07 |
16099 | 2009.12.31 13:32 | sell | 8050 | 0.10 | 1.05177 | 1.05281 | 0.00000 | ||
16100 | 2009.12.31 14:15 | close | 8050 | 0.10 | 1.05032 | 1.05281 | 0.00000 | 13.81 | 19325.88 |
16101 | 2009.12.31 14:32 | sell | 8051 | 0.10 | 1.05186 | 1.05290 | 0.00000 | ||
16102 | 2009.12.31 14:45 | close | 8051 | 0.10 | 1.05047 | 1.05290 | 0.00000 | 13.23 | 19339.11 |
16103 | 2009.12.31 14:50 | buy | 8052 | 0.10 | 1.04919 | 1.04815 | 0.00000 | ||
16104 | 2009.12.31 15:45 | s/l | 8052 | 0.10 | 1.04815 | 1.04815 | 0.00000 | -9.92 | 19329.19 |
16105 | 2009.12.31 16:03 | sell | 8053 | 0.10 | 1.05001 | 1.05105 | 0.00000 | ||
16106 | 2009.12.31 16:10 | s/l | 8053 | 0.10 | 1.05105 | 1.05105 | 0.00000 | -9.89 | 19319.30 |
16107 | 2009.12.31 16:10 | sell | 8054 | 0.10 | 1.05088 | 1.05192 | 0.00000 | ||
16108 | 2009.12.31 16:16 | s/l | 8054 | 0.10 | 1.05192 | 1.05192 | 0.00000 | -9.88 | 19309.42 |
16109 | 2009.12.31 16:16 | sell | 8055 | 0.10 | 1.05176 | 1.05280 | 0.00000 | ||
16110 | 2009.12.31 16:32 | s/l | 8055 | 0.10 | 1.05280 | 1.05280 | 0.00000 | -9.87 | 19299.55 |
16111 | 2009.12.31 16:32 | sell | 8056 | 0.10 | 1.05278 | 1.05382 | 0.00000 | ||
16112 | 2009.12.31 16:45 | close | 8056 | 0.10 | 1.05045 | 1.05382 | 0.00000 | 22.18 | 19321.73 |
16113 | 2009.12.31 16:47 | sell | 8057 | 0.10 | 1.05039 | 1.05143 | 0.00000 | ||
16114 | 2009.12.31 16:50 | close | 8057 | 0.10 | 1.04853 | 1.05143 | 0.00000 | 17.74 | 19339.47 |
16115 | 2009.12.31 16:57 | sell | 8058 | 0.10 | 1.04991 | 1.05095 | 0.00000 | ||
16116 | 2009.12.31 17:15 | close | 8058 | 0.10 | 1.04726 | 1.05095 | 0.00000 | 25.30 | 19364.77 |
16117 | 2009.12.31 17:20 | buy | 8059 | 0.10 | 1.04625 | 1.04521 | 0.00000 | ||
16118 | 2009.12.31 18:20 | close | 8059 | 0.10 | 1.04769 | 1.04521 | 0.00000 | 13.74 | 19378.51 |
16119 | 2009.12.31 18:25 | sell | 8060 | 0.10 | 1.04752 | 1.04856 | 0.00000 | ||
16120 | 2009.12.31 18:57 | close at stop | 8060 | 0.10 | 1.04699 | 1.04856 | 0.00000 | 5.06 | 19383.57 |