Strategy Tester Report
Firebird_v63G
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MA_length=10; MA_timeframe=30; MAtype=0; Percent=0.1; TradeOnFriday=1; slip=100; Lots=0.1; TakeProfit=30; Stoploss=300; Fast_Period=23; Fast_Price=0; Slow_Period=84; Slow_Price=0; DivergenceLimit=0.002; Use_V63D_Divergence=false; PipStep=30; IncreasementType=0; DVLimit=10; PipsGoal=500; PipsLoss=500; GMT=0; DST=0; OpeningHour=0; ClosingHour=23; writelog=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9989.75 | Gross profit | 3480.81 | Gross loss | -13470.56 |
Profit factor | 0.26 | Expected payoff | -5.06 | ||
Absolute drawdown | 9989.75 | Maximal drawdown | 10020.11 (99.90%) | Relative drawdown | 99.90% (10020.11) |
Total trades | 1975 | Short positions (won %) | 1256 (73.33%) | Long positions (won %) | 719 (70.10%) |
Profit trades (% of total) | 1425 (72.15%) | Loss trades (% of total) | 550 (27.85%) | ||
Largest | profit trade | 2.78 | loss trade | -27.81 | |
Average | profit trade | 2.44 | loss trade | -24.49 | |
Maximum | consecutive wins (profit in money) | 28 (66.43) | consecutive losses (loss in money) | 7 (-165.26) | |
Maximal | consecutive profit (count of wins) | 66.43 (28) | consecutive loss (count of losses) | -165.26 (7) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:32 | sell | 1 | 0.10 | 1.19156 | 1.19456 | 1.19126 | ||
2 | 2009.01.05 21:50 | t/p | 1 | 0.10 | 1.19126 | 1.19456 | 1.19126 | 2.52 | 10002.52 |
3 | 2009.01.06 08:02 | buy | 2 | 0.10 | 1.19165 | 1.18865 | 1.19195 | ||
4 | 2009.01.06 08:07 | buy | 3 | 0.10 | 1.19124 | 1.18824 | 1.19154 | ||
5 | 2009.01.06 08:10 | t/p | 2 | 0.10 | 1.19195 | 1.18865 | 1.19195 | 2.52 | 10005.04 |
6 | 2009.01.06 08:10 | t/p | 3 | 0.10 | 1.19154 | 1.18824 | 1.19154 | 2.52 | 10007.56 |
7 | 2009.01.06 17:20 | sell | 4 | 0.10 | 1.18660 | 1.18960 | 1.18630 | ||
8 | 2009.01.06 17:22 | t/p | 4 | 0.10 | 1.18630 | 1.18960 | 1.18630 | 2.53 | 10010.09 |
9 | 2009.01.06 17:27 | sell | 5 | 0.10 | 1.18605 | 1.18905 | 1.18575 | ||
10 | 2009.01.06 17:40 | t/p | 5 | 0.10 | 1.18575 | 1.18905 | 1.18575 | 2.53 | 10012.62 |
11 | 2009.01.06 21:00 | buy | 6 | 0.10 | 1.18039 | 1.17739 | 1.18069 | ||
12 | 2009.01.06 21:10 | t/p | 6 | 0.10 | 1.18069 | 1.17739 | 1.18069 | 2.55 | 10015.17 |
13 | 2009.01.07 04:20 | buy | 7 | 0.10 | 1.18339 | 1.18039 | 1.18369 | ||
14 | 2009.01.07 04:27 | t/p | 7 | 0.10 | 1.18369 | 1.18039 | 1.18369 | 2.54 | 10017.71 |
15 | 2009.01.07 10:02 | sell | 8 | 0.10 | 1.18471 | 1.18771 | 1.18441 | ||
16 | 2009.01.07 10:15 | t/p | 8 | 0.10 | 1.18441 | 1.18771 | 1.18441 | 2.53 | 10020.24 |
17 | 2009.01.07 12:13 | sell | 9 | 0.10 | 1.18446 | 1.18746 | 1.18416 | ||
18 | 2009.01.07 12:26 | t/p | 9 | 0.10 | 1.18416 | 1.18746 | 1.18416 | 2.53 | 10022.77 |
19 | 2009.01.07 12:50 | sell | 10 | 0.10 | 1.18400 | 1.18700 | 1.18370 | ||
20 | 2009.01.07 13:15 | t/p | 10 | 0.10 | 1.18370 | 1.18700 | 1.18370 | 2.54 | 10025.31 |
21 | 2009.01.07 17:20 | buy | 11 | 0.10 | 1.18237 | 1.17937 | 1.18267 | ||
22 | 2009.01.07 17:22 | t/p | 11 | 0.10 | 1.18267 | 1.17937 | 1.18267 | 2.54 | 10027.85 |
23 | 2009.01.07 23:00 | sell | 12 | 0.10 | 1.19410 | 1.19710 | 1.19380 | ||
24 | 2009.01.07 23:20 | t/p | 12 | 0.10 | 1.19380 | 1.19710 | 1.19380 | 2.51 | 10030.36 |
25 | 2009.01.08 00:26 | sell | 13 | 0.10 | 1.19560 | 1.19860 | 1.19530 | ||
26 | 2009.01.08 00:40 | sell | 14 | 0.10 | 1.19593 | 1.19893 | 1.19563 | ||
27 | 2009.01.08 00:45 | sell | 15 | 0.10 | 1.19643 | 1.19943 | 1.19613 | ||
28 | 2009.01.08 00:50 | sell | 16 | 0.10 | 1.19693 | 1.19993 | 1.19663 | ||
29 | 2009.01.08 01:45 | s/l | 13 | 0.10 | 1.19860 | 1.19860 | 1.19530 | -25.02 | 10005.34 |
30 | 2009.01.08 01:50 | s/l | 14 | 0.10 | 1.19893 | 1.19893 | 1.19563 | -25.01 | 9980.33 |
31 | 2009.01.08 03:45 | s/l | 15 | 0.10 | 1.19943 | 1.19943 | 1.19613 | -25.01 | 9955.32 |
32 | 2009.01.08 05:20 | t/p | 16 | 0.10 | 1.19663 | 1.19993 | 1.19663 | 2.51 | 9957.83 |
33 | 2009.01.08 08:40 | sell | 17 | 0.10 | 1.19882 | 1.20182 | 1.19852 | ||
34 | 2009.01.08 08:45 | s/l | 17 | 0.10 | 1.20182 | 1.20182 | 1.19852 | -24.96 | 9932.87 |
35 | 2009.01.08 08:45 | sell | 18 | 0.10 | 1.20096 | 1.20396 | 1.20066 | ||
36 | 2009.01.08 08:50 | s/l | 18 | 0.10 | 1.20396 | 1.20396 | 1.20066 | -24.92 | 9907.95 |
37 | 2009.01.08 08:50 | sell | 19 | 0.10 | 1.20310 | 1.20610 | 1.20280 | ||
38 | 2009.01.08 08:52 | t/p | 19 | 0.10 | 1.20280 | 1.20610 | 1.20280 | 2.49 | 9910.44 |
39 | 2009.01.08 08:52 | sell | 20 | 0.10 | 1.20167 | 1.20467 | 1.20137 | ||
40 | 2009.01.08 08:55 | sell | 21 | 0.10 | 1.20239 | 1.20539 | 1.20209 | ||
41 | 2009.01.08 08:57 | t/p | 20 | 0.10 | 1.20137 | 1.20467 | 1.20137 | 2.50 | 9912.94 |
42 | 2009.01.08 08:57 | t/p | 21 | 0.10 | 1.20209 | 1.20539 | 1.20209 | 2.50 | 9915.44 |
43 | 2009.01.08 08:57 | sell | 22 | 0.10 | 1.20025 | 1.20325 | 1.19995 | ||
44 | 2009.01.08 08:59 | s/l | 22 | 0.10 | 1.20325 | 1.20325 | 1.19995 | -24.93 | 9890.51 |
45 | 2009.01.08 08:59 | sell | 23 | 0.10 | 1.20270 | 1.20570 | 1.20240 | ||
46 | 2009.01.08 09:02 | t/p | 23 | 0.10 | 1.20240 | 1.20570 | 1.20240 | 2.50 | 9893.01 |
47 | 2009.01.08 11:00 | sell | 24 | 0.10 | 1.20180 | 1.20480 | 1.20150 | ||
48 | 2009.01.08 11:05 | sell | 25 | 0.10 | 1.20213 | 1.20513 | 1.20183 | ||
49 | 2009.01.08 11:10 | sell | 26 | 0.10 | 1.20289 | 1.20589 | 1.20259 | ||
50 | 2009.01.08 11:15 | sell | 27 | 0.10 | 1.20364 | 1.20664 | 1.20334 | ||
51 | 2009.01.08 11:20 | s/l | 24 | 0.10 | 1.20480 | 1.20480 | 1.20150 | -24.89 | 9868.12 |
52 | 2009.01.08 11:20 | s/l | 25 | 0.10 | 1.20513 | 1.20513 | 1.20183 | -24.89 | 9843.23 |
53 | 2009.01.08 11:25 | sell | 28 | 0.10 | 1.20415 | 1.20715 | 1.20385 | ||
54 | 2009.01.08 11:27 | t/p | 28 | 0.10 | 1.20385 | 1.20715 | 1.20385 | 2.49 | 9845.72 |
55 | 2009.01.08 11:33 | sell | 29 | 0.10 | 1.20420 | 1.20720 | 1.20390 | ||
56 | 2009.01.08 11:40 | s/l | 26 | 0.10 | 1.20589 | 1.20589 | 1.20259 | -24.87 | 9820.85 |
57 | 2009.01.08 11:46 | s/l | 27 | 0.10 | 1.20664 | 1.20664 | 1.20334 | -24.85 | 9796.00 |
58 | 2009.01.08 12:07 | sell | 30 | 0.10 | 1.20450 | 1.20750 | 1.20420 | ||
59 | 2009.01.08 12:15 | t/p | 29 | 0.10 | 1.20390 | 1.20720 | 1.20390 | 2.49 | 9798.49 |
60 | 2009.01.08 12:15 | t/p | 30 | 0.10 | 1.20420 | 1.20750 | 1.20420 | 2.49 | 9800.98 |
61 | 2009.01.08 12:15 | sell | 31 | 0.10 | 1.20295 | 1.20595 | 1.20265 | ||
62 | 2009.01.08 12:32 | sell | 32 | 0.10 | 1.20370 | 1.20670 | 1.20340 | ||
63 | 2009.01.08 12:37 | sell | 33 | 0.10 | 1.20405 | 1.20705 | 1.20375 | ||
64 | 2009.01.08 12:40 | t/p | 33 | 0.10 | 1.20375 | 1.20705 | 1.20375 | 2.49 | 9803.47 |
65 | 2009.01.08 12:45 | t/p | 31 | 0.10 | 1.20265 | 1.20595 | 1.20265 | 2.49 | 9805.96 |
66 | 2009.01.08 12:45 | t/p | 32 | 0.10 | 1.20340 | 1.20670 | 1.20340 | 2.50 | 9808.46 |
67 | 2009.01.08 13:07 | sell | 34 | 0.10 | 1.20380 | 1.20680 | 1.20350 | ||
68 | 2009.01.08 13:10 | t/p | 34 | 0.10 | 1.20350 | 1.20680 | 1.20350 | 2.49 | 9810.95 |
69 | 2009.01.09 12:15 | sell | 35 | 0.10 | 1.18623 | 1.18923 | 1.18593 | ||
70 | 2009.01.09 12:20 | sell | 36 | 0.10 | 1.18745 | 1.19045 | 1.18715 | ||
71 | 2009.01.09 12:27 | t/p | 36 | 0.10 | 1.18715 | 1.19045 | 1.18715 | 2.53 | 9813.48 |
72 | 2009.01.09 12:32 | t/p | 35 | 0.10 | 1.18593 | 1.18923 | 1.18593 | 2.53 | 9816.01 |
73 | 2009.01.09 12:45 | sell | 37 | 0.10 | 1.18670 | 1.18970 | 1.18640 | ||
74 | 2009.01.09 12:50 | sell | 38 | 0.10 | 1.18813 | 1.19113 | 1.18783 | ||
75 | 2009.01.09 12:57 | t/p | 38 | 0.10 | 1.18783 | 1.19113 | 1.18783 | 2.52 | 9818.53 |
76 | 2009.01.09 12:59 | sell | 39 | 0.10 | 1.18808 | 1.19108 | 1.18778 | ||
77 | 2009.01.09 13:02 | sell | 40 | 0.10 | 1.18840 | 1.19140 | 1.18810 | ||
78 | 2009.01.09 13:07 | s/l | 37 | 0.10 | 1.18970 | 1.18970 | 1.18640 | -25.21 | 9793.32 |
79 | 2009.01.09 13:07 | sell | 41 | 0.10 | 1.18890 | 1.19190 | 1.18860 | ||
80 | 2009.01.09 13:10 | t/p | 40 | 0.10 | 1.18810 | 1.19140 | 1.18810 | 2.53 | 9795.85 |
81 | 2009.01.09 13:10 | t/p | 41 | 0.10 | 1.18860 | 1.19190 | 1.18860 | 2.53 | 9798.38 |
82 | 2009.01.09 13:15 | t/p | 39 | 0.10 | 1.18778 | 1.19108 | 1.18778 | 2.53 | 9800.91 |
83 | 2009.01.09 13:32 | sell | 42 | 0.10 | 1.18678 | 1.18978 | 1.18648 | ||
84 | 2009.01.09 13:37 | sell | 43 | 0.10 | 1.18715 | 1.19015 | 1.18685 | ||
85 | 2009.01.09 13:40 | t/p | 43 | 0.10 | 1.18685 | 1.19015 | 1.18685 | 2.53 | 9803.44 |
86 | 2009.01.09 13:45 | t/p | 42 | 0.10 | 1.18648 | 1.18978 | 1.18648 | 2.53 | 9805.97 |
87 | 2009.01.09 14:02 | sell | 44 | 0.10 | 1.18672 | 1.18972 | 1.18642 | ||
88 | 2009.01.09 14:07 | sell | 45 | 0.10 | 1.18715 | 1.19015 | 1.18685 | ||
89 | 2009.01.09 14:10 | t/p | 44 | 0.10 | 1.18642 | 1.18972 | 1.18642 | 2.53 | 9808.50 |
90 | 2009.01.09 14:10 | t/p | 45 | 0.10 | 1.18685 | 1.19015 | 1.18685 | 2.53 | 9811.03 |
91 | 2009.01.09 14:40 | sell | 46 | 0.10 | 1.18708 | 1.19008 | 1.18678 | ||
92 | 2009.01.09 14:45 | s/l | 46 | 0.10 | 1.19008 | 1.19008 | 1.18678 | -25.18 | 9785.85 |
93 | 2009.01.09 14:47 | sell | 47 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
94 | 2009.01.09 14:50 | s/l | 47 | 0.10 | 1.19215 | 1.19215 | 1.18885 | -25.12 | 9760.73 |
95 | 2009.01.09 14:57 | sell | 48 | 0.10 | 1.18915 | 1.19215 | 1.18885 | ||
96 | 2009.01.09 15:02 | t/p | 48 | 0.10 | 1.18885 | 1.19215 | 1.18885 | 2.52 | 9763.25 |
97 | 2009.01.09 18:00 | sell | 49 | 0.10 | 1.19201 | 1.19501 | 1.19171 | ||
98 | 2009.01.09 18:15 | t/p | 49 | 0.10 | 1.19171 | 1.19501 | 1.19171 | 2.52 | 9765.77 |
99 | 2009.01.09 21:50 | sell | 50 | 0.10 | 1.19119 | 1.19419 | 1.19089 | ||
100 | 2009.01.09 21:57 | t/p | 50 | 0.10 | 1.19089 | 1.19419 | 1.19089 | 2.52 | 9768.29 |
101 | 2009.01.12 00:03 | sell | 51 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
102 | 2009.01.12 00:10 | sell | 52 | 0.10 | 1.19153 | 1.19453 | 1.19123 | ||
103 | 2009.01.12 00:16 | sell | 53 | 0.10 | 1.19216 | 1.19516 | 1.19186 | ||
104 | 2009.01.12 00:26 | t/p | 53 | 0.10 | 1.19186 | 1.19516 | 1.19186 | 2.52 | 9770.81 |
105 | 2009.01.12 00:30 | t/p | 52 | 0.10 | 1.19123 | 1.19453 | 1.19123 | 2.52 | 9773.33 |
106 | 2009.01.12 01:32 | sell | 54 | 0.10 | 1.19139 | 1.19439 | 1.19109 | ||
107 | 2009.01.12 02:15 | t/p | 51 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 9775.85 |
108 | 2009.01.12 02:15 | t/p | 54 | 0.10 | 1.19109 | 1.19439 | 1.19109 | 2.52 | 9778.37 |
109 | 2009.01.12 04:20 | sell | 55 | 0.10 | 1.19090 | 1.19390 | 1.19060 | ||
110 | 2009.01.12 04:32 | t/p | 55 | 0.10 | 1.19060 | 1.19390 | 1.19060 | 2.52 | 9780.89 |
111 | 2009.01.12 04:45 | sell | 56 | 0.10 | 1.19101 | 1.19401 | 1.19071 | ||
112 | 2009.01.12 04:50 | sell | 57 | 0.10 | 1.19180 | 1.19480 | 1.19150 | ||
113 | 2009.01.12 05:07 | t/p | 57 | 0.10 | 1.19150 | 1.19480 | 1.19150 | 2.52 | 9783.41 |
114 | 2009.01.12 05:20 | s/l | 56 | 0.10 | 1.19401 | 1.19401 | 1.19071 | -25.12 | 9758.29 |
115 | 2009.01.12 11:50 | buy | 58 | 0.10 | 1.19169 | 1.18869 | 1.19199 | ||
116 | 2009.01.12 11:52 | t/p | 58 | 0.10 | 1.19199 | 1.18869 | 1.19199 | 2.51 | 9760.80 |
117 | 2009.01.12 11:52 | buy | 59 | 0.10 | 1.19300 | 1.19000 | 1.19330 | ||
118 | 2009.01.12 11:55 | buy | 60 | 0.10 | 1.19235 | 1.18935 | 1.19265 | ||
119 | 2009.01.12 11:57 | t/p | 59 | 0.10 | 1.19330 | 1.19000 | 1.19330 | 2.51 | 9763.31 |
120 | 2009.01.12 11:57 | t/p | 60 | 0.10 | 1.19265 | 1.18935 | 1.19265 | 2.52 | 9765.83 |
121 | 2009.01.12 14:50 | buy | 61 | 0.10 | 1.19439 | 1.19139 | 1.19469 | ||
122 | 2009.01.12 14:57 | t/p | 61 | 0.10 | 1.19469 | 1.19139 | 1.19469 | 2.51 | 9768.34 |
123 | 2009.01.12 14:59 | buy | 62 | 0.10 | 1.19482 | 1.19182 | 1.19512 | ||
124 | 2009.01.12 15:10 | t/p | 62 | 0.10 | 1.19512 | 1.19182 | 1.19512 | 2.51 | 9770.85 |
125 | 2009.01.12 15:20 | sell | 63 | 0.10 | 1.19835 | 1.20135 | 1.19805 | ||
126 | 2009.01.12 15:27 | t/p | 63 | 0.10 | 1.19805 | 1.20135 | 1.19805 | 2.50 | 9773.35 |
127 | 2009.01.12 15:40 | sell | 64 | 0.10 | 1.19814 | 1.20114 | 1.19784 | ||
128 | 2009.01.12 15:45 | sell | 65 | 0.10 | 1.19933 | 1.20233 | 1.19903 | ||
129 | 2009.01.12 15:50 | s/l | 64 | 0.10 | 1.20114 | 1.20114 | 1.19784 | -24.97 | 9748.38 |
130 | 2009.01.12 15:50 | sell | 66 | 0.10 | 1.20052 | 1.20352 | 1.20022 | ||
131 | 2009.01.12 15:57 | t/p | 66 | 0.10 | 1.20022 | 1.20352 | 1.20022 | 2.50 | 9750.88 |
132 | 2009.01.12 15:59 | sell | 67 | 0.10 | 1.20043 | 1.20343 | 1.20013 | ||
133 | 2009.01.12 16:05 | sell | 68 | 0.10 | 1.20104 | 1.20404 | 1.20074 | ||
134 | 2009.01.12 16:10 | s/l | 65 | 0.10 | 1.20233 | 1.20233 | 1.19903 | -24.93 | 9725.95 |
135 | 2009.01.12 16:10 | sell | 69 | 0.10 | 1.20234 | 1.20534 | 1.20204 | ||
136 | 2009.01.12 16:15 | s/l | 67 | 0.10 | 1.20343 | 1.20343 | 1.20013 | -24.90 | 9701.05 |
137 | 2009.01.12 16:15 | s/l | 68 | 0.10 | 1.20404 | 1.20404 | 1.20074 | -24.91 | 9676.14 |
138 | 2009.01.12 16:15 | sell | 70 | 0.10 | 1.20365 | 1.20665 | 1.20335 | ||
139 | 2009.01.12 16:20 | s/l | 69 | 0.10 | 1.20534 | 1.20534 | 1.20204 | -24.88 | 9651.26 |
140 | 2009.01.12 16:20 | sell | 71 | 0.10 | 1.20495 | 1.20795 | 1.20465 | ||
141 | 2009.01.12 16:27 | t/p | 71 | 0.10 | 1.20465 | 1.20795 | 1.20465 | 2.49 | 9653.75 |
142 | 2009.01.12 16:27 | t/p | 70 | 0.10 | 1.20335 | 1.20665 | 1.20335 | 2.49 | 9656.24 |
143 | 2009.01.12 16:27 | sell | 72 | 0.10 | 1.20173 | 1.20473 | 1.20143 | ||
144 | 2009.01.12 16:35 | sell | 73 | 0.10 | 1.20209 | 1.20509 | 1.20179 | ||
145 | 2009.01.12 16:40 | sell | 74 | 0.10 | 1.20303 | 1.20603 | 1.20273 | ||
146 | 2009.01.12 16:45 | s/l | 72 | 0.10 | 1.20473 | 1.20473 | 1.20143 | -24.90 | 9631.34 |
147 | 2009.01.12 16:45 | sell | 75 | 0.10 | 1.20396 | 1.20696 | 1.20366 | ||
148 | 2009.01.12 16:50 | s/l | 73 | 0.10 | 1.20509 | 1.20509 | 1.20179 | -24.88 | 9606.46 |
149 | 2009.01.12 16:50 | sell | 76 | 0.10 | 1.20490 | 1.20790 | 1.20460 | ||
150 | 2009.01.12 16:57 | t/p | 76 | 0.10 | 1.20460 | 1.20790 | 1.20460 | 2.49 | 9608.95 |
151 | 2009.01.12 17:10 | s/l | 74 | 0.10 | 1.20603 | 1.20603 | 1.20273 | -24.86 | 9584.09 |
152 | 2009.01.12 17:15 | s/l | 75 | 0.10 | 1.20696 | 1.20696 | 1.20366 | -24.83 | 9559.26 |
153 | 2009.01.12 20:00 | sell | 77 | 0.10 | 1.21189 | 1.21489 | 1.21159 | ||
154 | 2009.01.12 20:05 | sell | 78 | 0.10 | 1.21227 | 1.21527 | 1.21197 | ||
155 | 2009.01.12 20:12 | sell | 79 | 0.10 | 1.21269 | 1.21569 | 1.21239 | ||
156 | 2009.01.12 20:20 | s/l | 77 | 0.10 | 1.21489 | 1.21489 | 1.21159 | -24.69 | 9534.57 |
157 | 2009.01.12 20:40 | s/l | 78 | 0.10 | 1.21527 | 1.21527 | 1.21197 | -24.67 | 9509.90 |
158 | 2009.01.12 20:40 | s/l | 79 | 0.10 | 1.21569 | 1.21569 | 1.21239 | -24.67 | 9485.23 |
159 | 2009.01.13 02:00 | sell | 80 | 0.10 | 1.22017 | 1.22317 | 1.21987 | ||
160 | 2009.01.13 02:20 | t/p | 80 | 0.10 | 1.21987 | 1.22317 | 1.21987 | 2.46 | 9487.69 |
161 | 2009.01.13 02:20 | sell | 81 | 0.10 | 1.21884 | 1.22184 | 1.21854 | ||
162 | 2009.01.13 02:27 | sell | 82 | 0.10 | 1.21934 | 1.22234 | 1.21904 | ||
163 | 2009.01.13 02:50 | t/p | 82 | 0.10 | 1.21904 | 1.22234 | 1.21904 | 2.46 | 9490.15 |
164 | 2009.01.13 03:20 | sell | 83 | 0.10 | 1.21937 | 1.22237 | 1.21907 | ||
165 | 2009.01.13 03:50 | t/p | 83 | 0.10 | 1.21907 | 1.22237 | 1.21907 | 2.46 | 9492.61 |
166 | 2009.01.13 05:07 | sell | 84 | 0.10 | 1.21955 | 1.22255 | 1.21925 | ||
167 | 2009.01.13 06:50 | sell | 85 | 0.10 | 1.22032 | 1.22332 | 1.22002 | ||
168 | 2009.01.13 06:59 | s/l | 81 | 0.10 | 1.22184 | 1.22184 | 1.21854 | -24.55 | 9468.06 |
169 | 2009.01.13 06:59 | sell | 86 | 0.10 | 1.22095 | 1.22395 | 1.22065 | ||
170 | 2009.01.13 07:50 | sell | 87 | 0.10 | 1.22130 | 1.22430 | 1.22100 | ||
171 | 2009.01.13 08:15 | s/l | 84 | 0.10 | 1.22255 | 1.22255 | 1.21925 | -24.53 | 9443.53 |
172 | 2009.01.13 08:15 | sell | 88 | 0.10 | 1.22210 | 1.22510 | 1.22180 | ||
173 | 2009.01.13 08:20 | s/l | 85 | 0.10 | 1.22332 | 1.22332 | 1.22002 | -24.52 | 9419.01 |
174 | 2009.01.13 08:20 | sell | 89 | 0.10 | 1.22265 | 1.22565 | 1.22235 | ||
175 | 2009.01.13 08:37 | t/p | 89 | 0.10 | 1.22235 | 1.22565 | 1.22235 | 2.46 | 9421.47 |
176 | 2009.01.13 08:40 | sell | 90 | 0.10 | 1.22241 | 1.22541 | 1.22211 | ||
177 | 2009.01.13 08:45 | sell | 91 | 0.10 | 1.22301 | 1.22601 | 1.22271 | ||
178 | 2009.01.13 08:50 | s/l | 86 | 0.10 | 1.22395 | 1.22395 | 1.22065 | -24.50 | 9396.97 |
179 | 2009.01.13 08:50 | s/l | 87 | 0.10 | 1.22430 | 1.22430 | 1.22100 | -24.50 | 9372.47 |
180 | 2009.01.13 08:50 | sell | 92 | 0.10 | 1.22362 | 1.22662 | 1.22332 | ||
181 | 2009.01.13 08:59 | t/p | 92 | 0.10 | 1.22332 | 1.22662 | 1.22332 | 2.45 | 9374.92 |
182 | 2009.01.13 09:07 | sell | 93 | 0.10 | 1.22340 | 1.22640 | 1.22310 | ||
183 | 2009.01.13 09:10 | t/p | 91 | 0.10 | 1.22271 | 1.22601 | 1.22271 | 2.46 | 9377.38 |
184 | 2009.01.13 09:10 | t/p | 93 | 0.10 | 1.22310 | 1.22640 | 1.22310 | 2.46 | 9379.84 |
185 | 2009.01.13 09:15 | t/p | 88 | 0.10 | 1.22180 | 1.22510 | 1.22180 | 2.45 | 9382.29 |
186 | 2009.01.13 09:15 | t/p | 90 | 0.10 | 1.22211 | 1.22541 | 1.22211 | 2.45 | 9384.74 |
187 | 2009.01.13 09:27 | sell | 94 | 0.10 | 1.22173 | 1.22473 | 1.22143 | ||
188 | 2009.01.13 09:40 | sell | 95 | 0.10 | 1.22243 | 1.22543 | 1.22213 | ||
189 | 2009.01.13 09:45 | sell | 96 | 0.10 | 1.22312 | 1.22612 | 1.22282 | ||
190 | 2009.01.13 09:50 | sell | 97 | 0.10 | 1.22382 | 1.22682 | 1.22352 | ||
191 | 2009.01.13 10:10 | t/p | 97 | 0.10 | 1.22352 | 1.22682 | 1.22352 | 2.45 | 9387.19 |
192 | 2009.01.13 10:15 | t/p | 96 | 0.10 | 1.22282 | 1.22612 | 1.22282 | 2.46 | 9389.65 |
193 | 2009.01.13 10:20 | t/p | 94 | 0.10 | 1.22143 | 1.22473 | 1.22143 | 2.46 | 9392.11 |
194 | 2009.01.13 10:20 | t/p | 95 | 0.10 | 1.22213 | 1.22543 | 1.22213 | 2.46 | 9394.57 |
195 | 2009.01.13 11:45 | sell | 98 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
196 | 2009.01.13 11:50 | sell | 99 | 0.10 | 1.22412 | 1.22712 | 1.22382 | ||
197 | 2009.01.13 11:57 | t/p | 99 | 0.10 | 1.22382 | 1.22712 | 1.22382 | 2.46 | 9397.03 |
198 | 2009.01.13 11:59 | sell | 100 | 0.10 | 1.22310 | 1.22610 | 1.22280 | ||
199 | 2009.01.13 12:10 | t/p | 100 | 0.10 | 1.22280 | 1.22610 | 1.22280 | 2.46 | 9399.49 |
200 | 2009.01.13 12:15 | t/p | 98 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.45 | 9401.94 |
201 | 2009.01.13 12:45 | sell | 101 | 0.10 | 1.22321 | 1.22621 | 1.22291 | ||
202 | 2009.01.13 12:50 | sell | 102 | 0.10 | 1.22415 | 1.22715 | 1.22385 | ||
203 | 2009.01.13 12:57 | t/p | 102 | 0.10 | 1.22385 | 1.22715 | 1.22385 | 2.45 | 9404.39 |
204 | 2009.01.13 12:59 | sell | 103 | 0.10 | 1.22410 | 1.22710 | 1.22380 | ||
205 | 2009.01.13 13:16 | t/p | 103 | 0.10 | 1.22380 | 1.22710 | 1.22380 | 2.46 | 9406.85 |
206 | 2009.01.13 13:33 | s/l | 101 | 0.10 | 1.22621 | 1.22621 | 1.22291 | -24.43 | 9382.42 |
207 | 2009.01.13 16:00 | sell | 104 | 0.10 | 1.22785 | 1.23085 | 1.22755 | ||
208 | 2009.01.13 16:10 | t/p | 104 | 0.10 | 1.22755 | 1.23085 | 1.22755 | 2.44 | 9384.86 |
209 | 2009.01.13 16:45 | sell | 105 | 0.10 | 1.22816 | 1.23116 | 1.22786 | ||
210 | 2009.01.13 16:50 | sell | 106 | 0.10 | 1.22885 | 1.23185 | 1.22855 | ||
211 | 2009.01.13 16:59 | t/p | 106 | 0.10 | 1.22855 | 1.23185 | 1.22855 | 2.44 | 9387.30 |
212 | 2009.01.13 17:00 | t/p | 105 | 0.10 | 1.22786 | 1.23116 | 1.22786 | 2.45 | 9389.75 |
213 | 2009.01.13 17:02 | sell | 107 | 0.10 | 1.22971 | 1.23271 | 1.22941 | ||
214 | 2009.01.13 17:07 | sell | 108 | 0.10 | 1.23022 | 1.23322 | 1.22992 | ||
215 | 2009.01.13 17:10 | t/p | 107 | 0.10 | 1.22941 | 1.23271 | 1.22941 | 2.44 | 9392.19 |
216 | 2009.01.13 17:10 | t/p | 108 | 0.10 | 1.22992 | 1.23322 | 1.22992 | 2.44 | 9394.63 |
217 | 2009.01.13 17:10 | sell | 109 | 0.10 | 1.22817 | 1.23117 | 1.22787 | ||
218 | 2009.01.13 17:12 | sell | 110 | 0.10 | 1.22868 | 1.23168 | 1.22838 | ||
219 | 2009.01.13 17:15 | t/p | 109 | 0.10 | 1.22787 | 1.23117 | 1.22787 | 2.45 | 9397.08 |
220 | 2009.01.13 17:15 | t/p | 110 | 0.10 | 1.22838 | 1.23168 | 1.22838 | 2.44 | 9399.52 |
221 | 2009.01.13 19:20 | sell | 111 | 0.10 | 1.22910 | 1.23210 | 1.22880 | ||
222 | 2009.01.13 19:27 | t/p | 111 | 0.10 | 1.22880 | 1.23210 | 1.22880 | 2.45 | 9401.97 |
223 | 2009.01.13 19:27 | sell | 112 | 0.10 | 1.22900 | 1.23200 | 1.22870 | ||
224 | 2009.01.13 19:45 | sell | 113 | 0.10 | 1.22983 | 1.23283 | 1.22953 | ||
225 | 2009.01.13 19:50 | sell | 114 | 0.10 | 1.23048 | 1.23348 | 1.23018 | ||
226 | 2009.01.13 20:02 | s/l | 112 | 0.10 | 1.23200 | 1.23200 | 1.22870 | -24.30 | 9377.67 |
227 | 2009.01.13 20:02 | s/l | 113 | 0.10 | 1.23283 | 1.23283 | 1.22953 | -24.31 | 9353.36 |
228 | 2009.01.13 20:02 | s/l | 114 | 0.10 | 1.23348 | 1.23348 | 1.23018 | -24.30 | 9329.06 |
229 | 2009.01.14 09:15 | buy | 115 | 0.10 | 1.21400 | 1.21100 | 1.21430 | ||
230 | 2009.01.14 09:20 | buy | 116 | 0.10 | 1.21269 | 1.20969 | 1.21299 | ||
231 | 2009.01.14 09:27 | t/p | 116 | 0.10 | 1.21299 | 1.20969 | 1.21299 | 2.47 | 9331.53 |
232 | 2009.01.14 09:35 | t/p | 115 | 0.10 | 1.21430 | 1.21100 | 1.21430 | 2.47 | 9334.00 |
233 | 2009.01.14 20:00 | sell | 117 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
234 | 2009.01.14 20:02 | sell | 118 | 0.10 | 1.24809 | 1.25109 | 1.24779 | ||
235 | 2009.01.14 20:10 | t/p | 118 | 0.10 | 1.24779 | 1.25109 | 1.24779 | 2.40 | 9336.40 |
236 | 2009.01.14 20:15 | t/p | 117 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 9338.81 |
237 | 2009.01.14 20:15 | sell | 119 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
238 | 2009.01.14 20:17 | sell | 120 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
239 | 2009.01.14 20:20 | t/p | 119 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9341.22 |
240 | 2009.01.14 20:20 | t/p | 120 | 0.10 | 1.24576 | 1.24906 | 1.24576 | 2.41 | 9343.63 |
241 | 2009.01.14 20:20 | sell | 121 | 0.10 | 1.24402 | 1.24702 | 1.24372 | ||
242 | 2009.01.14 20:22 | sell | 122 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
243 | 2009.01.14 20:27 | sell | 123 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
244 | 2009.01.14 20:27 | t/p | 123 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.41 | 9346.04 |
245 | 2009.01.14 20:32 | t/p | 122 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 9348.45 |
246 | 2009.01.14 20:37 | t/p | 121 | 0.10 | 1.24372 | 1.24702 | 1.24372 | 2.41 | 9350.86 |
247 | 2009.01.14 20:40 | sell | 124 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
248 | 2009.01.14 20:45 | sell | 125 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
249 | 2009.01.14 20:50 | sell | 126 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
250 | 2009.01.14 20:57 | t/p | 126 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 9353.27 |
251 | 2009.01.14 21:03 | sell | 127 | 0.10 | 1.24603 | 1.24903 | 1.24573 | ||
252 | 2009.01.14 21:10 | s/l | 124 | 0.10 | 1.24714 | 1.24714 | 1.24384 | -24.04 | 9329.23 |
253 | 2009.01.14 21:10 | sell | 128 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
254 | 2009.01.14 21:16 | s/l | 125 | 0.10 | 1.24810 | 1.24810 | 1.24480 | -24.03 | 9305.20 |
255 | 2009.01.14 21:16 | sell | 129 | 0.10 | 1.24745 | 1.25045 | 1.24715 | ||
256 | 2009.01.14 21:37 | t/p | 129 | 0.10 | 1.24715 | 1.25045 | 1.24715 | 2.41 | 9307.61 |
257 | 2009.01.14 21:40 | sell | 130 | 0.10 | 1.24752 | 1.25052 | 1.24722 | ||
258 | 2009.01.14 21:45 | s/l | 127 | 0.10 | 1.24903 | 1.24903 | 1.24573 | -24.02 | 9283.59 |
259 | 2009.01.14 21:45 | sell | 131 | 0.10 | 1.24829 | 1.25129 | 1.24799 | ||
260 | 2009.01.14 21:50 | s/l | 128 | 0.10 | 1.24974 | 1.24974 | 1.24644 | -24.00 | 9259.59 |
261 | 2009.01.14 21:50 | sell | 132 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
262 | 2009.01.14 21:59 | t/p | 132 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.40 | 9261.99 |
263 | 2009.01.14 22:15 | t/p | 131 | 0.10 | 1.24799 | 1.25129 | 1.24799 | 2.40 | 9264.39 |
264 | 2009.01.14 22:20 | t/p | 130 | 0.10 | 1.24722 | 1.25052 | 1.24722 | 2.41 | 9266.80 |
265 | 2009.01.14 22:20 | sell | 133 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
266 | 2009.01.14 22:22 | sell | 134 | 0.10 | 1.24618 | 1.24918 | 1.24588 | ||
267 | 2009.01.14 22:27 | sell | 135 | 0.10 | 1.24660 | 1.24960 | 1.24630 | ||
268 | 2009.01.14 22:27 | sell | 136 | 0.10 | 1.24740 | 1.25040 | 1.24710 | ||
269 | 2009.01.14 22:40 | sell | 137 | 0.10 | 1.24784 | 1.25084 | 1.24754 | ||
270 | 2009.01.14 22:45 | s/l | 133 | 0.10 | 1.24875 | 1.24875 | 1.24545 | -24.01 | 9242.79 |
271 | 2009.01.14 22:45 | s/l | 134 | 0.10 | 1.24918 | 1.24918 | 1.24588 | -24.01 | 9218.78 |
272 | 2009.01.14 22:45 | sell | 138 | 0.10 | 1.24852 | 1.25152 | 1.24822 | ||
273 | 2009.01.14 22:50 | s/l | 135 | 0.10 | 1.24960 | 1.24960 | 1.24630 | -24.00 | 9194.78 |
274 | 2009.01.14 22:50 | sell | 139 | 0.10 | 1.24920 | 1.25220 | 1.24890 | ||
275 | 2009.01.14 23:07 | s/l | 136 | 0.10 | 1.25040 | 1.25040 | 1.24710 | -23.99 | 9170.79 |
276 | 2009.01.14 23:15 | t/p | 139 | 0.10 | 1.24890 | 1.25220 | 1.24890 | 2.40 | 9173.19 |
277 | 2009.01.14 23:20 | t/p | 138 | 0.10 | 1.24822 | 1.25152 | 1.24822 | 2.40 | 9175.59 |
278 | 2009.01.15 00:45 | t/p | 137 | 0.10 | 1.24754 | 1.25084 | 1.24754 | 2.30 | 9177.89 |
279 | 2009.01.15 01:20 | sell | 140 | 0.10 | 1.24825 | 1.25125 | 1.24795 | ||
280 | 2009.01.15 01:27 | t/p | 140 | 0.10 | 1.24795 | 1.25125 | 1.24795 | 2.40 | 9180.29 |
281 | 2009.01.15 03:50 | sell | 141 | 0.10 | 1.24795 | 1.25095 | 1.24765 | ||
282 | 2009.01.15 04:20 | t/p | 141 | 0.10 | 1.24765 | 1.25095 | 1.24765 | 2.41 | 9182.70 |
283 | 2009.01.15 04:50 | sell | 142 | 0.10 | 1.24755 | 1.25055 | 1.24725 | ||
284 | 2009.01.15 05:20 | t/p | 142 | 0.10 | 1.24725 | 1.25055 | 1.24725 | 2.40 | 9185.10 |
285 | 2009.01.15 08:20 | sell | 143 | 0.10 | 1.24790 | 1.25090 | 1.24760 | ||
286 | 2009.01.15 08:33 | sell | 144 | 0.10 | 1.24883 | 1.25183 | 1.24853 | ||
287 | 2009.01.15 08:40 | sell | 145 | 0.10 | 1.24956 | 1.25256 | 1.24926 | ||
288 | 2009.01.15 08:46 | s/l | 143 | 0.10 | 1.25090 | 1.25090 | 1.24760 | -23.97 | 9161.13 |
289 | 2009.01.15 08:46 | sell | 146 | 0.10 | 1.25030 | 1.25330 | 1.25000 | ||
290 | 2009.01.15 09:10 | t/p | 146 | 0.10 | 1.25000 | 1.25330 | 1.25000 | 2.40 | 9163.53 |
291 | 2009.01.15 09:15 | t/p | 145 | 0.10 | 1.24926 | 1.25256 | 1.24926 | 2.40 | 9165.93 |
292 | 2009.01.15 09:20 | t/p | 144 | 0.10 | 1.24853 | 1.25183 | 1.24853 | 2.40 | 9168.33 |
293 | 2009.01.15 10:47 | buy | 147 | 0.10 | 1.24516 | 1.24216 | 1.24546 | ||
294 | 2009.01.15 10:50 | s/l | 147 | 0.10 | 1.24216 | 1.24216 | 1.24546 | -24.16 | 9144.17 |
295 | 2009.01.15 13:45 | sell | 148 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
296 | 2009.01.15 13:50 | sell | 149 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
297 | 2009.01.15 13:52 | t/p | 149 | 0.10 | 1.25019 | 1.25349 | 1.25019 | 2.40 | 9146.57 |
298 | 2009.01.15 13:52 | sell | 150 | 0.10 | 1.24917 | 1.25217 | 1.24887 | ||
299 | 2009.01.15 13:55 | sell | 151 | 0.10 | 1.24983 | 1.25283 | 1.24953 | ||
300 | 2009.01.15 13:57 | t/p | 150 | 0.10 | 1.24887 | 1.25217 | 1.24887 | 2.40 | 9148.97 |
301 | 2009.01.15 13:57 | t/p | 151 | 0.10 | 1.24953 | 1.25283 | 1.24953 | 2.40 | 9151.37 |
302 | 2009.01.15 14:02 | t/p | 148 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 9153.78 |
303 | 2009.01.15 19:00 | sell | 152 | 0.10 | 1.26015 | 1.26315 | 1.25985 | ||
304 | 2009.01.15 19:05 | sell | 153 | 0.10 | 1.26067 | 1.26367 | 1.26037 | ||
305 | 2009.01.15 19:10 | sell | 154 | 0.10 | 1.26151 | 1.26451 | 1.26121 | ||
306 | 2009.01.15 19:15 | s/l | 152 | 0.10 | 1.26315 | 1.26315 | 1.25985 | -23.75 | 9130.03 |
307 | 2009.01.15 19:15 | sell | 155 | 0.10 | 1.26236 | 1.26536 | 1.26206 | ||
308 | 2009.01.15 19:20 | s/l | 153 | 0.10 | 1.26367 | 1.26367 | 1.26037 | -23.73 | 9106.30 |
309 | 2009.01.15 19:20 | sell | 156 | 0.10 | 1.26321 | 1.26621 | 1.26291 | ||
310 | 2009.01.15 19:27 | t/p | 156 | 0.10 | 1.26291 | 1.26621 | 1.26291 | 2.38 | 9108.68 |
311 | 2009.01.15 19:32 | t/p | 155 | 0.10 | 1.26206 | 1.26536 | 1.26206 | 2.38 | 9111.06 |
312 | 2009.01.15 19:35 | t/p | 154 | 0.10 | 1.26121 | 1.26451 | 1.26121 | 2.38 | 9113.44 |
313 | 2009.01.15 19:35 | sell | 157 | 0.10 | 1.26031 | 1.26331 | 1.26001 | ||
314 | 2009.01.15 19:37 | sell | 158 | 0.10 | 1.26120 | 1.26420 | 1.26090 | ||
315 | 2009.01.15 19:40 | t/p | 158 | 0.10 | 1.26090 | 1.26420 | 1.26090 | 2.38 | 9115.82 |
316 | 2009.01.15 19:45 | t/p | 157 | 0.10 | 1.26001 | 1.26331 | 1.26001 | 2.38 | 9118.20 |
317 | 2009.01.15 22:45 | buy | 159 | 0.10 | 1.25352 | 1.25052 | 1.25382 | ||
318 | 2009.01.15 23:02 | buy | 160 | 0.10 | 1.25215 | 1.24915 | 1.25245 | ||
319 | 2009.01.15 23:07 | buy | 161 | 0.10 | 1.25179 | 1.24879 | 1.25209 | ||
320 | 2009.01.15 23:10 | t/p | 160 | 0.10 | 1.25245 | 1.24915 | 1.25245 | 2.39 | 9120.59 |
321 | 2009.01.15 23:10 | t/p | 161 | 0.10 | 1.25209 | 1.24879 | 1.25209 | 2.39 | 9122.98 |
322 | 2009.01.15 23:20 | t/p | 159 | 0.10 | 1.25382 | 1.25052 | 1.25382 | 2.39 | 9125.37 |
323 | 2009.01.16 06:02 | buy | 162 | 0.10 | 1.24539 | 1.24239 | 1.24569 | ||
324 | 2009.01.16 06:20 | t/p | 162 | 0.10 | 1.24569 | 1.24239 | 1.24569 | 2.40 | 9127.77 |
325 | 2009.01.16 06:50 | buy | 163 | 0.10 | 1.24521 | 1.24221 | 1.24551 | ||
326 | 2009.01.16 07:32 | s/l | 163 | 0.10 | 1.24221 | 1.24221 | 1.24551 | -24.16 | 9103.61 |
327 | 2009.01.16 07:32 | buy | 164 | 0.10 | 1.24258 | 1.23958 | 1.24288 | ||
328 | 2009.01.16 07:37 | buy | 165 | 0.10 | 1.24223 | 1.23923 | 1.24253 | ||
329 | 2009.01.16 07:40 | t/p | 164 | 0.10 | 1.24288 | 1.23958 | 1.24288 | 2.41 | 9106.02 |
330 | 2009.01.16 07:40 | t/p | 165 | 0.10 | 1.24253 | 1.23923 | 1.24253 | 2.42 | 9108.44 |
331 | 2009.01.16 07:40 | buy | 166 | 0.10 | 1.24396 | 1.24096 | 1.24426 | ||
332 | 2009.01.16 07:42 | buy | 167 | 0.10 | 1.24362 | 1.24062 | 1.24392 | ||
333 | 2009.01.16 07:45 | t/p | 167 | 0.10 | 1.24392 | 1.24062 | 1.24392 | 2.41 | 9110.85 |
334 | 2009.01.16 07:50 | t/p | 166 | 0.10 | 1.24426 | 1.24096 | 1.24426 | 2.41 | 9113.26 |
335 | 2009.01.16 08:15 | buy | 168 | 0.10 | 1.24342 | 1.24042 | 1.24372 | ||
336 | 2009.01.16 08:20 | buy | 169 | 0.10 | 1.24203 | 1.23903 | 1.24233 | ||
337 | 2009.01.16 08:27 | t/p | 169 | 0.10 | 1.24233 | 1.23903 | 1.24233 | 2.41 | 9115.67 |
338 | 2009.01.16 08:40 | buy | 170 | 0.10 | 1.24247 | 1.23947 | 1.24277 | ||
339 | 2009.01.16 08:45 | s/l | 168 | 0.10 | 1.24042 | 1.24042 | 1.24372 | -24.19 | 9091.48 |
340 | 2009.01.16 08:45 | buy | 171 | 0.10 | 1.24128 | 1.23828 | 1.24158 | ||
341 | 2009.01.16 08:50 | s/l | 170 | 0.10 | 1.23947 | 1.23947 | 1.24277 | -24.21 | 9067.27 |
342 | 2009.01.16 08:50 | buy | 172 | 0.10 | 1.23971 | 1.23671 | 1.24001 | ||
343 | 2009.01.16 08:57 | t/p | 172 | 0.10 | 1.24001 | 1.23671 | 1.24001 | 2.42 | 9069.69 |
344 | 2009.01.16 09:05 | t/p | 171 | 0.10 | 1.24158 | 1.23828 | 1.24158 | 2.42 | 9072.11 |
345 | 2009.01.16 09:20 | sell | 173 | 0.10 | 1.24625 | 1.24925 | 1.24595 | ||
346 | 2009.01.16 09:27 | t/p | 173 | 0.10 | 1.24595 | 1.24925 | 1.24595 | 2.41 | 9074.52 |
347 | 2009.01.16 09:45 | sell | 174 | 0.10 | 1.24557 | 1.24857 | 1.24527 | ||
348 | 2009.01.16 10:02 | s/l | 174 | 0.10 | 1.24857 | 1.24857 | 1.24527 | -24.02 | 9050.50 |
349 | 2009.01.16 10:20 | buy | 175 | 0.10 | 1.24281 | 1.23981 | 1.24311 | ||
350 | 2009.01.16 10:22 | t/p | 175 | 0.10 | 1.24311 | 1.23981 | 1.24311 | 2.42 | 9052.92 |
351 | 2009.01.16 10:45 | buy | 176 | 0.10 | 1.24287 | 1.23987 | 1.24317 | ||
352 | 2009.01.16 10:50 | buy | 177 | 0.10 | 1.24089 | 1.23789 | 1.24119 | ||
353 | 2009.01.16 10:57 | t/p | 177 | 0.10 | 1.24119 | 1.23789 | 1.24119 | 2.42 | 9055.34 |
354 | 2009.01.16 11:02 | t/p | 176 | 0.10 | 1.24317 | 1.23987 | 1.24317 | 2.42 | 9057.76 |
355 | 2009.01.16 11:10 | buy | 178 | 0.10 | 1.24277 | 1.23977 | 1.24307 | ||
356 | 2009.01.16 11:15 | buy | 179 | 0.10 | 1.24138 | 1.23838 | 1.24168 | ||
357 | 2009.01.16 11:20 | s/l | 178 | 0.10 | 1.23977 | 1.23977 | 1.24307 | -24.22 | 9033.54 |
358 | 2009.01.16 11:20 | buy | 180 | 0.10 | 1.23954 | 1.23654 | 1.23984 | ||
359 | 2009.01.16 11:27 | t/p | 180 | 0.10 | 1.23984 | 1.23654 | 1.23984 | 2.42 | 9035.96 |
360 | 2009.01.16 11:27 | buy | 181 | 0.10 | 1.24059 | 1.23759 | 1.24089 | ||
361 | 2009.01.16 11:37 | t/p | 181 | 0.10 | 1.24089 | 1.23759 | 1.24089 | 2.41 | 9038.37 |
362 | 2009.01.16 11:40 | s/l | 179 | 0.10 | 1.23838 | 1.23838 | 1.24168 | -24.23 | 9014.14 |
363 | 2009.01.16 11:40 | buy | 182 | 0.10 | 1.23922 | 1.23622 | 1.23952 | ||
364 | 2009.01.16 11:45 | s/l | 182 | 0.10 | 1.23622 | 1.23622 | 1.23952 | -24.27 | 8989.87 |
365 | 2009.01.16 11:45 | buy | 183 | 0.10 | 1.23681 | 1.23381 | 1.23711 | ||
366 | 2009.01.16 11:50 | s/l | 183 | 0.10 | 1.23381 | 1.23381 | 1.23711 | -24.34 | 8965.53 |
367 | 2009.01.16 11:52 | buy | 184 | 0.10 | 1.23520 | 1.23220 | 1.23550 | ||
368 | 2009.01.16 11:55 | buy | 185 | 0.10 | 1.23439 | 1.23139 | 1.23469 | ||
369 | 2009.01.16 11:57 | t/p | 184 | 0.10 | 1.23550 | 1.23220 | 1.23550 | 2.43 | 8967.96 |
370 | 2009.01.16 11:57 | t/p | 185 | 0.10 | 1.23469 | 1.23139 | 1.23469 | 2.43 | 8970.39 |
371 | 2009.01.16 11:57 | buy | 186 | 0.10 | 1.23681 | 1.23381 | 1.23711 | ||
372 | 2009.01.16 11:59 | t/p | 186 | 0.10 | 1.23711 | 1.23381 | 1.23711 | 2.43 | 8972.82 |
373 | 2009.01.16 11:59 | buy | 187 | 0.10 | 1.23829 | 1.23529 | 1.23859 | ||
374 | 2009.01.16 12:02 | t/p | 187 | 0.10 | 1.23859 | 1.23529 | 1.23859 | 2.42 | 8975.24 |
375 | 2009.01.16 12:02 | buy | 188 | 0.10 | 1.24021 | 1.23721 | 1.24051 | ||
376 | 2009.01.16 12:05 | buy | 189 | 0.10 | 1.23953 | 1.23653 | 1.23983 | ||
377 | 2009.01.16 12:07 | t/p | 189 | 0.10 | 1.23983 | 1.23653 | 1.23983 | 2.42 | 8977.66 |
378 | 2009.01.16 12:10 | buy | 190 | 0.10 | 1.23817 | 1.23517 | 1.23847 | ||
379 | 2009.01.16 12:15 | s/l | 188 | 0.10 | 1.23721 | 1.23721 | 1.24051 | -24.28 | 8953.38 |
380 | 2009.01.16 12:15 | buy | 191 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
381 | 2009.01.16 12:20 | s/l | 190 | 0.10 | 1.23517 | 1.23517 | 1.23847 | -24.34 | 8929.04 |
382 | 2009.01.16 12:20 | s/l | 191 | 0.10 | 1.23314 | 1.23314 | 1.23644 | -24.34 | 8904.70 |
383 | 2009.01.16 12:22 | buy | 192 | 0.10 | 1.23478 | 1.23178 | 1.23508 | ||
384 | 2009.01.16 12:25 | buy | 193 | 0.10 | 1.23410 | 1.23110 | 1.23440 | ||
385 | 2009.01.16 12:27 | t/p | 192 | 0.10 | 1.23508 | 1.23178 | 1.23508 | 2.42 | 8907.12 |
386 | 2009.01.16 12:27 | t/p | 193 | 0.10 | 1.23440 | 1.23110 | 1.23440 | 2.43 | 8909.55 |
387 | 2009.01.16 12:27 | buy | 194 | 0.10 | 1.23614 | 1.23314 | 1.23644 | ||
388 | 2009.01.16 12:40 | buy | 195 | 0.10 | 1.23537 | 1.23237 | 1.23567 | ||
389 | 2009.01.16 12:45 | s/l | 194 | 0.10 | 1.23314 | 1.23314 | 1.23644 | -24.33 | 8885.22 |
390 | 2009.01.16 12:45 | buy | 196 | 0.10 | 1.23401 | 1.23101 | 1.23431 | ||
391 | 2009.01.16 12:50 | s/l | 195 | 0.10 | 1.23237 | 1.23237 | 1.23567 | -24.36 | 8860.86 |
392 | 2009.01.16 13:05 | t/p | 196 | 0.10 | 1.23431 | 1.23101 | 1.23431 | 2.43 | 8863.29 |
393 | 2009.01.16 13:15 | buy | 197 | 0.10 | 1.23749 | 1.23449 | 1.23779 | ||
394 | 2009.01.16 13:27 | buy | 198 | 0.10 | 1.23715 | 1.23415 | 1.23745 | ||
395 | 2009.01.16 13:40 | t/p | 198 | 0.10 | 1.23745 | 1.23415 | 1.23745 | 2.42 | 8865.71 |
396 | 2009.01.16 13:45 | t/p | 197 | 0.10 | 1.23779 | 1.23449 | 1.23779 | 2.42 | 8868.13 |
397 | 2009.01.16 13:47 | buy | 199 | 0.10 | 1.23887 | 1.23587 | 1.23917 | ||
398 | 2009.01.16 13:59 | buy | 200 | 0.10 | 1.23794 | 1.23494 | 1.23824 | ||
399 | 2009.01.16 14:07 | buy | 201 | 0.10 | 1.23739 | 1.23439 | 1.23769 | ||
400 | 2009.01.16 14:10 | t/p | 199 | 0.10 | 1.23917 | 1.23587 | 1.23917 | 2.42 | 8870.55 |
401 | 2009.01.16 14:10 | t/p | 200 | 0.10 | 1.23824 | 1.23494 | 1.23824 | 2.43 | 8872.98 |
402 | 2009.01.16 14:10 | t/p | 201 | 0.10 | 1.23769 | 1.23439 | 1.23769 | 2.42 | 8875.40 |
403 | 2009.01.16 15:20 | buy | 202 | 0.10 | 1.23604 | 1.23304 | 1.23634 | ||
404 | 2009.01.16 15:27 | t/p | 202 | 0.10 | 1.23634 | 1.23304 | 1.23634 | 2.42 | 8877.82 |
405 | 2009.01.16 15:27 | buy | 203 | 0.10 | 1.23650 | 1.23350 | 1.23680 | ||
406 | 2009.01.16 15:45 | t/p | 203 | 0.10 | 1.23680 | 1.23350 | 1.23680 | 2.42 | 8880.24 |
407 | 2009.01.16 20:00 | sell | 204 | 0.10 | 1.25040 | 1.25340 | 1.25010 | ||
408 | 2009.01.16 20:07 | sell | 205 | 0.10 | 1.25090 | 1.25390 | 1.25060 | ||
409 | 2009.01.16 20:10 | t/p | 205 | 0.10 | 1.25060 | 1.25390 | 1.25060 | 2.40 | 8882.64 |
410 | 2009.01.16 20:15 | t/p | 204 | 0.10 | 1.25010 | 1.25340 | 1.25010 | 2.40 | 8885.04 |
411 | 2009.01.16 20:15 | sell | 206 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
412 | 2009.01.16 20:17 | sell | 207 | 0.10 | 1.24885 | 1.25185 | 1.24855 | ||
413 | 2009.01.16 20:20 | t/p | 206 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.41 | 8887.45 |
414 | 2009.01.16 20:20 | t/p | 207 | 0.10 | 1.24855 | 1.25185 | 1.24855 | 2.40 | 8889.85 |
415 | 2009.01.16 20:27 | sell | 208 | 0.10 | 1.24851 | 1.25151 | 1.24821 | ||
416 | 2009.01.16 20:27 | sell | 209 | 0.10 | 1.24894 | 1.25194 | 1.24864 | ||
417 | 2009.01.16 20:32 | sell | 210 | 0.10 | 1.25002 | 1.25302 | 1.24972 | ||
418 | 2009.01.16 20:50 | t/p | 210 | 0.10 | 1.24972 | 1.25302 | 1.24972 | 2.40 | 8892.25 |
419 | 2009.01.16 21:20 | t/p | 208 | 0.10 | 1.24821 | 1.25151 | 1.24821 | 2.40 | 8894.65 |
420 | 2009.01.16 21:20 | t/p | 209 | 0.10 | 1.24864 | 1.25194 | 1.24864 | 2.40 | 8897.05 |
421 | 2009.01.16 22:00 | buy | 211 | 0.10 | 1.24862 | 1.24562 | 1.24892 | ||
422 | 2009.01.16 22:03 | t/p | 211 | 0.10 | 1.24892 | 1.24562 | 1.24892 | 2.40 | 8899.45 |
423 | 2009.01.16 22:20 | buy | 212 | 0.10 | 1.24795 | 1.24495 | 1.24825 | ||
424 | 2009.01.16 22:26 | buy | 213 | 0.10 | 1.24632 | 1.24332 | 1.24662 | ||
425 | 2009.01.16 22:40 | s/l | 212 | 0.10 | 1.24495 | 1.24495 | 1.24825 | -24.11 | 8875.34 |
426 | 2009.01.16 22:40 | buy | 214 | 0.10 | 1.24549 | 1.24249 | 1.24579 | ||
427 | 2009.01.16 22:45 | buy | 215 | 0.10 | 1.24422 | 1.24122 | 1.24452 | ||
428 | 2009.01.16 22:50 | s/l | 213 | 0.10 | 1.24332 | 1.24332 | 1.24662 | -24.16 | 8851.18 |
429 | 2009.01.16 22:50 | s/l | 214 | 0.10 | 1.24249 | 1.24249 | 1.24579 | -24.16 | 8827.02 |
430 | 2009.01.16 22:50 | buy | 216 | 0.10 | 1.24254 | 1.23954 | 1.24284 | ||
431 | 2009.01.16 22:57 | t/p | 216 | 0.10 | 1.24284 | 1.23954 | 1.24284 | 2.41 | 8829.43 |
432 | 2009.01.19 00:00 | s/l | 215 | 0.10 | 1.24122 | 1.24122 | 1.24452 | -24.32 | 8805.11 |
433 | 2009.01.19 00:00 | buy | 217 | 0.10 | 1.23929 | 1.23629 | 1.23959 | ||
434 | 2009.01.19 00:15 | buy | 218 | 0.10 | 1.23871 | 1.23571 | 1.23901 | ||
435 | 2009.01.19 00:20 | buy | 219 | 0.10 | 1.23824 | 1.23524 | 1.23854 | ||
436 | 2009.01.19 00:45 | t/p | 219 | 0.10 | 1.23854 | 1.23524 | 1.23854 | 2.42 | 8807.53 |
437 | 2009.01.19 01:20 | t/p | 218 | 0.10 | 1.23901 | 1.23571 | 1.23901 | 2.42 | 8809.95 |
438 | 2009.01.19 01:35 | t/p | 217 | 0.10 | 1.23959 | 1.23629 | 1.23959 | 2.42 | 8812.37 |
439 | 2009.01.19 06:20 | sell | 220 | 0.10 | 1.24155 | 1.24455 | 1.24125 | ||
440 | 2009.01.19 06:37 | t/p | 220 | 0.10 | 1.24125 | 1.24455 | 1.24125 | 2.42 | 8814.79 |
441 | 2009.01.19 06:40 | sell | 221 | 0.10 | 1.24163 | 1.24463 | 1.24133 | ||
442 | 2009.01.19 06:45 | sell | 222 | 0.10 | 1.24249 | 1.24549 | 1.24219 | ||
443 | 2009.01.19 06:50 | sell | 223 | 0.10 | 1.24335 | 1.24635 | 1.24305 | ||
444 | 2009.01.19 06:59 | t/p | 223 | 0.10 | 1.24305 | 1.24635 | 1.24305 | 2.41 | 8817.20 |
445 | 2009.01.19 07:10 | t/p | 222 | 0.10 | 1.24219 | 1.24549 | 1.24219 | 2.42 | 8819.62 |
446 | 2009.01.19 07:15 | t/p | 221 | 0.10 | 1.24133 | 1.24463 | 1.24133 | 2.42 | 8822.04 |
447 | 2009.01.19 12:15 | sell | 224 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
448 | 2009.01.19 12:20 | sell | 225 | 0.10 | 1.24685 | 1.24985 | 1.24655 | ||
449 | 2009.01.19 12:22 | t/p | 225 | 0.10 | 1.24655 | 1.24985 | 1.24655 | 2.41 | 8824.45 |
450 | 2009.01.19 12:22 | sell | 226 | 0.10 | 1.24547 | 1.24847 | 1.24517 | ||
451 | 2009.01.19 12:25 | sell | 227 | 0.10 | 1.24616 | 1.24916 | 1.24586 | ||
452 | 2009.01.19 12:27 | t/p | 226 | 0.10 | 1.24517 | 1.24847 | 1.24517 | 2.41 | 8826.86 |
453 | 2009.01.19 12:27 | t/p | 227 | 0.10 | 1.24586 | 1.24916 | 1.24586 | 2.41 | 8829.27 |
454 | 2009.01.19 12:50 | t/p | 224 | 0.10 | 1.24448 | 1.24778 | 1.24448 | 2.41 | 8831.68 |
455 | 2009.01.19 12:59 | sell | 228 | 0.10 | 1.24415 | 1.24715 | 1.24385 | ||
456 | 2009.01.19 13:10 | sell | 229 | 0.10 | 1.24506 | 1.24806 | 1.24476 | ||
457 | 2009.01.19 13:15 | sell | 230 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
458 | 2009.01.19 13:20 | s/l | 228 | 0.10 | 1.24715 | 1.24715 | 1.24385 | -24.05 | 8807.63 |
459 | 2009.01.19 13:20 | sell | 231 | 0.10 | 1.24640 | 1.24940 | 1.24610 | ||
460 | 2009.01.19 13:40 | s/l | 229 | 0.10 | 1.24806 | 1.24806 | 1.24476 | -24.04 | 8783.59 |
461 | 2009.01.19 13:45 | s/l | 230 | 0.10 | 1.24873 | 1.24873 | 1.24543 | -24.02 | 8759.57 |
462 | 2009.01.19 13:50 | s/l | 231 | 0.10 | 1.24940 | 1.24940 | 1.24610 | -23.99 | 8735.58 |
463 | 2009.01.19 21:20 | buy | 232 | 0.10 | 1.25060 | 1.24760 | 1.25090 | ||
464 | 2009.01.19 21:35 | t/p | 232 | 0.10 | 1.25090 | 1.24760 | 1.25090 | 2.40 | 8737.98 |
465 | 2009.01.20 00:00 | sell | 233 | 0.10 | 1.25383 | 1.25683 | 1.25353 | ||
466 | 2009.01.20 00:02 | sell | 234 | 0.10 | 1.25433 | 1.25733 | 1.25403 | ||
467 | 2009.01.20 00:20 | t/p | 234 | 0.10 | 1.25403 | 1.25733 | 1.25403 | 2.39 | 8740.37 |
468 | 2009.01.20 01:26 | sell | 235 | 0.10 | 1.25445 | 1.25745 | 1.25415 | ||
469 | 2009.01.20 01:40 | sell | 236 | 0.10 | 1.25561 | 1.25861 | 1.25531 | ||
470 | 2009.01.20 01:45 | s/l | 233 | 0.10 | 1.25683 | 1.25683 | 1.25353 | -23.86 | 8716.51 |
471 | 2009.01.20 01:45 | sell | 237 | 0.10 | 1.25649 | 1.25949 | 1.25619 | ||
472 | 2009.01.20 01:50 | s/l | 235 | 0.10 | 1.25745 | 1.25745 | 1.25415 | -23.84 | 8692.67 |
473 | 2009.01.20 01:50 | sell | 238 | 0.10 | 1.25737 | 1.26037 | 1.25707 | ||
474 | 2009.01.20 03:50 | t/p | 238 | 0.10 | 1.25707 | 1.26037 | 1.25707 | 2.39 | 8695.06 |
475 | 2009.01.20 05:05 | s/l | 236 | 0.10 | 1.25861 | 1.25861 | 1.25531 | -23.82 | 8671.24 |
476 | 2009.01.20 05:15 | s/l | 237 | 0.10 | 1.25949 | 1.25949 | 1.25619 | -23.81 | 8647.43 |
477 | 2009.01.20 08:03 | sell | 239 | 0.10 | 1.25935 | 1.26235 | 1.25905 | ||
478 | 2009.01.20 08:10 | sell | 240 | 0.10 | 1.26135 | 1.26435 | 1.26105 | ||
479 | 2009.01.20 08:16 | s/l | 239 | 0.10 | 1.26235 | 1.26235 | 1.25905 | -23.73 | 8623.70 |
480 | 2009.01.20 08:16 | sell | 241 | 0.10 | 1.26336 | 1.26636 | 1.26306 | ||
481 | 2009.01.20 08:20 | t/p | 241 | 0.10 | 1.26306 | 1.26636 | 1.26306 | 2.37 | 8626.07 |
482 | 2009.01.20 08:20 | sell | 242 | 0.10 | 1.26202 | 1.26502 | 1.26172 | ||
483 | 2009.01.20 08:23 | sell | 243 | 0.10 | 1.26269 | 1.26569 | 1.26239 | ||
484 | 2009.01.20 08:26 | t/p | 242 | 0.10 | 1.26172 | 1.26502 | 1.26172 | 2.38 | 8628.45 |
485 | 2009.01.20 08:26 | t/p | 243 | 0.10 | 1.26239 | 1.26569 | 1.26239 | 2.38 | 8630.83 |
486 | 2009.01.20 08:26 | sell | 244 | 0.10 | 1.26287 | 1.26587 | 1.26257 | ||
487 | 2009.01.20 08:40 | t/p | 244 | 0.10 | 1.26257 | 1.26587 | 1.26257 | 2.37 | 8633.20 |
488 | 2009.01.20 08:42 | sell | 245 | 0.10 | 1.26196 | 1.26496 | 1.26166 | ||
489 | 2009.01.20 08:45 | t/p | 245 | 0.10 | 1.26166 | 1.26496 | 1.26166 | 2.38 | 8635.58 |
490 | 2009.01.20 08:50 | t/p | 240 | 0.10 | 1.26105 | 1.26435 | 1.26105 | 2.38 | 8637.96 |
491 | 2009.01.20 08:52 | sell | 246 | 0.10 | 1.26004 | 1.26304 | 1.25974 | ||
492 | 2009.01.20 08:57 | sell | 247 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
493 | 2009.01.20 08:59 | s/l | 246 | 0.10 | 1.26304 | 1.26304 | 1.25974 | -23.74 | 8614.22 |
494 | 2009.01.20 08:59 | sell | 248 | 0.10 | 1.26256 | 1.26556 | 1.26226 | ||
495 | 2009.01.20 09:10 | t/p | 248 | 0.10 | 1.26226 | 1.26556 | 1.26226 | 2.37 | 8616.59 |
496 | 2009.01.20 09:10 | sell | 249 | 0.10 | 1.26104 | 1.26404 | 1.26074 | ||
497 | 2009.01.20 09:12 | sell | 250 | 0.10 | 1.26139 | 1.26439 | 1.26109 | ||
498 | 2009.01.20 09:15 | t/p | 250 | 0.10 | 1.26109 | 1.26439 | 1.26109 | 2.37 | 8618.96 |
499 | 2009.01.20 09:20 | t/p | 247 | 0.10 | 1.26038 | 1.26368 | 1.26038 | 2.38 | 8621.34 |
500 | 2009.01.20 09:20 | t/p | 249 | 0.10 | 1.26074 | 1.26404 | 1.26074 | 2.39 | 8623.73 |
501 | 2009.01.20 11:45 | sell | 251 | 0.10 | 1.25996 | 1.26296 | 1.25966 | ||
502 | 2009.01.20 11:50 | sell | 252 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
503 | 2009.01.20 11:57 | t/p | 252 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 8626.11 |
504 | 2009.01.20 12:02 | sell | 253 | 0.10 | 1.26034 | 1.26334 | 1.26004 | ||
505 | 2009.01.20 12:05 | sell | 254 | 0.10 | 1.26076 | 1.26376 | 1.26046 | ||
506 | 2009.01.20 12:10 | sell | 255 | 0.10 | 1.26203 | 1.26503 | 1.26173 | ||
507 | 2009.01.20 12:15 | s/l | 251 | 0.10 | 1.26296 | 1.26296 | 1.25966 | -23.73 | 8602.38 |
508 | 2009.01.20 12:15 | s/l | 253 | 0.10 | 1.26334 | 1.26334 | 1.26004 | -23.74 | 8578.64 |
509 | 2009.01.20 12:15 | s/l | 254 | 0.10 | 1.26376 | 1.26376 | 1.26046 | -23.73 | 8554.91 |
510 | 2009.01.20 12:15 | sell | 256 | 0.10 | 1.26329 | 1.26629 | 1.26299 | ||
511 | 2009.01.20 12:20 | s/l | 255 | 0.10 | 1.26503 | 1.26503 | 1.26173 | -23.71 | 8531.20 |
512 | 2009.01.20 12:20 | sell | 257 | 0.10 | 1.26456 | 1.26756 | 1.26426 | ||
513 | 2009.01.20 12:27 | t/p | 257 | 0.10 | 1.26426 | 1.26756 | 1.26426 | 2.37 | 8533.57 |
514 | 2009.01.20 12:27 | sell | 258 | 0.10 | 1.26408 | 1.26708 | 1.26378 | ||
515 | 2009.01.20 12:32 | t/p | 258 | 0.10 | 1.26378 | 1.26708 | 1.26378 | 2.37 | 8535.94 |
516 | 2009.01.20 12:40 | sell | 259 | 0.10 | 1.26387 | 1.26687 | 1.26357 | ||
517 | 2009.01.20 12:45 | sell | 260 | 0.10 | 1.26481 | 1.26781 | 1.26451 | ||
518 | 2009.01.20 12:50 | s/l | 256 | 0.10 | 1.26629 | 1.26629 | 1.26299 | -23.69 | 8512.25 |
519 | 2009.01.20 12:50 | sell | 261 | 0.10 | 1.26575 | 1.26875 | 1.26545 | ||
520 | 2009.01.20 12:57 | t/p | 261 | 0.10 | 1.26545 | 1.26875 | 1.26545 | 2.37 | 8514.62 |
521 | 2009.01.20 12:59 | sell | 262 | 0.10 | 1.26548 | 1.26848 | 1.26518 | ||
522 | 2009.01.20 13:15 | t/p | 260 | 0.10 | 1.26451 | 1.26781 | 1.26451 | 2.37 | 8516.99 |
523 | 2009.01.20 13:15 | t/p | 262 | 0.10 | 1.26518 | 1.26848 | 1.26518 | 2.37 | 8519.36 |
524 | 2009.01.20 13:20 | t/p | 259 | 0.10 | 1.26357 | 1.26687 | 1.26357 | 2.38 | 8521.74 |
525 | 2009.01.20 15:50 | sell | 263 | 0.10 | 1.26443 | 1.26743 | 1.26413 | ||
526 | 2009.01.20 15:52 | t/p | 263 | 0.10 | 1.26413 | 1.26743 | 1.26413 | 2.37 | 8524.11 |
527 | 2009.01.20 15:55 | sell | 264 | 0.10 | 1.26359 | 1.26659 | 1.26329 | ||
528 | 2009.01.20 15:57 | t/p | 264 | 0.10 | 1.26329 | 1.26659 | 1.26329 | 2.38 | 8526.49 |
529 | 2009.01.20 16:07 | sell | 265 | 0.10 | 1.26425 | 1.26725 | 1.26395 | ||
530 | 2009.01.20 16:10 | t/p | 265 | 0.10 | 1.26395 | 1.26725 | 1.26395 | 2.37 | 8528.86 |
531 | 2009.01.20 19:05 | sell | 266 | 0.10 | 1.26276 | 1.26576 | 1.26246 | ||
532 | 2009.01.20 19:10 | sell | 267 | 0.10 | 1.26346 | 1.26646 | 1.26316 | ||
533 | 2009.01.20 19:15 | sell | 268 | 0.10 | 1.26415 | 1.26715 | 1.26385 | ||
534 | 2009.01.20 19:20 | sell | 269 | 0.10 | 1.26485 | 1.26785 | 1.26455 | ||
535 | 2009.01.20 19:27 | t/p | 269 | 0.10 | 1.26455 | 1.26785 | 1.26455 | 2.38 | 8531.24 |
536 | 2009.01.20 19:32 | t/p | 267 | 0.10 | 1.26316 | 1.26646 | 1.26316 | 2.37 | 8533.61 |
537 | 2009.01.20 19:32 | t/p | 268 | 0.10 | 1.26385 | 1.26715 | 1.26385 | 2.38 | 8535.99 |
538 | 2009.01.20 19:37 | t/p | 266 | 0.10 | 1.26246 | 1.26576 | 1.26246 | 2.37 | 8538.36 |
539 | 2009.01.20 19:40 | sell | 270 | 0.10 | 1.26299 | 1.26599 | 1.26269 | ||
540 | 2009.01.20 19:45 | sell | 271 | 0.10 | 1.26386 | 1.26686 | 1.26356 | ||
541 | 2009.01.20 19:50 | sell | 272 | 0.10 | 1.26472 | 1.26772 | 1.26442 | ||
542 | 2009.01.20 20:02 | t/p | 272 | 0.10 | 1.26442 | 1.26772 | 1.26442 | 2.37 | 8540.73 |
543 | 2009.01.20 20:20 | s/l | 270 | 0.10 | 1.26599 | 1.26599 | 1.26269 | -23.69 | 8517.04 |
544 | 2009.01.20 20:45 | s/l | 271 | 0.10 | 1.26686 | 1.26686 | 1.26356 | -23.68 | 8493.36 |
545 | 2009.01.20 23:00 | sell | 273 | 0.10 | 1.26701 | 1.27001 | 1.26671 | ||
546 | 2009.01.20 23:02 | sell | 274 | 0.10 | 1.26732 | 1.27032 | 1.26702 | ||
547 | 2009.01.20 23:20 | t/p | 273 | 0.10 | 1.26671 | 1.27001 | 1.26671 | 2.37 | 8495.73 |
548 | 2009.01.20 23:20 | t/p | 274 | 0.10 | 1.26702 | 1.27032 | 1.26702 | 2.37 | 8498.10 |
549 | 2009.01.20 23:22 | sell | 275 | 0.10 | 1.26584 | 1.26884 | 1.26554 | ||
550 | 2009.01.20 23:27 | sell | 276 | 0.10 | 1.26621 | 1.26921 | 1.26591 | ||
551 | 2009.01.20 23:32 | sell | 277 | 0.10 | 1.26652 | 1.26952 | 1.26622 | ||
552 | 2009.01.21 00:07 | t/p | 277 | 0.10 | 1.26622 | 1.26952 | 1.26622 | 2.33 | 8500.43 |
553 | 2009.01.21 00:15 | sell | 278 | 0.10 | 1.26692 | 1.26992 | 1.26662 | ||
554 | 2009.01.21 00:20 | sell | 279 | 0.10 | 1.26752 | 1.27052 | 1.26722 | ||
555 | 2009.01.21 00:27 | t/p | 278 | 0.10 | 1.26662 | 1.26992 | 1.26662 | 2.37 | 8502.80 |
556 | 2009.01.21 00:27 | t/p | 279 | 0.10 | 1.26722 | 1.27052 | 1.26722 | 2.37 | 8505.17 |
557 | 2009.01.21 02:33 | t/p | 276 | 0.10 | 1.26591 | 1.26921 | 1.26591 | 2.33 | 8507.50 |
558 | 2009.01.21 02:40 | t/p | 275 | 0.10 | 1.26554 | 1.26884 | 1.26554 | 2.33 | 8509.83 |
559 | 2009.01.21 02:40 | buy | 280 | 0.10 | 1.26477 | 1.26177 | 1.26507 | ||
560 | 2009.01.21 02:46 | buy | 281 | 0.10 | 1.26339 | 1.26039 | 1.26369 | ||
561 | 2009.01.21 02:56 | t/p | 281 | 0.10 | 1.26369 | 1.26039 | 1.26369 | 2.38 | 8512.21 |
562 | 2009.01.21 02:59 | buy | 282 | 0.10 | 1.26425 | 1.26125 | 1.26455 | ||
563 | 2009.01.21 03:10 | buy | 283 | 0.10 | 1.26367 | 1.26067 | 1.26397 | ||
564 | 2009.01.21 03:15 | buy | 284 | 0.10 | 1.26306 | 1.26006 | 1.26336 | ||
565 | 2009.01.21 03:20 | s/l | 280 | 0.10 | 1.26177 | 1.26177 | 1.26507 | -23.78 | 8488.43 |
566 | 2009.01.21 03:20 | buy | 285 | 0.10 | 1.26224 | 1.25924 | 1.26254 | ||
567 | 2009.01.21 03:40 | s/l | 282 | 0.10 | 1.26125 | 1.26125 | 1.26455 | -23.79 | 8464.64 |
568 | 2009.01.21 03:45 | buy | 286 | 0.10 | 1.26177 | 1.25877 | 1.26207 | ||
569 | 2009.01.21 03:50 | s/l | 283 | 0.10 | 1.26067 | 1.26067 | 1.26397 | -23.80 | 8440.84 |
570 | 2009.01.21 03:50 | buy | 287 | 0.10 | 1.26139 | 1.25839 | 1.26169 | ||
571 | 2009.01.21 04:20 | s/l | 284 | 0.10 | 1.26006 | 1.26006 | 1.26336 | -23.83 | 8417.01 |
572 | 2009.01.21 05:20 | s/l | 285 | 0.10 | 1.25924 | 1.25924 | 1.26254 | -23.83 | 8393.18 |
573 | 2009.01.21 05:45 | t/p | 286 | 0.10 | 1.26207 | 1.25877 | 1.26207 | 2.38 | 8395.56 |
574 | 2009.01.21 05:45 | t/p | 287 | 0.10 | 1.26169 | 1.25839 | 1.26169 | 2.37 | 8397.93 |
575 | 2009.01.21 05:50 | sell | 288 | 0.10 | 1.26450 | 1.26750 | 1.26420 | ||
576 | 2009.01.21 05:57 | t/p | 288 | 0.10 | 1.26420 | 1.26750 | 1.26420 | 2.37 | 8400.30 |
577 | 2009.01.21 06:00 | sell | 289 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
578 | 2009.01.21 06:20 | t/p | 289 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.37 | 8402.67 |
579 | 2009.01.21 07:20 | sell | 290 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
580 | 2009.01.21 07:27 | t/p | 290 | 0.10 | 1.26310 | 1.26640 | 1.26310 | 2.37 | 8405.04 |
581 | 2009.01.21 07:27 | sell | 291 | 0.10 | 1.26310 | 1.26610 | 1.26280 | ||
582 | 2009.01.21 07:30 | sell | 292 | 0.10 | 1.26340 | 1.26640 | 1.26310 | ||
583 | 2009.01.21 07:40 | sell | 293 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
584 | 2009.01.21 07:45 | s/l | 291 | 0.10 | 1.26610 | 1.26610 | 1.26280 | -23.68 | 8381.36 |
585 | 2009.01.21 07:45 | s/l | 292 | 0.10 | 1.26640 | 1.26640 | 1.26310 | -23.68 | 8357.68 |
586 | 2009.01.21 07:45 | sell | 294 | 0.10 | 1.26598 | 1.26898 | 1.26568 | ||
587 | 2009.01.21 07:50 | s/l | 293 | 0.10 | 1.26773 | 1.26773 | 1.26443 | -23.65 | 8334.03 |
588 | 2009.01.21 07:50 | sell | 295 | 0.10 | 1.26722 | 1.27022 | 1.26692 | ||
589 | 2009.01.21 07:57 | t/p | 295 | 0.10 | 1.26692 | 1.27022 | 1.26692 | 2.37 | 8336.40 |
590 | 2009.01.21 08:37 | t/p | 294 | 0.10 | 1.26568 | 1.26898 | 1.26568 | 2.37 | 8338.77 |
591 | 2009.01.21 10:32 | buy | 296 | 0.10 | 1.26317 | 1.26017 | 1.26347 | ||
592 | 2009.01.21 10:37 | buy | 297 | 0.10 | 1.26286 | 1.25986 | 1.26316 | ||
593 | 2009.01.21 10:40 | t/p | 296 | 0.10 | 1.26347 | 1.26017 | 1.26347 | 2.38 | 8341.15 |
594 | 2009.01.21 10:40 | t/p | 297 | 0.10 | 1.26316 | 1.25986 | 1.26316 | 2.37 | 8343.52 |
595 | 2009.01.21 15:50 | buy | 298 | 0.10 | 1.26124 | 1.25824 | 1.26154 | ||
596 | 2009.01.21 15:57 | t/p | 298 | 0.10 | 1.26154 | 1.25824 | 1.26154 | 2.38 | 8345.90 |
597 | 2009.01.21 16:22 | sell | 299 | 0.10 | 1.26375 | 1.26675 | 1.26345 | ||
598 | 2009.01.21 16:25 | sell | 300 | 0.10 | 1.26411 | 1.26711 | 1.26381 | ||
599 | 2009.01.21 16:37 | t/p | 300 | 0.10 | 1.26381 | 1.26711 | 1.26381 | 2.37 | 8348.27 |
600 | 2009.01.21 16:40 | s/l | 299 | 0.10 | 1.26675 | 1.26675 | 1.26345 | -23.65 | 8324.62 |
601 | 2009.01.22 00:45 | sell | 301 | 0.10 | 1.25973 | 1.26273 | 1.25943 | ||
602 | 2009.01.22 00:50 | sell | 302 | 0.10 | 1.26055 | 1.26355 | 1.26025 | ||
603 | 2009.01.22 01:20 | t/p | 302 | 0.10 | 1.26025 | 1.26355 | 1.26025 | 2.38 | 8327.00 |
604 | 2009.01.22 02:15 | s/l | 301 | 0.10 | 1.26273 | 1.26273 | 1.25943 | -23.74 | 8303.26 |
605 | 2009.01.22 03:45 | sell | 303 | 0.10 | 1.25994 | 1.26294 | 1.25964 | ||
606 | 2009.01.22 03:50 | sell | 304 | 0.10 | 1.26070 | 1.26370 | 1.26040 | ||
607 | 2009.01.22 03:59 | t/p | 304 | 0.10 | 1.26040 | 1.26370 | 1.26040 | 2.38 | 8305.64 |
608 | 2009.01.22 04:10 | t/p | 303 | 0.10 | 1.25964 | 1.26294 | 1.25964 | 2.38 | 8308.02 |
609 | 2009.01.22 09:50 | buy | 305 | 0.10 | 1.25539 | 1.25239 | 1.25569 | ||
610 | 2009.01.22 09:52 | t/p | 305 | 0.10 | 1.25569 | 1.25239 | 1.25569 | 2.39 | 8310.41 |
611 | 2009.01.22 09:52 | buy | 306 | 0.10 | 1.25663 | 1.25363 | 1.25693 | ||
612 | 2009.01.22 09:55 | buy | 307 | 0.10 | 1.25601 | 1.25301 | 1.25631 | ||
613 | 2009.01.22 09:57 | t/p | 306 | 0.10 | 1.25693 | 1.25363 | 1.25693 | 2.38 | 8312.79 |
614 | 2009.01.22 09:57 | t/p | 307 | 0.10 | 1.25631 | 1.25301 | 1.25631 | 2.39 | 8315.18 |
615 | 2009.01.22 11:50 | sell | 308 | 0.10 | 1.26010 | 1.26310 | 1.25980 | ||
616 | 2009.01.22 11:57 | t/p | 308 | 0.10 | 1.25980 | 1.26310 | 1.25980 | 2.38 | 8317.56 |
617 | 2009.01.22 11:59 | sell | 309 | 0.10 | 1.25980 | 1.26280 | 1.25950 | ||
618 | 2009.01.22 12:02 | t/p | 309 | 0.10 | 1.25950 | 1.26280 | 1.25950 | 2.38 | 8319.94 |
619 | 2009.01.22 12:10 | sell | 310 | 0.10 | 1.25969 | 1.26269 | 1.25939 | ||
620 | 2009.01.22 12:15 | sell | 311 | 0.10 | 1.26055 | 1.26355 | 1.26025 | ||
621 | 2009.01.22 12:20 | sell | 312 | 0.10 | 1.26142 | 1.26442 | 1.26112 | ||
622 | 2009.01.22 12:32 | t/p | 312 | 0.10 | 1.26112 | 1.26442 | 1.26112 | 2.38 | 8322.32 |
623 | 2009.01.22 12:45 | sell | 313 | 0.10 | 1.26086 | 1.26386 | 1.26056 | ||
624 | 2009.01.22 12:50 | sell | 314 | 0.10 | 1.26137 | 1.26437 | 1.26107 | ||
625 | 2009.01.22 13:03 | t/p | 314 | 0.10 | 1.26107 | 1.26437 | 1.26107 | 2.38 | 8324.70 |
626 | 2009.01.22 13:10 | t/p | 313 | 0.10 | 1.26056 | 1.26386 | 1.26056 | 2.39 | 8327.09 |
627 | 2009.01.22 13:16 | t/p | 311 | 0.10 | 1.26025 | 1.26355 | 1.26025 | 2.38 | 8329.47 |
628 | 2009.01.22 14:10 | s/l | 310 | 0.10 | 1.26269 | 1.26269 | 1.25939 | -23.71 | 8305.76 |
629 | 2009.01.22 17:02 | sell | 315 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
630 | 2009.01.22 17:07 | sell | 316 | 0.10 | 1.26655 | 1.26955 | 1.26625 | ||
631 | 2009.01.22 17:10 | t/p | 315 | 0.10 | 1.26575 | 1.26905 | 1.26575 | 2.37 | 8308.13 |
632 | 2009.01.22 17:10 | t/p | 316 | 0.10 | 1.26625 | 1.26955 | 1.26625 | 2.37 | 8310.50 |
633 | 2009.01.22 17:32 | sell | 317 | 0.10 | 1.26696 | 1.26996 | 1.26666 | ||
634 | 2009.01.22 17:37 | sell | 318 | 0.10 | 1.26750 | 1.27050 | 1.26720 | ||
635 | 2009.01.22 17:40 | t/p | 317 | 0.10 | 1.26666 | 1.26996 | 1.26666 | 2.37 | 8312.87 |
636 | 2009.01.22 17:40 | t/p | 318 | 0.10 | 1.26720 | 1.27050 | 1.26720 | 2.37 | 8315.24 |
637 | 2009.01.22 17:42 | sell | 319 | 0.10 | 1.26589 | 1.26889 | 1.26559 | ||
638 | 2009.01.22 17:45 | t/p | 319 | 0.10 | 1.26559 | 1.26889 | 1.26559 | 2.37 | 8317.61 |
639 | 2009.01.23 01:50 | sell | 320 | 0.10 | 1.25455 | 1.25755 | 1.25425 | ||
640 | 2009.01.23 02:07 | t/p | 320 | 0.10 | 1.25425 | 1.25755 | 1.25425 | 2.39 | 8320.00 |
641 | 2009.01.23 02:15 | sell | 321 | 0.10 | 1.25462 | 1.25762 | 1.25432 | ||
642 | 2009.01.23 02:20 | sell | 322 | 0.10 | 1.25510 | 1.25810 | 1.25480 | ||
643 | 2009.01.23 02:50 | t/p | 322 | 0.10 | 1.25480 | 1.25810 | 1.25480 | 2.39 | 8322.39 |
644 | 2009.01.23 05:45 | s/l | 321 | 0.10 | 1.25762 | 1.25762 | 1.25432 | -23.85 | 8298.54 |
645 | 2009.01.23 08:02 | buy | 323 | 0.10 | 1.25474 | 1.25174 | 1.25504 | ||
646 | 2009.01.23 08:07 | buy | 324 | 0.10 | 1.25440 | 1.25140 | 1.25470 | ||
647 | 2009.01.23 08:10 | t/p | 323 | 0.10 | 1.25504 | 1.25174 | 1.25504 | 2.39 | 8300.93 |
648 | 2009.01.23 08:10 | t/p | 324 | 0.10 | 1.25470 | 1.25140 | 1.25470 | 2.39 | 8303.32 |
649 | 2009.01.23 13:02 | sell | 325 | 0.10 | 1.26379 | 1.26679 | 1.26349 | ||
650 | 2009.01.23 13:07 | sell | 326 | 0.10 | 1.26430 | 1.26730 | 1.26400 | ||
651 | 2009.01.23 13:10 | t/p | 325 | 0.10 | 1.26349 | 1.26679 | 1.26349 | 2.38 | 8305.70 |
652 | 2009.01.23 13:10 | t/p | 326 | 0.10 | 1.26400 | 1.26730 | 1.26400 | 2.37 | 8308.07 |
653 | 2009.01.23 13:10 | sell | 327 | 0.10 | 1.26226 | 1.26526 | 1.26196 | ||
654 | 2009.01.23 13:12 | sell | 328 | 0.10 | 1.26277 | 1.26577 | 1.26247 | ||
655 | 2009.01.23 13:15 | t/p | 327 | 0.10 | 1.26196 | 1.26526 | 1.26196 | 2.38 | 8310.45 |
656 | 2009.01.23 13:15 | t/p | 328 | 0.10 | 1.26247 | 1.26577 | 1.26247 | 2.38 | 8312.83 |
657 | 2009.01.26 04:15 | buy | 329 | 0.10 | 1.23524 | 1.23224 | 1.23554 | ||
658 | 2009.01.26 04:20 | buy | 330 | 0.10 | 1.23449 | 1.23149 | 1.23479 | ||
659 | 2009.01.26 04:27 | t/p | 330 | 0.10 | 1.23479 | 1.23149 | 1.23479 | 2.42 | 8315.25 |
660 | 2009.01.26 04:32 | t/p | 329 | 0.10 | 1.23554 | 1.23224 | 1.23554 | 2.42 | 8317.67 |
661 | 2009.01.26 04:45 | buy | 331 | 0.10 | 1.23513 | 1.23213 | 1.23543 | ||
662 | 2009.01.26 04:50 | buy | 332 | 0.10 | 1.23415 | 1.23115 | 1.23445 | ||
663 | 2009.01.26 05:02 | s/l | 331 | 0.10 | 1.23213 | 1.23213 | 1.23543 | -24.35 | 8293.32 |
664 | 2009.01.26 05:02 | buy | 333 | 0.10 | 1.23300 | 1.23000 | 1.23330 | ||
665 | 2009.01.26 05:15 | t/p | 333 | 0.10 | 1.23330 | 1.23000 | 1.23330 | 2.43 | 8295.75 |
666 | 2009.01.26 05:20 | t/p | 332 | 0.10 | 1.23445 | 1.23115 | 1.23445 | 2.43 | 8298.18 |
667 | 2009.01.26 05:20 | buy | 334 | 0.10 | 1.23552 | 1.23252 | 1.23582 | ||
668 | 2009.01.26 05:22 | buy | 335 | 0.10 | 1.23502 | 1.23202 | 1.23532 | ||
669 | 2009.01.26 05:27 | buy | 336 | 0.10 | 1.23451 | 1.23151 | 1.23481 | ||
670 | 2009.01.26 05:37 | t/p | 336 | 0.10 | 1.23481 | 1.23151 | 1.23481 | 2.43 | 8300.61 |
671 | 2009.01.26 05:40 | buy | 337 | 0.10 | 1.23448 | 1.23148 | 1.23478 | ||
672 | 2009.01.26 05:45 | buy | 338 | 0.10 | 1.23350 | 1.23050 | 1.23380 | ||
673 | 2009.01.26 05:50 | s/l | 334 | 0.10 | 1.23252 | 1.23252 | 1.23582 | -24.36 | 8276.25 |
674 | 2009.01.26 05:50 | s/l | 335 | 0.10 | 1.23202 | 1.23202 | 1.23532 | -24.36 | 8251.89 |
675 | 2009.01.26 05:50 | s/l | 337 | 0.10 | 1.23148 | 1.23148 | 1.23478 | -24.37 | 8227.52 |
676 | 2009.01.26 05:50 | buy | 339 | 0.10 | 1.23219 | 1.22919 | 1.23249 | ||
677 | 2009.01.26 05:57 | t/p | 339 | 0.10 | 1.23249 | 1.22919 | 1.23249 | 2.44 | 8229.96 |
678 | 2009.01.26 05:59 | t/p | 338 | 0.10 | 1.23380 | 1.23050 | 1.23380 | 2.43 | 8232.39 |
679 | 2009.01.26 05:59 | buy | 340 | 0.10 | 1.23479 | 1.23179 | 1.23509 | ||
680 | 2009.01.26 06:00 | buy | 341 | 0.10 | 1.23429 | 1.23129 | 1.23459 | ||
681 | 2009.01.26 06:10 | buy | 342 | 0.10 | 1.23321 | 1.23021 | 1.23351 | ||
682 | 2009.01.26 06:15 | s/l | 340 | 0.10 | 1.23179 | 1.23179 | 1.23509 | -24.37 | 8208.02 |
683 | 2009.01.26 06:15 | s/l | 341 | 0.10 | 1.23129 | 1.23129 | 1.23459 | -24.37 | 8183.65 |
684 | 2009.01.26 06:15 | buy | 343 | 0.10 | 1.23187 | 1.22887 | 1.23217 | ||
685 | 2009.01.26 06:20 | s/l | 342 | 0.10 | 1.23021 | 1.23021 | 1.23351 | -24.40 | 8159.25 |
686 | 2009.01.26 06:20 | buy | 344 | 0.10 | 1.23009 | 1.22709 | 1.23039 | ||
687 | 2009.01.26 06:27 | t/p | 344 | 0.10 | 1.23039 | 1.22709 | 1.23039 | 2.44 | 8161.69 |
688 | 2009.01.26 06:37 | buy | 345 | 0.10 | 1.23149 | 1.22849 | 1.23179 | ||
689 | 2009.01.26 06:40 | t/p | 343 | 0.10 | 1.23217 | 1.22887 | 1.23217 | 2.43 | 8164.12 |
690 | 2009.01.26 06:40 | t/p | 345 | 0.10 | 1.23179 | 1.22849 | 1.23179 | 2.44 | 8166.56 |
691 | 2009.01.26 06:40 | buy | 346 | 0.10 | 1.23332 | 1.23032 | 1.23362 | ||
692 | 2009.01.26 06:42 | buy | 347 | 0.10 | 1.23296 | 1.22996 | 1.23326 | ||
693 | 2009.01.26 06:45 | t/p | 347 | 0.10 | 1.23326 | 1.22996 | 1.23326 | 2.43 | 8168.99 |
694 | 2009.01.26 06:50 | t/p | 346 | 0.10 | 1.23362 | 1.23032 | 1.23362 | 2.43 | 8171.42 |
695 | 2009.01.26 06:57 | buy | 348 | 0.10 | 1.23405 | 1.23105 | 1.23435 | ||
696 | 2009.01.26 07:00 | t/p | 348 | 0.10 | 1.23435 | 1.23105 | 1.23435 | 2.43 | 8173.85 |
697 | 2009.01.26 07:07 | buy | 349 | 0.10 | 1.23378 | 1.23078 | 1.23408 | ||
698 | 2009.01.26 07:10 | t/p | 349 | 0.10 | 1.23408 | 1.23078 | 1.23408 | 2.43 | 8176.28 |
699 | 2009.01.26 09:15 | buy | 350 | 0.10 | 1.23150 | 1.22850 | 1.23180 | ||
700 | 2009.01.26 09:20 | s/l | 350 | 0.10 | 1.22850 | 1.22850 | 1.23180 | -24.45 | 8151.83 |
701 | 2009.01.26 09:20 | buy | 351 | 0.10 | 1.22786 | 1.22486 | 1.22816 | ||
702 | 2009.01.26 09:22 | t/p | 351 | 0.10 | 1.22816 | 1.22486 | 1.22816 | 2.44 | 8154.27 |
703 | 2009.01.26 09:22 | buy | 352 | 0.10 | 1.22968 | 1.22668 | 1.22998 | ||
704 | 2009.01.26 09:25 | buy | 353 | 0.10 | 1.22877 | 1.22577 | 1.22907 | ||
705 | 2009.01.26 09:27 | t/p | 352 | 0.10 | 1.22998 | 1.22668 | 1.22998 | 2.44 | 8156.71 |
706 | 2009.01.26 09:27 | t/p | 353 | 0.10 | 1.22907 | 1.22577 | 1.22907 | 2.44 | 8159.15 |
707 | 2009.01.26 09:27 | buy | 354 | 0.10 | 1.23150 | 1.22850 | 1.23180 | ||
708 | 2009.01.26 09:27 | s/l | 354 | 0.10 | 1.22850 | 1.22850 | 1.23180 | -24.42 | 8134.73 |
709 | 2009.01.26 09:27 | buy | 355 | 0.10 | 1.22921 | 1.22621 | 1.22951 | ||
710 | 2009.01.26 09:32 | buy | 356 | 0.10 | 1.22890 | 1.22590 | 1.22920 | ||
711 | 2009.01.26 09:35 | buy | 357 | 0.10 | 1.22859 | 1.22559 | 1.22889 | ||
712 | 2009.01.26 09:40 | buy | 358 | 0.10 | 1.22795 | 1.22495 | 1.22825 | ||
713 | 2009.01.26 09:45 | s/l | 355 | 0.10 | 1.22621 | 1.22621 | 1.22951 | -24.46 | 8110.27 |
714 | 2009.01.26 09:45 | buy | 359 | 0.10 | 1.22700 | 1.22400 | 1.22730 | ||
715 | 2009.01.26 09:50 | s/l | 356 | 0.10 | 1.22590 | 1.22590 | 1.22920 | -24.50 | 8085.77 |
716 | 2009.01.26 09:50 | s/l | 357 | 0.10 | 1.22559 | 1.22559 | 1.22889 | -24.50 | 8061.27 |
717 | 2009.01.26 09:50 | s/l | 358 | 0.10 | 1.22495 | 1.22495 | 1.22825 | -24.49 | 8036.78 |
718 | 2009.01.26 09:50 | buy | 360 | 0.10 | 1.22573 | 1.22273 | 1.22603 | ||
719 | 2009.01.26 09:57 | t/p | 360 | 0.10 | 1.22603 | 1.22273 | 1.22603 | 2.45 | 8039.23 |
720 | 2009.01.26 10:15 | s/l | 359 | 0.10 | 1.22400 | 1.22400 | 1.22730 | -24.53 | 8014.70 |
721 | 2009.01.26 14:07 | buy | 361 | 0.10 | 1.22139 | 1.21839 | 1.22169 | ||
722 | 2009.01.26 14:10 | t/p | 361 | 0.10 | 1.22169 | 1.21839 | 1.22169 | 2.45 | 8017.15 |
723 | 2009.01.26 14:50 | buy | 362 | 0.10 | 1.21984 | 1.21684 | 1.22014 | ||
724 | 2009.01.26 14:52 | t/p | 362 | 0.10 | 1.22014 | 1.21684 | 1.22014 | 2.46 | 8019.61 |
725 | 2009.01.26 14:52 | buy | 363 | 0.10 | 1.22117 | 1.21817 | 1.22147 | ||
726 | 2009.01.26 14:55 | buy | 364 | 0.10 | 1.22051 | 1.21751 | 1.22081 | ||
727 | 2009.01.26 14:57 | t/p | 363 | 0.10 | 1.22147 | 1.21817 | 1.22147 | 2.45 | 8022.06 |
728 | 2009.01.26 14:57 | t/p | 364 | 0.10 | 1.22081 | 1.21751 | 1.22081 | 2.46 | 8024.52 |
729 | 2009.01.26 14:59 | buy | 365 | 0.10 | 1.22034 | 1.21734 | 1.22064 | ||
730 | 2009.01.26 15:02 | t/p | 365 | 0.10 | 1.22064 | 1.21734 | 1.22064 | 2.46 | 8026.98 |
731 | 2009.01.26 15:15 | buy | 366 | 0.10 | 1.21975 | 1.21675 | 1.22005 | ||
732 | 2009.01.26 15:20 | buy | 367 | 0.10 | 1.21824 | 1.21524 | 1.21854 | ||
733 | 2009.01.26 15:27 | t/p | 367 | 0.10 | 1.21854 | 1.21524 | 1.21854 | 2.46 | 8029.44 |
734 | 2009.01.26 15:27 | buy | 368 | 0.10 | 1.21894 | 1.21594 | 1.21924 | ||
735 | 2009.01.26 15:32 | s/l | 366 | 0.10 | 1.21675 | 1.21675 | 1.22005 | -24.68 | 8004.76 |
736 | 2009.01.26 15:32 | buy | 369 | 0.10 | 1.21686 | 1.21386 | 1.21716 | ||
737 | 2009.01.26 15:37 | s/l | 368 | 0.10 | 1.21594 | 1.21594 | 1.21924 | -24.68 | 7980.08 |
738 | 2009.01.26 15:37 | buy | 370 | 0.10 | 1.21641 | 1.21341 | 1.21671 | ||
739 | 2009.01.26 15:40 | t/p | 369 | 0.10 | 1.21716 | 1.21386 | 1.21716 | 2.46 | 7982.54 |
740 | 2009.01.26 15:40 | t/p | 370 | 0.10 | 1.21671 | 1.21341 | 1.21671 | 2.47 | 7985.01 |
741 | 2009.01.26 15:40 | buy | 371 | 0.10 | 1.21865 | 1.21565 | 1.21895 | ||
742 | 2009.01.26 15:42 | buy | 372 | 0.10 | 1.21820 | 1.21520 | 1.21850 | ||
743 | 2009.01.26 15:45 | t/p | 371 | 0.10 | 1.21895 | 1.21565 | 1.21895 | 2.46 | 7987.47 |
744 | 2009.01.26 15:45 | t/p | 372 | 0.10 | 1.21850 | 1.21520 | 1.21850 | 2.46 | 7989.93 |
745 | 2009.01.26 15:45 | buy | 373 | 0.10 | 1.22000 | 1.21700 | 1.22030 | ||
746 | 2009.01.26 15:47 | buy | 374 | 0.10 | 1.21955 | 1.21655 | 1.21985 | ||
747 | 2009.01.26 15:50 | t/p | 373 | 0.10 | 1.22030 | 1.21700 | 1.22030 | 2.46 | 7992.39 |
748 | 2009.01.26 15:50 | t/p | 374 | 0.10 | 1.21985 | 1.21655 | 1.21985 | 2.45 | 7994.84 |
749 | 2009.01.26 15:57 | buy | 375 | 0.10 | 1.21955 | 1.21655 | 1.21985 | ||
750 | 2009.01.26 16:00 | buy | 376 | 0.10 | 1.21775 | 1.21475 | 1.21805 | ||
751 | 2009.01.26 16:05 | s/l | 375 | 0.10 | 1.21655 | 1.21655 | 1.21985 | -24.66 | 7970.18 |
752 | 2009.01.26 16:05 | buy | 377 | 0.10 | 1.21744 | 1.21444 | 1.21774 | ||
753 | 2009.01.26 16:10 | buy | 378 | 0.10 | 1.21686 | 1.21386 | 1.21716 | ||
754 | 2009.01.26 16:20 | s/l | 376 | 0.10 | 1.21475 | 1.21475 | 1.21805 | -24.71 | 7945.47 |
755 | 2009.01.26 16:20 | s/l | 377 | 0.10 | 1.21444 | 1.21444 | 1.21774 | -24.71 | 7920.76 |
756 | 2009.01.26 16:45 | t/p | 378 | 0.10 | 1.21716 | 1.21386 | 1.21716 | 2.46 | 7923.22 |
757 | 2009.01.26 16:47 | buy | 379 | 0.10 | 1.21855 | 1.21555 | 1.21885 | ||
758 | 2009.01.26 16:50 | t/p | 379 | 0.10 | 1.21885 | 1.21555 | 1.21885 | 2.46 | 7925.68 |
759 | 2009.01.26 16:57 | buy | 380 | 0.10 | 1.21855 | 1.21555 | 1.21885 | ||
760 | 2009.01.26 17:10 | t/p | 380 | 0.10 | 1.21885 | 1.21555 | 1.21885 | 2.46 | 7928.14 |
761 | 2009.01.26 23:47 | buy | 381 | 0.10 | 1.22247 | 1.21947 | 1.22277 | ||
762 | 2009.01.27 00:45 | t/p | 381 | 0.10 | 1.22277 | 1.21947 | 1.22277 | 2.37 | 7930.51 |
763 | 2009.01.27 07:20 | sell | 382 | 0.10 | 1.22471 | 1.22771 | 1.22441 | ||
764 | 2009.01.27 08:15 | t/p | 382 | 0.10 | 1.22441 | 1.22771 | 1.22441 | 2.46 | 7932.97 |
765 | 2009.01.27 08:20 | buy | 383 | 0.10 | 1.21965 | 1.21665 | 1.21995 | ||
766 | 2009.01.27 08:22 | t/p | 383 | 0.10 | 1.21995 | 1.21665 | 1.21995 | 2.46 | 7935.43 |
767 | 2009.01.27 08:22 | buy | 384 | 0.10 | 1.22105 | 1.21805 | 1.22135 | ||
768 | 2009.01.27 08:25 | buy | 385 | 0.10 | 1.22035 | 1.21735 | 1.22065 | ||
769 | 2009.01.27 08:27 | t/p | 384 | 0.10 | 1.22135 | 1.21805 | 1.22135 | 2.45 | 7937.88 |
770 | 2009.01.27 08:27 | t/p | 385 | 0.10 | 1.22065 | 1.21735 | 1.22065 | 2.46 | 7940.34 |
771 | 2009.01.27 08:27 | buy | 386 | 0.10 | 1.22024 | 1.21724 | 1.22054 | ||
772 | 2009.01.27 08:32 | t/p | 386 | 0.10 | 1.22054 | 1.21724 | 1.22054 | 2.46 | 7942.80 |
773 | 2009.01.27 08:45 | buy | 387 | 0.10 | 1.22002 | 1.21702 | 1.22032 | ||
774 | 2009.01.27 09:02 | t/p | 387 | 0.10 | 1.22032 | 1.21702 | 1.22032 | 2.46 | 7945.26 |
775 | 2009.01.27 10:50 | sell | 388 | 0.10 | 1.22317 | 1.22617 | 1.22287 | ||
776 | 2009.01.27 10:52 | t/p | 388 | 0.10 | 1.22287 | 1.22617 | 1.22287 | 2.46 | 7947.72 |
777 | 2009.01.27 10:55 | sell | 389 | 0.10 | 1.22243 | 1.22543 | 1.22213 | ||
778 | 2009.01.27 10:57 | t/p | 389 | 0.10 | 1.22213 | 1.22543 | 1.22213 | 2.45 | 7950.17 |
779 | 2009.01.27 11:17 | sell | 390 | 0.10 | 1.22255 | 1.22555 | 1.22225 | ||
780 | 2009.01.27 11:32 | s/l | 390 | 0.10 | 1.22555 | 1.22555 | 1.22225 | -24.47 | 7925.70 |
781 | 2009.01.27 11:52 | sell | 391 | 0.10 | 1.22206 | 1.22506 | 1.22176 | ||
782 | 2009.01.27 12:02 | t/p | 391 | 0.10 | 1.22176 | 1.22506 | 1.22176 | 2.46 | 7928.16 |
783 | 2009.01.27 17:20 | sell | 392 | 0.10 | 1.22962 | 1.23262 | 1.22932 | ||
784 | 2009.01.27 17:27 | t/p | 392 | 0.10 | 1.22932 | 1.23262 | 1.22932 | 2.44 | 7930.60 |
785 | 2009.01.27 17:27 | sell | 393 | 0.10 | 1.22950 | 1.23250 | 1.22920 | ||
786 | 2009.01.27 17:45 | s/l | 393 | 0.10 | 1.23250 | 1.23250 | 1.22920 | -24.33 | 7906.27 |
787 | 2009.01.27 17:59 | sell | 394 | 0.10 | 1.22940 | 1.23240 | 1.22910 | ||
788 | 2009.01.27 18:10 | t/p | 394 | 0.10 | 1.22910 | 1.23240 | 1.22910 | 2.44 | 7908.71 |
789 | 2009.01.27 18:15 | buy | 395 | 0.10 | 1.22602 | 1.22302 | 1.22632 | ||
790 | 2009.01.27 18:20 | s/l | 395 | 0.10 | 1.22302 | 1.22302 | 1.22632 | -24.54 | 7884.17 |
791 | 2009.01.27 18:20 | buy | 396 | 0.10 | 1.22319 | 1.22019 | 1.22349 | ||
792 | 2009.01.27 18:22 | t/p | 396 | 0.10 | 1.22349 | 1.22019 | 1.22349 | 2.45 | 7886.62 |
793 | 2009.01.27 18:22 | buy | 397 | 0.10 | 1.22461 | 1.22161 | 1.22491 | ||
794 | 2009.01.27 18:25 | buy | 398 | 0.10 | 1.22390 | 1.22090 | 1.22420 | ||
795 | 2009.01.27 18:27 | t/p | 397 | 0.10 | 1.22491 | 1.22161 | 1.22491 | 2.44 | 7889.06 |
796 | 2009.01.27 18:27 | t/p | 398 | 0.10 | 1.22420 | 1.22090 | 1.22420 | 2.45 | 7891.51 |
797 | 2009.01.27 18:27 | buy | 399 | 0.10 | 1.22602 | 1.22302 | 1.22632 | ||
798 | 2009.01.27 18:27 | s/l | 399 | 0.10 | 1.22302 | 1.22302 | 1.22632 | -24.53 | 7866.98 |
799 | 2009.01.27 18:27 | buy | 400 | 0.10 | 1.22389 | 1.22089 | 1.22419 | ||
800 | 2009.01.27 18:32 | buy | 401 | 0.10 | 1.22355 | 1.22055 | 1.22385 | ||
801 | 2009.01.27 18:45 | t/p | 401 | 0.10 | 1.22385 | 1.22055 | 1.22385 | 2.45 | 7869.43 |
802 | 2009.01.27 18:50 | t/p | 400 | 0.10 | 1.22419 | 1.22089 | 1.22419 | 2.45 | 7871.88 |
803 | 2009.01.27 18:50 | buy | 402 | 0.10 | 1.22534 | 1.22234 | 1.22564 | ||
804 | 2009.01.27 18:52 | buy | 403 | 0.10 | 1.22498 | 1.22198 | 1.22528 | ||
805 | 2009.01.27 18:57 | buy | 404 | 0.10 | 1.22462 | 1.22162 | 1.22492 | ||
806 | 2009.01.27 19:02 | buy | 405 | 0.10 | 1.22410 | 1.22110 | 1.22440 | ||
807 | 2009.01.27 19:07 | buy | 406 | 0.10 | 1.22375 | 1.22075 | 1.22405 | ||
808 | 2009.01.27 19:10 | t/p | 405 | 0.10 | 1.22440 | 1.22110 | 1.22440 | 2.45 | 7874.33 |
809 | 2009.01.27 19:10 | t/p | 406 | 0.10 | 1.22405 | 1.22075 | 1.22405 | 2.45 | 7876.78 |
810 | 2009.01.27 19:15 | t/p | 402 | 0.10 | 1.22564 | 1.22234 | 1.22564 | 2.45 | 7879.23 |
811 | 2009.01.27 19:15 | t/p | 403 | 0.10 | 1.22528 | 1.22198 | 1.22528 | 2.45 | 7881.68 |
812 | 2009.01.27 19:15 | t/p | 404 | 0.10 | 1.22492 | 1.22162 | 1.22492 | 2.44 | 7884.12 |
813 | 2009.01.27 19:27 | buy | 407 | 0.10 | 1.22596 | 1.22296 | 1.22626 | ||
814 | 2009.01.27 19:37 | buy | 408 | 0.10 | 1.22554 | 1.22254 | 1.22584 | ||
815 | 2009.01.27 19:45 | t/p | 408 | 0.10 | 1.22584 | 1.22254 | 1.22584 | 2.44 | 7886.56 |
816 | 2009.01.27 19:50 | t/p | 407 | 0.10 | 1.22626 | 1.22296 | 1.22626 | 2.44 | 7889.00 |
817 | 2009.01.27 20:02 | buy | 409 | 0.10 | 1.22474 | 1.22174 | 1.22504 | ||
818 | 2009.01.27 20:07 | buy | 410 | 0.10 | 1.22444 | 1.22144 | 1.22474 | ||
819 | 2009.01.27 20:10 | t/p | 409 | 0.10 | 1.22504 | 1.22174 | 1.22504 | 2.45 | 7891.45 |
820 | 2009.01.27 20:10 | t/p | 410 | 0.10 | 1.22474 | 1.22144 | 1.22474 | 2.45 | 7893.90 |
821 | 2009.01.27 20:12 | buy | 411 | 0.10 | 1.22564 | 1.22264 | 1.22594 | ||
822 | 2009.01.27 20:15 | t/p | 411 | 0.10 | 1.22594 | 1.22264 | 1.22594 | 2.45 | 7896.35 |
823 | 2009.01.27 22:15 | sell | 412 | 0.10 | 1.22756 | 1.23056 | 1.22726 | ||
824 | 2009.01.27 22:20 | sell | 413 | 0.10 | 1.22828 | 1.23128 | 1.22798 | ||
825 | 2009.01.27 22:40 | sell | 414 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
826 | 2009.01.27 22:45 | sell | 415 | 0.10 | 1.22966 | 1.23266 | 1.22936 | ||
827 | 2009.01.27 22:50 | s/l | 412 | 0.10 | 1.23056 | 1.23056 | 1.22726 | -24.36 | 7871.99 |
828 | 2009.01.27 22:50 | sell | 416 | 0.10 | 1.23038 | 1.23338 | 1.23008 | ||
829 | 2009.01.27 23:10 | t/p | 416 | 0.10 | 1.23008 | 1.23338 | 1.23008 | 2.44 | 7874.43 |
830 | 2009.01.27 23:15 | t/p | 415 | 0.10 | 1.22936 | 1.23266 | 1.22936 | 2.44 | 7876.87 |
831 | 2009.01.27 23:20 | t/p | 413 | 0.10 | 1.22798 | 1.23128 | 1.22798 | 2.44 | 7879.31 |
832 | 2009.01.27 23:20 | t/p | 414 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 7881.75 |
833 | 2009.01.27 23:22 | sell | 417 | 0.10 | 1.22704 | 1.23004 | 1.22674 | ||
834 | 2009.01.27 23:27 | sell | 418 | 0.10 | 1.22778 | 1.23078 | 1.22748 | ||
835 | 2009.01.27 23:27 | t/p | 418 | 0.10 | 1.22748 | 1.23078 | 1.22748 | 2.44 | 7884.19 |
836 | 2009.01.27 23:50 | t/p | 417 | 0.10 | 1.22674 | 1.23004 | 1.22674 | 2.45 | 7886.64 |
837 | 2009.01.28 01:45 | sell | 419 | 0.10 | 1.22773 | 1.23073 | 1.22743 | ||
838 | 2009.01.28 01:50 | sell | 420 | 0.10 | 1.22891 | 1.23191 | 1.22861 | ||
839 | 2009.01.28 01:57 | t/p | 420 | 0.10 | 1.22861 | 1.23191 | 1.22861 | 2.45 | 7889.09 |
840 | 2009.01.28 02:07 | t/p | 419 | 0.10 | 1.22743 | 1.23073 | 1.22743 | 2.44 | 7891.53 |
841 | 2009.01.28 02:10 | sell | 421 | 0.10 | 1.22752 | 1.23052 | 1.22722 | ||
842 | 2009.01.28 02:15 | sell | 422 | 0.10 | 1.22813 | 1.23113 | 1.22783 | ||
843 | 2009.01.28 02:20 | sell | 423 | 0.10 | 1.22874 | 1.23174 | 1.22844 | ||
844 | 2009.01.28 02:50 | t/p | 423 | 0.10 | 1.22844 | 1.23174 | 1.22844 | 2.44 | 7893.97 |
845 | 2009.01.28 03:02 | t/p | 422 | 0.10 | 1.22783 | 1.23113 | 1.22783 | 2.45 | 7896.42 |
846 | 2009.01.28 03:50 | t/p | 421 | 0.10 | 1.22722 | 1.23052 | 1.22722 | 2.45 | 7898.87 |
847 | 2009.01.28 08:02 | sell | 424 | 0.10 | 1.22985 | 1.23285 | 1.22955 | ||
848 | 2009.01.28 08:07 | sell | 425 | 0.10 | 1.23029 | 1.23329 | 1.22999 | ||
849 | 2009.01.28 08:10 | t/p | 424 | 0.10 | 1.22955 | 1.23285 | 1.22955 | 2.44 | 7901.31 |
850 | 2009.01.28 08:10 | t/p | 425 | 0.10 | 1.22999 | 1.23329 | 1.22999 | 2.44 | 7903.75 |
851 | 2009.01.28 08:10 | sell | 426 | 0.10 | 1.22851 | 1.23151 | 1.22821 | ||
852 | 2009.01.28 08:12 | sell | 427 | 0.10 | 1.22896 | 1.23196 | 1.22866 | ||
853 | 2009.01.28 08:15 | t/p | 426 | 0.10 | 1.22821 | 1.23151 | 1.22821 | 2.44 | 7906.19 |
854 | 2009.01.28 08:15 | t/p | 427 | 0.10 | 1.22866 | 1.23196 | 1.22866 | 2.45 | 7908.64 |
855 | 2009.01.28 12:20 | buy | 428 | 0.10 | 1.22109 | 1.21809 | 1.22139 | ||
856 | 2009.01.28 12:27 | t/p | 428 | 0.10 | 1.22139 | 1.21809 | 1.22139 | 2.46 | 7911.10 |
857 | 2009.01.28 17:00 | buy | 429 | 0.10 | 1.20954 | 1.20654 | 1.20984 | ||
858 | 2009.01.28 17:07 | t/p | 429 | 0.10 | 1.20984 | 1.20654 | 1.20984 | 2.47 | 7913.57 |
859 | 2009.01.28 17:07 | buy | 430 | 0.10 | 1.21094 | 1.20794 | 1.21124 | ||
860 | 2009.01.28 17:10 | buy | 431 | 0.10 | 1.20985 | 1.20685 | 1.21015 | ||
861 | 2009.01.28 17:15 | buy | 432 | 0.10 | 1.20903 | 1.20603 | 1.20933 | ||
862 | 2009.01.28 17:20 | s/l | 430 | 0.10 | 1.20794 | 1.20794 | 1.21124 | -24.86 | 7888.71 |
863 | 2009.01.28 17:20 | buy | 433 | 0.10 | 1.20794 | 1.20494 | 1.20824 | ||
864 | 2009.01.28 17:40 | t/p | 433 | 0.10 | 1.20824 | 1.20494 | 1.20824 | 2.49 | 7891.20 |
865 | 2009.01.28 17:50 | t/p | 432 | 0.10 | 1.20933 | 1.20603 | 1.20933 | 2.48 | 7893.68 |
866 | 2009.01.28 18:07 | t/p | 431 | 0.10 | 1.21015 | 1.20685 | 1.21015 | 2.48 | 7896.16 |
867 | 2009.01.28 18:20 | buy | 434 | 0.10 | 1.20955 | 1.20655 | 1.20985 | ||
868 | 2009.01.28 18:37 | t/p | 434 | 0.10 | 1.20985 | 1.20655 | 1.20985 | 2.48 | 7898.64 |
869 | 2009.01.28 18:50 | buy | 435 | 0.10 | 1.20829 | 1.20529 | 1.20859 | ||
870 | 2009.01.28 18:59 | t/p | 435 | 0.10 | 1.20859 | 1.20529 | 1.20859 | 2.49 | 7901.13 |
871 | 2009.01.29 00:07 | buy | 436 | 0.10 | 1.21125 | 1.20825 | 1.21155 | ||
872 | 2009.01.29 00:10 | t/p | 436 | 0.10 | 1.21155 | 1.20825 | 1.21155 | 2.48 | 7903.61 |
873 | 2009.01.29 04:20 | sell | 437 | 0.10 | 1.21660 | 1.21960 | 1.21630 | ||
874 | 2009.01.29 04:50 | s/l | 437 | 0.10 | 1.21960 | 1.21960 | 1.21630 | -24.59 | 7879.02 |
875 | 2009.01.29 06:00 | sell | 438 | 0.10 | 1.21906 | 1.22206 | 1.21876 | ||
876 | 2009.01.29 06:07 | sell | 439 | 0.10 | 1.21947 | 1.22247 | 1.21917 | ||
877 | 2009.01.29 06:15 | t/p | 438 | 0.10 | 1.21876 | 1.22206 | 1.21876 | 2.46 | 7881.48 |
878 | 2009.01.29 06:15 | t/p | 439 | 0.10 | 1.21917 | 1.22247 | 1.21917 | 2.47 | 7883.95 |
879 | 2009.01.29 06:50 | sell | 440 | 0.10 | 1.21970 | 1.22270 | 1.21940 | ||
880 | 2009.01.29 06:59 | t/p | 440 | 0.10 | 1.21940 | 1.22270 | 1.21940 | 2.46 | 7886.41 |
881 | 2009.01.29 07:16 | sell | 441 | 0.10 | 1.21955 | 1.22255 | 1.21925 | ||
882 | 2009.01.29 07:40 | t/p | 441 | 0.10 | 1.21925 | 1.22255 | 1.21925 | 2.46 | 7888.87 |
883 | 2009.01.29 07:59 | sell | 442 | 0.10 | 1.21945 | 1.22245 | 1.21915 | ||
884 | 2009.01.29 08:15 | sell | 443 | 0.10 | 1.22003 | 1.22303 | 1.21973 | ||
885 | 2009.01.29 08:20 | sell | 444 | 0.10 | 1.22068 | 1.22368 | 1.22038 | ||
886 | 2009.01.29 08:40 | t/p | 444 | 0.10 | 1.22038 | 1.22368 | 1.22038 | 2.46 | 7891.33 |
887 | 2009.01.29 08:45 | t/p | 443 | 0.10 | 1.21973 | 1.22303 | 1.21973 | 2.46 | 7893.79 |
888 | 2009.01.29 08:50 | t/p | 442 | 0.10 | 1.21915 | 1.22245 | 1.21915 | 2.46 | 7896.25 |
889 | 2009.01.29 15:50 | sell | 445 | 0.10 | 1.21900 | 1.22200 | 1.21870 | ||
890 | 2009.01.29 15:57 | t/p | 445 | 0.10 | 1.21870 | 1.22200 | 1.21870 | 2.46 | 7898.71 |
891 | 2009.01.29 15:59 | sell | 446 | 0.10 | 1.21840 | 1.22140 | 1.21810 | ||
892 | 2009.01.29 16:20 | t/p | 446 | 0.10 | 1.21810 | 1.22140 | 1.21810 | 2.47 | 7901.18 |
893 | 2009.01.30 05:00 | sell | 447 | 0.10 | 1.22895 | 1.23195 | 1.22865 | ||
894 | 2009.01.30 05:45 | t/p | 447 | 0.10 | 1.22865 | 1.23195 | 1.22865 | 2.44 | 7903.62 |
895 | 2009.01.30 09:20 | sell | 448 | 0.10 | 1.22923 | 1.23223 | 1.22893 | ||
896 | 2009.01.30 09:27 | t/p | 448 | 0.10 | 1.22893 | 1.23223 | 1.22893 | 2.45 | 7906.07 |
897 | 2009.01.30 09:40 | sell | 449 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
898 | 2009.01.30 09:45 | sell | 450 | 0.10 | 1.23045 | 1.23345 | 1.23015 | ||
899 | 2009.01.30 09:50 | s/l | 449 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.34 | 7881.73 |
900 | 2009.01.30 09:50 | sell | 451 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
901 | 2009.01.30 09:57 | t/p | 451 | 0.10 | 1.23143 | 1.23473 | 1.23143 | 2.44 | 7884.17 |
902 | 2009.01.30 09:59 | sell | 452 | 0.10 | 1.23145 | 1.23445 | 1.23115 | ||
903 | 2009.01.30 10:15 | t/p | 452 | 0.10 | 1.23115 | 1.23445 | 1.23115 | 2.43 | 7886.60 |
904 | 2009.01.30 10:20 | t/p | 450 | 0.10 | 1.23015 | 1.23345 | 1.23015 | 2.44 | 7889.04 |
905 | 2009.01.30 10:22 | sell | 453 | 0.10 | 1.22918 | 1.23218 | 1.22888 | ||
906 | 2009.01.30 10:40 | s/l | 453 | 0.10 | 1.23218 | 1.23218 | 1.22888 | -24.34 | 7864.70 |
907 | 2009.01.30 12:10 | sell | 454 | 0.10 | 1.23031 | 1.23331 | 1.23001 | ||
908 | 2009.01.30 12:15 | sell | 455 | 0.10 | 1.23093 | 1.23393 | 1.23063 | ||
909 | 2009.01.30 12:20 | sell | 456 | 0.10 | 1.23155 | 1.23455 | 1.23125 | ||
910 | 2009.01.30 12:32 | t/p | 456 | 0.10 | 1.23125 | 1.23455 | 1.23125 | 2.44 | 7867.14 |
911 | 2009.01.30 12:45 | s/l | 454 | 0.10 | 1.23331 | 1.23331 | 1.23001 | -24.30 | 7842.84 |
912 | 2009.01.30 12:45 | s/l | 455 | 0.10 | 1.23393 | 1.23393 | 1.23063 | -24.30 | 7818.54 |
913 | 2009.01.30 15:00 | sell | 457 | 0.10 | 1.23590 | 1.23890 | 1.23560 | ||
914 | 2009.01.30 15:05 | sell | 458 | 0.10 | 1.23631 | 1.23931 | 1.23601 | ||
915 | 2009.01.30 15:15 | t/p | 458 | 0.10 | 1.23601 | 1.23931 | 1.23601 | 2.42 | 7820.96 |
916 | 2009.01.30 15:20 | t/p | 457 | 0.10 | 1.23560 | 1.23890 | 1.23560 | 2.43 | 7823.39 |
917 | 2009.01.30 15:45 | sell | 459 | 0.10 | 1.23694 | 1.23994 | 1.23664 | ||
918 | 2009.01.30 15:52 | sell | 460 | 0.10 | 1.23753 | 1.24053 | 1.23723 | ||
919 | 2009.01.30 16:02 | t/p | 459 | 0.10 | 1.23664 | 1.23994 | 1.23664 | 2.42 | 7825.81 |
920 | 2009.01.30 16:02 | t/p | 460 | 0.10 | 1.23723 | 1.24053 | 1.23723 | 2.42 | 7828.23 |
921 | 2009.01.30 16:10 | sell | 461 | 0.10 | 1.23687 | 1.23987 | 1.23657 | ||
922 | 2009.01.30 16:15 | sell | 462 | 0.10 | 1.23776 | 1.24076 | 1.23746 | ||
923 | 2009.01.30 16:20 | sell | 463 | 0.10 | 1.23865 | 1.24165 | 1.23835 | ||
924 | 2009.01.30 16:27 | t/p | 463 | 0.10 | 1.23835 | 1.24165 | 1.23835 | 2.42 | 7830.65 |
925 | 2009.01.30 16:40 | s/l | 461 | 0.10 | 1.23987 | 1.23987 | 1.23657 | -24.19 | 7806.46 |
926 | 2009.01.30 16:40 | sell | 464 | 0.10 | 1.23914 | 1.24214 | 1.23884 | ||
927 | 2009.01.30 16:45 | s/l | 462 | 0.10 | 1.24076 | 1.24076 | 1.23746 | -24.17 | 7782.29 |
928 | 2009.01.30 16:45 | sell | 465 | 0.10 | 1.24034 | 1.24334 | 1.24004 | ||
929 | 2009.01.30 16:50 | s/l | 464 | 0.10 | 1.24214 | 1.24214 | 1.23884 | -24.15 | 7758.14 |
930 | 2009.01.30 16:50 | sell | 466 | 0.10 | 1.24153 | 1.24453 | 1.24123 | ||
931 | 2009.01.30 16:57 | t/p | 466 | 0.10 | 1.24123 | 1.24453 | 1.24123 | 2.42 | 7760.56 |
932 | 2009.01.30 17:05 | t/p | 465 | 0.10 | 1.24004 | 1.24334 | 1.24004 | 2.42 | 7762.98 |
933 | 2009.02.02 01:45 | sell | 467 | 0.10 | 1.22996 | 1.23296 | 1.22966 | ||
934 | 2009.02.02 01:50 | sell | 468 | 0.10 | 1.23050 | 1.23350 | 1.23020 | ||
935 | 2009.02.02 02:02 | t/p | 468 | 0.10 | 1.23020 | 1.23350 | 1.23020 | 2.43 | 7765.41 |
936 | 2009.02.02 02:20 | sell | 469 | 0.10 | 1.23027 | 1.23327 | 1.22997 | ||
937 | 2009.02.02 02:40 | sell | 470 | 0.10 | 1.23080 | 1.23380 | 1.23050 | ||
938 | 2009.02.02 02:45 | sell | 471 | 0.10 | 1.23128 | 1.23428 | 1.23098 | ||
939 | 2009.02.02 03:20 | s/l | 467 | 0.10 | 1.23296 | 1.23296 | 1.22966 | -24.33 | 7741.08 |
940 | 2009.02.02 03:50 | s/l | 469 | 0.10 | 1.23327 | 1.23327 | 1.22997 | -24.32 | 7716.76 |
941 | 2009.02.02 04:32 | s/l | 470 | 0.10 | 1.23380 | 1.23380 | 1.23050 | -24.31 | 7692.45 |
942 | 2009.02.02 07:16 | s/l | 471 | 0.10 | 1.23428 | 1.23428 | 1.23098 | -24.30 | 7668.15 |
943 | 2009.02.02 12:00 | sell | 472 | 0.10 | 1.23880 | 1.24180 | 1.23850 | ||
944 | 2009.02.02 12:02 | t/p | 472 | 0.10 | 1.23850 | 1.24180 | 1.23850 | 2.42 | 7670.57 |
945 | 2009.02.02 12:02 | sell | 473 | 0.10 | 1.23710 | 1.24010 | 1.23680 | ||
946 | 2009.02.02 12:10 | sell | 474 | 0.10 | 1.23812 | 1.24112 | 1.23782 | ||
947 | 2009.02.02 12:15 | sell | 475 | 0.10 | 1.23889 | 1.24189 | 1.23859 | ||
948 | 2009.02.02 12:20 | s/l | 473 | 0.10 | 1.24010 | 1.24010 | 1.23680 | -24.18 | 7646.39 |
949 | 2009.02.02 12:20 | sell | 476 | 0.10 | 1.23965 | 1.24265 | 1.23935 | ||
950 | 2009.02.02 12:40 | t/p | 476 | 0.10 | 1.23935 | 1.24265 | 1.23935 | 2.42 | 7648.81 |
951 | 2009.02.02 12:45 | t/p | 475 | 0.10 | 1.23859 | 1.24189 | 1.23859 | 2.42 | 7651.23 |
952 | 2009.02.02 12:50 | t/p | 474 | 0.10 | 1.23782 | 1.24112 | 1.23782 | 2.42 | 7653.65 |
953 | 2009.02.02 12:59 | sell | 477 | 0.10 | 1.23831 | 1.24131 | 1.23801 | ||
954 | 2009.02.02 13:10 | sell | 478 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
955 | 2009.02.02 13:15 | sell | 479 | 0.10 | 1.23946 | 1.24246 | 1.23916 | ||
956 | 2009.02.02 13:20 | sell | 480 | 0.10 | 1.23995 | 1.24295 | 1.23965 | ||
957 | 2009.02.02 13:40 | s/l | 477 | 0.10 | 1.24131 | 1.24131 | 1.23801 | -24.17 | 7629.48 |
958 | 2009.02.02 13:40 | sell | 481 | 0.10 | 1.24042 | 1.24342 | 1.24012 | ||
959 | 2009.02.02 13:45 | s/l | 478 | 0.10 | 1.24197 | 1.24197 | 1.23867 | -24.15 | 7605.33 |
960 | 2009.02.02 13:45 | sell | 482 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
961 | 2009.02.02 13:50 | s/l | 479 | 0.10 | 1.24246 | 1.24246 | 1.23916 | -24.13 | 7581.20 |
962 | 2009.02.02 13:50 | s/l | 480 | 0.10 | 1.24295 | 1.24295 | 1.23965 | -24.13 | 7557.07 |
963 | 2009.02.02 13:50 | sell | 483 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
964 | 2009.02.02 13:57 | t/p | 483 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.42 | 7559.49 |
965 | 2009.02.02 14:10 | sell | 484 | 0.10 | 1.24201 | 1.24501 | 1.24171 | ||
966 | 2009.02.02 14:15 | s/l | 481 | 0.10 | 1.24342 | 1.24342 | 1.24012 | -24.12 | 7535.37 |
967 | 2009.02.02 14:15 | sell | 485 | 0.10 | 1.24307 | 1.24607 | 1.24277 | ||
968 | 2009.02.02 14:20 | s/l | 482 | 0.10 | 1.24434 | 1.24434 | 1.24104 | -24.10 | 7511.27 |
969 | 2009.02.02 14:20 | s/l | 484 | 0.10 | 1.24501 | 1.24501 | 1.24171 | -24.10 | 7487.17 |
970 | 2009.02.02 14:20 | sell | 486 | 0.10 | 1.24414 | 1.24714 | 1.24384 | ||
971 | 2009.02.02 14:27 | t/p | 486 | 0.10 | 1.24384 | 1.24714 | 1.24384 | 2.41 | 7489.58 |
972 | 2009.02.02 14:27 | sell | 487 | 0.10 | 1.24353 | 1.24653 | 1.24323 | ||
973 | 2009.02.02 14:32 | sell | 488 | 0.10 | 1.24459 | 1.24759 | 1.24429 | ||
974 | 2009.02.02 14:37 | sell | 489 | 0.10 | 1.24489 | 1.24789 | 1.24459 | ||
975 | 2009.02.02 14:40 | t/p | 489 | 0.10 | 1.24459 | 1.24789 | 1.24459 | 2.41 | 7491.99 |
976 | 2009.02.02 14:45 | t/p | 488 | 0.10 | 1.24429 | 1.24759 | 1.24429 | 2.42 | 7494.41 |
977 | 2009.02.02 14:50 | t/p | 485 | 0.10 | 1.24277 | 1.24607 | 1.24277 | 2.42 | 7496.83 |
978 | 2009.02.02 14:50 | t/p | 487 | 0.10 | 1.24323 | 1.24653 | 1.24323 | 2.42 | 7499.25 |
979 | 2009.02.02 14:50 | sell | 490 | 0.10 | 1.24162 | 1.24462 | 1.24132 | ||
980 | 2009.02.02 14:52 | sell | 491 | 0.10 | 1.24221 | 1.24521 | 1.24191 | ||
981 | 2009.02.02 14:57 | sell | 492 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
982 | 2009.02.02 14:59 | sell | 493 | 0.10 | 1.24316 | 1.24616 | 1.24286 | ||
983 | 2009.02.02 15:20 | t/p | 493 | 0.10 | 1.24286 | 1.24616 | 1.24286 | 2.42 | 7501.67 |
984 | 2009.02.02 15:32 | t/p | 491 | 0.10 | 1.24191 | 1.24521 | 1.24191 | 2.42 | 7504.09 |
985 | 2009.02.02 15:32 | t/p | 492 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.41 | 7506.50 |
986 | 2009.02.02 15:37 | t/p | 490 | 0.10 | 1.24132 | 1.24462 | 1.24132 | 2.42 | 7508.92 |
987 | 2009.02.02 15:40 | sell | 494 | 0.10 | 1.24202 | 1.24502 | 1.24172 | ||
988 | 2009.02.02 15:59 | sell | 495 | 0.10 | 1.24245 | 1.24545 | 1.24215 | ||
989 | 2009.02.02 16:07 | sell | 496 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
990 | 2009.02.02 16:10 | t/p | 494 | 0.10 | 1.24172 | 1.24502 | 1.24172 | 2.41 | 7511.33 |
991 | 2009.02.02 16:10 | t/p | 495 | 0.10 | 1.24215 | 1.24545 | 1.24215 | 2.41 | 7513.74 |
992 | 2009.02.02 16:10 | t/p | 496 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.42 | 7516.16 |
993 | 2009.02.02 16:32 | sell | 497 | 0.10 | 1.24252 | 1.24552 | 1.24222 | ||
994 | 2009.02.02 16:37 | sell | 498 | 0.10 | 1.24312 | 1.24612 | 1.24282 | ||
995 | 2009.02.02 16:40 | t/p | 497 | 0.10 | 1.24222 | 1.24552 | 1.24222 | 2.42 | 7518.58 |
996 | 2009.02.02 16:40 | t/p | 498 | 0.10 | 1.24282 | 1.24612 | 1.24282 | 2.41 | 7520.99 |
997 | 2009.02.02 19:10 | sell | 499 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
998 | 2009.02.02 19:17 | sell | 500 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
999 | 2009.02.02 19:20 | s/l | 499 | 0.10 | 1.24561 | 1.24561 | 1.24231 | -24.05 | 7496.94 |
1000 | 2009.02.02 19:20 | s/l | 500 | 0.10 | 1.24694 | 1.24694 | 1.24364 | -24.05 | 7472.89 |
1001 | 2009.02.02 19:27 | sell | 501 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1002 | 2009.02.02 19:40 | sell | 502 | 0.10 | 1.24446 | 1.24746 | 1.24416 | ||
1003 | 2009.02.02 19:50 | t/p | 501 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.42 | 7475.31 |
1004 | 2009.02.02 19:50 | t/p | 502 | 0.10 | 1.24416 | 1.24746 | 1.24416 | 2.42 | 7477.73 |
1005 | 2009.02.02 19:50 | sell | 503 | 0.10 | 1.24246 | 1.24546 | 1.24216 | ||
1006 | 2009.02.02 19:52 | sell | 504 | 0.10 | 1.24303 | 1.24603 | 1.24273 | ||
1007 | 2009.02.02 19:57 | sell | 505 | 0.10 | 1.24361 | 1.24661 | 1.24331 | ||
1008 | 2009.02.02 19:59 | sell | 506 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
1009 | 2009.02.02 20:15 | s/l | 503 | 0.10 | 1.24546 | 1.24546 | 1.24216 | -24.07 | 7453.66 |
1010 | 2009.02.02 20:15 | s/l | 504 | 0.10 | 1.24603 | 1.24603 | 1.24273 | -24.07 | 7429.59 |
1011 | 2009.02.02 20:20 | s/l | 505 | 0.10 | 1.24661 | 1.24661 | 1.24331 | -24.05 | 7405.54 |
1012 | 2009.02.02 20:20 | s/l | 506 | 0.10 | 1.24706 | 1.24706 | 1.24376 | -24.06 | 7381.48 |
1013 | 2009.02.02 21:00 | sell | 507 | 0.10 | 1.24468 | 1.24768 | 1.24438 | ||
1014 | 2009.02.02 21:02 | sell | 508 | 0.10 | 1.24509 | 1.24809 | 1.24479 | ||
1015 | 2009.02.02 21:20 | t/p | 507 | 0.10 | 1.24438 | 1.24768 | 1.24438 | 2.41 | 7383.89 |
1016 | 2009.02.02 21:20 | t/p | 508 | 0.10 | 1.24479 | 1.24809 | 1.24479 | 2.41 | 7386.30 |
1017 | 2009.02.02 21:20 | sell | 509 | 0.10 | 1.24347 | 1.24647 | 1.24317 | ||
1018 | 2009.02.02 21:22 | sell | 510 | 0.10 | 1.24379 | 1.24679 | 1.24349 | ||
1019 | 2009.02.02 21:27 | sell | 511 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
1020 | 2009.02.02 21:50 | t/p | 510 | 0.10 | 1.24349 | 1.24679 | 1.24349 | 2.42 | 7388.72 |
1021 | 2009.02.02 21:50 | t/p | 511 | 0.10 | 1.24382 | 1.24712 | 1.24382 | 2.41 | 7391.13 |
1022 | 2009.02.02 22:16 | t/p | 509 | 0.10 | 1.24317 | 1.24647 | 1.24317 | 2.41 | 7393.54 |
1023 | 2009.02.02 22:50 | sell | 512 | 0.10 | 1.24500 | 1.24800 | 1.24470 | ||
1024 | 2009.02.02 22:57 | t/p | 512 | 0.10 | 1.24470 | 1.24800 | 1.24470 | 2.41 | 7395.95 |
1025 | 2009.02.02 22:59 | sell | 513 | 0.10 | 1.24469 | 1.24769 | 1.24439 | ||
1026 | 2009.02.02 23:02 | sell | 514 | 0.10 | 1.24503 | 1.24803 | 1.24473 | ||
1027 | 2009.02.02 23:20 | t/p | 513 | 0.10 | 1.24439 | 1.24769 | 1.24439 | 2.41 | 7398.36 |
1028 | 2009.02.02 23:20 | t/p | 514 | 0.10 | 1.24473 | 1.24803 | 1.24473 | 2.41 | 7400.77 |
1029 | 2009.02.02 23:27 | sell | 515 | 0.10 | 1.24465 | 1.24765 | 1.24435 | ||
1030 | 2009.02.02 23:45 | sell | 516 | 0.10 | 1.24534 | 1.24834 | 1.24504 | ||
1031 | 2009.02.02 23:50 | sell | 517 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
1032 | 2009.02.03 01:20 | t/p | 516 | 0.10 | 1.24504 | 1.24834 | 1.24504 | 2.37 | 7403.14 |
1033 | 2009.02.03 01:20 | t/p | 517 | 0.10 | 1.24535 | 1.24865 | 1.24535 | 2.37 | 7405.52 |
1034 | 2009.02.03 02:15 | t/p | 515 | 0.10 | 1.24435 | 1.24765 | 1.24435 | 2.37 | 7407.89 |
1035 | 2009.02.03 03:20 | buy | 518 | 0.10 | 1.24284 | 1.23984 | 1.24314 | ||
1036 | 2009.02.03 03:50 | t/p | 518 | 0.10 | 1.24314 | 1.23984 | 1.24314 | 2.41 | 7410.30 |
1037 | 2009.02.03 04:45 | buy | 519 | 0.10 | 1.24178 | 1.23878 | 1.24208 | ||
1038 | 2009.02.03 05:20 | t/p | 519 | 0.10 | 1.24208 | 1.23878 | 1.24208 | 2.41 | 7412.71 |
1039 | 2009.02.03 06:45 | sell | 520 | 0.10 | 1.24367 | 1.24667 | 1.24337 | ||
1040 | 2009.02.03 06:50 | sell | 521 | 0.10 | 1.24462 | 1.24762 | 1.24432 | ||
1041 | 2009.02.03 06:57 | t/p | 521 | 0.10 | 1.24432 | 1.24762 | 1.24432 | 2.41 | 7415.12 |
1042 | 2009.02.03 07:02 | sell | 522 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
1043 | 2009.02.03 07:07 | sell | 523 | 0.10 | 1.24573 | 1.24873 | 1.24543 | ||
1044 | 2009.02.03 07:10 | t/p | 523 | 0.10 | 1.24543 | 1.24873 | 1.24543 | 2.41 | 7417.53 |
1045 | 2009.02.03 07:15 | t/p | 522 | 0.10 | 1.24513 | 1.24843 | 1.24513 | 2.41 | 7419.94 |
1046 | 2009.02.03 07:20 | t/p | 520 | 0.10 | 1.24337 | 1.24667 | 1.24337 | 2.41 | 7422.35 |
1047 | 2009.02.03 07:27 | sell | 524 | 0.10 | 1.24364 | 1.24664 | 1.24334 | ||
1048 | 2009.02.03 07:50 | sell | 525 | 0.10 | 1.24419 | 1.24719 | 1.24389 | ||
1049 | 2009.02.03 08:20 | t/p | 525 | 0.10 | 1.24389 | 1.24719 | 1.24389 | 2.41 | 7424.76 |
1050 | 2009.02.03 08:45 | t/p | 524 | 0.10 | 1.24334 | 1.24664 | 1.24334 | 2.41 | 7427.17 |
1051 | 2009.02.03 14:50 | buy | 526 | 0.10 | 1.24541 | 1.24241 | 1.24571 | ||
1052 | 2009.02.03 14:57 | t/p | 526 | 0.10 | 1.24571 | 1.24241 | 1.24571 | 2.40 | 7429.57 |
1053 | 2009.02.03 14:59 | buy | 527 | 0.10 | 1.24650 | 1.24350 | 1.24680 | ||
1054 | 2009.02.03 15:02 | buy | 528 | 0.10 | 1.24605 | 1.24305 | 1.24635 | ||
1055 | 2009.02.03 15:05 | buy | 529 | 0.10 | 1.24537 | 1.24237 | 1.24567 | ||
1056 | 2009.02.03 15:07 | t/p | 529 | 0.10 | 1.24567 | 1.24237 | 1.24567 | 2.41 | 7431.98 |
1057 | 2009.02.03 15:10 | s/l | 527 | 0.10 | 1.24350 | 1.24350 | 1.24680 | -24.13 | 7407.85 |
1058 | 2009.02.03 15:10 | buy | 530 | 0.10 | 1.24399 | 1.24099 | 1.24429 | ||
1059 | 2009.02.03 15:15 | s/l | 528 | 0.10 | 1.24305 | 1.24305 | 1.24635 | -24.17 | 7383.68 |
1060 | 2009.02.03 15:20 | s/l | 530 | 0.10 | 1.24099 | 1.24099 | 1.24429 | -24.23 | 7359.45 |
1061 | 2009.02.03 20:07 | sell | 531 | 0.10 | 1.23893 | 1.24193 | 1.23863 | ||
1062 | 2009.02.03 20:10 | t/p | 531 | 0.10 | 1.23863 | 1.24193 | 1.23863 | 2.42 | 7361.87 |
1063 | 2009.02.04 07:10 | buy | 532 | 0.10 | 1.23033 | 1.22733 | 1.23063 | ||
1064 | 2009.02.04 07:15 | buy | 533 | 0.10 | 1.22944 | 1.22644 | 1.22974 | ||
1065 | 2009.02.04 07:32 | buy | 534 | 0.10 | 1.22903 | 1.22603 | 1.22933 | ||
1066 | 2009.02.04 07:40 | t/p | 533 | 0.10 | 1.22974 | 1.22644 | 1.22974 | 2.44 | 7364.31 |
1067 | 2009.02.04 07:40 | t/p | 534 | 0.10 | 1.22933 | 1.22603 | 1.22933 | 2.44 | 7366.75 |
1068 | 2009.02.04 07:45 | t/p | 532 | 0.10 | 1.23063 | 1.22733 | 1.23063 | 2.43 | 7369.18 |
1069 | 2009.02.04 11:00 | sell | 535 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1070 | 2009.02.04 11:02 | sell | 536 | 0.10 | 1.23731 | 1.24031 | 1.23701 | ||
1071 | 2009.02.04 11:07 | sell | 537 | 0.10 | 1.23770 | 1.24070 | 1.23740 | ||
1072 | 2009.02.04 11:10 | t/p | 537 | 0.10 | 1.23740 | 1.24070 | 1.23740 | 2.43 | 7371.61 |
1073 | 2009.02.04 11:15 | t/p | 535 | 0.10 | 1.23638 | 1.23968 | 1.23638 | 2.43 | 7374.04 |
1074 | 2009.02.04 11:15 | t/p | 536 | 0.10 | 1.23701 | 1.24031 | 1.23701 | 2.43 | 7376.47 |
1075 | 2009.02.04 11:45 | sell | 538 | 0.10 | 1.23683 | 1.23983 | 1.23653 | ||
1076 | 2009.02.04 11:50 | sell | 539 | 0.10 | 1.23785 | 1.24085 | 1.23755 | ||
1077 | 2009.02.04 11:57 | t/p | 539 | 0.10 | 1.23755 | 1.24085 | 1.23755 | 2.43 | 7378.90 |
1078 | 2009.02.04 12:10 | sell | 540 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
1079 | 2009.02.04 12:15 | sell | 541 | 0.10 | 1.23820 | 1.24120 | 1.23790 | ||
1080 | 2009.02.04 12:20 | s/l | 538 | 0.10 | 1.23983 | 1.23983 | 1.23653 | -24.20 | 7354.70 |
1081 | 2009.02.04 12:20 | sell | 542 | 0.10 | 1.23897 | 1.24197 | 1.23867 | ||
1082 | 2009.02.04 12:32 | t/p | 542 | 0.10 | 1.23867 | 1.24197 | 1.23867 | 2.42 | 7357.12 |
1083 | 2009.02.04 12:40 | sell | 543 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
1084 | 2009.02.04 12:45 | s/l | 540 | 0.10 | 1.24042 | 1.24042 | 1.23712 | -24.18 | 7332.94 |
1085 | 2009.02.04 12:45 | sell | 544 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
1086 | 2009.02.04 12:50 | s/l | 541 | 0.10 | 1.24120 | 1.24120 | 1.23790 | -24.16 | 7308.78 |
1087 | 2009.02.04 12:50 | sell | 545 | 0.10 | 1.24110 | 1.24410 | 1.24080 | ||
1088 | 2009.02.04 12:57 | t/p | 545 | 0.10 | 1.24080 | 1.24410 | 1.24080 | 2.42 | 7311.20 |
1089 | 2009.02.04 12:59 | t/p | 544 | 0.10 | 1.23976 | 1.24306 | 1.23976 | 2.42 | 7313.62 |
1090 | 2009.02.04 13:02 | t/p | 543 | 0.10 | 1.23873 | 1.24203 | 1.23873 | 2.42 | 7316.04 |
1091 | 2009.02.04 13:15 | sell | 546 | 0.10 | 1.23891 | 1.24191 | 1.23861 | ||
1092 | 2009.02.04 13:20 | sell | 547 | 0.10 | 1.23949 | 1.24249 | 1.23919 | ||
1093 | 2009.02.04 13:27 | t/p | 547 | 0.10 | 1.23919 | 1.24249 | 1.23919 | 2.43 | 7318.47 |
1094 | 2009.02.04 13:36 | sell | 548 | 0.10 | 1.23968 | 1.24268 | 1.23938 | ||
1095 | 2009.02.04 13:40 | s/l | 546 | 0.10 | 1.24191 | 1.24191 | 1.23861 | -24.16 | 7294.31 |
1096 | 2009.02.04 13:46 | s/l | 548 | 0.10 | 1.24268 | 1.24268 | 1.23938 | -24.13 | 7270.18 |
1097 | 2009.02.04 14:45 | buy | 549 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
1098 | 2009.02.04 14:50 | s/l | 549 | 0.10 | 1.23235 | 1.23235 | 1.23565 | -24.36 | 7245.82 |
1099 | 2009.02.04 14:50 | buy | 550 | 0.10 | 1.23239 | 1.22939 | 1.23269 | ||
1100 | 2009.02.04 14:52 | t/p | 550 | 0.10 | 1.23269 | 1.22939 | 1.23269 | 2.44 | 7248.26 |
1101 | 2009.02.04 14:52 | buy | 551 | 0.10 | 1.23387 | 1.23087 | 1.23417 | ||
1102 | 2009.02.04 14:55 | buy | 552 | 0.10 | 1.23313 | 1.23013 | 1.23343 | ||
1103 | 2009.02.04 14:57 | t/p | 551 | 0.10 | 1.23417 | 1.23087 | 1.23417 | 2.43 | 7250.69 |
1104 | 2009.02.04 14:57 | t/p | 552 | 0.10 | 1.23343 | 1.23013 | 1.23343 | 2.43 | 7253.12 |
1105 | 2009.02.04 14:57 | buy | 553 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
1106 | 2009.02.04 14:59 | s/l | 553 | 0.10 | 1.23235 | 1.23235 | 1.23565 | -24.36 | 7228.76 |
1107 | 2009.02.04 14:59 | buy | 554 | 0.10 | 1.23245 | 1.22945 | 1.23275 | ||
1108 | 2009.02.04 15:07 | t/p | 554 | 0.10 | 1.23275 | 1.22945 | 1.23275 | 2.43 | 7231.19 |
1109 | 2009.02.04 19:45 | sell | 555 | 0.10 | 1.22978 | 1.23278 | 1.22948 | ||
1110 | 2009.02.04 19:50 | sell | 556 | 0.10 | 1.23115 | 1.23415 | 1.23085 | ||
1111 | 2009.02.04 19:57 | t/p | 556 | 0.10 | 1.23085 | 1.23415 | 1.23085 | 2.44 | 7233.63 |
1112 | 2009.02.04 19:59 | sell | 557 | 0.10 | 1.23100 | 1.23400 | 1.23070 | ||
1113 | 2009.02.04 20:05 | sell | 558 | 0.10 | 1.23141 | 1.23441 | 1.23111 | ||
1114 | 2009.02.04 20:10 | s/l | 555 | 0.10 | 1.23278 | 1.23278 | 1.22948 | -24.31 | 7209.32 |
1115 | 2009.02.04 20:10 | s/l | 557 | 0.10 | 1.23400 | 1.23400 | 1.23070 | -24.31 | 7185.01 |
1116 | 2009.02.04 20:10 | sell | 559 | 0.10 | 1.23313 | 1.23613 | 1.23283 | ||
1117 | 2009.02.04 20:15 | s/l | 558 | 0.10 | 1.23441 | 1.23441 | 1.23111 | -24.28 | 7160.73 |
1118 | 2009.02.04 20:15 | sell | 560 | 0.10 | 1.23484 | 1.23784 | 1.23454 | ||
1119 | 2009.02.04 20:20 | s/l | 559 | 0.10 | 1.23613 | 1.23613 | 1.23283 | -24.24 | 7136.49 |
1120 | 2009.02.04 20:20 | sell | 561 | 0.10 | 1.23656 | 1.23956 | 1.23626 | ||
1121 | 2009.02.04 20:27 | t/p | 561 | 0.10 | 1.23626 | 1.23956 | 1.23626 | 2.42 | 7138.91 |
1122 | 2009.02.04 20:27 | sell | 562 | 0.10 | 1.23557 | 1.23857 | 1.23527 | ||
1123 | 2009.02.04 20:40 | t/p | 562 | 0.10 | 1.23527 | 1.23857 | 1.23527 | 2.43 | 7141.34 |
1124 | 2009.02.04 20:45 | t/p | 560 | 0.10 | 1.23454 | 1.23784 | 1.23454 | 2.43 | 7143.77 |
1125 | 2009.02.04 20:45 | sell | 563 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1126 | 2009.02.04 20:47 | sell | 564 | 0.10 | 1.23295 | 1.23595 | 1.23265 | ||
1127 | 2009.02.04 20:50 | t/p | 563 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.44 | 7146.21 |
1128 | 2009.02.04 20:50 | t/p | 564 | 0.10 | 1.23265 | 1.23595 | 1.23265 | 2.44 | 7148.65 |
1129 | 2009.02.04 20:50 | sell | 565 | 0.10 | 1.23068 | 1.23368 | 1.23038 | ||
1130 | 2009.02.04 20:52 | sell | 566 | 0.10 | 1.23159 | 1.23459 | 1.23129 | ||
1131 | 2009.02.04 20:57 | sell | 567 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1132 | 2009.02.04 21:02 | t/p | 567 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.43 | 7151.08 |
1133 | 2009.02.04 21:15 | s/l | 565 | 0.10 | 1.23368 | 1.23368 | 1.23038 | -24.31 | 7126.77 |
1134 | 2009.02.04 21:20 | s/l | 566 | 0.10 | 1.23459 | 1.23459 | 1.23129 | -24.30 | 7102.47 |
1135 | 2009.02.04 23:00 | sell | 568 | 0.10 | 1.23203 | 1.23503 | 1.23173 | ||
1136 | 2009.02.04 23:02 | sell | 569 | 0.10 | 1.23249 | 1.23549 | 1.23219 | ||
1137 | 2009.02.05 00:46 | t/p | 568 | 0.10 | 1.23173 | 1.23503 | 1.23173 | 2.32 | 7104.79 |
1138 | 2009.02.05 00:46 | t/p | 569 | 0.10 | 1.23219 | 1.23549 | 1.23219 | 2.33 | 7107.12 |
1139 | 2009.02.05 08:10 | sell | 570 | 0.10 | 1.23407 | 1.23707 | 1.23377 | ||
1140 | 2009.02.05 08:15 | sell | 571 | 0.10 | 1.23531 | 1.23831 | 1.23501 | ||
1141 | 2009.02.05 08:20 | s/l | 570 | 0.10 | 1.23707 | 1.23707 | 1.23377 | -24.24 | 7082.88 |
1142 | 2009.02.05 08:20 | sell | 572 | 0.10 | 1.23655 | 1.23955 | 1.23625 | ||
1143 | 2009.02.05 08:27 | t/p | 572 | 0.10 | 1.23625 | 1.23955 | 1.23625 | 2.43 | 7085.31 |
1144 | 2009.02.05 08:27 | t/p | 571 | 0.10 | 1.23501 | 1.23831 | 1.23501 | 2.43 | 7087.74 |
1145 | 2009.02.05 08:40 | sell | 573 | 0.10 | 1.23421 | 1.23721 | 1.23391 | ||
1146 | 2009.02.05 08:45 | sell | 574 | 0.10 | 1.23535 | 1.23835 | 1.23505 | ||
1147 | 2009.02.05 08:50 | s/l | 573 | 0.10 | 1.23721 | 1.23721 | 1.23391 | -24.25 | 7063.49 |
1148 | 2009.02.05 08:50 | sell | 575 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
1149 | 2009.02.05 08:57 | t/p | 575 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 7065.92 |
1150 | 2009.02.05 08:59 | sell | 576 | 0.10 | 1.23630 | 1.23930 | 1.23600 | ||
1151 | 2009.02.05 09:15 | s/l | 574 | 0.10 | 1.23835 | 1.23835 | 1.23505 | -24.23 | 7041.69 |
1152 | 2009.02.05 09:45 | t/p | 576 | 0.10 | 1.23600 | 1.23930 | 1.23600 | 2.43 | 7044.12 |
1153 | 2009.02.05 13:45 | sell | 577 | 0.10 | 1.23147 | 1.23447 | 1.23117 | ||
1154 | 2009.02.05 13:50 | sell | 578 | 0.10 | 1.23262 | 1.23562 | 1.23232 | ||
1155 | 2009.02.05 13:57 | t/p | 578 | 0.10 | 1.23232 | 1.23562 | 1.23232 | 2.43 | 7046.55 |
1156 | 2009.02.05 13:59 | sell | 579 | 0.10 | 1.23191 | 1.23491 | 1.23161 | ||
1157 | 2009.02.05 14:07 | s/l | 577 | 0.10 | 1.23447 | 1.23447 | 1.23117 | -24.30 | 7022.25 |
1158 | 2009.02.05 14:07 | s/l | 579 | 0.10 | 1.23491 | 1.23491 | 1.23161 | -24.29 | 6997.96 |
1159 | 2009.02.05 15:20 | buy | 580 | 0.10 | 1.22759 | 1.22459 | 1.22789 | ||
1160 | 2009.02.05 15:22 | t/p | 580 | 0.10 | 1.22789 | 1.22459 | 1.22789 | 2.44 | 7000.40 |
1161 | 2009.02.05 15:32 | buy | 581 | 0.10 | 1.22718 | 1.22418 | 1.22748 | ||
1162 | 2009.02.05 15:37 | buy | 582 | 0.10 | 1.22673 | 1.22373 | 1.22703 | ||
1163 | 2009.02.05 15:40 | t/p | 581 | 0.10 | 1.22748 | 1.22418 | 1.22748 | 2.45 | 7002.85 |
1164 | 2009.02.05 15:40 | t/p | 582 | 0.10 | 1.22703 | 1.22373 | 1.22703 | 2.44 | 7005.29 |
1165 | 2009.02.05 20:20 | sell | 583 | 0.10 | 1.22951 | 1.23251 | 1.22921 | ||
1166 | 2009.02.05 20:27 | t/p | 583 | 0.10 | 1.22921 | 1.23251 | 1.22921 | 2.44 | 7007.73 |
1167 | 2009.02.06 00:00 | sell | 584 | 0.10 | 1.23230 | 1.23530 | 1.23200 | ||
1168 | 2009.02.06 00:02 | sell | 585 | 0.10 | 1.23268 | 1.23568 | 1.23238 | ||
1169 | 2009.02.06 00:45 | t/p | 585 | 0.10 | 1.23238 | 1.23568 | 1.23238 | 2.44 | 7010.17 |
1170 | 2009.02.06 00:50 | t/p | 584 | 0.10 | 1.23200 | 1.23530 | 1.23200 | 2.43 | 7012.60 |
1171 | 2009.02.06 01:15 | sell | 586 | 0.10 | 1.23202 | 1.23502 | 1.23172 | ||
1172 | 2009.02.06 01:20 | sell | 587 | 0.10 | 1.23255 | 1.23555 | 1.23225 | ||
1173 | 2009.02.06 01:45 | sell | 588 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
1174 | 2009.02.06 01:50 | sell | 589 | 0.10 | 1.23380 | 1.23680 | 1.23350 | ||
1175 | 2009.02.06 02:07 | t/p | 589 | 0.10 | 1.23350 | 1.23680 | 1.23350 | 2.43 | 7015.03 |
1176 | 2009.02.06 03:20 | s/l | 586 | 0.10 | 1.23502 | 1.23502 | 1.23172 | -24.29 | 6990.74 |
1177 | 2009.02.06 03:33 | s/l | 587 | 0.10 | 1.23555 | 1.23555 | 1.23225 | -24.27 | 6966.47 |
1178 | 2009.02.06 03:40 | s/l | 588 | 0.10 | 1.23631 | 1.23631 | 1.23301 | -24.26 | 6942.21 |
1179 | 2009.02.06 07:45 | sell | 590 | 0.10 | 1.23668 | 1.23968 | 1.23638 | ||
1180 | 2009.02.06 07:50 | sell | 591 | 0.10 | 1.23722 | 1.24022 | 1.23692 | ||
1181 | 2009.02.06 08:20 | t/p | 591 | 0.10 | 1.23692 | 1.24022 | 1.23692 | 2.43 | 6944.64 |
1182 | 2009.02.06 08:33 | sell | 592 | 0.10 | 1.23823 | 1.24123 | 1.23793 | ||
1183 | 2009.02.06 08:40 | s/l | 590 | 0.10 | 1.23968 | 1.23968 | 1.23638 | -24.18 | 6920.46 |
1184 | 2009.02.06 08:40 | sell | 593 | 0.10 | 1.23935 | 1.24235 | 1.23905 | ||
1185 | 2009.02.06 08:46 | s/l | 592 | 0.10 | 1.24123 | 1.24123 | 1.23793 | -24.16 | 6896.30 |
1186 | 2009.02.06 08:46 | sell | 594 | 0.10 | 1.24048 | 1.24348 | 1.24018 | ||
1187 | 2009.02.06 08:56 | t/p | 594 | 0.10 | 1.24018 | 1.24348 | 1.24018 | 2.42 | 6898.72 |
1188 | 2009.02.06 08:59 | t/p | 593 | 0.10 | 1.23905 | 1.24235 | 1.23905 | 2.42 | 6901.14 |
1189 | 2009.02.06 08:59 | sell | 595 | 0.10 | 1.23790 | 1.24090 | 1.23760 | ||
1190 | 2009.02.06 09:10 | t/p | 595 | 0.10 | 1.23760 | 1.24090 | 1.23760 | 2.43 | 6903.57 |
1191 | 2009.02.06 09:40 | sell | 596 | 0.10 | 1.23746 | 1.24046 | 1.23716 | ||
1192 | 2009.02.06 09:45 | sell | 597 | 0.10 | 1.23851 | 1.24151 | 1.23821 | ||
1193 | 2009.02.06 09:50 | sell | 598 | 0.10 | 1.23955 | 1.24255 | 1.23925 | ||
1194 | 2009.02.06 09:57 | t/p | 598 | 0.10 | 1.23925 | 1.24255 | 1.23925 | 2.43 | 6906.00 |
1195 | 2009.02.06 09:59 | sell | 599 | 0.10 | 1.23886 | 1.24186 | 1.23856 | ||
1196 | 2009.02.06 10:02 | t/p | 599 | 0.10 | 1.23856 | 1.24186 | 1.23856 | 2.42 | 6908.42 |
1197 | 2009.02.06 10:07 | t/p | 597 | 0.10 | 1.23821 | 1.24151 | 1.23821 | 2.42 | 6910.84 |
1198 | 2009.02.06 10:15 | s/l | 596 | 0.10 | 1.24046 | 1.24046 | 1.23716 | -24.17 | 6886.67 |
1199 | 2009.02.06 15:15 | sell | 600 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1200 | 2009.02.06 15:17 | sell | 601 | 0.10 | 1.24738 | 1.25038 | 1.24708 | ||
1201 | 2009.02.06 15:20 | t/p | 600 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 6889.08 |
1202 | 2009.02.06 15:20 | t/p | 601 | 0.10 | 1.24708 | 1.25038 | 1.24708 | 2.41 | 6891.49 |
1203 | 2009.02.06 15:27 | sell | 602 | 0.10 | 1.24680 | 1.24980 | 1.24650 | ||
1204 | 2009.02.06 15:27 | sell | 603 | 0.10 | 1.24807 | 1.25107 | 1.24777 | ||
1205 | 2009.02.06 15:37 | sell | 604 | 0.10 | 1.24855 | 1.25155 | 1.24825 | ||
1206 | 2009.02.06 15:40 | t/p | 604 | 0.10 | 1.24825 | 1.25155 | 1.24825 | 2.41 | 6893.90 |
1207 | 2009.02.06 15:45 | t/p | 603 | 0.10 | 1.24777 | 1.25107 | 1.24777 | 2.40 | 6896.30 |
1208 | 2009.02.06 15:50 | t/p | 602 | 0.10 | 1.24650 | 1.24980 | 1.24650 | 2.41 | 6898.71 |
1209 | 2009.02.09 19:32 | sell | 605 | 0.10 | 1.22149 | 1.22449 | 1.22119 | ||
1210 | 2009.02.09 19:37 | sell | 606 | 0.10 | 1.22180 | 1.22480 | 1.22150 | ||
1211 | 2009.02.09 19:40 | t/p | 606 | 0.10 | 1.22150 | 1.22480 | 1.22150 | 2.46 | 6901.17 |
1212 | 2009.02.09 19:45 | t/p | 605 | 0.10 | 1.22119 | 1.22449 | 1.22119 | 2.46 | 6903.63 |
1213 | 2009.02.09 20:20 | sell | 607 | 0.10 | 1.22093 | 1.22393 | 1.22063 | ||
1214 | 2009.02.09 20:32 | sell | 608 | 0.10 | 1.22123 | 1.22423 | 1.22093 | ||
1215 | 2009.02.09 20:45 | t/p | 607 | 0.10 | 1.22063 | 1.22393 | 1.22063 | 2.46 | 6906.09 |
1216 | 2009.02.09 20:45 | t/p | 608 | 0.10 | 1.22093 | 1.22423 | 1.22093 | 2.46 | 6908.55 |
1217 | 2009.02.10 06:50 | buy | 609 | 0.10 | 1.22136 | 1.21836 | 1.22166 | ||
1218 | 2009.02.10 06:57 | t/p | 609 | 0.10 | 1.22166 | 1.21836 | 1.22166 | 2.45 | 6911.00 |
1219 | 2009.02.10 06:59 | buy | 610 | 0.10 | 1.22170 | 1.21870 | 1.22200 | ||
1220 | 2009.02.10 07:15 | t/p | 610 | 0.10 | 1.22200 | 1.21870 | 1.22200 | 2.45 | 6913.45 |
1221 | 2009.02.10 09:22 | buy | 611 | 0.10 | 1.22102 | 1.21802 | 1.22132 | ||
1222 | 2009.02.10 09:25 | buy | 612 | 0.10 | 1.22058 | 1.21758 | 1.22088 | ||
1223 | 2009.02.10 09:27 | t/p | 612 | 0.10 | 1.22088 | 1.21758 | 1.22088 | 2.46 | 6915.91 |
1224 | 2009.02.10 09:40 | t/p | 611 | 0.10 | 1.22132 | 1.21802 | 1.22132 | 2.45 | 6918.36 |
1225 | 2009.02.10 11:16 | sell | 613 | 0.10 | 1.22705 | 1.23005 | 1.22675 | ||
1226 | 2009.02.10 11:23 | sell | 614 | 0.10 | 1.22751 | 1.23051 | 1.22721 | ||
1227 | 2009.02.10 11:40 | t/p | 614 | 0.10 | 1.22721 | 1.23051 | 1.22721 | 2.45 | 6920.81 |
1228 | 2009.02.10 11:45 | t/p | 613 | 0.10 | 1.22675 | 1.23005 | 1.22675 | 2.44 | 6923.25 |
1229 | 2009.02.10 11:59 | sell | 615 | 0.10 | 1.22695 | 1.22995 | 1.22665 | ||
1230 | 2009.02.10 12:05 | sell | 616 | 0.10 | 1.22737 | 1.23037 | 1.22707 | ||
1231 | 2009.02.10 12:10 | sell | 617 | 0.10 | 1.22815 | 1.23115 | 1.22785 | ||
1232 | 2009.02.10 12:15 | sell | 618 | 0.10 | 1.22894 | 1.23194 | 1.22864 | ||
1233 | 2009.02.10 12:20 | s/l | 615 | 0.10 | 1.22995 | 1.22995 | 1.22665 | -24.38 | 6898.87 |
1234 | 2009.02.10 12:20 | s/l | 616 | 0.10 | 1.23037 | 1.23037 | 1.22707 | -24.38 | 6874.49 |
1235 | 2009.02.10 12:20 | sell | 619 | 0.10 | 1.22972 | 1.23272 | 1.22942 | ||
1236 | 2009.02.10 12:27 | t/p | 619 | 0.10 | 1.22942 | 1.23272 | 1.22942 | 2.44 | 6876.93 |
1237 | 2009.02.10 12:32 | t/p | 618 | 0.10 | 1.22864 | 1.23194 | 1.22864 | 2.45 | 6879.38 |
1238 | 2009.02.10 12:40 | t/p | 617 | 0.10 | 1.22785 | 1.23115 | 1.22785 | 2.44 | 6881.82 |
1239 | 2009.02.10 12:42 | sell | 620 | 0.10 | 1.22705 | 1.23005 | 1.22675 | ||
1240 | 2009.02.10 12:45 | t/p | 620 | 0.10 | 1.22675 | 1.23005 | 1.22675 | 2.45 | 6884.27 |
1241 | 2009.02.11 00:10 | buy | 621 | 0.10 | 1.24259 | 1.23959 | 1.24289 | ||
1242 | 2009.02.11 00:16 | buy | 622 | 0.10 | 1.24179 | 1.23879 | 1.24209 | ||
1243 | 2009.02.11 00:46 | t/p | 622 | 0.10 | 1.24209 | 1.23879 | 1.24209 | 2.42 | 6886.69 |
1244 | 2009.02.11 00:59 | buy | 623 | 0.10 | 1.24229 | 1.23929 | 1.24259 | ||
1245 | 2009.02.11 01:10 | buy | 624 | 0.10 | 1.24199 | 1.23899 | 1.24229 | ||
1246 | 2009.02.11 01:45 | t/p | 624 | 0.10 | 1.24229 | 1.23899 | 1.24229 | 2.41 | 6889.10 |
1247 | 2009.02.11 01:50 | t/p | 621 | 0.10 | 1.24289 | 1.23959 | 1.24289 | 2.41 | 6891.51 |
1248 | 2009.02.11 01:50 | t/p | 623 | 0.10 | 1.24259 | 1.23929 | 1.24259 | 2.42 | 6893.93 |
1249 | 2009.02.11 05:03 | sell | 625 | 0.10 | 1.24434 | 1.24734 | 1.24404 | ||
1250 | 2009.02.11 05:10 | sell | 626 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
1251 | 2009.02.11 05:16 | sell | 627 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
1252 | 2009.02.11 05:40 | t/p | 627 | 0.10 | 1.24480 | 1.24810 | 1.24480 | 2.41 | 6896.34 |
1253 | 2009.02.11 05:45 | t/p | 626 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 6898.75 |
1254 | 2009.02.11 05:50 | t/p | 625 | 0.10 | 1.24404 | 1.24734 | 1.24404 | 2.42 | 6901.17 |
1255 | 2009.02.11 09:15 | sell | 628 | 0.10 | 1.24406 | 1.24706 | 1.24376 | ||
1256 | 2009.02.11 09:20 | sell | 629 | 0.10 | 1.24482 | 1.24782 | 1.24452 | ||
1257 | 2009.02.11 09:27 | t/p | 629 | 0.10 | 1.24452 | 1.24782 | 1.24452 | 2.41 | 6903.58 |
1258 | 2009.02.11 09:33 | sell | 630 | 0.10 | 1.24478 | 1.24778 | 1.24448 | ||
1259 | 2009.02.11 10:03 | s/l | 628 | 0.10 | 1.24706 | 1.24706 | 1.24376 | -24.03 | 6879.55 |
1260 | 2009.02.11 10:03 | s/l | 630 | 0.10 | 1.24778 | 1.24778 | 1.24448 | -24.03 | 6855.52 |
1261 | 2009.02.11 11:02 | buy | 631 | 0.10 | 1.23993 | 1.23693 | 1.24023 | ||
1262 | 2009.02.11 11:07 | buy | 632 | 0.10 | 1.23939 | 1.23639 | 1.23969 | ||
1263 | 2009.02.11 11:10 | t/p | 631 | 0.10 | 1.24023 | 1.23693 | 1.24023 | 2.42 | 6857.94 |
1264 | 2009.02.11 11:10 | t/p | 632 | 0.10 | 1.23969 | 1.23639 | 1.23969 | 2.42 | 6860.36 |
1265 | 2009.02.11 11:12 | buy | 633 | 0.10 | 1.24154 | 1.23854 | 1.24184 | ||
1266 | 2009.02.11 11:15 | t/p | 633 | 0.10 | 1.24184 | 1.23854 | 1.24184 | 2.42 | 6862.78 |
1267 | 2009.02.11 12:22 | sell | 634 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
1268 | 2009.02.11 12:37 | t/p | 634 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 6865.19 |
1269 | 2009.02.11 12:40 | sell | 635 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
1270 | 2009.02.11 13:00 | sell | 636 | 0.10 | 1.24600 | 1.24900 | 1.24570 | ||
1271 | 2009.02.11 13:02 | sell | 637 | 0.10 | 1.24676 | 1.24976 | 1.24646 | ||
1272 | 2009.02.11 13:07 | s/l | 635 | 0.10 | 1.24783 | 1.24783 | 1.24453 | -24.04 | 6841.15 |
1273 | 2009.02.11 13:15 | t/p | 637 | 0.10 | 1.24646 | 1.24976 | 1.24646 | 2.41 | 6843.56 |
1274 | 2009.02.11 13:20 | t/p | 636 | 0.10 | 1.24570 | 1.24900 | 1.24570 | 2.41 | 6845.97 |
1275 | 2009.02.11 13:27 | sell | 638 | 0.10 | 1.24553 | 1.24853 | 1.24523 | ||
1276 | 2009.02.11 13:32 | t/p | 638 | 0.10 | 1.24523 | 1.24853 | 1.24523 | 2.41 | 6848.38 |
1277 | 2009.02.11 13:40 | sell | 639 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
1278 | 2009.02.11 13:47 | sell | 640 | 0.10 | 1.24661 | 1.24961 | 1.24631 | ||
1279 | 2009.02.11 13:50 | s/l | 639 | 0.10 | 1.24872 | 1.24872 | 1.24542 | -24.02 | 6824.36 |
1280 | 2009.02.11 14:20 | t/p | 640 | 0.10 | 1.24631 | 1.24961 | 1.24631 | 2.41 | 6826.77 |
1281 | 2009.02.11 15:52 | buy | 641 | 0.10 | 1.24462 | 1.24162 | 1.24492 | ||
1282 | 2009.02.11 15:57 | t/p | 641 | 0.10 | 1.24492 | 1.24162 | 1.24492 | 2.41 | 6829.18 |
1283 | 2009.02.11 16:17 | sell | 642 | 0.10 | 1.24903 | 1.25203 | 1.24873 | ||
1284 | 2009.02.11 16:20 | s/l | 642 | 0.10 | 1.25203 | 1.25203 | 1.24873 | -23.95 | 6805.23 |
1285 | 2009.02.11 16:27 | sell | 643 | 0.10 | 1.24903 | 1.25203 | 1.24873 | ||
1286 | 2009.02.11 16:32 | s/l | 643 | 0.10 | 1.25203 | 1.25203 | 1.24873 | -23.93 | 6781.30 |
1287 | 2009.02.11 16:45 | sell | 644 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
1288 | 2009.02.11 16:50 | t/p | 644 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.40 | 6783.70 |
1289 | 2009.02.11 16:57 | sell | 645 | 0.10 | 1.24942 | 1.25242 | 1.24912 | ||
1290 | 2009.02.11 17:05 | t/p | 645 | 0.10 | 1.24912 | 1.25242 | 1.24912 | 2.40 | 6786.10 |
1291 | 2009.02.11 17:07 | sell | 646 | 0.10 | 1.24980 | 1.25280 | 1.24950 | ||
1292 | 2009.02.11 17:10 | t/p | 646 | 0.10 | 1.24950 | 1.25280 | 1.24950 | 2.41 | 6788.51 |
1293 | 2009.02.11 19:45 | sell | 647 | 0.10 | 1.24757 | 1.25057 | 1.24727 | ||
1294 | 2009.02.11 19:50 | sell | 648 | 0.10 | 1.24904 | 1.25204 | 1.24874 | ||
1295 | 2009.02.11 19:57 | t/p | 648 | 0.10 | 1.24874 | 1.25204 | 1.24874 | 2.40 | 6790.91 |
1296 | 2009.02.11 20:15 | t/p | 647 | 0.10 | 1.24727 | 1.25057 | 1.24727 | 2.41 | 6793.32 |
1297 | 2009.02.12 01:20 | sell | 649 | 0.10 | 1.24323 | 1.24623 | 1.24293 | ||
1298 | 2009.02.12 01:33 | t/p | 649 | 0.10 | 1.24293 | 1.24623 | 1.24293 | 2.42 | 6795.74 |
1299 | 2009.02.12 08:50 | buy | 650 | 0.10 | 1.24090 | 1.23790 | 1.24120 | ||
1300 | 2009.02.12 09:10 | t/p | 650 | 0.10 | 1.24120 | 1.23790 | 1.24120 | 2.42 | 6798.16 |
1301 | 2009.02.12 13:05 | sell | 651 | 0.10 | 1.24457 | 1.24757 | 1.24427 | ||
1302 | 2009.02.12 13:20 | t/p | 651 | 0.10 | 1.24427 | 1.24757 | 1.24427 | 2.41 | 6800.57 |
1303 | 2009.02.12 13:50 | sell | 652 | 0.10 | 1.24492 | 1.24792 | 1.24462 | ||
1304 | 2009.02.12 13:59 | t/p | 652 | 0.10 | 1.24462 | 1.24792 | 1.24462 | 2.41 | 6802.98 |
1305 | 2009.02.12 14:15 | sell | 653 | 0.10 | 1.24582 | 1.24882 | 1.24552 | ||
1306 | 2009.02.12 14:20 | sell | 654 | 0.10 | 1.24684 | 1.24984 | 1.24654 | ||
1307 | 2009.02.12 14:27 | t/p | 654 | 0.10 | 1.24654 | 1.24984 | 1.24654 | 2.41 | 6805.39 |
1308 | 2009.02.12 14:33 | t/p | 653 | 0.10 | 1.24552 | 1.24882 | 1.24552 | 2.41 | 6807.80 |
1309 | 2009.02.12 15:15 | sell | 655 | 0.10 | 1.24510 | 1.24810 | 1.24480 | ||
1310 | 2009.02.12 15:20 | sell | 656 | 0.10 | 1.24623 | 1.24923 | 1.24593 | ||
1311 | 2009.02.12 15:27 | t/p | 656 | 0.10 | 1.24593 | 1.24923 | 1.24593 | 2.41 | 6810.21 |
1312 | 2009.02.12 15:35 | sell | 657 | 0.10 | 1.24565 | 1.24865 | 1.24535 | ||
1313 | 2009.02.12 15:40 | sell | 658 | 0.10 | 1.24678 | 1.24978 | 1.24648 | ||
1314 | 2009.02.12 15:45 | s/l | 655 | 0.10 | 1.24810 | 1.24810 | 1.24480 | -24.02 | 6786.19 |
1315 | 2009.02.12 15:45 | s/l | 657 | 0.10 | 1.24865 | 1.24865 | 1.24535 | -24.02 | 6762.17 |
1316 | 2009.02.12 15:45 | sell | 659 | 0.10 | 1.24792 | 1.25092 | 1.24762 | ||
1317 | 2009.02.12 15:50 | s/l | 658 | 0.10 | 1.24978 | 1.24978 | 1.24648 | -24.00 | 6738.17 |
1318 | 2009.02.12 15:50 | sell | 660 | 0.10 | 1.24905 | 1.25205 | 1.24875 | ||
1319 | 2009.02.12 15:57 | t/p | 660 | 0.10 | 1.24875 | 1.25205 | 1.24875 | 2.41 | 6740.58 |
1320 | 2009.02.12 16:20 | t/p | 659 | 0.10 | 1.24762 | 1.25092 | 1.24762 | 2.41 | 6742.99 |
1321 | 2009.02.12 19:00 | sell | 661 | 0.10 | 1.24935 | 1.25235 | 1.24905 | ||
1322 | 2009.02.12 19:05 | sell | 662 | 0.10 | 1.24969 | 1.25269 | 1.24939 | ||
1323 | 2009.02.12 19:10 | sell | 663 | 0.10 | 1.25049 | 1.25349 | 1.25019 | ||
1324 | 2009.02.12 19:15 | sell | 664 | 0.10 | 1.25128 | 1.25428 | 1.25098 | ||
1325 | 2009.02.12 19:20 | s/l | 661 | 0.10 | 1.25235 | 1.25235 | 1.24905 | -23.94 | 6719.05 |
1326 | 2009.02.12 19:20 | s/l | 662 | 0.10 | 1.25269 | 1.25269 | 1.24939 | -23.95 | 6695.10 |
1327 | 2009.02.12 19:25 | sell | 665 | 0.10 | 1.25181 | 1.25481 | 1.25151 | ||
1328 | 2009.02.12 19:27 | t/p | 664 | 0.10 | 1.25098 | 1.25428 | 1.25098 | 2.40 | 6697.50 |
1329 | 2009.02.12 19:27 | t/p | 665 | 0.10 | 1.25151 | 1.25481 | 1.25151 | 2.40 | 6699.90 |
1330 | 2009.02.12 19:40 | sell | 666 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
1331 | 2009.02.12 19:45 | s/l | 663 | 0.10 | 1.25349 | 1.25349 | 1.25019 | -23.92 | 6675.98 |
1332 | 2009.02.12 19:50 | s/l | 666 | 0.10 | 1.25477 | 1.25477 | 1.25147 | -23.89 | 6652.09 |
1333 | 2009.02.12 19:59 | sell | 667 | 0.10 | 1.25110 | 1.25410 | 1.25080 | ||
1334 | 2009.02.12 20:46 | s/l | 667 | 0.10 | 1.25410 | 1.25410 | 1.25080 | -23.91 | 6628.18 |
1335 | 2009.02.13 09:40 | buy | 668 | 0.10 | 1.23824 | 1.23524 | 1.23854 | ||
1336 | 2009.02.13 09:45 | buy | 669 | 0.10 | 1.23634 | 1.23334 | 1.23664 | ||
1337 | 2009.02.13 09:50 | s/l | 668 | 0.10 | 1.23524 | 1.23524 | 1.23854 | -24.33 | 6603.85 |
1338 | 2009.02.13 09:50 | s/l | 669 | 0.10 | 1.23334 | 1.23334 | 1.23664 | -24.33 | 6579.52 |
1339 | 2009.02.13 09:50 | buy | 670 | 0.10 | 1.23379 | 1.23079 | 1.23409 | ||
1340 | 2009.02.13 09:52 | t/p | 670 | 0.10 | 1.23409 | 1.23079 | 1.23409 | 2.43 | 6581.95 |
1341 | 2009.02.13 09:52 | buy | 671 | 0.10 | 1.23506 | 1.23206 | 1.23536 | ||
1342 | 2009.02.13 09:55 | buy | 672 | 0.10 | 1.23443 | 1.23143 | 1.23473 | ||
1343 | 2009.02.13 09:57 | t/p | 671 | 0.10 | 1.23536 | 1.23206 | 1.23536 | 2.43 | 6584.38 |
1344 | 2009.02.13 09:57 | t/p | 672 | 0.10 | 1.23473 | 1.23143 | 1.23473 | 2.43 | 6586.81 |
1345 | 2009.02.13 09:57 | buy | 673 | 0.10 | 1.23634 | 1.23334 | 1.23664 | ||
1346 | 2009.02.13 10:15 | buy | 674 | 0.10 | 1.23535 | 1.23235 | 1.23565 | ||
1347 | 2009.02.13 10:20 | s/l | 673 | 0.10 | 1.23334 | 1.23334 | 1.23664 | -24.33 | 6562.48 |
1348 | 2009.02.13 10:20 | buy | 675 | 0.10 | 1.23419 | 1.23119 | 1.23449 | ||
1349 | 2009.02.13 10:37 | t/p | 675 | 0.10 | 1.23449 | 1.23119 | 1.23449 | 2.43 | 6564.91 |
1350 | 2009.02.13 10:40 | buy | 676 | 0.10 | 1.23331 | 1.23031 | 1.23361 | ||
1351 | 2009.02.13 10:45 | s/l | 674 | 0.10 | 1.23235 | 1.23235 | 1.23565 | -24.38 | 6540.53 |
1352 | 2009.02.13 10:45 | buy | 677 | 0.10 | 1.23137 | 1.22837 | 1.23167 | ||
1353 | 2009.02.13 10:50 | s/l | 676 | 0.10 | 1.23031 | 1.23031 | 1.23361 | -24.43 | 6516.10 |
1354 | 2009.02.13 10:50 | s/l | 677 | 0.10 | 1.22837 | 1.22837 | 1.23167 | -24.43 | 6491.67 |
1355 | 2009.02.13 10:50 | buy | 678 | 0.10 | 1.22879 | 1.22579 | 1.22909 | ||
1356 | 2009.02.13 10:52 | t/p | 678 | 0.10 | 1.22909 | 1.22579 | 1.22909 | 2.44 | 6494.11 |
1357 | 2009.02.13 10:52 | buy | 679 | 0.10 | 1.23008 | 1.22708 | 1.23038 | ||
1358 | 2009.02.13 10:55 | buy | 680 | 0.10 | 1.22944 | 1.22644 | 1.22974 | ||
1359 | 2009.02.13 10:57 | t/p | 679 | 0.10 | 1.23038 | 1.22708 | 1.23038 | 2.44 | 6496.55 |
1360 | 2009.02.13 10:57 | t/p | 680 | 0.10 | 1.22974 | 1.22644 | 1.22974 | 2.44 | 6498.99 |
1361 | 2009.02.13 10:57 | buy | 681 | 0.10 | 1.23137 | 1.22837 | 1.23167 | ||
1362 | 2009.02.13 10:59 | buy | 682 | 0.10 | 1.23069 | 1.22769 | 1.23099 | ||
1363 | 2009.02.13 11:10 | t/p | 682 | 0.10 | 1.23099 | 1.22769 | 1.23099 | 2.44 | 6501.43 |
1364 | 2009.02.13 11:15 | t/p | 681 | 0.10 | 1.23167 | 1.22837 | 1.23167 | 2.43 | 6503.86 |
1365 | 2009.02.13 12:06 | buy | 683 | 0.10 | 1.23479 | 1.23179 | 1.23509 | ||
1366 | 2009.02.13 12:10 | t/p | 683 | 0.10 | 1.23509 | 1.23179 | 1.23509 | 2.43 | 6506.29 |
1367 | 2009.02.13 12:37 | buy | 684 | 0.10 | 1.23419 | 1.23119 | 1.23449 | ||
1368 | 2009.02.13 12:40 | t/p | 684 | 0.10 | 1.23449 | 1.23119 | 1.23449 | 2.43 | 6508.72 |
1369 | 2009.02.13 13:16 | buy | 685 | 0.10 | 1.23359 | 1.23059 | 1.23389 | ||
1370 | 2009.02.13 13:26 | t/p | 685 | 0.10 | 1.23389 | 1.23059 | 1.23389 | 2.43 | 6511.15 |
1371 | 2009.02.13 14:07 | buy | 686 | 0.10 | 1.23304 | 1.23004 | 1.23334 | ||
1372 | 2009.02.13 14:10 | t/p | 686 | 0.10 | 1.23334 | 1.23004 | 1.23334 | 2.43 | 6513.58 |
1373 | 2009.02.13 19:50 | buy | 687 | 0.10 | 1.23834 | 1.23534 | 1.23864 | ||
1374 | 2009.02.13 19:59 | t/p | 687 | 0.10 | 1.23864 | 1.23534 | 1.23864 | 2.42 | 6516.00 |
1375 | 2009.02.13 20:15 | buy | 688 | 0.10 | 1.23857 | 1.23557 | 1.23887 | ||
1376 | 2009.02.13 20:20 | buy | 689 | 0.10 | 1.23704 | 1.23404 | 1.23734 | ||
1377 | 2009.02.13 20:27 | t/p | 689 | 0.10 | 1.23734 | 1.23404 | 1.23734 | 2.42 | 6518.42 |
1378 | 2009.02.13 20:27 | buy | 690 | 0.10 | 1.23764 | 1.23464 | 1.23794 | ||
1379 | 2009.02.13 20:45 | buy | 691 | 0.10 | 1.23670 | 1.23370 | 1.23700 | ||
1380 | 2009.02.13 20:50 | s/l | 688 | 0.10 | 1.23557 | 1.23557 | 1.23887 | -24.30 | 6494.12 |
1381 | 2009.02.13 20:50 | buy | 692 | 0.10 | 1.23554 | 1.23254 | 1.23584 | ||
1382 | 2009.02.13 21:10 | t/p | 692 | 0.10 | 1.23584 | 1.23254 | 1.23584 | 2.43 | 6496.55 |
1383 | 2009.02.13 21:15 | t/p | 691 | 0.10 | 1.23700 | 1.23370 | 1.23700 | 2.43 | 6498.98 |
1384 | 2009.02.13 21:33 | buy | 693 | 0.10 | 1.23721 | 1.23421 | 1.23751 | ||
1385 | 2009.02.13 21:40 | buy | 694 | 0.10 | 1.23622 | 1.23322 | 1.23652 | ||
1386 | 2009.02.13 21:46 | s/l | 690 | 0.10 | 1.23464 | 1.23464 | 1.23794 | -24.31 | 6474.67 |
1387 | 2009.02.13 21:46 | s/l | 693 | 0.10 | 1.23421 | 1.23421 | 1.23751 | -24.31 | 6450.36 |
1388 | 2009.02.13 21:46 | buy | 695 | 0.10 | 1.23489 | 1.23189 | 1.23519 | ||
1389 | 2009.02.13 21:56 | t/p | 695 | 0.10 | 1.23519 | 1.23189 | 1.23519 | 2.43 | 6452.79 |
1390 | 2009.02.13 21:59 | buy | 696 | 0.10 | 1.23549 | 1.23249 | 1.23579 | ||
1391 | 2009.02.13 22:02 | t/p | 694 | 0.10 | 1.23652 | 1.23322 | 1.23652 | 2.43 | 6455.22 |
1392 | 2009.02.13 22:02 | t/p | 696 | 0.10 | 1.23579 | 1.23249 | 1.23579 | 2.43 | 6457.65 |
1393 | 2009.02.16 00:00 | sell | 697 | 0.10 | 1.24010 | 1.24310 | 1.23980 | ||
1394 | 2009.02.16 00:10 | sell | 698 | 0.10 | 1.24103 | 1.24403 | 1.24073 | ||
1395 | 2009.02.16 00:15 | sell | 699 | 0.10 | 1.24206 | 1.24506 | 1.24176 | ||
1396 | 2009.02.16 00:20 | s/l | 697 | 0.10 | 1.24310 | 1.24310 | 1.23980 | -24.12 | 6433.53 |
1397 | 2009.02.16 00:20 | sell | 700 | 0.10 | 1.24310 | 1.24610 | 1.24280 | ||
1398 | 2009.02.16 00:27 | t/p | 700 | 0.10 | 1.24280 | 1.24610 | 1.24280 | 2.41 | 6435.94 |
1399 | 2009.02.16 00:32 | sell | 701 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
1400 | 2009.02.16 00:37 | s/l | 698 | 0.10 | 1.24403 | 1.24403 | 1.24073 | -24.12 | 6411.82 |
1401 | 2009.02.16 00:50 | t/p | 701 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.42 | 6414.24 |
1402 | 2009.02.16 01:03 | sell | 702 | 0.10 | 1.24341 | 1.24641 | 1.24311 | ||
1403 | 2009.02.16 01:10 | s/l | 699 | 0.10 | 1.24506 | 1.24506 | 1.24176 | -24.10 | 6390.14 |
1404 | 2009.02.16 01:10 | sell | 703 | 0.10 | 1.24425 | 1.24725 | 1.24395 | ||
1405 | 2009.02.16 01:26 | t/p | 703 | 0.10 | 1.24395 | 1.24725 | 1.24395 | 2.41 | 6392.55 |
1406 | 2009.02.16 01:45 | t/p | 702 | 0.10 | 1.24311 | 1.24641 | 1.24311 | 2.41 | 6394.96 |
1407 | 2009.02.16 01:45 | sell | 704 | 0.10 | 1.24186 | 1.24486 | 1.24156 | ||
1408 | 2009.02.16 02:16 | sell | 705 | 0.10 | 1.24230 | 1.24530 | 1.24200 | ||
1409 | 2009.02.16 03:00 | sell | 706 | 0.10 | 1.24270 | 1.24570 | 1.24240 | ||
1410 | 2009.02.16 03:10 | sell | 707 | 0.10 | 1.24328 | 1.24628 | 1.24298 | ||
1411 | 2009.02.16 03:15 | sell | 708 | 0.10 | 1.24369 | 1.24669 | 1.24339 | ||
1412 | 2009.02.16 03:20 | s/l | 704 | 0.10 | 1.24486 | 1.24486 | 1.24156 | -24.10 | 6370.86 |
1413 | 2009.02.16 03:20 | sell | 709 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
1414 | 2009.02.16 04:37 | t/p | 709 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.41 | 6373.27 |
1415 | 2009.02.16 05:50 | sell | 710 | 0.10 | 1.24410 | 1.24710 | 1.24380 | ||
1416 | 2009.02.16 06:20 | t/p | 708 | 0.10 | 1.24339 | 1.24669 | 1.24339 | 2.41 | 6375.68 |
1417 | 2009.02.16 06:20 | t/p | 710 | 0.10 | 1.24380 | 1.24710 | 1.24380 | 2.41 | 6378.09 |
1418 | 2009.02.16 06:26 | t/p | 707 | 0.10 | 1.24298 | 1.24628 | 1.24298 | 2.42 | 6380.51 |
1419 | 2009.02.16 06:59 | t/p | 706 | 0.10 | 1.24240 | 1.24570 | 1.24240 | 2.41 | 6382.92 |
1420 | 2009.02.16 10:20 | t/p | 705 | 0.10 | 1.24200 | 1.24530 | 1.24200 | 2.42 | 6385.34 |
1421 | 2009.02.16 11:40 | sell | 711 | 0.10 | 1.24401 | 1.24701 | 1.24371 | ||
1422 | 2009.02.16 11:45 | sell | 712 | 0.10 | 1.24470 | 1.24770 | 1.24440 | ||
1423 | 2009.02.16 11:50 | sell | 713 | 0.10 | 1.24540 | 1.24840 | 1.24510 | ||
1424 | 2009.02.16 11:59 | t/p | 712 | 0.10 | 1.24440 | 1.24770 | 1.24440 | 2.42 | 6387.76 |
1425 | 2009.02.16 11:59 | t/p | 713 | 0.10 | 1.24510 | 1.24840 | 1.24510 | 2.41 | 6390.17 |
1426 | 2009.02.16 12:02 | t/p | 711 | 0.10 | 1.24371 | 1.24701 | 1.24371 | 2.41 | 6392.58 |
1427 | 2009.02.16 12:15 | sell | 714 | 0.10 | 1.24420 | 1.24720 | 1.24390 | ||
1428 | 2009.02.16 12:20 | sell | 715 | 0.10 | 1.24480 | 1.24780 | 1.24450 | ||
1429 | 2009.02.16 12:27 | t/p | 715 | 0.10 | 1.24450 | 1.24780 | 1.24450 | 2.41 | 6394.99 |
1430 | 2009.02.16 12:40 | sell | 716 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
1431 | 2009.02.16 12:45 | sell | 717 | 0.10 | 1.24606 | 1.24906 | 1.24576 | ||
1432 | 2009.02.16 12:50 | s/l | 714 | 0.10 | 1.24720 | 1.24720 | 1.24390 | -24.04 | 6370.95 |
1433 | 2009.02.16 12:50 | sell | 718 | 0.10 | 1.24700 | 1.25000 | 1.24670 | ||
1434 | 2009.02.16 12:57 | t/p | 718 | 0.10 | 1.24670 | 1.25000 | 1.24670 | 2.41 | 6373.36 |
1435 | 2009.02.16 12:59 | sell | 719 | 0.10 | 1.24699 | 1.24999 | 1.24669 | ||
1436 | 2009.02.16 13:07 | s/l | 716 | 0.10 | 1.24812 | 1.24812 | 1.24482 | -24.04 | 6349.32 |
1437 | 2009.02.16 13:20 | t/p | 719 | 0.10 | 1.24669 | 1.24999 | 1.24669 | 2.40 | 6351.72 |
1438 | 2009.02.16 14:46 | s/l | 717 | 0.10 | 1.24906 | 1.24906 | 1.24576 | -24.01 | 6327.71 |
1439 | 2009.02.16 15:03 | sell | 720 | 0.10 | 1.24627 | 1.24927 | 1.24597 | ||
1440 | 2009.02.16 15:16 | t/p | 720 | 0.10 | 1.24597 | 1.24927 | 1.24597 | 2.41 | 6330.12 |
1441 | 2009.02.17 01:50 | sell | 721 | 0.10 | 1.24450 | 1.24750 | 1.24420 | ||
1442 | 2009.02.17 02:02 | t/p | 721 | 0.10 | 1.24420 | 1.24750 | 1.24420 | 2.41 | 6332.53 |
1443 | 2009.02.17 11:07 | sell | 722 | 0.10 | 1.25578 | 1.25878 | 1.25548 | ||
1444 | 2009.02.17 11:10 | s/l | 722 | 0.10 | 1.25878 | 1.25878 | 1.25548 | -23.80 | 6308.73 |
1445 | 2009.02.17 12:10 | sell | 723 | 0.10 | 1.26366 | 1.26666 | 1.26336 | ||
1446 | 2009.02.17 12:20 | t/p | 723 | 0.10 | 1.26336 | 1.26666 | 1.26336 | 2.38 | 6311.11 |
1447 | 2009.02.17 12:20 | sell | 724 | 0.10 | 1.26122 | 1.26422 | 1.26092 | ||
1448 | 2009.02.17 12:22 | sell | 725 | 0.10 | 1.26192 | 1.26492 | 1.26162 | ||
1449 | 2009.02.17 12:27 | sell | 726 | 0.10 | 1.26261 | 1.26561 | 1.26231 | ||
1450 | 2009.02.17 12:45 | s/l | 724 | 0.10 | 1.26422 | 1.26422 | 1.26092 | -23.72 | 6287.39 |
1451 | 2009.02.17 12:45 | sell | 727 | 0.10 | 1.26348 | 1.26648 | 1.26318 | ||
1452 | 2009.02.17 12:50 | s/l | 725 | 0.10 | 1.26492 | 1.26492 | 1.26162 | -23.71 | 6263.68 |
1453 | 2009.02.17 12:50 | sell | 728 | 0.10 | 1.26423 | 1.26723 | 1.26393 | ||
1454 | 2009.02.17 13:15 | t/p | 728 | 0.10 | 1.26393 | 1.26723 | 1.26393 | 2.38 | 6266.06 |
1455 | 2009.02.17 13:20 | t/p | 727 | 0.10 | 1.26318 | 1.26648 | 1.26318 | 2.38 | 6268.44 |
1456 | 2009.02.17 13:27 | sell | 729 | 0.10 | 1.26335 | 1.26635 | 1.26305 | ||
1457 | 2009.02.17 13:32 | sell | 730 | 0.10 | 1.26367 | 1.26667 | 1.26337 | ||
1458 | 2009.02.17 13:37 | sell | 731 | 0.10 | 1.26402 | 1.26702 | 1.26372 | ||
1459 | 2009.02.17 13:40 | t/p | 731 | 0.10 | 1.26372 | 1.26702 | 1.26372 | 2.38 | 6270.82 |
1460 | 2009.02.17 13:45 | t/p | 729 | 0.10 | 1.26305 | 1.26635 | 1.26305 | 2.38 | 6273.20 |
1461 | 2009.02.17 13:45 | t/p | 730 | 0.10 | 1.26337 | 1.26667 | 1.26337 | 2.38 | 6275.58 |
1462 | 2009.02.17 13:50 | t/p | 726 | 0.10 | 1.26231 | 1.26561 | 1.26231 | 2.38 | 6277.96 |
1463 | 2009.02.17 13:57 | sell | 732 | 0.10 | 1.26158 | 1.26458 | 1.26128 | ||
1464 | 2009.02.17 14:10 | sell | 733 | 0.10 | 1.26282 | 1.26582 | 1.26252 | ||
1465 | 2009.02.17 14:15 | s/l | 732 | 0.10 | 1.26458 | 1.26458 | 1.26128 | -23.72 | 6254.24 |
1466 | 2009.02.17 14:15 | sell | 734 | 0.10 | 1.26391 | 1.26691 | 1.26361 | ||
1467 | 2009.02.17 14:20 | s/l | 733 | 0.10 | 1.26582 | 1.26582 | 1.26252 | -23.70 | 6230.54 |
1468 | 2009.02.17 14:20 | sell | 735 | 0.10 | 1.26500 | 1.26800 | 1.26470 | ||
1469 | 2009.02.17 14:27 | t/p | 735 | 0.10 | 1.26470 | 1.26800 | 1.26470 | 2.37 | 6232.91 |
1470 | 2009.02.17 14:32 | t/p | 734 | 0.10 | 1.26361 | 1.26691 | 1.26361 | 2.38 | 6235.29 |
1471 | 2009.02.17 14:32 | sell | 736 | 0.10 | 1.26265 | 1.26565 | 1.26235 | ||
1472 | 2009.02.17 14:35 | sell | 737 | 0.10 | 1.26306 | 1.26606 | 1.26276 | ||
1473 | 2009.02.17 14:40 | sell | 738 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
1474 | 2009.02.17 14:45 | s/l | 736 | 0.10 | 1.26565 | 1.26565 | 1.26235 | -23.69 | 6211.60 |
1475 | 2009.02.17 14:45 | s/l | 737 | 0.10 | 1.26606 | 1.26606 | 1.26276 | -23.69 | 6187.91 |
1476 | 2009.02.17 14:45 | sell | 739 | 0.10 | 1.26547 | 1.26847 | 1.26517 | ||
1477 | 2009.02.17 14:50 | s/l | 738 | 0.10 | 1.26726 | 1.26726 | 1.26396 | -23.66 | 6164.25 |
1478 | 2009.02.17 14:50 | sell | 740 | 0.10 | 1.26668 | 1.26968 | 1.26638 | ||
1479 | 2009.02.17 14:57 | t/p | 740 | 0.10 | 1.26638 | 1.26968 | 1.26638 | 2.37 | 6166.62 |
1480 | 2009.02.17 14:59 | sell | 741 | 0.10 | 1.26630 | 1.26930 | 1.26600 | ||
1481 | 2009.02.17 15:02 | sell | 742 | 0.10 | 1.26695 | 1.26995 | 1.26665 | ||
1482 | 2009.02.17 15:07 | sell | 743 | 0.10 | 1.26725 | 1.27025 | 1.26695 | ||
1483 | 2009.02.17 15:10 | t/p | 743 | 0.10 | 1.26695 | 1.27025 | 1.26695 | 2.37 | 6168.99 |
1484 | 2009.02.17 15:15 | t/p | 742 | 0.10 | 1.26665 | 1.26995 | 1.26665 | 2.37 | 6171.36 |
1485 | 2009.02.17 15:20 | t/p | 739 | 0.10 | 1.26517 | 1.26847 | 1.26517 | 2.37 | 6173.73 |
1486 | 2009.02.17 15:20 | t/p | 741 | 0.10 | 1.26600 | 1.26930 | 1.26600 | 2.37 | 6176.10 |
1487 | 2009.02.17 15:20 | sell | 744 | 0.10 | 1.26397 | 1.26697 | 1.26367 | ||
1488 | 2009.02.17 15:22 | sell | 745 | 0.10 | 1.26457 | 1.26757 | 1.26427 | ||
1489 | 2009.02.17 15:27 | sell | 746 | 0.10 | 1.26516 | 1.26816 | 1.26486 | ||
1490 | 2009.02.17 15:32 | t/p | 745 | 0.10 | 1.26427 | 1.26757 | 1.26427 | 2.37 | 6178.47 |
1491 | 2009.02.17 15:32 | t/p | 746 | 0.10 | 1.26486 | 1.26816 | 1.26486 | 2.38 | 6180.85 |
1492 | 2009.02.17 15:37 | t/p | 744 | 0.10 | 1.26367 | 1.26697 | 1.26367 | 2.38 | 6183.23 |
1493 | 2009.02.17 15:45 | sell | 747 | 0.10 | 1.26503 | 1.26803 | 1.26473 | ||
1494 | 2009.02.17 15:50 | sell | 748 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
1495 | 2009.02.17 16:10 | t/p | 748 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.37 | 6185.60 |
1496 | 2009.02.17 16:15 | t/p | 747 | 0.10 | 1.26473 | 1.26803 | 1.26473 | 2.37 | 6187.97 |
1497 | 2009.02.17 16:27 | sell | 749 | 0.10 | 1.26505 | 1.26805 | 1.26475 | ||
1498 | 2009.02.17 16:40 | sell | 750 | 0.10 | 1.26565 | 1.26865 | 1.26535 | ||
1499 | 2009.02.17 16:43 | t/p | 750 | 0.10 | 1.26535 | 1.26865 | 1.26535 | 2.38 | 6190.35 |
1500 | 2009.02.17 16:50 | t/p | 749 | 0.10 | 1.26475 | 1.26805 | 1.26475 | 2.37 | 6192.72 |
1501 | 2009.02.17 19:20 | sell | 751 | 0.10 | 1.26530 | 1.26830 | 1.26500 | ||
1502 | 2009.02.17 19:35 | t/p | 751 | 0.10 | 1.26500 | 1.26830 | 1.26500 | 2.37 | 6195.09 |
1503 | 2009.02.17 19:37 | sell | 752 | 0.10 | 1.26469 | 1.26769 | 1.26439 | ||
1504 | 2009.02.17 19:40 | t/p | 752 | 0.10 | 1.26439 | 1.26769 | 1.26439 | 2.37 | 6197.46 |
1505 | 2009.02.17 20:20 | sell | 753 | 0.10 | 1.26445 | 1.26745 | 1.26415 | ||
1506 | 2009.02.17 20:32 | t/p | 753 | 0.10 | 1.26415 | 1.26745 | 1.26415 | 2.38 | 6199.84 |
1507 | 2009.02.17 20:50 | sell | 754 | 0.10 | 1.26440 | 1.26740 | 1.26410 | ||
1508 | 2009.02.17 21:15 | t/p | 754 | 0.10 | 1.26410 | 1.26740 | 1.26410 | 2.37 | 6202.21 |
1509 | 2009.02.17 22:10 | sell | 755 | 0.10 | 1.26426 | 1.26726 | 1.26396 | ||
1510 | 2009.02.17 22:15 | sell | 756 | 0.10 | 1.26473 | 1.26773 | 1.26443 | ||
1511 | 2009.02.17 22:20 | sell | 757 | 0.10 | 1.26520 | 1.26820 | 1.26490 | ||
1512 | 2009.02.17 22:32 | t/p | 757 | 0.10 | 1.26490 | 1.26820 | 1.26490 | 2.38 | 6204.59 |
1513 | 2009.02.17 22:37 | t/p | 756 | 0.10 | 1.26443 | 1.26773 | 1.26443 | 2.37 | 6206.96 |
1514 | 2009.02.17 22:45 | sell | 758 | 0.10 | 1.26483 | 1.26783 | 1.26453 | ||
1515 | 2009.02.17 22:50 | sell | 759 | 0.10 | 1.26535 | 1.26835 | 1.26505 | ||
1516 | 2009.02.17 23:15 | t/p | 759 | 0.10 | 1.26505 | 1.26835 | 1.26505 | 2.38 | 6209.34 |
1517 | 2009.02.17 23:20 | t/p | 758 | 0.10 | 1.26453 | 1.26783 | 1.26453 | 2.38 | 6211.72 |
1518 | 2009.02.18 01:46 | t/p | 755 | 0.10 | 1.26396 | 1.26726 | 1.26396 | 2.33 | 6214.05 |
1519 | 2009.02.18 03:00 | buy | 760 | 0.10 | 1.26266 | 1.25966 | 1.26296 | ||
1520 | 2009.02.18 03:07 | buy | 761 | 0.10 | 1.26226 | 1.25926 | 1.26256 | ||
1521 | 2009.02.18 03:20 | t/p | 761 | 0.10 | 1.26256 | 1.25926 | 1.26256 | 2.37 | 6216.42 |
1522 | 2009.02.18 03:40 | t/p | 760 | 0.10 | 1.26296 | 1.25966 | 1.26296 | 2.38 | 6218.80 |
1523 | 2009.02.18 09:45 | sell | 762 | 0.10 | 1.26351 | 1.26651 | 1.26321 | ||
1524 | 2009.02.18 09:50 | sell | 763 | 0.10 | 1.26422 | 1.26722 | 1.26392 | ||
1525 | 2009.02.18 10:02 | t/p | 763 | 0.10 | 1.26392 | 1.26722 | 1.26392 | 2.37 | 6221.17 |
1526 | 2009.02.18 11:15 | t/p | 762 | 0.10 | 1.26321 | 1.26651 | 1.26321 | 2.37 | 6223.54 |
1527 | 2009.02.18 12:20 | buy | 764 | 0.10 | 1.26073 | 1.25773 | 1.26103 | ||
1528 | 2009.02.18 12:33 | t/p | 764 | 0.10 | 1.26103 | 1.25773 | 1.26103 | 2.38 | 6225.92 |
1529 | 2009.02.18 18:20 | buy | 765 | 0.10 | 1.25734 | 1.25434 | 1.25764 | ||
1530 | 2009.02.18 18:27 | t/p | 765 | 0.10 | 1.25764 | 1.25434 | 1.25764 | 2.38 | 6228.30 |
1531 | 2009.02.18 19:00 | sell | 766 | 0.10 | 1.26147 | 1.26447 | 1.26117 | ||
1532 | 2009.02.18 19:20 | t/p | 766 | 0.10 | 1.26117 | 1.26447 | 1.26117 | 2.38 | 6230.68 |
1533 | 2009.02.18 19:27 | sell | 767 | 0.10 | 1.26069 | 1.26369 | 1.26039 | ||
1534 | 2009.02.18 19:40 | sell | 768 | 0.10 | 1.26156 | 1.26456 | 1.26126 | ||
1535 | 2009.02.18 19:50 | s/l | 767 | 0.10 | 1.26369 | 1.26369 | 1.26039 | -23.73 | 6206.95 |
1536 | 2009.02.18 20:10 | t/p | 768 | 0.10 | 1.26126 | 1.26456 | 1.26126 | 2.38 | 6209.33 |
1537 | 2009.02.18 22:20 | sell | 769 | 0.10 | 1.26071 | 1.26371 | 1.26041 | ||
1538 | 2009.02.18 22:40 | sell | 770 | 0.10 | 1.26108 | 1.26408 | 1.26078 | ||
1539 | 2009.02.18 22:45 | sell | 771 | 0.10 | 1.26165 | 1.26465 | 1.26135 | ||
1540 | 2009.02.18 22:50 | sell | 772 | 0.10 | 1.26222 | 1.26522 | 1.26192 | ||
1541 | 2009.02.18 22:59 | t/p | 772 | 0.10 | 1.26192 | 1.26522 | 1.26192 | 2.38 | 6211.71 |
1542 | 2009.02.18 23:02 | t/p | 771 | 0.10 | 1.26135 | 1.26465 | 1.26135 | 2.38 | 6214.09 |
1543 | 2009.02.18 23:07 | t/p | 770 | 0.10 | 1.26078 | 1.26408 | 1.26078 | 2.38 | 6216.47 |
1544 | 2009.02.18 23:46 | t/p | 769 | 0.10 | 1.26041 | 1.26371 | 1.26041 | 2.38 | 6218.85 |
1545 | 2009.02.19 01:46 | buy | 773 | 0.10 | 1.25819 | 1.25519 | 1.25849 | ||
1546 | 2009.02.19 02:02 | t/p | 773 | 0.10 | 1.25849 | 1.25519 | 1.25849 | 2.38 | 6221.23 |
1547 | 2009.02.19 08:50 | buy | 774 | 0.10 | 1.25519 | 1.25219 | 1.25549 | ||
1548 | 2009.02.19 09:15 | t/p | 774 | 0.10 | 1.25549 | 1.25219 | 1.25549 | 2.39 | 6223.62 |
1549 | 2009.02.19 13:07 | buy | 775 | 0.10 | 1.25113 | 1.24813 | 1.25143 | ||
1550 | 2009.02.19 13:15 | t/p | 775 | 0.10 | 1.25143 | 1.24813 | 1.25143 | 2.39 | 6226.01 |
1551 | 2009.02.19 13:33 | buy | 776 | 0.10 | 1.25046 | 1.24746 | 1.25076 | ||
1552 | 2009.02.19 13:46 | s/l | 776 | 0.10 | 1.24746 | 1.24746 | 1.25076 | -24.07 | 6201.94 |
1553 | 2009.02.19 14:00 | buy | 777 | 0.10 | 1.24890 | 1.24590 | 1.24920 | ||
1554 | 2009.02.19 14:05 | buy | 778 | 0.10 | 1.24853 | 1.24553 | 1.24883 | ||
1555 | 2009.02.19 14:15 | t/p | 777 | 0.10 | 1.24920 | 1.24590 | 1.24920 | 2.40 | 6204.34 |
1556 | 2009.02.19 14:15 | t/p | 778 | 0.10 | 1.24883 | 1.24553 | 1.24883 | 2.40 | 6206.74 |
1557 | 2009.02.19 15:20 | buy | 779 | 0.10 | 1.24904 | 1.24604 | 1.24934 | ||
1558 | 2009.02.19 15:27 | t/p | 779 | 0.10 | 1.24934 | 1.24604 | 1.24934 | 2.40 | 6209.14 |
1559 | 2009.02.19 23:50 | buy | 780 | 0.10 | 1.25469 | 1.25169 | 1.25499 | ||
1560 | 2009.02.20 00:10 | t/p | 780 | 0.10 | 1.25499 | 1.25169 | 1.25499 | 2.30 | 6211.44 |
1561 | 2009.02.20 02:45 | sell | 781 | 0.10 | 1.25799 | 1.26099 | 1.25769 | ||
1562 | 2009.02.20 02:50 | sell | 782 | 0.10 | 1.25830 | 1.26130 | 1.25800 | ||
1563 | 2009.02.20 04:32 | sell | 783 | 0.10 | 1.25882 | 1.26182 | 1.25852 | ||
1564 | 2009.02.20 06:15 | s/l | 781 | 0.10 | 1.26099 | 1.26099 | 1.25769 | -23.78 | 6187.66 |
1565 | 2009.02.20 06:15 | s/l | 782 | 0.10 | 1.26130 | 1.26130 | 1.25800 | -23.78 | 6163.88 |
1566 | 2009.02.20 06:20 | s/l | 783 | 0.10 | 1.26182 | 1.26182 | 1.25852 | -23.77 | 6140.11 |
1567 | 2009.02.20 10:20 | buy | 784 | 0.10 | 1.25932 | 1.25632 | 1.25962 | ||
1568 | 2009.02.20 10:27 | t/p | 784 | 0.10 | 1.25962 | 1.25632 | 1.25962 | 2.38 | 6142.49 |
1569 | 2009.02.20 10:59 | buy | 785 | 0.10 | 1.25939 | 1.25639 | 1.25969 | ||
1570 | 2009.02.20 11:32 | t/p | 785 | 0.10 | 1.25969 | 1.25639 | 1.25969 | 2.38 | 6144.87 |
1571 | 2009.02.20 12:50 | sell | 786 | 0.10 | 1.26260 | 1.26560 | 1.26230 | ||
1572 | 2009.02.20 12:57 | t/p | 786 | 0.10 | 1.26230 | 1.26560 | 1.26230 | 2.37 | 6147.24 |
1573 | 2009.02.20 13:07 | sell | 787 | 0.10 | 1.26230 | 1.26530 | 1.26200 | ||
1574 | 2009.02.20 13:10 | t/p | 787 | 0.10 | 1.26200 | 1.26530 | 1.26200 | 2.38 | 6149.62 |
1575 | 2009.02.20 13:50 | sell | 788 | 0.10 | 1.26195 | 1.26495 | 1.26165 | ||
1576 | 2009.02.20 13:59 | t/p | 788 | 0.10 | 1.26165 | 1.26495 | 1.26165 | 2.38 | 6152.00 |
1577 | 2009.02.20 14:10 | sell | 789 | 0.10 | 1.26194 | 1.26494 | 1.26164 | ||
1578 | 2009.02.20 14:35 | sell | 790 | 0.10 | 1.26232 | 1.26532 | 1.26202 | ||
1579 | 2009.02.20 14:50 | t/p | 789 | 0.10 | 1.26164 | 1.26494 | 1.26164 | 2.38 | 6154.38 |
1580 | 2009.02.20 14:50 | t/p | 790 | 0.10 | 1.26202 | 1.26532 | 1.26202 | 2.38 | 6156.76 |
1581 | 2009.02.20 14:59 | sell | 791 | 0.10 | 1.26185 | 1.26485 | 1.26155 | ||
1582 | 2009.02.20 15:15 | s/l | 791 | 0.10 | 1.26485 | 1.26485 | 1.26155 | -23.72 | 6133.04 |
1583 | 2009.02.20 15:47 | sell | 792 | 0.10 | 1.26215 | 1.26515 | 1.26185 | ||
1584 | 2009.02.20 15:50 | t/p | 792 | 0.10 | 1.26185 | 1.26515 | 1.26185 | 2.38 | 6135.42 |
1585 | 2009.02.20 16:07 | sell | 793 | 0.10 | 1.26264 | 1.26564 | 1.26234 | ||
1586 | 2009.02.20 16:10 | t/p | 793 | 0.10 | 1.26234 | 1.26564 | 1.26234 | 2.37 | 6137.79 |
1587 | 2009.02.20 20:07 | buy | 794 | 0.10 | 1.25586 | 1.25286 | 1.25616 | ||
1588 | 2009.02.20 20:10 | s/l | 794 | 0.10 | 1.25286 | 1.25286 | 1.25616 | -23.96 | 6113.83 |
1589 | 2009.02.23 06:00 | buy | 795 | 0.10 | 1.24510 | 1.24210 | 1.24540 | ||
1590 | 2009.02.23 06:15 | t/p | 795 | 0.10 | 1.24540 | 1.24210 | 1.24540 | 2.41 | 6116.24 |
1591 | 2009.02.23 06:17 | buy | 796 | 0.10 | 1.24636 | 1.24336 | 1.24666 | ||
1592 | 2009.02.23 06:20 | t/p | 796 | 0.10 | 1.24666 | 1.24336 | 1.24666 | 2.41 | 6118.65 |
1593 | 2009.02.23 06:27 | buy | 797 | 0.10 | 1.24636 | 1.24336 | 1.24666 | ||
1594 | 2009.02.23 06:32 | t/p | 797 | 0.10 | 1.24666 | 1.24336 | 1.24666 | 2.41 | 6121.06 |
1595 | 2009.02.23 06:50 | buy | 798 | 0.10 | 1.24529 | 1.24229 | 1.24559 | ||
1596 | 2009.02.23 06:59 | t/p | 798 | 0.10 | 1.24559 | 1.24229 | 1.24559 | 2.41 | 6123.47 |
1597 | 2009.02.23 07:20 | buy | 799 | 0.10 | 1.24454 | 1.24154 | 1.24484 | ||
1598 | 2009.02.23 07:50 | buy | 800 | 0.10 | 1.24420 | 1.24120 | 1.24450 | ||
1599 | 2009.02.23 08:03 | s/l | 799 | 0.10 | 1.24154 | 1.24154 | 1.24484 | -24.19 | 6099.28 |
1600 | 2009.02.23 08:03 | s/l | 800 | 0.10 | 1.24120 | 1.24120 | 1.24450 | -24.18 | 6075.10 |
1601 | 2009.02.23 08:03 | buy | 801 | 0.10 | 1.24153 | 1.23853 | 1.24183 | ||
1602 | 2009.02.23 08:10 | s/l | 801 | 0.10 | 1.23853 | 1.23853 | 1.24183 | -24.23 | 6050.87 |
1603 | 2009.02.23 11:15 | sell | 802 | 0.10 | 1.24441 | 1.24741 | 1.24411 | ||
1604 | 2009.02.23 11:20 | sell | 803 | 0.10 | 1.24555 | 1.24855 | 1.24525 | ||
1605 | 2009.02.23 11:27 | t/p | 803 | 0.10 | 1.24525 | 1.24855 | 1.24525 | 2.41 | 6053.28 |
1606 | 2009.02.23 11:27 | sell | 804 | 0.10 | 1.24483 | 1.24783 | 1.24453 | ||
1607 | 2009.02.23 11:45 | t/p | 804 | 0.10 | 1.24453 | 1.24783 | 1.24453 | 2.41 | 6055.69 |
1608 | 2009.02.23 11:50 | t/p | 802 | 0.10 | 1.24411 | 1.24741 | 1.24411 | 2.41 | 6058.10 |
1609 | 2009.02.23 11:59 | sell | 805 | 0.10 | 1.24472 | 1.24772 | 1.24442 | ||
1610 | 2009.02.23 12:20 | t/p | 805 | 0.10 | 1.24442 | 1.24772 | 1.24442 | 2.41 | 6060.51 |
1611 | 2009.02.23 21:15 | sell | 806 | 0.10 | 1.25177 | 1.25477 | 1.25147 | ||
1612 | 2009.02.23 21:25 | sell | 807 | 0.10 | 1.25219 | 1.25519 | 1.25189 | ||
1613 | 2009.02.23 21:45 | t/p | 806 | 0.10 | 1.25147 | 1.25477 | 1.25147 | 2.40 | 6062.91 |
1614 | 2009.02.23 21:45 | t/p | 807 | 0.10 | 1.25189 | 1.25519 | 1.25189 | 2.39 | 6065.30 |
1615 | 2009.02.24 01:15 | sell | 808 | 0.10 | 1.25191 | 1.25491 | 1.25161 | ||
1616 | 2009.02.24 01:20 | sell | 809 | 0.10 | 1.25235 | 1.25535 | 1.25205 | ||
1617 | 2009.02.24 02:10 | t/p | 808 | 0.10 | 1.25161 | 1.25491 | 1.25161 | 2.40 | 6067.70 |
1618 | 2009.02.24 02:10 | t/p | 809 | 0.10 | 1.25205 | 1.25535 | 1.25205 | 2.40 | 6070.10 |
1619 | 2009.02.24 11:00 | sell | 810 | 0.10 | 1.25065 | 1.25365 | 1.25035 | ||
1620 | 2009.02.24 11:20 | t/p | 810 | 0.10 | 1.25035 | 1.25365 | 1.25035 | 2.40 | 6072.50 |
1621 | 2009.02.24 12:50 | sell | 811 | 0.10 | 1.25124 | 1.25424 | 1.25094 | ||
1622 | 2009.02.24 13:15 | t/p | 811 | 0.10 | 1.25094 | 1.25424 | 1.25094 | 2.40 | 6074.90 |
1623 | 2009.02.24 15:45 | buy | 812 | 0.10 | 1.24883 | 1.24583 | 1.24913 | ||
1624 | 2009.02.24 15:50 | s/l | 812 | 0.10 | 1.24583 | 1.24583 | 1.24913 | -24.09 | 6050.81 |
1625 | 2009.02.24 15:50 | buy | 813 | 0.10 | 1.24619 | 1.24319 | 1.24649 | ||
1626 | 2009.02.24 15:52 | t/p | 813 | 0.10 | 1.24649 | 1.24319 | 1.24649 | 2.41 | 6053.22 |
1627 | 2009.02.24 15:52 | buy | 814 | 0.10 | 1.24751 | 1.24451 | 1.24781 | ||
1628 | 2009.02.24 15:55 | buy | 815 | 0.10 | 1.24685 | 1.24385 | 1.24715 | ||
1629 | 2009.02.24 15:57 | t/p | 814 | 0.10 | 1.24781 | 1.24451 | 1.24781 | 2.41 | 6055.63 |
1630 | 2009.02.24 15:57 | t/p | 815 | 0.10 | 1.24715 | 1.24385 | 1.24715 | 2.40 | 6058.03 |
1631 | 2009.02.24 15:57 | buy | 816 | 0.10 | 1.24883 | 1.24583 | 1.24913 | ||
1632 | 2009.02.24 15:59 | buy | 817 | 0.10 | 1.24784 | 1.24484 | 1.24814 | ||
1633 | 2009.02.24 16:07 | t/p | 817 | 0.10 | 1.24814 | 1.24484 | 1.24814 | 2.41 | 6060.44 |
1634 | 2009.02.24 16:15 | s/l | 816 | 0.10 | 1.24583 | 1.24583 | 1.24913 | -24.10 | 6036.34 |
1635 | 2009.02.25 01:45 | sell | 818 | 0.10 | 1.24308 | 1.24608 | 1.24278 | ||
1636 | 2009.02.25 01:50 | sell | 819 | 0.10 | 1.24394 | 1.24694 | 1.24364 | ||
1637 | 2009.02.25 01:59 | t/p | 819 | 0.10 | 1.24364 | 1.24694 | 1.24364 | 2.41 | 6038.75 |
1638 | 2009.02.25 03:50 | t/p | 818 | 0.10 | 1.24278 | 1.24608 | 1.24278 | 2.41 | 6041.16 |
1639 | 2009.02.25 08:50 | buy | 820 | 0.10 | 1.24337 | 1.24037 | 1.24367 | ||
1640 | 2009.02.25 08:57 | t/p | 820 | 0.10 | 1.24367 | 1.24037 | 1.24367 | 2.41 | 6043.57 |
1641 | 2009.02.25 08:59 | buy | 821 | 0.10 | 1.24374 | 1.24074 | 1.24404 | ||
1642 | 2009.02.25 09:10 | t/p | 821 | 0.10 | 1.24404 | 1.24074 | 1.24404 | 2.41 | 6045.98 |
1643 | 2009.02.25 12:45 | sell | 822 | 0.10 | 1.24619 | 1.24919 | 1.24589 | ||
1644 | 2009.02.25 12:52 | sell | 823 | 0.10 | 1.24664 | 1.24964 | 1.24634 | ||
1645 | 2009.02.25 12:55 | sell | 824 | 0.10 | 1.24710 | 1.25010 | 1.24680 | ||
1646 | 2009.02.25 12:57 | t/p | 824 | 0.10 | 1.24680 | 1.25010 | 1.24680 | 2.41 | 6048.39 |
1647 | 2009.02.25 13:20 | t/p | 823 | 0.10 | 1.24634 | 1.24964 | 1.24634 | 2.41 | 6050.80 |
1648 | 2009.02.25 13:50 | t/p | 822 | 0.10 | 1.24589 | 1.24919 | 1.24589 | 2.41 | 6053.21 |
1649 | 2009.02.25 14:15 | sell | 825 | 0.10 | 1.24546 | 1.24846 | 1.24516 | ||
1650 | 2009.02.25 14:20 | sell | 826 | 0.10 | 1.24647 | 1.24947 | 1.24617 | ||
1651 | 2009.02.25 14:27 | t/p | 826 | 0.10 | 1.24617 | 1.24947 | 1.24617 | 2.41 | 6055.62 |
1652 | 2009.02.25 14:50 | t/p | 825 | 0.10 | 1.24516 | 1.24846 | 1.24516 | 2.41 | 6058.03 |
1653 | 2009.02.25 15:20 | sell | 827 | 0.10 | 1.24604 | 1.24904 | 1.24574 | ||
1654 | 2009.02.25 15:40 | sell | 828 | 0.10 | 1.24721 | 1.25021 | 1.24691 | ||
1655 | 2009.02.25 15:45 | s/l | 827 | 0.10 | 1.24904 | 1.24904 | 1.24574 | -24.01 | 6034.02 |
1656 | 2009.02.25 15:45 | sell | 829 | 0.10 | 1.24843 | 1.25143 | 1.24813 | ||
1657 | 2009.02.25 15:50 | s/l | 828 | 0.10 | 1.25021 | 1.25021 | 1.24691 | -23.99 | 6010.03 |
1658 | 2009.02.25 15:50 | sell | 830 | 0.10 | 1.24965 | 1.25265 | 1.24935 | ||
1659 | 2009.02.25 15:57 | t/p | 830 | 0.10 | 1.24935 | 1.25265 | 1.24935 | 2.41 | 6012.44 |
1660 | 2009.02.25 15:59 | sell | 831 | 0.10 | 1.24950 | 1.25250 | 1.24920 | ||
1661 | 2009.02.25 16:03 | s/l | 829 | 0.10 | 1.25143 | 1.25143 | 1.24813 | -23.93 | 5988.51 |
1662 | 2009.02.25 16:03 | s/l | 831 | 0.10 | 1.25250 | 1.25250 | 1.24920 | -23.92 | 5964.59 |
1663 | 2009.02.26 01:10 | sell | 832 | 0.10 | 1.25647 | 1.25947 | 1.25617 | ||
1664 | 2009.02.26 01:16 | sell | 833 | 0.10 | 1.25710 | 1.26010 | 1.25680 | ||
1665 | 2009.02.26 01:26 | t/p | 832 | 0.10 | 1.25617 | 1.25947 | 1.25617 | 2.38 | 5966.97 |
1666 | 2009.02.26 01:26 | t/p | 833 | 0.10 | 1.25680 | 1.26010 | 1.25680 | 2.39 | 5969.36 |
1667 | 2009.02.26 09:00 | sell | 834 | 0.10 | 1.25705 | 1.26005 | 1.25675 | ||
1668 | 2009.02.26 09:03 | t/p | 834 | 0.10 | 1.25675 | 1.26005 | 1.25675 | 2.38 | 5971.74 |
1669 | 2009.02.26 13:03 | buy | 835 | 0.10 | 1.25198 | 1.24898 | 1.25228 | ||
1670 | 2009.02.26 13:10 | buy | 836 | 0.10 | 1.25112 | 1.24812 | 1.25142 | ||
1671 | 2009.02.26 13:16 | buy | 837 | 0.10 | 1.24999 | 1.24699 | 1.25029 | ||
1672 | 2009.02.26 13:35 | s/l | 835 | 0.10 | 1.24898 | 1.24898 | 1.25228 | -24.02 | 5947.72 |
1673 | 2009.02.26 13:35 | buy | 838 | 0.10 | 1.24935 | 1.24635 | 1.24965 | ||
1674 | 2009.02.26 13:40 | s/l | 836 | 0.10 | 1.24812 | 1.24812 | 1.25142 | -24.05 | 5923.67 |
1675 | 2009.02.26 13:42 | buy | 839 | 0.10 | 1.24879 | 1.24579 | 1.24909 | ||
1676 | 2009.02.26 13:45 | s/l | 837 | 0.10 | 1.24699 | 1.24699 | 1.25029 | -24.08 | 5899.59 |
1677 | 2009.02.26 13:45 | s/l | 838 | 0.10 | 1.24635 | 1.24635 | 1.24965 | -24.08 | 5875.51 |
1678 | 2009.02.26 13:45 | s/l | 839 | 0.10 | 1.24579 | 1.24579 | 1.24909 | -24.09 | 5851.42 |
1679 | 2009.02.26 17:00 | buy | 840 | 0.10 | 1.24409 | 1.24109 | 1.24439 | ||
1680 | 2009.02.26 17:06 | buy | 841 | 0.10 | 1.24275 | 1.23975 | 1.24305 | ||
1681 | 2009.02.26 17:20 | t/p | 841 | 0.10 | 1.24305 | 1.23975 | 1.24305 | 2.41 | 5853.83 |
1682 | 2009.02.26 17:40 | t/p | 840 | 0.10 | 1.24439 | 1.24109 | 1.24439 | 2.41 | 5856.24 |
1683 | 2009.02.27 07:26 | sell | 842 | 0.10 | 1.25580 | 1.25880 | 1.25550 | ||
1684 | 2009.02.27 07:40 | t/p | 842 | 0.10 | 1.25550 | 1.25880 | 1.25550 | 2.39 | 5858.63 |
1685 | 2009.02.27 08:15 | sell | 843 | 0.10 | 1.25574 | 1.25874 | 1.25544 | ||
1686 | 2009.02.27 08:20 | sell | 844 | 0.10 | 1.25662 | 1.25962 | 1.25632 | ||
1687 | 2009.02.27 08:27 | t/p | 844 | 0.10 | 1.25632 | 1.25962 | 1.25632 | 2.39 | 5861.02 |
1688 | 2009.02.27 08:32 | t/p | 843 | 0.10 | 1.25544 | 1.25874 | 1.25544 | 2.40 | 5863.42 |
1689 | 2009.02.27 09:10 | sell | 845 | 0.10 | 1.25633 | 1.25933 | 1.25603 | ||
1690 | 2009.02.27 09:15 | sell | 846 | 0.10 | 1.25726 | 1.26026 | 1.25696 | ||
1691 | 2009.02.27 09:20 | sell | 847 | 0.10 | 1.25820 | 1.26120 | 1.25790 | ||
1692 | 2009.02.27 09:27 | t/p | 847 | 0.10 | 1.25790 | 1.26120 | 1.25790 | 2.38 | 5865.80 |
1693 | 2009.02.27 09:32 | t/p | 846 | 0.10 | 1.25696 | 1.26026 | 1.25696 | 2.39 | 5868.19 |
1694 | 2009.02.27 09:40 | sell | 848 | 0.10 | 1.25681 | 1.25981 | 1.25651 | ||
1695 | 2009.02.27 09:45 | sell | 849 | 0.10 | 1.25771 | 1.26071 | 1.25741 | ||
1696 | 2009.02.27 09:50 | s/l | 845 | 0.10 | 1.25933 | 1.25933 | 1.25603 | -23.82 | 5844.37 |
1697 | 2009.02.27 09:50 | sell | 850 | 0.10 | 1.25860 | 1.26160 | 1.25830 | ||
1698 | 2009.02.27 09:57 | t/p | 850 | 0.10 | 1.25830 | 1.26160 | 1.25830 | 2.38 | 5846.75 |
1699 | 2009.02.27 09:59 | sell | 851 | 0.10 | 1.25833 | 1.26133 | 1.25803 | ||
1700 | 2009.02.27 10:02 | t/p | 849 | 0.10 | 1.25741 | 1.26071 | 1.25741 | 2.39 | 5849.14 |
1701 | 2009.02.27 10:02 | t/p | 851 | 0.10 | 1.25803 | 1.26133 | 1.25803 | 2.39 | 5851.53 |
1702 | 2009.02.27 10:20 | s/l | 848 | 0.10 | 1.25981 | 1.25981 | 1.25651 | -23.81 | 5827.72 |
1703 | 2009.02.27 18:10 | sell | 852 | 0.10 | 1.26946 | 1.27246 | 1.26916 | ||
1704 | 2009.02.27 18:12 | sell | 853 | 0.10 | 1.26990 | 1.27290 | 1.26960 | ||
1705 | 2009.02.27 18:15 | t/p | 852 | 0.10 | 1.26916 | 1.27246 | 1.26916 | 2.36 | 5830.08 |
1706 | 2009.02.27 18:15 | t/p | 853 | 0.10 | 1.26960 | 1.27290 | 1.26960 | 2.37 | 5832.45 |
1707 | 2009.02.27 18:17 | sell | 854 | 0.10 | 1.26859 | 1.27159 | 1.26829 | ||
1708 | 2009.02.27 18:20 | t/p | 854 | 0.10 | 1.26829 | 1.27159 | 1.26829 | 2.37 | 5834.82 |
1709 | 2009.02.27 19:45 | sell | 855 | 0.10 | 1.26929 | 1.27229 | 1.26899 | ||
1710 | 2009.02.27 19:50 | sell | 856 | 0.10 | 1.27050 | 1.27350 | 1.27020 | ||
1711 | 2009.02.27 19:57 | t/p | 856 | 0.10 | 1.27020 | 1.27350 | 1.27020 | 2.36 | 5837.18 |
1712 | 2009.02.27 20:02 | sell | 857 | 0.10 | 1.27087 | 1.27387 | 1.27057 | ||
1713 | 2009.02.27 20:15 | t/p | 857 | 0.10 | 1.27057 | 1.27387 | 1.27057 | 2.36 | 5839.54 |
1714 | 2009.02.27 20:17 | sell | 858 | 0.10 | 1.26974 | 1.27274 | 1.26944 | ||
1715 | 2009.02.27 20:32 | t/p | 858 | 0.10 | 1.26944 | 1.27274 | 1.26944 | 2.36 | 5841.90 |
1716 | 2009.02.27 20:45 | sell | 859 | 0.10 | 1.27000 | 1.27300 | 1.26970 | ||
1717 | 2009.02.27 20:50 | sell | 860 | 0.10 | 1.27065 | 1.27365 | 1.27035 | ||
1718 | 2009.02.27 20:59 | t/p | 860 | 0.10 | 1.27035 | 1.27365 | 1.27035 | 2.37 | 5844.27 |
1719 | 2009.02.27 21:02 | t/p | 859 | 0.10 | 1.26970 | 1.27300 | 1.26970 | 2.36 | 5846.63 |
1720 | 2009.02.27 21:15 | sell | 861 | 0.10 | 1.27031 | 1.27331 | 1.27001 | ||
1721 | 2009.02.27 21:20 | sell | 862 | 0.10 | 1.27103 | 1.27403 | 1.27073 | ||
1722 | 2009.02.27 21:32 | t/p | 862 | 0.10 | 1.27073 | 1.27403 | 1.27073 | 2.36 | 5848.99 |
1723 | 2009.02.27 21:37 | t/p | 861 | 0.10 | 1.27001 | 1.27331 | 1.27001 | 2.36 | 5851.35 |
1724 | 2009.02.27 21:40 | sell | 863 | 0.10 | 1.27053 | 1.27353 | 1.27023 | ||
1725 | 2009.02.27 21:45 | s/l | 855 | 0.10 | 1.27229 | 1.27229 | 1.26899 | -23.58 | 5827.77 |
1726 | 2009.02.27 21:45 | sell | 864 | 0.10 | 1.27151 | 1.27451 | 1.27121 | ||
1727 | 2009.02.27 21:50 | sell | 865 | 0.10 | 1.27250 | 1.27550 | 1.27220 | ||
1728 | 2009.02.27 21:57 | t/p | 865 | 0.10 | 1.27220 | 1.27550 | 1.27220 | 2.36 | 5830.13 |
1729 | 2009.02.27 21:59 | sell | 866 | 0.10 | 1.27215 | 1.27515 | 1.27185 | ||
1730 | 2009.02.27 22:10 | s/l | 863 | 0.10 | 1.27353 | 1.27353 | 1.27023 | -23.56 | 5806.57 |
1731 | 2009.02.27 22:20 | s/l | 864 | 0.10 | 1.27451 | 1.27451 | 1.27121 | -23.53 | 5783.04 |
1732 | 2009.02.27 22:50 | s/l | 866 | 0.10 | 1.27515 | 1.27515 | 1.27185 | -23.51 | 5759.53 |
1733 | 2009.03.02 02:00 | sell | 867 | 0.10 | 1.28027 | 1.28327 | 1.27997 | ||
1734 | 2009.03.02 02:15 | t/p | 867 | 0.10 | 1.27997 | 1.28327 | 1.27997 | 2.34 | 5761.87 |
1735 | 2009.03.02 02:15 | sell | 868 | 0.10 | 1.27885 | 1.28185 | 1.27855 | ||
1736 | 2009.03.02 02:35 | t/p | 868 | 0.10 | 1.27855 | 1.28185 | 1.27855 | 2.35 | 5764.22 |
1737 | 2009.03.02 02:35 | sell | 869 | 0.10 | 1.27755 | 1.28055 | 1.27725 | ||
1738 | 2009.03.02 02:37 | sell | 870 | 0.10 | 1.27825 | 1.28125 | 1.27795 | ||
1739 | 2009.03.02 02:40 | t/p | 870 | 0.10 | 1.27795 | 1.28125 | 1.27795 | 2.35 | 5766.57 |
1740 | 2009.03.02 02:45 | t/p | 869 | 0.10 | 1.27725 | 1.28055 | 1.27725 | 2.35 | 5768.92 |
1741 | 2009.03.02 06:03 | buy | 871 | 0.10 | 1.27541 | 1.27241 | 1.27571 | ||
1742 | 2009.03.02 06:20 | t/p | 871 | 0.10 | 1.27571 | 1.27241 | 1.27571 | 2.35 | 5771.27 |
1743 | 2009.03.02 08:50 | sell | 872 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
1744 | 2009.03.02 08:59 | t/p | 872 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 5773.62 |
1745 | 2009.03.02 09:03 | sell | 873 | 0.10 | 1.27931 | 1.28231 | 1.27901 | ||
1746 | 2009.03.02 09:10 | sell | 874 | 0.10 | 1.28050 | 1.28350 | 1.28020 | ||
1747 | 2009.03.02 09:16 | s/l | 873 | 0.10 | 1.28231 | 1.28231 | 1.27901 | -23.39 | 5750.23 |
1748 | 2009.03.02 09:16 | sell | 875 | 0.10 | 1.28170 | 1.28470 | 1.28140 | ||
1749 | 2009.03.02 09:26 | t/p | 875 | 0.10 | 1.28140 | 1.28470 | 1.28140 | 2.34 | 5752.57 |
1750 | 2009.03.02 09:32 | sell | 876 | 0.10 | 1.28242 | 1.28542 | 1.28212 | ||
1751 | 2009.03.02 09:37 | s/l | 874 | 0.10 | 1.28350 | 1.28350 | 1.28020 | -23.37 | 5729.20 |
1752 | 2009.03.02 09:37 | sell | 877 | 0.10 | 1.28285 | 1.28585 | 1.28255 | ||
1753 | 2009.03.02 09:40 | t/p | 876 | 0.10 | 1.28212 | 1.28542 | 1.28212 | 2.34 | 5731.54 |
1754 | 2009.03.02 09:40 | t/p | 877 | 0.10 | 1.28255 | 1.28585 | 1.28255 | 2.34 | 5733.88 |
1755 | 2009.03.02 09:40 | sell | 878 | 0.10 | 1.28114 | 1.28414 | 1.28084 | ||
1756 | 2009.03.02 09:42 | sell | 879 | 0.10 | 1.28157 | 1.28457 | 1.28127 | ||
1757 | 2009.03.02 09:45 | t/p | 878 | 0.10 | 1.28084 | 1.28414 | 1.28084 | 2.35 | 5736.23 |
1758 | 2009.03.02 09:45 | t/p | 879 | 0.10 | 1.28127 | 1.28457 | 1.28127 | 2.34 | 5738.57 |
1759 | 2009.03.02 09:45 | sell | 880 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
1760 | 2009.03.02 09:47 | sell | 881 | 0.10 | 1.28029 | 1.28329 | 1.27999 | ||
1761 | 2009.03.02 09:50 | t/p | 880 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.34 | 5740.91 |
1762 | 2009.03.02 09:50 | t/p | 881 | 0.10 | 1.27999 | 1.28329 | 1.27999 | 2.34 | 5743.25 |
1763 | 2009.03.02 09:52 | sell | 882 | 0.10 | 1.27900 | 1.28200 | 1.27870 | ||
1764 | 2009.03.02 09:57 | sell | 883 | 0.10 | 1.27986 | 1.28286 | 1.27956 | ||
1765 | 2009.03.02 10:07 | t/p | 883 | 0.10 | 1.27956 | 1.28286 | 1.27956 | 2.34 | 5745.59 |
1766 | 2009.03.02 10:10 | sell | 884 | 0.10 | 1.28064 | 1.28364 | 1.28034 | ||
1767 | 2009.03.02 10:15 | s/l | 882 | 0.10 | 1.28200 | 1.28200 | 1.27870 | -23.39 | 5722.20 |
1768 | 2009.03.02 10:15 | sell | 885 | 0.10 | 1.28187 | 1.28487 | 1.28157 | ||
1769 | 2009.03.02 10:20 | s/l | 884 | 0.10 | 1.28364 | 1.28364 | 1.28034 | -23.36 | 5698.84 |
1770 | 2009.03.02 10:20 | sell | 886 | 0.10 | 1.28310 | 1.28610 | 1.28280 | ||
1771 | 2009.03.02 10:27 | t/p | 886 | 0.10 | 1.28280 | 1.28610 | 1.28280 | 2.34 | 5701.18 |
1772 | 2009.03.02 10:40 | t/p | 885 | 0.10 | 1.28157 | 1.28487 | 1.28157 | 2.34 | 5703.52 |
1773 | 2009.03.02 10:40 | sell | 887 | 0.10 | 1.28009 | 1.28309 | 1.27979 | ||
1774 | 2009.03.02 10:42 | sell | 888 | 0.10 | 1.28047 | 1.28347 | 1.28017 | ||
1775 | 2009.03.02 10:45 | t/p | 888 | 0.10 | 1.28017 | 1.28347 | 1.28017 | 2.34 | 5705.86 |
1776 | 2009.03.02 10:50 | t/p | 887 | 0.10 | 1.27979 | 1.28309 | 1.27979 | 2.35 | 5708.21 |
1777 | 2009.03.02 10:57 | sell | 889 | 0.10 | 1.27896 | 1.28196 | 1.27866 | ||
1778 | 2009.03.02 11:02 | t/p | 889 | 0.10 | 1.27866 | 1.28196 | 1.27866 | 2.35 | 5710.56 |
1779 | 2009.03.02 11:15 | sell | 890 | 0.10 | 1.28001 | 1.28301 | 1.27971 | ||
1780 | 2009.03.02 11:20 | sell | 891 | 0.10 | 1.28108 | 1.28408 | 1.28078 | ||
1781 | 2009.03.02 11:27 | t/p | 891 | 0.10 | 1.28078 | 1.28408 | 1.28078 | 2.35 | 5712.91 |
1782 | 2009.03.02 11:37 | t/p | 890 | 0.10 | 1.27971 | 1.28301 | 1.27971 | 2.34 | 5715.25 |
1783 | 2009.03.02 11:40 | sell | 892 | 0.10 | 1.28028 | 1.28328 | 1.27998 | ||
1784 | 2009.03.02 11:45 | sell | 893 | 0.10 | 1.28123 | 1.28423 | 1.28093 | ||
1785 | 2009.03.02 11:50 | sell | 894 | 0.10 | 1.28218 | 1.28518 | 1.28188 | ||
1786 | 2009.03.02 11:57 | t/p | 894 | 0.10 | 1.28188 | 1.28518 | 1.28188 | 2.34 | 5717.59 |
1787 | 2009.03.02 12:07 | t/p | 893 | 0.10 | 1.28093 | 1.28423 | 1.28093 | 2.35 | 5719.94 |
1788 | 2009.03.02 12:45 | s/l | 892 | 0.10 | 1.28328 | 1.28328 | 1.27998 | -23.36 | 5696.58 |
1789 | 2009.03.02 16:00 | sell | 895 | 0.10 | 1.28565 | 1.28865 | 1.28535 | ||
1790 | 2009.03.02 16:02 | t/p | 895 | 0.10 | 1.28535 | 1.28865 | 1.28535 | 2.33 | 5698.91 |
1791 | 2009.03.02 16:10 | sell | 896 | 0.10 | 1.28583 | 1.28883 | 1.28553 | ||
1792 | 2009.03.02 16:15 | sell | 897 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
1793 | 2009.03.02 16:20 | s/l | 896 | 0.10 | 1.28883 | 1.28883 | 1.28553 | -23.27 | 5675.64 |
1794 | 2009.03.02 16:20 | sell | 898 | 0.10 | 1.28838 | 1.29138 | 1.28808 | ||
1795 | 2009.03.02 16:27 | t/p | 898 | 0.10 | 1.28808 | 1.29138 | 1.28808 | 2.33 | 5677.97 |
1796 | 2009.03.02 16:27 | sell | 899 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
1797 | 2009.03.02 16:32 | sell | 900 | 0.10 | 1.28860 | 1.29160 | 1.28830 | ||
1798 | 2009.03.02 16:45 | t/p | 900 | 0.10 | 1.28830 | 1.29160 | 1.28830 | 2.33 | 5680.30 |
1799 | 2009.03.02 17:07 | t/p | 899 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 5682.63 |
1800 | 2009.03.02 17:50 | s/l | 897 | 0.10 | 1.29010 | 1.29010 | 1.28680 | -23.25 | 5659.38 |
1801 | 2009.03.02 18:37 | buy | 901 | 0.10 | 1.28539 | 1.28239 | 1.28569 | ||
1802 | 2009.03.02 18:45 | t/p | 901 | 0.10 | 1.28569 | 1.28239 | 1.28569 | 2.34 | 5661.72 |
1803 | 2009.03.02 19:20 | sell | 902 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
1804 | 2009.03.02 19:27 | t/p | 902 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 5664.05 |
1805 | 2009.03.02 19:27 | sell | 903 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
1806 | 2009.03.02 19:37 | sell | 904 | 0.10 | 1.28850 | 1.29150 | 1.28820 | ||
1807 | 2009.03.02 19:40 | t/p | 904 | 0.10 | 1.28820 | 1.29150 | 1.28820 | 2.33 | 5666.38 |
1808 | 2009.03.02 19:45 | t/p | 903 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.33 | 5668.71 |
1809 | 2009.03.02 21:03 | sell | 905 | 0.10 | 1.28861 | 1.29161 | 1.28831 | ||
1810 | 2009.03.02 21:10 | sell | 906 | 0.10 | 1.28963 | 1.29263 | 1.28933 | ||
1811 | 2009.03.02 21:16 | sell | 907 | 0.10 | 1.29066 | 1.29366 | 1.29036 | ||
1812 | 2009.03.02 21:26 | t/p | 907 | 0.10 | 1.29036 | 1.29366 | 1.29036 | 2.32 | 5671.03 |
1813 | 2009.03.02 21:40 | sell | 908 | 0.10 | 1.28993 | 1.29293 | 1.28963 | ||
1814 | 2009.03.02 21:45 | sell | 909 | 0.10 | 1.29069 | 1.29369 | 1.29039 | ||
1815 | 2009.03.02 21:50 | s/l | 905 | 0.10 | 1.29161 | 1.29161 | 1.28831 | -23.21 | 5647.82 |
1816 | 2009.03.02 21:50 | sell | 910 | 0.10 | 1.29146 | 1.29446 | 1.29116 | ||
1817 | 2009.03.02 22:02 | t/p | 910 | 0.10 | 1.29116 | 1.29446 | 1.29116 | 2.32 | 5650.14 |
1818 | 2009.03.02 22:50 | s/l | 906 | 0.10 | 1.29263 | 1.29263 | 1.28933 | -23.19 | 5626.95 |
1819 | 2009.03.02 22:50 | s/l | 908 | 0.10 | 1.29293 | 1.29293 | 1.28963 | -23.19 | 5603.76 |
1820 | 2009.03.02 22:59 | s/l | 909 | 0.10 | 1.29369 | 1.29369 | 1.29039 | -23.18 | 5580.58 |
1821 | 2009.03.02 23:15 | sell | 911 | 0.10 | 1.29134 | 1.29434 | 1.29104 | ||
1822 | 2009.03.02 23:37 | sell | 912 | 0.10 | 1.29167 | 1.29467 | 1.29137 | ||
1823 | 2009.03.03 00:16 | sell | 913 | 0.10 | 1.29225 | 1.29525 | 1.29195 | ||
1824 | 2009.03.03 00:43 | t/p | 913 | 0.10 | 1.29195 | 1.29525 | 1.29195 | 2.32 | 5582.90 |
1825 | 2009.03.03 00:59 | t/p | 912 | 0.10 | 1.29137 | 1.29467 | 1.29137 | 2.29 | 5585.19 |
1826 | 2009.03.03 01:15 | t/p | 911 | 0.10 | 1.29104 | 1.29434 | 1.29104 | 2.29 | 5587.48 |
1827 | 2009.03.03 09:50 | sell | 914 | 0.10 | 1.28617 | 1.28917 | 1.28587 | ||
1828 | 2009.03.03 09:57 | t/p | 914 | 0.10 | 1.28587 | 1.28917 | 1.28587 | 2.33 | 5589.81 |
1829 | 2009.03.03 09:59 | sell | 915 | 0.10 | 1.28616 | 1.28916 | 1.28586 | ||
1830 | 2009.03.03 10:02 | t/p | 915 | 0.10 | 1.28586 | 1.28916 | 1.28586 | 2.33 | 5592.14 |
1831 | 2009.03.03 10:22 | sell | 916 | 0.10 | 1.28602 | 1.28902 | 1.28572 | ||
1832 | 2009.03.03 10:45 | s/l | 916 | 0.10 | 1.28902 | 1.28902 | 1.28572 | -23.27 | 5568.87 |
1833 | 2009.03.03 14:20 | buy | 917 | 0.10 | 1.28509 | 1.28209 | 1.28539 | ||
1834 | 2009.03.03 14:27 | t/p | 917 | 0.10 | 1.28539 | 1.28209 | 1.28539 | 2.33 | 5571.20 |
1835 | 2009.03.03 14:27 | buy | 918 | 0.10 | 1.28627 | 1.28327 | 1.28657 | ||
1836 | 2009.03.03 14:37 | t/p | 918 | 0.10 | 1.28657 | 1.28327 | 1.28657 | 2.33 | 5573.53 |
1837 | 2009.03.03 14:40 | buy | 919 | 0.10 | 1.28593 | 1.28293 | 1.28623 | ||
1838 | 2009.03.03 14:45 | buy | 920 | 0.10 | 1.28475 | 1.28175 | 1.28505 | ||
1839 | 2009.03.03 14:50 | s/l | 919 | 0.10 | 1.28293 | 1.28293 | 1.28623 | -23.40 | 5550.13 |
1840 | 2009.03.03 14:50 | buy | 921 | 0.10 | 1.28319 | 1.28019 | 1.28349 | ||
1841 | 2009.03.03 14:57 | t/p | 921 | 0.10 | 1.28349 | 1.28019 | 1.28349 | 2.34 | 5552.47 |
1842 | 2009.03.03 14:59 | buy | 922 | 0.10 | 1.28424 | 1.28124 | 1.28454 | ||
1843 | 2009.03.03 15:03 | t/p | 920 | 0.10 | 1.28505 | 1.28175 | 1.28505 | 2.33 | 5554.80 |
1844 | 2009.03.03 15:03 | t/p | 922 | 0.10 | 1.28454 | 1.28124 | 1.28454 | 2.33 | 5557.13 |
1845 | 2009.03.03 22:16 | sell | 923 | 0.10 | 1.29330 | 1.29630 | 1.29300 | ||
1846 | 2009.03.03 22:37 | t/p | 923 | 0.10 | 1.29300 | 1.29630 | 1.29300 | 2.32 | 5559.45 |
1847 | 2009.03.03 22:45 | sell | 924 | 0.10 | 1.29329 | 1.29629 | 1.29299 | ||
1848 | 2009.03.03 22:50 | sell | 925 | 0.10 | 1.29375 | 1.29675 | 1.29345 | ||
1849 | 2009.03.03 23:15 | sell | 926 | 0.10 | 1.29441 | 1.29741 | 1.29411 | ||
1850 | 2009.03.03 23:25 | sell | 927 | 0.10 | 1.29474 | 1.29774 | 1.29444 | ||
1851 | 2009.03.03 23:50 | s/l | 924 | 0.10 | 1.29629 | 1.29629 | 1.29299 | -23.14 | 5536.31 |
1852 | 2009.03.04 00:10 | t/p | 927 | 0.10 | 1.29444 | 1.29774 | 1.29444 | 2.27 | 5538.59 |
1853 | 2009.03.04 00:16 | t/p | 925 | 0.10 | 1.29345 | 1.29675 | 1.29345 | 2.28 | 5540.87 |
1854 | 2009.03.04 00:16 | t/p | 926 | 0.10 | 1.29411 | 1.29741 | 1.29411 | 2.28 | 5543.15 |
1855 | 2009.03.04 03:00 | sell | 928 | 0.10 | 1.29573 | 1.29873 | 1.29543 | ||
1856 | 2009.03.04 03:20 | t/p | 928 | 0.10 | 1.29543 | 1.29873 | 1.29543 | 2.32 | 5545.47 |
1857 | 2009.03.04 05:50 | sell | 929 | 0.10 | 1.29619 | 1.29919 | 1.29589 | ||
1858 | 2009.03.04 06:20 | t/p | 929 | 0.10 | 1.29589 | 1.29919 | 1.29589 | 2.32 | 5547.79 |
1859 | 2009.03.04 10:15 | sell | 930 | 0.10 | 1.29437 | 1.29737 | 1.29407 | ||
1860 | 2009.03.04 10:20 | sell | 931 | 0.10 | 1.29520 | 1.29820 | 1.29490 | ||
1861 | 2009.03.04 10:27 | t/p | 931 | 0.10 | 1.29490 | 1.29820 | 1.29490 | 2.32 | 5550.11 |
1862 | 2009.03.04 10:40 | t/p | 930 | 0.10 | 1.29407 | 1.29737 | 1.29407 | 2.32 | 5552.43 |
1863 | 2009.03.04 11:20 | sell | 932 | 0.10 | 1.29432 | 1.29732 | 1.29402 | ||
1864 | 2009.03.04 12:10 | t/p | 932 | 0.10 | 1.29402 | 1.29732 | 1.29402 | 2.32 | 5554.75 |
1865 | 2009.03.04 17:02 | buy | 933 | 0.10 | 1.28530 | 1.28230 | 1.28560 | ||
1866 | 2009.03.04 17:05 | buy | 934 | 0.10 | 1.28476 | 1.28176 | 1.28506 | ||
1867 | 2009.03.04 17:10 | buy | 935 | 0.10 | 1.28369 | 1.28069 | 1.28399 | ||
1868 | 2009.03.04 17:15 | s/l | 933 | 0.10 | 1.28230 | 1.28230 | 1.28560 | -23.42 | 5531.33 |
1869 | 2009.03.04 17:15 | s/l | 934 | 0.10 | 1.28176 | 1.28176 | 1.28506 | -23.41 | 5507.92 |
1870 | 2009.03.04 17:15 | buy | 936 | 0.10 | 1.28207 | 1.27907 | 1.28237 | ||
1871 | 2009.03.04 17:20 | s/l | 935 | 0.10 | 1.28069 | 1.28069 | 1.28399 | -23.45 | 5484.47 |
1872 | 2009.03.04 17:20 | s/l | 936 | 0.10 | 1.27907 | 1.27907 | 1.28237 | -23.46 | 5461.01 |
1873 | 2009.03.04 17:27 | buy | 937 | 0.10 | 1.28207 | 1.27907 | 1.28237 | ||
1874 | 2009.03.04 17:37 | buy | 938 | 0.10 | 1.28141 | 1.27841 | 1.28171 | ||
1875 | 2009.03.04 17:40 | s/l | 937 | 0.10 | 1.27907 | 1.27907 | 1.28237 | -23.46 | 5437.55 |
1876 | 2009.03.04 17:45 | s/l | 938 | 0.10 | 1.27841 | 1.27841 | 1.28171 | -23.48 | 5414.07 |
1877 | 2009.03.04 18:20 | buy | 939 | 0.10 | 1.28054 | 1.27754 | 1.28084 | ||
1878 | 2009.03.04 18:45 | t/p | 939 | 0.10 | 1.28084 | 1.27754 | 1.28084 | 2.34 | 5416.41 |
1879 | 2009.03.04 18:59 | buy | 940 | 0.10 | 1.28105 | 1.27805 | 1.28135 | ||
1880 | 2009.03.04 19:15 | buy | 941 | 0.10 | 1.28027 | 1.27727 | 1.28057 | ||
1881 | 2009.03.04 19:20 | buy | 942 | 0.10 | 1.27938 | 1.27638 | 1.27968 | ||
1882 | 2009.03.04 19:37 | t/p | 942 | 0.10 | 1.27968 | 1.27638 | 1.27968 | 2.34 | 5418.75 |
1883 | 2009.03.04 19:40 | buy | 943 | 0.10 | 1.27962 | 1.27662 | 1.27992 | ||
1884 | 2009.03.04 19:45 | s/l | 940 | 0.10 | 1.27805 | 1.27805 | 1.28135 | -23.47 | 5395.28 |
1885 | 2009.03.04 19:45 | buy | 944 | 0.10 | 1.27881 | 1.27581 | 1.27911 | ||
1886 | 2009.03.04 19:50 | s/l | 941 | 0.10 | 1.27727 | 1.27727 | 1.28057 | -23.49 | 5371.79 |
1887 | 2009.03.04 19:52 | buy | 945 | 0.10 | 1.27828 | 1.27528 | 1.27858 | ||
1888 | 2009.03.04 20:07 | t/p | 945 | 0.10 | 1.27858 | 1.27528 | 1.27858 | 2.35 | 5374.14 |
1889 | 2009.03.04 20:20 | s/l | 943 | 0.10 | 1.27662 | 1.27662 | 1.27992 | -23.51 | 5350.63 |
1890 | 2009.03.04 20:40 | s/l | 944 | 0.10 | 1.27581 | 1.27581 | 1.27911 | -23.52 | 5327.11 |
1891 | 2009.03.04 23:03 | buy | 946 | 0.10 | 1.27437 | 1.27137 | 1.27467 | ||
1892 | 2009.03.04 23:10 | buy | 947 | 0.10 | 1.27379 | 1.27079 | 1.27409 | ||
1893 | 2009.03.04 23:16 | buy | 948 | 0.10 | 1.27300 | 1.27000 | 1.27330 | ||
1894 | 2009.03.04 23:40 | t/p | 948 | 0.10 | 1.27330 | 1.27000 | 1.27330 | 2.36 | 5329.47 |
1895 | 2009.03.04 23:50 | t/p | 947 | 0.10 | 1.27409 | 1.27079 | 1.27409 | 2.35 | 5331.82 |
1896 | 2009.03.05 00:40 | t/p | 946 | 0.10 | 1.27467 | 1.27137 | 1.27467 | 2.07 | 5333.89 |
1897 | 2009.03.05 14:00 | sell | 949 | 0.10 | 1.28327 | 1.28627 | 1.28297 | ||
1898 | 2009.03.05 14:05 | sell | 950 | 0.10 | 1.28376 | 1.28676 | 1.28346 | ||
1899 | 2009.03.05 14:10 | sell | 951 | 0.10 | 1.28465 | 1.28765 | 1.28435 | ||
1900 | 2009.03.05 14:15 | s/l | 949 | 0.10 | 1.28627 | 1.28627 | 1.28297 | -23.32 | 5310.57 |
1901 | 2009.03.05 14:15 | sell | 952 | 0.10 | 1.28554 | 1.28854 | 1.28524 | ||
1902 | 2009.03.05 14:20 | s/l | 950 | 0.10 | 1.28676 | 1.28676 | 1.28346 | -23.30 | 5287.27 |
1903 | 2009.03.05 14:22 | sell | 953 | 0.10 | 1.28584 | 1.28884 | 1.28554 | ||
1904 | 2009.03.05 14:27 | sell | 954 | 0.10 | 1.28615 | 1.28915 | 1.28585 | ||
1905 | 2009.03.05 14:40 | s/l | 951 | 0.10 | 1.28765 | 1.28765 | 1.28435 | -23.30 | 5263.97 |
1906 | 2009.03.05 14:45 | s/l | 952 | 0.10 | 1.28854 | 1.28854 | 1.28524 | -23.28 | 5240.69 |
1907 | 2009.03.05 14:50 | s/l | 953 | 0.10 | 1.28884 | 1.28884 | 1.28554 | -23.26 | 5217.43 |
1908 | 2009.03.05 14:50 | s/l | 954 | 0.10 | 1.28915 | 1.28915 | 1.28585 | -23.27 | 5194.16 |
1909 | 2009.03.05 15:15 | sell | 955 | 0.10 | 1.28628 | 1.28928 | 1.28598 | ||
1910 | 2009.03.05 15:33 | t/p | 955 | 0.10 | 1.28598 | 1.28928 | 1.28598 | 2.34 | 5196.50 |
1911 | 2009.03.05 16:50 | sell | 956 | 0.10 | 1.28637 | 1.28937 | 1.28607 | ||
1912 | 2009.03.05 16:52 | t/p | 956 | 0.10 | 1.28607 | 1.28937 | 1.28607 | 2.34 | 5198.84 |
1913 | 2009.03.05 16:59 | sell | 957 | 0.10 | 1.28607 | 1.28907 | 1.28577 | ||
1914 | 2009.03.05 17:02 | t/p | 957 | 0.10 | 1.28577 | 1.28907 | 1.28577 | 2.33 | 5201.17 |
1915 | 2009.03.05 17:10 | sell | 958 | 0.10 | 1.28625 | 1.28925 | 1.28595 | ||
1916 | 2009.03.05 17:15 | sell | 959 | 0.10 | 1.28798 | 1.29098 | 1.28768 | ||
1917 | 2009.03.05 17:20 | s/l | 958 | 0.10 | 1.28925 | 1.28925 | 1.28595 | -23.25 | 5177.92 |
1918 | 2009.03.05 17:20 | sell | 960 | 0.10 | 1.28970 | 1.29270 | 1.28940 | ||
1919 | 2009.03.05 17:27 | t/p | 960 | 0.10 | 1.28940 | 1.29270 | 1.28940 | 2.32 | 5180.24 |
1920 | 2009.03.05 17:27 | sell | 961 | 0.10 | 1.28915 | 1.29215 | 1.28885 | ||
1921 | 2009.03.05 17:32 | sell | 962 | 0.10 | 1.28948 | 1.29248 | 1.28918 | ||
1922 | 2009.03.05 17:37 | sell | 963 | 0.10 | 1.28978 | 1.29278 | 1.28948 | ||
1923 | 2009.03.05 17:40 | t/p | 963 | 0.10 | 1.28948 | 1.29278 | 1.28948 | 2.33 | 5182.57 |
1924 | 2009.03.05 17:45 | t/p | 961 | 0.10 | 1.28885 | 1.29215 | 1.28885 | 2.33 | 5184.90 |
1925 | 2009.03.05 17:45 | t/p | 962 | 0.10 | 1.28918 | 1.29248 | 1.28918 | 2.33 | 5187.23 |
1926 | 2009.03.05 17:50 | t/p | 959 | 0.10 | 1.28768 | 1.29098 | 1.28768 | 2.34 | 5189.57 |
1927 | 2009.03.05 17:52 | sell | 964 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
1928 | 2009.03.05 17:57 | sell | 965 | 0.10 | 1.28770 | 1.29070 | 1.28740 | ||
1929 | 2009.03.05 18:07 | sell | 966 | 0.10 | 1.28825 | 1.29125 | 1.28795 | ||
1930 | 2009.03.05 18:10 | t/p | 966 | 0.10 | 1.28795 | 1.29125 | 1.28795 | 2.33 | 5191.90 |
1931 | 2009.03.05 18:15 | t/p | 965 | 0.10 | 1.28740 | 1.29070 | 1.28740 | 2.33 | 5194.23 |
1932 | 2009.03.05 18:20 | t/p | 964 | 0.10 | 1.28680 | 1.29010 | 1.28680 | 2.33 | 5196.56 |
1933 | 2009.03.05 18:45 | sell | 967 | 0.10 | 1.28684 | 1.28984 | 1.28654 | ||
1934 | 2009.03.05 18:50 | sell | 968 | 0.10 | 1.28800 | 1.29100 | 1.28770 | ||
1935 | 2009.03.05 18:57 | t/p | 968 | 0.10 | 1.28770 | 1.29100 | 1.28770 | 2.33 | 5198.89 |
1936 | 2009.03.05 18:59 | sell | 969 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
1937 | 2009.03.05 19:15 | t/p | 969 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.33 | 5201.22 |
1938 | 2009.03.05 19:20 | t/p | 967 | 0.10 | 1.28654 | 1.28984 | 1.28654 | 2.34 | 5203.56 |
1939 | 2009.03.05 19:50 | sell | 970 | 0.10 | 1.28755 | 1.29055 | 1.28725 | ||
1940 | 2009.03.05 19:57 | t/p | 970 | 0.10 | 1.28725 | 1.29055 | 1.28725 | 2.33 | 5205.89 |
1941 | 2009.03.05 20:02 | sell | 971 | 0.10 | 1.28710 | 1.29010 | 1.28680 | ||
1942 | 2009.03.05 20:05 | sell | 972 | 0.10 | 1.28749 | 1.29049 | 1.28719 | ||
1943 | 2009.03.05 20:10 | sell | 973 | 0.10 | 1.28868 | 1.29168 | 1.28838 | ||
1944 | 2009.03.05 20:15 | s/l | 971 | 0.10 | 1.29010 | 1.29010 | 1.28680 | -23.25 | 5182.64 |
1945 | 2009.03.05 20:15 | s/l | 972 | 0.10 | 1.29049 | 1.29049 | 1.28719 | -23.24 | 5159.40 |
1946 | 2009.03.05 20:15 | sell | 974 | 0.10 | 1.28987 | 1.29287 | 1.28957 | ||
1947 | 2009.03.05 20:20 | s/l | 973 | 0.10 | 1.29168 | 1.29168 | 1.28838 | -23.22 | 5136.18 |
1948 | 2009.03.05 20:20 | sell | 975 | 0.10 | 1.29106 | 1.29406 | 1.29076 | ||
1949 | 2009.03.05 20:27 | t/p | 975 | 0.10 | 1.29076 | 1.29406 | 1.29076 | 2.32 | 5138.50 |
1950 | 2009.03.05 20:32 | t/p | 974 | 0.10 | 1.28957 | 1.29287 | 1.28957 | 2.33 | 5140.83 |
1951 | 2009.03.05 20:32 | sell | 976 | 0.10 | 1.28861 | 1.29161 | 1.28831 | ||
1952 | 2009.03.05 20:40 | sell | 977 | 0.10 | 1.28937 | 1.29237 | 1.28907 | ||
1953 | 2009.03.05 20:45 | sell | 978 | 0.10 | 1.28993 | 1.29293 | 1.28963 | ||
1954 | 2009.03.05 20:50 | sell | 979 | 0.10 | 1.29050 | 1.29350 | 1.29020 | ||
1955 | 2009.03.05 21:10 | t/p | 979 | 0.10 | 1.29020 | 1.29350 | 1.29020 | 2.32 | 5143.15 |
1956 | 2009.03.05 21:15 | t/p | 978 | 0.10 | 1.28963 | 1.29293 | 1.28963 | 2.33 | 5145.48 |
1957 | 2009.03.05 21:20 | t/p | 976 | 0.10 | 1.28831 | 1.29161 | 1.28831 | 2.33 | 5147.81 |
1958 | 2009.03.05 21:20 | t/p | 977 | 0.10 | 1.28907 | 1.29237 | 1.28907 | 2.33 | 5150.14 |
1959 | 2009.03.05 21:27 | sell | 980 | 0.10 | 1.28822 | 1.29122 | 1.28792 | ||
1960 | 2009.03.05 21:27 | sell | 981 | 0.10 | 1.28898 | 1.29198 | 1.28868 | ||
1961 | 2009.03.05 21:32 | s/l | 980 | 0.10 | 1.29122 | 1.29122 | 1.28792 | -23.22 | 5126.92 |
1962 | 2009.03.05 21:32 | sell | 982 | 0.10 | 1.29087 | 1.29387 | 1.29057 | ||
1963 | 2009.03.05 21:37 | s/l | 981 | 0.10 | 1.29198 | 1.29198 | 1.28868 | -23.22 | 5103.70 |
1964 | 2009.03.05 21:37 | sell | 983 | 0.10 | 1.29120 | 1.29420 | 1.29090 | ||
1965 | 2009.03.05 21:40 | t/p | 983 | 0.10 | 1.29090 | 1.29420 | 1.29090 | 2.32 | 5106.02 |
1966 | 2009.03.05 21:45 | t/p | 982 | 0.10 | 1.29057 | 1.29387 | 1.29057 | 2.33 | 5108.35 |
1967 | 2009.03.05 21:45 | sell | 984 | 0.10 | 1.28892 | 1.29192 | 1.28862 | ||
1968 | 2009.03.05 21:47 | sell | 985 | 0.10 | 1.28924 | 1.29224 | 1.28894 | ||
1969 | 2009.03.05 21:50 | t/p | 984 | 0.10 | 1.28862 | 1.29192 | 1.28862 | 2.33 | 5110.68 |
1970 | 2009.03.05 21:50 | t/p | 985 | 0.10 | 1.28894 | 1.29224 | 1.28894 | 2.33 | 5113.01 |
1971 | 2009.03.05 21:57 | sell | 986 | 0.10 | 1.28892 | 1.29192 | 1.28862 | ||
1972 | 2009.03.05 22:07 | t/p | 986 | 0.10 | 1.28862 | 1.29192 | 1.28862 | 2.33 | 5115.34 |
1973 | 2009.03.05 22:15 | sell | 987 | 0.10 | 1.28930 | 1.29230 | 1.28900 | ||
1974 | 2009.03.05 22:20 | sell | 988 | 0.10 | 1.28995 | 1.29295 | 1.28965 | ||
1975 | 2009.03.05 22:37 | t/p | 988 | 0.10 | 1.28965 | 1.29295 | 1.28965 | 2.32 | 5117.66 |
1976 | 2009.03.05 22:40 | sell | 989 | 0.10 | 1.28974 | 1.29274 | 1.28944 | ||
1977 | 2009.03.05 22:45 | sell | 990 | 0.10 | 1.29037 | 1.29337 | 1.29007 | ||
1978 | 2009.03.05 22:50 | sell | 991 | 0.10 | 1.29099 | 1.29399 | 1.29069 | ||
1979 | 2009.03.05 23:15 | t/p | 991 | 0.10 | 1.29069 | 1.29399 | 1.29069 | 2.32 | 5119.98 |
1980 | 2009.03.05 23:20 | t/p | 990 | 0.10 | 1.29007 | 1.29337 | 1.29007 | 2.33 | 5122.31 |
1981 | 2009.03.05 23:32 | t/p | 989 | 0.10 | 1.28944 | 1.29274 | 1.28944 | 2.33 | 5124.64 |
1982 | 2009.03.06 00:20 | t/p | 987 | 0.10 | 1.28900 | 1.29230 | 1.28900 | 2.29 | 5126.94 |
1983 | 2009.03.06 09:50 | sell | 992 | 0.10 | 1.28437 | 1.28737 | 1.28407 | ||
1984 | 2009.03.06 09:57 | t/p | 992 | 0.10 | 1.28407 | 1.28737 | 1.28407 | 2.34 | 5129.28 |
1985 | 2009.03.06 14:40 | buy | 993 | 0.10 | 1.28238 | 1.27938 | 1.28268 | ||
1986 | 2009.03.06 14:45 | buy | 994 | 0.10 | 1.28060 | 1.27760 | 1.28090 | ||
1987 | 2009.03.06 14:50 | s/l | 993 | 0.10 | 1.27938 | 1.27938 | 1.28268 | -23.49 | 5105.79 |
1988 | 2009.03.06 14:50 | s/l | 994 | 0.10 | 1.27760 | 1.27760 | 1.28090 | -23.48 | 5082.31 |
1989 | 2009.03.06 14:57 | buy | 995 | 0.10 | 1.28060 | 1.27760 | 1.28090 | ||
1990 | 2009.03.06 15:02 | s/l | 995 | 0.10 | 1.27760 | 1.27760 | 1.28090 | -23.50 | 5058.81 |
1991 | 2009.03.06 20:00 | sell | 996 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
1992 | 2009.03.06 20:02 | sell | 997 | 0.10 | 1.28757 | 1.29057 | 1.28727 | ||
1993 | 2009.03.06 20:15 | t/p | 997 | 0.10 | 1.28727 | 1.29057 | 1.28727 | 2.33 | 5061.14 |
1994 | 2009.03.06 20:20 | t/p | 996 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.34 | 5063.48 |
1995 | 2009.03.06 20:27 | sell | 998 | 0.10 | 1.28640 | 1.28940 | 1.28610 | ||
1996 | 2009.03.06 20:40 | sell | 999 | 0.10 | 1.28717 | 1.29017 | 1.28687 | ||
1997 | 2009.03.06 20:45 | sell | 1000 | 0.10 | 1.28815 | 1.29115 | 1.28785 | ||
1998 | 2009.03.06 20:50 | s/l | 998 | 0.10 | 1.28940 | 1.28940 | 1.28610 | -23.25 | 5040.23 |
1999 | 2009.03.06 20:50 | sell | 1001 | 0.10 | 1.28913 | 1.29213 | 1.28883 | ||
2000 | 2009.03.06 20:57 | t/p | 1001 | 0.10 | 1.28883 | 1.29213 | 1.28883 | 2.33 | 5042.56 |
2001 | 2009.03.06 20:59 | sell | 1002 | 0.10 | 1.28858 | 1.29158 | 1.28828 | ||
2002 | 2009.03.06 21:20 | s/l | 999 | 0.10 | 1.29017 | 1.29017 | 1.28687 | -23.25 | 5019.31 |
2003 | 2009.03.06 21:45 | t/p | 1002 | 0.10 | 1.28828 | 1.29158 | 1.28828 | 2.33 | 5021.64 |
2004 | 2009.03.06 21:50 | t/p | 1000 | 0.10 | 1.28785 | 1.29115 | 1.28785 | 2.33 | 5023.97 |
2005 | 2009.03.09 01:10 | buy | 1003 | 0.10 | 1.28346 | 1.28046 | 1.28376 | ||
2006 | 2009.03.09 01:20 | t/p | 1003 | 0.10 | 1.28376 | 1.28046 | 1.28376 | 2.34 | 5026.31 |
2007 | 2009.03.09 01:20 | buy | 1004 | 0.10 | 1.28469 | 1.28169 | 1.28499 | ||
2008 | 2009.03.09 01:22 | buy | 1005 | 0.10 | 1.28428 | 1.28128 | 1.28458 | ||
2009 | 2009.03.09 01:27 | buy | 1006 | 0.10 | 1.28387 | 1.28087 | 1.28417 | ||
2010 | 2009.03.09 01:40 | buy | 1007 | 0.10 | 1.28345 | 1.28045 | 1.28375 | ||
2011 | 2009.03.09 02:40 | t/p | 1006 | 0.10 | 1.28417 | 1.28087 | 1.28417 | 2.34 | 5028.65 |
2012 | 2009.03.09 02:40 | t/p | 1007 | 0.10 | 1.28375 | 1.28045 | 1.28375 | 2.34 | 5030.99 |
2013 | 2009.03.09 02:45 | t/p | 1005 | 0.10 | 1.28458 | 1.28128 | 1.28458 | 2.34 | 5033.33 |
2014 | 2009.03.09 02:50 | t/p | 1004 | 0.10 | 1.28499 | 1.28169 | 1.28499 | 2.34 | 5035.67 |
2015 | 2009.03.09 04:10 | sell | 1008 | 0.10 | 1.28570 | 1.28870 | 1.28540 | ||
2016 | 2009.03.09 04:42 | sell | 1009 | 0.10 | 1.28606 | 1.28906 | 1.28576 | ||
2017 | 2009.03.09 04:50 | s/l | 1008 | 0.10 | 1.28870 | 1.28870 | 1.28540 | -23.27 | 5012.40 |
2018 | 2009.03.09 05:00 | sell | 1010 | 0.10 | 1.28680 | 1.28980 | 1.28650 | ||
2019 | 2009.03.09 05:40 | sell | 1011 | 0.10 | 1.28715 | 1.29015 | 1.28685 | ||
2020 | 2009.03.09 05:45 | sell | 1012 | 0.10 | 1.28745 | 1.29045 | 1.28715 | ||
2021 | 2009.03.09 05:50 | sell | 1013 | 0.10 | 1.28775 | 1.29075 | 1.28745 | ||
2022 | 2009.03.09 06:05 | t/p | 1013 | 0.10 | 1.28745 | 1.29075 | 1.28745 | 2.33 | 5014.73 |
2023 | 2009.03.09 06:15 | t/p | 1012 | 0.10 | 1.28715 | 1.29045 | 1.28715 | 2.34 | 5017.07 |
2024 | 2009.03.09 06:25 | t/p | 1010 | 0.10 | 1.28650 | 1.28980 | 1.28650 | 2.33 | 5019.40 |
2025 | 2009.03.09 06:25 | t/p | 1011 | 0.10 | 1.28685 | 1.29015 | 1.28685 | 2.34 | 5021.74 |
2026 | 2009.03.09 06:50 | t/p | 1009 | 0.10 | 1.28576 | 1.28906 | 1.28576 | 2.33 | 5024.07 |
2027 | 2009.03.09 07:20 | sell | 1014 | 0.10 | 1.28720 | 1.29020 | 1.28690 | ||
2028 | 2009.03.09 07:37 | t/p | 1014 | 0.10 | 1.28690 | 1.29020 | 1.28690 | 2.33 | 5026.40 |
2029 | 2009.03.09 07:50 | sell | 1015 | 0.10 | 1.28705 | 1.29005 | 1.28675 | ||
2030 | 2009.03.09 08:02 | sell | 1016 | 0.10 | 1.28767 | 1.29067 | 1.28737 | ||
2031 | 2009.03.09 08:15 | t/p | 1016 | 0.10 | 1.28737 | 1.29067 | 1.28737 | 2.33 | 5028.73 |
2032 | 2009.03.09 08:20 | t/p | 1015 | 0.10 | 1.28675 | 1.29005 | 1.28675 | 2.33 | 5031.06 |
2033 | 2009.03.09 09:15 | sell | 1017 | 0.10 | 1.28737 | 1.29037 | 1.28707 | ||
2034 | 2009.03.09 09:22 | sell | 1018 | 0.10 | 1.28773 | 1.29073 | 1.28743 | ||
2035 | 2009.03.09 09:46 | s/l | 1017 | 0.10 | 1.29037 | 1.29037 | 1.28707 | -23.24 | 5007.82 |
2036 | 2009.03.09 09:46 | s/l | 1018 | 0.10 | 1.29073 | 1.29073 | 1.28743 | -23.24 | 4984.58 |
2037 | 2009.03.09 15:10 | sell | 1019 | 0.10 | 1.29988 | 1.30288 | 1.29958 | ||
2038 | 2009.03.09 15:12 | sell | 1020 | 0.10 | 1.30051 | 1.30351 | 1.30021 | ||
2039 | 2009.03.09 15:15 | t/p | 1019 | 0.10 | 1.29958 | 1.30288 | 1.29958 | 2.31 | 4986.89 |
2040 | 2009.03.09 15:15 | t/p | 1020 | 0.10 | 1.30021 | 1.30351 | 1.30021 | 2.31 | 4989.20 |
2041 | 2009.03.09 15:15 | sell | 1021 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
2042 | 2009.03.09 15:17 | sell | 1022 | 0.10 | 1.29862 | 1.30162 | 1.29832 | ||
2043 | 2009.03.09 15:20 | t/p | 1021 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.31 | 4991.51 |
2044 | 2009.03.09 15:20 | t/p | 1022 | 0.10 | 1.29832 | 1.30162 | 1.29832 | 2.31 | 4993.82 |
2045 | 2009.03.09 15:27 | sell | 1023 | 0.10 | 1.29799 | 1.30099 | 1.29769 | ||
2046 | 2009.03.09 15:32 | t/p | 1023 | 0.10 | 1.29769 | 1.30099 | 1.29769 | 2.32 | 4996.14 |
2047 | 2009.03.09 15:45 | sell | 1024 | 0.10 | 1.29906 | 1.30206 | 1.29876 | ||
2048 | 2009.03.09 15:50 | sell | 1025 | 0.10 | 1.30050 | 1.30350 | 1.30020 | ||
2049 | 2009.03.09 15:57 | t/p | 1025 | 0.10 | 1.30020 | 1.30350 | 1.30020 | 2.31 | 4998.45 |
2050 | 2009.03.09 16:07 | sell | 1026 | 0.10 | 1.29950 | 1.30250 | 1.29920 | ||
2051 | 2009.03.09 16:10 | t/p | 1026 | 0.10 | 1.29920 | 1.30250 | 1.29920 | 2.31 | 5000.76 |
2052 | 2009.03.09 16:15 | t/p | 1024 | 0.10 | 1.29876 | 1.30206 | 1.29876 | 2.32 | 5003.08 |
2053 | 2009.03.09 16:45 | sell | 1027 | 0.10 | 1.29978 | 1.30278 | 1.29948 | ||
2054 | 2009.03.09 16:50 | sell | 1028 | 0.10 | 1.30080 | 1.30380 | 1.30050 | ||
2055 | 2009.03.09 16:57 | t/p | 1028 | 0.10 | 1.30050 | 1.30380 | 1.30050 | 2.30 | 5005.38 |
2056 | 2009.03.09 17:02 | sell | 1029 | 0.10 | 1.30060 | 1.30360 | 1.30030 | ||
2057 | 2009.03.09 17:07 | sell | 1030 | 0.10 | 1.30135 | 1.30435 | 1.30105 | ||
2058 | 2009.03.09 17:10 | t/p | 1027 | 0.10 | 1.29948 | 1.30278 | 1.29948 | 2.31 | 5007.69 |
2059 | 2009.03.09 17:10 | t/p | 1029 | 0.10 | 1.30030 | 1.30360 | 1.30030 | 2.31 | 5010.00 |
2060 | 2009.03.09 17:10 | t/p | 1030 | 0.10 | 1.30105 | 1.30435 | 1.30105 | 2.30 | 5012.30 |
2061 | 2009.03.09 20:15 | sell | 1031 | 0.10 | 1.29900 | 1.30200 | 1.29870 | ||
2062 | 2009.03.09 20:20 | sell | 1032 | 0.10 | 1.30040 | 1.30340 | 1.30010 | ||
2063 | 2009.03.09 20:27 | t/p | 1032 | 0.10 | 1.30010 | 1.30340 | 1.30010 | 2.31 | 5014.61 |
2064 | 2009.03.09 20:32 | sell | 1033 | 0.10 | 1.29961 | 1.30261 | 1.29931 | ||
2065 | 2009.03.09 20:50 | t/p | 1033 | 0.10 | 1.29931 | 1.30261 | 1.29931 | 2.31 | 5016.92 |
2066 | 2009.03.09 21:15 | sell | 1034 | 0.10 | 1.29977 | 1.30277 | 1.29947 | ||
2067 | 2009.03.09 21:20 | sell | 1035 | 0.10 | 1.30030 | 1.30330 | 1.30000 | ||
2068 | 2009.03.09 21:45 | sell | 1036 | 0.10 | 1.30105 | 1.30405 | 1.30075 | ||
2069 | 2009.03.09 21:50 | s/l | 1031 | 0.10 | 1.30200 | 1.30200 | 1.29870 | -23.03 | 4993.89 |
2070 | 2009.03.09 21:50 | sell | 1037 | 0.10 | 1.30170 | 1.30470 | 1.30140 | ||
2071 | 2009.03.09 22:10 | t/p | 1037 | 0.10 | 1.30140 | 1.30470 | 1.30140 | 2.30 | 4996.19 |
2072 | 2009.03.09 22:15 | t/p | 1036 | 0.10 | 1.30075 | 1.30405 | 1.30075 | 2.30 | 4998.49 |
2073 | 2009.03.09 22:20 | t/p | 1035 | 0.10 | 1.30000 | 1.30330 | 1.30000 | 2.31 | 5000.80 |
2074 | 2009.03.09 22:33 | sell | 1038 | 0.10 | 1.30017 | 1.30317 | 1.29987 | ||
2075 | 2009.03.09 22:40 | sell | 1039 | 0.10 | 1.30068 | 1.30368 | 1.30038 | ||
2076 | 2009.03.09 22:46 | sell | 1040 | 0.10 | 1.30118 | 1.30418 | 1.30088 | ||
2077 | 2009.03.09 23:00 | t/p | 1040 | 0.10 | 1.30088 | 1.30418 | 1.30088 | 2.30 | 5003.10 |
2078 | 2009.03.09 23:02 | sell | 1041 | 0.10 | 1.30105 | 1.30405 | 1.30075 | ||
2079 | 2009.03.09 23:20 | t/p | 1039 | 0.10 | 1.30038 | 1.30368 | 1.30038 | 2.31 | 5005.41 |
2080 | 2009.03.09 23:20 | t/p | 1041 | 0.10 | 1.30075 | 1.30405 | 1.30075 | 2.30 | 5007.71 |
2081 | 2009.03.10 00:15 | t/p | 1038 | 0.10 | 1.29987 | 1.30317 | 1.29987 | 2.27 | 5009.98 |
2082 | 2009.03.10 00:20 | t/p | 1034 | 0.10 | 1.29947 | 1.30277 | 1.29947 | 2.27 | 5012.25 |
2083 | 2009.03.10 03:00 | buy | 1042 | 0.10 | 1.29624 | 1.29324 | 1.29654 | ||
2084 | 2009.03.10 03:20 | buy | 1043 | 0.10 | 1.29572 | 1.29272 | 1.29602 | ||
2085 | 2009.03.10 03:32 | t/p | 1043 | 0.10 | 1.29602 | 1.29272 | 1.29602 | 2.32 | 5014.57 |
2086 | 2009.03.10 03:37 | t/p | 1042 | 0.10 | 1.29654 | 1.29324 | 1.29654 | 2.31 | 5016.88 |
2087 | 2009.03.10 03:50 | buy | 1044 | 0.10 | 1.29582 | 1.29282 | 1.29612 | ||
2088 | 2009.03.10 04:20 | s/l | 1044 | 0.10 | 1.29282 | 1.29282 | 1.29612 | -23.22 | 4993.66 |
2089 | 2009.03.10 10:10 | buy | 1045 | 0.10 | 1.28977 | 1.28677 | 1.29007 | ||
2090 | 2009.03.10 10:50 | t/p | 1045 | 0.10 | 1.29007 | 1.28677 | 1.29007 | 2.33 | 4995.99 |
2091 | 2009.03.10 13:10 | buy | 1046 | 0.10 | 1.28760 | 1.28460 | 1.28790 | ||
2092 | 2009.03.10 13:15 | buy | 1047 | 0.10 | 1.28576 | 1.28276 | 1.28606 | ||
2093 | 2009.03.10 13:20 | s/l | 1046 | 0.10 | 1.28460 | 1.28460 | 1.28790 | -23.39 | 4972.60 |
2094 | 2009.03.10 13:20 | s/l | 1047 | 0.10 | 1.28276 | 1.28276 | 1.28606 | -23.40 | 4949.20 |
2095 | 2009.03.10 13:20 | buy | 1048 | 0.10 | 1.28332 | 1.28032 | 1.28362 | ||
2096 | 2009.03.10 13:22 | t/p | 1048 | 0.10 | 1.28362 | 1.28032 | 1.28362 | 2.34 | 4951.54 |
2097 | 2009.03.10 13:22 | buy | 1049 | 0.10 | 1.28454 | 1.28154 | 1.28484 | ||
2098 | 2009.03.10 13:25 | buy | 1050 | 0.10 | 1.28393 | 1.28093 | 1.28423 | ||
2099 | 2009.03.10 13:27 | t/p | 1049 | 0.10 | 1.28484 | 1.28154 | 1.28484 | 2.34 | 4953.88 |
2100 | 2009.03.10 13:27 | t/p | 1050 | 0.10 | 1.28423 | 1.28093 | 1.28423 | 2.34 | 4956.22 |
2101 | 2009.03.10 13:27 | buy | 1051 | 0.10 | 1.28576 | 1.28276 | 1.28606 | ||
2102 | 2009.03.10 13:27 | buy | 1052 | 0.10 | 1.28447 | 1.28147 | 1.28477 | ||
2103 | 2009.03.10 13:37 | t/p | 1052 | 0.10 | 1.28477 | 1.28147 | 1.28477 | 2.33 | 4958.55 |
2104 | 2009.03.10 13:40 | buy | 1053 | 0.10 | 1.28378 | 1.28078 | 1.28408 | ||
2105 | 2009.03.10 13:45 | s/l | 1051 | 0.10 | 1.28276 | 1.28276 | 1.28606 | -23.41 | 4935.14 |
2106 | 2009.03.10 13:45 | buy | 1054 | 0.10 | 1.28225 | 1.27925 | 1.28255 | ||
2107 | 2009.03.10 13:50 | s/l | 1053 | 0.10 | 1.28078 | 1.28078 | 1.28408 | -23.45 | 4911.69 |
2108 | 2009.03.10 13:50 | buy | 1055 | 0.10 | 1.28022 | 1.27722 | 1.28052 | ||
2109 | 2009.03.10 13:57 | t/p | 1055 | 0.10 | 1.28052 | 1.27722 | 1.28052 | 2.34 | 4914.03 |
2110 | 2009.03.10 14:02 | s/l | 1054 | 0.10 | 1.27925 | 1.27925 | 1.28255 | -23.47 | 4890.56 |
2111 | 2009.03.10 16:50 | buy | 1056 | 0.10 | 1.28099 | 1.27799 | 1.28129 | ||
2112 | 2009.03.10 16:52 | buy | 1057 | 0.10 | 1.28047 | 1.27747 | 1.28077 | ||
2113 | 2009.03.10 17:03 | buy | 1058 | 0.10 | 1.27895 | 1.27595 | 1.27925 | ||
2114 | 2009.03.10 17:10 | s/l | 1056 | 0.10 | 1.27799 | 1.27799 | 1.28129 | -23.48 | 4867.08 |
2115 | 2009.03.10 17:10 | buy | 1059 | 0.10 | 1.27849 | 1.27549 | 1.27879 | ||
2116 | 2009.03.10 17:13 | t/p | 1058 | 0.10 | 1.27925 | 1.27595 | 1.27925 | 2.35 | 4869.43 |
2117 | 2009.03.10 17:13 | t/p | 1059 | 0.10 | 1.27879 | 1.27549 | 1.27879 | 2.34 | 4871.77 |
2118 | 2009.03.10 17:20 | t/p | 1057 | 0.10 | 1.28077 | 1.27747 | 1.28077 | 2.34 | 4874.11 |
2119 | 2009.03.10 21:33 | buy | 1060 | 0.10 | 1.28216 | 1.27916 | 1.28246 | ||
2120 | 2009.03.10 21:43 | buy | 1061 | 0.10 | 1.28142 | 1.27842 | 1.28172 | ||
2121 | 2009.03.10 21:46 | s/l | 1060 | 0.10 | 1.27916 | 1.27916 | 1.28246 | -23.47 | 4850.64 |
2122 | 2009.03.10 22:10 | t/p | 1061 | 0.10 | 1.28172 | 1.27842 | 1.28172 | 2.34 | 4852.98 |
2123 | 2009.03.11 00:50 | buy | 1062 | 0.10 | 1.28142 | 1.27842 | 1.28172 | ||
2124 | 2009.03.11 01:20 | buy | 1063 | 0.10 | 1.28022 | 1.27722 | 1.28052 | ||
2125 | 2009.03.11 01:37 | buy | 1064 | 0.10 | 1.27979 | 1.27679 | 1.28009 | ||
2126 | 2009.03.11 01:45 | t/p | 1064 | 0.10 | 1.28009 | 1.27679 | 1.28009 | 2.34 | 4855.32 |
2127 | 2009.03.11 01:50 | t/p | 1063 | 0.10 | 1.28052 | 1.27722 | 1.28052 | 2.34 | 4857.66 |
2128 | 2009.03.11 04:40 | t/p | 1062 | 0.10 | 1.28172 | 1.27842 | 1.28172 | 2.34 | 4860.00 |
2129 | 2009.03.11 04:40 | sell | 1065 | 0.10 | 1.28256 | 1.28556 | 1.28226 | ||
2130 | 2009.03.11 04:45 | sell | 1066 | 0.10 | 1.28398 | 1.28698 | 1.28368 | ||
2131 | 2009.03.11 04:50 | s/l | 1065 | 0.10 | 1.28556 | 1.28556 | 1.28226 | -23.32 | 4836.68 |
2132 | 2009.03.11 04:50 | sell | 1067 | 0.10 | 1.28540 | 1.28840 | 1.28510 | ||
2133 | 2009.03.11 04:57 | t/p | 1067 | 0.10 | 1.28510 | 1.28840 | 1.28510 | 2.34 | 4839.02 |
2134 | 2009.03.11 04:59 | sell | 1068 | 0.10 | 1.28495 | 1.28795 | 1.28465 | ||
2135 | 2009.03.11 05:10 | sell | 1069 | 0.10 | 1.28569 | 1.28869 | 1.28539 | ||
2136 | 2009.03.11 05:15 | s/l | 1066 | 0.10 | 1.28698 | 1.28698 | 1.28368 | -23.30 | 4815.72 |
2137 | 2009.03.11 05:15 | sell | 1070 | 0.10 | 1.28636 | 1.28936 | 1.28606 | ||
2138 | 2009.03.11 05:20 | sell | 1071 | 0.10 | 1.28703 | 1.29003 | 1.28673 | ||
2139 | 2009.03.11 05:40 | t/p | 1071 | 0.10 | 1.28673 | 1.29003 | 1.28673 | 2.33 | 4818.05 |
2140 | 2009.03.11 05:50 | t/p | 1070 | 0.10 | 1.28606 | 1.28936 | 1.28606 | 2.33 | 4820.38 |
2141 | 2009.03.11 06:45 | t/p | 1069 | 0.10 | 1.28539 | 1.28869 | 1.28539 | 2.34 | 4822.72 |
2142 | 2009.03.11 06:50 | t/p | 1068 | 0.10 | 1.28465 | 1.28795 | 1.28465 | 2.33 | 4825.05 |
2143 | 2009.03.11 06:52 | sell | 1072 | 0.10 | 1.28391 | 1.28691 | 1.28361 | ||
2144 | 2009.03.11 06:57 | sell | 1073 | 0.10 | 1.28423 | 1.28723 | 1.28393 | ||
2145 | 2009.03.11 07:40 | s/l | 1072 | 0.10 | 1.28691 | 1.28691 | 1.28361 | -23.31 | 4801.74 |
2146 | 2009.03.11 07:45 | s/l | 1073 | 0.10 | 1.28723 | 1.28723 | 1.28393 | -23.30 | 4778.44 |
2147 | 2009.03.11 10:25 | buy | 1074 | 0.10 | 1.28390 | 1.28090 | 1.28420 | ||
2148 | 2009.03.11 10:45 | t/p | 1074 | 0.10 | 1.28420 | 1.28090 | 1.28420 | 2.34 | 4780.78 |
2149 | 2009.03.11 15:07 | sell | 1075 | 0.10 | 1.28185 | 1.28485 | 1.28155 | ||
2150 | 2009.03.11 15:10 | t/p | 1075 | 0.10 | 1.28155 | 1.28485 | 1.28155 | 2.34 | 4783.12 |
2151 | 2009.03.11 16:20 | sell | 1076 | 0.10 | 1.28070 | 1.28370 | 1.28040 | ||
2152 | 2009.03.11 16:27 | t/p | 1076 | 0.10 | 1.28040 | 1.28370 | 1.28040 | 2.35 | 4785.47 |
2153 | 2009.03.11 16:50 | sell | 1077 | 0.10 | 1.28113 | 1.28413 | 1.28083 | ||
2154 | 2009.03.11 17:15 | s/l | 1077 | 0.10 | 1.28413 | 1.28413 | 1.28083 | -23.33 | 4762.14 |
2155 | 2009.03.11 21:32 | buy | 1078 | 0.10 | 1.28278 | 1.27978 | 1.28308 | ||
2156 | 2009.03.11 21:37 | buy | 1079 | 0.10 | 1.28244 | 1.27944 | 1.28274 | ||
2157 | 2009.03.11 21:40 | t/p | 1078 | 0.10 | 1.28308 | 1.27978 | 1.28308 | 2.34 | 4764.48 |
2158 | 2009.03.11 21:40 | t/p | 1079 | 0.10 | 1.28274 | 1.27944 | 1.28274 | 2.34 | 4766.82 |
2159 | 2009.03.11 21:40 | buy | 1080 | 0.10 | 1.28415 | 1.28115 | 1.28445 | ||
2160 | 2009.03.11 21:42 | buy | 1081 | 0.10 | 1.28381 | 1.28081 | 1.28411 | ||
2161 | 2009.03.11 21:45 | t/p | 1081 | 0.10 | 1.28411 | 1.28081 | 1.28411 | 2.34 | 4769.16 |
2162 | 2009.03.11 21:50 | t/p | 1080 | 0.10 | 1.28445 | 1.28115 | 1.28445 | 2.34 | 4771.50 |
2163 | 2009.03.11 22:50 | buy | 1082 | 0.10 | 1.28414 | 1.28114 | 1.28444 | ||
2164 | 2009.03.11 23:07 | t/p | 1082 | 0.10 | 1.28444 | 1.28114 | 1.28444 | 2.34 | 4773.84 |
2165 | 2009.03.11 23:15 | buy | 1083 | 0.10 | 1.28431 | 1.28131 | 1.28461 | ||
2166 | 2009.03.11 23:20 | buy | 1084 | 0.10 | 1.28364 | 1.28064 | 1.28394 | ||
2167 | 2009.03.11 23:27 | t/p | 1084 | 0.10 | 1.28394 | 1.28064 | 1.28394 | 2.34 | 4776.18 |
2168 | 2009.03.11 23:43 | t/p | 1083 | 0.10 | 1.28461 | 1.28131 | 1.28461 | 2.34 | 4778.52 |
2169 | 2009.03.12 04:20 | sell | 1085 | 0.10 | 1.28802 | 1.29102 | 1.28772 | ||
2170 | 2009.03.12 04:30 | t/p | 1085 | 0.10 | 1.28772 | 1.29102 | 1.28772 | 2.33 | 4780.85 |
2171 | 2009.03.12 05:46 | sell | 1086 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
2172 | 2009.03.12 06:02 | t/p | 1086 | 0.10 | 1.28815 | 1.29145 | 1.28815 | 2.33 | 4783.18 |
2173 | 2009.03.12 06:15 | sell | 1087 | 0.10 | 1.28845 | 1.29145 | 1.28815 | ||
2174 | 2009.03.12 06:20 | sell | 1088 | 0.10 | 1.28911 | 1.29211 | 1.28881 | ||
2175 | 2009.03.12 06:33 | t/p | 1088 | 0.10 | 1.28881 | 1.29211 | 1.28881 | 2.32 | 4785.50 |
2176 | 2009.03.12 07:20 | s/l | 1087 | 0.10 | 1.29145 | 1.29145 | 1.28815 | -23.22 | 4762.28 |
2177 | 2009.03.12 10:00 | sell | 1089 | 0.10 | 1.29166 | 1.29466 | 1.29136 | ||
2178 | 2009.03.12 10:10 | t/p | 1089 | 0.10 | 1.29136 | 1.29466 | 1.29136 | 2.32 | 4764.60 |
2179 | 2009.03.12 13:20 | buy | 1090 | 0.10 | 1.28809 | 1.28509 | 1.28839 | ||
2180 | 2009.03.12 13:45 | buy | 1091 | 0.10 | 1.28718 | 1.28418 | 1.28748 | ||
2181 | 2009.03.12 13:52 | buy | 1092 | 0.10 | 1.28660 | 1.28360 | 1.28690 | ||
2182 | 2009.03.12 14:02 | s/l | 1090 | 0.10 | 1.28509 | 1.28509 | 1.28839 | -23.35 | 4741.25 |
2183 | 2009.03.12 14:07 | s/l | 1091 | 0.10 | 1.28418 | 1.28418 | 1.28748 | -23.37 | 4717.88 |
2184 | 2009.03.12 14:10 | t/p | 1092 | 0.10 | 1.28690 | 1.28360 | 1.28690 | 2.33 | 4720.21 |
2185 | 2009.03.12 15:00 | sell | 1093 | 0.10 | 1.29115 | 1.29415 | 1.29085 | ||
2186 | 2009.03.12 15:02 | s/l | 1093 | 0.10 | 1.29415 | 1.29415 | 1.29085 | -23.16 | 4697.05 |
2187 | 2009.03.12 15:15 | sell | 1094 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
2188 | 2009.03.12 15:17 | sell | 1095 | 0.10 | 1.29135 | 1.29435 | 1.29105 | ||
2189 | 2009.03.12 15:20 | t/p | 1094 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 4699.38 |
2190 | 2009.03.12 15:20 | t/p | 1095 | 0.10 | 1.29105 | 1.29435 | 1.29105 | 2.33 | 4701.71 |
2191 | 2009.03.12 15:27 | sell | 1096 | 0.10 | 1.29081 | 1.29381 | 1.29051 | ||
2192 | 2009.03.12 15:27 | t/p | 1096 | 0.10 | 1.29051 | 1.29381 | 1.29051 | 2.33 | 4704.04 |
2193 | 2009.03.12 15:45 | sell | 1097 | 0.10 | 1.29033 | 1.29333 | 1.29003 | ||
2194 | 2009.03.12 15:50 | sell | 1098 | 0.10 | 1.29121 | 1.29421 | 1.29091 | ||
2195 | 2009.03.12 16:45 | t/p | 1098 | 0.10 | 1.29091 | 1.29421 | 1.29091 | 2.32 | 4706.36 |
2196 | 2009.03.12 16:50 | t/p | 1097 | 0.10 | 1.29003 | 1.29333 | 1.29003 | 2.33 | 4708.69 |
2197 | 2009.03.12 17:00 | sell | 1099 | 0.10 | 1.29058 | 1.29358 | 1.29028 | ||
2198 | 2009.03.12 17:15 | t/p | 1099 | 0.10 | 1.29028 | 1.29358 | 1.29028 | 2.33 | 4711.02 |
2199 | 2009.03.12 23:07 | buy | 1100 | 0.10 | 1.27801 | 1.27501 | 1.27831 | ||
2200 | 2009.03.12 23:20 | t/p | 1100 | 0.10 | 1.27831 | 1.27501 | 1.27831 | 2.35 | 4713.37 |
2201 | 2009.03.13 11:20 | sell | 1101 | 0.10 | 1.28015 | 1.28315 | 1.27985 | ||
2202 | 2009.03.13 11:27 | t/p | 1101 | 0.10 | 1.27985 | 1.28315 | 1.27985 | 2.35 | 4715.72 |
2203 | 2009.03.13 11:27 | sell | 1102 | 0.10 | 1.27906 | 1.28206 | 1.27876 | ||
2204 | 2009.03.13 11:32 | sell | 1103 | 0.10 | 1.28004 | 1.28304 | 1.27974 | ||
2205 | 2009.03.13 11:45 | t/p | 1103 | 0.10 | 1.27974 | 1.28304 | 1.27974 | 2.34 | 4718.06 |
2206 | 2009.03.13 11:50 | t/p | 1102 | 0.10 | 1.27876 | 1.28206 | 1.27876 | 2.35 | 4720.41 |
2207 | 2009.03.13 13:20 | buy | 1104 | 0.10 | 1.27512 | 1.27212 | 1.27542 | ||
2208 | 2009.03.13 13:22 | t/p | 1104 | 0.10 | 1.27542 | 1.27212 | 1.27542 | 2.36 | 4722.77 |
2209 | 2009.03.13 13:22 | buy | 1105 | 0.10 | 1.27647 | 1.27347 | 1.27677 | ||
2210 | 2009.03.13 13:25 | buy | 1106 | 0.10 | 1.27579 | 1.27279 | 1.27609 | ||
2211 | 2009.03.13 13:27 | t/p | 1105 | 0.10 | 1.27677 | 1.27347 | 1.27677 | 2.35 | 4725.12 |
2212 | 2009.03.13 13:27 | t/p | 1106 | 0.10 | 1.27609 | 1.27279 | 1.27609 | 2.35 | 4727.47 |
2213 | 2009.03.13 13:27 | buy | 1107 | 0.10 | 1.27649 | 1.27349 | 1.27679 | ||
2214 | 2009.03.13 13:32 | buy | 1108 | 0.10 | 1.27594 | 1.27294 | 1.27624 | ||
2215 | 2009.03.13 13:35 | buy | 1109 | 0.10 | 1.27518 | 1.27218 | 1.27548 | ||
2216 | 2009.03.13 13:37 | t/p | 1109 | 0.10 | 1.27548 | 1.27218 | 1.27548 | 2.35 | 4729.82 |
2217 | 2009.03.13 13:40 | s/l | 1107 | 0.10 | 1.27349 | 1.27349 | 1.27679 | -23.57 | 4706.25 |
2218 | 2009.03.13 13:40 | s/l | 1108 | 0.10 | 1.27294 | 1.27294 | 1.27624 | -23.57 | 4682.68 |
2219 | 2009.03.13 13:40 | buy | 1110 | 0.10 | 1.27368 | 1.27068 | 1.27398 | ||
2220 | 2009.03.13 13:45 | s/l | 1110 | 0.10 | 1.27068 | 1.27068 | 1.27398 | -23.61 | 4659.07 |
2221 | 2009.03.13 13:45 | buy | 1111 | 0.10 | 1.27142 | 1.26842 | 1.27172 | ||
2222 | 2009.03.13 13:50 | s/l | 1111 | 0.10 | 1.26842 | 1.26842 | 1.27172 | -23.67 | 4635.40 |
2223 | 2009.03.13 13:50 | buy | 1112 | 0.10 | 1.26841 | 1.26541 | 1.26871 | ||
2224 | 2009.03.13 13:52 | t/p | 1112 | 0.10 | 1.26871 | 1.26541 | 1.26871 | 2.37 | 4637.77 |
2225 | 2009.03.13 13:52 | buy | 1113 | 0.10 | 1.26992 | 1.26692 | 1.27022 | ||
2226 | 2009.03.13 13:55 | buy | 1114 | 0.10 | 1.26916 | 1.26616 | 1.26946 | ||
2227 | 2009.03.13 13:57 | t/p | 1113 | 0.10 | 1.27022 | 1.26692 | 1.27022 | 2.36 | 4640.13 |
2228 | 2009.03.13 13:57 | t/p | 1114 | 0.10 | 1.26946 | 1.26616 | 1.26946 | 2.36 | 4642.49 |
2229 | 2009.03.13 13:57 | buy | 1115 | 0.10 | 1.27142 | 1.26842 | 1.27172 | ||
2230 | 2009.03.13 14:02 | t/p | 1115 | 0.10 | 1.27172 | 1.26842 | 1.27172 | 2.36 | 4644.85 |
2231 | 2009.03.13 16:50 | sell | 1116 | 0.10 | 1.27535 | 1.27835 | 1.27505 | ||
2232 | 2009.03.13 16:57 | t/p | 1116 | 0.10 | 1.27505 | 1.27835 | 1.27505 | 2.35 | 4647.20 |
2233 | 2009.03.13 16:59 | sell | 1117 | 0.10 | 1.27502 | 1.27802 | 1.27472 | ||
2234 | 2009.03.13 17:10 | t/p | 1117 | 0.10 | 1.27472 | 1.27802 | 1.27472 | 2.36 | 4649.56 |
2235 | 2009.03.16 00:00 | sell | 1118 | 0.10 | 1.27815 | 1.28115 | 1.27785 | ||
2236 | 2009.03.16 00:15 | t/p | 1118 | 0.10 | 1.27785 | 1.28115 | 1.27785 | 2.35 | 4651.91 |
2237 | 2009.03.16 00:15 | sell | 1119 | 0.10 | 1.27666 | 1.27966 | 1.27636 | ||
2238 | 2009.03.16 00:27 | sell | 1120 | 0.10 | 1.27726 | 1.28026 | 1.27696 | ||
2239 | 2009.03.16 00:37 | sell | 1121 | 0.10 | 1.27771 | 1.28071 | 1.27741 | ||
2240 | 2009.03.16 00:45 | t/p | 1121 | 0.10 | 1.27741 | 1.28071 | 1.27741 | 2.35 | 4654.26 |
2241 | 2009.03.16 00:50 | t/p | 1120 | 0.10 | 1.27696 | 1.28026 | 1.27696 | 2.35 | 4656.61 |
2242 | 2009.03.16 01:20 | t/p | 1119 | 0.10 | 1.27636 | 1.27966 | 1.27636 | 2.35 | 4658.96 |
2243 | 2009.03.16 03:20 | buy | 1122 | 0.10 | 1.27355 | 1.27055 | 1.27385 | ||
2244 | 2009.03.16 03:40 | t/p | 1122 | 0.10 | 1.27385 | 1.27055 | 1.27385 | 2.36 | 4661.32 |
2245 | 2009.03.16 04:20 | buy | 1123 | 0.10 | 1.27355 | 1.27055 | 1.27385 | ||
2246 | 2009.03.16 04:40 | t/p | 1123 | 0.10 | 1.27385 | 1.27055 | 1.27385 | 2.35 | 4663.67 |
2247 | 2009.03.16 07:16 | sell | 1124 | 0.10 | 1.27500 | 1.27800 | 1.27470 | ||
2248 | 2009.03.16 07:50 | t/p | 1124 | 0.10 | 1.27470 | 1.27800 | 1.27470 | 2.36 | 4666.03 |
2249 | 2009.03.16 11:10 | buy | 1125 | 0.10 | 1.26892 | 1.26592 | 1.26922 | ||
2250 | 2009.03.16 11:15 | buy | 1126 | 0.10 | 1.26737 | 1.26437 | 1.26767 | ||
2251 | 2009.03.16 11:20 | s/l | 1125 | 0.10 | 1.26592 | 1.26592 | 1.26922 | -23.73 | 4642.30 |
2252 | 2009.03.16 11:20 | buy | 1127 | 0.10 | 1.26529 | 1.26229 | 1.26559 | ||
2253 | 2009.03.16 11:27 | t/p | 1127 | 0.10 | 1.26559 | 1.26229 | 1.26559 | 2.37 | 4644.67 |
2254 | 2009.03.16 11:27 | buy | 1128 | 0.10 | 1.26702 | 1.26402 | 1.26732 | ||
2255 | 2009.03.16 11:32 | buy | 1129 | 0.10 | 1.26548 | 1.26248 | 1.26578 | ||
2256 | 2009.03.16 11:37 | s/l | 1126 | 0.10 | 1.26437 | 1.26437 | 1.26767 | -23.73 | 4620.94 |
2257 | 2009.03.16 11:37 | buy | 1130 | 0.10 | 1.26514 | 1.26214 | 1.26544 | ||
2258 | 2009.03.16 11:40 | t/p | 1129 | 0.10 | 1.26578 | 1.26248 | 1.26578 | 2.37 | 4623.31 |
2259 | 2009.03.16 11:40 | t/p | 1130 | 0.10 | 1.26544 | 1.26214 | 1.26544 | 2.37 | 4625.68 |
2260 | 2009.03.16 11:42 | buy | 1131 | 0.10 | 1.26649 | 1.26349 | 1.26679 | ||
2261 | 2009.03.16 11:45 | t/p | 1131 | 0.10 | 1.26679 | 1.26349 | 1.26679 | 2.37 | 4628.05 |
2262 | 2009.03.16 11:50 | t/p | 1128 | 0.10 | 1.26732 | 1.26402 | 1.26732 | 2.36 | 4630.41 |
2263 | 2009.03.16 11:50 | buy | 1132 | 0.10 | 1.26884 | 1.26584 | 1.26914 | ||
2264 | 2009.03.16 11:52 | buy | 1133 | 0.10 | 1.26817 | 1.26517 | 1.26847 | ||
2265 | 2009.03.16 11:57 | buy | 1134 | 0.10 | 1.26749 | 1.26449 | 1.26779 | ||
2266 | 2009.03.16 11:59 | t/p | 1134 | 0.10 | 1.26779 | 1.26449 | 1.26779 | 2.37 | 4632.78 |
2267 | 2009.03.16 12:10 | buy | 1135 | 0.10 | 1.26785 | 1.26485 | 1.26815 | ||
2268 | 2009.03.16 12:15 | buy | 1136 | 0.10 | 1.26723 | 1.26423 | 1.26753 | ||
2269 | 2009.03.16 12:20 | s/l | 1132 | 0.10 | 1.26584 | 1.26584 | 1.26914 | -23.70 | 4609.08 |
2270 | 2009.03.16 12:20 | buy | 1137 | 0.10 | 1.26639 | 1.26339 | 1.26669 | ||
2271 | 2009.03.16 12:27 | t/p | 1137 | 0.10 | 1.26669 | 1.26339 | 1.26669 | 2.37 | 4611.45 |
2272 | 2009.03.16 12:50 | buy | 1138 | 0.10 | 1.26660 | 1.26360 | 1.26690 | ||
2273 | 2009.03.16 13:10 | s/l | 1133 | 0.10 | 1.26517 | 1.26517 | 1.26847 | -23.71 | 4587.74 |
2274 | 2009.03.16 13:10 | buy | 1139 | 0.10 | 1.26596 | 1.26296 | 1.26626 | ||
2275 | 2009.03.16 13:15 | s/l | 1135 | 0.10 | 1.26485 | 1.26485 | 1.26815 | -23.72 | 4564.02 |
2276 | 2009.03.16 13:15 | buy | 1140 | 0.10 | 1.26525 | 1.26225 | 1.26555 | ||
2277 | 2009.03.16 13:20 | s/l | 1136 | 0.10 | 1.26423 | 1.26423 | 1.26753 | -23.75 | 4540.27 |
2278 | 2009.03.16 13:20 | s/l | 1138 | 0.10 | 1.26360 | 1.26360 | 1.26690 | -23.75 | 4516.52 |
2279 | 2009.03.16 13:20 | buy | 1141 | 0.10 | 1.26429 | 1.26129 | 1.26459 | ||
2280 | 2009.03.16 13:33 | t/p | 1140 | 0.10 | 1.26555 | 1.26225 | 1.26555 | 2.37 | 4518.89 |
2281 | 2009.03.16 13:33 | t/p | 1141 | 0.10 | 1.26459 | 1.26129 | 1.26459 | 2.37 | 4521.26 |
2282 | 2009.03.16 13:40 | t/p | 1139 | 0.10 | 1.26626 | 1.26296 | 1.26626 | 2.36 | 4523.62 |
2283 | 2009.03.16 17:50 | buy | 1142 | 0.10 | 1.26654 | 1.26354 | 1.26684 | ||
2284 | 2009.03.16 17:57 | t/p | 1142 | 0.10 | 1.26684 | 1.26354 | 1.26684 | 2.37 | 4525.99 |
2285 | 2009.03.16 18:15 | buy | 1143 | 0.10 | 1.26733 | 1.26433 | 1.26763 | ||
2286 | 2009.03.16 18:20 | buy | 1144 | 0.10 | 1.26641 | 1.26341 | 1.26671 | ||
2287 | 2009.03.16 18:40 | t/p | 1144 | 0.10 | 1.26671 | 1.26341 | 1.26671 | 2.37 | 4528.36 |
2288 | 2009.03.16 18:45 | t/p | 1143 | 0.10 | 1.26763 | 1.26433 | 1.26763 | 2.36 | 4530.72 |
2289 | 2009.03.17 06:40 | sell | 1145 | 0.10 | 1.27045 | 1.27345 | 1.27015 | ||
2290 | 2009.03.17 06:46 | sell | 1146 | 0.10 | 1.27120 | 1.27420 | 1.27090 | ||
2291 | 2009.03.17 07:15 | t/p | 1146 | 0.10 | 1.27090 | 1.27420 | 1.27090 | 2.36 | 4533.08 |
2292 | 2009.03.17 07:20 | t/p | 1145 | 0.10 | 1.27015 | 1.27345 | 1.27015 | 2.36 | 4535.44 |
2293 | 2009.03.17 07:40 | sell | 1147 | 0.10 | 1.27067 | 1.27367 | 1.27037 | ||
2294 | 2009.03.17 07:45 | sell | 1148 | 0.10 | 1.27146 | 1.27446 | 1.27116 | ||
2295 | 2009.03.17 07:50 | sell | 1149 | 0.10 | 1.27225 | 1.27525 | 1.27195 | ||
2296 | 2009.03.17 08:15 | t/p | 1149 | 0.10 | 1.27195 | 1.27525 | 1.27195 | 2.36 | 4537.80 |
2297 | 2009.03.17 08:20 | t/p | 1148 | 0.10 | 1.27116 | 1.27446 | 1.27116 | 2.37 | 4540.17 |
2298 | 2009.03.17 08:45 | sell | 1150 | 0.10 | 1.27149 | 1.27449 | 1.27119 | ||
2299 | 2009.03.17 09:15 | s/l | 1147 | 0.10 | 1.27367 | 1.27367 | 1.27037 | -23.55 | 4516.62 |
2300 | 2009.03.17 09:50 | s/l | 1150 | 0.10 | 1.27449 | 1.27449 | 1.27119 | -23.53 | 4493.09 |
2301 | 2009.03.17 12:40 | sell | 1151 | 0.10 | 1.27296 | 1.27596 | 1.27266 | ||
2302 | 2009.03.17 12:50 | sell | 1152 | 0.10 | 1.27327 | 1.27627 | 1.27297 | ||
2303 | 2009.03.17 13:15 | s/l | 1151 | 0.10 | 1.27596 | 1.27596 | 1.27266 | -23.51 | 4469.58 |
2304 | 2009.03.17 13:20 | s/l | 1152 | 0.10 | 1.27627 | 1.27627 | 1.27297 | -23.49 | 4446.09 |
2305 | 2009.03.17 16:02 | sell | 1153 | 0.10 | 1.27398 | 1.27698 | 1.27368 | ||
2306 | 2009.03.17 16:20 | t/p | 1153 | 0.10 | 1.27368 | 1.27698 | 1.27368 | 2.35 | 4448.44 |
2307 | 2009.03.18 01:50 | sell | 1154 | 0.10 | 1.27054 | 1.27354 | 1.27024 | ||
2308 | 2009.03.18 02:02 | t/p | 1154 | 0.10 | 1.27024 | 1.27354 | 1.27024 | 2.37 | 4450.81 |
2309 | 2009.03.18 10:55 | buy | 1155 | 0.10 | 1.26759 | 1.26459 | 1.26789 | ||
2310 | 2009.03.18 11:15 | t/p | 1155 | 0.10 | 1.26789 | 1.26459 | 1.26789 | 2.37 | 4453.18 |
2311 | 2009.03.18 12:03 | sell | 1156 | 0.10 | 1.27055 | 1.27355 | 1.27025 | ||
2312 | 2009.03.18 12:10 | sell | 1157 | 0.10 | 1.27137 | 1.27437 | 1.27107 | ||
2313 | 2009.03.18 12:16 | sell | 1158 | 0.10 | 1.27218 | 1.27518 | 1.27188 | ||
2314 | 2009.03.18 12:37 | sell | 1159 | 0.10 | 1.27253 | 1.27553 | 1.27223 | ||
2315 | 2009.03.18 12:45 | t/p | 1159 | 0.10 | 1.27223 | 1.27553 | 1.27223 | 2.36 | 4455.54 |
2316 | 2009.03.18 12:50 | t/p | 1158 | 0.10 | 1.27188 | 1.27518 | 1.27188 | 2.36 | 4457.90 |
2317 | 2009.03.18 12:59 | sell | 1160 | 0.10 | 1.27172 | 1.27472 | 1.27142 | ||
2318 | 2009.03.18 13:15 | t/p | 1157 | 0.10 | 1.27107 | 1.27437 | 1.27107 | 2.36 | 4460.26 |
2319 | 2009.03.18 13:15 | t/p | 1160 | 0.10 | 1.27142 | 1.27472 | 1.27142 | 2.36 | 4462.62 |
2320 | 2009.03.18 13:20 | t/p | 1156 | 0.10 | 1.27025 | 1.27355 | 1.27025 | 2.36 | 4464.98 |
2321 | 2009.03.18 13:40 | buy | 1161 | 0.10 | 1.26819 | 1.26519 | 1.26849 | ||
2322 | 2009.03.18 13:45 | s/l | 1161 | 0.10 | 1.26519 | 1.26519 | 1.26849 | -23.72 | 4441.26 |
2323 | 2009.03.18 19:00 | sell | 1162 | 0.10 | 1.27118 | 1.27418 | 1.27088 | ||
2324 | 2009.03.18 19:05 | t/p | 1162 | 0.10 | 1.27088 | 1.27418 | 1.27088 | 2.36 | 4443.62 |
2325 | 2009.03.18 23:30 | buy | 1163 | 0.10 | 1.24879 | 1.24579 | 1.24909 | ||
2326 | 2009.03.19 00:15 | buy | 1164 | 0.10 | 1.24706 | 1.24406 | 1.24736 | ||
2327 | 2009.03.19 00:20 | s/l | 1163 | 0.10 | 1.24579 | 1.24579 | 1.24909 | -24.37 | 4419.26 |
2328 | 2009.03.19 00:20 | buy | 1165 | 0.10 | 1.24639 | 1.24339 | 1.24669 | ||
2329 | 2009.03.19 00:27 | t/p | 1165 | 0.10 | 1.24669 | 1.24339 | 1.24669 | 2.41 | 4421.67 |
2330 | 2009.03.19 01:20 | t/p | 1164 | 0.10 | 1.24736 | 1.24406 | 1.24736 | 2.41 | 4424.08 |
2331 | 2009.03.19 02:00 | sell | 1166 | 0.10 | 1.24878 | 1.25178 | 1.24848 | ||
2332 | 2009.03.19 02:45 | sell | 1167 | 0.10 | 1.24912 | 1.25212 | 1.24882 | ||
2333 | 2009.03.19 03:00 | sell | 1168 | 0.10 | 1.24944 | 1.25244 | 1.24914 | ||
2334 | 2009.03.19 04:15 | sell | 1169 | 0.10 | 1.24990 | 1.25290 | 1.24960 | ||
2335 | 2009.03.19 04:20 | sell | 1170 | 0.10 | 1.25021 | 1.25321 | 1.24991 | ||
2336 | 2009.03.19 04:40 | t/p | 1168 | 0.10 | 1.24914 | 1.25244 | 1.24914 | 2.40 | 4426.48 |
2337 | 2009.03.19 04:40 | t/p | 1169 | 0.10 | 1.24960 | 1.25290 | 1.24960 | 2.40 | 4428.88 |
2338 | 2009.03.19 04:40 | t/p | 1170 | 0.10 | 1.24991 | 1.25321 | 1.24991 | 2.41 | 4431.29 |
2339 | 2009.03.19 04:45 | t/p | 1166 | 0.10 | 1.24848 | 1.25178 | 1.24848 | 2.40 | 4433.69 |
2340 | 2009.03.19 04:45 | t/p | 1167 | 0.10 | 1.24882 | 1.25212 | 1.24882 | 2.40 | 4436.09 |
2341 | 2009.03.19 06:10 | buy | 1171 | 0.10 | 1.24702 | 1.24402 | 1.24732 | ||
2342 | 2009.03.19 06:15 | buy | 1172 | 0.10 | 1.24662 | 1.24362 | 1.24692 | ||
2343 | 2009.03.19 06:20 | buy | 1173 | 0.10 | 1.24610 | 1.24310 | 1.24640 | ||
2344 | 2009.03.19 06:33 | t/p | 1173 | 0.10 | 1.24640 | 1.24310 | 1.24640 | 2.40 | 4438.49 |
2345 | 2009.03.19 06:40 | t/p | 1171 | 0.10 | 1.24732 | 1.24402 | 1.24732 | 2.41 | 4440.90 |
2346 | 2009.03.19 06:40 | t/p | 1172 | 0.10 | 1.24692 | 1.24362 | 1.24692 | 2.40 | 4443.30 |
2347 | 2009.03.19 07:33 | buy | 1174 | 0.10 | 1.24595 | 1.24295 | 1.24625 | ||
2348 | 2009.03.19 07:50 | t/p | 1174 | 0.10 | 1.24625 | 1.24295 | 1.24625 | 2.41 | 4445.71 |
2349 | 2009.03.19 08:20 | buy | 1175 | 0.10 | 1.24509 | 1.24209 | 1.24539 | ||
2350 | 2009.03.19 08:27 | t/p | 1175 | 0.10 | 1.24539 | 1.24209 | 1.24539 | 2.41 | 4448.12 |
2351 | 2009.03.19 08:27 | buy | 1176 | 0.10 | 1.24538 | 1.24238 | 1.24568 | ||
2352 | 2009.03.19 08:32 | t/p | 1176 | 0.10 | 1.24568 | 1.24238 | 1.24568 | 2.41 | 4450.53 |
2353 | 2009.03.19 08:45 | buy | 1177 | 0.10 | 1.24528 | 1.24228 | 1.24558 | ||
2354 | 2009.03.19 08:50 | buy | 1178 | 0.10 | 1.24415 | 1.24115 | 1.24445 | ||
2355 | 2009.03.19 09:15 | s/l | 1177 | 0.10 | 1.24228 | 1.24228 | 1.24558 | -24.16 | 4426.37 |
2356 | 2009.03.19 09:37 | s/l | 1178 | 0.10 | 1.24115 | 1.24115 | 1.24445 | -24.18 | 4402.19 |
2357 | 2009.03.19 15:00 | buy | 1179 | 0.10 | 1.23070 | 1.22770 | 1.23100 | ||
2358 | 2009.03.19 15:02 | t/p | 1179 | 0.10 | 1.23100 | 1.22770 | 1.23100 | 2.43 | 4404.62 |
2359 | 2009.03.19 15:15 | buy | 1180 | 0.10 | 1.23103 | 1.22803 | 1.23133 | ||
2360 | 2009.03.19 15:20 | buy | 1181 | 0.10 | 1.22928 | 1.22628 | 1.22958 | ||
2361 | 2009.03.19 15:27 | t/p | 1181 | 0.10 | 1.22958 | 1.22628 | 1.22958 | 2.44 | 4407.06 |
2362 | 2009.03.19 15:27 | buy | 1182 | 0.10 | 1.23046 | 1.22746 | 1.23076 | ||
2363 | 2009.03.19 15:32 | t/p | 1182 | 0.10 | 1.23076 | 1.22746 | 1.23076 | 2.43 | 4409.49 |
2364 | 2009.03.19 15:37 | t/p | 1180 | 0.10 | 1.23133 | 1.22803 | 1.23133 | 2.43 | 4411.92 |
2365 | 2009.03.19 15:45 | buy | 1183 | 0.10 | 1.23038 | 1.22738 | 1.23068 | ||
2366 | 2009.03.19 15:50 | buy | 1184 | 0.10 | 1.22916 | 1.22616 | 1.22946 | ||
2367 | 2009.03.19 15:57 | t/p | 1184 | 0.10 | 1.22946 | 1.22616 | 1.22946 | 2.44 | 4414.36 |
2368 | 2009.03.19 16:15 | buy | 1185 | 0.10 | 1.22906 | 1.22606 | 1.22936 | ||
2369 | 2009.03.19 16:20 | s/l | 1183 | 0.10 | 1.22738 | 1.22738 | 1.23068 | -24.45 | 4389.91 |
2370 | 2009.03.19 16:20 | buy | 1186 | 0.10 | 1.22817 | 1.22517 | 1.22847 | ||
2371 | 2009.03.19 16:27 | t/p | 1186 | 0.10 | 1.22847 | 1.22517 | 1.22847 | 2.44 | 4392.35 |
2372 | 2009.03.19 16:32 | t/p | 1185 | 0.10 | 1.22936 | 1.22606 | 1.22936 | 2.44 | 4394.79 |
2373 | 2009.03.20 02:15 | sell | 1187 | 0.10 | 1.24154 | 1.24454 | 1.24124 | ||
2374 | 2009.03.20 02:20 | sell | 1188 | 0.10 | 1.24222 | 1.24522 | 1.24192 | ||
2375 | 2009.03.20 02:52 | sell | 1189 | 0.10 | 1.24262 | 1.24562 | 1.24232 | ||
2376 | 2009.03.20 03:50 | t/p | 1189 | 0.10 | 1.24232 | 1.24562 | 1.24232 | 2.42 | 4397.21 |
2377 | 2009.03.20 04:05 | t/p | 1188 | 0.10 | 1.24192 | 1.24522 | 1.24192 | 2.42 | 4399.63 |
2378 | 2009.03.20 04:15 | t/p | 1187 | 0.10 | 1.24124 | 1.24454 | 1.24124 | 2.41 | 4402.04 |
2379 | 2009.03.20 11:40 | sell | 1190 | 0.10 | 1.23948 | 1.24248 | 1.23918 | ||
2380 | 2009.03.20 11:50 | s/l | 1190 | 0.10 | 1.24248 | 1.24248 | 1.23918 | -24.11 | 4377.93 |
2381 | 2009.03.20 12:20 | buy | 1191 | 0.10 | 1.23538 | 1.23238 | 1.23568 | ||
2382 | 2009.03.20 12:27 | t/p | 1191 | 0.10 | 1.23568 | 1.23238 | 1.23568 | 2.43 | 4380.36 |
2383 | 2009.03.20 13:32 | buy | 1192 | 0.10 | 1.23326 | 1.23026 | 1.23356 | ||
2384 | 2009.03.20 13:37 | buy | 1193 | 0.10 | 1.23274 | 1.22974 | 1.23304 | ||
2385 | 2009.03.20 13:40 | t/p | 1192 | 0.10 | 1.23356 | 1.23026 | 1.23356 | 2.43 | 4382.79 |
2386 | 2009.03.20 13:40 | t/p | 1193 | 0.10 | 1.23304 | 1.22974 | 1.23304 | 2.43 | 4385.22 |
2387 | 2009.03.20 16:07 | buy | 1194 | 0.10 | 1.23544 | 1.23244 | 1.23574 | ||
2388 | 2009.03.20 16:10 | t/p | 1194 | 0.10 | 1.23574 | 1.23244 | 1.23574 | 2.42 | 4387.64 |
2389 | 2009.03.20 17:20 | buy | 1195 | 0.10 | 1.23559 | 1.23259 | 1.23589 | ||
2390 | 2009.03.20 17:27 | t/p | 1195 | 0.10 | 1.23589 | 1.23259 | 1.23589 | 2.43 | 4390.07 |
2391 | 2009.03.23 02:10 | buy | 1196 | 0.10 | 1.23759 | 1.23459 | 1.23789 | ||
2392 | 2009.03.23 02:15 | buy | 1197 | 0.10 | 1.23647 | 1.23347 | 1.23677 | ||
2393 | 2009.03.23 02:20 | s/l | 1196 | 0.10 | 1.23459 | 1.23459 | 1.23789 | -24.31 | 4365.76 |
2394 | 2009.03.23 02:32 | t/p | 1197 | 0.10 | 1.23677 | 1.23347 | 1.23677 | 2.42 | 4368.18 |
2395 | 2009.03.23 02:45 | buy | 1198 | 0.10 | 1.23651 | 1.23351 | 1.23681 | ||
2396 | 2009.03.23 03:00 | buy | 1199 | 0.10 | 1.23620 | 1.23320 | 1.23650 | ||
2397 | 2009.03.23 03:10 | buy | 1200 | 0.10 | 1.23555 | 1.23255 | 1.23585 | ||
2398 | 2009.03.23 03:20 | s/l | 1198 | 0.10 | 1.23351 | 1.23351 | 1.23681 | -24.33 | 4343.85 |
2399 | 2009.03.23 03:50 | s/l | 1199 | 0.10 | 1.23320 | 1.23320 | 1.23650 | -24.34 | 4319.51 |
2400 | 2009.03.23 05:07 | s/l | 1200 | 0.10 | 1.23255 | 1.23255 | 1.23585 | -24.34 | 4295.17 |
2401 | 2009.03.23 07:07 | sell | 1201 | 0.10 | 1.23550 | 1.23850 | 1.23520 | ||
2402 | 2009.03.23 07:20 | t/p | 1201 | 0.10 | 1.23520 | 1.23850 | 1.23520 | 2.43 | 4297.60 |
2403 | 2009.03.23 09:50 | sell | 1202 | 0.10 | 1.23536 | 1.23836 | 1.23506 | ||
2404 | 2009.03.23 10:02 | t/p | 1202 | 0.10 | 1.23506 | 1.23836 | 1.23506 | 2.43 | 4300.03 |
2405 | 2009.03.23 15:20 | buy | 1203 | 0.10 | 1.23264 | 1.22964 | 1.23294 | ||
2406 | 2009.03.23 15:27 | t/p | 1203 | 0.10 | 1.23294 | 1.22964 | 1.23294 | 2.43 | 4302.46 |
2407 | 2009.03.23 15:50 | buy | 1204 | 0.10 | 1.23149 | 1.22849 | 1.23179 | ||
2408 | 2009.03.23 15:57 | t/p | 1204 | 0.10 | 1.23179 | 1.22849 | 1.23179 | 2.43 | 4304.89 |
2409 | 2009.03.23 17:15 | sell | 1205 | 0.10 | 1.23519 | 1.23819 | 1.23489 | ||
2410 | 2009.03.23 17:20 | sell | 1206 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
2411 | 2009.03.23 17:27 | t/p | 1206 | 0.10 | 1.23620 | 1.23950 | 1.23620 | 2.43 | 4307.32 |
2412 | 2009.03.23 17:33 | t/p | 1205 | 0.10 | 1.23489 | 1.23819 | 1.23489 | 2.43 | 4309.75 |
2413 | 2009.03.23 18:17 | buy | 1207 | 0.10 | 1.23142 | 1.22842 | 1.23172 | ||
2414 | 2009.03.23 18:20 | s/l | 1207 | 0.10 | 1.22842 | 1.22842 | 1.23172 | -24.44 | 4285.31 |
2415 | 2009.03.23 18:27 | buy | 1208 | 0.10 | 1.23084 | 1.22784 | 1.23114 | ||
2416 | 2009.03.23 18:37 | s/l | 1208 | 0.10 | 1.22784 | 1.22784 | 1.23114 | -24.44 | 4260.87 |
2417 | 2009.03.23 18:50 | buy | 1209 | 0.10 | 1.23124 | 1.22824 | 1.23154 | ||
2418 | 2009.03.23 19:15 | s/l | 1209 | 0.10 | 1.22824 | 1.22824 | 1.23154 | -24.43 | 4236.44 |
2419 | 2009.03.24 17:02 | sell | 1210 | 0.10 | 1.22646 | 1.22946 | 1.22616 | ||
2420 | 2009.03.24 17:20 | t/p | 1210 | 0.10 | 1.22616 | 1.22946 | 1.22616 | 2.45 | 4238.89 |
2421 | 2009.03.24 17:32 | sell | 1211 | 0.10 | 1.22710 | 1.23010 | 1.22680 | ||
2422 | 2009.03.24 17:37 | sell | 1212 | 0.10 | 1.22740 | 1.23040 | 1.22710 | ||
2423 | 2009.03.24 17:40 | t/p | 1212 | 0.10 | 1.22710 | 1.23040 | 1.22710 | 2.45 | 4241.34 |
2424 | 2009.03.24 17:45 | t/p | 1211 | 0.10 | 1.22680 | 1.23010 | 1.22680 | 2.45 | 4243.79 |
2425 | 2009.03.24 18:45 | sell | 1213 | 0.10 | 1.22601 | 1.22901 | 1.22571 | ||
2426 | 2009.03.24 18:50 | sell | 1214 | 0.10 | 1.22673 | 1.22973 | 1.22643 | ||
2427 | 2009.03.24 19:07 | sell | 1215 | 0.10 | 1.22715 | 1.23015 | 1.22685 | ||
2428 | 2009.03.24 19:10 | t/p | 1215 | 0.10 | 1.22685 | 1.23015 | 1.22685 | 2.45 | 4246.24 |
2429 | 2009.03.24 19:15 | t/p | 1214 | 0.10 | 1.22643 | 1.22973 | 1.22643 | 2.45 | 4248.69 |
2430 | 2009.03.24 19:20 | t/p | 1213 | 0.10 | 1.22571 | 1.22901 | 1.22571 | 2.45 | 4251.14 |
2431 | 2009.03.24 19:32 | sell | 1216 | 0.10 | 1.22632 | 1.22932 | 1.22602 | ||
2432 | 2009.03.24 19:45 | t/p | 1216 | 0.10 | 1.22602 | 1.22932 | 1.22602 | 2.45 | 4253.59 |
2433 | 2009.03.24 20:15 | sell | 1217 | 0.10 | 1.22607 | 1.22907 | 1.22577 | ||
2434 | 2009.03.24 20:40 | s/l | 1217 | 0.10 | 1.22907 | 1.22907 | 1.22577 | -24.40 | 4229.19 |
2435 | 2009.03.24 23:00 | sell | 1218 | 0.10 | 1.22994 | 1.23294 | 1.22964 | ||
2436 | 2009.03.24 23:02 | sell | 1219 | 0.10 | 1.23116 | 1.23416 | 1.23086 | ||
2437 | 2009.03.24 23:15 | t/p | 1219 | 0.10 | 1.23086 | 1.23416 | 1.23086 | 2.44 | 4231.63 |
2438 | 2009.03.24 23:50 | t/p | 1218 | 0.10 | 1.22964 | 1.23294 | 1.22964 | 2.44 | 4234.07 |
2439 | 2009.03.25 08:15 | sell | 1220 | 0.10 | 1.23173 | 1.23473 | 1.23143 | ||
2440 | 2009.03.25 08:20 | sell | 1221 | 0.10 | 1.23220 | 1.23520 | 1.23190 | ||
2441 | 2009.03.25 08:50 | sell | 1222 | 0.10 | 1.23282 | 1.23582 | 1.23252 | ||
2442 | 2009.03.25 09:20 | s/l | 1220 | 0.10 | 1.23473 | 1.23473 | 1.23143 | -24.29 | 4209.78 |
2443 | 2009.03.25 09:45 | s/l | 1221 | 0.10 | 1.23520 | 1.23520 | 1.23190 | -24.28 | 4185.50 |
2444 | 2009.03.25 09:50 | s/l | 1222 | 0.10 | 1.23582 | 1.23582 | 1.23252 | -24.27 | 4161.23 |
2445 | 2009.03.25 12:15 | sell | 1223 | 0.10 | 1.23370 | 1.23670 | 1.23340 | ||
2446 | 2009.03.25 12:20 | sell | 1224 | 0.10 | 1.23435 | 1.23735 | 1.23405 | ||
2447 | 2009.03.25 12:27 | t/p | 1224 | 0.10 | 1.23405 | 1.23735 | 1.23405 | 2.44 | 4163.67 |
2448 | 2009.03.25 12:45 | t/p | 1223 | 0.10 | 1.23340 | 1.23670 | 1.23340 | 2.43 | 4166.10 |
2449 | 2009.03.25 13:20 | sell | 1225 | 0.10 | 1.23381 | 1.23681 | 1.23351 | ||
2450 | 2009.03.25 13:32 | t/p | 1225 | 0.10 | 1.23351 | 1.23681 | 1.23351 | 2.44 | 4168.54 |
2451 | 2009.03.25 17:10 | buy | 1226 | 0.10 | 1.22602 | 1.22302 | 1.22632 | ||
2452 | 2009.03.25 17:20 | t/p | 1226 | 0.10 | 1.22632 | 1.22302 | 1.22632 | 2.45 | 4170.99 |
2453 | 2009.03.25 17:27 | buy | 1227 | 0.10 | 1.22653 | 1.22353 | 1.22683 | ||
2454 | 2009.03.25 17:32 | buy | 1228 | 0.10 | 1.22588 | 1.22288 | 1.22618 | ||
2455 | 2009.03.25 17:45 | t/p | 1228 | 0.10 | 1.22618 | 1.22288 | 1.22618 | 2.44 | 4173.43 |
2456 | 2009.03.25 17:50 | t/p | 1227 | 0.10 | 1.22683 | 1.22353 | 1.22683 | 2.45 | 4175.88 |
2457 | 2009.03.26 02:20 | buy | 1229 | 0.10 | 1.22852 | 1.22552 | 1.22882 | ||
2458 | 2009.03.26 02:45 | t/p | 1229 | 0.10 | 1.22882 | 1.22552 | 1.22882 | 2.44 | 4178.32 |
2459 | 2009.03.26 04:15 | sell | 1230 | 0.10 | 1.23097 | 1.23397 | 1.23067 | ||
2460 | 2009.03.26 06:15 | sell | 1231 | 0.10 | 1.23144 | 1.23444 | 1.23114 | ||
2461 | 2009.03.26 06:50 | t/p | 1231 | 0.10 | 1.23114 | 1.23444 | 1.23114 | 2.44 | 4180.76 |
2462 | 2009.03.26 07:03 | t/p | 1230 | 0.10 | 1.23067 | 1.23397 | 1.23067 | 2.44 | 4183.20 |
2463 | 2009.03.26 12:15 | buy | 1232 | 0.10 | 1.22775 | 1.22475 | 1.22805 | ||
2464 | 2009.03.26 12:20 | buy | 1233 | 0.10 | 1.22626 | 1.22326 | 1.22656 | ||
2465 | 2009.03.26 12:27 | t/p | 1233 | 0.10 | 1.22656 | 1.22326 | 1.22656 | 2.44 | 4185.64 |
2466 | 2009.03.26 12:45 | buy | 1234 | 0.10 | 1.22744 | 1.22444 | 1.22774 | ||
2467 | 2009.03.26 12:50 | buy | 1235 | 0.10 | 1.22685 | 1.22385 | 1.22715 | ||
2468 | 2009.03.26 13:20 | s/l | 1232 | 0.10 | 1.22475 | 1.22475 | 1.22805 | -24.49 | 4161.15 |
2469 | 2009.03.26 13:32 | t/p | 1235 | 0.10 | 1.22715 | 1.22385 | 1.22715 | 2.44 | 4163.59 |
2470 | 2009.03.26 13:37 | t/p | 1234 | 0.10 | 1.22774 | 1.22444 | 1.22774 | 2.45 | 4166.04 |
2471 | 2009.03.26 14:45 | sell | 1236 | 0.10 | 1.22913 | 1.23213 | 1.22883 | ||
2472 | 2009.03.26 14:50 | sell | 1237 | 0.10 | 1.23040 | 1.23340 | 1.23010 | ||
2473 | 2009.03.26 14:57 | t/p | 1237 | 0.10 | 1.23010 | 1.23340 | 1.23010 | 2.44 | 4168.48 |
2474 | 2009.03.26 15:02 | t/p | 1236 | 0.10 | 1.22883 | 1.23213 | 1.22883 | 2.45 | 4170.93 |
2475 | 2009.03.27 14:10 | sell | 1238 | 0.10 | 1.23628 | 1.23928 | 1.23598 | ||
2476 | 2009.03.27 14:15 | sell | 1239 | 0.10 | 1.23742 | 1.24042 | 1.23712 | ||
2477 | 2009.03.27 14:20 | s/l | 1238 | 0.10 | 1.23928 | 1.23928 | 1.23598 | -24.21 | 4146.72 |
2478 | 2009.03.27 14:22 | sell | 1240 | 0.10 | 1.23779 | 1.24079 | 1.23749 | ||
2479 | 2009.03.27 14:27 | t/p | 1240 | 0.10 | 1.23749 | 1.24079 | 1.23749 | 2.42 | 4149.14 |
2480 | 2009.03.27 14:45 | t/p | 1239 | 0.10 | 1.23712 | 1.24042 | 1.23712 | 2.42 | 4151.56 |
2481 | 2009.03.27 14:59 | sell | 1241 | 0.10 | 1.23650 | 1.23950 | 1.23620 | ||
2482 | 2009.03.27 15:02 | sell | 1242 | 0.10 | 1.23717 | 1.24017 | 1.23687 | ||
2483 | 2009.03.27 15:05 | sell | 1243 | 0.10 | 1.23790 | 1.24090 | 1.23760 | ||
2484 | 2009.03.27 15:07 | t/p | 1243 | 0.10 | 1.23760 | 1.24090 | 1.23760 | 2.43 | 4153.99 |
2485 | 2009.03.27 15:10 | s/l | 1241 | 0.10 | 1.23950 | 1.23950 | 1.23620 | -24.18 | 4129.81 |
2486 | 2009.03.27 15:10 | s/l | 1242 | 0.10 | 1.24017 | 1.24017 | 1.23687 | -24.17 | 4105.64 |
2487 | 2009.03.27 15:10 | sell | 1244 | 0.10 | 1.24006 | 1.24306 | 1.23976 | ||
2488 | 2009.03.27 15:15 | s/l | 1244 | 0.10 | 1.24306 | 1.24306 | 1.23976 | -24.14 | 4081.50 |
2489 | 2009.03.27 15:15 | sell | 1245 | 0.10 | 1.24223 | 1.24523 | 1.24193 | ||
2490 | 2009.03.27 15:20 | s/l | 1245 | 0.10 | 1.24523 | 1.24523 | 1.24193 | -24.09 | 4057.41 |
2491 | 2009.03.27 15:22 | sell | 1246 | 0.10 | 1.24295 | 1.24595 | 1.24265 | ||
2492 | 2009.03.27 15:27 | t/p | 1246 | 0.10 | 1.24265 | 1.24595 | 1.24265 | 2.42 | 4059.83 |
2493 | 2009.03.27 15:27 | sell | 1247 | 0.10 | 1.24151 | 1.24451 | 1.24121 | ||
2494 | 2009.03.27 15:27 | sell | 1248 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
2495 | 2009.03.27 15:37 | sell | 1249 | 0.10 | 1.24347 | 1.24647 | 1.24317 | ||
2496 | 2009.03.27 15:40 | t/p | 1248 | 0.10 | 1.24276 | 1.24606 | 1.24276 | 2.41 | 4062.24 |
2497 | 2009.03.27 15:40 | t/p | 1249 | 0.10 | 1.24317 | 1.24647 | 1.24317 | 2.41 | 4064.65 |
2498 | 2009.03.27 15:42 | sell | 1250 | 0.10 | 1.24199 | 1.24499 | 1.24169 | ||
2499 | 2009.03.27 15:45 | t/p | 1247 | 0.10 | 1.24121 | 1.24451 | 1.24121 | 2.42 | 4067.07 |
2500 | 2009.03.27 15:45 | t/p | 1250 | 0.10 | 1.24169 | 1.24499 | 1.24169 | 2.41 | 4069.48 |
2501 | 2009.03.27 15:45 | sell | 1251 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
2502 | 2009.03.27 15:47 | sell | 1252 | 0.10 | 1.24051 | 1.24351 | 1.24021 | ||
2503 | 2009.03.27 15:50 | t/p | 1251 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 4071.90 |
2504 | 2009.03.27 15:50 | t/p | 1252 | 0.10 | 1.24021 | 1.24351 | 1.24021 | 2.42 | 4074.32 |
2505 | 2009.03.27 15:50 | sell | 1253 | 0.10 | 1.23804 | 1.24104 | 1.23774 | ||
2506 | 2009.03.27 15:52 | sell | 1254 | 0.10 | 1.23903 | 1.24203 | 1.23873 | ||
2507 | 2009.03.27 15:57 | sell | 1255 | 0.10 | 1.24001 | 1.24301 | 1.23971 | ||
2508 | 2009.03.27 16:15 | s/l | 1253 | 0.10 | 1.24104 | 1.24104 | 1.23774 | -24.16 | 4050.16 |
2509 | 2009.03.27 16:20 | s/l | 1254 | 0.10 | 1.24203 | 1.24203 | 1.23873 | -24.15 | 4026.01 |
2510 | 2009.03.27 16:45 | t/p | 1255 | 0.10 | 1.23971 | 1.24301 | 1.23971 | 2.42 | 4028.43 |
2511 | 2009.03.27 16:59 | sell | 1256 | 0.10 | 1.23898 | 1.24198 | 1.23868 | ||
2512 | 2009.03.27 17:07 | t/p | 1256 | 0.10 | 1.23868 | 1.24198 | 1.23868 | 2.42 | 4030.85 |
2513 | 2009.03.27 18:00 | sell | 1257 | 0.10 | 1.24030 | 1.24330 | 1.24000 | ||
2514 | 2009.03.27 18:02 | sell | 1258 | 0.10 | 1.24119 | 1.24419 | 1.24089 | ||
2515 | 2009.03.27 18:20 | t/p | 1258 | 0.10 | 1.24089 | 1.24419 | 1.24089 | 2.42 | 4033.27 |
2516 | 2009.03.27 18:45 | sell | 1259 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
2517 | 2009.03.27 18:50 | sell | 1260 | 0.10 | 1.24113 | 1.24413 | 1.24083 | ||
2518 | 2009.03.27 19:10 | t/p | 1260 | 0.10 | 1.24083 | 1.24413 | 1.24083 | 2.42 | 4035.69 |
2519 | 2009.03.27 19:15 | t/p | 1257 | 0.10 | 1.24000 | 1.24330 | 1.24000 | 2.42 | 4038.11 |
2520 | 2009.03.27 19:15 | t/p | 1259 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 4040.53 |
2521 | 2009.03.27 21:40 | sell | 1261 | 0.10 | 1.24094 | 1.24394 | 1.24064 | ||
2522 | 2009.03.27 21:46 | sell | 1262 | 0.10 | 1.24218 | 1.24518 | 1.24188 | ||
2523 | 2009.03.27 21:56 | t/p | 1262 | 0.10 | 1.24188 | 1.24518 | 1.24188 | 2.41 | 4042.94 |
2524 | 2009.03.27 21:59 | sell | 1263 | 0.10 | 1.24173 | 1.24473 | 1.24143 | ||
2525 | 2009.03.30 00:20 | t/p | 1263 | 0.10 | 1.24143 | 1.24473 | 1.24143 | 2.38 | 4045.32 |
2526 | 2009.03.30 00:45 | t/p | 1261 | 0.10 | 1.24064 | 1.24394 | 1.24064 | 2.38 | 4047.70 |
2527 | 2009.03.30 01:20 | sell | 1264 | 0.10 | 1.24025 | 1.24325 | 1.23995 | ||
2528 | 2009.03.30 01:33 | sell | 1265 | 0.10 | 1.24057 | 1.24357 | 1.24027 | ||
2529 | 2009.03.30 01:40 | sell | 1266 | 0.10 | 1.24104 | 1.24404 | 1.24074 | ||
2530 | 2009.03.30 01:46 | sell | 1267 | 0.10 | 1.24150 | 1.24450 | 1.24120 | ||
2531 | 2009.03.30 01:59 | t/p | 1267 | 0.10 | 1.24120 | 1.24450 | 1.24120 | 2.41 | 4050.11 |
2532 | 2009.03.30 02:20 | t/p | 1266 | 0.10 | 1.24074 | 1.24404 | 1.24074 | 2.42 | 4052.53 |
2533 | 2009.03.30 02:32 | t/p | 1264 | 0.10 | 1.23995 | 1.24325 | 1.23995 | 2.42 | 4054.95 |
2534 | 2009.03.30 02:32 | t/p | 1265 | 0.10 | 1.24027 | 1.24357 | 1.24027 | 2.42 | 4057.37 |
2535 | 2009.03.30 04:45 | sell | 1268 | 0.10 | 1.24124 | 1.24424 | 1.24094 | ||
2536 | 2009.03.30 05:00 | sell | 1269 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
2537 | 2009.03.30 05:10 | sell | 1270 | 0.10 | 1.24240 | 1.24540 | 1.24210 | ||
2538 | 2009.03.30 05:15 | sell | 1271 | 0.10 | 1.24290 | 1.24590 | 1.24260 | ||
2539 | 2009.03.30 05:20 | s/l | 1268 | 0.10 | 1.24424 | 1.24424 | 1.24094 | -24.11 | 4033.26 |
2540 | 2009.03.30 05:20 | sell | 1272 | 0.10 | 1.24340 | 1.24640 | 1.24310 | ||
2541 | 2009.03.30 05:32 | s/l | 1269 | 0.10 | 1.24465 | 1.24465 | 1.24135 | -24.10 | 4009.16 |
2542 | 2009.03.30 05:32 | sell | 1273 | 0.10 | 1.24409 | 1.24709 | 1.24379 | ||
2543 | 2009.03.30 05:50 | t/p | 1273 | 0.10 | 1.24379 | 1.24709 | 1.24379 | 2.42 | 4011.58 |
2544 | 2009.03.30 06:13 | s/l | 1270 | 0.10 | 1.24540 | 1.24540 | 1.24210 | -24.08 | 3987.50 |
2545 | 2009.03.30 06:20 | s/l | 1271 | 0.10 | 1.24590 | 1.24590 | 1.24260 | -24.06 | 3963.44 |
2546 | 2009.03.30 06:20 | s/l | 1272 | 0.10 | 1.24640 | 1.24640 | 1.24310 | -24.06 | 3939.38 |
2547 | 2009.03.30 11:02 | sell | 1274 | 0.10 | 1.25315 | 1.25615 | 1.25285 | ||
2548 | 2009.03.30 11:07 | sell | 1275 | 0.10 | 1.25350 | 1.25650 | 1.25320 | ||
2549 | 2009.03.30 11:10 | t/p | 1275 | 0.10 | 1.25320 | 1.25650 | 1.25320 | 2.39 | 3941.77 |
2550 | 2009.03.30 11:15 | t/p | 1274 | 0.10 | 1.25285 | 1.25615 | 1.25285 | 2.39 | 3944.16 |
2551 | 2009.03.30 11:15 | sell | 1276 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
2552 | 2009.03.30 11:17 | sell | 1277 | 0.10 | 1.25139 | 1.25439 | 1.25109 | ||
2553 | 2009.03.30 11:20 | t/p | 1276 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 3946.56 |
2554 | 2009.03.30 11:20 | t/p | 1277 | 0.10 | 1.25109 | 1.25439 | 1.25109 | 2.40 | 3948.96 |
2555 | 2009.03.30 11:27 | sell | 1278 | 0.10 | 1.25104 | 1.25404 | 1.25074 | ||
2556 | 2009.03.30 11:40 | t/p | 1278 | 0.10 | 1.25074 | 1.25404 | 1.25074 | 2.40 | 3951.36 |
2557 | 2009.03.30 14:10 | sell | 1279 | 0.10 | 1.25155 | 1.25455 | 1.25125 | ||
2558 | 2009.03.30 14:15 | sell | 1280 | 0.10 | 1.25288 | 1.25588 | 1.25258 | ||
2559 | 2009.03.30 14:20 | s/l | 1279 | 0.10 | 1.25455 | 1.25455 | 1.25125 | -23.91 | 3927.45 |
2560 | 2009.03.30 14:20 | sell | 1281 | 0.10 | 1.25420 | 1.25720 | 1.25390 | ||
2561 | 2009.03.30 14:27 | t/p | 1281 | 0.10 | 1.25390 | 1.25720 | 1.25390 | 2.39 | 3929.84 |
2562 | 2009.03.30 14:27 | t/p | 1280 | 0.10 | 1.25258 | 1.25588 | 1.25258 | 2.40 | 3932.24 |
2563 | 2009.03.30 14:50 | sell | 1282 | 0.10 | 1.25185 | 1.25485 | 1.25155 | ||
2564 | 2009.03.30 15:59 | s/l | 1282 | 0.10 | 1.25485 | 1.25485 | 1.25155 | -23.90 | 3908.34 |
2565 | 2009.03.30 16:00 | sell | 1283 | 0.10 | 1.25412 | 1.25712 | 1.25382 | ||
2566 | 2009.03.30 16:15 | t/p | 1283 | 0.10 | 1.25382 | 1.25712 | 1.25382 | 2.39 | 3910.73 |
2567 | 2009.03.30 16:15 | sell | 1284 | 0.10 | 1.25225 | 1.25525 | 1.25195 | ||
2568 | 2009.03.30 16:27 | sell | 1285 | 0.10 | 1.25304 | 1.25604 | 1.25274 | ||
2569 | 2009.03.30 16:33 | s/l | 1284 | 0.10 | 1.25525 | 1.25525 | 1.25195 | -23.90 | 3886.83 |
2570 | 2009.03.30 16:33 | sell | 1286 | 0.10 | 1.25443 | 1.25743 | 1.25413 | ||
2571 | 2009.03.30 16:40 | s/l | 1285 | 0.10 | 1.25604 | 1.25604 | 1.25274 | -23.88 | 3862.95 |
2572 | 2009.03.30 16:40 | sell | 1287 | 0.10 | 1.25526 | 1.25826 | 1.25496 | ||
2573 | 2009.03.30 16:46 | sell | 1288 | 0.10 | 1.25610 | 1.25910 | 1.25580 | ||
2574 | 2009.03.30 17:02 | s/l | 1286 | 0.10 | 1.25743 | 1.25743 | 1.25413 | -23.85 | 3839.10 |
2575 | 2009.03.30 17:02 | sell | 1289 | 0.10 | 1.25711 | 1.26011 | 1.25681 | ||
2576 | 2009.03.30 17:07 | s/l | 1287 | 0.10 | 1.25826 | 1.25826 | 1.25496 | -23.84 | 3815.26 |
2577 | 2009.03.30 17:15 | t/p | 1289 | 0.10 | 1.25681 | 1.26011 | 1.25681 | 2.39 | 3817.65 |
2578 | 2009.03.30 17:20 | t/p | 1288 | 0.10 | 1.25580 | 1.25910 | 1.25580 | 2.39 | 3820.04 |
2579 | 2009.03.30 17:20 | sell | 1290 | 0.10 | 1.25424 | 1.25724 | 1.25394 | ||
2580 | 2009.03.30 17:22 | sell | 1291 | 0.10 | 1.25481 | 1.25781 | 1.25451 | ||
2581 | 2009.03.30 17:27 | sell | 1292 | 0.10 | 1.25539 | 1.25839 | 1.25509 | ||
2582 | 2009.03.30 17:35 | sell | 1293 | 0.10 | 1.25573 | 1.25873 | 1.25543 | ||
2583 | 2009.03.30 17:40 | s/l | 1290 | 0.10 | 1.25724 | 1.25724 | 1.25394 | -23.85 | 3796.19 |
2584 | 2009.03.30 17:40 | sell | 1294 | 0.10 | 1.25682 | 1.25982 | 1.25652 | ||
2585 | 2009.03.30 17:45 | s/l | 1291 | 0.10 | 1.25781 | 1.25781 | 1.25451 | -23.84 | 3772.35 |
2586 | 2009.03.30 17:45 | s/l | 1292 | 0.10 | 1.25839 | 1.25839 | 1.25509 | -23.83 | 3748.52 |
2587 | 2009.03.30 17:45 | s/l | 1293 | 0.10 | 1.25873 | 1.25873 | 1.25543 | -23.83 | 3724.69 |
2588 | 2009.03.30 17:45 | sell | 1295 | 0.10 | 1.25792 | 1.26092 | 1.25762 | ||
2589 | 2009.03.30 17:50 | s/l | 1294 | 0.10 | 1.25982 | 1.25982 | 1.25652 | -23.82 | 3700.87 |
2590 | 2009.03.30 17:50 | sell | 1296 | 0.10 | 1.25901 | 1.26201 | 1.25871 | ||
2591 | 2009.03.30 17:57 | t/p | 1296 | 0.10 | 1.25871 | 1.26201 | 1.25871 | 2.38 | 3703.25 |
2592 | 2009.03.30 18:03 | sell | 1297 | 0.10 | 1.25915 | 1.26215 | 1.25885 | ||
2593 | 2009.03.30 18:10 | sell | 1298 | 0.10 | 1.25977 | 1.26277 | 1.25947 | ||
2594 | 2009.03.30 18:16 | s/l | 1295 | 0.10 | 1.26092 | 1.26092 | 1.25762 | -23.79 | 3679.46 |
2595 | 2009.03.30 18:16 | sell | 1299 | 0.10 | 1.26040 | 1.26340 | 1.26010 | ||
2596 | 2009.03.30 18:37 | t/p | 1299 | 0.10 | 1.26010 | 1.26340 | 1.26010 | 2.38 | 3681.84 |
2597 | 2009.03.30 18:40 | sell | 1300 | 0.10 | 1.26012 | 1.26312 | 1.25982 | ||
2598 | 2009.03.30 18:45 | sell | 1301 | 0.10 | 1.26068 | 1.26368 | 1.26038 | ||
2599 | 2009.03.30 18:50 | sell | 1302 | 0.10 | 1.26123 | 1.26423 | 1.26093 | ||
2600 | 2009.03.30 19:02 | t/p | 1302 | 0.10 | 1.26093 | 1.26423 | 1.26093 | 2.38 | 3684.22 |
2601 | 2009.03.30 19:20 | s/l | 1297 | 0.10 | 1.26215 | 1.26215 | 1.25885 | -23.77 | 3660.45 |
2602 | 2009.03.30 19:45 | s/l | 1298 | 0.10 | 1.26277 | 1.26277 | 1.25947 | -23.73 | 3636.72 |
2603 | 2009.03.30 19:45 | s/l | 1300 | 0.10 | 1.26312 | 1.26312 | 1.25982 | -23.73 | 3612.99 |
2604 | 2009.03.30 19:45 | s/l | 1301 | 0.10 | 1.26368 | 1.26368 | 1.26038 | -23.73 | 3589.26 |
2605 | 2009.03.31 07:50 | sell | 1303 | 0.10 | 1.25950 | 1.26250 | 1.25920 | ||
2606 | 2009.03.31 08:10 | t/p | 1303 | 0.10 | 1.25920 | 1.26250 | 1.25920 | 2.39 | 3591.65 |
2607 | 2009.03.31 09:20 | buy | 1304 | 0.10 | 1.25470 | 1.25170 | 1.25500 | ||
2608 | 2009.03.31 09:27 | t/p | 1304 | 0.10 | 1.25500 | 1.25170 | 1.25500 | 2.39 | 3594.04 |
2609 | 2009.03.31 09:27 | buy | 1305 | 0.10 | 1.25506 | 1.25206 | 1.25536 | ||
2610 | 2009.03.31 09:45 | buy | 1306 | 0.10 | 1.25441 | 1.25141 | 1.25471 | ||
2611 | 2009.03.31 09:50 | buy | 1307 | 0.10 | 1.25353 | 1.25053 | 1.25383 | ||
2612 | 2009.03.31 10:07 | t/p | 1307 | 0.10 | 1.25383 | 1.25053 | 1.25383 | 2.39 | 3596.43 |
2613 | 2009.03.31 10:20 | s/l | 1305 | 0.10 | 1.25206 | 1.25206 | 1.25536 | -23.96 | 3572.47 |
2614 | 2009.03.31 10:32 | s/l | 1306 | 0.10 | 1.25141 | 1.25141 | 1.25471 | -23.97 | 3548.50 |
2615 | 2009.03.31 13:00 | buy | 1308 | 0.10 | 1.25189 | 1.24889 | 1.25219 | ||
2616 | 2009.03.31 13:15 | t/p | 1308 | 0.10 | 1.25219 | 1.24889 | 1.25219 | 2.39 | 3550.89 |
2617 | 2009.04.01 01:03 | sell | 1309 | 0.10 | 1.26243 | 1.26543 | 1.26213 | ||
2618 | 2009.04.01 01:43 | t/p | 1309 | 0.10 | 1.26213 | 1.26543 | 1.26213 | 2.38 | 3553.27 |
2619 | 2009.04.01 02:10 | sell | 1310 | 0.10 | 1.26378 | 1.26678 | 1.26348 | ||
2620 | 2009.04.01 02:15 | sell | 1311 | 0.10 | 1.26562 | 1.26862 | 1.26532 | ||
2621 | 2009.04.01 02:20 | s/l | 1310 | 0.10 | 1.26678 | 1.26678 | 1.26348 | -23.65 | 3529.62 |
2622 | 2009.04.01 02:20 | sell | 1312 | 0.10 | 1.26745 | 1.27045 | 1.26715 | ||
2623 | 2009.04.01 02:22 | t/p | 1312 | 0.10 | 1.26715 | 1.27045 | 1.26715 | 2.36 | 3531.98 |
2624 | 2009.04.01 02:22 | sell | 1313 | 0.10 | 1.26623 | 1.26923 | 1.26593 | ||
2625 | 2009.04.01 02:25 | sell | 1314 | 0.10 | 1.26684 | 1.26984 | 1.26654 | ||
2626 | 2009.04.01 02:27 | t/p | 1313 | 0.10 | 1.26593 | 1.26923 | 1.26593 | 2.37 | 3534.35 |
2627 | 2009.04.01 02:27 | t/p | 1314 | 0.10 | 1.26654 | 1.26984 | 1.26654 | 2.37 | 3536.72 |
2628 | 2009.04.01 02:27 | sell | 1315 | 0.10 | 1.26625 | 1.26925 | 1.26595 | ||
2629 | 2009.04.01 02:32 | t/p | 1315 | 0.10 | 1.26595 | 1.26925 | 1.26595 | 2.37 | 3539.09 |
2630 | 2009.04.01 02:37 | t/p | 1311 | 0.10 | 1.26532 | 1.26862 | 1.26532 | 2.37 | 3541.46 |
2631 | 2009.04.01 02:37 | sell | 1316 | 0.10 | 1.26418 | 1.26718 | 1.26388 | ||
2632 | 2009.04.01 02:40 | sell | 1317 | 0.10 | 1.26605 | 1.26905 | 1.26575 | ||
2633 | 2009.04.01 02:45 | s/l | 1316 | 0.10 | 1.26718 | 1.26718 | 1.26388 | -23.66 | 3517.80 |
2634 | 2009.04.01 02:45 | sell | 1318 | 0.10 | 1.26718 | 1.27018 | 1.26688 | ||
2635 | 2009.04.01 02:50 | s/l | 1317 | 0.10 | 1.26905 | 1.26905 | 1.26575 | -23.64 | 3494.16 |
2636 | 2009.04.01 02:50 | sell | 1319 | 0.10 | 1.26830 | 1.27130 | 1.26800 | ||
2637 | 2009.04.01 02:57 | t/p | 1319 | 0.10 | 1.26800 | 1.27130 | 1.26800 | 2.36 | 3496.52 |
2638 | 2009.04.01 02:59 | sell | 1320 | 0.10 | 1.26780 | 1.27080 | 1.26750 | ||
2639 | 2009.04.01 03:15 | t/p | 1318 | 0.10 | 1.26688 | 1.27018 | 1.26688 | 2.37 | 3498.89 |
2640 | 2009.04.01 03:15 | t/p | 1320 | 0.10 | 1.26750 | 1.27080 | 1.26750 | 2.37 | 3501.26 |
2641 | 2009.04.01 03:15 | sell | 1321 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
2642 | 2009.04.01 03:17 | sell | 1322 | 0.10 | 1.26591 | 1.26891 | 1.26561 | ||
2643 | 2009.04.01 03:20 | t/p | 1321 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 3503.63 |
2644 | 2009.04.01 03:20 | t/p | 1322 | 0.10 | 1.26561 | 1.26891 | 1.26561 | 2.38 | 3506.01 |
2645 | 2009.04.01 03:20 | sell | 1323 | 0.10 | 1.26414 | 1.26714 | 1.26384 | ||
2646 | 2009.04.01 03:22 | sell | 1324 | 0.10 | 1.26485 | 1.26785 | 1.26455 | ||
2647 | 2009.04.01 03:27 | sell | 1325 | 0.10 | 1.26555 | 1.26855 | 1.26525 | ||
2648 | 2009.04.01 03:27 | t/p | 1325 | 0.10 | 1.26525 | 1.26855 | 1.26525 | 2.37 | 3508.38 |
2649 | 2009.04.01 03:50 | sell | 1326 | 0.10 | 1.26538 | 1.26838 | 1.26508 | ||
2650 | 2009.04.01 04:10 | sell | 1327 | 0.10 | 1.26599 | 1.26899 | 1.26569 | ||
2651 | 2009.04.01 04:15 | s/l | 1323 | 0.10 | 1.26714 | 1.26714 | 1.26384 | -23.66 | 3484.72 |
2652 | 2009.04.01 04:15 | sell | 1328 | 0.10 | 1.26690 | 1.26990 | 1.26660 | ||
2653 | 2009.04.01 04:20 | s/l | 1324 | 0.10 | 1.26785 | 1.26785 | 1.26455 | -23.65 | 3461.07 |
2654 | 2009.04.01 04:20 | s/l | 1326 | 0.10 | 1.26838 | 1.26838 | 1.26508 | -23.65 | 3437.42 |
2655 | 2009.04.01 04:20 | sell | 1329 | 0.10 | 1.26781 | 1.27081 | 1.26751 | ||
2656 | 2009.04.01 04:27 | t/p | 1329 | 0.10 | 1.26751 | 1.27081 | 1.26751 | 2.36 | 3439.78 |
2657 | 2009.04.01 04:32 | sell | 1330 | 0.10 | 1.26776 | 1.27076 | 1.26746 | ||
2658 | 2009.04.01 04:45 | t/p | 1330 | 0.10 | 1.26746 | 1.27076 | 1.26746 | 2.37 | 3442.15 |
2659 | 2009.04.01 04:50 | t/p | 1328 | 0.10 | 1.26660 | 1.26990 | 1.26660 | 2.37 | 3444.52 |
2660 | 2009.04.01 04:59 | sell | 1331 | 0.10 | 1.26643 | 1.26943 | 1.26613 | ||
2661 | 2009.04.01 05:10 | sell | 1332 | 0.10 | 1.26692 | 1.26992 | 1.26662 | ||
2662 | 2009.04.01 05:15 | sell | 1333 | 0.10 | 1.26724 | 1.27024 | 1.26694 | ||
2663 | 2009.04.01 05:20 | sell | 1334 | 0.10 | 1.26755 | 1.27055 | 1.26725 | ||
2664 | 2009.04.01 06:03 | s/l | 1327 | 0.10 | 1.26899 | 1.26899 | 1.26569 | -23.64 | 3420.88 |
2665 | 2009.04.01 06:03 | sell | 1335 | 0.10 | 1.26823 | 1.27123 | 1.26793 | ||
2666 | 2009.04.01 06:10 | s/l | 1331 | 0.10 | 1.26943 | 1.26943 | 1.26613 | -23.63 | 3397.25 |
2667 | 2009.04.01 06:13 | sell | 1336 | 0.10 | 1.26874 | 1.27174 | 1.26844 | ||
2668 | 2009.04.01 06:16 | s/l | 1332 | 0.10 | 1.26992 | 1.26992 | 1.26662 | -23.61 | 3373.64 |
2669 | 2009.04.01 06:16 | s/l | 1333 | 0.10 | 1.27024 | 1.27024 | 1.26694 | -23.61 | 3350.03 |
2670 | 2009.04.01 06:16 | s/l | 1334 | 0.10 | 1.27055 | 1.27055 | 1.26725 | -23.61 | 3326.42 |
2671 | 2009.04.01 06:32 | s/l | 1335 | 0.10 | 1.27123 | 1.27123 | 1.26793 | -23.58 | 3302.84 |
2672 | 2009.04.01 06:32 | s/l | 1336 | 0.10 | 1.27174 | 1.27174 | 1.26844 | -23.58 | 3279.26 |
2673 | 2009.04.01 06:50 | sell | 1337 | 0.10 | 1.26857 | 1.27157 | 1.26827 | ||
2674 | 2009.04.01 08:45 | t/p | 1337 | 0.10 | 1.26827 | 1.27157 | 1.26827 | 2.36 | 3281.62 |
2675 | 2009.04.01 14:15 | sell | 1338 | 0.10 | 1.26674 | 1.26974 | 1.26644 | ||
2676 | 2009.04.01 14:20 | sell | 1339 | 0.10 | 1.26749 | 1.27049 | 1.26719 | ||
2677 | 2009.04.01 14:40 | t/p | 1338 | 0.10 | 1.26644 | 1.26974 | 1.26644 | 2.36 | 3283.98 |
2678 | 2009.04.01 14:40 | t/p | 1339 | 0.10 | 1.26719 | 1.27049 | 1.26719 | 2.37 | 3286.35 |
2679 | 2009.04.01 15:20 | sell | 1340 | 0.10 | 1.26747 | 1.27047 | 1.26717 | ||
2680 | 2009.04.01 15:27 | t/p | 1340 | 0.10 | 1.26717 | 1.27047 | 1.26717 | 2.37 | 3288.72 |
2681 | 2009.04.01 15:27 | sell | 1341 | 0.10 | 1.26737 | 1.27037 | 1.26707 | ||
2682 | 2009.04.01 15:40 | sell | 1342 | 0.10 | 1.26815 | 1.27115 | 1.26785 | ||
2683 | 2009.04.01 15:45 | sell | 1343 | 0.10 | 1.26933 | 1.27233 | 1.26903 | ||
2684 | 2009.04.01 15:50 | s/l | 1341 | 0.10 | 1.27037 | 1.27037 | 1.26707 | -23.60 | 3265.12 |
2685 | 2009.04.01 15:50 | s/l | 1342 | 0.10 | 1.27115 | 1.27115 | 1.26785 | -23.59 | 3241.53 |
2686 | 2009.04.01 15:52 | sell | 1344 | 0.10 | 1.26972 | 1.27272 | 1.26942 | ||
2687 | 2009.04.01 15:55 | sell | 1345 | 0.10 | 1.27011 | 1.27311 | 1.26981 | ||
2688 | 2009.04.01 16:00 | t/p | 1345 | 0.10 | 1.26981 | 1.27311 | 1.26981 | 2.36 | 3243.89 |
2689 | 2009.04.01 16:03 | t/p | 1343 | 0.10 | 1.26903 | 1.27233 | 1.26903 | 2.36 | 3246.25 |
2690 | 2009.04.01 16:03 | t/p | 1344 | 0.10 | 1.26942 | 1.27272 | 1.26942 | 2.37 | 3248.62 |
2691 | 2009.04.01 17:00 | sell | 1346 | 0.10 | 1.26778 | 1.27078 | 1.26748 | ||
2692 | 2009.04.01 17:16 | t/p | 1346 | 0.10 | 1.26748 | 1.27078 | 1.26748 | 2.37 | 3250.99 |
2693 | 2009.04.01 20:15 | buy | 1347 | 0.10 | 1.26472 | 1.26172 | 1.26502 | ||
2694 | 2009.04.01 20:20 | buy | 1348 | 0.10 | 1.26353 | 1.26053 | 1.26383 | ||
2695 | 2009.04.01 20:27 | t/p | 1348 | 0.10 | 1.26383 | 1.26053 | 1.26383 | 2.37 | 3253.36 |
2696 | 2009.04.01 20:27 | buy | 1349 | 0.10 | 1.26365 | 1.26065 | 1.26395 | ||
2697 | 2009.04.01 20:40 | s/l | 1347 | 0.10 | 1.26172 | 1.26172 | 1.26502 | -23.79 | 3229.57 |
2698 | 2009.04.01 20:40 | buy | 1350 | 0.10 | 1.26223 | 1.25923 | 1.26253 | ||
2699 | 2009.04.01 20:45 | s/l | 1349 | 0.10 | 1.26065 | 1.26065 | 1.26395 | -23.81 | 3205.76 |
2700 | 2009.04.01 20:45 | buy | 1351 | 0.10 | 1.26050 | 1.25750 | 1.26080 | ||
2701 | 2009.04.01 20:50 | s/l | 1350 | 0.10 | 1.25923 | 1.25923 | 1.26253 | -23.86 | 3181.90 |
2702 | 2009.04.01 20:50 | s/l | 1351 | 0.10 | 1.25750 | 1.25750 | 1.26080 | -23.86 | 3158.04 |
2703 | 2009.04.01 20:50 | buy | 1352 | 0.10 | 1.25818 | 1.25518 | 1.25848 | ||
2704 | 2009.04.01 20:57 | t/p | 1352 | 0.10 | 1.25848 | 1.25518 | 1.25848 | 2.38 | 3160.42 |
2705 | 2009.04.01 20:57 | buy | 1353 | 0.10 | 1.26050 | 1.25750 | 1.26080 | ||
2706 | 2009.04.01 20:59 | buy | 1354 | 0.10 | 1.25989 | 1.25689 | 1.26019 | ||
2707 | 2009.04.01 21:10 | t/p | 1354 | 0.10 | 1.26019 | 1.25689 | 1.26019 | 2.38 | 3162.80 |
2708 | 2009.04.01 21:15 | t/p | 1353 | 0.10 | 1.26080 | 1.25750 | 1.26080 | 2.38 | 3165.18 |
2709 | 2009.04.02 08:20 | buy | 1355 | 0.10 | 1.25358 | 1.25058 | 1.25388 | ||
2710 | 2009.04.02 08:27 | t/p | 1355 | 0.10 | 1.25388 | 1.25058 | 1.25388 | 2.39 | 3167.57 |
2711 | 2009.04.02 08:27 | buy | 1356 | 0.10 | 1.25444 | 1.25144 | 1.25474 | ||
2712 | 2009.04.02 08:37 | buy | 1357 | 0.10 | 1.25405 | 1.25105 | 1.25435 | ||
2713 | 2009.04.02 08:45 | t/p | 1357 | 0.10 | 1.25435 | 1.25105 | 1.25435 | 2.39 | 3169.96 |
2714 | 2009.04.02 08:50 | t/p | 1356 | 0.10 | 1.25474 | 1.25144 | 1.25474 | 2.39 | 3172.35 |
2715 | 2009.04.02 12:20 | buy | 1358 | 0.10 | 1.25277 | 1.24977 | 1.25307 | ||
2716 | 2009.04.02 12:27 | t/p | 1358 | 0.10 | 1.25307 | 1.24977 | 1.25307 | 2.39 | 3174.74 |
2717 | 2009.04.02 12:27 | buy | 1359 | 0.10 | 1.25301 | 1.25001 | 1.25331 | ||
2718 | 2009.04.02 12:33 | buy | 1360 | 0.10 | 1.25198 | 1.24898 | 1.25228 | ||
2719 | 2009.04.02 12:40 | buy | 1361 | 0.10 | 1.25125 | 1.24825 | 1.25155 | ||
2720 | 2009.04.02 12:46 | s/l | 1359 | 0.10 | 1.25001 | 1.25001 | 1.25331 | -24.01 | 3150.73 |
2721 | 2009.04.02 12:46 | buy | 1362 | 0.10 | 1.25026 | 1.24726 | 1.25056 | ||
2722 | 2009.04.02 13:10 | t/p | 1362 | 0.10 | 1.25056 | 1.24726 | 1.25056 | 2.40 | 3153.13 |
2723 | 2009.04.02 13:15 | t/p | 1361 | 0.10 | 1.25155 | 1.24825 | 1.25155 | 2.40 | 3155.53 |
2724 | 2009.04.02 13:32 | t/p | 1360 | 0.10 | 1.25228 | 1.24898 | 1.25228 | 2.39 | 3157.92 |
2725 | 2009.04.02 22:50 | buy | 1363 | 0.10 | 1.23739 | 1.23439 | 1.23769 | ||
2726 | 2009.04.02 23:02 | t/p | 1363 | 0.10 | 1.23769 | 1.23439 | 1.23769 | 2.43 | 3160.35 |
2727 | 2009.04.02 23:20 | buy | 1364 | 0.10 | 1.23709 | 1.23409 | 1.23739 | ||
2728 | 2009.04.02 23:40 | t/p | 1364 | 0.10 | 1.23739 | 1.23409 | 1.23739 | 2.42 | 3162.77 |
2729 | 2009.04.03 01:46 | buy | 1365 | 0.10 | 1.23649 | 1.23349 | 1.23679 | ||
2730 | 2009.04.03 02:15 | buy | 1366 | 0.10 | 1.23587 | 1.23287 | 1.23617 | ||
2731 | 2009.04.03 02:20 | buy | 1367 | 0.10 | 1.23519 | 1.23219 | 1.23549 | ||
2732 | 2009.04.03 02:40 | t/p | 1366 | 0.10 | 1.23617 | 1.23287 | 1.23617 | 2.43 | 3165.20 |
2733 | 2009.04.03 02:40 | t/p | 1367 | 0.10 | 1.23549 | 1.23219 | 1.23549 | 2.42 | 3167.62 |
2734 | 2009.04.03 02:45 | t/p | 1365 | 0.10 | 1.23679 | 1.23349 | 1.23679 | 2.43 | 3170.05 |
2735 | 2009.04.03 07:00 | sell | 1368 | 0.10 | 1.24135 | 1.24435 | 1.24105 | ||
2736 | 2009.04.03 07:37 | sell | 1369 | 0.10 | 1.24165 | 1.24465 | 1.24135 | ||
2737 | 2009.04.03 07:45 | t/p | 1368 | 0.10 | 1.24105 | 1.24435 | 1.24105 | 2.42 | 3172.47 |
2738 | 2009.04.03 07:45 | t/p | 1369 | 0.10 | 1.24135 | 1.24465 | 1.24135 | 2.42 | 3174.89 |
2739 | 2009.04.03 08:45 | sell | 1370 | 0.10 | 1.24182 | 1.24482 | 1.24152 | ||
2740 | 2009.04.03 09:05 | t/p | 1370 | 0.10 | 1.24152 | 1.24482 | 1.24152 | 2.42 | 3177.31 |
2741 | 2009.04.03 09:15 | buy | 1371 | 0.10 | 1.23889 | 1.23589 | 1.23919 | ||
2742 | 2009.04.03 09:40 | t/p | 1371 | 0.10 | 1.23919 | 1.23589 | 1.23919 | 2.42 | 3179.73 |
2743 | 2009.04.03 10:15 | buy | 1372 | 0.10 | 1.23851 | 1.23551 | 1.23881 | ||
2744 | 2009.04.03 10:20 | buy | 1373 | 0.10 | 1.23724 | 1.23424 | 1.23754 | ||
2745 | 2009.04.03 10:27 | t/p | 1373 | 0.10 | 1.23754 | 1.23424 | 1.23754 | 2.42 | 3182.15 |
2746 | 2009.04.03 10:27 | buy | 1374 | 0.10 | 1.23764 | 1.23464 | 1.23794 | ||
2747 | 2009.04.03 10:42 | buy | 1375 | 0.10 | 1.23728 | 1.23428 | 1.23758 | ||
2748 | 2009.04.03 10:50 | t/p | 1375 | 0.10 | 1.23758 | 1.23428 | 1.23758 | 2.42 | 3184.57 |
2749 | 2009.04.03 11:15 | t/p | 1374 | 0.10 | 1.23794 | 1.23464 | 1.23794 | 2.43 | 3187.00 |
2750 | 2009.04.03 11:20 | t/p | 1372 | 0.10 | 1.23881 | 1.23551 | 1.23881 | 2.42 | 3189.42 |
2751 | 2009.04.03 13:03 | sell | 1376 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
2752 | 2009.04.03 13:50 | t/p | 1376 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.42 | 3191.84 |
2753 | 2009.04.03 14:10 | sell | 1377 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
2754 | 2009.04.03 14:15 | sell | 1378 | 0.10 | 1.24138 | 1.24438 | 1.24108 | ||
2755 | 2009.04.03 14:20 | sell | 1379 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
2756 | 2009.04.03 14:32 | s/l | 1377 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.11 | 3167.73 |
2757 | 2009.04.03 14:37 | s/l | 1378 | 0.10 | 1.24438 | 1.24438 | 1.24108 | -24.10 | 3143.63 |
2758 | 2009.04.03 14:40 | t/p | 1379 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.42 | 3146.05 |
2759 | 2009.04.03 14:40 | sell | 1380 | 0.10 | 1.24067 | 1.24367 | 1.24037 | ||
2760 | 2009.04.03 14:42 | sell | 1381 | 0.10 | 1.24147 | 1.24447 | 1.24117 | ||
2761 | 2009.04.03 14:45 | t/p | 1380 | 0.10 | 1.24037 | 1.24367 | 1.24037 | 2.42 | 3148.47 |
2762 | 2009.04.03 14:45 | t/p | 1381 | 0.10 | 1.24117 | 1.24447 | 1.24117 | 2.42 | 3150.89 |
2763 | 2009.04.03 14:59 | sell | 1382 | 0.10 | 1.24144 | 1.24444 | 1.24114 | ||
2764 | 2009.04.03 15:05 | sell | 1383 | 0.10 | 1.24195 | 1.24495 | 1.24165 | ||
2765 | 2009.04.03 15:10 | sell | 1384 | 0.10 | 1.24313 | 1.24613 | 1.24283 | ||
2766 | 2009.04.03 15:15 | s/l | 1382 | 0.10 | 1.24444 | 1.24444 | 1.24114 | -24.10 | 3126.79 |
2767 | 2009.04.03 15:15 | s/l | 1383 | 0.10 | 1.24495 | 1.24495 | 1.24165 | -24.09 | 3102.70 |
2768 | 2009.04.03 15:20 | s/l | 1384 | 0.10 | 1.24613 | 1.24613 | 1.24283 | -24.07 | 3078.63 |
2769 | 2009.04.03 15:27 | sell | 1385 | 0.10 | 1.24261 | 1.24561 | 1.24231 | ||
2770 | 2009.04.03 15:40 | t/p | 1385 | 0.10 | 1.24231 | 1.24561 | 1.24231 | 2.42 | 3081.05 |
2771 | 2009.04.03 15:42 | sell | 1386 | 0.10 | 1.24115 | 1.24415 | 1.24085 | ||
2772 | 2009.04.03 15:45 | t/p | 1386 | 0.10 | 1.24085 | 1.24415 | 1.24085 | 2.42 | 3083.47 |
2773 | 2009.04.06 10:50 | buy | 1387 | 0.10 | 1.22359 | 1.22059 | 1.22389 | ||
2774 | 2009.04.06 10:57 | t/p | 1387 | 0.10 | 1.22389 | 1.22059 | 1.22389 | 2.45 | 3085.92 |
2775 | 2009.04.06 10:59 | buy | 1388 | 0.10 | 1.22409 | 1.22109 | 1.22439 | ||
2776 | 2009.04.06 11:10 | t/p | 1388 | 0.10 | 1.22439 | 1.22109 | 1.22439 | 2.44 | 3088.36 |
2777 | 2009.04.06 18:02 | sell | 1389 | 0.10 | 1.24117 | 1.24417 | 1.24087 | ||
2778 | 2009.04.06 18:10 | sell | 1390 | 0.10 | 1.24226 | 1.24526 | 1.24196 | ||
2779 | 2009.04.06 18:17 | sell | 1391 | 0.10 | 1.24281 | 1.24581 | 1.24251 | ||
2780 | 2009.04.06 18:20 | s/l | 1389 | 0.10 | 1.24417 | 1.24417 | 1.24087 | -24.10 | 3064.26 |
2781 | 2009.04.06 18:50 | t/p | 1391 | 0.10 | 1.24251 | 1.24581 | 1.24251 | 2.41 | 3066.67 |
2782 | 2009.04.06 19:02 | sell | 1392 | 0.10 | 1.24257 | 1.24557 | 1.24227 | ||
2783 | 2009.04.06 19:15 | t/p | 1390 | 0.10 | 1.24196 | 1.24526 | 1.24196 | 2.41 | 3069.08 |
2784 | 2009.04.06 19:15 | t/p | 1392 | 0.10 | 1.24227 | 1.24557 | 1.24227 | 2.42 | 3071.50 |
2785 | 2009.04.06 19:15 | sell | 1393 | 0.10 | 1.24091 | 1.24391 | 1.24061 | ||
2786 | 2009.04.06 19:32 | sell | 1394 | 0.10 | 1.24203 | 1.24503 | 1.24173 | ||
2787 | 2009.04.06 19:50 | t/p | 1394 | 0.10 | 1.24173 | 1.24503 | 1.24173 | 2.41 | 3073.91 |
2788 | 2009.04.06 20:20 | t/p | 1393 | 0.10 | 1.24061 | 1.24391 | 1.24061 | 2.42 | 3076.33 |
2789 | 2009.04.06 20:50 | sell | 1395 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
2790 | 2009.04.06 20:59 | t/p | 1395 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.42 | 3078.75 |
2791 | 2009.04.07 01:26 | sell | 1396 | 0.10 | 1.24050 | 1.24350 | 1.24020 | ||
2792 | 2009.04.07 01:35 | sell | 1397 | 0.10 | 1.24105 | 1.24405 | 1.24075 | ||
2793 | 2009.04.07 01:40 | sell | 1398 | 0.10 | 1.24234 | 1.24534 | 1.24204 | ||
2794 | 2009.04.07 01:45 | s/l | 1396 | 0.10 | 1.24350 | 1.24350 | 1.24020 | -24.10 | 3054.65 |
2795 | 2009.04.07 01:45 | s/l | 1397 | 0.10 | 1.24405 | 1.24405 | 1.24075 | -24.10 | 3030.55 |
2796 | 2009.04.07 01:45 | sell | 1399 | 0.10 | 1.24362 | 1.24662 | 1.24332 | ||
2797 | 2009.04.07 01:50 | s/l | 1398 | 0.10 | 1.24534 | 1.24534 | 1.24204 | -24.08 | 3006.47 |
2798 | 2009.04.07 01:50 | sell | 1400 | 0.10 | 1.24490 | 1.24790 | 1.24460 | ||
2799 | 2009.04.07 01:57 | t/p | 1400 | 0.10 | 1.24460 | 1.24790 | 1.24460 | 2.41 | 3008.88 |
2800 | 2009.04.07 01:59 | sell | 1401 | 0.10 | 1.24485 | 1.24785 | 1.24455 | ||
2801 | 2009.04.07 02:02 | s/l | 1399 | 0.10 | 1.24662 | 1.24662 | 1.24332 | -24.05 | 2984.83 |
2802 | 2009.04.07 02:02 | sell | 1402 | 0.10 | 1.24670 | 1.24970 | 1.24640 | ||
2803 | 2009.04.07 02:07 | s/l | 1401 | 0.10 | 1.24785 | 1.24785 | 1.24455 | -24.04 | 2960.79 |
2804 | 2009.04.07 02:07 | sell | 1403 | 0.10 | 1.24710 | 1.25010 | 1.24680 | ||
2805 | 2009.04.07 02:10 | t/p | 1403 | 0.10 | 1.24680 | 1.25010 | 1.24680 | 2.41 | 2963.20 |
2806 | 2009.04.07 02:15 | t/p | 1402 | 0.10 | 1.24640 | 1.24970 | 1.24640 | 2.41 | 2965.61 |
2807 | 2009.04.07 02:15 | sell | 1404 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
2808 | 2009.04.07 02:17 | sell | 1405 | 0.10 | 1.24473 | 1.24773 | 1.24443 | ||
2809 | 2009.04.07 02:20 | t/p | 1404 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.41 | 2968.02 |
2810 | 2009.04.07 02:20 | t/p | 1405 | 0.10 | 1.24443 | 1.24773 | 1.24443 | 2.41 | 2970.43 |
2811 | 2009.04.07 02:20 | sell | 1406 | 0.10 | 1.24275 | 1.24575 | 1.24245 | ||
2812 | 2009.04.07 02:22 | sell | 1407 | 0.10 | 1.24354 | 1.24654 | 1.24324 | ||
2813 | 2009.04.07 02:27 | sell | 1408 | 0.10 | 1.24433 | 1.24733 | 1.24403 | ||
2814 | 2009.04.07 02:45 | s/l | 1406 | 0.10 | 1.24575 | 1.24575 | 1.24245 | -24.08 | 2946.35 |
2815 | 2009.04.07 02:45 | sell | 1409 | 0.10 | 1.24504 | 1.24804 | 1.24474 | ||
2816 | 2009.04.07 02:50 | s/l | 1407 | 0.10 | 1.24654 | 1.24654 | 1.24324 | -24.07 | 2922.28 |
2817 | 2009.04.07 02:50 | sell | 1410 | 0.10 | 1.24575 | 1.24875 | 1.24545 | ||
2818 | 2009.04.07 03:15 | t/p | 1410 | 0.10 | 1.24545 | 1.24875 | 1.24545 | 2.41 | 2924.69 |
2819 | 2009.04.07 03:20 | t/p | 1409 | 0.10 | 1.24474 | 1.24804 | 1.24474 | 2.41 | 2927.10 |
2820 | 2009.04.07 03:50 | t/p | 1408 | 0.10 | 1.24403 | 1.24733 | 1.24403 | 2.42 | 2929.52 |
2821 | 2009.04.07 03:50 | sell | 1411 | 0.10 | 1.24305 | 1.24605 | 1.24275 | ||
2822 | 2009.04.07 04:20 | sell | 1412 | 0.10 | 1.24375 | 1.24675 | 1.24345 | ||
2823 | 2009.04.07 04:26 | sell | 1413 | 0.10 | 1.24430 | 1.24730 | 1.24400 | ||
2824 | 2009.04.07 04:32 | sell | 1414 | 0.10 | 1.24461 | 1.24761 | 1.24431 | ||
2825 | 2009.04.07 04:50 | t/p | 1414 | 0.10 | 1.24431 | 1.24761 | 1.24431 | 2.41 | 2931.93 |
2826 | 2009.04.07 05:20 | sell | 1415 | 0.10 | 1.24473 | 1.24773 | 1.24443 | ||
2827 | 2009.04.07 05:45 | t/p | 1415 | 0.10 | 1.24443 | 1.24773 | 1.24443 | 2.41 | 2934.34 |
2828 | 2009.04.07 05:50 | t/p | 1413 | 0.10 | 1.24400 | 1.24730 | 1.24400 | 2.41 | 2936.75 |
2829 | 2009.04.07 06:45 | t/p | 1412 | 0.10 | 1.24345 | 1.24675 | 1.24345 | 2.42 | 2939.17 |
2830 | 2009.04.07 06:50 | t/p | 1411 | 0.10 | 1.24275 | 1.24605 | 1.24275 | 2.41 | 2941.58 |
2831 | 2009.04.07 07:07 | buy | 1416 | 0.10 | 1.24219 | 1.23919 | 1.24249 | ||
2832 | 2009.04.07 07:10 | t/p | 1416 | 0.10 | 1.24249 | 1.23919 | 1.24249 | 2.41 | 2943.99 |
2833 | 2009.04.07 08:20 | buy | 1417 | 0.10 | 1.24134 | 1.23834 | 1.24164 | ||
2834 | 2009.04.07 08:35 | buy | 1418 | 0.10 | 1.24100 | 1.23800 | 1.24130 | ||
2835 | 2009.04.07 08:40 | buy | 1419 | 0.10 | 1.24021 | 1.23721 | 1.24051 | ||
2836 | 2009.04.07 08:45 | s/l | 1417 | 0.10 | 1.23834 | 1.23834 | 1.24164 | -24.23 | 2919.76 |
2837 | 2009.04.07 08:45 | buy | 1420 | 0.10 | 1.23902 | 1.23602 | 1.23932 | ||
2838 | 2009.04.07 08:50 | s/l | 1418 | 0.10 | 1.23800 | 1.23800 | 1.24130 | -24.26 | 2895.50 |
2839 | 2009.04.07 08:50 | s/l | 1419 | 0.10 | 1.23721 | 1.23721 | 1.24051 | -24.26 | 2871.24 |
2840 | 2009.04.07 09:15 | t/p | 1420 | 0.10 | 1.23932 | 1.23602 | 1.23932 | 2.42 | 2873.66 |
2841 | 2009.04.07 10:50 | sell | 1421 | 0.10 | 1.24280 | 1.24580 | 1.24250 | ||
2842 | 2009.04.07 10:57 | t/p | 1421 | 0.10 | 1.24250 | 1.24580 | 1.24250 | 2.41 | 2876.07 |
2843 | 2009.04.07 11:10 | sell | 1422 | 0.10 | 1.24311 | 1.24611 | 1.24281 | ||
2844 | 2009.04.07 11:15 | sell | 1423 | 0.10 | 1.24423 | 1.24723 | 1.24393 | ||
2845 | 2009.04.07 11:20 | s/l | 1422 | 0.10 | 1.24611 | 1.24611 | 1.24281 | -24.08 | 2851.99 |
2846 | 2009.04.07 11:20 | sell | 1424 | 0.10 | 1.24535 | 1.24835 | 1.24505 | ||
2847 | 2009.04.07 11:27 | t/p | 1424 | 0.10 | 1.24505 | 1.24835 | 1.24505 | 2.41 | 2854.40 |
2848 | 2009.04.07 11:32 | sell | 1425 | 0.10 | 1.24572 | 1.24872 | 1.24542 | ||
2849 | 2009.04.07 11:37 | sell | 1426 | 0.10 | 1.24605 | 1.24905 | 1.24575 | ||
2850 | 2009.04.07 11:40 | t/p | 1426 | 0.10 | 1.24575 | 1.24905 | 1.24575 | 2.41 | 2856.81 |
2851 | 2009.04.07 11:45 | t/p | 1425 | 0.10 | 1.24542 | 1.24872 | 1.24542 | 2.41 | 2859.22 |
2852 | 2009.04.07 11:50 | t/p | 1423 | 0.10 | 1.24393 | 1.24723 | 1.24393 | 2.41 | 2861.63 |
2853 | 2009.04.07 11:52 | sell | 1427 | 0.10 | 1.24306 | 1.24606 | 1.24276 | ||
2854 | 2009.04.07 11:57 | sell | 1428 | 0.10 | 1.24373 | 1.24673 | 1.24343 | ||
2855 | 2009.04.07 12:05 | sell | 1429 | 0.10 | 1.24412 | 1.24712 | 1.24382 | ||
2856 | 2009.04.07 12:10 | s/l | 1427 | 0.10 | 1.24606 | 1.24606 | 1.24276 | -24.07 | 2837.56 |
2857 | 2009.04.07 12:10 | sell | 1430 | 0.10 | 1.24543 | 1.24843 | 1.24513 | ||
2858 | 2009.04.07 12:15 | s/l | 1428 | 0.10 | 1.24673 | 1.24673 | 1.24343 | -24.05 | 2813.51 |
2859 | 2009.04.07 12:15 | s/l | 1429 | 0.10 | 1.24712 | 1.24712 | 1.24382 | -24.04 | 2789.47 |
2860 | 2009.04.07 12:15 | sell | 1431 | 0.10 | 1.24674 | 1.24974 | 1.24644 | ||
2861 | 2009.04.07 12:20 | s/l | 1430 | 0.10 | 1.24843 | 1.24843 | 1.24513 | -24.02 | 2765.45 |
2862 | 2009.04.07 12:20 | sell | 1432 | 0.10 | 1.24805 | 1.25105 | 1.24775 | ||
2863 | 2009.04.07 12:27 | t/p | 1432 | 0.10 | 1.24775 | 1.25105 | 1.24775 | 2.41 | 2767.86 |
2864 | 2009.04.07 12:32 | t/p | 1431 | 0.10 | 1.24644 | 1.24974 | 1.24644 | 2.41 | 2770.27 |
2865 | 2009.04.07 12:32 | sell | 1433 | 0.10 | 1.24502 | 1.24802 | 1.24472 | ||
2866 | 2009.04.07 12:35 | sell | 1434 | 0.10 | 1.24534 | 1.24834 | 1.24504 | ||
2867 | 2009.04.07 12:40 | sell | 1435 | 0.10 | 1.24629 | 1.24929 | 1.24599 | ||
2868 | 2009.04.07 12:45 | s/l | 1433 | 0.10 | 1.24802 | 1.24802 | 1.24472 | -24.04 | 2746.23 |
2869 | 2009.04.07 12:45 | sell | 1436 | 0.10 | 1.24725 | 1.25025 | 1.24695 | ||
2870 | 2009.04.07 12:50 | s/l | 1434 | 0.10 | 1.24834 | 1.24834 | 1.24504 | -24.02 | 2722.21 |
2871 | 2009.04.07 12:50 | sell | 1437 | 0.10 | 1.24820 | 1.25120 | 1.24790 | ||
2872 | 2009.04.07 12:57 | t/p | 1437 | 0.10 | 1.24790 | 1.25120 | 1.24790 | 2.41 | 2724.62 |
2873 | 2009.04.07 12:59 | sell | 1438 | 0.10 | 1.24765 | 1.25065 | 1.24735 | ||
2874 | 2009.04.07 13:20 | t/p | 1438 | 0.10 | 1.24735 | 1.25065 | 1.24735 | 2.41 | 2727.03 |
2875 | 2009.04.07 13:45 | t/p | 1436 | 0.10 | 1.24695 | 1.25025 | 1.24695 | 2.41 | 2729.44 |
2876 | 2009.04.07 13:50 | t/p | 1435 | 0.10 | 1.24599 | 1.24929 | 1.24599 | 2.41 | 2731.85 |
2877 | 2009.04.07 13:52 | sell | 1439 | 0.10 | 1.24431 | 1.24731 | 1.24401 | ||
2878 | 2009.04.07 13:57 | sell | 1440 | 0.10 | 1.24512 | 1.24812 | 1.24482 | ||
2879 | 2009.04.07 14:02 | s/l | 1439 | 0.10 | 1.24731 | 1.24731 | 1.24401 | -24.05 | 2707.80 |
2880 | 2009.04.07 14:45 | t/p | 1440 | 0.10 | 1.24482 | 1.24812 | 1.24482 | 2.41 | 2710.21 |
2881 | 2009.04.07 22:07 | sell | 1441 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
2882 | 2009.04.07 22:20 | t/p | 1441 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 2712.63 |
2883 | 2009.04.08 16:15 | sell | 1442 | 0.10 | 1.23807 | 1.24107 | 1.23777 | ||
2884 | 2009.04.08 16:20 | sell | 1443 | 0.10 | 1.23994 | 1.24294 | 1.23964 | ||
2885 | 2009.04.08 16:22 | t/p | 1443 | 0.10 | 1.23964 | 1.24294 | 1.23964 | 2.42 | 2715.05 |
2886 | 2009.04.08 16:22 | sell | 1444 | 0.10 | 1.23869 | 1.24169 | 1.23839 | ||
2887 | 2009.04.08 16:25 | sell | 1445 | 0.10 | 1.23932 | 1.24232 | 1.23902 | ||
2888 | 2009.04.08 16:27 | t/p | 1444 | 0.10 | 1.23839 | 1.24169 | 1.23839 | 2.43 | 2717.48 |
2889 | 2009.04.08 16:27 | t/p | 1445 | 0.10 | 1.23902 | 1.24232 | 1.23902 | 2.42 | 2719.90 |
2890 | 2009.04.08 16:32 | t/p | 1442 | 0.10 | 1.23777 | 1.24107 | 1.23777 | 2.42 | 2722.32 |
2891 | 2009.04.08 16:32 | sell | 1446 | 0.10 | 1.23669 | 1.23969 | 1.23639 | ||
2892 | 2009.04.08 16:40 | sell | 1447 | 0.10 | 1.23759 | 1.24059 | 1.23729 | ||
2893 | 2009.04.08 16:45 | sell | 1448 | 0.10 | 1.23827 | 1.24127 | 1.23797 | ||
2894 | 2009.04.08 16:50 | s/l | 1446 | 0.10 | 1.23969 | 1.23969 | 1.23639 | -24.20 | 2698.12 |
2895 | 2009.04.08 16:50 | sell | 1449 | 0.10 | 1.23895 | 1.24195 | 1.23865 | ||
2896 | 2009.04.08 17:10 | t/p | 1449 | 0.10 | 1.23865 | 1.24195 | 1.23865 | 2.42 | 2700.54 |
2897 | 2009.04.08 17:15 | t/p | 1448 | 0.10 | 1.23797 | 1.24127 | 1.23797 | 2.42 | 2702.96 |
2898 | 2009.04.08 17:20 | t/p | 1447 | 0.10 | 1.23729 | 1.24059 | 1.23729 | 2.43 | 2705.39 |
2899 | 2009.04.08 19:20 | sell | 1450 | 0.10 | 1.23610 | 1.23910 | 1.23580 | ||
2900 | 2009.04.08 20:20 | s/l | 1450 | 0.10 | 1.23910 | 1.23910 | 1.23580 | -24.21 | 2681.18 |
2901 | 2009.04.09 04:20 | sell | 1451 | 0.10 | 1.23870 | 1.24170 | 1.23840 | ||
2902 | 2009.04.09 04:50 | t/p | 1451 | 0.10 | 1.23840 | 1.24170 | 1.23840 | 2.42 | 2683.60 |
2903 | 2009.04.09 13:50 | buy | 1452 | 0.10 | 1.23174 | 1.22874 | 1.23204 | ||
2904 | 2009.04.09 13:57 | t/p | 1452 | 0.10 | 1.23204 | 1.22874 | 1.23204 | 2.43 | 2686.03 |
2905 | 2009.04.09 14:03 | buy | 1453 | 0.10 | 1.23205 | 1.22905 | 1.23235 | ||
2906 | 2009.04.09 14:16 | s/l | 1453 | 0.10 | 1.22905 | 1.22905 | 1.23235 | -24.45 | 2661.58 |
2907 | 2009.04.09 17:00 | buy | 1454 | 0.10 | 1.22597 | 1.22297 | 1.22627 | ||
2908 | 2009.04.09 17:02 | buy | 1455 | 0.10 | 1.22481 | 1.22181 | 1.22511 | ||
2909 | 2009.04.09 17:07 | buy | 1456 | 0.10 | 1.22449 | 1.22149 | 1.22479 | ||
2910 | 2009.04.09 17:10 | t/p | 1455 | 0.10 | 1.22511 | 1.22181 | 1.22511 | 2.45 | 2664.03 |
2911 | 2009.04.09 17:10 | t/p | 1456 | 0.10 | 1.22479 | 1.22149 | 1.22479 | 2.45 | 2666.48 |
2912 | 2009.04.09 17:20 | t/p | 1454 | 0.10 | 1.22627 | 1.22297 | 1.22627 | 2.44 | 2668.92 |
2913 | 2009.04.09 17:22 | buy | 1457 | 0.10 | 1.22733 | 1.22433 | 1.22763 | ||
2914 | 2009.04.09 17:27 | buy | 1458 | 0.10 | 1.22670 | 1.22370 | 1.22700 | ||
2915 | 2009.04.09 17:32 | buy | 1459 | 0.10 | 1.22609 | 1.22309 | 1.22639 | ||
2916 | 2009.04.09 17:37 | buy | 1460 | 0.10 | 1.22575 | 1.22275 | 1.22605 | ||
2917 | 2009.04.09 17:40 | t/p | 1459 | 0.10 | 1.22639 | 1.22309 | 1.22639 | 2.45 | 2671.37 |
2918 | 2009.04.09 17:40 | t/p | 1460 | 0.10 | 1.22605 | 1.22275 | 1.22605 | 2.44 | 2673.81 |
2919 | 2009.04.09 17:45 | t/p | 1458 | 0.10 | 1.22700 | 1.22370 | 1.22700 | 2.45 | 2676.26 |
2920 | 2009.04.09 17:50 | t/p | 1457 | 0.10 | 1.22763 | 1.22433 | 1.22763 | 2.44 | 2678.70 |
2921 | 2009.04.10 06:16 | sell | 1461 | 0.10 | 1.22676 | 1.22976 | 1.22646 | ||
2922 | 2009.04.10 06:26 | t/p | 1461 | 0.10 | 1.22646 | 1.22976 | 1.22646 | 2.44 | 2681.14 |
2923 | 2009.04.10 13:07 | sell | 1462 | 0.10 | 1.22820 | 1.23120 | 1.22790 | ||
2924 | 2009.04.10 13:15 | t/p | 1462 | 0.10 | 1.22790 | 1.23120 | 1.22790 | 2.45 | 2683.59 |
2925 | 2009.04.10 20:07 | sell | 1463 | 0.10 | 1.22905 | 1.23205 | 1.22875 | ||
2926 | 2009.04.10 20:59 | t/p | 1463 | 0.10 | 1.22875 | 1.23205 | 1.22875 | 2.44 | 2686.03 |
2927 | 2009.04.13 15:40 | sell | 1464 | 0.10 | 1.22642 | 1.22942 | 1.22612 | ||
2928 | 2009.04.13 15:50 | s/l | 1464 | 0.10 | 1.22942 | 1.22942 | 1.22612 | -24.38 | 2661.65 |
2929 | 2009.04.13 17:45 | buy | 1465 | 0.10 | 1.22260 | 1.21960 | 1.22290 | ||
2930 | 2009.04.13 17:50 | buy | 1466 | 0.10 | 1.22160 | 1.21860 | 1.22190 | ||
2931 | 2009.04.13 18:10 | t/p | 1466 | 0.10 | 1.22190 | 1.21860 | 1.22190 | 2.45 | 2664.10 |
2932 | 2009.04.13 18:15 | t/p | 1465 | 0.10 | 1.22290 | 1.21960 | 1.22290 | 2.46 | 2666.56 |
2933 | 2009.04.14 02:20 | sell | 1467 | 0.10 | 1.22162 | 1.22462 | 1.22132 | ||
2934 | 2009.04.14 02:26 | sell | 1468 | 0.10 | 1.22270 | 1.22570 | 1.22240 | ||
2935 | 2009.04.14 02:50 | t/p | 1468 | 0.10 | 1.22240 | 1.22570 | 1.22240 | 2.46 | 2669.02 |
2936 | 2009.04.14 02:59 | sell | 1469 | 0.10 | 1.22238 | 1.22538 | 1.22208 | ||
2937 | 2009.04.14 03:10 | sell | 1470 | 0.10 | 1.22269 | 1.22569 | 1.22239 | ||
2938 | 2009.04.14 03:15 | sell | 1471 | 0.10 | 1.22308 | 1.22608 | 1.22278 | ||
2939 | 2009.04.14 03:20 | sell | 1472 | 0.10 | 1.22348 | 1.22648 | 1.22318 | ||
2940 | 2009.04.14 03:32 | s/l | 1467 | 0.10 | 1.22462 | 1.22462 | 1.22132 | -24.50 | 2644.52 |
2941 | 2009.04.14 03:37 | sell | 1473 | 0.10 | 1.22388 | 1.22688 | 1.22358 | ||
2942 | 2009.04.14 03:50 | t/p | 1473 | 0.10 | 1.22358 | 1.22688 | 1.22358 | 2.46 | 2646.98 |
2943 | 2009.04.14 04:20 | t/p | 1472 | 0.10 | 1.22318 | 1.22648 | 1.22318 | 2.46 | 2649.44 |
2944 | 2009.04.14 05:16 | t/p | 1471 | 0.10 | 1.22278 | 1.22608 | 1.22278 | 2.46 | 2651.90 |
2945 | 2009.04.14 05:40 | t/p | 1470 | 0.10 | 1.22239 | 1.22569 | 1.22239 | 2.45 | 2654.35 |
2946 | 2009.04.14 05:45 | t/p | 1469 | 0.10 | 1.22208 | 1.22538 | 1.22208 | 2.46 | 2656.81 |
2947 | 2009.04.14 06:45 | buy | 1474 | 0.10 | 1.22060 | 1.21760 | 1.22090 | ||
2948 | 2009.04.14 06:50 | buy | 1475 | 0.10 | 1.21996 | 1.21696 | 1.22026 | ||
2949 | 2009.04.14 07:50 | t/p | 1475 | 0.10 | 1.22026 | 1.21696 | 1.22026 | 2.45 | 2659.26 |
2950 | 2009.04.14 08:10 | t/p | 1474 | 0.10 | 1.22090 | 1.21760 | 1.22090 | 2.46 | 2661.72 |
2951 | 2009.04.14 16:15 | buy | 1476 | 0.10 | 1.21473 | 1.21173 | 1.21503 | ||
2952 | 2009.04.14 16:20 | buy | 1477 | 0.10 | 1.21388 | 1.21088 | 1.21418 | ||
2953 | 2009.04.14 16:32 | t/p | 1477 | 0.10 | 1.21418 | 1.21088 | 1.21418 | 2.47 | 2664.19 |
2954 | 2009.04.14 16:45 | buy | 1478 | 0.10 | 1.21388 | 1.21088 | 1.21418 | ||
2955 | 2009.04.14 16:50 | buy | 1479 | 0.10 | 1.21299 | 1.20999 | 1.21329 | ||
2956 | 2009.04.14 17:02 | s/l | 1476 | 0.10 | 1.21173 | 1.21173 | 1.21503 | -24.76 | 2639.43 |
2957 | 2009.04.14 17:02 | buy | 1480 | 0.10 | 1.21213 | 1.20913 | 1.21243 | ||
2958 | 2009.04.14 17:15 | t/p | 1480 | 0.10 | 1.21243 | 1.20913 | 1.21243 | 2.48 | 2641.91 |
2959 | 2009.04.14 17:40 | buy | 1481 | 0.10 | 1.21254 | 1.20954 | 1.21284 | ||
2960 | 2009.04.14 17:45 | s/l | 1478 | 0.10 | 1.21088 | 1.21088 | 1.21418 | -24.78 | 2617.13 |
2961 | 2009.04.14 17:45 | buy | 1482 | 0.10 | 1.21149 | 1.20849 | 1.21179 | ||
2962 | 2009.04.14 17:50 | s/l | 1479 | 0.10 | 1.20999 | 1.20999 | 1.21329 | -24.81 | 2592.32 |
2963 | 2009.04.14 17:50 | s/l | 1481 | 0.10 | 1.20954 | 1.20954 | 1.21284 | -24.81 | 2567.51 |
2964 | 2009.04.14 17:50 | buy | 1483 | 0.10 | 1.21009 | 1.20709 | 1.21039 | ||
2965 | 2009.04.14 17:57 | t/p | 1483 | 0.10 | 1.21039 | 1.20709 | 1.21039 | 2.48 | 2569.99 |
2966 | 2009.04.14 17:59 | buy | 1484 | 0.10 | 1.21015 | 1.20715 | 1.21045 | ||
2967 | 2009.04.14 18:10 | s/l | 1482 | 0.10 | 1.20849 | 1.20849 | 1.21179 | -24.82 | 2545.17 |
2968 | 2009.04.14 18:20 | s/l | 1484 | 0.10 | 1.20715 | 1.20715 | 1.21045 | -24.88 | 2520.29 |
2969 | 2009.04.14 19:15 | sell | 1485 | 0.10 | 1.21354 | 1.21654 | 1.21324 | ||
2970 | 2009.04.14 19:20 | sell | 1486 | 0.10 | 1.21443 | 1.21743 | 1.21413 | ||
2971 | 2009.04.14 19:27 | t/p | 1486 | 0.10 | 1.21413 | 1.21743 | 1.21413 | 2.47 | 2522.76 |
2972 | 2009.04.14 19:45 | t/p | 1485 | 0.10 | 1.21324 | 1.21654 | 1.21324 | 2.47 | 2525.23 |
2973 | 2009.04.14 20:10 | sell | 1487 | 0.10 | 1.21341 | 1.21641 | 1.21311 | ||
2974 | 2009.04.14 20:15 | sell | 1488 | 0.10 | 1.21383 | 1.21683 | 1.21353 | ||
2975 | 2009.04.14 20:50 | t/p | 1487 | 0.10 | 1.21311 | 1.21641 | 1.21311 | 2.47 | 2527.70 |
2976 | 2009.04.14 20:50 | t/p | 1488 | 0.10 | 1.21353 | 1.21683 | 1.21353 | 2.47 | 2530.17 |
2977 | 2009.04.15 08:16 | sell | 1489 | 0.10 | 1.21830 | 1.22130 | 1.21800 | ||
2978 | 2009.04.15 08:45 | t/p | 1489 | 0.10 | 1.21800 | 1.22130 | 1.21800 | 2.47 | 2532.64 |
2979 | 2009.04.15 09:50 | sell | 1490 | 0.10 | 1.21839 | 1.22139 | 1.21809 | ||
2980 | 2009.04.15 10:02 | t/p | 1490 | 0.10 | 1.21809 | 1.22139 | 1.21809 | 2.47 | 2535.11 |
2981 | 2009.04.15 14:20 | sell | 1491 | 0.10 | 1.21609 | 1.21909 | 1.21579 | ||
2982 | 2009.04.15 14:27 | t/p | 1491 | 0.10 | 1.21579 | 1.21909 | 1.21579 | 2.47 | 2537.58 |
2983 | 2009.04.15 14:32 | sell | 1492 | 0.10 | 1.21571 | 1.21871 | 1.21541 | ||
2984 | 2009.04.15 14:45 | t/p | 1492 | 0.10 | 1.21541 | 1.21871 | 1.21541 | 2.47 | 2540.05 |
2985 | 2009.04.15 15:37 | sell | 1493 | 0.10 | 1.21506 | 1.21806 | 1.21476 | ||
2986 | 2009.04.15 15:40 | t/p | 1493 | 0.10 | 1.21476 | 1.21806 | 1.21476 | 2.47 | 2542.52 |
2987 | 2009.04.15 20:07 | buy | 1494 | 0.10 | 1.20533 | 1.20233 | 1.20563 | ||
2988 | 2009.04.15 20:10 | t/p | 1494 | 0.10 | 1.20563 | 1.20233 | 1.20563 | 2.49 | 2545.01 |
2989 | 2009.04.15 21:50 | buy | 1495 | 0.10 | 1.20327 | 1.20027 | 1.20357 | ||
2990 | 2009.04.15 22:02 | buy | 1496 | 0.10 | 1.20271 | 1.19971 | 1.20301 | ||
2991 | 2009.04.15 22:15 | t/p | 1496 | 0.10 | 1.20301 | 1.19971 | 1.20301 | 2.50 | 2547.51 |
2992 | 2009.04.15 22:20 | t/p | 1495 | 0.10 | 1.20357 | 1.20027 | 1.20357 | 2.49 | 2550.00 |
2993 | 2009.04.16 02:16 | buy | 1497 | 0.10 | 1.20148 | 1.19848 | 1.20178 | ||
2994 | 2009.04.16 02:26 | t/p | 1497 | 0.10 | 1.20178 | 1.19848 | 1.20178 | 2.49 | 2552.49 |
2995 | 2009.04.16 02:45 | buy | 1498 | 0.10 | 1.20192 | 1.19892 | 1.20222 | ||
2996 | 2009.04.16 02:50 | buy | 1499 | 0.10 | 1.20109 | 1.19809 | 1.20139 | ||
2997 | 2009.04.16 04:03 | t/p | 1498 | 0.10 | 1.20222 | 1.19892 | 1.20222 | 2.49 | 2554.98 |
2998 | 2009.04.16 04:03 | t/p | 1499 | 0.10 | 1.20139 | 1.19809 | 1.20139 | 2.49 | 2557.47 |
2999 | 2009.04.16 11:15 | sell | 1500 | 0.10 | 1.20691 | 1.20991 | 1.20661 | ||
3000 | 2009.04.16 11:20 | sell | 1501 | 0.10 | 1.20774 | 1.21074 | 1.20744 | ||
3001 | 2009.04.16 11:40 | sell | 1502 | 0.10 | 1.20804 | 1.21104 | 1.20774 | ||
3002 | 2009.04.16 11:45 | sell | 1503 | 0.10 | 1.20857 | 1.21157 | 1.20827 | ||
3003 | 2009.04.16 11:50 | s/l | 1500 | 0.10 | 1.20991 | 1.20991 | 1.20661 | -24.79 | 2532.68 |
3004 | 2009.04.16 11:50 | sell | 1504 | 0.10 | 1.20910 | 1.21210 | 1.20880 | ||
3005 | 2009.04.16 12:05 | t/p | 1504 | 0.10 | 1.20880 | 1.21210 | 1.20880 | 2.48 | 2535.16 |
3006 | 2009.04.16 12:10 | t/p | 1502 | 0.10 | 1.20774 | 1.21104 | 1.20774 | 2.49 | 2537.65 |
3007 | 2009.04.16 12:10 | t/p | 1503 | 0.10 | 1.20827 | 1.21157 | 1.20827 | 2.48 | 2540.13 |
3008 | 2009.04.16 12:15 | t/p | 1501 | 0.10 | 1.20744 | 1.21074 | 1.20744 | 2.48 | 2542.61 |
3009 | 2009.04.16 12:20 | buy | 1505 | 0.10 | 1.20477 | 1.20177 | 1.20507 | ||
3010 | 2009.04.16 12:27 | t/p | 1505 | 0.10 | 1.20507 | 1.20177 | 1.20507 | 2.49 | 2545.10 |
3011 | 2009.04.16 16:45 | sell | 1506 | 0.10 | 1.20581 | 1.20881 | 1.20551 | ||
3012 | 2009.04.16 16:50 | sell | 1507 | 0.10 | 1.20760 | 1.21060 | 1.20730 | ||
3013 | 2009.04.16 16:52 | t/p | 1507 | 0.10 | 1.20730 | 1.21060 | 1.20730 | 2.48 | 2547.58 |
3014 | 2009.04.16 16:52 | sell | 1508 | 0.10 | 1.20641 | 1.20941 | 1.20611 | ||
3015 | 2009.04.16 16:55 | sell | 1509 | 0.10 | 1.20700 | 1.21000 | 1.20670 | ||
3016 | 2009.04.16 16:57 | t/p | 1508 | 0.10 | 1.20611 | 1.20941 | 1.20611 | 2.49 | 2550.07 |
3017 | 2009.04.16 16:57 | t/p | 1509 | 0.10 | 1.20670 | 1.21000 | 1.20670 | 2.49 | 2552.56 |
3018 | 2009.04.16 16:59 | sell | 1510 | 0.10 | 1.20641 | 1.20941 | 1.20611 | ||
3019 | 2009.04.16 17:02 | t/p | 1510 | 0.10 | 1.20611 | 1.20941 | 1.20611 | 2.48 | 2555.04 |
3020 | 2009.04.16 17:07 | t/p | 1506 | 0.10 | 1.20551 | 1.20881 | 1.20551 | 2.48 | 2557.52 |
3021 | 2009.04.16 23:16 | sell | 1511 | 0.10 | 1.21159 | 1.21459 | 1.21129 | ||
3022 | 2009.04.16 23:26 | t/p | 1511 | 0.10 | 1.21129 | 1.21459 | 1.21129 | 2.48 | 2560.00 |
3023 | 2009.04.16 23:26 | sell | 1512 | 0.10 | 1.21107 | 1.21407 | 1.21077 | ||
3024 | 2009.04.16 23:50 | t/p | 1512 | 0.10 | 1.21077 | 1.21407 | 1.21077 | 2.48 | 2562.48 |
3025 | 2009.04.17 03:10 | sell | 1513 | 0.10 | 1.21028 | 1.21328 | 1.20998 | ||
3026 | 2009.04.17 03:15 | sell | 1514 | 0.10 | 1.21069 | 1.21369 | 1.21039 | ||
3027 | 2009.04.17 03:20 | sell | 1515 | 0.10 | 1.21110 | 1.21410 | 1.21080 | ||
3028 | 2009.04.17 03:50 | t/p | 1515 | 0.10 | 1.21080 | 1.21410 | 1.21080 | 2.48 | 2564.96 |
3029 | 2009.04.17 04:15 | sell | 1516 | 0.10 | 1.21123 | 1.21423 | 1.21093 | ||
3030 | 2009.04.17 04:20 | sell | 1517 | 0.10 | 1.21158 | 1.21458 | 1.21128 | ||
3031 | 2009.04.17 05:15 | sell | 1518 | 0.10 | 1.21204 | 1.21504 | 1.21174 | ||
3032 | 2009.04.17 05:20 | sell | 1519 | 0.10 | 1.21238 | 1.21538 | 1.21208 | ||
3033 | 2009.04.17 05:37 | s/l | 1513 | 0.10 | 1.21328 | 1.21328 | 1.20998 | -24.73 | 2540.23 |
3034 | 2009.04.17 05:45 | t/p | 1519 | 0.10 | 1.21208 | 1.21538 | 1.21208 | 2.47 | 2542.70 |
3035 | 2009.04.17 05:50 | t/p | 1517 | 0.10 | 1.21128 | 1.21458 | 1.21128 | 2.48 | 2545.18 |
3036 | 2009.04.17 05:50 | t/p | 1518 | 0.10 | 1.21174 | 1.21504 | 1.21174 | 2.48 | 2547.66 |
3037 | 2009.04.17 06:02 | sell | 1520 | 0.10 | 1.21154 | 1.21454 | 1.21124 | ||
3038 | 2009.04.17 06:05 | sell | 1521 | 0.10 | 1.21184 | 1.21484 | 1.21154 | ||
3039 | 2009.04.17 06:10 | sell | 1522 | 0.10 | 1.21276 | 1.21576 | 1.21246 | ||
3040 | 2009.04.17 06:15 | s/l | 1514 | 0.10 | 1.21369 | 1.21369 | 1.21039 | -24.70 | 2522.96 |
3041 | 2009.04.17 06:15 | s/l | 1516 | 0.10 | 1.21423 | 1.21423 | 1.21093 | -24.70 | 2498.26 |
3042 | 2009.04.17 06:15 | s/l | 1520 | 0.10 | 1.21454 | 1.21454 | 1.21124 | -24.70 | 2473.56 |
3043 | 2009.04.17 06:15 | sell | 1523 | 0.10 | 1.21367 | 1.21667 | 1.21337 | ||
3044 | 2009.04.17 06:20 | s/l | 1521 | 0.10 | 1.21484 | 1.21484 | 1.21154 | -24.68 | 2448.88 |
3045 | 2009.04.17 06:20 | sell | 1524 | 0.10 | 1.21459 | 1.21759 | 1.21429 | ||
3046 | 2009.04.17 06:27 | t/p | 1524 | 0.10 | 1.21429 | 1.21759 | 1.21429 | 2.47 | 2451.35 |
3047 | 2009.04.17 06:27 | sell | 1525 | 0.10 | 1.21428 | 1.21728 | 1.21398 | ||
3048 | 2009.04.17 06:37 | sell | 1526 | 0.10 | 1.21464 | 1.21764 | 1.21434 | ||
3049 | 2009.04.17 06:45 | t/p | 1526 | 0.10 | 1.21434 | 1.21764 | 1.21434 | 2.47 | 2453.82 |
3050 | 2009.04.17 06:50 | t/p | 1523 | 0.10 | 1.21337 | 1.21667 | 1.21337 | 2.47 | 2456.29 |
3051 | 2009.04.17 06:50 | t/p | 1525 | 0.10 | 1.21398 | 1.21728 | 1.21398 | 2.47 | 2458.76 |
3052 | 2009.04.17 06:57 | sell | 1527 | 0.10 | 1.21319 | 1.21619 | 1.21289 | ||
3053 | 2009.04.17 07:45 | t/p | 1527 | 0.10 | 1.21289 | 1.21619 | 1.21289 | 2.47 | 2461.23 |
3054 | 2009.04.17 07:50 | t/p | 1522 | 0.10 | 1.21246 | 1.21576 | 1.21246 | 2.47 | 2463.70 |
3055 | 2009.04.17 09:20 | buy | 1528 | 0.10 | 1.21076 | 1.20776 | 1.21106 | ||
3056 | 2009.04.17 09:27 | t/p | 1528 | 0.10 | 1.21106 | 1.20776 | 1.21106 | 2.48 | 2466.18 |
3057 | 2009.04.17 13:50 | sell | 1529 | 0.10 | 1.21400 | 1.21700 | 1.21370 | ||
3058 | 2009.04.17 13:57 | t/p | 1529 | 0.10 | 1.21370 | 1.21700 | 1.21370 | 2.47 | 2468.65 |
3059 | 2009.04.20 03:00 | sell | 1530 | 0.10 | 1.21611 | 1.21911 | 1.21581 | ||
3060 | 2009.04.20 04:50 | sell | 1531 | 0.10 | 1.21652 | 1.21952 | 1.21622 | ||
3061 | 2009.04.20 05:00 | sell | 1532 | 0.10 | 1.21702 | 1.22002 | 1.21672 | ||
3062 | 2009.04.20 05:46 | t/p | 1532 | 0.10 | 1.21672 | 1.22002 | 1.21672 | 2.46 | 2471.11 |
3063 | 2009.04.20 06:20 | t/p | 1531 | 0.10 | 1.21622 | 1.21952 | 1.21622 | 2.46 | 2473.57 |
3064 | 2009.04.20 09:10 | s/l | 1530 | 0.10 | 1.21911 | 1.21911 | 1.21581 | -24.60 | 2448.97 |
3065 | 2009.04.20 17:00 | sell | 1533 | 0.10 | 1.23388 | 1.23688 | 1.23358 | ||
3066 | 2009.04.20 17:02 | sell | 1534 | 0.10 | 1.23442 | 1.23742 | 1.23412 | ||
3067 | 2009.04.20 17:20 | t/p | 1533 | 0.10 | 1.23358 | 1.23688 | 1.23358 | 2.44 | 2451.41 |
3068 | 2009.04.20 17:20 | t/p | 1534 | 0.10 | 1.23412 | 1.23742 | 1.23412 | 2.43 | 2453.84 |
3069 | 2009.04.20 17:22 | sell | 1535 | 0.10 | 1.23294 | 1.23594 | 1.23264 | ||
3070 | 2009.04.20 17:27 | sell | 1536 | 0.10 | 1.23331 | 1.23631 | 1.23301 | ||
3071 | 2009.04.20 17:40 | sell | 1537 | 0.10 | 1.23400 | 1.23700 | 1.23370 | ||
3072 | 2009.04.20 17:45 | sell | 1538 | 0.10 | 1.23449 | 1.23749 | 1.23419 | ||
3073 | 2009.04.20 17:50 | sell | 1539 | 0.10 | 1.23498 | 1.23798 | 1.23468 | ||
3074 | 2009.04.20 17:59 | t/p | 1539 | 0.10 | 1.23468 | 1.23798 | 1.23468 | 2.43 | 2456.27 |
3075 | 2009.04.20 18:02 | t/p | 1538 | 0.10 | 1.23419 | 1.23749 | 1.23419 | 2.43 | 2458.70 |
3076 | 2009.04.20 18:07 | t/p | 1537 | 0.10 | 1.23370 | 1.23700 | 1.23370 | 2.44 | 2461.14 |
3077 | 2009.04.20 18:15 | sell | 1540 | 0.10 | 1.23406 | 1.23706 | 1.23376 | ||
3078 | 2009.04.20 18:20 | sell | 1541 | 0.10 | 1.23458 | 1.23758 | 1.23428 | ||
3079 | 2009.04.20 18:50 | sell | 1542 | 0.10 | 1.23490 | 1.23790 | 1.23460 | ||
3080 | 2009.04.20 19:10 | s/l | 1535 | 0.10 | 1.23594 | 1.23594 | 1.23264 | -24.26 | 2436.88 |
3081 | 2009.04.20 19:10 | s/l | 1536 | 0.10 | 1.23631 | 1.23631 | 1.23301 | -24.26 | 2412.62 |
3082 | 2009.04.20 19:10 | sell | 1543 | 0.10 | 1.23560 | 1.23860 | 1.23530 | ||
3083 | 2009.04.20 19:15 | s/l | 1540 | 0.10 | 1.23706 | 1.23706 | 1.23376 | -24.24 | 2388.38 |
3084 | 2009.04.20 19:15 | sell | 1544 | 0.10 | 1.23654 | 1.23954 | 1.23624 | ||
3085 | 2009.04.20 19:20 | s/l | 1541 | 0.10 | 1.23758 | 1.23758 | 1.23428 | -24.22 | 2364.16 |
3086 | 2009.04.20 19:20 | s/l | 1542 | 0.10 | 1.23790 | 1.23790 | 1.23460 | -24.23 | 2339.93 |
3087 | 2009.04.20 19:20 | sell | 1545 | 0.10 | 1.23747 | 1.24047 | 1.23717 | ||
3088 | 2009.04.20 19:27 | t/p | 1545 | 0.10 | 1.23717 | 1.24047 | 1.23717 | 2.43 | 2342.36 |
3089 | 2009.04.20 19:32 | sell | 1546 | 0.10 | 1.23701 | 1.24001 | 1.23671 | ||
3090 | 2009.04.20 19:45 | t/p | 1546 | 0.10 | 1.23671 | 1.24001 | 1.23671 | 2.43 | 2344.79 |
3091 | 2009.04.20 19:50 | t/p | 1544 | 0.10 | 1.23624 | 1.23954 | 1.23624 | 2.42 | 2347.21 |
3092 | 2009.04.20 20:50 | sell | 1547 | 0.10 | 1.23695 | 1.23995 | 1.23665 | ||
3093 | 2009.04.20 20:59 | sell | 1548 | 0.10 | 1.23765 | 1.24065 | 1.23735 | ||
3094 | 2009.04.20 21:02 | s/l | 1543 | 0.10 | 1.23860 | 1.23860 | 1.23530 | -24.21 | 2323.00 |
3095 | 2009.04.20 21:02 | sell | 1549 | 0.10 | 1.23795 | 1.24095 | 1.23765 | ||
3096 | 2009.04.20 21:20 | t/p | 1549 | 0.10 | 1.23765 | 1.24095 | 1.23765 | 2.42 | 2325.42 |
3097 | 2009.04.20 21:32 | t/p | 1548 | 0.10 | 1.23735 | 1.24065 | 1.23735 | 2.43 | 2327.85 |
3098 | 2009.04.20 21:40 | sell | 1550 | 0.10 | 1.23730 | 1.24030 | 1.23700 | ||
3099 | 2009.04.20 21:45 | sell | 1551 | 0.10 | 1.23797 | 1.24097 | 1.23767 | ||
3100 | 2009.04.20 21:50 | sell | 1552 | 0.10 | 1.23863 | 1.24163 | 1.23833 | ||
3101 | 2009.04.20 22:40 | sell | 1553 | 0.10 | 1.23900 | 1.24200 | 1.23870 | ||
3102 | 2009.04.20 22:45 | s/l | 1547 | 0.10 | 1.23995 | 1.23995 | 1.23665 | -24.19 | 2303.66 |
3103 | 2009.04.20 22:50 | s/l | 1550 | 0.10 | 1.24030 | 1.24030 | 1.23700 | -24.18 | 2279.48 |
3104 | 2009.04.20 22:50 | sell | 1554 | 0.10 | 1.23957 | 1.24257 | 1.23927 | ||
3105 | 2009.04.20 23:45 | t/p | 1554 | 0.10 | 1.23927 | 1.24257 | 1.23927 | 2.43 | 2281.91 |
3106 | 2009.04.20 23:50 | t/p | 1553 | 0.10 | 1.23870 | 1.24200 | 1.23870 | 2.42 | 2284.33 |
3107 | 2009.04.21 00:45 | t/p | 1552 | 0.10 | 1.23833 | 1.24163 | 1.23833 | 2.38 | 2286.71 |
3108 | 2009.04.21 01:50 | sell | 1555 | 0.10 | 1.23964 | 1.24264 | 1.23934 | ||
3109 | 2009.04.21 01:59 | s/l | 1551 | 0.10 | 1.24097 | 1.24097 | 1.23767 | -24.20 | 2262.52 |
3110 | 2009.04.21 01:59 | sell | 1556 | 0.10 | 1.24055 | 1.24355 | 1.24025 | ||
3111 | 2009.04.21 02:10 | sell | 1557 | 0.10 | 1.24116 | 1.24416 | 1.24086 | ||
3112 | 2009.04.21 02:15 | s/l | 1555 | 0.10 | 1.24264 | 1.24264 | 1.23934 | -24.14 | 2238.38 |
3113 | 2009.04.21 02:15 | sell | 1558 | 0.10 | 1.24187 | 1.24487 | 1.24157 | ||
3114 | 2009.04.21 02:20 | sell | 1559 | 0.10 | 1.24258 | 1.24558 | 1.24228 | ||
3115 | 2009.04.21 02:27 | t/p | 1559 | 0.10 | 1.24228 | 1.24558 | 1.24228 | 2.42 | 2240.80 |
3116 | 2009.04.21 02:33 | t/p | 1558 | 0.10 | 1.24157 | 1.24487 | 1.24157 | 2.42 | 2243.22 |
3117 | 2009.04.21 02:40 | t/p | 1557 | 0.10 | 1.24086 | 1.24416 | 1.24086 | 2.41 | 2245.63 |
3118 | 2009.04.21 02:46 | t/p | 1556 | 0.10 | 1.24025 | 1.24355 | 1.24025 | 2.41 | 2248.04 |
3119 | 2009.04.21 08:15 | sell | 1560 | 0.10 | 1.23942 | 1.24242 | 1.23912 | ||
3120 | 2009.04.21 08:20 | sell | 1561 | 0.10 | 1.24037 | 1.24337 | 1.24007 | ||
3121 | 2009.04.21 08:27 | t/p | 1561 | 0.10 | 1.24007 | 1.24337 | 1.24007 | 2.41 | 2250.45 |
3122 | 2009.04.21 08:40 | sell | 1562 | 0.10 | 1.24026 | 1.24326 | 1.23996 | ||
3123 | 2009.04.21 08:45 | sell | 1563 | 0.10 | 1.24126 | 1.24426 | 1.24096 | ||
3124 | 2009.04.21 08:50 | s/l | 1560 | 0.10 | 1.24242 | 1.24242 | 1.23912 | -24.13 | 2226.32 |
3125 | 2009.04.21 08:50 | sell | 1564 | 0.10 | 1.24225 | 1.24525 | 1.24195 | ||
3126 | 2009.04.21 08:57 | t/p | 1564 | 0.10 | 1.24195 | 1.24525 | 1.24195 | 2.41 | 2228.73 |
3127 | 2009.04.21 09:15 | t/p | 1563 | 0.10 | 1.24096 | 1.24426 | 1.24096 | 2.42 | 2231.15 |
3128 | 2009.04.21 09:40 | t/p | 1562 | 0.10 | 1.23996 | 1.24326 | 1.23996 | 2.42 | 2233.57 |
3129 | 2009.04.21 10:50 | buy | 1565 | 0.10 | 1.23644 | 1.23344 | 1.23674 | ||
3130 | 2009.04.21 11:50 | t/p | 1565 | 0.10 | 1.23674 | 1.23344 | 1.23674 | 2.42 | 2235.99 |
3131 | 2009.04.21 13:26 | sell | 1566 | 0.10 | 1.23917 | 1.24217 | 1.23887 | ||
3132 | 2009.04.21 13:32 | sell | 1567 | 0.10 | 1.23952 | 1.24252 | 1.23922 | ||
3133 | 2009.04.21 13:50 | t/p | 1566 | 0.10 | 1.23887 | 1.24217 | 1.23887 | 2.42 | 2238.41 |
3134 | 2009.04.21 13:50 | t/p | 1567 | 0.10 | 1.23922 | 1.24252 | 1.23922 | 2.42 | 2240.83 |
3135 | 2009.04.21 21:15 | buy | 1568 | 0.10 | 1.23662 | 1.23362 | 1.23692 | ||
3136 | 2009.04.21 21:20 | buy | 1569 | 0.10 | 1.23554 | 1.23254 | 1.23584 | ||
3137 | 2009.04.21 21:27 | t/p | 1569 | 0.10 | 1.23584 | 1.23254 | 1.23584 | 2.43 | 2243.26 |
3138 | 2009.04.21 21:37 | t/p | 1568 | 0.10 | 1.23692 | 1.23362 | 1.23692 | 2.43 | 2245.69 |
3139 | 2009.04.22 02:15 | sell | 1570 | 0.10 | 1.23801 | 1.24101 | 1.23771 | ||
3140 | 2009.04.22 02:40 | sell | 1571 | 0.10 | 1.23832 | 1.24132 | 1.23802 | ||
3141 | 2009.04.22 02:45 | sell | 1572 | 0.10 | 1.23862 | 1.24162 | 1.23832 | ||
3142 | 2009.04.22 04:20 | t/p | 1571 | 0.10 | 1.23802 | 1.24132 | 1.23802 | 2.42 | 2248.11 |
3143 | 2009.04.22 04:20 | t/p | 1572 | 0.10 | 1.23832 | 1.24162 | 1.23832 | 2.43 | 2250.54 |
3144 | 2009.04.22 04:50 | t/p | 1570 | 0.10 | 1.23771 | 1.24101 | 1.23771 | 2.42 | 2252.96 |
3145 | 2009.04.22 12:02 | sell | 1573 | 0.10 | 1.24220 | 1.24520 | 1.24190 | ||
3146 | 2009.04.22 12:07 | sell | 1574 | 0.10 | 1.24256 | 1.24556 | 1.24226 | ||
3147 | 2009.04.22 12:10 | t/p | 1574 | 0.10 | 1.24226 | 1.24556 | 1.24226 | 2.42 | 2255.38 |
3148 | 2009.04.22 12:15 | t/p | 1573 | 0.10 | 1.24190 | 1.24520 | 1.24190 | 2.42 | 2257.80 |
3149 | 2009.04.22 12:46 | sell | 1575 | 0.10 | 1.24137 | 1.24437 | 1.24107 | ||
3150 | 2009.04.22 13:10 | sell | 1576 | 0.10 | 1.24215 | 1.24515 | 1.24185 | ||
3151 | 2009.04.22 13:15 | sell | 1577 | 0.10 | 1.24277 | 1.24577 | 1.24247 | ||
3152 | 2009.04.22 13:20 | sell | 1578 | 0.10 | 1.24340 | 1.24640 | 1.24310 | ||
3153 | 2009.04.22 13:27 | t/p | 1578 | 0.10 | 1.24310 | 1.24640 | 1.24310 | 2.41 | 2260.21 |
3154 | 2009.04.22 13:37 | sell | 1579 | 0.10 | 1.24337 | 1.24637 | 1.24307 | ||
3155 | 2009.04.22 13:40 | t/p | 1579 | 0.10 | 1.24307 | 1.24637 | 1.24307 | 2.42 | 2262.63 |
3156 | 2009.04.22 13:45 | t/p | 1577 | 0.10 | 1.24247 | 1.24577 | 1.24247 | 2.42 | 2265.05 |
3157 | 2009.04.22 13:50 | t/p | 1575 | 0.10 | 1.24107 | 1.24437 | 1.24107 | 2.41 | 2267.46 |
3158 | 2009.04.22 13:50 | t/p | 1576 | 0.10 | 1.24185 | 1.24515 | 1.24185 | 2.42 | 2269.88 |
3159 | 2009.04.22 15:45 | buy | 1580 | 0.10 | 1.24015 | 1.23715 | 1.24045 | ||
3160 | 2009.04.22 16:10 | s/l | 1580 | 0.10 | 1.23715 | 1.23715 | 1.24045 | -24.26 | 2245.62 |
3161 | 2009.04.22 18:45 | sell | 1581 | 0.10 | 1.24044 | 1.24344 | 1.24014 | ||
3162 | 2009.04.22 18:50 | sell | 1582 | 0.10 | 1.24134 | 1.24434 | 1.24104 | ||
3163 | 2009.04.22 18:57 | t/p | 1582 | 0.10 | 1.24104 | 1.24434 | 1.24104 | 2.42 | 2248.04 |
3164 | 2009.04.22 19:10 | t/p | 1581 | 0.10 | 1.24014 | 1.24344 | 1.24014 | 2.42 | 2250.46 |
3165 | 2009.04.22 19:35 | buy | 1583 | 0.10 | 1.23684 | 1.23384 | 1.23714 | ||
3166 | 2009.04.22 19:45 | t/p | 1583 | 0.10 | 1.23714 | 1.23384 | 1.23714 | 2.42 | 2252.88 |
3167 | 2009.04.22 21:45 | sell | 1584 | 0.10 | 1.23906 | 1.24206 | 1.23876 | ||
3168 | 2009.04.22 21:50 | sell | 1585 | 0.10 | 1.24015 | 1.24315 | 1.23985 | ||
3169 | 2009.04.22 21:57 | t/p | 1585 | 0.10 | 1.23985 | 1.24315 | 1.23985 | 2.42 | 2255.30 |
3170 | 2009.04.22 21:59 | sell | 1586 | 0.10 | 1.23979 | 1.24279 | 1.23949 | ||
3171 | 2009.04.22 22:10 | sell | 1587 | 0.10 | 1.24040 | 1.24340 | 1.24010 | ||
3172 | 2009.04.22 22:15 | sell | 1588 | 0.10 | 1.24100 | 1.24400 | 1.24070 | ||
3173 | 2009.04.22 22:20 | s/l | 1584 | 0.10 | 1.24206 | 1.24206 | 1.23876 | -24.15 | 2231.15 |
3174 | 2009.04.22 22:40 | t/p | 1588 | 0.10 | 1.24070 | 1.24400 | 1.24070 | 2.41 | 2233.56 |
3175 | 2009.04.22 22:50 | t/p | 1587 | 0.10 | 1.24010 | 1.24340 | 1.24010 | 2.42 | 2235.98 |
3176 | 2009.04.23 00:02 | t/p | 1586 | 0.10 | 1.23949 | 1.24279 | 1.23949 | 2.32 | 2238.29 |
3177 | 2009.04.23 09:50 | sell | 1589 | 0.10 | 1.24045 | 1.24345 | 1.24015 | ||
3178 | 2009.04.23 10:03 | t/p | 1589 | 0.10 | 1.24015 | 1.24345 | 1.24015 | 2.42 | 2240.71 |
3179 | 2009.04.23 11:45 | buy | 1590 | 0.10 | 1.23620 | 1.23320 | 1.23650 | ||
3180 | 2009.04.23 12:50 | t/p | 1590 | 0.10 | 1.23650 | 1.23320 | 1.23650 | 2.43 | 2243.14 |
3181 | 2009.04.23 14:50 | sell | 1591 | 0.10 | 1.23760 | 1.24060 | 1.23730 | ||
3182 | 2009.04.23 14:57 | t/p | 1591 | 0.10 | 1.23730 | 1.24060 | 1.23730 | 2.42 | 2245.56 |
3183 | 2009.04.23 16:40 | buy | 1592 | 0.10 | 1.23216 | 1.22916 | 1.23246 | ||
3184 | 2009.04.23 16:45 | s/l | 1592 | 0.10 | 1.22916 | 1.22916 | 1.23246 | -24.43 | 2221.13 |
3185 | 2009.04.23 17:07 | buy | 1593 | 0.10 | 1.23100 | 1.22800 | 1.23130 | ||
3186 | 2009.04.23 17:15 | s/l | 1593 | 0.10 | 1.22800 | 1.22800 | 1.23130 | -24.44 | 2196.69 |
3187 | 2009.04.23 22:00 | buy | 1594 | 0.10 | 1.22452 | 1.22152 | 1.22482 | ||
3188 | 2009.04.23 22:47 | buy | 1595 | 0.10 | 1.22400 | 1.22100 | 1.22430 | ||
3189 | 2009.04.23 23:00 | buy | 1596 | 0.10 | 1.22367 | 1.22067 | 1.22397 | ||
3190 | 2009.04.23 23:20 | t/p | 1595 | 0.10 | 1.22430 | 1.22100 | 1.22430 | 2.45 | 2199.14 |
3191 | 2009.04.23 23:20 | t/p | 1596 | 0.10 | 1.22397 | 1.22067 | 1.22397 | 2.45 | 2201.59 |
3192 | 2009.04.24 00:45 | t/p | 1594 | 0.10 | 1.22482 | 1.22152 | 1.22482 | 2.36 | 2203.95 |
3193 | 2009.04.24 07:45 | buy | 1597 | 0.10 | 1.22349 | 1.22049 | 1.22379 | ||
3194 | 2009.04.24 07:50 | buy | 1598 | 0.10 | 1.22278 | 1.21978 | 1.22308 | ||
3195 | 2009.04.24 08:02 | t/p | 1598 | 0.10 | 1.22308 | 1.21978 | 1.22308 | 2.45 | 2206.40 |
3196 | 2009.04.24 08:20 | buy | 1599 | 0.10 | 1.22269 | 1.21969 | 1.22299 | ||
3197 | 2009.04.24 08:32 | t/p | 1599 | 0.10 | 1.22299 | 1.21969 | 1.22299 | 2.46 | 2208.86 |
3198 | 2009.04.24 08:45 | buy | 1600 | 0.10 | 1.22255 | 1.21955 | 1.22285 | ||
3199 | 2009.04.24 08:50 | buy | 1601 | 0.10 | 1.22158 | 1.21858 | 1.22188 | ||
3200 | 2009.04.24 09:02 | t/p | 1601 | 0.10 | 1.22188 | 1.21858 | 1.22188 | 2.46 | 2211.32 |
3201 | 2009.04.24 09:07 | t/p | 1600 | 0.10 | 1.22285 | 1.21955 | 1.22285 | 2.45 | 2213.77 |
3202 | 2009.04.24 10:10 | s/l | 1597 | 0.10 | 1.22049 | 1.22049 | 1.22379 | -24.60 | 2189.17 |
3203 | 2009.04.24 15:03 | buy | 1602 | 0.10 | 1.21568 | 1.21268 | 1.21598 | ||
3204 | 2009.04.24 15:10 | buy | 1603 | 0.10 | 1.21437 | 1.21137 | 1.21467 | ||
3205 | 2009.04.24 15:16 | s/l | 1602 | 0.10 | 1.21268 | 1.21268 | 1.21598 | -24.76 | 2164.41 |
3206 | 2009.04.24 15:32 | s/l | 1603 | 0.10 | 1.21137 | 1.21137 | 1.21467 | -24.78 | 2139.63 |
3207 | 2009.04.24 15:45 | buy | 1604 | 0.10 | 1.21361 | 1.21061 | 1.21391 | ||
3208 | 2009.04.24 16:02 | t/p | 1604 | 0.10 | 1.21391 | 1.21061 | 1.21391 | 2.47 | 2142.10 |
3209 | 2009.04.24 16:02 | buy | 1605 | 0.10 | 1.21538 | 1.21238 | 1.21568 | ||
3210 | 2009.04.24 16:12 | buy | 1606 | 0.10 | 1.21481 | 1.21181 | 1.21511 | ||
3211 | 2009.04.24 16:20 | s/l | 1605 | 0.10 | 1.21238 | 1.21238 | 1.21568 | -24.76 | 2117.34 |
3212 | 2009.04.24 16:20 | s/l | 1606 | 0.10 | 1.21181 | 1.21181 | 1.21511 | -24.76 | 2092.58 |
3213 | 2009.04.24 16:32 | buy | 1607 | 0.10 | 1.21437 | 1.21137 | 1.21467 | ||
3214 | 2009.04.24 16:45 | s/l | 1607 | 0.10 | 1.21137 | 1.21137 | 1.21467 | -24.77 | 2067.81 |
3215 | 2009.04.24 19:15 | buy | 1608 | 0.10 | 1.21106 | 1.20806 | 1.21136 | ||
3216 | 2009.04.24 19:20 | buy | 1609 | 0.10 | 1.21035 | 1.20735 | 1.21065 | ||
3217 | 2009.04.24 19:32 | t/p | 1608 | 0.10 | 1.21136 | 1.20806 | 1.21136 | 2.47 | 2070.28 |
3218 | 2009.04.24 19:32 | t/p | 1609 | 0.10 | 1.21065 | 1.20735 | 1.21065 | 2.47 | 2072.75 |
3219 | 2009.04.24 19:50 | buy | 1610 | 0.10 | 1.20987 | 1.20687 | 1.21017 | ||
3220 | 2009.04.24 20:02 | t/p | 1610 | 0.10 | 1.21017 | 1.20687 | 1.21017 | 2.48 | 2075.23 |
3221 | 2009.04.24 20:22 | buy | 1611 | 0.10 | 1.20928 | 1.20628 | 1.20958 | ||
3222 | 2009.04.24 20:25 | buy | 1612 | 0.10 | 1.20887 | 1.20587 | 1.20917 | ||
3223 | 2009.04.24 20:27 | t/p | 1612 | 0.10 | 1.20917 | 1.20587 | 1.20917 | 2.48 | 2077.71 |
3224 | 2009.04.24 20:27 | buy | 1613 | 0.10 | 1.20891 | 1.20591 | 1.20921 | ||
3225 | 2009.04.24 20:32 | t/p | 1611 | 0.10 | 1.20958 | 1.20628 | 1.20958 | 2.48 | 2080.19 |
3226 | 2009.04.24 20:32 | t/p | 1613 | 0.10 | 1.20921 | 1.20591 | 1.20921 | 2.48 | 2082.67 |
3227 | 2009.04.24 20:45 | buy | 1614 | 0.10 | 1.20921 | 1.20621 | 1.20951 | ||
3228 | 2009.04.24 21:10 | t/p | 1614 | 0.10 | 1.20951 | 1.20621 | 1.20951 | 2.48 | 2085.15 |
3229 | 2009.04.27 10:20 | sell | 1615 | 0.10 | 1.21772 | 1.22072 | 1.21742 | ||
3230 | 2009.04.27 10:27 | t/p | 1615 | 0.10 | 1.21742 | 1.22072 | 1.21742 | 2.46 | 2087.61 |
3231 | 2009.04.27 11:15 | sell | 1616 | 0.10 | 1.21770 | 1.22070 | 1.21740 | ||
3232 | 2009.04.27 11:20 | sell | 1617 | 0.10 | 1.21849 | 1.22149 | 1.21819 | ||
3233 | 2009.04.27 11:30 | t/p | 1617 | 0.10 | 1.21819 | 1.22149 | 1.21819 | 2.46 | 2090.07 |
3234 | 2009.04.27 11:32 | sell | 1618 | 0.10 | 1.21848 | 1.22148 | 1.21818 | ||
3235 | 2009.04.27 11:45 | t/p | 1618 | 0.10 | 1.21818 | 1.22148 | 1.21818 | 2.46 | 2092.53 |
3236 | 2009.04.27 11:50 | t/p | 1616 | 0.10 | 1.21740 | 1.22070 | 1.21740 | 2.47 | 2095.00 |
3237 | 2009.04.27 12:02 | sell | 1619 | 0.10 | 1.21784 | 1.22084 | 1.21754 | ||
3238 | 2009.04.27 12:15 | t/p | 1619 | 0.10 | 1.21754 | 1.22084 | 1.21754 | 2.47 | 2097.47 |
3239 | 2009.04.28 01:20 | buy | 1620 | 0.10 | 1.21828 | 1.21528 | 1.21858 | ||
3240 | 2009.04.28 01:50 | t/p | 1620 | 0.10 | 1.21858 | 1.21528 | 1.21858 | 2.46 | 2099.93 |
3241 | 2009.04.28 02:50 | buy | 1621 | 0.10 | 1.21770 | 1.21470 | 1.21800 | ||
3242 | 2009.04.28 03:20 | t/p | 1621 | 0.10 | 1.21800 | 1.21470 | 1.21800 | 2.46 | 2102.39 |
3243 | 2009.04.28 05:10 | sell | 1622 | 0.10 | 1.21966 | 1.22266 | 1.21936 | ||
3244 | 2009.04.28 05:16 | sell | 1623 | 0.10 | 1.21997 | 1.22297 | 1.21967 | ||
3245 | 2009.04.28 05:45 | t/p | 1622 | 0.10 | 1.21936 | 1.22266 | 1.21936 | 2.46 | 2104.85 |
3246 | 2009.04.28 05:45 | t/p | 1623 | 0.10 | 1.21967 | 1.22297 | 1.21967 | 2.46 | 2107.31 |
3247 | 2009.04.28 06:10 | sell | 1624 | 0.10 | 1.22044 | 1.22344 | 1.22014 | ||
3248 | 2009.04.28 06:15 | sell | 1625 | 0.10 | 1.22154 | 1.22454 | 1.22124 | ||
3249 | 2009.04.28 06:20 | s/l | 1624 | 0.10 | 1.22344 | 1.22344 | 1.22014 | -24.51 | 2082.80 |
3250 | 2009.04.28 06:20 | sell | 1626 | 0.10 | 1.22264 | 1.22564 | 1.22234 | ||
3251 | 2009.04.28 06:27 | t/p | 1626 | 0.10 | 1.22234 | 1.22564 | 1.22234 | 2.46 | 2085.26 |
3252 | 2009.04.28 06:27 | sell | 1627 | 0.10 | 1.22218 | 1.22518 | 1.22188 | ||
3253 | 2009.04.28 07:15 | t/p | 1627 | 0.10 | 1.22188 | 1.22518 | 1.22188 | 2.46 | 2087.72 |
3254 | 2009.04.28 07:20 | t/p | 1625 | 0.10 | 1.22124 | 1.22454 | 1.22124 | 2.46 | 2090.18 |
3255 | 2009.04.28 07:27 | sell | 1628 | 0.10 | 1.22059 | 1.22359 | 1.22029 | ||
3256 | 2009.04.28 07:40 | sell | 1629 | 0.10 | 1.22115 | 1.22415 | 1.22085 | ||
3257 | 2009.04.28 07:45 | sell | 1630 | 0.10 | 1.22195 | 1.22495 | 1.22165 | ||
3258 | 2009.04.28 07:50 | s/l | 1628 | 0.10 | 1.22359 | 1.22359 | 1.22029 | -24.52 | 2065.66 |
3259 | 2009.04.28 07:50 | sell | 1631 | 0.10 | 1.22275 | 1.22575 | 1.22245 | ||
3260 | 2009.04.28 08:15 | t/p | 1631 | 0.10 | 1.22245 | 1.22575 | 1.22245 | 2.45 | 2068.11 |
3261 | 2009.04.28 08:20 | t/p | 1630 | 0.10 | 1.22165 | 1.22495 | 1.22165 | 2.46 | 2070.57 |
3262 | 2009.04.28 08:45 | s/l | 1629 | 0.10 | 1.22415 | 1.22415 | 1.22085 | -24.48 | 2046.09 |
3263 | 2009.04.28 15:20 | sell | 1632 | 0.10 | 1.22429 | 1.22729 | 1.22399 | ||
3264 | 2009.04.28 15:27 | t/p | 1632 | 0.10 | 1.22399 | 1.22729 | 1.22399 | 2.45 | 2048.54 |
3265 | 2009.04.28 17:45 | sell | 1633 | 0.10 | 1.22396 | 1.22696 | 1.22366 | ||
3266 | 2009.04.28 17:50 | sell | 1634 | 0.10 | 1.22489 | 1.22789 | 1.22459 | ||
3267 | 2009.04.28 17:57 | t/p | 1634 | 0.10 | 1.22459 | 1.22789 | 1.22459 | 2.45 | 2050.99 |
3268 | 2009.04.28 18:15 | t/p | 1633 | 0.10 | 1.22366 | 1.22696 | 1.22366 | 2.45 | 2053.44 |
3269 | 2009.04.29 02:50 | buy | 1635 | 0.10 | 1.21811 | 1.21511 | 1.21841 | ||
3270 | 2009.04.29 04:20 | t/p | 1635 | 0.10 | 1.21841 | 1.21511 | 1.21841 | 2.46 | 2055.90 |
3271 | 2009.04.29 13:00 | buy | 1636 | 0.10 | 1.20694 | 1.20394 | 1.20724 | ||
3272 | 2009.04.29 13:07 | t/p | 1636 | 0.10 | 1.20724 | 1.20394 | 1.20724 | 2.48 | 2058.38 |
3273 | 2009.04.29 13:10 | buy | 1637 | 0.10 | 1.20722 | 1.20422 | 1.20752 | ||
3274 | 2009.04.29 13:15 | buy | 1638 | 0.10 | 1.20641 | 1.20341 | 1.20671 | ||
3275 | 2009.04.29 13:20 | buy | 1639 | 0.10 | 1.20534 | 1.20234 | 1.20564 | ||
3276 | 2009.04.29 13:40 | s/l | 1637 | 0.10 | 1.20422 | 1.20422 | 1.20752 | -24.92 | 2033.46 |
3277 | 2009.04.29 13:40 | buy | 1640 | 0.10 | 1.20497 | 1.20197 | 1.20527 | ||
3278 | 2009.04.29 13:45 | s/l | 1638 | 0.10 | 1.20341 | 1.20341 | 1.20671 | -24.94 | 2008.52 |
3279 | 2009.04.29 13:45 | buy | 1641 | 0.10 | 1.20410 | 1.20110 | 1.20440 | ||
3280 | 2009.04.29 13:50 | s/l | 1639 | 0.10 | 1.20234 | 1.20234 | 1.20564 | -24.96 | 1983.56 |
3281 | 2009.04.29 13:50 | buy | 1642 | 0.10 | 1.20294 | 1.19994 | 1.20324 | ||
3282 | 2009.04.29 13:59 | t/p | 1642 | 0.10 | 1.20324 | 1.19994 | 1.20324 | 2.50 | 1986.06 |
3283 | 2009.04.29 14:02 | t/p | 1641 | 0.10 | 1.20440 | 1.20110 | 1.20440 | 2.49 | 1988.55 |
3284 | 2009.04.29 14:07 | t/p | 1640 | 0.10 | 1.20527 | 1.20197 | 1.20527 | 2.49 | 1991.04 |
3285 | 2009.04.29 14:10 | buy | 1643 | 0.10 | 1.20472 | 1.20172 | 1.20502 | ||
3286 | 2009.04.29 14:15 | buy | 1644 | 0.10 | 1.20339 | 1.20039 | 1.20369 | ||
3287 | 2009.04.29 14:20 | s/l | 1643 | 0.10 | 1.20172 | 1.20172 | 1.20502 | -24.99 | 1966.05 |
3288 | 2009.04.29 14:20 | buy | 1645 | 0.10 | 1.20162 | 1.19862 | 1.20192 | ||
3289 | 2009.04.29 14:27 | t/p | 1645 | 0.10 | 1.20192 | 1.19862 | 1.20192 | 2.50 | 1968.55 |
3290 | 2009.04.29 14:40 | t/p | 1644 | 0.10 | 1.20369 | 1.20039 | 1.20369 | 2.49 | 1971.04 |
3291 | 2009.04.29 14:42 | buy | 1646 | 0.10 | 1.20484 | 1.20184 | 1.20514 | ||
3292 | 2009.04.29 14:45 | t/p | 1646 | 0.10 | 1.20514 | 1.20184 | 1.20514 | 2.49 | 1973.53 |
3293 | 2009.04.29 15:07 | buy | 1647 | 0.10 | 1.20425 | 1.20125 | 1.20455 | ||
3294 | 2009.04.29 15:10 | t/p | 1647 | 0.10 | 1.20455 | 1.20125 | 1.20455 | 2.49 | 1976.02 |
3295 | 2009.04.29 15:50 | buy | 1648 | 0.10 | 1.20303 | 1.20003 | 1.20333 | ||
3296 | 2009.04.29 15:57 | t/p | 1648 | 0.10 | 1.20333 | 1.20003 | 1.20333 | 2.49 | 1978.51 |
3297 | 2009.04.29 16:20 | buy | 1649 | 0.10 | 1.20208 | 1.19908 | 1.20238 | ||
3298 | 2009.04.29 16:27 | t/p | 1649 | 0.10 | 1.20238 | 1.19908 | 1.20238 | 2.49 | 1981.00 |
3299 | 2009.04.29 16:27 | buy | 1650 | 0.10 | 1.20254 | 1.19954 | 1.20284 | ||
3300 | 2009.04.29 16:32 | buy | 1651 | 0.10 | 1.20108 | 1.19808 | 1.20138 | ||
3301 | 2009.04.29 16:45 | t/p | 1651 | 0.10 | 1.20138 | 1.19808 | 1.20138 | 2.50 | 1983.50 |
3302 | 2009.04.29 17:02 | t/p | 1650 | 0.10 | 1.20284 | 1.19954 | 1.20284 | 2.50 | 1986.00 |
3303 | 2009.04.29 17:15 | buy | 1652 | 0.10 | 1.20240 | 1.19940 | 1.20270 | ||
3304 | 2009.04.29 17:20 | buy | 1653 | 0.10 | 1.20114 | 1.19814 | 1.20144 | ||
3305 | 2009.04.29 17:27 | t/p | 1653 | 0.10 | 1.20144 | 1.19814 | 1.20144 | 2.50 | 1988.50 |
3306 | 2009.04.29 17:27 | buy | 1654 | 0.10 | 1.20164 | 1.19864 | 1.20194 | ||
3307 | 2009.04.29 17:32 | s/l | 1652 | 0.10 | 1.19940 | 1.19940 | 1.20270 | -25.02 | 1963.48 |
3308 | 2009.04.29 17:32 | buy | 1655 | 0.10 | 1.20008 | 1.19708 | 1.20038 | ||
3309 | 2009.04.29 17:37 | buy | 1656 | 0.10 | 1.19978 | 1.19678 | 1.20008 | ||
3310 | 2009.04.29 17:40 | t/p | 1656 | 0.10 | 1.20008 | 1.19678 | 1.20008 | 2.50 | 1965.98 |
3311 | 2009.04.29 17:45 | t/p | 1655 | 0.10 | 1.20038 | 1.19708 | 1.20038 | 2.50 | 1968.48 |
3312 | 2009.04.29 17:50 | t/p | 1654 | 0.10 | 1.20194 | 1.19864 | 1.20194 | 2.50 | 1970.98 |
3313 | 2009.04.29 17:57 | buy | 1657 | 0.10 | 1.20185 | 1.19885 | 1.20215 | ||
3314 | 2009.04.29 18:00 | buy | 1658 | 0.10 | 1.20135 | 1.19835 | 1.20165 | ||
3315 | 2009.04.29 18:02 | buy | 1659 | 0.10 | 1.20102 | 1.19802 | 1.20132 | ||
3316 | 2009.04.29 18:15 | t/p | 1658 | 0.10 | 1.20165 | 1.19835 | 1.20165 | 2.50 | 1973.48 |
3317 | 2009.04.29 18:15 | t/p | 1659 | 0.10 | 1.20132 | 1.19802 | 1.20132 | 2.49 | 1975.97 |
3318 | 2009.04.29 18:20 | t/p | 1657 | 0.10 | 1.20215 | 1.19885 | 1.20215 | 2.49 | 1978.46 |
3319 | 2009.04.29 19:20 | buy | 1660 | 0.10 | 1.20082 | 1.19782 | 1.20112 | ||
3320 | 2009.04.29 19:27 | t/p | 1660 | 0.10 | 1.20112 | 1.19782 | 1.20112 | 2.50 | 1980.96 |
3321 | 2009.04.29 20:50 | buy | 1661 | 0.10 | 1.20042 | 1.19742 | 1.20072 | ||
3322 | 2009.04.29 20:57 | t/p | 1661 | 0.10 | 1.20072 | 1.19742 | 1.20072 | 2.50 | 1983.46 |
3323 | 2009.04.30 02:17 | buy | 1662 | 0.10 | 1.20180 | 1.19880 | 1.20210 | ||
3324 | 2009.04.30 04:20 | s/l | 1662 | 0.10 | 1.19880 | 1.19880 | 1.20210 | -25.04 | 1958.42 |
3325 | 2009.04.30 12:10 | buy | 1663 | 0.10 | 1.18998 | 1.18698 | 1.19028 | ||
3326 | 2009.04.30 12:15 | buy | 1664 | 0.10 | 1.18861 | 1.18561 | 1.18891 | ||
3327 | 2009.04.30 12:20 | s/l | 1663 | 0.10 | 1.18698 | 1.18698 | 1.19028 | -25.30 | 1933.12 |
3328 | 2009.04.30 12:20 | buy | 1665 | 0.10 | 1.18678 | 1.18378 | 1.18708 | ||
3329 | 2009.04.30 12:27 | t/p | 1665 | 0.10 | 1.18708 | 1.18378 | 1.18708 | 2.52 | 1935.64 |
3330 | 2009.04.30 12:27 | t/p | 1664 | 0.10 | 1.18891 | 1.18561 | 1.18891 | 2.53 | 1938.17 |
3331 | 2009.04.30 13:46 | buy | 1666 | 0.10 | 1.18754 | 1.18454 | 1.18784 | ||
3332 | 2009.04.30 13:56 | t/p | 1666 | 0.10 | 1.18784 | 1.18454 | 1.18784 | 2.52 | 1940.69 |
3333 | 2009.04.30 13:59 | buy | 1667 | 0.10 | 1.18837 | 1.18537 | 1.18867 | ||
3334 | 2009.04.30 14:03 | t/p | 1667 | 0.10 | 1.18867 | 1.18537 | 1.18867 | 2.52 | 1943.21 |
3335 | 2009.04.30 16:50 | buy | 1668 | 0.10 | 1.18829 | 1.18529 | 1.18859 | ||
3336 | 2009.04.30 16:57 | t/p | 1668 | 0.10 | 1.18859 | 1.18529 | 1.18859 | 2.52 | 1945.73 |
3337 | 2009.04.30 16:59 | buy | 1669 | 0.10 | 1.18857 | 1.18557 | 1.18887 | ||
3338 | 2009.04.30 17:10 | t/p | 1669 | 0.10 | 1.18887 | 1.18557 | 1.18887 | 2.53 | 1948.26 |
3339 | 2009.05.01 08:50 | buy | 1670 | 0.10 | 1.19057 | 1.18757 | 1.19087 | ||
3340 | 2009.05.01 09:07 | t/p | 1670 | 0.10 | 1.19087 | 1.18757 | 1.19087 | 2.52 | 1950.78 |
3341 | 2009.05.01 17:20 | buy | 1671 | 0.10 | 1.18479 | 1.18179 | 1.18509 | ||
3342 | 2009.05.01 17:22 | t/p | 1671 | 0.10 | 1.18509 | 1.18179 | 1.18509 | 2.53 | 1953.31 |
3343 | 2009.05.01 17:22 | buy | 1672 | 0.10 | 1.18605 | 1.18305 | 1.18635 | ||
3344 | 2009.05.01 17:25 | buy | 1673 | 0.10 | 1.18542 | 1.18242 | 1.18572 | ||
3345 | 2009.05.01 17:27 | t/p | 1672 | 0.10 | 1.18635 | 1.18305 | 1.18635 | 2.53 | 1955.84 |
3346 | 2009.05.01 17:27 | t/p | 1673 | 0.10 | 1.18572 | 1.18242 | 1.18572 | 2.53 | 1958.37 |
3347 | 2009.05.01 17:27 | buy | 1674 | 0.10 | 1.18491 | 1.18191 | 1.18521 | ||
3348 | 2009.05.01 17:40 | t/p | 1674 | 0.10 | 1.18521 | 1.18191 | 1.18521 | 2.53 | 1960.90 |
3349 | 2009.05.01 17:40 | buy | 1675 | 0.10 | 1.18627 | 1.18327 | 1.18657 | ||
3350 | 2009.05.01 17:42 | buy | 1676 | 0.10 | 1.18597 | 1.18297 | 1.18627 | ||
3351 | 2009.05.01 17:45 | t/p | 1676 | 0.10 | 1.18627 | 1.18297 | 1.18627 | 2.53 | 1963.43 |
3352 | 2009.05.01 17:50 | t/p | 1675 | 0.10 | 1.18657 | 1.18327 | 1.18657 | 2.52 | 1965.95 |
3353 | 2009.05.04 14:50 | buy | 1677 | 0.10 | 1.18324 | 1.18024 | 1.18354 | ||
3354 | 2009.05.04 14:57 | t/p | 1677 | 0.10 | 1.18354 | 1.18024 | 1.18354 | 2.53 | 1968.48 |
3355 | 2009.05.04 14:59 | buy | 1678 | 0.10 | 1.18329 | 1.18029 | 1.18359 | ||
3356 | 2009.05.04 15:40 | s/l | 1678 | 0.10 | 1.18029 | 1.18029 | 1.18359 | -25.43 | 1943.05 |
3357 | 2009.05.04 19:15 | buy | 1679 | 0.10 | 1.17866 | 1.17566 | 1.17896 | ||
3358 | 2009.05.04 19:20 | buy | 1680 | 0.10 | 1.17789 | 1.17489 | 1.17819 | ||
3359 | 2009.05.04 21:45 | s/l | 1679 | 0.10 | 1.17566 | 1.17566 | 1.17896 | -25.54 | 1917.51 |
3360 | 2009.05.04 21:45 | s/l | 1680 | 0.10 | 1.17489 | 1.17489 | 1.17819 | -25.54 | 1891.97 |
3361 | 2009.05.05 05:20 | sell | 1681 | 0.10 | 1.17479 | 1.17779 | 1.17449 | ||
3362 | 2009.05.05 06:33 | t/p | 1681 | 0.10 | 1.17449 | 1.17779 | 1.17449 | 2.55 | 1894.52 |
3363 | 2009.05.05 10:50 | buy | 1682 | 0.10 | 1.17275 | 1.16975 | 1.17305 | ||
3364 | 2009.05.05 10:57 | t/p | 1682 | 0.10 | 1.17305 | 1.16975 | 1.17305 | 2.55 | 1897.07 |
3365 | 2009.05.05 10:59 | buy | 1683 | 0.10 | 1.17368 | 1.17068 | 1.17398 | ||
3366 | 2009.05.05 11:20 | s/l | 1683 | 0.10 | 1.17068 | 1.17068 | 1.17398 | -25.64 | 1871.43 |
3367 | 2009.05.05 19:15 | sell | 1684 | 0.10 | 1.17545 | 1.17845 | 1.17515 | ||
3368 | 2009.05.05 19:37 | sell | 1685 | 0.10 | 1.17583 | 1.17883 | 1.17553 | ||
3369 | 2009.05.05 19:50 | t/p | 1684 | 0.10 | 1.17515 | 1.17845 | 1.17515 | 2.55 | 1873.98 |
3370 | 2009.05.05 19:50 | t/p | 1685 | 0.10 | 1.17553 | 1.17883 | 1.17553 | 2.56 | 1876.54 |
3371 | 2009.05.05 20:15 | sell | 1686 | 0.10 | 1.17665 | 1.17965 | 1.17635 | ||
3372 | 2009.05.05 20:20 | sell | 1687 | 0.10 | 1.17757 | 1.18057 | 1.17727 | ||
3373 | 2009.05.05 20:27 | t/p | 1687 | 0.10 | 1.17727 | 1.18057 | 1.17727 | 2.55 | 1879.09 |
3374 | 2009.05.05 20:27 | sell | 1688 | 0.10 | 1.17713 | 1.18013 | 1.17683 | ||
3375 | 2009.05.05 20:32 | sell | 1689 | 0.10 | 1.17865 | 1.18165 | 1.17835 | ||
3376 | 2009.05.05 20:37 | s/l | 1686 | 0.10 | 1.17965 | 1.17965 | 1.17635 | -25.43 | 1853.66 |
3377 | 2009.05.05 20:45 | t/p | 1689 | 0.10 | 1.17835 | 1.18165 | 1.17835 | 2.55 | 1856.21 |
3378 | 2009.05.05 20:50 | t/p | 1688 | 0.10 | 1.17683 | 1.18013 | 1.17683 | 2.55 | 1858.76 |
3379 | 2009.05.05 20:57 | sell | 1690 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
3380 | 2009.05.05 21:02 | t/p | 1690 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 1861.31 |
3381 | 2009.05.06 02:10 | sell | 1691 | 0.10 | 1.17680 | 1.17980 | 1.17650 | ||
3382 | 2009.05.06 02:15 | sell | 1692 | 0.10 | 1.17733 | 1.18033 | 1.17703 | ||
3383 | 2009.05.06 02:20 | sell | 1693 | 0.10 | 1.17785 | 1.18085 | 1.17755 | ||
3384 | 2009.05.06 02:50 | t/p | 1693 | 0.10 | 1.17755 | 1.18085 | 1.17755 | 2.55 | 1863.86 |
3385 | 2009.05.06 03:20 | sell | 1694 | 0.10 | 1.17783 | 1.18083 | 1.17753 | ||
3386 | 2009.05.06 03:32 | t/p | 1692 | 0.10 | 1.17703 | 1.18033 | 1.17703 | 2.55 | 1866.41 |
3387 | 2009.05.06 03:32 | t/p | 1694 | 0.10 | 1.17753 | 1.18083 | 1.17753 | 2.55 | 1868.96 |
3388 | 2009.05.06 03:37 | t/p | 1691 | 0.10 | 1.17650 | 1.17980 | 1.17650 | 2.55 | 1871.51 |
3389 | 2009.05.06 03:40 | sell | 1695 | 0.10 | 1.17753 | 1.18053 | 1.17723 | ||
3390 | 2009.05.06 03:45 | sell | 1696 | 0.10 | 1.17883 | 1.18183 | 1.17853 | ||
3391 | 2009.05.06 03:50 | s/l | 1695 | 0.10 | 1.18053 | 1.18053 | 1.17723 | -25.41 | 1846.10 |
3392 | 2009.05.06 03:50 | sell | 1697 | 0.10 | 1.18014 | 1.18314 | 1.17984 | ||
3393 | 2009.05.06 03:57 | t/p | 1697 | 0.10 | 1.17984 | 1.18314 | 1.17984 | 2.55 | 1848.65 |
3394 | 2009.05.06 03:59 | sell | 1698 | 0.10 | 1.17992 | 1.18292 | 1.17962 | ||
3395 | 2009.05.06 04:05 | sell | 1699 | 0.10 | 1.18034 | 1.18334 | 1.18004 | ||
3396 | 2009.05.06 04:20 | t/p | 1698 | 0.10 | 1.17962 | 1.18292 | 1.17962 | 2.54 | 1851.19 |
3397 | 2009.05.06 04:20 | t/p | 1699 | 0.10 | 1.18004 | 1.18334 | 1.18004 | 2.55 | 1853.74 |
3398 | 2009.05.06 04:27 | sell | 1700 | 0.10 | 1.17918 | 1.18218 | 1.17888 | ||
3399 | 2009.05.06 04:50 | t/p | 1700 | 0.10 | 1.17888 | 1.18218 | 1.17888 | 2.54 | 1856.28 |
3400 | 2009.05.06 06:37 | s/l | 1696 | 0.10 | 1.18183 | 1.18183 | 1.17853 | -25.38 | 1830.90 |
3401 | 2009.05.06 11:20 | sell | 1701 | 0.10 | 1.17970 | 1.18270 | 1.17940 | ||
3402 | 2009.05.06 11:27 | t/p | 1701 | 0.10 | 1.17940 | 1.18270 | 1.17940 | 2.54 | 1833.44 |
3403 | 2009.05.06 11:27 | sell | 1702 | 0.10 | 1.17937 | 1.18237 | 1.17907 | ||
3404 | 2009.05.06 11:32 | sell | 1703 | 0.10 | 1.18002 | 1.18302 | 1.17972 | ||
3405 | 2009.05.06 11:45 | t/p | 1703 | 0.10 | 1.17972 | 1.18302 | 1.17972 | 2.55 | 1835.99 |
3406 | 2009.05.06 11:50 | t/p | 1702 | 0.10 | 1.17907 | 1.18237 | 1.17907 | 2.55 | 1838.54 |
3407 | 2009.05.06 11:57 | sell | 1704 | 0.10 | 1.17857 | 1.18157 | 1.17827 | ||
3408 | 2009.05.06 11:59 | sell | 1705 | 0.10 | 1.17928 | 1.18228 | 1.17898 | ||
3409 | 2009.05.06 12:02 | s/l | 1704 | 0.10 | 1.18157 | 1.18157 | 1.17827 | -25.39 | 1813.15 |
3410 | 2009.05.06 13:15 | s/l | 1705 | 0.10 | 1.18228 | 1.18228 | 1.17898 | -25.38 | 1787.77 |
3411 | 2009.05.06 13:52 | sell | 1706 | 0.10 | 1.17952 | 1.18252 | 1.17922 | ||
3412 | 2009.05.06 14:10 | t/p | 1706 | 0.10 | 1.17922 | 1.18252 | 1.17922 | 2.54 | 1790.31 |
3413 | 2009.05.06 18:00 | buy | 1707 | 0.10 | 1.17344 | 1.17044 | 1.17374 | ||
3414 | 2009.05.06 18:20 | buy | 1708 | 0.10 | 1.17279 | 1.16979 | 1.17309 | ||
3415 | 2009.05.06 18:37 | t/p | 1708 | 0.10 | 1.17309 | 1.16979 | 1.17309 | 2.55 | 1792.86 |
3416 | 2009.05.06 18:45 | buy | 1709 | 0.10 | 1.17300 | 1.17000 | 1.17330 | ||
3417 | 2009.05.06 18:50 | buy | 1710 | 0.10 | 1.17238 | 1.16938 | 1.17268 | ||
3418 | 2009.05.06 19:37 | t/p | 1710 | 0.10 | 1.17268 | 1.16938 | 1.17268 | 2.56 | 1795.42 |
3419 | 2009.05.06 19:50 | s/l | 1707 | 0.10 | 1.17044 | 1.17044 | 1.17374 | -25.66 | 1769.76 |
3420 | 2009.05.06 19:50 | s/l | 1709 | 0.10 | 1.17000 | 1.17000 | 1.17330 | -25.66 | 1744.10 |
3421 | 2009.05.07 14:50 | sell | 1711 | 0.10 | 1.16920 | 1.17220 | 1.16890 | ||
3422 | 2009.05.07 14:57 | t/p | 1711 | 0.10 | 1.16890 | 1.17220 | 1.16890 | 2.57 | 1746.67 |
3423 | 2009.05.07 19:15 | sell | 1712 | 0.10 | 1.17133 | 1.17433 | 1.17103 | ||
3424 | 2009.05.07 19:20 | sell | 1713 | 0.10 | 1.17202 | 1.17502 | 1.17172 | ||
3425 | 2009.05.07 19:40 | sell | 1714 | 0.10 | 1.17324 | 1.17624 | 1.17294 | ||
3426 | 2009.05.07 19:45 | s/l | 1712 | 0.10 | 1.17433 | 1.17433 | 1.17103 | -25.53 | 1721.14 |
3427 | 2009.05.07 19:45 | s/l | 1713 | 0.10 | 1.17502 | 1.17502 | 1.17172 | -25.52 | 1695.62 |
3428 | 2009.05.07 19:45 | sell | 1715 | 0.10 | 1.17426 | 1.17726 | 1.17396 | ||
3429 | 2009.05.07 20:02 | s/l | 1714 | 0.10 | 1.17624 | 1.17624 | 1.17294 | -25.49 | 1670.13 |
3430 | 2009.05.07 20:07 | s/l | 1715 | 0.10 | 1.17726 | 1.17726 | 1.17396 | -25.48 | 1644.65 |
3431 | 2009.05.07 20:20 | sell | 1716 | 0.10 | 1.17348 | 1.17648 | 1.17318 | ||
3432 | 2009.05.07 20:22 | sell | 1717 | 0.10 | 1.17401 | 1.17701 | 1.17371 | ||
3433 | 2009.05.07 20:32 | t/p | 1716 | 0.10 | 1.17318 | 1.17648 | 1.17318 | 2.56 | 1647.21 |
3434 | 2009.05.07 20:32 | t/p | 1717 | 0.10 | 1.17371 | 1.17701 | 1.17371 | 2.56 | 1649.77 |
3435 | 2009.05.07 20:40 | sell | 1718 | 0.10 | 1.17327 | 1.17627 | 1.17297 | ||
3436 | 2009.05.07 20:45 | sell | 1719 | 0.10 | 1.17413 | 1.17713 | 1.17383 | ||
3437 | 2009.05.07 21:07 | sell | 1720 | 0.10 | 1.17457 | 1.17757 | 1.17427 | ||
3438 | 2009.05.07 21:15 | t/p | 1720 | 0.10 | 1.17427 | 1.17757 | 1.17427 | 2.56 | 1652.33 |
3439 | 2009.05.07 21:20 | t/p | 1719 | 0.10 | 1.17383 | 1.17713 | 1.17383 | 2.56 | 1654.89 |
3440 | 2009.05.07 21:32 | sell | 1721 | 0.10 | 1.17425 | 1.17725 | 1.17395 | ||
3441 | 2009.05.07 21:45 | t/p | 1721 | 0.10 | 1.17395 | 1.17725 | 1.17395 | 2.55 | 1657.44 |
3442 | 2009.05.07 22:10 | t/p | 1718 | 0.10 | 1.17297 | 1.17627 | 1.17297 | 2.55 | 1659.99 |
3443 | 2009.05.08 02:20 | sell | 1722 | 0.10 | 1.17208 | 1.17508 | 1.17178 | ||
3444 | 2009.05.08 02:32 | t/p | 1722 | 0.10 | 1.17178 | 1.17508 | 1.17178 | 2.56 | 1662.55 |
3445 | 2009.05.08 03:15 | sell | 1723 | 0.10 | 1.17163 | 1.17463 | 1.17133 | ||
3446 | 2009.05.08 03:20 | sell | 1724 | 0.10 | 1.17201 | 1.17501 | 1.17171 | ||
3447 | 2009.05.08 03:50 | sell | 1725 | 0.10 | 1.17242 | 1.17542 | 1.17212 | ||
3448 | 2009.05.08 05:45 | t/p | 1725 | 0.10 | 1.17212 | 1.17542 | 1.17212 | 2.56 | 1665.11 |
3449 | 2009.05.08 05:50 | t/p | 1724 | 0.10 | 1.17171 | 1.17501 | 1.17171 | 2.56 | 1667.67 |
3450 | 2009.05.08 06:40 | t/p | 1723 | 0.10 | 1.17133 | 1.17463 | 1.17133 | 2.56 | 1670.23 |
3451 | 2009.05.08 09:10 | buy | 1726 | 0.10 | 1.16764 | 1.16464 | 1.16794 | ||
3452 | 2009.05.08 09:20 | t/p | 1726 | 0.10 | 1.16794 | 1.16464 | 1.16794 | 2.57 | 1672.80 |
3453 | 2009.05.08 09:22 | buy | 1727 | 0.10 | 1.16853 | 1.16553 | 1.16883 | ||
3454 | 2009.05.08 09:27 | buy | 1728 | 0.10 | 1.16809 | 1.16509 | 1.16839 | ||
3455 | 2009.05.08 09:32 | buy | 1729 | 0.10 | 1.16720 | 1.16420 | 1.16750 | ||
3456 | 2009.05.08 09:45 | t/p | 1729 | 0.10 | 1.16750 | 1.16420 | 1.16750 | 2.57 | 1675.37 |
3457 | 2009.05.08 10:20 | buy | 1730 | 0.10 | 1.16735 | 1.16435 | 1.16765 | ||
3458 | 2009.05.08 10:32 | buy | 1731 | 0.10 | 1.16698 | 1.16398 | 1.16728 | ||
3459 | 2009.05.08 10:50 | t/p | 1731 | 0.10 | 1.16728 | 1.16398 | 1.16728 | 2.57 | 1677.94 |
3460 | 2009.05.08 11:10 | t/p | 1730 | 0.10 | 1.16765 | 1.16435 | 1.16765 | 2.56 | 1680.50 |
3461 | 2009.05.08 11:20 | t/p | 1728 | 0.10 | 1.16839 | 1.16509 | 1.16839 | 2.57 | 1683.07 |
3462 | 2009.05.08 12:15 | s/l | 1727 | 0.10 | 1.16553 | 1.16553 | 1.16883 | -25.77 | 1657.30 |
3463 | 2009.05.08 16:00 | buy | 1732 | 0.10 | 1.15877 | 1.15577 | 1.15907 | ||
3464 | 2009.05.08 16:02 | buy | 1733 | 0.10 | 1.15820 | 1.15520 | 1.15850 | ||
3465 | 2009.05.08 16:07 | buy | 1734 | 0.10 | 1.15783 | 1.15483 | 1.15813 | ||
3466 | 2009.05.08 16:10 | t/p | 1733 | 0.10 | 1.15850 | 1.15520 | 1.15850 | 2.59 | 1659.89 |
3467 | 2009.05.08 16:10 | t/p | 1734 | 0.10 | 1.15813 | 1.15483 | 1.15813 | 2.59 | 1662.48 |
3468 | 2009.05.08 16:15 | t/p | 1732 | 0.10 | 1.15907 | 1.15577 | 1.15907 | 2.59 | 1665.07 |
3469 | 2009.05.08 16:17 | buy | 1735 | 0.10 | 1.16041 | 1.15741 | 1.16071 | ||
3470 | 2009.05.08 16:20 | t/p | 1735 | 0.10 | 1.16071 | 1.15741 | 1.16071 | 2.59 | 1667.66 |
3471 | 2009.05.08 16:27 | buy | 1736 | 0.10 | 1.16041 | 1.15741 | 1.16071 | ||
3472 | 2009.05.08 16:32 | buy | 1737 | 0.10 | 1.15844 | 1.15544 | 1.15874 | ||
3473 | 2009.05.08 16:37 | s/l | 1736 | 0.10 | 1.15741 | 1.15741 | 1.16071 | -25.93 | 1641.73 |
3474 | 2009.05.08 16:37 | buy | 1738 | 0.10 | 1.15805 | 1.15505 | 1.15835 | ||
3475 | 2009.05.08 16:40 | t/p | 1737 | 0.10 | 1.15874 | 1.15544 | 1.15874 | 2.59 | 1644.32 |
3476 | 2009.05.08 16:40 | t/p | 1738 | 0.10 | 1.15835 | 1.15505 | 1.15835 | 2.58 | 1646.90 |
3477 | 2009.05.08 16:42 | buy | 1739 | 0.10 | 1.15961 | 1.15661 | 1.15991 | ||
3478 | 2009.05.08 16:45 | t/p | 1739 | 0.10 | 1.15991 | 1.15661 | 1.15991 | 2.59 | 1649.49 |
3479 | 2009.05.08 17:20 | buy | 1740 | 0.10 | 1.15829 | 1.15529 | 1.15859 | ||
3480 | 2009.05.08 17:27 | t/p | 1740 | 0.10 | 1.15859 | 1.15529 | 1.15859 | 2.59 | 1652.08 |
3481 | 2009.05.08 17:50 | buy | 1741 | 0.10 | 1.15860 | 1.15560 | 1.15890 | ||
3482 | 2009.05.08 18:15 | buy | 1742 | 0.10 | 1.15827 | 1.15527 | 1.15857 | ||
3483 | 2009.05.08 18:20 | buy | 1743 | 0.10 | 1.15749 | 1.15449 | 1.15779 | ||
3484 | 2009.05.08 18:33 | buy | 1744 | 0.10 | 1.15703 | 1.15403 | 1.15733 | ||
3485 | 2009.05.08 18:40 | s/l | 1741 | 0.10 | 1.15560 | 1.15560 | 1.15890 | -25.96 | 1626.12 |
3486 | 2009.05.08 18:40 | buy | 1745 | 0.10 | 1.15637 | 1.15337 | 1.15667 | ||
3487 | 2009.05.08 18:46 | s/l | 1742 | 0.10 | 1.15527 | 1.15527 | 1.15857 | -25.99 | 1600.13 |
3488 | 2009.05.08 18:46 | buy | 1746 | 0.10 | 1.15549 | 1.15249 | 1.15579 | ||
3489 | 2009.05.08 18:59 | t/p | 1746 | 0.10 | 1.15579 | 1.15249 | 1.15579 | 2.59 | 1602.72 |
3490 | 2009.05.08 19:15 | buy | 1747 | 0.10 | 1.15604 | 1.15304 | 1.15634 | ||
3491 | 2009.05.08 19:22 | buy | 1748 | 0.10 | 1.15572 | 1.15272 | 1.15602 | ||
3492 | 2009.05.08 19:37 | t/p | 1748 | 0.10 | 1.15602 | 1.15272 | 1.15602 | 2.60 | 1605.32 |
3493 | 2009.05.08 19:40 | s/l | 1743 | 0.10 | 1.15449 | 1.15449 | 1.15779 | -25.99 | 1579.33 |
3494 | 2009.05.08 19:45 | s/l | 1744 | 0.10 | 1.15403 | 1.15403 | 1.15733 | -26.02 | 1553.31 |
3495 | 2009.05.08 19:45 | s/l | 1745 | 0.10 | 1.15337 | 1.15337 | 1.15667 | -26.02 | 1527.29 |
3496 | 2009.05.08 19:45 | s/l | 1747 | 0.10 | 1.15304 | 1.15304 | 1.15634 | -26.02 | 1501.27 |
3497 | 2009.05.11 00:00 | buy | 1749 | 0.10 | 1.14997 | 1.14697 | 1.15027 | ||
3498 | 2009.05.11 00:07 | buy | 1750 | 0.10 | 1.14957 | 1.14657 | 1.14987 | ||
3499 | 2009.05.11 00:15 | t/p | 1750 | 0.10 | 1.14987 | 1.14657 | 1.14987 | 2.60 | 1503.87 |
3500 | 2009.05.11 00:20 | t/p | 1749 | 0.10 | 1.15027 | 1.14697 | 1.15027 | 2.61 | 1506.48 |
3501 | 2009.05.11 00:27 | buy | 1751 | 0.10 | 1.15093 | 1.14793 | 1.15123 | ||
3502 | 2009.05.11 00:45 | buy | 1752 | 0.10 | 1.15040 | 1.14740 | 1.15070 | ||
3503 | 2009.05.11 00:50 | buy | 1753 | 0.10 | 1.14994 | 1.14694 | 1.15024 | ||
3504 | 2009.05.11 01:10 | t/p | 1753 | 0.10 | 1.15024 | 1.14694 | 1.15024 | 2.61 | 1509.09 |
3505 | 2009.05.11 01:15 | t/p | 1752 | 0.10 | 1.15070 | 1.14740 | 1.15070 | 2.61 | 1511.70 |
3506 | 2009.05.11 03:20 | t/p | 1751 | 0.10 | 1.15123 | 1.14793 | 1.15123 | 2.60 | 1514.30 |
3507 | 2009.05.11 06:37 | buy | 1754 | 0.10 | 1.14837 | 1.14537 | 1.14867 | ||
3508 | 2009.05.11 06:50 | t/p | 1754 | 0.10 | 1.14867 | 1.14537 | 1.14867 | 2.61 | 1516.91 |
3509 | 2009.05.12 02:10 | sell | 1755 | 0.10 | 1.16670 | 1.16970 | 1.16640 | ||
3510 | 2009.05.12 02:16 | sell | 1756 | 0.10 | 1.16730 | 1.17030 | 1.16700 | ||
3511 | 2009.05.12 02:26 | t/p | 1756 | 0.10 | 1.16700 | 1.17030 | 1.16700 | 2.58 | 1519.49 |
3512 | 2009.05.12 02:40 | t/p | 1755 | 0.10 | 1.16640 | 1.16970 | 1.16640 | 2.57 | 1522.06 |
3513 | 2009.05.12 03:45 | sell | 1757 | 0.10 | 1.16710 | 1.17010 | 1.16680 | ||
3514 | 2009.05.12 03:50 | sell | 1758 | 0.10 | 1.16750 | 1.17050 | 1.16720 | ||
3515 | 2009.05.12 04:05 | t/p | 1758 | 0.10 | 1.16720 | 1.17050 | 1.16720 | 2.57 | 1524.63 |
3516 | 2009.05.12 04:10 | t/p | 1757 | 0.10 | 1.16680 | 1.17010 | 1.16680 | 2.57 | 1527.20 |
3517 | 2009.05.12 13:50 | buy | 1759 | 0.10 | 1.15916 | 1.15616 | 1.15946 | ||
3518 | 2009.05.12 13:57 | t/p | 1759 | 0.10 | 1.15946 | 1.15616 | 1.15946 | 2.58 | 1529.78 |
3519 | 2009.05.12 13:59 | buy | 1760 | 0.10 | 1.15954 | 1.15654 | 1.15984 | ||
3520 | 2009.05.12 14:40 | s/l | 1760 | 0.10 | 1.15654 | 1.15654 | 1.15984 | -25.96 | 1503.82 |
3521 | 2009.05.12 20:45 | buy | 1761 | 0.10 | 1.16327 | 1.16027 | 1.16357 | ||
3522 | 2009.05.12 20:50 | buy | 1762 | 0.10 | 1.16195 | 1.15895 | 1.16225 | ||
3523 | 2009.05.12 20:57 | t/p | 1762 | 0.10 | 1.16225 | 1.15895 | 1.16225 | 2.58 | 1506.40 |
3524 | 2009.05.12 20:59 | buy | 1763 | 0.10 | 1.16254 | 1.15954 | 1.16284 | ||
3525 | 2009.05.12 22:15 | t/p | 1763 | 0.10 | 1.16284 | 1.15954 | 1.16284 | 2.58 | 1508.98 |
3526 | 2009.05.13 00:45 | s/l | 1761 | 0.10 | 1.16027 | 1.16027 | 1.16357 | -25.95 | 1483.03 |
3527 | 2009.05.13 00:45 | buy | 1764 | 0.10 | 1.16109 | 1.15809 | 1.16139 | ||
3528 | 2009.05.13 00:50 | buy | 1765 | 0.10 | 1.16042 | 1.15742 | 1.16072 | ||
3529 | 2009.05.13 01:45 | s/l | 1764 | 0.10 | 1.15809 | 1.15809 | 1.16139 | -25.91 | 1457.12 |
3530 | 2009.05.13 01:50 | s/l | 1765 | 0.10 | 1.15742 | 1.15742 | 1.16072 | -25.93 | 1431.19 |
3531 | 2009.05.13 07:50 | buy | 1766 | 0.10 | 1.15626 | 1.15326 | 1.15656 | ||
3532 | 2009.05.13 08:10 | t/p | 1766 | 0.10 | 1.15656 | 1.15326 | 1.15656 | 2.59 | 1433.78 |
3533 | 2009.05.13 12:20 | buy | 1767 | 0.10 | 1.15604 | 1.15304 | 1.15634 | ||
3534 | 2009.05.13 12:22 | t/p | 1767 | 0.10 | 1.15634 | 1.15304 | 1.15634 | 2.59 | 1436.37 |
3535 | 2009.05.14 05:10 | sell | 1768 | 0.10 | 1.17487 | 1.17787 | 1.17457 | ||
3536 | 2009.05.14 05:15 | sell | 1769 | 0.10 | 1.17542 | 1.17842 | 1.17512 | ||
3537 | 2009.05.14 05:20 | sell | 1770 | 0.10 | 1.17597 | 1.17897 | 1.17567 | ||
3538 | 2009.05.14 05:50 | sell | 1771 | 0.10 | 1.17640 | 1.17940 | 1.17610 | ||
3539 | 2009.05.14 06:35 | t/p | 1771 | 0.10 | 1.17610 | 1.17940 | 1.17610 | 2.55 | 1438.92 |
3540 | 2009.05.14 06:45 | t/p | 1770 | 0.10 | 1.17567 | 1.17897 | 1.17567 | 2.56 | 1441.48 |
3541 | 2009.05.14 06:50 | t/p | 1768 | 0.10 | 1.17457 | 1.17787 | 1.17457 | 2.56 | 1444.04 |
3542 | 2009.05.14 06:50 | t/p | 1769 | 0.10 | 1.17512 | 1.17842 | 1.17512 | 2.56 | 1446.60 |
3543 | 2009.05.14 09:15 | sell | 1772 | 0.10 | 1.17562 | 1.17862 | 1.17532 | ||
3544 | 2009.05.14 09:20 | sell | 1773 | 0.10 | 1.17669 | 1.17969 | 1.17639 | ||
3545 | 2009.05.14 09:27 | t/p | 1773 | 0.10 | 1.17639 | 1.17969 | 1.17639 | 2.55 | 1449.15 |
3546 | 2009.05.14 09:27 | sell | 1774 | 0.10 | 1.17595 | 1.17895 | 1.17565 | ||
3547 | 2009.05.14 09:37 | sell | 1775 | 0.10 | 1.17666 | 1.17966 | 1.17636 | ||
3548 | 2009.05.14 09:40 | t/p | 1774 | 0.10 | 1.17565 | 1.17895 | 1.17565 | 2.55 | 1451.70 |
3549 | 2009.05.14 09:40 | t/p | 1775 | 0.10 | 1.17636 | 1.17966 | 1.17636 | 2.56 | 1454.26 |
3550 | 2009.05.14 09:45 | t/p | 1772 | 0.10 | 1.17532 | 1.17862 | 1.17532 | 2.55 | 1456.81 |
3551 | 2009.05.14 16:45 | sell | 1776 | 0.10 | 1.17682 | 1.17982 | 1.17652 | ||
3552 | 2009.05.14 16:50 | sell | 1777 | 0.10 | 1.17814 | 1.18114 | 1.17784 | ||
3553 | 2009.05.14 16:57 | t/p | 1777 | 0.10 | 1.17784 | 1.18114 | 1.17784 | 2.55 | 1459.36 |
3554 | 2009.05.14 17:03 | t/p | 1776 | 0.10 | 1.17652 | 1.17982 | 1.17652 | 2.55 | 1461.91 |
3555 | 2009.05.15 01:35 | sell | 1778 | 0.10 | 1.17171 | 1.17471 | 1.17141 | ||
3556 | 2009.05.15 01:50 | t/p | 1778 | 0.10 | 1.17141 | 1.17471 | 1.17141 | 2.56 | 1464.47 |
3557 | 2009.05.15 03:15 | sell | 1779 | 0.10 | 1.17176 | 1.17476 | 1.17146 | ||
3558 | 2009.05.15 03:40 | t/p | 1779 | 0.10 | 1.17146 | 1.17476 | 1.17146 | 2.56 | 1467.03 |
3559 | 2009.05.15 11:05 | sell | 1780 | 0.10 | 1.17322 | 1.17622 | 1.17292 | ||
3560 | 2009.05.15 11:15 | t/p | 1780 | 0.10 | 1.17292 | 1.17622 | 1.17292 | 2.56 | 1469.59 |
3561 | 2009.05.15 11:40 | sell | 1781 | 0.10 | 1.17299 | 1.17599 | 1.17269 | ||
3562 | 2009.05.15 11:46 | sell | 1782 | 0.10 | 1.17353 | 1.17653 | 1.17323 | ||
3563 | 2009.05.15 12:12 | sell | 1783 | 0.10 | 1.17409 | 1.17709 | 1.17379 | ||
3564 | 2009.05.15 12:15 | s/l | 1781 | 0.10 | 1.17599 | 1.17599 | 1.17269 | -25.50 | 1444.09 |
3565 | 2009.05.15 12:20 | s/l | 1782 | 0.10 | 1.17653 | 1.17653 | 1.17323 | -25.49 | 1418.60 |
3566 | 2009.05.15 13:50 | s/l | 1783 | 0.10 | 1.17709 | 1.17709 | 1.17379 | -25.49 | 1393.11 |
3567 | 2009.05.15 17:45 | sell | 1784 | 0.10 | 1.17449 | 1.17749 | 1.17419 | ||
3568 | 2009.05.15 17:50 | sell | 1785 | 0.10 | 1.17617 | 1.17917 | 1.17587 | ||
3569 | 2009.05.15 17:57 | t/p | 1785 | 0.10 | 1.17587 | 1.17917 | 1.17587 | 2.55 | 1395.66 |
3570 | 2009.05.15 17:59 | sell | 1786 | 0.10 | 1.17549 | 1.17849 | 1.17519 | ||
3571 | 2009.05.15 18:15 | t/p | 1786 | 0.10 | 1.17519 | 1.17849 | 1.17519 | 2.56 | 1398.22 |
3572 | 2009.05.15 18:20 | t/p | 1784 | 0.10 | 1.17419 | 1.17749 | 1.17419 | 2.56 | 1400.78 |
3573 | 2009.05.15 22:02 | sell | 1787 | 0.10 | 1.17847 | 1.18147 | 1.17817 | ||
3574 | 2009.05.15 22:50 | t/p | 1787 | 0.10 | 1.17817 | 1.18147 | 1.17817 | 2.55 | 1403.33 |
3575 | 2009.05.18 16:12 | buy | 1788 | 0.10 | 1.16839 | 1.16539 | 1.16869 | ||
3576 | 2009.05.18 16:20 | t/p | 1788 | 0.10 | 1.16869 | 1.16539 | 1.16869 | 2.56 | 1405.89 |
3577 | 2009.05.18 16:40 | buy | 1789 | 0.10 | 1.16782 | 1.16482 | 1.16812 | ||
3578 | 2009.05.18 16:50 | s/l | 1789 | 0.10 | 1.16482 | 1.16482 | 1.16812 | -25.77 | 1380.12 |
3579 | 2009.05.18 16:57 | buy | 1790 | 0.10 | 1.16662 | 1.16362 | 1.16692 | ||
3580 | 2009.05.18 17:00 | buy | 1791 | 0.10 | 1.16617 | 1.16317 | 1.16647 | ||
3581 | 2009.05.18 17:05 | buy | 1792 | 0.10 | 1.16558 | 1.16258 | 1.16588 | ||
3582 | 2009.05.18 17:12 | buy | 1793 | 0.10 | 1.16523 | 1.16223 | 1.16553 | ||
3583 | 2009.05.18 17:15 | s/l | 1790 | 0.10 | 1.16362 | 1.16362 | 1.16692 | -25.80 | 1354.32 |
3584 | 2009.05.18 17:15 | s/l | 1791 | 0.10 | 1.16317 | 1.16317 | 1.16647 | -25.80 | 1328.52 |
3585 | 2009.05.18 17:20 | s/l | 1792 | 0.10 | 1.16258 | 1.16258 | 1.16588 | -25.83 | 1302.69 |
3586 | 2009.05.18 17:20 | s/l | 1793 | 0.10 | 1.16223 | 1.16223 | 1.16553 | -25.83 | 1276.86 |
3587 | 2009.05.18 17:27 | buy | 1794 | 0.10 | 1.16443 | 1.16143 | 1.16473 | ||
3588 | 2009.05.18 17:32 | buy | 1795 | 0.10 | 1.16411 | 1.16111 | 1.16441 | ||
3589 | 2009.05.18 17:45 | t/p | 1794 | 0.10 | 1.16473 | 1.16143 | 1.16473 | 2.57 | 1279.43 |
3590 | 2009.05.18 17:45 | t/p | 1795 | 0.10 | 1.16441 | 1.16111 | 1.16441 | 2.58 | 1282.01 |
3591 | 2009.05.18 17:45 | buy | 1796 | 0.10 | 1.16577 | 1.16277 | 1.16607 | ||
3592 | 2009.05.18 18:15 | buy | 1797 | 0.10 | 1.16467 | 1.16167 | 1.16497 | ||
3593 | 2009.05.18 18:20 | s/l | 1796 | 0.10 | 1.16277 | 1.16277 | 1.16607 | -25.81 | 1256.20 |
3594 | 2009.05.18 18:20 | buy | 1798 | 0.10 | 1.16349 | 1.16049 | 1.16379 | ||
3595 | 2009.05.18 18:33 | buy | 1799 | 0.10 | 1.16294 | 1.15994 | 1.16324 | ||
3596 | 2009.05.18 18:40 | s/l | 1797 | 0.10 | 1.16167 | 1.16167 | 1.16497 | -25.84 | 1230.36 |
3597 | 2009.05.18 18:40 | buy | 1800 | 0.10 | 1.16229 | 1.15929 | 1.16259 | ||
3598 | 2009.05.18 18:46 | buy | 1801 | 0.10 | 1.16144 | 1.15844 | 1.16174 | ||
3599 | 2009.05.18 19:05 | t/p | 1801 | 0.10 | 1.16174 | 1.15844 | 1.16174 | 2.58 | 1232.94 |
3600 | 2009.05.18 19:10 | t/p | 1800 | 0.10 | 1.16259 | 1.15929 | 1.16259 | 2.58 | 1235.52 |
3601 | 2009.05.18 19:15 | t/p | 1798 | 0.10 | 1.16379 | 1.16049 | 1.16379 | 2.58 | 1238.10 |
3602 | 2009.05.18 19:15 | t/p | 1799 | 0.10 | 1.16324 | 1.15994 | 1.16324 | 2.58 | 1240.68 |
3603 | 2009.05.18 21:46 | buy | 1802 | 0.10 | 1.16269 | 1.15969 | 1.16299 | ||
3604 | 2009.05.18 22:40 | buy | 1803 | 0.10 | 1.16234 | 1.15934 | 1.16264 | ||
3605 | 2009.05.18 22:50 | t/p | 1803 | 0.10 | 1.16264 | 1.15934 | 1.16264 | 2.58 | 1243.26 |
3606 | 2009.05.18 22:59 | t/p | 1802 | 0.10 | 1.16299 | 1.15969 | 1.16299 | 2.58 | 1245.84 |
3607 | 2009.05.19 13:32 | sell | 1804 | 0.10 | 1.15881 | 1.16181 | 1.15851 | ||
3608 | 2009.05.19 13:50 | t/p | 1804 | 0.10 | 1.15851 | 1.16181 | 1.15851 | 2.59 | 1248.43 |
3609 | 2009.05.19 16:20 | buy | 1805 | 0.10 | 1.15592 | 1.15292 | 1.15622 | ||
3610 | 2009.05.19 16:27 | t/p | 1805 | 0.10 | 1.15622 | 1.15292 | 1.15622 | 2.59 | 1251.02 |
3611 | 2009.05.19 16:27 | buy | 1806 | 0.10 | 1.15615 | 1.15315 | 1.15645 | ||
3612 | 2009.05.19 16:37 | buy | 1807 | 0.10 | 1.15562 | 1.15262 | 1.15592 | ||
3613 | 2009.05.19 16:40 | t/p | 1807 | 0.10 | 1.15592 | 1.15262 | 1.15592 | 2.59 | 1253.61 |
3614 | 2009.05.19 16:45 | t/p | 1806 | 0.10 | 1.15645 | 1.15315 | 1.15645 | 2.59 | 1256.20 |
3615 | 2009.05.19 19:20 | buy | 1808 | 0.10 | 1.15519 | 1.15219 | 1.15549 | ||
3616 | 2009.05.19 19:40 | t/p | 1808 | 0.10 | 1.15549 | 1.15219 | 1.15549 | 2.59 | 1258.79 |
3617 | 2009.05.19 20:40 | buy | 1809 | 0.10 | 1.15493 | 1.15193 | 1.15523 | ||
3618 | 2009.05.19 20:45 | buy | 1810 | 0.10 | 1.15426 | 1.15126 | 1.15456 | ||
3619 | 2009.05.19 20:50 | buy | 1811 | 0.10 | 1.15336 | 1.15036 | 1.15366 | ||
3620 | 2009.05.19 21:20 | buy | 1812 | 0.10 | 1.15302 | 1.15002 | 1.15332 | ||
3621 | 2009.05.19 21:40 | t/p | 1811 | 0.10 | 1.15366 | 1.15036 | 1.15366 | 2.60 | 1261.39 |
3622 | 2009.05.19 21:40 | t/p | 1812 | 0.10 | 1.15332 | 1.15002 | 1.15332 | 2.60 | 1263.99 |
3623 | 2009.05.19 21:45 | t/p | 1809 | 0.10 | 1.15523 | 1.15193 | 1.15523 | 2.59 | 1266.58 |
3624 | 2009.05.19 21:45 | t/p | 1810 | 0.10 | 1.15456 | 1.15126 | 1.15456 | 2.60 | 1269.18 |
3625 | 2009.05.20 00:02 | sell | 1813 | 0.10 | 1.15642 | 1.15942 | 1.15612 | ||
3626 | 2009.05.20 00:15 | t/p | 1813 | 0.10 | 1.15612 | 1.15942 | 1.15612 | 2.59 | 1271.77 |
3627 | 2009.05.20 02:50 | sell | 1814 | 0.10 | 1.15695 | 1.15995 | 1.15665 | ||
3628 | 2009.05.20 02:59 | t/p | 1814 | 0.10 | 1.15665 | 1.15995 | 1.15665 | 2.59 | 1274.36 |
3629 | 2009.05.20 12:20 | sell | 1815 | 0.10 | 1.15714 | 1.16014 | 1.15684 | ||
3630 | 2009.05.20 12:27 | t/p | 1815 | 0.10 | 1.15684 | 1.16014 | 1.15684 | 2.59 | 1276.95 |
3631 | 2009.05.20 12:32 | sell | 1816 | 0.10 | 1.15742 | 1.16042 | 1.15712 | ||
3632 | 2009.05.20 12:37 | sell | 1817 | 0.10 | 1.15785 | 1.16085 | 1.15755 | ||
3633 | 2009.05.20 12:40 | t/p | 1816 | 0.10 | 1.15712 | 1.16042 | 1.15712 | 2.59 | 1279.54 |
3634 | 2009.05.20 12:40 | t/p | 1817 | 0.10 | 1.15755 | 1.16085 | 1.15755 | 2.59 | 1282.13 |
3635 | 2009.05.20 19:20 | buy | 1818 | 0.10 | 1.14254 | 1.13954 | 1.14284 | ||
3636 | 2009.05.20 19:47 | buy | 1819 | 0.10 | 1.14209 | 1.13909 | 1.14239 | ||
3637 | 2009.05.20 20:10 | s/l | 1818 | 0.10 | 1.13954 | 1.13954 | 1.14284 | -26.34 | 1255.79 |
3638 | 2009.05.20 20:15 | s/l | 1819 | 0.10 | 1.13909 | 1.13909 | 1.14239 | -26.36 | 1229.43 |
3639 | 2009.05.21 04:15 | buy | 1820 | 0.10 | 1.14024 | 1.13724 | 1.14054 | ||
3640 | 2009.05.21 04:20 | buy | 1821 | 0.10 | 1.13933 | 1.13633 | 1.13963 | ||
3641 | 2009.05.21 04:50 | s/l | 1820 | 0.10 | 1.13724 | 1.13724 | 1.14054 | -26.39 | 1203.04 |
3642 | 2009.05.21 07:02 | t/p | 1821 | 0.10 | 1.13963 | 1.13633 | 1.13963 | 2.63 | 1205.67 |
3643 | 2009.05.21 09:50 | sell | 1822 | 0.10 | 1.13957 | 1.14257 | 1.13927 | ||
3644 | 2009.05.21 10:10 | t/p | 1822 | 0.10 | 1.13927 | 1.14257 | 1.13927 | 2.63 | 1208.30 |
3645 | 2009.05.21 10:40 | sell | 1823 | 0.10 | 1.14140 | 1.14440 | 1.14110 | ||
3646 | 2009.05.21 10:45 | s/l | 1823 | 0.10 | 1.14440 | 1.14440 | 1.14110 | -26.21 | 1182.09 |
3647 | 2009.05.21 10:47 | sell | 1824 | 0.10 | 1.14285 | 1.14585 | 1.14255 | ||
3648 | 2009.05.21 10:50 | s/l | 1824 | 0.10 | 1.14585 | 1.14585 | 1.14255 | -26.16 | 1155.93 |
3649 | 2009.05.21 10:57 | sell | 1825 | 0.10 | 1.14285 | 1.14585 | 1.14255 | ||
3650 | 2009.05.21 11:20 | t/p | 1825 | 0.10 | 1.14255 | 1.14585 | 1.14255 | 2.63 | 1158.56 |
3651 | 2009.05.21 13:00 | sell | 1826 | 0.10 | 1.14130 | 1.14430 | 1.14100 | ||
3652 | 2009.05.21 13:15 | s/l | 1826 | 0.10 | 1.14430 | 1.14430 | 1.14100 | -26.21 | 1132.35 |
3653 | 2009.05.21 17:07 | sell | 1827 | 0.10 | 1.14590 | 1.14890 | 1.14560 | ||
3654 | 2009.05.21 17:15 | t/p | 1827 | 0.10 | 1.14560 | 1.14890 | 1.14560 | 2.62 | 1134.97 |
3655 | 2009.05.22 04:07 | buy | 1828 | 0.10 | 1.13377 | 1.13077 | 1.13407 | ||
3656 | 2009.05.22 06:03 | t/p | 1828 | 0.10 | 1.13407 | 1.13077 | 1.13407 | 2.65 | 1137.62 |
3657 | 2009.05.22 07:20 | sell | 1829 | 0.10 | 1.13467 | 1.13767 | 1.13437 | ||
3658 | 2009.05.22 07:50 | sell | 1830 | 0.10 | 1.13499 | 1.13799 | 1.13469 | ||
3659 | 2009.05.22 08:02 | sell | 1831 | 0.10 | 1.13549 | 1.13849 | 1.13519 | ||
3660 | 2009.05.22 08:20 | t/p | 1830 | 0.10 | 1.13469 | 1.13799 | 1.13469 | 2.64 | 1140.26 |
3661 | 2009.05.22 08:20 | t/p | 1831 | 0.10 | 1.13519 | 1.13849 | 1.13519 | 2.64 | 1142.90 |
3662 | 2009.05.22 08:35 | t/p | 1829 | 0.10 | 1.13437 | 1.13767 | 1.13437 | 2.65 | 1145.55 |
3663 | 2009.05.22 11:15 | buy | 1832 | 0.10 | 1.13223 | 1.12923 | 1.13253 | ||
3664 | 2009.05.22 11:20 | buy | 1833 | 0.10 | 1.13120 | 1.12820 | 1.13150 | ||
3665 | 2009.05.22 12:07 | t/p | 1833 | 0.10 | 1.13150 | 1.12820 | 1.13150 | 2.65 | 1148.20 |
3666 | 2009.05.22 12:15 | buy | 1834 | 0.10 | 1.13139 | 1.12839 | 1.13169 | ||
3667 | 2009.05.22 12:20 | buy | 1835 | 0.10 | 1.13079 | 1.12779 | 1.13109 | ||
3668 | 2009.05.22 12:40 | s/l | 1832 | 0.10 | 1.12923 | 1.12923 | 1.13253 | -26.57 | 1121.63 |
3669 | 2009.05.22 12:40 | buy | 1836 | 0.10 | 1.12974 | 1.12674 | 1.13004 | ||
3670 | 2009.05.22 12:45 | s/l | 1834 | 0.10 | 1.12839 | 1.12839 | 1.13169 | -26.61 | 1095.02 |
3671 | 2009.05.22 12:45 | s/l | 1835 | 0.10 | 1.12779 | 1.12779 | 1.13109 | -26.61 | 1068.41 |
3672 | 2009.05.22 12:45 | buy | 1837 | 0.10 | 1.12838 | 1.12538 | 1.12868 | ||
3673 | 2009.05.22 12:50 | s/l | 1836 | 0.10 | 1.12674 | 1.12674 | 1.13004 | -26.65 | 1041.76 |
3674 | 2009.05.22 13:07 | s/l | 1837 | 0.10 | 1.12538 | 1.12538 | 1.12868 | -26.66 | 1015.10 |
3675 | 2009.05.22 16:15 | buy | 1838 | 0.10 | 1.12567 | 1.12267 | 1.12597 | ||
3676 | 2009.05.22 16:20 | buy | 1839 | 0.10 | 1.12417 | 1.12117 | 1.12447 | ||
3677 | 2009.05.22 16:27 | t/p | 1839 | 0.10 | 1.12447 | 1.12117 | 1.12447 | 2.66 | 1017.76 |
3678 | 2009.05.22 16:27 | buy | 1840 | 0.10 | 1.12494 | 1.12194 | 1.12524 | ||
3679 | 2009.05.22 16:45 | t/p | 1840 | 0.10 | 1.12524 | 1.12194 | 1.12524 | 2.66 | 1020.42 |
3680 | 2009.05.22 16:50 | t/p | 1838 | 0.10 | 1.12597 | 1.12267 | 1.12597 | 2.67 | 1023.09 |
3681 | 2009.05.22 17:20 | buy | 1841 | 0.10 | 1.12420 | 1.12120 | 1.12450 | ||
3682 | 2009.05.22 17:50 | buy | 1842 | 0.10 | 1.12388 | 1.12088 | 1.12418 | ||
3683 | 2009.05.22 18:16 | s/l | 1841 | 0.10 | 1.12120 | 1.12120 | 1.12450 | -26.76 | 996.33 |
3684 | 2009.05.22 19:10 | s/l | 1842 | 0.10 | 1.12088 | 1.12088 | 1.12418 | -26.77 | 969.56 |
3685 | 2009.05.22 22:15 | buy | 1843 | 0.10 | 1.12022 | 1.11722 | 1.12052 | ||
3686 | 2009.05.22 22:20 | buy | 1844 | 0.10 | 1.11954 | 1.11654 | 1.11984 | ||
3687 | 2009.05.22 22:50 | t/p | 1844 | 0.10 | 1.11984 | 1.11654 | 1.11984 | 2.68 | 972.24 |
3688 | 2009.05.25 00:00 | t/p | 1843 | 0.10 | 1.12052 | 1.11722 | 1.12052 | 2.58 | 974.82 |
3689 | 2009.05.25 02:03 | sell | 1845 | 0.10 | 1.12200 | 1.12500 | 1.12170 | ||
3690 | 2009.05.25 03:00 | sell | 1846 | 0.10 | 1.12278 | 1.12578 | 1.12248 | ||
3691 | 2009.05.25 03:59 | sell | 1847 | 0.10 | 1.12345 | 1.12645 | 1.12315 | ||
3692 | 2009.05.25 04:40 | s/l | 1845 | 0.10 | 1.12500 | 1.12500 | 1.12170 | -26.66 | 948.16 |
3693 | 2009.05.25 07:20 | t/p | 1847 | 0.10 | 1.12315 | 1.12645 | 1.12315 | 2.68 | 950.84 |
3694 | 2009.05.25 08:50 | s/l | 1846 | 0.10 | 1.12578 | 1.12578 | 1.12248 | -26.64 | 924.20 |
3695 | 2009.05.25 14:46 | sell | 1848 | 0.10 | 1.12769 | 1.13069 | 1.12739 | ||
3696 | 2009.05.25 15:15 | t/p | 1848 | 0.10 | 1.12739 | 1.13069 | 1.12739 | 2.66 | 926.86 |
3697 | 2009.05.25 15:50 | sell | 1849 | 0.10 | 1.12768 | 1.13068 | 1.12738 | ||
3698 | 2009.05.25 16:20 | t/p | 1849 | 0.10 | 1.12738 | 1.13068 | 1.12738 | 2.66 | 929.52 |
3699 | 2009.05.26 01:15 | sell | 1850 | 0.10 | 1.12477 | 1.12777 | 1.12447 | ||
3700 | 2009.05.26 01:45 | sell | 1851 | 0.10 | 1.12516 | 1.12816 | 1.12486 | ||
3701 | 2009.05.26 02:10 | t/p | 1851 | 0.10 | 1.12486 | 1.12816 | 1.12486 | 2.67 | 932.19 |
3702 | 2009.05.26 02:16 | t/p | 1850 | 0.10 | 1.12447 | 1.12777 | 1.12447 | 2.67 | 934.86 |
3703 | 2009.05.26 07:59 | buy | 1852 | 0.10 | 1.12539 | 1.12239 | 1.12569 | ||
3704 | 2009.05.26 08:15 | t/p | 1852 | 0.10 | 1.12569 | 1.12239 | 1.12569 | 2.66 | 937.52 |
3705 | 2009.05.26 12:00 | sell | 1853 | 0.10 | 1.13103 | 1.13403 | 1.13073 | ||
3706 | 2009.05.26 12:10 | sell | 1854 | 0.10 | 1.13164 | 1.13464 | 1.13134 | ||
3707 | 2009.05.26 12:15 | sell | 1855 | 0.10 | 1.13229 | 1.13529 | 1.13199 | ||
3708 | 2009.05.26 12:20 | sell | 1856 | 0.10 | 1.13293 | 1.13593 | 1.13263 | ||
3709 | 2009.05.26 12:27 | t/p | 1856 | 0.10 | 1.13263 | 1.13593 | 1.13263 | 2.65 | 940.17 |
3710 | 2009.05.26 12:40 | sell | 1857 | 0.10 | 1.13312 | 1.13612 | 1.13282 | ||
3711 | 2009.05.26 12:45 | s/l | 1853 | 0.10 | 1.13403 | 1.13403 | 1.13073 | -26.43 | 913.74 |
3712 | 2009.05.26 12:45 | s/l | 1854 | 0.10 | 1.13464 | 1.13464 | 1.13134 | -26.43 | 887.31 |
3713 | 2009.05.26 12:50 | s/l | 1855 | 0.10 | 1.13529 | 1.13529 | 1.13199 | -26.40 | 860.91 |
3714 | 2009.05.26 12:50 | s/l | 1857 | 0.10 | 1.13612 | 1.13612 | 1.13282 | -26.40 | 834.51 |
3715 | 2009.05.26 12:57 | sell | 1858 | 0.10 | 1.13389 | 1.13689 | 1.13359 | ||
3716 | 2009.05.26 13:00 | sell | 1859 | 0.10 | 1.13422 | 1.13722 | 1.13392 | ||
3717 | 2009.05.26 13:15 | t/p | 1858 | 0.10 | 1.13359 | 1.13689 | 1.13359 | 2.64 | 837.15 |
3718 | 2009.05.26 13:15 | t/p | 1859 | 0.10 | 1.13392 | 1.13722 | 1.13392 | 2.64 | 839.79 |
3719 | 2009.05.26 13:15 | sell | 1860 | 0.10 | 1.13245 | 1.13545 | 1.13215 | ||
3720 | 2009.05.26 13:40 | t/p | 1860 | 0.10 | 1.13215 | 1.13545 | 1.13215 | 2.65 | 842.44 |
3721 | 2009.05.26 15:32 | sell | 1861 | 0.10 | 1.13236 | 1.13536 | 1.13206 | ||
3722 | 2009.05.26 15:45 | t/p | 1861 | 0.10 | 1.13206 | 1.13536 | 1.13206 | 2.65 | 845.09 |
3723 | 2009.05.27 05:20 | buy | 1862 | 0.10 | 1.11344 | 1.11044 | 1.11374 | ||
3724 | 2009.05.27 06:10 | t/p | 1862 | 0.10 | 1.11374 | 1.11044 | 1.11374 | 2.69 | 847.78 |
3725 | 2009.05.27 09:20 | buy | 1863 | 0.10 | 1.11428 | 1.11128 | 1.11458 | ||
3726 | 2009.05.27 09:27 | t/p | 1863 | 0.10 | 1.11458 | 1.11128 | 1.11458 | 2.69 | 850.47 |
3727 | 2009.05.27 09:40 | buy | 1864 | 0.10 | 1.11358 | 1.11058 | 1.11388 | ||
3728 | 2009.05.27 09:46 | buy | 1865 | 0.10 | 1.11244 | 1.10944 | 1.11274 | ||
3729 | 2009.05.27 10:15 | t/p | 1865 | 0.10 | 1.11274 | 1.10944 | 1.11274 | 2.69 | 853.16 |
3730 | 2009.05.27 11:37 | s/l | 1864 | 0.10 | 1.11058 | 1.11058 | 1.11388 | -27.01 | 826.15 |
3731 | 2009.05.27 15:20 | buy | 1866 | 0.10 | 1.11197 | 1.10897 | 1.11227 | ||
3732 | 2009.05.27 15:27 | t/p | 1866 | 0.10 | 1.11227 | 1.10897 | 1.11227 | 2.69 | 828.84 |
3733 | 2009.05.27 16:55 | buy | 1867 | 0.10 | 1.11210 | 1.10910 | 1.11240 | ||
3734 | 2009.05.27 16:57 | t/p | 1867 | 0.10 | 1.11240 | 1.10910 | 1.11240 | 2.70 | 831.54 |
3735 | 2009.05.27 16:59 | buy | 1868 | 0.10 | 1.11208 | 1.10908 | 1.11238 | ||
3736 | 2009.05.27 17:10 | t/p | 1868 | 0.10 | 1.11238 | 1.10908 | 1.11238 | 2.69 | 834.23 |
3737 | 2009.05.28 01:00 | sell | 1869 | 0.10 | 1.12116 | 1.12416 | 1.12086 | ||
3738 | 2009.05.28 02:26 | t/p | 1869 | 0.10 | 1.12086 | 1.12416 | 1.12086 | 2.68 | 836.91 |
3739 | 2009.05.28 07:15 | sell | 1870 | 0.10 | 1.12236 | 1.12536 | 1.12206 | ||
3740 | 2009.05.28 07:50 | sell | 1871 | 0.10 | 1.12271 | 1.12571 | 1.12241 | ||
3741 | 2009.05.28 08:02 | t/p | 1871 | 0.10 | 1.12241 | 1.12571 | 1.12241 | 2.67 | 839.58 |
3742 | 2009.05.28 08:20 | sell | 1872 | 0.10 | 1.12327 | 1.12627 | 1.12297 | ||
3743 | 2009.05.28 08:45 | sell | 1873 | 0.10 | 1.12400 | 1.12700 | 1.12370 | ||
3744 | 2009.05.28 08:50 | s/l | 1870 | 0.10 | 1.12536 | 1.12536 | 1.12206 | -26.66 | 812.92 |
3745 | 2009.05.28 08:50 | sell | 1874 | 0.10 | 1.12454 | 1.12754 | 1.12424 | ||
3746 | 2009.05.28 09:02 | sell | 1875 | 0.10 | 1.12529 | 1.12829 | 1.12499 | ||
3747 | 2009.05.28 09:07 | s/l | 1872 | 0.10 | 1.12627 | 1.12627 | 1.12297 | -26.63 | 786.29 |
3748 | 2009.05.28 09:07 | sell | 1876 | 0.10 | 1.12564 | 1.12864 | 1.12534 | ||
3749 | 2009.05.28 09:10 | t/p | 1876 | 0.10 | 1.12534 | 1.12864 | 1.12534 | 2.66 | 788.95 |
3750 | 2009.05.28 09:15 | t/p | 1874 | 0.10 | 1.12424 | 1.12754 | 1.12424 | 2.67 | 791.62 |
3751 | 2009.05.28 09:15 | t/p | 1875 | 0.10 | 1.12499 | 1.12829 | 1.12499 | 2.67 | 794.29 |
3752 | 2009.05.28 09:20 | t/p | 1873 | 0.10 | 1.12370 | 1.12700 | 1.12370 | 2.68 | 796.97 |
3753 | 2009.05.28 15:45 | buy | 1877 | 0.10 | 1.11537 | 1.11237 | 1.11567 | ||
3754 | 2009.05.28 16:10 | t/p | 1877 | 0.10 | 1.11567 | 1.11237 | 1.11567 | 2.68 | 799.65 |
3755 | 2009.05.28 16:20 | sell | 1878 | 0.10 | 1.11910 | 1.12210 | 1.11880 | ||
3756 | 2009.05.28 16:27 | t/p | 1878 | 0.10 | 1.11880 | 1.12210 | 1.11880 | 2.68 | 802.33 |
3757 | 2009.05.28 18:45 | sell | 1879 | 0.10 | 1.11717 | 1.12017 | 1.11687 | ||
3758 | 2009.05.28 18:50 | sell | 1880 | 0.10 | 1.11811 | 1.12111 | 1.11781 | ||
3759 | 2009.05.28 18:57 | t/p | 1880 | 0.10 | 1.11781 | 1.12111 | 1.11781 | 2.68 | 805.01 |
3760 | 2009.05.28 19:10 | t/p | 1879 | 0.10 | 1.11687 | 1.12017 | 1.11687 | 2.69 | 807.70 |
3761 | 2009.05.28 19:20 | buy | 1881 | 0.10 | 1.11278 | 1.10978 | 1.11308 | ||
3762 | 2009.05.28 19:27 | t/p | 1881 | 0.10 | 1.11308 | 1.10978 | 1.11308 | 2.70 | 810.40 |
3763 | 2009.05.28 19:27 | buy | 1882 | 0.10 | 1.11377 | 1.11077 | 1.11407 | ||
3764 | 2009.05.28 19:37 | buy | 1883 | 0.10 | 1.11335 | 1.11035 | 1.11365 | ||
3765 | 2009.05.28 19:40 | t/p | 1882 | 0.10 | 1.11407 | 1.11077 | 1.11407 | 2.69 | 813.09 |
3766 | 2009.05.28 19:40 | t/p | 1883 | 0.10 | 1.11365 | 1.11035 | 1.11365 | 2.69 | 815.78 |
3767 | 2009.05.29 01:02 | sell | 1884 | 0.10 | 1.11560 | 1.11860 | 1.11530 | ||
3768 | 2009.05.29 01:50 | t/p | 1884 | 0.10 | 1.11530 | 1.11860 | 1.11530 | 2.69 | 818.47 |
3769 | 2009.05.29 03:50 | buy | 1885 | 0.10 | 1.11267 | 1.10967 | 1.11297 | ||
3770 | 2009.05.29 03:59 | buy | 1886 | 0.10 | 1.11212 | 1.10912 | 1.11242 | ||
3771 | 2009.05.29 05:16 | t/p | 1886 | 0.10 | 1.11242 | 1.10912 | 1.11242 | 2.69 | 821.16 |
3772 | 2009.05.29 07:40 | s/l | 1885 | 0.10 | 1.10967 | 1.10967 | 1.11297 | -27.04 | 794.12 |
3773 | 2009.05.29 14:10 | buy | 1887 | 0.10 | 1.10154 | 1.09854 | 1.10184 | ||
3774 | 2009.05.29 14:15 | buy | 1888 | 0.10 | 1.10070 | 1.09770 | 1.10100 | ||
3775 | 2009.05.29 14:20 | buy | 1889 | 0.10 | 1.09959 | 1.09659 | 1.09989 | ||
3776 | 2009.05.29 14:30 | t/p | 1889 | 0.10 | 1.09989 | 1.09659 | 1.09989 | 2.73 | 796.85 |
3777 | 2009.05.29 14:40 | buy | 1890 | 0.10 | 1.10013 | 1.09713 | 1.10043 | ||
3778 | 2009.05.29 14:45 | s/l | 1887 | 0.10 | 1.09854 | 1.09854 | 1.10184 | -27.32 | 769.53 |
3779 | 2009.05.29 14:45 | buy | 1891 | 0.10 | 1.09893 | 1.09593 | 1.09923 | ||
3780 | 2009.05.29 14:50 | s/l | 1888 | 0.10 | 1.09770 | 1.09770 | 1.10100 | -27.36 | 742.17 |
3781 | 2009.05.29 14:50 | s/l | 1890 | 0.10 | 1.09713 | 1.09713 | 1.10043 | -27.37 | 714.80 |
3782 | 2009.05.29 14:50 | buy | 1892 | 0.10 | 1.09732 | 1.09432 | 1.09762 | ||
3783 | 2009.05.29 14:57 | t/p | 1892 | 0.10 | 1.09762 | 1.09432 | 1.09762 | 2.74 | 717.54 |
3784 | 2009.05.29 14:59 | buy | 1893 | 0.10 | 1.09813 | 1.09513 | 1.09843 | ||
3785 | 2009.05.29 15:03 | s/l | 1891 | 0.10 | 1.09593 | 1.09593 | 1.09923 | -27.39 | 690.15 |
3786 | 2009.05.29 15:03 | s/l | 1893 | 0.10 | 1.09513 | 1.09513 | 1.09843 | -27.40 | 662.75 |
3787 | 2009.05.29 15:20 | buy | 1894 | 0.10 | 1.09783 | 1.09483 | 1.09813 | ||
3788 | 2009.05.29 15:40 | t/p | 1894 | 0.10 | 1.09813 | 1.09483 | 1.09813 | 2.73 | 665.48 |
3789 | 2009.05.29 15:40 | buy | 1895 | 0.10 | 1.09962 | 1.09662 | 1.09992 | ||
3790 | 2009.05.29 15:42 | buy | 1896 | 0.10 | 1.09930 | 1.09630 | 1.09960 | ||
3791 | 2009.05.29 15:45 | t/p | 1896 | 0.10 | 1.09960 | 1.09630 | 1.09960 | 2.73 | 668.21 |
3792 | 2009.05.29 15:50 | t/p | 1895 | 0.10 | 1.09992 | 1.09662 | 1.09992 | 2.73 | 670.94 |
3793 | 2009.05.29 15:59 | buy | 1897 | 0.10 | 1.09875 | 1.09575 | 1.09905 | ||
3794 | 2009.05.29 16:05 | buy | 1898 | 0.10 | 1.09845 | 1.09545 | 1.09875 | ||
3795 | 2009.05.29 16:10 | buy | 1899 | 0.10 | 1.09761 | 1.09461 | 1.09791 | ||
3796 | 2009.05.29 16:15 | s/l | 1897 | 0.10 | 1.09575 | 1.09575 | 1.09905 | -27.38 | 643.56 |
3797 | 2009.05.29 16:15 | buy | 1900 | 0.10 | 1.09635 | 1.09335 | 1.09665 | ||
3798 | 2009.05.29 16:20 | s/l | 1898 | 0.10 | 1.09545 | 1.09545 | 1.09875 | -27.43 | 616.13 |
3799 | 2009.05.29 16:20 | s/l | 1899 | 0.10 | 1.09461 | 1.09461 | 1.09791 | -27.43 | 588.70 |
3800 | 2009.05.29 16:20 | buy | 1901 | 0.10 | 1.09467 | 1.09167 | 1.09497 | ||
3801 | 2009.05.29 16:27 | t/p | 1901 | 0.10 | 1.09497 | 1.09167 | 1.09497 | 2.74 | 591.44 |
3802 | 2009.05.29 16:40 | t/p | 1900 | 0.10 | 1.09665 | 1.09335 | 1.09665 | 2.73 | 594.17 |
3803 | 2009.05.29 16:40 | buy | 1902 | 0.10 | 1.09794 | 1.09494 | 1.09824 | ||
3804 | 2009.05.29 16:42 | buy | 1903 | 0.10 | 1.09758 | 1.09458 | 1.09788 | ||
3805 | 2009.05.29 16:45 | t/p | 1903 | 0.10 | 1.09788 | 1.09458 | 1.09788 | 2.73 | 596.90 |
3806 | 2009.05.29 16:50 | t/p | 1902 | 0.10 | 1.09824 | 1.09494 | 1.09824 | 2.72 | 599.62 |
3807 | 2009.05.29 16:59 | buy | 1904 | 0.10 | 1.09642 | 1.09342 | 1.09672 | ||
3808 | 2009.05.29 17:02 | buy | 1905 | 0.10 | 1.09605 | 1.09305 | 1.09635 | ||
3809 | 2009.05.29 17:15 | t/p | 1905 | 0.10 | 1.09635 | 1.09305 | 1.09635 | 2.73 | 602.35 |
3810 | 2009.05.29 17:20 | t/p | 1904 | 0.10 | 1.09672 | 1.09342 | 1.09672 | 2.73 | 605.08 |
3811 | 2009.05.29 17:22 | buy | 1906 | 0.10 | 1.09758 | 1.09458 | 1.09788 | ||
3812 | 2009.05.29 17:27 | buy | 1907 | 0.10 | 1.09720 | 1.09420 | 1.09750 | ||
3813 | 2009.05.29 17:27 | buy | 1908 | 0.10 | 1.09652 | 1.09352 | 1.09682 | ||
3814 | 2009.05.29 17:32 | buy | 1909 | 0.10 | 1.09611 | 1.09311 | 1.09641 | ||
3815 | 2009.05.29 17:50 | t/p | 1908 | 0.10 | 1.09682 | 1.09352 | 1.09682 | 2.74 | 607.82 |
3816 | 2009.05.29 17:50 | t/p | 1909 | 0.10 | 1.09641 | 1.09311 | 1.09641 | 2.73 | 610.55 |
3817 | 2009.05.29 17:59 | buy | 1910 | 0.10 | 1.09659 | 1.09359 | 1.09689 | ||
3818 | 2009.05.29 18:05 | buy | 1911 | 0.10 | 1.09597 | 1.09297 | 1.09627 | ||
3819 | 2009.05.29 18:10 | s/l | 1906 | 0.10 | 1.09458 | 1.09458 | 1.09788 | -27.43 | 583.12 |
3820 | 2009.05.29 18:10 | s/l | 1907 | 0.10 | 1.09420 | 1.09420 | 1.09750 | -27.42 | 555.70 |
3821 | 2009.05.29 18:10 | buy | 1912 | 0.10 | 1.09494 | 1.09194 | 1.09524 | ||
3822 | 2009.05.29 18:15 | s/l | 1910 | 0.10 | 1.09359 | 1.09359 | 1.09689 | -27.46 | 528.24 |
3823 | 2009.05.29 18:15 | s/l | 1911 | 0.10 | 1.09297 | 1.09297 | 1.09627 | -27.46 | 500.78 |
3824 | 2009.05.29 18:15 | buy | 1913 | 0.10 | 1.09340 | 1.09040 | 1.09370 | ||
3825 | 2009.05.29 18:20 | s/l | 1912 | 0.10 | 1.09194 | 1.09194 | 1.09524 | -27.52 | 473.26 |
3826 | 2009.05.29 18:20 | buy | 1914 | 0.10 | 1.09134 | 1.08834 | 1.09164 | ||
3827 | 2009.05.29 18:27 | t/p | 1914 | 0.10 | 1.09164 | 1.08834 | 1.09164 | 2.75 | 476.01 |
3828 | 2009.05.29 18:27 | buy | 1915 | 0.10 | 1.09208 | 1.08908 | 1.09238 | ||
3829 | 2009.05.29 18:45 | t/p | 1915 | 0.10 | 1.09238 | 1.08908 | 1.09238 | 2.74 | 478.75 |
3830 | 2009.05.29 18:59 | buy | 1916 | 0.10 | 1.09309 | 1.09009 | 1.09339 | ||
3831 | 2009.05.29 19:02 | s/l | 1913 | 0.10 | 1.09040 | 1.09040 | 1.09370 | -27.53 | 451.22 |
3832 | 2009.05.29 19:02 | s/l | 1916 | 0.10 | 1.09009 | 1.09009 | 1.09339 | -27.53 | 423.69 |
3833 | 2009.05.29 19:10 | buy | 1917 | 0.10 | 1.09181 | 1.08881 | 1.09211 | ||
3834 | 2009.05.29 19:20 | t/p | 1917 | 0.10 | 1.09211 | 1.08881 | 1.09211 | 2.74 | 426.43 |
3835 | 2009.05.29 19:20 | buy | 1918 | 0.10 | 1.09343 | 1.09043 | 1.09373 | ||
3836 | 2009.05.29 19:22 | buy | 1919 | 0.10 | 1.09289 | 1.08989 | 1.09319 | ||
3837 | 2009.05.29 19:27 | buy | 1920 | 0.10 | 1.09235 | 1.08935 | 1.09265 | ||
3838 | 2009.05.29 19:35 | buy | 1921 | 0.10 | 1.09176 | 1.08876 | 1.09206 | ||
3839 | 2009.05.29 19:37 | s/l | 1918 | 0.10 | 1.09043 | 1.09043 | 1.09373 | -27.52 | 398.91 |
3840 | 2009.05.29 19:45 | t/p | 1921 | 0.10 | 1.09206 | 1.08876 | 1.09206 | 2.75 | 401.66 |
3841 | 2009.05.29 19:50 | t/p | 1919 | 0.10 | 1.09319 | 1.08989 | 1.09319 | 2.74 | 404.40 |
3842 | 2009.05.29 19:50 | t/p | 1920 | 0.10 | 1.09265 | 1.08935 | 1.09265 | 2.74 | 407.14 |
3843 | 2009.05.29 19:52 | buy | 1922 | 0.10 | 1.09371 | 1.09071 | 1.09401 | ||
3844 | 2009.05.29 19:57 | buy | 1923 | 0.10 | 1.09315 | 1.09015 | 1.09345 | ||
3845 | 2009.05.29 20:15 | buy | 1924 | 0.10 | 1.09235 | 1.08935 | 1.09265 | ||
3846 | 2009.05.29 20:20 | s/l | 1922 | 0.10 | 1.09071 | 1.09071 | 1.09401 | -27.52 | 379.62 |
3847 | 2009.05.29 20:20 | buy | 1925 | 0.10 | 1.09123 | 1.08823 | 1.09153 | ||
3848 | 2009.05.29 20:35 | t/p | 1925 | 0.10 | 1.09153 | 1.08823 | 1.09153 | 2.75 | 382.37 |
3849 | 2009.05.29 20:37 | buy | 1926 | 0.10 | 1.09181 | 1.08881 | 1.09211 | ||
3850 | 2009.05.29 20:40 | t/p | 1924 | 0.10 | 1.09265 | 1.08935 | 1.09265 | 2.74 | 385.11 |
3851 | 2009.05.29 20:40 | t/p | 1926 | 0.10 | 1.09211 | 1.08881 | 1.09211 | 2.74 | 387.85 |
3852 | 2009.05.29 20:45 | t/p | 1923 | 0.10 | 1.09345 | 1.09015 | 1.09345 | 2.74 | 390.59 |
3853 | 2009.05.29 21:50 | buy | 1927 | 0.10 | 1.09129 | 1.08829 | 1.09159 | ||
3854 | 2009.05.29 21:59 | t/p | 1927 | 0.10 | 1.09159 | 1.08829 | 1.09159 | 2.75 | 393.34 |
3855 | 2009.05.29 22:15 | buy | 1928 | 0.10 | 1.09135 | 1.08835 | 1.09165 | ||
3856 | 2009.05.29 22:20 | buy | 1929 | 0.10 | 1.09016 | 1.08716 | 1.09046 | ||
3857 | 2009.05.29 22:27 | t/p | 1929 | 0.10 | 1.09046 | 1.08716 | 1.09046 | 2.75 | 396.09 |
3858 | 2009.05.29 22:27 | buy | 1930 | 0.10 | 1.09084 | 1.08784 | 1.09114 | ||
3859 | 2009.05.29 22:33 | buy | 1931 | 0.10 | 1.09003 | 1.08703 | 1.09033 | ||
3860 | 2009.05.29 22:50 | t/p | 1931 | 0.10 | 1.09033 | 1.08703 | 1.09033 | 2.75 | 398.84 |
3861 | 2009.05.29 22:59 | t/p | 1930 | 0.10 | 1.09114 | 1.08784 | 1.09114 | 2.75 | 401.59 |
3862 | 2009.06.01 00:02 | buy | 1932 | 0.10 | 1.09039 | 1.08739 | 1.09069 | ||
3863 | 2009.06.01 00:32 | t/p | 1932 | 0.10 | 1.09069 | 1.08739 | 1.09069 | 2.75 | 404.34 |
3864 | 2009.06.01 00:37 | t/p | 1928 | 0.10 | 1.09165 | 1.08835 | 1.09165 | 2.66 | 406.99 |
3865 | 2009.06.01 03:15 | buy | 1933 | 0.10 | 1.08994 | 1.08694 | 1.09024 | ||
3866 | 2009.06.01 03:20 | buy | 1934 | 0.10 | 1.08794 | 1.08494 | 1.08824 | ||
3867 | 2009.06.01 03:27 | t/p | 1934 | 0.10 | 1.08824 | 1.08494 | 1.08824 | 2.75 | 409.74 |
3868 | 2009.06.01 03:27 | buy | 1935 | 0.10 | 1.08820 | 1.08520 | 1.08850 | ||
3869 | 2009.06.01 03:50 | t/p | 1935 | 0.10 | 1.08850 | 1.08520 | 1.08850 | 2.76 | 412.50 |
3870 | 2009.06.01 03:52 | buy | 1936 | 0.10 | 1.08950 | 1.08650 | 1.08980 | ||
3871 | 2009.06.01 04:10 | buy | 1937 | 0.10 | 1.08916 | 1.08616 | 1.08946 | ||
3872 | 2009.06.01 04:15 | buy | 1938 | 0.10 | 1.08873 | 1.08573 | 1.08903 | ||
3873 | 2009.06.01 04:22 | buy | 1939 | 0.10 | 1.08843 | 1.08543 | 1.08873 | ||
3874 | 2009.06.01 05:20 | s/l | 1933 | 0.10 | 1.08694 | 1.08694 | 1.09024 | -27.61 | 384.89 |
3875 | 2009.06.01 05:37 | s/l | 1936 | 0.10 | 1.08650 | 1.08650 | 1.08980 | -27.61 | 357.28 |
3876 | 2009.06.01 08:07 | t/p | 1939 | 0.10 | 1.08873 | 1.08543 | 1.08873 | 2.76 | 360.04 |
3877 | 2009.06.01 08:40 | s/l | 1937 | 0.10 | 1.08616 | 1.08616 | 1.08946 | -27.63 | 332.41 |
3878 | 2009.06.01 08:45 | s/l | 1938 | 0.10 | 1.08573 | 1.08573 | 1.08903 | -27.65 | 304.76 |
3879 | 2009.06.01 14:50 | buy | 1940 | 0.10 | 1.08048 | 1.07748 | 1.08078 | ||
3880 | 2009.06.01 14:57 | t/p | 1940 | 0.10 | 1.08078 | 1.07748 | 1.08078 | 2.77 | 307.53 |
3881 | 2009.06.02 00:00 | sell | 1941 | 0.10 | 1.09129 | 1.09429 | 1.09099 | ||
3882 | 2009.06.02 00:07 | sell | 1942 | 0.10 | 1.09159 | 1.09459 | 1.09129 | ||
3883 | 2009.06.02 00:50 | t/p | 1942 | 0.10 | 1.09129 | 1.09459 | 1.09129 | 2.75 | 310.28 |
3884 | 2009.06.02 01:59 | t/p | 1941 | 0.10 | 1.09099 | 1.09429 | 1.09099 | 2.75 | 313.03 |
3885 | 2009.06.02 02:20 | sell | 1943 | 0.10 | 1.09293 | 1.09593 | 1.09263 | ||
3886 | 2009.06.02 02:27 | t/p | 1943 | 0.10 | 1.09263 | 1.09593 | 1.09263 | 2.74 | 315.77 |
3887 | 2009.06.02 02:40 | sell | 1944 | 0.10 | 1.09314 | 1.09614 | 1.09284 | ||
3888 | 2009.06.02 02:45 | sell | 1945 | 0.10 | 1.09369 | 1.09669 | 1.09339 | ||
3889 | 2009.06.02 02:50 | sell | 1946 | 0.10 | 1.09425 | 1.09725 | 1.09395 | ||
3890 | 2009.06.02 02:59 | t/p | 1946 | 0.10 | 1.09395 | 1.09725 | 1.09395 | 2.74 | 318.51 |
3891 | 2009.06.02 03:15 | t/p | 1945 | 0.10 | 1.09339 | 1.09669 | 1.09339 | 2.75 | 321.26 |
3892 | 2009.06.02 03:20 | t/p | 1944 | 0.10 | 1.09284 | 1.09614 | 1.09284 | 2.74 | 324.00 |
3893 | 2009.06.02 04:10 | sell | 1947 | 0.10 | 1.09266 | 1.09566 | 1.09236 | ||
3894 | 2009.06.02 04:15 | sell | 1948 | 0.10 | 1.09305 | 1.09605 | 1.09275 | ||
3895 | 2009.06.02 04:20 | sell | 1949 | 0.10 | 1.09345 | 1.09645 | 1.09315 | ||
3896 | 2009.06.02 04:27 | t/p | 1949 | 0.10 | 1.09315 | 1.09645 | 1.09315 | 2.74 | 326.74 |
3897 | 2009.06.02 04:40 | t/p | 1948 | 0.10 | 1.09275 | 1.09605 | 1.09275 | 2.74 | 329.48 |
3898 | 2009.06.02 04:46 | t/p | 1947 | 0.10 | 1.09236 | 1.09566 | 1.09236 | 2.75 | 332.23 |
3899 | 2009.06.02 07:50 | sell | 1950 | 0.10 | 1.09332 | 1.09632 | 1.09302 | ||
3900 | 2009.06.02 08:15 | sell | 1951 | 0.10 | 1.09379 | 1.09679 | 1.09349 | ||
3901 | 2009.06.02 08:20 | sell | 1952 | 0.10 | 1.09420 | 1.09720 | 1.09390 | ||
3902 | 2009.06.02 08:33 | sell | 1953 | 0.10 | 1.09516 | 1.09816 | 1.09486 | ||
3903 | 2009.06.02 08:40 | s/l | 1950 | 0.10 | 1.09632 | 1.09632 | 1.09302 | -27.35 | 304.88 |
3904 | 2009.06.02 08:40 | sell | 1954 | 0.10 | 1.09583 | 1.09883 | 1.09553 | ||
3905 | 2009.06.02 08:46 | s/l | 1951 | 0.10 | 1.09679 | 1.09679 | 1.09349 | -27.34 | 277.54 |
3906 | 2009.06.02 08:46 | s/l | 1952 | 0.10 | 1.09720 | 1.09720 | 1.09390 | -27.34 | 250.20 |
3907 | 2009.06.02 08:46 | sell | 1955 | 0.10 | 1.09650 | 1.09950 | 1.09620 | ||
3908 | 2009.06.02 09:02 | t/p | 1954 | 0.10 | 1.09553 | 1.09883 | 1.09553 | 2.74 | 252.94 |
3909 | 2009.06.02 09:02 | t/p | 1955 | 0.10 | 1.09620 | 1.09950 | 1.09620 | 2.73 | 255.67 |
3910 | 2009.06.02 09:15 | sell | 1956 | 0.10 | 1.09600 | 1.09900 | 1.09570 | ||
3911 | 2009.06.02 09:20 | sell | 1957 | 0.10 | 1.09665 | 1.09965 | 1.09635 | ||
3912 | 2009.06.02 09:45 | t/p | 1956 | 0.10 | 1.09570 | 1.09900 | 1.09570 | 2.74 | 258.41 |
3913 | 2009.06.02 09:45 | t/p | 1957 | 0.10 | 1.09635 | 1.09965 | 1.09635 | 2.74 | 261.15 |
3914 | 2009.06.02 09:50 | t/p | 1953 | 0.10 | 1.09486 | 1.09816 | 1.09486 | 2.74 | 263.89 |
3915 | 2009.06.02 09:57 | sell | 1958 | 0.10 | 1.09452 | 1.09752 | 1.09422 | ||
3916 | 2009.06.02 10:02 | t/p | 1958 | 0.10 | 1.09422 | 1.09752 | 1.09422 | 2.75 | 266.64 |
3917 | 2009.06.02 11:45 | buy | 1959 | 0.10 | 1.09227 | 1.08927 | 1.09257 | ||
3918 | 2009.06.02 11:52 | buy | 1960 | 0.10 | 1.09138 | 1.08838 | 1.09168 | ||
3919 | 2009.06.02 12:10 | s/l | 1959 | 0.10 | 1.08927 | 1.08927 | 1.09257 | -27.54 | 239.10 |
3920 | 2009.06.02 12:15 | s/l | 1960 | 0.10 | 1.08838 | 1.08838 | 1.09168 | -27.57 | 211.53 |
3921 | 2009.06.02 16:05 | buy | 1961 | 0.10 | 1.08471 | 1.08171 | 1.08501 | ||
3922 | 2009.06.02 16:10 | buy | 1962 | 0.10 | 1.08408 | 1.08108 | 1.08438 | ||
3923 | 2009.06.02 16:15 | buy | 1963 | 0.10 | 1.08313 | 1.08013 | 1.08343 | ||
3924 | 2009.06.02 16:20 | s/l | 1961 | 0.10 | 1.08171 | 1.08171 | 1.08501 | -27.76 | 183.77 |
3925 | 2009.06.02 16:20 | s/l | 1962 | 0.10 | 1.08108 | 1.08108 | 1.08438 | -27.75 | 156.02 |
3926 | 2009.06.02 16:20 | buy | 1964 | 0.10 | 1.08187 | 1.07887 | 1.08217 | ||
3927 | 2009.06.02 16:27 | t/p | 1964 | 0.10 | 1.08217 | 1.07887 | 1.08217 | 2.77 | 158.79 |
3928 | 2009.06.02 16:33 | buy | 1965 | 0.10 | 1.08261 | 1.07961 | 1.08291 | ||
3929 | 2009.06.02 16:40 | buy | 1966 | 0.10 | 1.08141 | 1.07841 | 1.08171 | ||
3930 | 2009.06.02 16:46 | s/l | 1963 | 0.10 | 1.08013 | 1.08013 | 1.08343 | -27.81 | 130.98 |
3931 | 2009.06.02 16:46 | s/l | 1965 | 0.10 | 1.07961 | 1.07961 | 1.08291 | -27.80 | 103.18 |
3932 | 2009.06.02 16:46 | buy | 1967 | 0.10 | 1.07981 | 1.07681 | 1.08011 | ||
3933 | 2009.06.02 16:56 | t/p | 1967 | 0.10 | 1.08011 | 1.07681 | 1.08011 | 2.78 | 105.96 |
3934 | 2009.06.02 17:20 | t/p | 1966 | 0.10 | 1.08171 | 1.07841 | 1.08171 | 2.77 | 108.73 |
3935 | 2009.06.02 17:22 | buy | 1968 | 0.10 | 1.08252 | 1.07952 | 1.08282 | ||
3936 | 2009.06.02 17:27 | buy | 1969 | 0.10 | 1.08202 | 1.07902 | 1.08232 | ||
3937 | 2009.06.02 17:45 | t/p | 1968 | 0.10 | 1.08282 | 1.07952 | 1.08282 | 2.77 | 111.50 |
3938 | 2009.06.02 17:45 | t/p | 1969 | 0.10 | 1.08232 | 1.07902 | 1.08232 | 2.77 | 114.27 |
3939 | 2009.06.03 08:22 | sell | 1970 | 0.10 | 1.08320 | 1.08620 | 1.08290 | ||
3940 | 2009.06.03 08:40 | t/p | 1970 | 0.10 | 1.08290 | 1.08620 | 1.08290 | 2.77 | 117.04 |
3941 | 2009.06.03 09:59 | sell | 1971 | 0.10 | 1.08290 | 1.08590 | 1.08260 | ||
3942 | 2009.06.03 10:20 | t/p | 1971 | 0.10 | 1.08260 | 1.08590 | 1.08260 | 2.77 | 119.81 |
3943 | 2009.06.03 13:00 | sell | 1972 | 0.10 | 1.08569 | 1.08869 | 1.08539 | ||
3944 | 2009.06.03 13:05 | sell | 1973 | 0.10 | 1.08606 | 1.08906 | 1.08576 | ||
3945 | 2009.06.03 13:15 | s/l | 1972 | 0.10 | 1.08869 | 1.08869 | 1.08539 | -27.52 | 92.29 |
3946 | 2009.06.03 13:15 | s/l | 1973 | 0.10 | 1.08906 | 1.08906 | 1.08576 | -27.53 | 64.76 |
3947 | 2009.06.03 13:52 | sell | 1974 | 0.10 | 1.08691 | 1.08991 | 1.08661 | ||
3948 | 2009.06.03 14:02 | s/l | 1974 | 0.10 | 1.08991 | 1.08991 | 1.08661 | -27.52 | 37.24 |
3949 | 2009.06.03 22:00 | sell | 1975 | 0.10 | 1.10806 | 1.11106 | 1.10776 | ||
3950 | 2009.06.03 22:45 | s/l | 1975 | 0.10 | 1.11106 | 1.11106 | 1.10776 | -26.99 | 10.25 |