Strategy Tester Report
grail23_nolimitorder_5digits
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8101.51 | Gross profit | 10299.26 | Gross loss | -18400.77 |
Profit factor | 0.56 | Expected payoff | -2.77 | ||
Absolute drawdown | 8110.27 | Maximal drawdown | 8140.97 (81.16%) | Relative drawdown | 81.16% (8140.97) |
Total trades | 2923 | Short positions (won %) | 1526 (57.73%) | Long positions (won %) | 1397 (63.78%) |
Profit trades (% of total) | 1772 (60.62%) | Loss trades (% of total) | 1151 (39.38%) | ||
Largest | profit trade | 30.76 | loss trade | -100.80 | |
Average | profit trade | 5.81 | loss trade | -15.99 | |
Maximum | consecutive wins (profit in money) | 19 (209.30) | consecutive losses (loss in money) | 10 (-48.66) | |
Maximal | consecutive profit (count of wins) | 209.30 (19) | consecutive loss (count of losses) | -157.59 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.10 | 1.18774 | 1.16974 | 0.00000 | ||
2 | 2009.01.05 17:10 | close | 1 | 0.10 | 1.18896 | 1.16974 | 0.00000 | 10.26 | 10010.26 |
3 | 2009.01.05 17:10 | buy | 2 | 0.10 | 1.18950 | 1.17150 | 0.00000 | ||
4 | 2009.01.05 17:15 | close | 2 | 0.10 | 1.19038 | 1.17150 | 0.00000 | 7.39 | 10017.65 |
5 | 2009.01.05 17:15 | buy | 3 | 0.10 | 1.19092 | 1.17292 | 0.00000 | ||
6 | 2009.01.05 17:20 | close | 3 | 0.10 | 1.19180 | 1.17292 | 0.00000 | 7.38 | 10025.03 |
7 | 2009.01.05 17:20 | buy | 4 | 0.10 | 1.19234 | 1.17434 | 0.00000 | ||
8 | 2009.01.05 17:42 | close | 4 | 0.10 | 1.19060 | 1.17434 | 0.00000 | -14.61 | 10010.42 |
9 | 2009.01.05 17:42 | buy | 5 | 0.10 | 1.19114 | 1.17314 | 0.00000 | ||
10 | 2009.01.05 17:47 | close | 5 | 0.10 | 1.19210 | 1.17314 | 0.00000 | 8.05 | 10018.47 |
11 | 2009.01.05 17:47 | buy | 6 | 0.10 | 1.19264 | 1.17464 | 0.00000 | ||
12 | 2009.01.05 17:50 | close | 6 | 0.10 | 1.19410 | 1.17464 | 0.00000 | 12.23 | 10030.70 |
13 | 2009.01.05 17:50 | buy | 7 | 0.10 | 1.19464 | 1.17664 | 0.00000 | ||
14 | 2009.01.05 18:12 | close | 7 | 0.10 | 1.19180 | 1.17664 | 0.00000 | -23.83 | 10006.87 |
15 | 2009.01.05 18:12 | buy | 8 | 0.10 | 1.19234 | 1.17434 | 0.00000 | ||
16 | 2009.01.05 18:35 | close | 8 | 0.10 | 1.19036 | 1.17434 | 0.00000 | -16.63 | 9990.24 |
17 | 2009.01.05 18:35 | buy | 9 | 0.10 | 1.19090 | 1.17290 | 0.00000 | ||
18 | 2009.01.05 18:45 | close | 9 | 0.10 | 1.19145 | 1.17290 | 0.00000 | 4.62 | 9994.86 |
19 | 2009.01.05 18:45 | buy | 10 | 0.10 | 1.19199 | 1.17399 | 0.00000 | ||
20 | 2009.01.05 19:07 | close | 10 | 0.10 | 1.19160 | 1.17399 | 0.00000 | -3.27 | 9991.59 |
21 | 2009.01.05 19:07 | buy | 11 | 0.10 | 1.19214 | 1.17414 | 0.00000 | ||
22 | 2009.01.05 19:27 | close | 11 | 0.10 | 1.19010 | 1.17414 | 0.00000 | -17.14 | 9974.45 |
23 | 2009.01.05 19:27 | buy | 12 | 0.10 | 1.19064 | 1.17264 | 0.00000 | ||
24 | 2009.01.05 19:50 | close | 12 | 0.10 | 1.18790 | 1.17264 | 0.00000 | -23.07 | 9951.38 |
25 | 2009.01.05 19:50 | buy | 13 | 0.10 | 1.18844 | 1.17044 | 0.00000 | ||
26 | 2009.01.05 19:57 | close | 13 | 0.10 | 1.18888 | 1.17044 | 0.00000 | 3.70 | 9955.08 |
27 | 2009.01.05 19:57 | buy | 14 | 0.10 | 1.18942 | 1.17142 | 0.00000 | ||
28 | 2009.01.05 20:20 | close | 14 | 0.10 | 1.18940 | 1.17142 | 0.00000 | -0.17 | 9954.91 |
29 | 2009.01.05 20:20 | buy | 15 | 0.10 | 1.18994 | 1.17194 | 0.00000 | ||
30 | 2009.01.05 20:42 | close | 15 | 0.10 | 1.18874 | 1.17194 | 0.00000 | -10.09 | 9944.82 |
31 | 2009.01.05 20:42 | buy | 16 | 0.10 | 1.18928 | 1.17128 | 0.00000 | ||
32 | 2009.01.05 20:50 | close | 16 | 0.10 | 1.19003 | 1.17128 | 0.00000 | 6.30 | 9951.12 |
33 | 2009.01.05 20:50 | buy | 17 | 0.10 | 1.19057 | 1.17257 | 0.00000 | ||
34 | 2009.01.05 21:12 | close | 17 | 0.10 | 1.18875 | 1.17257 | 0.00000 | -15.31 | 9935.81 |
35 | 2009.01.05 21:12 | buy | 18 | 0.10 | 1.18929 | 1.17129 | 0.00000 | ||
36 | 2009.01.05 21:20 | close | 18 | 0.10 | 1.19005 | 1.17129 | 0.00000 | 6.39 | 9942.20 |
37 | 2009.01.05 21:32 | sell | 19 | 0.10 | 1.19156 | 1.20956 | 0.00000 | ||
38 | 2009.01.05 21:45 | close | 19 | 0.10 | 1.19097 | 1.20956 | 0.00000 | 4.95 | 9947.15 |
39 | 2009.01.05 22:10 | buy | 20 | 0.10 | 1.18932 | 1.17132 | 0.00000 | ||
40 | 2009.01.05 22:33 | close | 20 | 0.10 | 1.18875 | 1.17132 | 0.00000 | -4.79 | 9942.36 |
41 | 2009.01.05 22:46 | sell | 21 | 0.10 | 1.19018 | 1.20818 | 0.00000 | ||
42 | 2009.01.05 22:56 | close | 21 | 0.10 | 1.18976 | 1.20818 | 0.00000 | 3.53 | 9945.89 |
43 | 2009.01.05 23:10 | sell | 22 | 0.10 | 1.19012 | 1.20812 | 0.00000 | ||
44 | 2009.01.05 23:32 | close | 22 | 0.10 | 1.19263 | 1.20812 | 0.00000 | -21.05 | 9924.84 |
45 | 2009.01.05 23:32 | sell | 23 | 0.10 | 1.19209 | 1.21009 | 0.00000 | ||
46 | 2009.01.05 23:45 | close | 23 | 0.10 | 1.19180 | 1.21009 | 0.00000 | 2.43 | 9927.27 |
47 | 2009.01.05 23:45 | sell | 24 | 0.10 | 1.19126 | 1.20926 | 0.00000 | ||
48 | 2009.01.06 00:07 | close | 24 | 0.10 | 1.19162 | 1.20926 | 0.00000 | -3.08 | 9924.19 |
49 | 2009.01.06 00:07 | sell | 25 | 0.10 | 1.19108 | 1.20908 | 0.00000 | ||
50 | 2009.01.06 00:15 | close | 25 | 0.10 | 1.19011 | 1.20908 | 0.00000 | 8.15 | 9932.34 |
51 | 2009.01.06 00:20 | buy | 26 | 0.10 | 1.18924 | 1.17124 | 0.00000 | ||
52 | 2009.01.06 00:27 | close | 26 | 0.10 | 1.18957 | 1.17124 | 0.00000 | 2.77 | 9935.11 |
53 | 2009.01.06 00:45 | buy | 27 | 0.10 | 1.18887 | 1.17087 | 0.00000 | ||
54 | 2009.01.06 01:07 | close | 27 | 0.10 | 1.18753 | 1.17087 | 0.00000 | -11.28 | 9923.83 |
55 | 2009.01.06 01:07 | buy | 28 | 0.10 | 1.18807 | 1.17007 | 0.00000 | ||
56 | 2009.01.06 01:12 | close | 28 | 0.10 | 1.18862 | 1.17007 | 0.00000 | 4.63 | 9928.46 |
57 | 2009.01.06 01:20 | sell | 29 | 0.10 | 1.19053 | 1.20853 | 0.00000 | ||
58 | 2009.01.06 01:27 | close | 29 | 0.10 | 1.18998 | 1.20853 | 0.00000 | 4.62 | 9933.08 |
59 | 2009.01.06 01:27 | sell | 30 | 0.10 | 1.19035 | 1.20835 | 0.00000 | ||
60 | 2009.01.06 01:50 | close | 30 | 0.10 | 1.19037 | 1.20835 | 0.00000 | -0.17 | 9932.91 |
61 | 2009.01.06 01:57 | sell | 31 | 0.10 | 1.19028 | 1.20828 | 0.00000 | ||
62 | 2009.01.06 02:20 | close | 31 | 0.10 | 1.19161 | 1.20828 | 0.00000 | -11.16 | 9921.75 |
63 | 2009.01.06 02:20 | sell | 32 | 0.10 | 1.19107 | 1.20907 | 0.00000 | ||
64 | 2009.01.06 02:43 | close | 32 | 0.10 | 1.19150 | 1.20907 | 0.00000 | -3.61 | 9918.14 |
65 | 2009.01.06 02:43 | sell | 33 | 0.10 | 1.19096 | 1.20896 | 0.00000 | ||
66 | 2009.01.06 03:05 | close | 33 | 0.10 | 1.19210 | 1.20896 | 0.00000 | -9.56 | 9908.58 |
67 | 2009.01.06 03:05 | sell | 34 | 0.10 | 1.19156 | 1.20956 | 0.00000 | ||
68 | 2009.01.06 03:20 | close | 34 | 0.10 | 1.19124 | 1.20956 | 0.00000 | 2.69 | 9911.27 |
69 | 2009.01.06 03:27 | sell | 35 | 0.10 | 1.19108 | 1.20908 | 0.00000 | ||
70 | 2009.01.06 03:50 | close | 35 | 0.10 | 1.19205 | 1.20908 | 0.00000 | -8.14 | 9903.13 |
71 | 2009.01.06 03:50 | sell | 36 | 0.10 | 1.19151 | 1.20951 | 0.00000 | ||
72 | 2009.01.06 04:12 | close | 36 | 0.10 | 1.19295 | 1.20951 | 0.00000 | -12.07 | 9891.06 |
73 | 2009.01.06 04:12 | sell | 37 | 0.10 | 1.19241 | 1.21041 | 0.00000 | ||
74 | 2009.01.06 04:20 | close | 37 | 0.10 | 1.19217 | 1.21041 | 0.00000 | 2.01 | 9893.07 |
75 | 2009.01.06 04:20 | sell | 38 | 0.10 | 1.19163 | 1.20963 | 0.00000 | ||
76 | 2009.01.06 04:42 | close | 38 | 0.10 | 1.19193 | 1.20963 | 0.00000 | -2.52 | 9890.55 |
77 | 2009.01.06 04:50 | buy | 39 | 0.10 | 1.19009 | 1.17209 | 0.00000 | ||
78 | 2009.01.06 04:57 | close | 39 | 0.10 | 1.19047 | 1.17209 | 0.00000 | 3.19 | 9893.74 |
79 | 2009.01.06 04:59 | buy | 40 | 0.10 | 1.19022 | 1.17222 | 0.00000 | ||
80 | 2009.01.06 05:15 | close | 40 | 0.10 | 1.19091 | 1.17222 | 0.00000 | 5.79 | 9899.53 |
81 | 2009.01.06 05:20 | sell | 41 | 0.10 | 1.19158 | 1.20958 | 0.00000 | ||
82 | 2009.01.06 05:27 | close | 41 | 0.10 | 1.19123 | 1.20958 | 0.00000 | 2.94 | 9902.47 |
83 | 2009.01.06 05:27 | sell | 42 | 0.10 | 1.19153 | 1.20953 | 0.00000 | ||
84 | 2009.01.06 05:50 | close | 42 | 0.10 | 1.19532 | 1.20953 | 0.00000 | -31.71 | 9870.76 |
85 | 2009.01.06 05:50 | sell | 43 | 0.10 | 1.19478 | 1.21278 | 0.00000 | ||
86 | 2009.01.06 05:57 | close | 43 | 0.10 | 1.19414 | 1.21278 | 0.00000 | 5.36 | 9876.12 |
87 | 2009.01.06 05:57 | sell | 44 | 0.10 | 1.19360 | 1.21160 | 0.00000 | ||
88 | 2009.01.06 06:20 | close | 44 | 0.10 | 1.19663 | 1.21160 | 0.00000 | -25.32 | 9850.80 |
89 | 2009.01.06 06:20 | sell | 45 | 0.10 | 1.19609 | 1.21409 | 0.00000 | ||
90 | 2009.01.06 06:42 | close | 45 | 0.10 | 1.19630 | 1.21409 | 0.00000 | -1.76 | 9849.04 |
91 | 2009.01.06 06:42 | sell | 46 | 0.10 | 1.19576 | 1.21376 | 0.00000 | ||
92 | 2009.01.06 07:05 | close | 46 | 0.10 | 1.19593 | 1.21376 | 0.00000 | -1.42 | 9847.62 |
93 | 2009.01.06 07:05 | sell | 47 | 0.10 | 1.19539 | 1.21339 | 0.00000 | ||
94 | 2009.01.06 07:15 | close | 47 | 0.10 | 1.19477 | 1.21339 | 0.00000 | 5.19 | 9852.81 |
95 | 2009.01.06 07:15 | sell | 48 | 0.10 | 1.19423 | 1.21223 | 0.00000 | ||
96 | 2009.01.06 07:20 | close | 48 | 0.10 | 1.19384 | 1.21223 | 0.00000 | 3.27 | 9856.08 |
97 | 2009.01.06 07:27 | sell | 49 | 0.10 | 1.19423 | 1.21223 | 0.00000 | ||
98 | 2009.01.06 07:50 | close | 49 | 0.10 | 1.19457 | 1.21223 | 0.00000 | -2.85 | 9853.23 |
99 | 2009.01.06 07:50 | sell | 50 | 0.10 | 1.19403 | 1.21203 | 0.00000 | ||
100 | 2009.01.06 08:00 | close | 50 | 0.10 | 1.19379 | 1.21203 | 0.00000 | 2.01 | 9855.24 |
101 | 2009.01.06 08:02 | buy | 51 | 0.10 | 1.19130 | 1.17330 | 0.00000 | ||
102 | 2009.01.06 08:10 | close | 51 | 0.10 | 1.19242 | 1.17330 | 0.00000 | 9.39 | 9864.63 |
103 | 2009.01.06 08:10 | buy | 52 | 0.10 | 1.19296 | 1.17496 | 0.00000 | ||
104 | 2009.01.06 08:15 | close | 52 | 0.10 | 1.19366 | 1.17496 | 0.00000 | 5.86 | 9870.49 |
105 | 2009.01.06 08:20 | sell | 53 | 0.10 | 1.19490 | 1.21290 | 0.00000 | ||
106 | 2009.01.06 08:22 | close | 53 | 0.10 | 1.19461 | 1.21290 | 0.00000 | 2.43 | 9872.92 |
107 | 2009.01.06 08:22 | sell | 54 | 0.10 | 1.19407 | 1.21207 | 0.00000 | ||
108 | 2009.01.06 08:27 | close | 54 | 0.10 | 1.19379 | 1.21207 | 0.00000 | 2.35 | 9875.27 |
109 | 2009.01.06 08:27 | sell | 55 | 0.10 | 1.19440 | 1.21240 | 0.00000 | ||
110 | 2009.01.06 08:50 | close | 55 | 0.10 | 1.19839 | 1.21240 | 0.00000 | -33.29 | 9841.98 |
111 | 2009.01.06 08:50 | sell | 56 | 0.10 | 1.19785 | 1.21585 | 0.00000 | ||
112 | 2009.01.06 08:57 | close | 56 | 0.10 | 1.19692 | 1.21585 | 0.00000 | 7.77 | 9849.75 |
113 | 2009.01.06 08:57 | sell | 57 | 0.10 | 1.19638 | 1.21438 | 0.00000 | ||
114 | 2009.01.06 09:02 | close | 57 | 0.10 | 1.19587 | 1.21438 | 0.00000 | 4.26 | 9854.01 |
115 | 2009.01.06 09:05 | sell | 58 | 0.10 | 1.19577 | 1.21377 | 0.00000 | ||
116 | 2009.01.06 09:07 | close | 58 | 0.10 | 1.19544 | 1.21377 | 0.00000 | 2.76 | 9856.77 |
117 | 2009.01.06 09:10 | sell | 59 | 0.10 | 1.19707 | 1.21507 | 0.00000 | ||
118 | 2009.01.06 09:33 | close | 59 | 0.10 | 1.19748 | 1.21507 | 0.00000 | -3.42 | 9853.35 |
119 | 2009.01.06 09:33 | sell | 60 | 0.10 | 1.19694 | 1.21494 | 0.00000 | ||
120 | 2009.01.06 09:40 | close | 60 | 0.10 | 1.19671 | 1.21494 | 0.00000 | 1.92 | 9855.27 |
121 | 2009.01.06 09:40 | sell | 61 | 0.10 | 1.19617 | 1.21417 | 0.00000 | ||
122 | 2009.01.06 09:46 | close | 61 | 0.10 | 1.19567 | 1.21417 | 0.00000 | 4.18 | 9859.45 |
123 | 2009.01.06 09:56 | sell | 62 | 0.10 | 1.19617 | 1.21417 | 0.00000 | ||
124 | 2009.01.06 10:03 | close | 62 | 0.10 | 1.19579 | 1.21417 | 0.00000 | 3.18 | 9862.63 |
125 | 2009.01.06 10:10 | buy | 63 | 0.10 | 1.19444 | 1.17644 | 0.00000 | ||
126 | 2009.01.06 10:32 | close | 63 | 0.10 | 1.19290 | 1.17644 | 0.00000 | -12.91 | 9849.72 |
127 | 2009.01.06 10:32 | buy | 64 | 0.10 | 1.19344 | 1.17544 | 0.00000 | ||
128 | 2009.01.06 10:55 | close | 64 | 0.10 | 1.18935 | 1.17544 | 0.00000 | -34.39 | 9815.33 |
129 | 2009.01.06 10:55 | buy | 65 | 0.10 | 1.18989 | 1.17189 | 0.00000 | ||
130 | 2009.01.06 11:17 | close | 65 | 0.10 | 1.18715 | 1.17189 | 0.00000 | -23.08 | 9792.25 |
131 | 2009.01.06 11:17 | buy | 66 | 0.10 | 1.18769 | 1.16969 | 0.00000 | ||
132 | 2009.01.06 11:40 | close | 66 | 0.10 | 1.18872 | 1.16969 | 0.00000 | 8.66 | 9800.91 |
133 | 2009.01.06 11:40 | buy | 67 | 0.10 | 1.18926 | 1.17126 | 0.00000 | ||
134 | 2009.01.06 11:45 | close | 67 | 0.10 | 1.19071 | 1.17126 | 0.00000 | 12.18 | 9813.09 |
135 | 2009.01.06 11:45 | buy | 68 | 0.10 | 1.19125 | 1.17325 | 0.00000 | ||
136 | 2009.01.06 11:50 | close | 68 | 0.10 | 1.19270 | 1.17325 | 0.00000 | 12.16 | 9825.25 |
137 | 2009.01.06 11:52 | buy | 69 | 0.10 | 1.19191 | 1.17391 | 0.00000 | ||
138 | 2009.01.06 12:13 | close | 69 | 0.10 | 1.18991 | 1.17391 | 0.00000 | -16.81 | 9808.44 |
139 | 2009.01.06 12:13 | buy | 70 | 0.10 | 1.19045 | 1.17245 | 0.00000 | ||
140 | 2009.01.06 12:26 | close | 70 | 0.10 | 1.19175 | 1.17245 | 0.00000 | 10.91 | 9819.35 |
141 | 2009.01.06 12:40 | buy | 71 | 0.10 | 1.19151 | 1.17351 | 0.00000 | ||
142 | 2009.01.06 13:03 | close | 71 | 0.10 | 1.18917 | 1.17351 | 0.00000 | -19.68 | 9799.67 |
143 | 2009.01.06 13:03 | buy | 72 | 0.10 | 1.18971 | 1.17171 | 0.00000 | ||
144 | 2009.01.06 13:26 | close | 72 | 0.10 | 1.18771 | 1.17171 | 0.00000 | -16.84 | 9782.83 |
145 | 2009.01.06 13:26 | buy | 73 | 0.10 | 1.18825 | 1.17025 | 0.00000 | ||
146 | 2009.01.06 13:32 | close | 73 | 0.10 | 1.18892 | 1.17025 | 0.00000 | 5.64 | 9788.47 |
147 | 2009.01.06 13:32 | buy | 74 | 0.10 | 1.18946 | 1.17146 | 0.00000 | ||
148 | 2009.01.06 13:40 | close | 74 | 0.10 | 1.18979 | 1.17146 | 0.00000 | 2.77 | 9791.24 |
149 | 2009.01.06 13:40 | buy | 75 | 0.10 | 1.19033 | 1.17233 | 0.00000 | ||
150 | 2009.01.06 13:50 | close | 75 | 0.10 | 1.19110 | 1.17233 | 0.00000 | 6.46 | 9797.70 |
151 | 2009.01.06 13:57 | buy | 76 | 0.10 | 1.19077 | 1.17277 | 0.00000 | ||
152 | 2009.01.06 14:20 | close | 76 | 0.10 | 1.18408 | 1.17277 | 0.00000 | -56.50 | 9741.20 |
153 | 2009.01.06 14:20 | buy | 77 | 0.10 | 1.18462 | 1.16662 | 0.00000 | ||
154 | 2009.01.06 14:27 | close | 77 | 0.10 | 1.18625 | 1.16662 | 0.00000 | 13.74 | 9754.94 |
155 | 2009.01.06 14:27 | buy | 78 | 0.10 | 1.18679 | 1.16879 | 0.00000 | ||
156 | 2009.01.06 14:37 | close | 78 | 0.10 | 1.18725 | 1.16879 | 0.00000 | 3.87 | 9758.81 |
157 | 2009.01.06 14:37 | buy | 79 | 0.10 | 1.18779 | 1.16979 | 0.00000 | ||
158 | 2009.01.06 14:59 | close | 79 | 0.10 | 1.18505 | 1.16979 | 0.00000 | -23.12 | 9735.69 |
159 | 2009.01.06 14:59 | buy | 80 | 0.10 | 1.18559 | 1.16759 | 0.00000 | ||
160 | 2009.01.06 15:20 | close | 80 | 0.10 | 1.17883 | 1.16759 | 0.00000 | -57.34 | 9678.35 |
161 | 2009.01.06 15:20 | buy | 81 | 0.10 | 1.17937 | 1.16137 | 0.00000 | ||
162 | 2009.01.06 15:27 | close | 81 | 0.10 | 1.18120 | 1.16137 | 0.00000 | 15.49 | 9693.84 |
163 | 2009.01.06 15:27 | buy | 82 | 0.10 | 1.18174 | 1.16374 | 0.00000 | ||
164 | 2009.01.06 15:40 | close | 82 | 0.10 | 1.18195 | 1.16374 | 0.00000 | 1.78 | 9695.62 |
165 | 2009.01.06 15:40 | buy | 83 | 0.10 | 1.18249 | 1.16449 | 0.00000 | ||
166 | 2009.01.06 16:03 | close | 83 | 0.10 | 1.17827 | 1.16449 | 0.00000 | -35.82 | 9659.80 |
167 | 2009.01.06 16:03 | buy | 84 | 0.10 | 1.17881 | 1.16081 | 0.00000 | ||
168 | 2009.01.06 16:10 | close | 84 | 0.10 | 1.17961 | 1.16081 | 0.00000 | 6.78 | 9666.58 |
169 | 2009.01.06 16:10 | buy | 85 | 0.10 | 1.18015 | 1.16215 | 0.00000 | ||
170 | 2009.01.06 16:16 | close | 85 | 0.10 | 1.18095 | 1.16215 | 0.00000 | 6.77 | 9673.35 |
171 | 2009.01.06 16:16 | buy | 86 | 0.10 | 1.18149 | 1.16349 | 0.00000 | ||
172 | 2009.01.06 16:32 | close | 86 | 0.10 | 1.18432 | 1.16349 | 0.00000 | 23.90 | 9697.25 |
173 | 2009.01.06 16:37 | sell | 87 | 0.10 | 1.18495 | 1.20295 | 0.00000 | ||
174 | 2009.01.06 16:40 | close | 87 | 0.10 | 1.18298 | 1.20295 | 0.00000 | 16.65 | 9713.90 |
175 | 2009.01.06 16:40 | buy | 88 | 0.10 | 1.18298 | 1.16498 | 0.00000 | ||
176 | 2009.01.06 17:02 | close | 88 | 0.10 | 1.17933 | 1.16498 | 0.00000 | -30.95 | 9682.95 |
177 | 2009.01.06 17:02 | buy | 89 | 0.10 | 1.17987 | 1.16187 | 0.00000 | ||
178 | 2009.01.06 17:10 | close | 89 | 0.10 | 1.18224 | 1.16187 | 0.00000 | 20.05 | 9703.00 |
179 | 2009.01.06 17:12 | buy | 90 | 0.10 | 1.18205 | 1.16405 | 0.00000 | ||
180 | 2009.01.06 17:15 | close | 90 | 0.10 | 1.18442 | 1.16405 | 0.00000 | 20.01 | 9723.01 |
181 | 2009.01.06 17:15 | sell | 91 | 0.10 | 1.18442 | 1.20242 | 0.00000 | ||
182 | 2009.01.06 17:37 | close | 91 | 0.10 | 1.18674 | 1.20242 | 0.00000 | -19.55 | 9703.46 |
183 | 2009.01.06 17:37 | sell | 92 | 0.10 | 1.18620 | 1.20420 | 0.00000 | ||
184 | 2009.01.06 17:42 | close | 92 | 0.10 | 1.18545 | 1.20420 | 0.00000 | 6.33 | 9709.79 |
185 | 2009.01.06 17:42 | sell | 93 | 0.10 | 1.18491 | 1.20291 | 0.00000 | ||
186 | 2009.01.06 17:45 | close | 93 | 0.10 | 1.18374 | 1.20291 | 0.00000 | 9.88 | 9719.67 |
187 | 2009.01.06 17:47 | sell | 94 | 0.10 | 1.18363 | 1.20163 | 0.00000 | ||
188 | 2009.01.06 17:50 | close | 94 | 0.10 | 1.18202 | 1.20163 | 0.00000 | 13.62 | 9733.29 |
189 | 2009.01.06 17:50 | buy | 95 | 0.10 | 1.18202 | 1.16402 | 0.00000 | ||
190 | 2009.01.06 17:52 | close | 95 | 0.10 | 1.18234 | 1.16402 | 0.00000 | 2.71 | 9736.00 |
191 | 2009.01.06 17:55 | buy | 96 | 0.10 | 1.18245 | 1.16445 | 0.00000 | ||
192 | 2009.01.06 17:57 | close | 96 | 0.10 | 1.18320 | 1.16445 | 0.00000 | 6.34 | 9742.34 |
193 | 2009.01.06 18:02 | sell | 97 | 0.10 | 1.18277 | 1.20077 | 0.00000 | ||
194 | 2009.01.06 18:10 | close | 97 | 0.10 | 1.18253 | 1.20077 | 0.00000 | 2.03 | 9744.37 |
195 | 2009.01.06 18:15 | buy | 98 | 0.10 | 1.18176 | 1.16376 | 0.00000 | ||
196 | 2009.01.06 18:27 | close | 98 | 0.10 | 1.18200 | 1.16376 | 0.00000 | 2.03 | 9746.40 |
197 | 2009.01.06 18:40 | buy | 99 | 0.10 | 1.18152 | 1.16352 | 0.00000 | ||
198 | 2009.01.06 19:02 | close | 99 | 0.10 | 1.18019 | 1.16352 | 0.00000 | -11.27 | 9735.13 |
199 | 2009.01.06 19:02 | buy | 100 | 0.10 | 1.18073 | 1.16273 | 0.00000 | ||
200 | 2009.01.06 19:10 | close | 100 | 0.10 | 1.18187 | 1.16273 | 0.00000 | 9.65 | 9744.78 |
201 | 2009.01.06 19:10 | sell | 101 | 0.10 | 1.18187 | 1.19987 | 0.00000 | ||
202 | 2009.01.06 19:32 | close | 101 | 0.10 | 1.18430 | 1.19987 | 0.00000 | -20.52 | 9724.26 |
203 | 2009.01.06 19:32 | sell | 102 | 0.10 | 1.18376 | 1.20176 | 0.00000 | ||
204 | 2009.01.06 19:45 | close | 102 | 0.10 | 1.18315 | 1.20176 | 0.00000 | 5.16 | 9729.42 |
205 | 2009.01.06 19:45 | sell | 103 | 0.10 | 1.18261 | 1.20061 | 0.00000 | ||
206 | 2009.01.06 19:50 | close | 103 | 0.10 | 1.18239 | 1.20061 | 0.00000 | 1.86 | 9731.28 |
207 | 2009.01.06 19:52 | sell | 104 | 0.10 | 1.18223 | 1.20023 | 0.00000 | ||
208 | 2009.01.06 20:13 | close | 104 | 0.10 | 1.18258 | 1.20023 | 0.00000 | -2.96 | 9728.32 |
209 | 2009.01.06 20:33 | sell | 105 | 0.10 | 1.18349 | 1.20149 | 0.00000 | ||
210 | 2009.01.06 20:43 | close | 105 | 0.10 | 1.18280 | 1.20149 | 0.00000 | 5.83 | 9734.15 |
211 | 2009.01.06 20:46 | sell | 106 | 0.10 | 1.18267 | 1.20067 | 0.00000 | ||
212 | 2009.01.06 20:50 | close | 106 | 0.10 | 1.18158 | 1.20067 | 0.00000 | 9.22 | 9743.37 |
213 | 2009.01.06 20:59 | buy | 107 | 0.10 | 1.17994 | 1.16194 | 0.00000 | ||
214 | 2009.01.06 21:10 | close | 107 | 0.10 | 1.18085 | 1.16194 | 0.00000 | 7.71 | 9751.08 |
215 | 2009.01.06 21:15 | sell | 108 | 0.10 | 1.18207 | 1.20007 | 0.00000 | ||
216 | 2009.01.06 21:37 | close | 108 | 0.10 | 1.18404 | 1.20007 | 0.00000 | -16.64 | 9734.44 |
217 | 2009.01.06 21:37 | sell | 109 | 0.10 | 1.18350 | 1.20150 | 0.00000 | ||
218 | 2009.01.06 21:45 | close | 109 | 0.10 | 1.18251 | 1.20150 | 0.00000 | 8.37 | 9742.81 |
219 | 2009.01.06 21:47 | sell | 110 | 0.10 | 1.18219 | 1.20019 | 0.00000 | ||
220 | 2009.01.06 21:50 | close | 110 | 0.10 | 1.18164 | 1.20019 | 0.00000 | 4.65 | 9747.46 |
221 | 2009.01.06 21:59 | sell | 111 | 0.10 | 1.18260 | 1.20060 | 0.00000 | ||
222 | 2009.01.06 22:20 | close | 111 | 0.10 | 1.18564 | 1.20060 | 0.00000 | -25.64 | 9721.82 |
223 | 2009.01.06 22:20 | sell | 112 | 0.10 | 1.18510 | 1.20310 | 0.00000 | ||
224 | 2009.01.06 22:27 | close | 112 | 0.10 | 1.18455 | 1.20310 | 0.00000 | 4.64 | 9726.46 |
225 | 2009.01.06 22:27 | sell | 113 | 0.10 | 1.18401 | 1.20201 | 0.00000 | ||
226 | 2009.01.06 22:50 | close | 113 | 0.10 | 1.18364 | 1.20201 | 0.00000 | 3.13 | 9729.59 |
227 | 2009.01.06 22:50 | sell | 114 | 0.10 | 1.18310 | 1.20110 | 0.00000 | ||
228 | 2009.01.06 23:02 | close | 114 | 0.10 | 1.18267 | 1.20110 | 0.00000 | 3.64 | 9733.23 |
229 | 2009.01.06 23:15 | sell | 115 | 0.10 | 1.18372 | 1.20172 | 0.00000 | ||
230 | 2009.01.06 23:37 | close | 115 | 0.10 | 1.18504 | 1.20172 | 0.00000 | -11.14 | 9722.09 |
231 | 2009.01.06 23:37 | sell | 116 | 0.10 | 1.18450 | 1.20250 | 0.00000 | ||
232 | 2009.01.06 23:50 | close | 116 | 0.10 | 1.18414 | 1.20250 | 0.00000 | 3.04 | 9725.13 |
233 | 2009.01.06 23:50 | sell | 117 | 0.10 | 1.18360 | 1.20160 | 0.00000 | ||
234 | 2009.01.07 00:03 | close | 117 | 0.10 | 1.18338 | 1.20160 | 0.00000 | 1.80 | 9726.93 |
235 | 2009.01.07 00:20 | sell | 118 | 0.10 | 1.18379 | 1.20179 | 0.00000 | ||
236 | 2009.01.07 00:43 | close | 118 | 0.10 | 1.18429 | 1.20179 | 0.00000 | -4.22 | 9722.71 |
237 | 2009.01.07 00:43 | sell | 119 | 0.10 | 1.18375 | 1.20175 | 0.00000 | ||
238 | 2009.01.07 01:06 | close | 119 | 0.10 | 1.18484 | 1.20175 | 0.00000 | -9.20 | 9713.51 |
239 | 2009.01.07 01:06 | sell | 120 | 0.10 | 1.18430 | 1.20230 | 0.00000 | ||
240 | 2009.01.07 01:26 | close | 120 | 0.10 | 1.18574 | 1.20230 | 0.00000 | -12.14 | 9701.37 |
241 | 2009.01.07 01:26 | sell | 121 | 0.10 | 1.18520 | 1.20320 | 0.00000 | ||
242 | 2009.01.07 01:32 | close | 121 | 0.10 | 1.18425 | 1.20320 | 0.00000 | 8.02 | 9709.39 |
243 | 2009.01.07 01:40 | sell | 122 | 0.10 | 1.18455 | 1.20255 | 0.00000 | ||
244 | 2009.01.07 02:02 | close | 122 | 0.10 | 1.18453 | 1.20255 | 0.00000 | 0.17 | 9709.56 |
245 | 2009.01.07 02:10 | sell | 123 | 0.10 | 1.18475 | 1.20275 | 0.00000 | ||
246 | 2009.01.07 02:33 | close | 123 | 0.10 | 1.18590 | 1.20275 | 0.00000 | -9.70 | 9699.86 |
247 | 2009.01.07 02:33 | sell | 124 | 0.10 | 1.18536 | 1.20336 | 0.00000 | ||
248 | 2009.01.07 02:46 | close | 124 | 0.10 | 1.18514 | 1.20336 | 0.00000 | 1.86 | 9701.72 |
249 | 2009.01.07 02:56 | sell | 125 | 0.10 | 1.18504 | 1.20304 | 0.00000 | ||
250 | 2009.01.07 03:20 | close | 125 | 0.10 | 1.18636 | 1.20304 | 0.00000 | -11.13 | 9690.59 |
251 | 2009.01.07 03:20 | sell | 126 | 0.10 | 1.18582 | 1.20382 | 0.00000 | ||
252 | 2009.01.07 03:43 | close | 126 | 0.10 | 1.18596 | 1.20382 | 0.00000 | -1.18 | 9689.41 |
253 | 2009.01.07 03:43 | sell | 127 | 0.10 | 1.18542 | 1.20342 | 0.00000 | ||
254 | 2009.01.07 04:05 | close | 127 | 0.10 | 1.18574 | 1.20342 | 0.00000 | -2.70 | 9686.71 |
255 | 2009.01.07 04:15 | buy | 128 | 0.10 | 1.18424 | 1.16624 | 0.00000 | ||
256 | 2009.01.07 04:37 | close | 128 | 0.10 | 1.18280 | 1.16624 | 0.00000 | -12.17 | 9674.54 |
257 | 2009.01.07 04:37 | buy | 129 | 0.10 | 1.18334 | 1.16534 | 0.00000 | ||
258 | 2009.01.07 04:42 | close | 129 | 0.10 | 1.18367 | 1.16534 | 0.00000 | 2.79 | 9677.33 |
259 | 2009.01.07 04:42 | buy | 130 | 0.10 | 1.18421 | 1.16621 | 0.00000 | ||
260 | 2009.01.07 04:45 | close | 130 | 0.10 | 1.18455 | 1.16621 | 0.00000 | 2.87 | 9680.20 |
261 | 2009.01.07 04:59 | buy | 131 | 0.10 | 1.18394 | 1.16594 | 0.00000 | ||
262 | 2009.01.07 05:20 | close | 131 | 0.10 | 1.18250 | 1.16594 | 0.00000 | -12.18 | 9668.02 |
263 | 2009.01.07 05:20 | buy | 132 | 0.10 | 1.18304 | 1.16504 | 0.00000 | ||
264 | 2009.01.07 05:40 | close | 132 | 0.10 | 1.18335 | 1.16504 | 0.00000 | 2.62 | 9670.64 |
265 | 2009.01.07 05:40 | buy | 133 | 0.10 | 1.18389 | 1.16589 | 0.00000 | ||
266 | 2009.01.07 06:02 | close | 133 | 0.10 | 1.18425 | 1.16589 | 0.00000 | 3.04 | 9673.68 |
267 | 2009.01.07 06:15 | buy | 134 | 0.10 | 1.18392 | 1.16592 | 0.00000 | ||
268 | 2009.01.07 06:36 | close | 134 | 0.10 | 1.18350 | 1.16592 | 0.00000 | -3.55 | 9670.13 |
269 | 2009.01.07 07:26 | buy | 135 | 0.10 | 1.18374 | 1.16574 | 0.00000 | ||
270 | 2009.01.07 07:50 | close | 135 | 0.10 | 1.18383 | 1.16574 | 0.00000 | 0.76 | 9670.89 |
271 | 2009.01.07 08:20 | buy | 136 | 0.10 | 1.18334 | 1.16534 | 0.00000 | ||
272 | 2009.01.07 08:30 | close | 136 | 0.10 | 1.18380 | 1.16534 | 0.00000 | 3.89 | 9674.78 |
273 | 2009.01.07 08:40 | buy | 137 | 0.10 | 1.18342 | 1.16542 | 0.00000 | ||
274 | 2009.01.07 09:02 | close | 137 | 0.10 | 1.18150 | 1.16542 | 0.00000 | -16.25 | 9658.53 |
275 | 2009.01.07 09:02 | buy | 138 | 0.10 | 1.18204 | 1.16404 | 0.00000 | ||
276 | 2009.01.07 09:10 | close | 138 | 0.10 | 1.18230 | 1.16404 | 0.00000 | 2.20 | 9660.73 |
277 | 2009.01.07 09:10 | buy | 139 | 0.10 | 1.18284 | 1.16484 | 0.00000 | ||
278 | 2009.01.07 09:20 | close | 139 | 0.10 | 1.18350 | 1.16484 | 0.00000 | 5.58 | 9666.31 |
279 | 2009.01.07 09:45 | buy | 140 | 0.10 | 1.18255 | 1.16455 | 0.00000 | ||
280 | 2009.01.07 10:00 | close | 140 | 0.10 | 1.18280 | 1.16455 | 0.00000 | 2.11 | 9668.42 |
281 | 2009.01.07 10:02 | sell | 141 | 0.10 | 1.18471 | 1.20271 | 0.00000 | ||
282 | 2009.01.07 10:10 | close | 141 | 0.10 | 1.18438 | 1.20271 | 0.00000 | 2.79 | 9671.21 |
283 | 2009.01.07 10:12 | sell | 142 | 0.10 | 1.18413 | 1.20213 | 0.00000 | ||
284 | 2009.01.07 10:15 | close | 142 | 0.10 | 1.18350 | 1.20213 | 0.00000 | 5.32 | 9676.53 |
285 | 2009.01.07 10:20 | buy | 143 | 0.10 | 1.18234 | 1.16434 | 0.00000 | ||
286 | 2009.01.07 10:27 | close | 143 | 0.10 | 1.18296 | 1.16434 | 0.00000 | 5.24 | 9681.77 |
287 | 2009.01.07 10:27 | buy | 144 | 0.10 | 1.18264 | 1.16464 | 0.00000 | ||
288 | 2009.01.07 10:32 | close | 144 | 0.10 | 1.18323 | 1.16464 | 0.00000 | 4.99 | 9686.76 |
289 | 2009.01.07 10:45 | buy | 145 | 0.10 | 1.18213 | 1.16413 | 0.00000 | ||
290 | 2009.01.07 11:07 | close | 145 | 0.10 | 1.18130 | 1.16413 | 0.00000 | -7.03 | 9679.73 |
291 | 2009.01.07 11:07 | buy | 146 | 0.10 | 1.18184 | 1.16384 | 0.00000 | ||
292 | 2009.01.07 11:15 | close | 146 | 0.10 | 1.18239 | 1.16384 | 0.00000 | 4.65 | 9684.38 |
293 | 2009.01.07 11:32 | buy | 147 | 0.10 | 1.18238 | 1.16438 | 0.00000 | ||
294 | 2009.01.07 11:45 | close | 147 | 0.10 | 1.18279 | 1.16438 | 0.00000 | 3.47 | 9687.85 |
295 | 2009.01.07 12:03 | sell | 148 | 0.10 | 1.18539 | 1.20339 | 0.00000 | ||
296 | 2009.01.07 12:13 | close | 148 | 0.10 | 1.18500 | 1.20339 | 0.00000 | 3.29 | 9691.14 |
297 | 2009.01.07 12:13 | sell | 149 | 0.10 | 1.18446 | 1.20246 | 0.00000 | ||
298 | 2009.01.07 12:20 | close | 149 | 0.10 | 1.18408 | 1.20246 | 0.00000 | 3.21 | 9694.35 |
299 | 2009.01.07 12:23 | sell | 150 | 0.10 | 1.18385 | 1.20185 | 0.00000 | ||
300 | 2009.01.07 12:26 | close | 150 | 0.10 | 1.18284 | 1.20185 | 0.00000 | 8.54 | 9702.89 |
301 | 2009.01.07 12:30 | buy | 151 | 0.10 | 1.18244 | 1.16444 | 0.00000 | ||
302 | 2009.01.07 12:45 | close | 151 | 0.10 | 1.18315 | 1.16444 | 0.00000 | 6.00 | 9708.89 |
303 | 2009.01.07 12:50 | sell | 152 | 0.10 | 1.18400 | 1.20200 | 0.00000 | ||
304 | 2009.01.07 12:57 | close | 152 | 0.10 | 1.18341 | 1.20200 | 0.00000 | 4.99 | 9713.88 |
305 | 2009.01.07 12:59 | sell | 153 | 0.10 | 1.18390 | 1.20190 | 0.00000 | ||
306 | 2009.01.07 13:15 | close | 153 | 0.10 | 1.18286 | 1.20190 | 0.00000 | 8.79 | 9722.67 |
307 | 2009.01.07 13:20 | buy | 154 | 0.10 | 1.18139 | 1.16339 | 0.00000 | ||
308 | 2009.01.07 13:22 | close | 154 | 0.10 | 1.18159 | 1.16339 | 0.00000 | 1.69 | 9724.36 |
309 | 2009.01.07 13:22 | buy | 155 | 0.10 | 1.18213 | 1.16413 | 0.00000 | ||
310 | 2009.01.07 13:32 | close | 155 | 0.10 | 1.18390 | 1.16413 | 0.00000 | 14.95 | 9739.31 |
311 | 2009.01.07 13:32 | sell | 156 | 0.10 | 1.18390 | 1.20190 | 0.00000 | ||
312 | 2009.01.07 13:45 | close | 156 | 0.10 | 1.18297 | 1.20190 | 0.00000 | 7.86 | 9747.17 |
313 | 2009.01.07 13:50 | buy | 157 | 0.10 | 1.18199 | 1.16399 | 0.00000 | ||
314 | 2009.01.07 13:57 | close | 157 | 0.10 | 1.18243 | 1.16399 | 0.00000 | 3.72 | 9750.89 |
315 | 2009.01.07 13:59 | buy | 158 | 0.10 | 1.18234 | 1.16434 | 0.00000 | ||
316 | 2009.01.07 14:20 | close | 158 | 0.10 | 1.17875 | 1.16434 | 0.00000 | -30.46 | 9720.43 |
317 | 2009.01.07 14:20 | buy | 159 | 0.10 | 1.17929 | 1.16129 | 0.00000 | ||
318 | 2009.01.07 14:27 | close | 159 | 0.10 | 1.18008 | 1.16129 | 0.00000 | 6.69 | 9727.12 |
319 | 2009.01.07 14:27 | buy | 160 | 0.10 | 1.18062 | 1.16262 | 0.00000 | ||
320 | 2009.01.07 14:37 | close | 160 | 0.10 | 1.18085 | 1.16262 | 0.00000 | 1.95 | 9729.07 |
321 | 2009.01.07 14:37 | buy | 161 | 0.10 | 1.18139 | 1.16339 | 0.00000 | ||
322 | 2009.01.07 14:59 | close | 161 | 0.10 | 1.17975 | 1.16339 | 0.00000 | -13.90 | 9715.17 |
323 | 2009.01.07 14:59 | buy | 162 | 0.10 | 1.18029 | 1.16229 | 0.00000 | ||
324 | 2009.01.07 15:06 | close | 162 | 0.10 | 1.18078 | 1.16229 | 0.00000 | 4.15 | 9719.32 |
325 | 2009.01.07 15:06 | buy | 163 | 0.10 | 1.18132 | 1.16332 | 0.00000 | ||
326 | 2009.01.07 15:10 | close | 163 | 0.10 | 1.18170 | 1.16332 | 0.00000 | 3.22 | 9722.54 |
327 | 2009.01.07 15:16 | sell | 164 | 0.10 | 1.18240 | 1.20040 | 0.00000 | ||
328 | 2009.01.07 15:26 | close | 164 | 0.10 | 1.18201 | 1.20040 | 0.00000 | 3.30 | 9725.84 |
329 | 2009.01.07 15:32 | sell | 165 | 0.10 | 1.18257 | 1.20057 | 0.00000 | ||
330 | 2009.01.07 15:55 | close | 165 | 0.10 | 1.18685 | 1.20057 | 0.00000 | -36.06 | 9689.78 |
331 | 2009.01.07 15:55 | sell | 166 | 0.10 | 1.18631 | 1.20431 | 0.00000 | ||
332 | 2009.01.07 16:02 | close | 166 | 0.10 | 1.18450 | 1.20431 | 0.00000 | 15.28 | 9705.06 |
333 | 2009.01.07 16:02 | sell | 167 | 0.10 | 1.18396 | 1.20196 | 0.00000 | ||
334 | 2009.01.07 16:07 | close | 167 | 0.10 | 1.18359 | 1.20196 | 0.00000 | 3.13 | 9708.19 |
335 | 2009.01.07 16:10 | sell | 168 | 0.10 | 1.18760 | 1.20560 | 0.00000 | ||
336 | 2009.01.07 16:12 | close | 168 | 0.10 | 1.18723 | 1.20560 | 0.00000 | 3.12 | 9711.31 |
337 | 2009.01.07 16:12 | sell | 169 | 0.10 | 1.18669 | 1.20469 | 0.00000 | ||
338 | 2009.01.07 16:35 | close | 169 | 0.10 | 1.19382 | 1.20469 | 0.00000 | -59.72 | 9651.59 |
339 | 2009.01.07 16:35 | sell | 170 | 0.10 | 1.19328 | 1.21128 | 0.00000 | ||
340 | 2009.01.07 16:40 | close | 170 | 0.10 | 1.19259 | 1.21128 | 0.00000 | 5.79 | 9657.38 |
341 | 2009.01.07 16:40 | sell | 171 | 0.10 | 1.19205 | 1.21005 | 0.00000 | ||
342 | 2009.01.07 16:45 | close | 171 | 0.10 | 1.19075 | 1.21005 | 0.00000 | 10.92 | 9668.30 |
343 | 2009.01.07 16:45 | sell | 172 | 0.10 | 1.19021 | 1.20821 | 0.00000 | ||
344 | 2009.01.07 16:50 | close | 172 | 0.10 | 1.18829 | 1.20821 | 0.00000 | 16.16 | 9684.46 |
345 | 2009.01.07 16:50 | sell | 173 | 0.10 | 1.18775 | 1.20575 | 0.00000 | ||
346 | 2009.01.07 17:12 | close | 173 | 0.10 | 1.18848 | 1.20575 | 0.00000 | -6.14 | 9678.32 |
347 | 2009.01.07 17:12 | sell | 174 | 0.10 | 1.18794 | 1.20594 | 0.00000 | ||
348 | 2009.01.07 17:17 | close | 174 | 0.10 | 1.18606 | 1.20594 | 0.00000 | 15.85 | 9694.17 |
349 | 2009.01.07 17:20 | buy | 175 | 0.10 | 1.18202 | 1.16402 | 0.00000 | ||
350 | 2009.01.07 17:22 | close | 175 | 0.10 | 1.18309 | 1.16402 | 0.00000 | 9.04 | 9703.21 |
351 | 2009.01.07 17:22 | buy | 176 | 0.10 | 1.18363 | 1.16563 | 0.00000 | ||
352 | 2009.01.07 17:27 | close | 176 | 0.10 | 1.18471 | 1.16563 | 0.00000 | 9.12 | 9712.33 |
353 | 2009.01.07 17:27 | sell | 177 | 0.10 | 1.18805 | 1.20605 | 0.00000 | ||
354 | 2009.01.07 17:45 | close | 177 | 0.10 | 1.18686 | 1.20605 | 0.00000 | 10.03 | 9722.36 |
355 | 2009.01.07 17:45 | sell | 178 | 0.10 | 1.18632 | 1.20432 | 0.00000 | ||
356 | 2009.01.07 17:50 | close | 178 | 0.10 | 1.18439 | 1.20432 | 0.00000 | 16.30 | 9738.66 |
357 | 2009.01.07 17:50 | buy | 179 | 0.10 | 1.18439 | 1.16639 | 0.00000 | ||
358 | 2009.01.07 17:52 | close | 179 | 0.10 | 1.18509 | 1.16639 | 0.00000 | 5.91 | 9744.57 |
359 | 2009.01.07 17:57 | sell | 180 | 0.10 | 1.18632 | 1.20432 | 0.00000 | ||
360 | 2009.01.07 17:59 | close | 180 | 0.10 | 1.18544 | 1.20432 | 0.00000 | 7.42 | 9751.99 |
361 | 2009.01.07 18:02 | buy | 181 | 0.10 | 1.18429 | 1.16629 | 0.00000 | ||
362 | 2009.01.07 18:10 | close | 181 | 0.10 | 1.18473 | 1.16629 | 0.00000 | 3.71 | 9755.70 |
363 | 2009.01.07 18:20 | sell | 182 | 0.10 | 1.18620 | 1.20420 | 0.00000 | ||
364 | 2009.01.07 18:27 | close | 182 | 0.10 | 1.18576 | 1.20420 | 0.00000 | 3.71 | 9759.41 |
365 | 2009.01.07 18:27 | sell | 183 | 0.10 | 1.18610 | 1.20410 | 0.00000 | ||
366 | 2009.01.07 18:50 | close | 183 | 0.10 | 1.18790 | 1.20410 | 0.00000 | -15.15 | 9744.26 |
367 | 2009.01.07 18:50 | sell | 184 | 0.10 | 1.18736 | 1.20536 | 0.00000 | ||
368 | 2009.01.07 19:12 | close | 184 | 0.10 | 1.18859 | 1.20536 | 0.00000 | -10.35 | 9733.91 |
369 | 2009.01.07 19:12 | sell | 185 | 0.10 | 1.18805 | 1.20605 | 0.00000 | ||
370 | 2009.01.07 19:33 | close | 185 | 0.10 | 1.19039 | 1.20605 | 0.00000 | -19.66 | 9714.25 |
371 | 2009.01.07 19:33 | sell | 186 | 0.10 | 1.18985 | 1.20785 | 0.00000 | ||
372 | 2009.01.07 19:56 | close | 186 | 0.10 | 1.19078 | 1.20785 | 0.00000 | -7.81 | 9706.44 |
373 | 2009.01.07 19:56 | sell | 187 | 0.10 | 1.19024 | 1.20824 | 0.00000 | ||
374 | 2009.01.07 20:20 | close | 187 | 0.10 | 1.19537 | 1.20824 | 0.00000 | -42.92 | 9663.52 |
375 | 2009.01.07 20:20 | sell | 188 | 0.10 | 1.19483 | 1.21283 | 0.00000 | ||
376 | 2009.01.07 20:26 | close | 188 | 0.10 | 1.19449 | 1.21283 | 0.00000 | 2.85 | 9666.37 |
377 | 2009.01.07 20:26 | sell | 189 | 0.10 | 1.19395 | 1.21195 | 0.00000 | ||
378 | 2009.01.07 20:47 | close | 189 | 0.10 | 1.19759 | 1.21195 | 0.00000 | -30.39 | 9635.98 |
379 | 2009.01.07 20:47 | sell | 190 | 0.10 | 1.19705 | 1.21505 | 0.00000 | ||
380 | 2009.01.07 21:02 | close | 190 | 0.10 | 1.19663 | 1.21505 | 0.00000 | 3.51 | 9639.49 |
381 | 2009.01.07 21:02 | sell | 191 | 0.10 | 1.19609 | 1.21409 | 0.00000 | ||
382 | 2009.01.07 21:25 | close | 191 | 0.10 | 1.20015 | 1.21409 | 0.00000 | -33.83 | 9605.66 |
383 | 2009.01.07 21:25 | sell | 192 | 0.10 | 1.19961 | 1.21761 | 0.00000 | ||
384 | 2009.01.07 21:30 | close | 192 | 0.10 | 1.19764 | 1.21761 | 0.00000 | 16.45 | 9622.11 |
385 | 2009.01.07 21:30 | sell | 193 | 0.10 | 1.19710 | 1.21510 | 0.00000 | ||
386 | 2009.01.07 21:45 | close | 193 | 0.10 | 1.19622 | 1.21510 | 0.00000 | 7.36 | 9629.47 |
387 | 2009.01.07 21:45 | sell | 194 | 0.10 | 1.19568 | 1.21368 | 0.00000 | ||
388 | 2009.01.07 21:50 | close | 194 | 0.10 | 1.19524 | 1.21368 | 0.00000 | 3.68 | 9633.15 |
389 | 2009.01.07 21:50 | sell | 195 | 0.10 | 1.19470 | 1.21270 | 0.00000 | ||
390 | 2009.01.07 22:12 | close | 195 | 0.10 | 1.19559 | 1.21270 | 0.00000 | -7.44 | 9625.71 |
391 | 2009.01.07 22:12 | sell | 196 | 0.10 | 1.19505 | 1.21305 | 0.00000 | ||
392 | 2009.01.07 22:17 | close | 196 | 0.10 | 1.19403 | 1.21305 | 0.00000 | 8.54 | 9634.25 |
393 | 2009.01.07 22:20 | buy | 197 | 0.10 | 1.19144 | 1.17344 | 0.00000 | ||
394 | 2009.01.07 22:22 | close | 197 | 0.10 | 1.19194 | 1.17344 | 0.00000 | 4.19 | 9638.44 |
395 | 2009.01.07 22:22 | buy | 198 | 0.10 | 1.19248 | 1.17448 | 0.00000 | ||
396 | 2009.01.07 22:27 | close | 198 | 0.10 | 1.19297 | 1.17448 | 0.00000 | 4.11 | 9642.55 |
397 | 2009.01.07 22:27 | sell | 199 | 0.10 | 1.19490 | 1.21290 | 0.00000 | ||
398 | 2009.01.07 22:45 | close | 199 | 0.10 | 1.19443 | 1.21290 | 0.00000 | 3.93 | 9646.48 |
399 | 2009.01.07 22:45 | sell | 200 | 0.10 | 1.19389 | 1.21189 | 0.00000 | ||
400 | 2009.01.07 23:07 | close | 200 | 0.10 | 1.19474 | 1.21189 | 0.00000 | -7.11 | 9639.37 |
401 | 2009.01.07 23:15 | buy | 201 | 0.10 | 1.19372 | 1.17572 | 0.00000 | ||
402 | 2009.01.07 23:37 | close | 201 | 0.10 | 1.19260 | 1.17572 | 0.00000 | -9.39 | 9629.98 |
403 | 2009.01.07 23:37 | buy | 202 | 0.10 | 1.19314 | 1.17514 | 0.00000 | ||
404 | 2009.01.07 23:59 | close | 202 | 0.10 | 1.19300 | 1.17514 | 0.00000 | -1.17 | 9628.81 |
405 | 2009.01.07 23:59 | buy | 203 | 0.10 | 1.19354 | 1.17554 | 0.00000 | ||
406 | 2009.01.08 00:13 | close | 203 | 0.10 | 1.19435 | 1.17554 | 0.00000 | 6.63 | 9635.44 |
407 | 2009.01.08 00:20 | sell | 204 | 0.10 | 1.19497 | 1.21297 | 0.00000 | ||
408 | 2009.01.08 00:42 | close | 204 | 0.10 | 1.19631 | 1.21297 | 0.00000 | -11.20 | 9624.24 |
409 | 2009.01.08 00:42 | sell | 205 | 0.10 | 1.19577 | 1.21377 | 0.00000 | ||
410 | 2009.01.08 01:05 | close | 205 | 0.10 | 1.19669 | 1.21377 | 0.00000 | -7.69 | 9616.55 |
411 | 2009.01.08 01:05 | sell | 206 | 0.10 | 1.19615 | 1.21415 | 0.00000 | ||
412 | 2009.01.08 01:27 | close | 206 | 0.10 | 1.19708 | 1.21415 | 0.00000 | -7.77 | 9608.78 |
413 | 2009.01.08 01:27 | sell | 207 | 0.10 | 1.19654 | 1.21454 | 0.00000 | ||
414 | 2009.01.08 01:50 | close | 207 | 0.10 | 1.19907 | 1.21454 | 0.00000 | -21.10 | 9587.68 |
415 | 2009.01.08 01:50 | sell | 208 | 0.10 | 1.19853 | 1.21653 | 0.00000 | ||
416 | 2009.01.08 01:57 | close | 208 | 0.10 | 1.19828 | 1.21653 | 0.00000 | 2.09 | 9589.77 |
417 | 2009.01.08 01:57 | sell | 209 | 0.10 | 1.19774 | 1.21574 | 0.00000 | ||
418 | 2009.01.08 02:20 | close | 209 | 0.10 | 1.19822 | 1.21574 | 0.00000 | -4.01 | 9585.76 |
419 | 2009.01.08 02:20 | sell | 210 | 0.10 | 1.19768 | 1.21568 | 0.00000 | ||
420 | 2009.01.08 02:42 | close | 210 | 0.10 | 1.19849 | 1.21568 | 0.00000 | -6.76 | 9579.00 |
421 | 2009.01.08 02:42 | sell | 211 | 0.10 | 1.19795 | 1.21595 | 0.00000 | ||
422 | 2009.01.08 02:50 | close | 211 | 0.10 | 1.19697 | 1.21595 | 0.00000 | 8.19 | 9587.19 |
423 | 2009.01.08 02:52 | sell | 212 | 0.10 | 1.19681 | 1.21481 | 0.00000 | ||
424 | 2009.01.08 03:15 | close | 212 | 0.10 | 1.19841 | 1.21481 | 0.00000 | -13.35 | 9573.84 |
425 | 2009.01.08 03:15 | sell | 213 | 0.10 | 1.19787 | 1.21587 | 0.00000 | ||
426 | 2009.01.08 03:37 | close | 213 | 0.10 | 1.19844 | 1.21587 | 0.00000 | -4.76 | 9569.08 |
427 | 2009.01.08 03:37 | sell | 214 | 0.10 | 1.19790 | 1.21590 | 0.00000 | ||
428 | 2009.01.08 03:59 | close | 214 | 0.10 | 1.19881 | 1.21590 | 0.00000 | -7.59 | 9561.49 |
429 | 2009.01.08 03:59 | sell | 215 | 0.10 | 1.19827 | 1.21627 | 0.00000 | ||
430 | 2009.01.08 04:20 | close | 215 | 0.10 | 1.19784 | 1.21627 | 0.00000 | 3.59 | 9565.08 |
431 | 2009.01.08 05:15 | buy | 216 | 0.10 | 1.19692 | 1.17892 | 0.00000 | ||
432 | 2009.01.08 05:32 | close | 216 | 0.10 | 1.19739 | 1.17892 | 0.00000 | 3.93 | 9569.01 |
433 | 2009.01.08 05:45 | buy | 217 | 0.10 | 1.19666 | 1.17866 | 0.00000 | ||
434 | 2009.01.08 06:07 | close | 217 | 0.10 | 1.19373 | 1.17866 | 0.00000 | -24.54 | 9544.47 |
435 | 2009.01.08 06:07 | buy | 218 | 0.10 | 1.19427 | 1.17627 | 0.00000 | ||
436 | 2009.01.08 06:12 | close | 218 | 0.10 | 1.19485 | 1.17627 | 0.00000 | 4.85 | 9549.32 |
437 | 2009.01.08 06:12 | buy | 219 | 0.10 | 1.19539 | 1.17739 | 0.00000 | ||
438 | 2009.01.08 06:15 | close | 219 | 0.10 | 1.19596 | 1.17739 | 0.00000 | 4.77 | 9554.09 |
439 | 2009.01.08 06:15 | buy | 220 | 0.10 | 1.19650 | 1.17850 | 0.00000 | ||
440 | 2009.01.08 06:20 | close | 220 | 0.10 | 1.19680 | 1.17850 | 0.00000 | 2.51 | 9556.60 |
441 | 2009.01.08 06:27 | buy | 221 | 0.10 | 1.19622 | 1.17822 | 0.00000 | ||
442 | 2009.01.08 06:50 | close | 221 | 0.10 | 1.19573 | 1.17822 | 0.00000 | -4.10 | 9552.50 |
443 | 2009.01.08 06:50 | buy | 222 | 0.10 | 1.19627 | 1.17827 | 0.00000 | ||
444 | 2009.01.08 07:12 | close | 222 | 0.10 | 1.19580 | 1.17827 | 0.00000 | -3.93 | 9548.57 |
445 | 2009.01.08 07:17 | buy | 223 | 0.10 | 1.19616 | 1.17816 | 0.00000 | ||
446 | 2009.01.08 07:40 | close | 223 | 0.10 | 1.19494 | 1.17816 | 0.00000 | -10.21 | 9538.36 |
447 | 2009.01.08 07:40 | buy | 224 | 0.10 | 1.19548 | 1.17748 | 0.00000 | ||
448 | 2009.01.08 08:02 | close | 224 | 0.10 | 1.19418 | 1.17748 | 0.00000 | -10.89 | 9527.47 |
449 | 2009.01.08 08:02 | buy | 225 | 0.10 | 1.19472 | 1.17672 | 0.00000 | ||
450 | 2009.01.08 08:10 | close | 225 | 0.10 | 1.19499 | 1.17672 | 0.00000 | 2.26 | 9529.73 |
451 | 2009.01.08 08:12 | buy | 226 | 0.10 | 1.19533 | 1.17733 | 0.00000 | ||
452 | 2009.01.08 08:15 | close | 226 | 0.10 | 1.19559 | 1.17733 | 0.00000 | 2.17 | 9531.90 |
453 | 2009.01.08 08:35 | sell | 227 | 0.10 | 1.19668 | 1.21468 | 0.00000 | ||
454 | 2009.01.08 08:37 | close | 227 | 0.10 | 1.19579 | 1.21468 | 0.00000 | 7.44 | 9539.34 |
455 | 2009.01.08 08:40 | sell | 228 | 0.10 | 1.19882 | 1.21682 | 0.00000 | ||
456 | 2009.01.08 09:02 | close | 228 | 0.10 | 1.20163 | 1.21682 | 0.00000 | -23.38 | 9515.96 |
457 | 2009.01.08 09:02 | sell | 229 | 0.10 | 1.20109 | 1.21909 | 0.00000 | ||
458 | 2009.01.08 09:25 | close | 229 | 0.10 | 1.20690 | 1.21909 | 0.00000 | -48.14 | 9467.82 |
459 | 2009.01.08 09:25 | sell | 230 | 0.10 | 1.20636 | 1.22436 | 0.00000 | ||
460 | 2009.01.08 09:30 | close | 230 | 0.10 | 1.20597 | 1.22436 | 0.00000 | 3.23 | 9471.05 |
461 | 2009.01.08 09:30 | sell | 231 | 0.10 | 1.20543 | 1.22343 | 0.00000 | ||
462 | 2009.01.08 09:45 | close | 231 | 0.10 | 1.20424 | 1.22343 | 0.00000 | 9.88 | 9480.93 |
463 | 2009.01.08 09:45 | sell | 232 | 0.10 | 1.20370 | 1.22170 | 0.00000 | ||
464 | 2009.01.08 09:50 | close | 232 | 0.10 | 1.20234 | 1.22170 | 0.00000 | 11.31 | 9492.24 |
465 | 2009.01.08 09:50 | sell | 233 | 0.10 | 1.20180 | 1.21980 | 0.00000 | ||
466 | 2009.01.08 10:12 | close | 233 | 0.10 | 1.20463 | 1.21980 | 0.00000 | -23.49 | 9468.75 |
467 | 2009.01.08 10:12 | sell | 234 | 0.10 | 1.20409 | 1.22209 | 0.00000 | ||
468 | 2009.01.08 10:17 | close | 234 | 0.10 | 1.20282 | 1.22209 | 0.00000 | 10.56 | 9479.31 |
469 | 2009.01.08 10:17 | sell | 235 | 0.10 | 1.20228 | 1.22028 | 0.00000 | ||
470 | 2009.01.08 10:20 | close | 235 | 0.10 | 1.19981 | 1.22028 | 0.00000 | 20.59 | 9499.90 |
471 | 2009.01.08 10:20 | buy | 236 | 0.10 | 1.19981 | 1.18181 | 0.00000 | ||
472 | 2009.01.08 10:22 | close | 236 | 0.10 | 1.20048 | 1.18181 | 0.00000 | 5.58 | 9505.48 |
473 | 2009.01.08 10:27 | sell | 237 | 0.10 | 1.20168 | 1.21968 | 0.00000 | ||
474 | 2009.01.08 10:27 | close | 237 | 0.10 | 1.20044 | 1.21968 | 0.00000 | 10.33 | 9515.81 |
475 | 2009.01.08 10:32 | buy | 238 | 0.10 | 1.19869 | 1.18069 | 0.00000 | ||
476 | 2009.01.08 10:40 | close | 238 | 0.10 | 1.19993 | 1.18069 | 0.00000 | 10.33 | 9526.14 |
477 | 2009.01.08 10:45 | sell | 239 | 0.10 | 1.20126 | 1.21926 | 0.00000 | ||
478 | 2009.01.08 11:07 | close | 239 | 0.10 | 1.20217 | 1.21926 | 0.00000 | -7.57 | 9518.57 |
479 | 2009.01.08 11:12 | sell | 240 | 0.10 | 1.20264 | 1.22064 | 0.00000 | ||
480 | 2009.01.08 11:33 | close | 240 | 0.10 | 1.20474 | 1.22064 | 0.00000 | -17.43 | 9501.14 |
481 | 2009.01.08 11:33 | sell | 241 | 0.10 | 1.20420 | 1.22220 | 0.00000 | ||
482 | 2009.01.08 11:56 | close | 241 | 0.10 | 1.20536 | 1.22220 | 0.00000 | -9.62 | 9491.52 |
483 | 2009.01.08 11:56 | sell | 242 | 0.10 | 1.20482 | 1.22282 | 0.00000 | ||
484 | 2009.01.08 12:05 | close | 242 | 0.10 | 1.20460 | 1.22282 | 0.00000 | 1.83 | 9493.35 |
485 | 2009.01.08 12:05 | sell | 243 | 0.10 | 1.20406 | 1.22206 | 0.00000 | ||
486 | 2009.01.08 12:15 | close | 243 | 0.10 | 1.20349 | 1.22206 | 0.00000 | 4.74 | 9498.09 |
487 | 2009.01.08 12:32 | sell | 244 | 0.10 | 1.20370 | 1.22170 | 0.00000 | ||
488 | 2009.01.08 12:40 | close | 244 | 0.10 | 1.20320 | 1.22170 | 0.00000 | 4.16 | 9502.25 |
489 | 2009.01.08 12:45 | buy | 245 | 0.10 | 1.20215 | 1.18415 | 0.00000 | ||
490 | 2009.01.08 13:00 | close | 245 | 0.10 | 1.20243 | 1.18415 | 0.00000 | 2.33 | 9504.58 |
491 | 2009.01.08 13:07 | sell | 246 | 0.10 | 1.20380 | 1.22180 | 0.00000 | ||
492 | 2009.01.08 13:10 | close | 246 | 0.10 | 1.20264 | 1.22180 | 0.00000 | 9.65 | 9514.23 |
493 | 2009.01.08 13:15 | buy | 247 | 0.10 | 1.20137 | 1.18337 | 0.00000 | ||
494 | 2009.01.08 13:37 | close | 247 | 0.10 | 1.20040 | 1.18337 | 0.00000 | -8.08 | 9506.15 |
495 | 2009.01.08 13:37 | buy | 248 | 0.10 | 1.20094 | 1.18294 | 0.00000 | ||
496 | 2009.01.08 13:59 | close | 248 | 0.10 | 1.19908 | 1.18294 | 0.00000 | -15.51 | 9490.64 |
497 | 2009.01.08 13:59 | buy | 249 | 0.10 | 1.19962 | 1.18162 | 0.00000 | ||
498 | 2009.01.08 14:05 | close | 249 | 0.10 | 1.20107 | 1.18162 | 0.00000 | 12.07 | 9502.71 |
499 | 2009.01.08 14:10 | buy | 250 | 0.10 | 1.20053 | 1.18253 | 0.00000 | ||
500 | 2009.01.08 14:32 | close | 250 | 0.10 | 1.19970 | 1.18253 | 0.00000 | -6.92 | 9495.79 |
501 | 2009.01.08 14:32 | buy | 251 | 0.10 | 1.20024 | 1.18224 | 0.00000 | ||
502 | 2009.01.08 14:37 | close | 251 | 0.10 | 1.20052 | 1.18224 | 0.00000 | 2.33 | 9498.12 |
503 | 2009.01.08 14:40 | buy | 252 | 0.10 | 1.19776 | 1.17976 | 0.00000 | ||
504 | 2009.01.08 14:42 | close | 252 | 0.10 | 1.19805 | 1.17976 | 0.00000 | 2.42 | 9500.54 |
505 | 2009.01.08 14:42 | buy | 253 | 0.10 | 1.19859 | 1.18059 | 0.00000 | ||
506 | 2009.01.08 15:03 | close | 253 | 0.10 | 1.19122 | 1.18059 | 0.00000 | -61.87 | 9438.67 |
507 | 2009.01.08 15:03 | buy | 254 | 0.10 | 1.19176 | 1.17376 | 0.00000 | ||
508 | 2009.01.08 15:26 | close | 254 | 0.10 | 1.18965 | 1.17376 | 0.00000 | -17.74 | 9420.93 |
509 | 2009.01.08 15:26 | buy | 255 | 0.10 | 1.19019 | 1.17219 | 0.00000 | ||
510 | 2009.01.08 15:32 | close | 255 | 0.10 | 1.19111 | 1.17219 | 0.00000 | 7.72 | 9428.65 |
511 | 2009.01.08 15:32 | buy | 256 | 0.10 | 1.19165 | 1.17365 | 0.00000 | ||
512 | 2009.01.08 15:37 | close | 256 | 0.10 | 1.19202 | 1.17365 | 0.00000 | 3.10 | 9431.75 |
513 | 2009.01.08 15:37 | buy | 257 | 0.10 | 1.19256 | 1.17456 | 0.00000 | ||
514 | 2009.01.08 15:59 | close | 257 | 0.10 | 1.18600 | 1.17456 | 0.00000 | -55.31 | 9376.44 |
515 | 2009.01.08 15:59 | buy | 258 | 0.10 | 1.18654 | 1.16854 | 0.00000 | ||
516 | 2009.01.08 16:15 | close | 258 | 0.10 | 1.18851 | 1.16854 | 0.00000 | 16.58 | 9393.02 |
517 | 2009.01.08 16:15 | buy | 259 | 0.10 | 1.18905 | 1.17105 | 0.00000 | ||
518 | 2009.01.08 16:20 | close | 259 | 0.10 | 1.19046 | 1.17105 | 0.00000 | 11.84 | 9404.86 |
519 | 2009.01.08 16:20 | buy | 260 | 0.10 | 1.19100 | 1.17300 | 0.00000 | ||
520 | 2009.01.08 16:42 | close | 260 | 0.10 | 1.18882 | 1.17300 | 0.00000 | -18.34 | 9386.52 |
521 | 2009.01.08 16:42 | buy | 261 | 0.10 | 1.18936 | 1.17136 | 0.00000 | ||
522 | 2009.01.08 17:05 | close | 261 | 0.10 | 1.18200 | 1.17136 | 0.00000 | -62.27 | 9324.25 |
523 | 2009.01.08 17:05 | buy | 262 | 0.10 | 1.18254 | 1.16454 | 0.00000 | ||
524 | 2009.01.08 17:10 | close | 262 | 0.10 | 1.18334 | 1.16454 | 0.00000 | 6.76 | 9331.01 |
525 | 2009.01.08 17:10 | buy | 263 | 0.10 | 1.18388 | 1.16588 | 0.00000 | ||
526 | 2009.01.08 17:15 | close | 263 | 0.10 | 1.18468 | 1.16588 | 0.00000 | 6.75 | 9337.76 |
527 | 2009.01.08 17:15 | buy | 264 | 0.10 | 1.18522 | 1.16722 | 0.00000 | ||
528 | 2009.01.08 17:20 | close | 264 | 0.10 | 1.18602 | 1.16722 | 0.00000 | 6.75 | 9344.51 |
529 | 2009.01.08 17:20 | buy | 265 | 0.10 | 1.18656 | 1.16856 | 0.00000 | ||
530 | 2009.01.08 17:40 | close | 265 | 0.10 | 1.18717 | 1.16856 | 0.00000 | 5.14 | 9349.65 |
531 | 2009.01.08 17:40 | buy | 266 | 0.10 | 1.18771 | 1.16971 | 0.00000 | ||
532 | 2009.01.08 17:45 | close | 266 | 0.10 | 1.18841 | 1.16971 | 0.00000 | 5.89 | 9355.54 |
533 | 2009.01.08 17:45 | buy | 267 | 0.10 | 1.18895 | 1.17095 | 0.00000 | ||
534 | 2009.01.08 17:50 | close | 267 | 0.10 | 1.18965 | 1.17095 | 0.00000 | 5.88 | 9361.42 |
535 | 2009.01.08 17:52 | buy | 268 | 0.10 | 1.18936 | 1.17136 | 0.00000 | ||
536 | 2009.01.08 18:13 | close | 268 | 0.10 | 1.18732 | 1.17136 | 0.00000 | -17.18 | 9344.24 |
537 | 2009.01.08 18:13 | buy | 269 | 0.10 | 1.18786 | 1.16986 | 0.00000 | ||
538 | 2009.01.08 18:35 | close | 269 | 0.10 | 1.18657 | 1.16986 | 0.00000 | -10.87 | 9333.37 |
539 | 2009.01.08 18:35 | buy | 270 | 0.10 | 1.18711 | 1.16911 | 0.00000 | ||
540 | 2009.01.08 18:57 | close | 270 | 0.10 | 1.18476 | 1.16911 | 0.00000 | -19.84 | 9313.53 |
541 | 2009.01.08 18:57 | buy | 271 | 0.10 | 1.18530 | 1.16730 | 0.00000 | ||
542 | 2009.01.08 19:02 | close | 271 | 0.10 | 1.18555 | 1.16730 | 0.00000 | 2.11 | 9315.64 |
543 | 2009.01.08 19:02 | buy | 272 | 0.10 | 1.18609 | 1.16809 | 0.00000 | ||
544 | 2009.01.08 19:25 | close | 272 | 0.10 | 1.18425 | 1.16809 | 0.00000 | -15.54 | 9300.10 |
545 | 2009.01.08 19:25 | buy | 273 | 0.10 | 1.18479 | 1.16679 | 0.00000 | ||
546 | 2009.01.08 19:47 | close | 273 | 0.10 | 1.18379 | 1.16679 | 0.00000 | -8.45 | 9291.65 |
547 | 2009.01.08 19:47 | buy | 274 | 0.10 | 1.18433 | 1.16633 | 0.00000 | ||
548 | 2009.01.08 20:10 | close | 274 | 0.10 | 1.18286 | 1.16633 | 0.00000 | -12.43 | 9279.22 |
549 | 2009.01.08 20:10 | buy | 275 | 0.10 | 1.18340 | 1.16540 | 0.00000 | ||
550 | 2009.01.08 20:32 | close | 275 | 0.10 | 1.18038 | 1.16540 | 0.00000 | -25.58 | 9253.64 |
551 | 2009.01.08 20:32 | buy | 276 | 0.10 | 1.18092 | 1.16292 | 0.00000 | ||
552 | 2009.01.08 20:40 | close | 276 | 0.10 | 1.18157 | 1.16292 | 0.00000 | 5.50 | 9259.14 |
553 | 2009.01.08 20:40 | buy | 277 | 0.10 | 1.18211 | 1.16411 | 0.00000 | ||
554 | 2009.01.08 20:45 | close | 277 | 0.10 | 1.18246 | 1.16411 | 0.00000 | 2.96 | 9262.10 |
555 | 2009.01.08 20:45 | buy | 278 | 0.10 | 1.18300 | 1.16500 | 0.00000 | ||
556 | 2009.01.08 20:50 | close | 278 | 0.10 | 1.18335 | 1.16500 | 0.00000 | 2.96 | 9265.06 |
557 | 2009.01.08 20:50 | buy | 279 | 0.10 | 1.18389 | 1.16589 | 0.00000 | ||
558 | 2009.01.08 21:12 | close | 279 | 0.10 | 1.18126 | 1.16589 | 0.00000 | -22.26 | 9242.80 |
559 | 2009.01.08 21:12 | buy | 280 | 0.10 | 1.18180 | 1.16380 | 0.00000 | ||
560 | 2009.01.08 21:35 | close | 280 | 0.10 | 1.17995 | 1.16380 | 0.00000 | -15.68 | 9227.12 |
561 | 2009.01.08 21:35 | buy | 281 | 0.10 | 1.18049 | 1.16249 | 0.00000 | ||
562 | 2009.01.08 21:57 | close | 281 | 0.10 | 1.17871 | 1.16249 | 0.00000 | -15.10 | 9212.02 |
563 | 2009.01.08 21:57 | buy | 282 | 0.10 | 1.17925 | 1.16125 | 0.00000 | ||
564 | 2009.01.08 22:15 | close | 282 | 0.10 | 1.17984 | 1.16125 | 0.00000 | 5.00 | 9217.02 |
565 | 2009.01.08 22:15 | buy | 283 | 0.10 | 1.18038 | 1.16238 | 0.00000 | ||
566 | 2009.01.08 22:20 | close | 283 | 0.10 | 1.18093 | 1.16238 | 0.00000 | 4.66 | 9221.68 |
567 | 2009.01.08 22:22 | buy | 284 | 0.10 | 1.18074 | 1.16274 | 0.00000 | ||
568 | 2009.01.08 22:32 | close | 284 | 0.10 | 1.18095 | 1.16274 | 0.00000 | 1.78 | 9223.46 |
569 | 2009.01.08 22:35 | buy | 285 | 0.10 | 1.18131 | 1.16331 | 0.00000 | ||
570 | 2009.01.08 22:57 | close | 285 | 0.10 | 1.17988 | 1.16331 | 0.00000 | -12.12 | 9211.34 |
571 | 2009.01.08 22:57 | buy | 286 | 0.10 | 1.18042 | 1.16242 | 0.00000 | ||
572 | 2009.01.08 23:20 | close | 286 | 0.10 | 1.18077 | 1.16242 | 0.00000 | 2.96 | 9214.30 |
573 | 2009.01.08 23:45 | buy | 287 | 0.10 | 1.18030 | 1.16230 | 0.00000 | ||
574 | 2009.01.09 00:06 | close | 287 | 0.10 | 1.17923 | 1.16230 | 0.00000 | -9.12 | 9205.18 |
575 | 2009.01.09 00:40 | sell | 288 | 0.10 | 1.18121 | 1.19921 | 0.00000 | ||
576 | 2009.01.09 01:02 | close | 288 | 0.10 | 1.18151 | 1.19921 | 0.00000 | -2.54 | 9202.64 |
577 | 2009.01.09 01:10 | sell | 289 | 0.10 | 1.18163 | 1.19963 | 0.00000 | ||
578 | 2009.01.09 01:32 | close | 289 | 0.10 | 1.18300 | 1.19963 | 0.00000 | -11.58 | 9191.06 |
579 | 2009.01.09 01:32 | sell | 290 | 0.10 | 1.18246 | 1.20046 | 0.00000 | ||
580 | 2009.01.09 01:55 | close | 290 | 0.10 | 1.18440 | 1.20046 | 0.00000 | -16.38 | 9174.68 |
581 | 2009.01.09 01:55 | sell | 291 | 0.10 | 1.18386 | 1.20186 | 0.00000 | ||
582 | 2009.01.09 02:00 | close | 291 | 0.10 | 1.18354 | 1.20186 | 0.00000 | 2.70 | 9177.38 |
583 | 2009.01.09 02:00 | sell | 292 | 0.10 | 1.18300 | 1.20100 | 0.00000 | ||
584 | 2009.01.09 02:22 | close | 292 | 0.10 | 1.18431 | 1.20100 | 0.00000 | -11.06 | 9166.32 |
585 | 2009.01.09 02:22 | sell | 293 | 0.10 | 1.18377 | 1.20177 | 0.00000 | ||
586 | 2009.01.09 02:45 | close | 293 | 0.10 | 1.18513 | 1.20177 | 0.00000 | -11.48 | 9154.84 |
587 | 2009.01.09 02:45 | sell | 294 | 0.10 | 1.18459 | 1.20259 | 0.00000 | ||
588 | 2009.01.09 03:07 | close | 294 | 0.10 | 1.18499 | 1.20259 | 0.00000 | -3.38 | 9151.46 |
589 | 2009.01.09 03:07 | sell | 295 | 0.10 | 1.18445 | 1.20245 | 0.00000 | ||
590 | 2009.01.09 03:15 | close | 295 | 0.10 | 1.18409 | 1.20245 | 0.00000 | 3.04 | 9154.50 |
591 | 2009.01.09 03:15 | sell | 296 | 0.10 | 1.18355 | 1.20155 | 0.00000 | ||
592 | 2009.01.09 03:37 | close | 296 | 0.10 | 1.18332 | 1.20155 | 0.00000 | 1.94 | 9156.44 |
593 | 2009.01.09 03:45 | sell | 297 | 0.10 | 1.18329 | 1.20129 | 0.00000 | ||
594 | 2009.01.09 04:07 | close | 297 | 0.10 | 1.18399 | 1.20129 | 0.00000 | -5.91 | 9150.53 |
595 | 2009.01.09 04:12 | sell | 298 | 0.10 | 1.18416 | 1.20216 | 0.00000 | ||
596 | 2009.01.09 04:35 | close | 298 | 0.10 | 1.18620 | 1.20216 | 0.00000 | -17.20 | 9133.33 |
597 | 2009.01.09 04:35 | sell | 299 | 0.10 | 1.18566 | 1.20366 | 0.00000 | ||
598 | 2009.01.09 04:50 | close | 299 | 0.10 | 1.18534 | 1.20366 | 0.00000 | 2.70 | 9136.03 |
599 | 2009.01.09 04:50 | sell | 300 | 0.10 | 1.18480 | 1.20280 | 0.00000 | ||
600 | 2009.01.09 05:02 | close | 300 | 0.10 | 1.18411 | 1.20280 | 0.00000 | 5.83 | 9141.86 |
601 | 2009.01.09 05:15 | sell | 301 | 0.10 | 1.18475 | 1.20275 | 0.00000 | ||
602 | 2009.01.09 05:37 | close | 301 | 0.10 | 1.18474 | 1.20275 | 0.00000 | 0.08 | 9141.94 |
603 | 2009.01.09 05:40 | sell | 302 | 0.10 | 1.18465 | 1.20265 | 0.00000 | ||
604 | 2009.01.09 06:02 | close | 302 | 0.10 | 1.18506 | 1.20265 | 0.00000 | -3.46 | 9138.48 |
605 | 2009.01.09 06:20 | buy | 303 | 0.10 | 1.18329 | 1.16529 | 0.00000 | ||
606 | 2009.01.09 06:33 | close | 303 | 0.10 | 1.18437 | 1.16529 | 0.00000 | 9.12 | 9147.60 |
607 | 2009.01.09 06:40 | sell | 304 | 0.10 | 1.18508 | 1.20308 | 0.00000 | ||
608 | 2009.01.09 07:02 | close | 304 | 0.10 | 1.18624 | 1.20308 | 0.00000 | -9.78 | 9137.82 |
609 | 2009.01.09 07:02 | sell | 305 | 0.10 | 1.18570 | 1.20370 | 0.00000 | ||
610 | 2009.01.09 07:15 | close | 305 | 0.10 | 1.18540 | 1.20370 | 0.00000 | 2.53 | 9140.35 |
611 | 2009.01.09 07:27 | sell | 306 | 0.10 | 1.18559 | 1.20359 | 0.00000 | ||
612 | 2009.01.09 07:50 | close | 306 | 0.10 | 1.18503 | 1.20359 | 0.00000 | 4.73 | 9145.08 |
613 | 2009.01.09 07:59 | sell | 307 | 0.10 | 1.18545 | 1.20345 | 0.00000 | ||
614 | 2009.01.09 08:15 | close | 307 | 0.10 | 1.18502 | 1.20345 | 0.00000 | 3.63 | 9148.71 |
615 | 2009.01.09 08:20 | buy | 308 | 0.10 | 1.18428 | 1.16628 | 0.00000 | ||
616 | 2009.01.09 08:27 | close | 308 | 0.10 | 1.18448 | 1.16628 | 0.00000 | 1.69 | 9150.40 |
617 | 2009.01.09 08:33 | buy | 309 | 0.10 | 1.18374 | 1.16574 | 0.00000 | ||
618 | 2009.01.09 08:43 | close | 309 | 0.10 | 1.18400 | 1.16574 | 0.00000 | 2.20 | 9152.60 |
619 | 2009.01.09 08:46 | buy | 310 | 0.10 | 1.18434 | 1.16634 | 0.00000 | ||
620 | 2009.01.09 08:50 | close | 310 | 0.10 | 1.18460 | 1.16634 | 0.00000 | 2.19 | 9154.79 |
621 | 2009.01.09 09:15 | buy | 311 | 0.10 | 1.18440 | 1.16640 | 0.00000 | ||
622 | 2009.01.09 09:27 | close | 311 | 0.10 | 1.18483 | 1.16640 | 0.00000 | 3.63 | 9158.42 |
623 | 2009.01.09 09:40 | sell | 312 | 0.10 | 1.18636 | 1.20436 | 0.00000 | ||
624 | 2009.01.09 10:03 | close | 312 | 0.10 | 1.18727 | 1.20436 | 0.00000 | -7.66 | 9150.76 |
625 | 2009.01.09 10:03 | sell | 313 | 0.10 | 1.18673 | 1.20473 | 0.00000 | ||
626 | 2009.01.09 10:10 | close | 313 | 0.10 | 1.18601 | 1.20473 | 0.00000 | 6.07 | 9156.83 |
627 | 2009.01.09 10:16 | buy | 314 | 0.10 | 1.18432 | 1.16632 | 0.00000 | ||
628 | 2009.01.09 10:20 | close | 314 | 0.10 | 1.18462 | 1.16632 | 0.00000 | 2.53 | 9159.36 |
629 | 2009.01.09 10:20 | buy | 315 | 0.10 | 1.18516 | 1.16716 | 0.00000 | ||
630 | 2009.01.09 10:26 | close | 315 | 0.10 | 1.18547 | 1.16716 | 0.00000 | 2.61 | 9161.97 |
631 | 2009.01.09 10:26 | buy | 316 | 0.10 | 1.18528 | 1.16728 | 0.00000 | ||
632 | 2009.01.09 10:45 | close | 316 | 0.10 | 1.18598 | 1.16728 | 0.00000 | 5.90 | 9167.87 |
633 | 2009.01.09 10:50 | sell | 317 | 0.10 | 1.18730 | 1.20530 | 0.00000 | ||
634 | 2009.01.09 10:52 | close | 317 | 0.10 | 1.18696 | 1.20530 | 0.00000 | 2.86 | 9170.73 |
635 | 2009.01.09 10:52 | sell | 318 | 0.10 | 1.18642 | 1.20442 | 0.00000 | ||
636 | 2009.01.09 10:57 | close | 318 | 0.10 | 1.18608 | 1.20442 | 0.00000 | 2.87 | 9173.60 |
637 | 2009.01.09 11:02 | buy | 319 | 0.10 | 1.18502 | 1.16702 | 0.00000 | ||
638 | 2009.01.09 11:25 | close | 319 | 0.10 | 1.18165 | 1.16702 | 0.00000 | -28.52 | 9145.08 |
639 | 2009.01.09 11:25 | buy | 320 | 0.10 | 1.18219 | 1.16419 | 0.00000 | ||
640 | 2009.01.09 11:40 | close | 320 | 0.10 | 1.18321 | 1.16419 | 0.00000 | 8.62 | 9153.70 |
641 | 2009.01.09 11:40 | buy | 321 | 0.10 | 1.18375 | 1.16575 | 0.00000 | ||
642 | 2009.01.09 11:45 | close | 321 | 0.10 | 1.18408 | 1.16575 | 0.00000 | 2.79 | 9156.49 |
643 | 2009.01.09 11:45 | buy | 322 | 0.10 | 1.18462 | 1.16662 | 0.00000 | ||
644 | 2009.01.09 11:50 | close | 322 | 0.10 | 1.18495 | 1.16662 | 0.00000 | 2.78 | 9159.27 |
645 | 2009.01.09 11:57 | buy | 323 | 0.10 | 1.18433 | 1.16633 | 0.00000 | ||
646 | 2009.01.09 12:10 | close | 323 | 0.10 | 1.18501 | 1.16633 | 0.00000 | 5.74 | 9165.01 |
647 | 2009.01.09 12:15 | sell | 324 | 0.10 | 1.18623 | 1.20423 | 0.00000 | ||
648 | 2009.01.09 12:32 | close | 324 | 0.10 | 1.18390 | 1.20423 | 0.00000 | 19.68 | 9184.69 |
649 | 2009.01.09 12:32 | buy | 325 | 0.10 | 1.18390 | 1.16590 | 0.00000 | ||
650 | 2009.01.09 12:40 | close | 325 | 0.10 | 1.18527 | 1.16590 | 0.00000 | 11.56 | 9196.25 |
651 | 2009.01.09 12:45 | sell | 326 | 0.10 | 1.18670 | 1.20470 | 0.00000 | ||
652 | 2009.01.09 13:07 | close | 326 | 0.10 | 1.18944 | 1.20470 | 0.00000 | -23.04 | 9173.21 |
653 | 2009.01.09 13:07 | sell | 327 | 0.10 | 1.18890 | 1.20690 | 0.00000 | ||
654 | 2009.01.09 13:12 | close | 327 | 0.10 | 1.18794 | 1.20690 | 0.00000 | 8.08 | 9181.29 |
655 | 2009.01.09 13:12 | sell | 328 | 0.10 | 1.18740 | 1.20540 | 0.00000 | ||
656 | 2009.01.09 13:15 | close | 328 | 0.10 | 1.18594 | 1.20540 | 0.00000 | 12.31 | 9193.60 |
657 | 2009.01.09 13:20 | buy | 329 | 0.10 | 1.18394 | 1.16594 | 0.00000 | ||
658 | 2009.01.09 13:22 | close | 329 | 0.10 | 1.18440 | 1.16594 | 0.00000 | 3.88 | 9197.48 |
659 | 2009.01.09 13:22 | buy | 330 | 0.10 | 1.18494 | 1.16694 | 0.00000 | ||
660 | 2009.01.09 13:27 | close | 330 | 0.10 | 1.18540 | 1.16694 | 0.00000 | 3.88 | 9201.36 |
661 | 2009.01.09 13:32 | sell | 331 | 0.10 | 1.18678 | 1.20478 | 0.00000 | ||
662 | 2009.01.09 13:40 | close | 331 | 0.10 | 1.18622 | 1.20478 | 0.00000 | 4.72 | 9206.08 |
663 | 2009.01.09 13:45 | buy | 332 | 0.10 | 1.18511 | 1.16711 | 0.00000 | ||
664 | 2009.01.09 14:02 | close | 332 | 0.10 | 1.18672 | 1.16711 | 0.00000 | 13.57 | 9219.65 |
665 | 2009.01.09 14:02 | sell | 333 | 0.10 | 1.18672 | 1.20472 | 0.00000 | ||
666 | 2009.01.09 14:10 | close | 333 | 0.10 | 1.18596 | 1.20472 | 0.00000 | 6.41 | 9226.06 |
667 | 2009.01.09 14:15 | buy | 334 | 0.10 | 1.18465 | 1.16665 | 0.00000 | ||
668 | 2009.01.09 14:37 | close | 334 | 0.10 | 1.18191 | 1.16665 | 0.00000 | -23.18 | 9202.88 |
669 | 2009.01.09 14:37 | buy | 335 | 0.10 | 1.18245 | 1.16445 | 0.00000 | ||
670 | 2009.01.09 14:42 | close | 335 | 0.10 | 1.18605 | 1.16445 | 0.00000 | 30.35 | 9233.23 |
671 | 2009.01.09 14:42 | sell | 336 | 0.10 | 1.18605 | 1.20405 | 0.00000 | ||
672 | 2009.01.09 15:05 | close | 336 | 0.10 | 1.18843 | 1.20405 | 0.00000 | -20.03 | 9213.20 |
673 | 2009.01.09 15:05 | sell | 337 | 0.10 | 1.18789 | 1.20589 | 0.00000 | ||
674 | 2009.01.09 15:27 | close | 337 | 0.10 | 1.19048 | 1.20589 | 0.00000 | -21.76 | 9191.44 |
675 | 2009.01.09 15:27 | sell | 338 | 0.10 | 1.18994 | 1.20794 | 0.00000 | ||
676 | 2009.01.09 15:50 | close | 338 | 0.10 | 1.18974 | 1.20794 | 0.00000 | 1.68 | 9193.12 |
677 | 2009.01.09 15:50 | sell | 339 | 0.10 | 1.18920 | 1.20720 | 0.00000 | ||
678 | 2009.01.09 16:12 | close | 339 | 0.10 | 1.19346 | 1.20720 | 0.00000 | -35.69 | 9157.43 |
679 | 2009.01.09 16:12 | sell | 340 | 0.10 | 1.19292 | 1.21092 | 0.00000 | ||
680 | 2009.01.09 16:35 | close | 340 | 0.10 | 1.19621 | 1.21092 | 0.00000 | -27.50 | 9129.93 |
681 | 2009.01.09 16:35 | sell | 341 | 0.10 | 1.19567 | 1.21367 | 0.00000 | ||
682 | 2009.01.09 16:40 | close | 341 | 0.10 | 1.19508 | 1.21367 | 0.00000 | 4.94 | 9134.87 |
683 | 2009.01.09 16:40 | sell | 342 | 0.10 | 1.19454 | 1.21254 | 0.00000 | ||
684 | 2009.01.09 16:45 | close | 342 | 0.10 | 1.19339 | 1.21254 | 0.00000 | 9.64 | 9144.51 |
685 | 2009.01.09 16:45 | sell | 343 | 0.10 | 1.19285 | 1.21085 | 0.00000 | ||
686 | 2009.01.09 16:50 | close | 343 | 0.10 | 1.19113 | 1.21085 | 0.00000 | 14.44 | 9158.95 |
687 | 2009.01.09 16:50 | sell | 344 | 0.10 | 1.19059 | 1.20859 | 0.00000 | ||
688 | 2009.01.09 17:12 | close | 344 | 0.10 | 1.19352 | 1.20859 | 0.00000 | -24.55 | 9134.40 |
689 | 2009.01.09 17:12 | sell | 345 | 0.10 | 1.19298 | 1.21098 | 0.00000 | ||
690 | 2009.01.09 17:17 | close | 345 | 0.10 | 1.19210 | 1.21098 | 0.00000 | 7.38 | 9141.78 |
691 | 2009.01.09 17:17 | sell | 346 | 0.10 | 1.19156 | 1.20956 | 0.00000 | ||
692 | 2009.01.09 17:20 | close | 346 | 0.10 | 1.18972 | 1.20956 | 0.00000 | 15.47 | 9157.25 |
693 | 2009.01.09 17:20 | buy | 347 | 0.10 | 1.18972 | 1.17172 | 0.00000 | ||
694 | 2009.01.09 17:22 | close | 347 | 0.10 | 1.19013 | 1.17172 | 0.00000 | 3.45 | 9160.70 |
695 | 2009.01.09 17:27 | sell | 348 | 0.10 | 1.19108 | 1.20908 | 0.00000 | ||
696 | 2009.01.09 17:50 | close | 348 | 0.10 | 1.19311 | 1.20908 | 0.00000 | -17.01 | 9143.69 |
697 | 2009.01.09 17:50 | sell | 349 | 0.10 | 1.19257 | 1.21057 | 0.00000 | ||
698 | 2009.01.09 17:57 | close | 349 | 0.10 | 1.19232 | 1.21057 | 0.00000 | 2.10 | 9145.79 |
699 | 2009.01.09 17:57 | sell | 350 | 0.10 | 1.19178 | 1.20978 | 0.00000 | ||
700 | 2009.01.09 18:15 | close | 350 | 0.10 | 1.19080 | 1.20978 | 0.00000 | 8.23 | 9154.02 |
701 | 2009.01.09 18:20 | buy | 351 | 0.10 | 1.18972 | 1.17172 | 0.00000 | ||
702 | 2009.01.09 18:27 | close | 351 | 0.10 | 1.19026 | 1.17172 | 0.00000 | 4.54 | 9158.56 |
703 | 2009.01.09 18:27 | buy | 352 | 0.10 | 1.18974 | 1.17174 | 0.00000 | ||
704 | 2009.01.09 18:50 | close | 352 | 0.10 | 1.19004 | 1.17174 | 0.00000 | 2.52 | 9161.08 |
705 | 2009.01.09 18:52 | buy | 353 | 0.10 | 1.18975 | 1.17175 | 0.00000 | ||
706 | 2009.01.09 19:00 | close | 353 | 0.10 | 1.18995 | 1.17175 | 0.00000 | 1.68 | 9162.76 |
707 | 2009.01.09 19:10 | buy | 354 | 0.10 | 1.19034 | 1.17234 | 0.00000 | ||
708 | 2009.01.09 19:32 | close | 354 | 0.10 | 1.18923 | 1.17234 | 0.00000 | -9.33 | 9153.43 |
709 | 2009.01.09 19:32 | buy | 355 | 0.10 | 1.18977 | 1.17177 | 0.00000 | ||
710 | 2009.01.09 19:40 | close | 355 | 0.10 | 1.19012 | 1.17177 | 0.00000 | 2.94 | 9156.37 |
711 | 2009.01.09 19:50 | sell | 356 | 0.10 | 1.19145 | 1.20945 | 0.00000 | ||
712 | 2009.01.09 19:57 | close | 356 | 0.10 | 1.19110 | 1.20945 | 0.00000 | 2.94 | 9159.31 |
713 | 2009.01.09 20:10 | buy | 357 | 0.10 | 1.18990 | 1.17190 | 0.00000 | ||
714 | 2009.01.09 20:33 | close | 357 | 0.10 | 1.18665 | 1.17190 | 0.00000 | -27.39 | 9131.92 |
715 | 2009.01.09 20:33 | buy | 358 | 0.10 | 1.18719 | 1.16919 | 0.00000 | ||
716 | 2009.01.09 20:56 | close | 358 | 0.10 | 1.18621 | 1.16919 | 0.00000 | -8.26 | 9123.66 |
717 | 2009.01.09 20:56 | buy | 359 | 0.10 | 1.18675 | 1.16875 | 0.00000 | ||
718 | 2009.01.09 21:10 | close | 359 | 0.10 | 1.18740 | 1.16875 | 0.00000 | 5.47 | 9129.13 |
719 | 2009.01.09 21:10 | buy | 360 | 0.10 | 1.18794 | 1.16994 | 0.00000 | ||
720 | 2009.01.09 21:20 | close | 360 | 0.10 | 1.18860 | 1.16994 | 0.00000 | 5.55 | 9134.68 |
721 | 2009.01.09 21:22 | buy | 361 | 0.10 | 1.18874 | 1.17074 | 0.00000 | ||
722 | 2009.01.09 21:45 | close | 361 | 0.10 | 1.18991 | 1.17074 | 0.00000 | 9.83 | 9144.51 |
723 | 2009.01.09 21:50 | sell | 362 | 0.10 | 1.19119 | 1.20919 | 0.00000 | ||
724 | 2009.01.09 21:52 | close | 362 | 0.10 | 1.19088 | 1.20919 | 0.00000 | 2.60 | 9147.11 |
725 | 2009.01.09 21:52 | sell | 363 | 0.10 | 1.19034 | 1.20834 | 0.00000 | ||
726 | 2009.01.09 21:57 | close | 363 | 0.10 | 1.19002 | 1.20834 | 0.00000 | 2.69 | 9149.80 |
727 | 2009.01.09 21:59 | sell | 364 | 0.10 | 1.19055 | 1.20855 | 0.00000 | ||
728 | 2009.01.09 22:10 | close | 364 | 0.10 | 1.18973 | 1.20855 | 0.00000 | 6.89 | 9156.69 |
729 | 2009.01.09 22:15 | buy | 365 | 0.10 | 1.18863 | 1.17063 | 0.00000 | ||
730 | 2009.01.09 22:32 | close | 365 | 0.10 | 1.18908 | 1.17063 | 0.00000 | 3.78 | 9160.47 |
731 | 2009.01.09 22:40 | buy | 366 | 0.10 | 1.18822 | 1.17022 | 0.00000 | ||
732 | 2009.01.12 00:00 | close | 366 | 0.10 | 1.18985 | 1.17022 | 0.00000 | 13.65 | 9174.12 |
733 | 2009.01.12 00:00 | sell | 367 | 0.10 | 1.18985 | 1.20785 | 0.00000 | ||
734 | 2009.01.12 00:23 | close | 367 | 0.10 | 1.19249 | 1.20785 | 0.00000 | -22.14 | 9151.98 |
735 | 2009.01.12 00:23 | sell | 368 | 0.10 | 1.19195 | 1.20995 | 0.00000 | ||
736 | 2009.01.12 00:30 | close | 368 | 0.10 | 1.19083 | 1.20995 | 0.00000 | 9.41 | 9161.39 |
737 | 2009.01.12 00:30 | sell | 369 | 0.10 | 1.19029 | 1.20829 | 0.00000 | ||
738 | 2009.01.12 00:52 | close | 369 | 0.10 | 1.19086 | 1.20829 | 0.00000 | -4.79 | 9156.60 |
739 | 2009.01.12 00:52 | sell | 370 | 0.10 | 1.19032 | 1.20832 | 0.00000 | ||
740 | 2009.01.12 01:15 | close | 370 | 0.10 | 1.19117 | 1.20832 | 0.00000 | -7.14 | 9149.46 |
741 | 2009.01.12 01:15 | sell | 371 | 0.10 | 1.19063 | 1.20863 | 0.00000 | ||
742 | 2009.01.12 01:37 | close | 371 | 0.10 | 1.19202 | 1.20863 | 0.00000 | -11.66 | 9137.80 |
743 | 2009.01.12 01:37 | sell | 372 | 0.10 | 1.19148 | 1.20948 | 0.00000 | ||
744 | 2009.01.12 01:50 | close | 372 | 0.10 | 1.19104 | 1.20948 | 0.00000 | 3.69 | 9141.49 |
745 | 2009.01.12 01:50 | sell | 373 | 0.10 | 1.19050 | 1.20850 | 0.00000 | ||
746 | 2009.01.12 02:12 | close | 373 | 0.10 | 1.19104 | 1.20850 | 0.00000 | -4.53 | 9136.96 |
747 | 2009.01.12 02:20 | buy | 374 | 0.10 | 1.18914 | 1.17114 | 0.00000 | ||
748 | 2009.01.12 02:27 | close | 374 | 0.10 | 1.18955 | 1.17114 | 0.00000 | 3.45 | 9140.41 |
749 | 2009.01.12 02:50 | buy | 375 | 0.10 | 1.18924 | 1.17124 | 0.00000 | ||
750 | 2009.01.12 03:02 | close | 375 | 0.10 | 1.18993 | 1.17124 | 0.00000 | 5.80 | 9146.21 |
751 | 2009.01.12 03:15 | buy | 376 | 0.10 | 1.18943 | 1.17143 | 0.00000 | ||
752 | 2009.01.12 03:37 | close | 376 | 0.10 | 1.18860 | 1.17143 | 0.00000 | -6.98 | 9139.23 |
753 | 2009.01.12 03:37 | buy | 377 | 0.10 | 1.18914 | 1.17114 | 0.00000 | ||
754 | 2009.01.12 03:59 | close | 377 | 0.10 | 1.18827 | 1.17114 | 0.00000 | -7.32 | 9131.91 |
755 | 2009.01.12 03:59 | buy | 378 | 0.10 | 1.18881 | 1.17081 | 0.00000 | ||
756 | 2009.01.12 04:10 | close | 378 | 0.10 | 1.18951 | 1.17081 | 0.00000 | 5.88 | 9137.79 |
757 | 2009.01.12 04:20 | sell | 379 | 0.10 | 1.19090 | 1.20890 | 0.00000 | ||
758 | 2009.01.12 04:27 | close | 379 | 0.10 | 1.19051 | 1.20890 | 0.00000 | 3.28 | 9141.07 |
759 | 2009.01.12 04:27 | sell | 380 | 0.10 | 1.19052 | 1.20852 | 0.00000 | ||
760 | 2009.01.12 04:32 | close | 380 | 0.10 | 1.18970 | 1.20852 | 0.00000 | 6.89 | 9147.96 |
761 | 2009.01.12 04:45 | sell | 381 | 0.10 | 1.19101 | 1.20901 | 0.00000 | ||
762 | 2009.01.12 05:07 | close | 381 | 0.10 | 1.19093 | 1.20901 | 0.00000 | 0.67 | 9148.63 |
763 | 2009.01.12 05:10 | sell | 382 | 0.10 | 1.19174 | 1.20974 | 0.00000 | ||
764 | 2009.01.12 05:32 | close | 382 | 0.10 | 1.19293 | 1.20974 | 0.00000 | -9.98 | 9138.65 |
765 | 2009.01.12 05:32 | sell | 383 | 0.10 | 1.19239 | 1.21039 | 0.00000 | ||
766 | 2009.01.12 05:55 | close | 383 | 0.10 | 1.19379 | 1.21039 | 0.00000 | -11.73 | 9126.92 |
767 | 2009.01.12 05:55 | sell | 384 | 0.10 | 1.19325 | 1.21125 | 0.00000 | ||
768 | 2009.01.12 06:17 | close | 384 | 0.10 | 1.19339 | 1.21125 | 0.00000 | -1.17 | 9125.75 |
769 | 2009.01.12 06:17 | sell | 385 | 0.10 | 1.19285 | 1.21085 | 0.00000 | ||
770 | 2009.01.12 06:40 | close | 385 | 0.10 | 1.19214 | 1.21085 | 0.00000 | 5.96 | 9131.71 |
771 | 2009.01.12 06:43 | sell | 386 | 0.10 | 1.19179 | 1.20979 | 0.00000 | ||
772 | 2009.01.12 06:46 | close | 386 | 0.10 | 1.19137 | 1.20979 | 0.00000 | 3.53 | 9135.24 |
773 | 2009.01.12 07:15 | sell | 387 | 0.10 | 1.19240 | 1.21040 | 0.00000 | ||
774 | 2009.01.12 07:37 | close | 387 | 0.10 | 1.19341 | 1.21040 | 0.00000 | -8.46 | 9126.78 |
775 | 2009.01.12 07:37 | sell | 388 | 0.10 | 1.19287 | 1.21087 | 0.00000 | ||
776 | 2009.01.12 07:50 | close | 388 | 0.10 | 1.19250 | 1.21087 | 0.00000 | 3.10 | 9129.88 |
777 | 2009.01.12 07:50 | sell | 389 | 0.10 | 1.19196 | 1.20996 | 0.00000 | ||
778 | 2009.01.12 08:07 | close | 389 | 0.10 | 1.19166 | 1.20996 | 0.00000 | 2.52 | 9132.40 |
779 | 2009.01.12 08:15 | sell | 390 | 0.10 | 1.19281 | 1.21081 | 0.00000 | ||
780 | 2009.01.12 08:37 | close | 390 | 0.10 | 1.19323 | 1.21081 | 0.00000 | -3.52 | 9128.88 |
781 | 2009.01.12 08:37 | sell | 391 | 0.10 | 1.19269 | 1.21069 | 0.00000 | ||
782 | 2009.01.12 08:59 | close | 391 | 0.10 | 1.19415 | 1.21069 | 0.00000 | -12.23 | 9116.65 |
783 | 2009.01.12 08:59 | sell | 392 | 0.10 | 1.19361 | 1.21161 | 0.00000 | ||
784 | 2009.01.12 09:20 | close | 392 | 0.10 | 1.19654 | 1.21161 | 0.00000 | -24.49 | 9092.16 |
785 | 2009.01.12 09:20 | sell | 393 | 0.10 | 1.19600 | 1.21400 | 0.00000 | ||
786 | 2009.01.12 09:27 | close | 393 | 0.10 | 1.19551 | 1.21400 | 0.00000 | 4.10 | 9096.26 |
787 | 2009.01.12 09:27 | sell | 394 | 0.10 | 1.19497 | 1.21297 | 0.00000 | ||
788 | 2009.01.12 09:50 | close | 394 | 0.10 | 1.19814 | 1.21297 | 0.00000 | -26.46 | 9069.80 |
789 | 2009.01.12 09:50 | sell | 395 | 0.10 | 1.19760 | 1.21560 | 0.00000 | ||
790 | 2009.01.12 09:57 | close | 395 | 0.10 | 1.19738 | 1.21560 | 0.00000 | 1.84 | 9071.64 |
791 | 2009.01.12 09:57 | sell | 396 | 0.10 | 1.19684 | 1.21484 | 0.00000 | ||
792 | 2009.01.12 10:15 | close | 396 | 0.10 | 1.19644 | 1.21484 | 0.00000 | 3.34 | 9074.98 |
793 | 2009.01.12 10:15 | sell | 397 | 0.10 | 1.19590 | 1.21390 | 0.00000 | ||
794 | 2009.01.12 10:20 | close | 397 | 0.10 | 1.19544 | 1.21390 | 0.00000 | 3.85 | 9078.83 |
795 | 2009.01.12 10:20 | sell | 398 | 0.10 | 1.19490 | 1.21290 | 0.00000 | ||
796 | 2009.01.12 10:42 | close | 398 | 0.10 | 1.19620 | 1.21290 | 0.00000 | -10.87 | 9067.96 |
797 | 2009.01.12 10:42 | sell | 399 | 0.10 | 1.19566 | 1.21366 | 0.00000 | ||
798 | 2009.01.12 11:05 | close | 399 | 0.10 | 1.19585 | 1.21366 | 0.00000 | -1.59 | 9066.37 |
799 | 2009.01.12 11:10 | sell | 400 | 0.10 | 1.19594 | 1.21394 | 0.00000 | ||
800 | 2009.01.12 11:32 | close | 400 | 0.10 | 1.19789 | 1.21394 | 0.00000 | -16.28 | 9050.09 |
801 | 2009.01.12 11:32 | sell | 401 | 0.10 | 1.19735 | 1.21535 | 0.00000 | ||
802 | 2009.01.12 11:40 | close | 401 | 0.10 | 1.19593 | 1.21535 | 0.00000 | 11.87 | 9061.96 |
803 | 2009.01.12 11:42 | sell | 402 | 0.10 | 1.19604 | 1.21404 | 0.00000 | ||
804 | 2009.01.12 11:45 | close | 402 | 0.10 | 1.19396 | 1.21404 | 0.00000 | 17.42 | 9079.38 |
805 | 2009.01.12 11:45 | buy | 403 | 0.10 | 1.19396 | 1.17596 | 0.00000 | ||
806 | 2009.01.12 12:05 | close | 403 | 0.10 | 1.19433 | 1.17596 | 0.00000 | 3.10 | 9082.48 |
807 | 2009.01.12 12:07 | buy | 404 | 0.10 | 1.19356 | 1.17556 | 0.00000 | ||
808 | 2009.01.12 12:10 | close | 404 | 0.10 | 1.19628 | 1.17556 | 0.00000 | 22.74 | 9105.22 |
809 | 2009.01.12 12:10 | sell | 405 | 0.10 | 1.19628 | 1.21428 | 0.00000 | ||
810 | 2009.01.12 12:32 | close | 405 | 0.10 | 1.19998 | 1.21428 | 0.00000 | -30.83 | 9074.39 |
811 | 2009.01.12 12:32 | sell | 406 | 0.10 | 1.19944 | 1.21744 | 0.00000 | ||
812 | 2009.01.12 12:40 | close | 406 | 0.10 | 1.19913 | 1.21744 | 0.00000 | 2.59 | 9076.98 |
813 | 2009.01.12 12:40 | sell | 407 | 0.10 | 1.19859 | 1.21659 | 0.00000 | ||
814 | 2009.01.12 12:45 | close | 407 | 0.10 | 1.19829 | 1.21659 | 0.00000 | 2.50 | 9079.48 |
815 | 2009.01.12 12:45 | sell | 408 | 0.10 | 1.19775 | 1.21575 | 0.00000 | ||
816 | 2009.01.12 12:50 | close | 408 | 0.10 | 1.19716 | 1.21575 | 0.00000 | 4.93 | 9084.41 |
817 | 2009.01.12 12:50 | sell | 409 | 0.10 | 1.19662 | 1.21462 | 0.00000 | ||
818 | 2009.01.12 13:12 | close | 409 | 0.10 | 1.19844 | 1.21462 | 0.00000 | -15.19 | 9069.22 |
819 | 2009.01.12 13:12 | sell | 410 | 0.10 | 1.19790 | 1.21590 | 0.00000 | ||
820 | 2009.01.12 13:20 | close | 410 | 0.10 | 1.19706 | 1.21590 | 0.00000 | 7.02 | 9076.24 |
821 | 2009.01.12 13:22 | sell | 411 | 0.10 | 1.19687 | 1.21487 | 0.00000 | ||
822 | 2009.01.12 13:45 | close | 411 | 0.10 | 1.19851 | 1.21487 | 0.00000 | -13.68 | 9062.56 |
823 | 2009.01.12 13:45 | sell | 412 | 0.10 | 1.19797 | 1.21597 | 0.00000 | ||
824 | 2009.01.12 14:02 | close | 412 | 0.10 | 1.19649 | 1.21597 | 0.00000 | 12.37 | 9074.93 |
825 | 2009.01.12 14:07 | buy | 413 | 0.10 | 1.19616 | 1.17816 | 0.00000 | ||
826 | 2009.01.12 14:10 | close | 413 | 0.10 | 1.19725 | 1.17816 | 0.00000 | 9.10 | 9084.03 |
827 | 2009.01.12 14:10 | sell | 414 | 0.10 | 1.19725 | 1.21525 | 0.00000 | ||
828 | 2009.01.12 14:32 | close | 414 | 0.10 | 1.19840 | 1.21525 | 0.00000 | -9.60 | 9074.43 |
829 | 2009.01.12 14:32 | sell | 415 | 0.10 | 1.19786 | 1.21586 | 0.00000 | ||
830 | 2009.01.12 14:40 | close | 415 | 0.10 | 1.19709 | 1.21586 | 0.00000 | 6.43 | 9080.86 |
831 | 2009.01.12 14:45 | buy | 416 | 0.10 | 1.19579 | 1.17779 | 0.00000 | ||
832 | 2009.01.12 15:07 | close | 416 | 0.10 | 1.19392 | 1.17779 | 0.00000 | -15.66 | 9065.20 |
833 | 2009.01.12 15:07 | buy | 417 | 0.10 | 1.19446 | 1.17646 | 0.00000 | ||
834 | 2009.01.12 15:12 | close | 417 | 0.10 | 1.19553 | 1.17646 | 0.00000 | 8.95 | 9074.15 |
835 | 2009.01.12 15:15 | sell | 418 | 0.10 | 1.19714 | 1.21514 | 0.00000 | ||
836 | 2009.01.12 15:37 | close | 418 | 0.10 | 1.19669 | 1.21514 | 0.00000 | 3.76 | 9077.91 |
837 | 2009.01.12 15:40 | sell | 419 | 0.10 | 1.19814 | 1.21614 | 0.00000 | ||
838 | 2009.01.12 16:02 | close | 419 | 0.10 | 1.20114 | 1.21614 | 0.00000 | -24.98 | 9052.93 |
839 | 2009.01.12 16:02 | sell | 420 | 0.10 | 1.20060 | 1.21860 | 0.00000 | ||
840 | 2009.01.12 16:25 | close | 420 | 0.10 | 1.20506 | 1.21860 | 0.00000 | -37.01 | 9015.92 |
841 | 2009.01.12 16:25 | sell | 421 | 0.10 | 1.20452 | 1.22252 | 0.00000 | ||
842 | 2009.01.12 16:30 | close | 421 | 0.10 | 1.20224 | 1.22252 | 0.00000 | 18.96 | 9034.88 |
843 | 2009.01.12 16:30 | sell | 422 | 0.10 | 1.20170 | 1.21970 | 0.00000 | ||
844 | 2009.01.12 16:52 | close | 422 | 0.10 | 1.20482 | 1.21970 | 0.00000 | -25.90 | 9008.98 |
845 | 2009.01.12 16:52 | sell | 423 | 0.10 | 1.20428 | 1.22228 | 0.00000 | ||
846 | 2009.01.12 17:15 | close | 423 | 0.10 | 1.20781 | 1.22228 | 0.00000 | -29.23 | 8979.75 |
847 | 2009.01.12 17:15 | sell | 424 | 0.10 | 1.20727 | 1.22527 | 0.00000 | ||
848 | 2009.01.12 17:37 | close | 424 | 0.10 | 1.20745 | 1.22527 | 0.00000 | -1.49 | 8978.26 |
849 | 2009.01.12 17:37 | sell | 425 | 0.10 | 1.20691 | 1.22491 | 0.00000 | ||
850 | 2009.01.12 17:59 | close | 425 | 0.10 | 1.20813 | 1.22491 | 0.00000 | -10.10 | 8968.16 |
851 | 2009.01.12 17:59 | sell | 426 | 0.10 | 1.20759 | 1.22559 | 0.00000 | ||
852 | 2009.01.12 18:20 | close | 426 | 0.10 | 1.21230 | 1.22559 | 0.00000 | -38.85 | 8929.31 |
853 | 2009.01.12 18:20 | sell | 427 | 0.10 | 1.21176 | 1.22976 | 0.00000 | ||
854 | 2009.01.12 18:27 | close | 427 | 0.10 | 1.21073 | 1.22976 | 0.00000 | 8.51 | 8937.82 |
855 | 2009.01.12 18:27 | sell | 428 | 0.10 | 1.21019 | 1.22819 | 0.00000 | ||
856 | 2009.01.12 18:50 | close | 428 | 0.10 | 1.20999 | 1.22819 | 0.00000 | 1.65 | 8939.47 |
857 | 2009.01.12 18:50 | sell | 429 | 0.10 | 1.20945 | 1.22745 | 0.00000 | ||
858 | 2009.01.12 19:12 | close | 429 | 0.10 | 1.21274 | 1.22745 | 0.00000 | -27.13 | 8912.34 |
859 | 2009.01.12 19:12 | sell | 430 | 0.10 | 1.21220 | 1.23020 | 0.00000 | ||
860 | 2009.01.12 19:35 | close | 430 | 0.10 | 1.21442 | 1.23020 | 0.00000 | -18.28 | 8894.06 |
861 | 2009.01.12 19:35 | sell | 431 | 0.10 | 1.21388 | 1.23188 | 0.00000 | ||
862 | 2009.01.12 19:45 | close | 431 | 0.10 | 1.21288 | 1.23188 | 0.00000 | 8.24 | 8902.30 |
863 | 2009.01.12 19:45 | sell | 432 | 0.10 | 1.21234 | 1.23034 | 0.00000 | ||
864 | 2009.01.12 19:50 | close | 432 | 0.10 | 1.21165 | 1.23034 | 0.00000 | 5.69 | 8907.99 |
865 | 2009.01.12 19:50 | sell | 433 | 0.10 | 1.21111 | 1.22911 | 0.00000 | ||
866 | 2009.01.12 20:12 | close | 433 | 0.10 | 1.21323 | 1.22911 | 0.00000 | -17.47 | 8890.52 |
867 | 2009.01.12 20:12 | sell | 434 | 0.10 | 1.21269 | 1.23069 | 0.00000 | ||
868 | 2009.01.12 20:35 | close | 434 | 0.10 | 1.21477 | 1.23069 | 0.00000 | -17.12 | 8873.40 |
869 | 2009.01.12 20:35 | sell | 435 | 0.10 | 1.21423 | 1.23223 | 0.00000 | ||
870 | 2009.01.12 20:57 | close | 435 | 0.10 | 1.21636 | 1.23223 | 0.00000 | -17.51 | 8855.89 |
871 | 2009.01.12 20:57 | sell | 436 | 0.10 | 1.21582 | 1.23382 | 0.00000 | ||
872 | 2009.01.12 21:20 | close | 436 | 0.10 | 1.21686 | 1.23382 | 0.00000 | -8.55 | 8847.34 |
873 | 2009.01.12 21:20 | sell | 437 | 0.10 | 1.21632 | 1.23432 | 0.00000 | ||
874 | 2009.01.12 21:42 | close | 437 | 0.10 | 1.21677 | 1.23432 | 0.00000 | -3.70 | 8843.64 |
875 | 2009.01.12 21:42 | sell | 438 | 0.10 | 1.21623 | 1.23423 | 0.00000 | ||
876 | 2009.01.12 21:50 | close | 438 | 0.10 | 1.21524 | 1.23423 | 0.00000 | 8.15 | 8851.79 |
877 | 2009.01.12 21:50 | sell | 439 | 0.10 | 1.21470 | 1.23270 | 0.00000 | ||
878 | 2009.01.12 22:12 | close | 439 | 0.10 | 1.21548 | 1.23270 | 0.00000 | -6.42 | 8845.37 |
879 | 2009.01.12 22:12 | sell | 440 | 0.10 | 1.21494 | 1.23294 | 0.00000 | ||
880 | 2009.01.12 22:35 | close | 440 | 0.10 | 1.21632 | 1.23294 | 0.00000 | -11.35 | 8834.02 |
881 | 2009.01.12 22:35 | sell | 441 | 0.10 | 1.21578 | 1.23378 | 0.00000 | ||
882 | 2009.01.12 22:57 | close | 441 | 0.10 | 1.21853 | 1.23378 | 0.00000 | -22.57 | 8811.45 |
883 | 2009.01.12 22:57 | sell | 442 | 0.10 | 1.21799 | 1.23599 | 0.00000 | ||
884 | 2009.01.12 23:20 | close | 442 | 0.10 | 1.21694 | 1.23599 | 0.00000 | 8.63 | 8820.08 |
885 | 2009.01.12 23:22 | sell | 443 | 0.10 | 1.21704 | 1.23504 | 0.00000 | ||
886 | 2009.01.12 23:32 | close | 443 | 0.10 | 1.21586 | 1.23504 | 0.00000 | 9.71 | 8829.79 |
887 | 2009.01.12 23:40 | sell | 444 | 0.10 | 1.21663 | 1.23463 | 0.00000 | ||
888 | 2009.01.13 00:05 | close | 444 | 0.10 | 1.21779 | 1.23463 | 0.00000 | -9.59 | 8820.20 |
889 | 2009.01.13 00:10 | sell | 445 | 0.10 | 1.21747 | 1.23547 | 0.00000 | ||
890 | 2009.01.13 00:15 | close | 445 | 0.10 | 1.21715 | 1.23547 | 0.00000 | 2.63 | 8822.83 |
891 | 2009.01.13 00:25 | buy | 446 | 0.10 | 1.21629 | 1.19829 | 0.00000 | ||
892 | 2009.01.13 00:45 | close | 446 | 0.10 | 1.21683 | 1.19829 | 0.00000 | 4.44 | 8827.27 |
893 | 2009.01.13 00:50 | sell | 447 | 0.10 | 1.21740 | 1.23540 | 0.00000 | ||
894 | 2009.01.13 00:57 | close | 447 | 0.10 | 1.21718 | 1.23540 | 0.00000 | 1.81 | 8829.08 |
895 | 2009.01.13 01:10 | sell | 448 | 0.10 | 1.21756 | 1.23556 | 0.00000 | ||
896 | 2009.01.13 01:32 | close | 448 | 0.10 | 1.21920 | 1.23556 | 0.00000 | -13.45 | 8815.63 |
897 | 2009.01.13 01:32 | sell | 449 | 0.10 | 1.21866 | 1.23666 | 0.00000 | ||
898 | 2009.01.13 01:55 | close | 449 | 0.10 | 1.22056 | 1.23666 | 0.00000 | -15.57 | 8800.06 |
899 | 2009.01.13 01:55 | sell | 450 | 0.10 | 1.22002 | 1.23802 | 0.00000 | ||
900 | 2009.01.13 02:17 | close | 450 | 0.10 | 1.22001 | 1.23802 | 0.00000 | 0.08 | 8800.14 |
901 | 2009.01.13 02:17 | sell | 451 | 0.10 | 1.21947 | 1.23747 | 0.00000 | ||
902 | 2009.01.13 02:40 | close | 451 | 0.10 | 1.21934 | 1.23747 | 0.00000 | 1.07 | 8801.21 |
903 | 2009.01.13 02:40 | sell | 452 | 0.10 | 1.21880 | 1.23680 | 0.00000 | ||
904 | 2009.01.13 03:02 | close | 452 | 0.10 | 1.21888 | 1.23680 | 0.00000 | -0.66 | 8800.55 |
905 | 2009.01.13 03:15 | sell | 453 | 0.10 | 1.21906 | 1.23706 | 0.00000 | ||
906 | 2009.01.13 03:37 | close | 453 | 0.10 | 1.22001 | 1.23706 | 0.00000 | -7.79 | 8792.76 |
907 | 2009.01.13 03:37 | sell | 454 | 0.10 | 1.21947 | 1.23747 | 0.00000 | ||
908 | 2009.01.13 03:45 | close | 454 | 0.10 | 1.21901 | 1.23747 | 0.00000 | 3.77 | 8796.53 |
909 | 2009.01.13 04:50 | sell | 455 | 0.10 | 1.21942 | 1.23742 | 0.00000 | ||
910 | 2009.01.13 05:12 | close | 455 | 0.10 | 1.21982 | 1.23742 | 0.00000 | -3.28 | 8793.25 |
911 | 2009.01.13 05:32 | sell | 456 | 0.10 | 1.21956 | 1.23756 | 0.00000 | ||
912 | 2009.01.13 05:50 | close | 456 | 0.10 | 1.21904 | 1.23756 | 0.00000 | 4.27 | 8797.52 |
913 | 2009.01.13 06:43 | sell | 457 | 0.10 | 1.21970 | 1.23770 | 0.00000 | ||
914 | 2009.01.13 07:05 | close | 457 | 0.10 | 1.22155 | 1.23770 | 0.00000 | -15.14 | 8782.38 |
915 | 2009.01.13 07:05 | sell | 458 | 0.10 | 1.22101 | 1.23901 | 0.00000 | ||
916 | 2009.01.13 07:20 | close | 458 | 0.10 | 1.22071 | 1.23901 | 0.00000 | 2.46 | 8784.84 |
917 | 2009.01.13 07:22 | sell | 459 | 0.10 | 1.22036 | 1.23836 | 0.00000 | ||
918 | 2009.01.13 07:45 | close | 459 | 0.10 | 1.22149 | 1.23836 | 0.00000 | -9.25 | 8775.59 |
919 | 2009.01.13 07:45 | sell | 460 | 0.10 | 1.22095 | 1.23895 | 0.00000 | ||
920 | 2009.01.13 08:07 | close | 460 | 0.10 | 1.22118 | 1.23895 | 0.00000 | -1.88 | 8773.71 |
921 | 2009.01.13 08:12 | sell | 461 | 0.10 | 1.22137 | 1.23937 | 0.00000 | ||
922 | 2009.01.13 08:35 | close | 461 | 0.10 | 1.22234 | 1.23937 | 0.00000 | -7.94 | 8765.77 |
923 | 2009.01.13 08:35 | sell | 462 | 0.10 | 1.22180 | 1.23980 | 0.00000 | ||
924 | 2009.01.13 08:57 | close | 462 | 0.10 | 1.22335 | 1.23980 | 0.00000 | -12.67 | 8753.10 |
925 | 2009.01.13 08:57 | sell | 463 | 0.10 | 1.22281 | 1.24081 | 0.00000 | ||
926 | 2009.01.13 09:10 | close | 463 | 0.10 | 1.22234 | 1.24081 | 0.00000 | 3.85 | 8756.95 |
927 | 2009.01.13 09:12 | sell | 464 | 0.10 | 1.22220 | 1.24020 | 0.00000 | ||
928 | 2009.01.13 09:15 | close | 464 | 0.10 | 1.22114 | 1.24020 | 0.00000 | 8.68 | 8765.63 |
929 | 2009.01.13 09:20 | buy | 465 | 0.10 | 1.21954 | 1.20154 | 0.00000 | ||
930 | 2009.01.13 09:22 | close | 465 | 0.10 | 1.21980 | 1.20154 | 0.00000 | 2.13 | 8767.76 |
931 | 2009.01.13 09:22 | buy | 466 | 0.10 | 1.22034 | 1.20234 | 0.00000 | ||
932 | 2009.01.13 09:27 | close | 466 | 0.10 | 1.22060 | 1.20234 | 0.00000 | 2.13 | 8769.89 |
933 | 2009.01.13 09:27 | sell | 467 | 0.10 | 1.22173 | 1.23973 | 0.00000 | ||
934 | 2009.01.13 09:50 | close | 467 | 0.10 | 1.22436 | 1.23973 | 0.00000 | -21.48 | 8748.41 |
935 | 2009.01.13 09:50 | sell | 468 | 0.10 | 1.22382 | 1.24182 | 0.00000 | ||
936 | 2009.01.13 09:57 | close | 468 | 0.10 | 1.22343 | 1.24182 | 0.00000 | 3.19 | 8751.60 |
937 | 2009.01.13 09:57 | sell | 469 | 0.10 | 1.22289 | 1.24089 | 0.00000 | ||
938 | 2009.01.13 10:15 | close | 469 | 0.10 | 1.22191 | 1.24089 | 0.00000 | 8.02 | 8759.62 |
939 | 2009.01.13 10:20 | buy | 470 | 0.10 | 1.22051 | 1.20251 | 0.00000 | ||
940 | 2009.01.13 10:27 | close | 470 | 0.10 | 1.22137 | 1.20251 | 0.00000 | 7.04 | 8766.66 |
941 | 2009.01.13 10:27 | sell | 471 | 0.10 | 1.22263 | 1.24063 | 0.00000 | ||
942 | 2009.01.13 10:40 | close | 471 | 0.10 | 1.22192 | 1.24063 | 0.00000 | 5.81 | 8772.47 |
943 | 2009.01.13 10:45 | buy | 472 | 0.10 | 1.22079 | 1.20279 | 0.00000 | ||
944 | 2009.01.13 11:02 | close | 472 | 0.10 | 1.22210 | 1.20279 | 0.00000 | 10.72 | 8783.19 |
945 | 2009.01.13 11:02 | sell | 473 | 0.10 | 1.22210 | 1.24010 | 0.00000 | ||
946 | 2009.01.13 11:10 | close | 473 | 0.10 | 1.22163 | 1.24010 | 0.00000 | 3.85 | 8787.04 |
947 | 2009.01.13 11:15 | buy | 474 | 0.10 | 1.22062 | 1.20262 | 0.00000 | ||
948 | 2009.01.13 11:37 | close | 474 | 0.10 | 1.21890 | 1.20262 | 0.00000 | -14.11 | 8772.93 |
949 | 2009.01.13 11:37 | buy | 475 | 0.10 | 1.21944 | 1.20144 | 0.00000 | ||
950 | 2009.01.13 11:42 | close | 475 | 0.10 | 1.22080 | 1.20144 | 0.00000 | 11.14 | 8784.07 |
951 | 2009.01.13 11:45 | sell | 476 | 0.10 | 1.22270 | 1.24070 | 0.00000 | ||
952 | 2009.01.13 12:07 | close | 476 | 0.10 | 1.22378 | 1.24070 | 0.00000 | -8.83 | 8775.24 |
953 | 2009.01.13 12:07 | sell | 477 | 0.10 | 1.22324 | 1.24124 | 0.00000 | ||
954 | 2009.01.13 12:12 | close | 477 | 0.10 | 1.22273 | 1.24124 | 0.00000 | 4.17 | 8779.41 |
955 | 2009.01.13 12:15 | buy | 478 | 0.10 | 1.22132 | 1.20332 | 0.00000 | ||
956 | 2009.01.13 12:27 | close | 478 | 0.10 | 1.22279 | 1.20332 | 0.00000 | 12.02 | 8791.43 |
957 | 2009.01.13 12:27 | sell | 479 | 0.10 | 1.22279 | 1.24079 | 0.00000 | ||
958 | 2009.01.13 12:32 | close | 479 | 0.10 | 1.22155 | 1.24079 | 0.00000 | 10.15 | 8801.58 |
959 | 2009.01.13 12:37 | buy | 480 | 0.10 | 1.22124 | 1.20324 | 0.00000 | ||
960 | 2009.01.13 12:40 | close | 480 | 0.10 | 1.22227 | 1.20324 | 0.00000 | 8.43 | 8810.01 |
961 | 2009.01.13 12:45 | sell | 481 | 0.10 | 1.22321 | 1.24121 | 0.00000 | ||
962 | 2009.01.13 13:06 | close | 481 | 0.10 | 1.22428 | 1.24121 | 0.00000 | -8.74 | 8801.27 |
963 | 2009.01.13 13:06 | sell | 482 | 0.10 | 1.22374 | 1.24174 | 0.00000 | ||
964 | 2009.01.13 13:16 | close | 482 | 0.10 | 1.22319 | 1.24174 | 0.00000 | 4.50 | 8805.77 |
965 | 2009.01.13 13:26 | sell | 483 | 0.10 | 1.22320 | 1.24120 | 0.00000 | ||
966 | 2009.01.13 13:50 | close | 483 | 0.10 | 1.22988 | 1.24120 | 0.00000 | -54.31 | 8751.46 |
967 | 2009.01.13 13:50 | sell | 484 | 0.10 | 1.22934 | 1.24734 | 0.00000 | ||
968 | 2009.01.13 13:56 | close | 484 | 0.10 | 1.22862 | 1.24734 | 0.00000 | 5.86 | 8757.32 |
969 | 2009.01.13 13:56 | sell | 485 | 0.10 | 1.22808 | 1.24608 | 0.00000 | ||
970 | 2009.01.13 13:59 | close | 485 | 0.10 | 1.22729 | 1.24608 | 0.00000 | 6.44 | 8763.76 |
971 | 2009.01.13 13:59 | sell | 486 | 0.10 | 1.22675 | 1.24475 | 0.00000 | ||
972 | 2009.01.13 14:20 | close | 486 | 0.10 | 1.23152 | 1.24475 | 0.00000 | -38.73 | 8725.03 |
973 | 2009.01.13 14:20 | sell | 487 | 0.10 | 1.23098 | 1.24898 | 0.00000 | ||
974 | 2009.01.13 14:27 | close | 487 | 0.10 | 1.23007 | 1.24898 | 0.00000 | 7.40 | 8732.43 |
975 | 2009.01.13 14:27 | sell | 488 | 0.10 | 1.22953 | 1.24753 | 0.00000 | ||
976 | 2009.01.13 14:45 | close | 488 | 0.10 | 1.22776 | 1.24753 | 0.00000 | 14.42 | 8746.85 |
977 | 2009.01.13 14:45 | sell | 489 | 0.10 | 1.22722 | 1.24522 | 0.00000 | ||
978 | 2009.01.13 14:50 | close | 489 | 0.10 | 1.22549 | 1.24522 | 0.00000 | 14.12 | 8760.97 |
979 | 2009.01.13 14:52 | sell | 490 | 0.10 | 1.22608 | 1.24408 | 0.00000 | ||
980 | 2009.01.13 15:15 | close | 490 | 0.10 | 1.23061 | 1.24408 | 0.00000 | -36.81 | 8724.16 |
981 | 2009.01.13 15:15 | sell | 491 | 0.10 | 1.23007 | 1.24807 | 0.00000 | ||
982 | 2009.01.13 15:37 | close | 491 | 0.10 | 1.23139 | 1.24807 | 0.00000 | -10.72 | 8713.44 |
983 | 2009.01.13 15:37 | sell | 492 | 0.10 | 1.23085 | 1.24885 | 0.00000 | ||
984 | 2009.01.13 15:42 | close | 492 | 0.10 | 1.22989 | 1.24885 | 0.00000 | 7.81 | 8721.25 |
985 | 2009.01.13 15:42 | sell | 493 | 0.10 | 1.22935 | 1.24735 | 0.00000 | ||
986 | 2009.01.13 15:45 | close | 493 | 0.10 | 1.22788 | 1.24735 | 0.00000 | 11.97 | 8733.22 |
987 | 2009.01.13 15:45 | sell | 494 | 0.10 | 1.22734 | 1.24534 | 0.00000 | ||
988 | 2009.01.13 15:50 | close | 494 | 0.10 | 1.22588 | 1.24534 | 0.00000 | 11.91 | 8745.13 |
989 | 2009.01.13 15:57 | sell | 495 | 0.10 | 1.22734 | 1.24534 | 0.00000 | ||
990 | 2009.01.13 16:10 | close | 495 | 0.10 | 1.22654 | 1.24534 | 0.00000 | 6.52 | 8751.65 |
991 | 2009.01.13 16:10 | buy | 496 | 0.10 | 1.22654 | 1.20854 | 0.00000 | ||
992 | 2009.01.13 16:32 | close | 496 | 0.10 | 1.22654 | 1.20854 | 0.00000 | 0.00 | 8751.65 |
993 | 2009.01.13 16:40 | sell | 497 | 0.10 | 1.22746 | 1.24546 | 0.00000 | ||
994 | 2009.01.13 17:02 | close | 497 | 0.10 | 1.23025 | 1.24546 | 0.00000 | -22.68 | 8728.97 |
995 | 2009.01.13 17:02 | sell | 498 | 0.10 | 1.22971 | 1.24771 | 0.00000 | ||
996 | 2009.01.13 17:10 | close | 498 | 0.10 | 1.22871 | 1.24771 | 0.00000 | 8.14 | 8737.11 |
997 | 2009.01.13 17:10 | sell | 499 | 0.10 | 1.22817 | 1.24617 | 0.00000 | ||
998 | 2009.01.13 17:15 | close | 499 | 0.10 | 1.22716 | 1.24617 | 0.00000 | 8.23 | 8745.34 |
999 | 2009.01.13 17:20 | buy | 500 | 0.10 | 1.22511 | 1.20711 | 0.00000 | ||
1000 | 2009.01.13 17:22 | close | 500 | 0.10 | 1.22560 | 1.20711 | 0.00000 | 4.00 | 8749.34 |
1001 | 2009.01.13 17:22 | buy | 501 | 0.10 | 1.22614 | 1.20814 | 0.00000 | ||
1002 | 2009.01.13 17:27 | close | 501 | 0.10 | 1.22662 | 1.20814 | 0.00000 | 3.91 | 8753.25 |
1003 | 2009.01.13 17:27 | buy | 502 | 0.10 | 1.22639 | 1.20839 | 0.00000 | ||
1004 | 2009.01.13 17:32 | close | 502 | 0.10 | 1.22787 | 1.20839 | 0.00000 | 12.05 | 8765.30 |
1005 | 2009.01.13 17:32 | sell | 503 | 0.10 | 1.22787 | 1.24587 | 0.00000 | ||
1006 | 2009.01.13 17:40 | close | 503 | 0.10 | 1.22757 | 1.24587 | 0.00000 | 2.44 | 8767.74 |
1007 | 2009.01.13 17:45 | buy | 504 | 0.10 | 1.22672 | 1.20872 | 0.00000 | ||
1008 | 2009.01.13 18:07 | close | 504 | 0.10 | 1.22424 | 1.20872 | 0.00000 | -20.26 | 8747.48 |
1009 | 2009.01.13 18:07 | buy | 505 | 0.10 | 1.22478 | 1.20678 | 0.00000 | ||
1010 | 2009.01.13 18:12 | close | 505 | 0.10 | 1.22552 | 1.20678 | 0.00000 | 6.04 | 8753.52 |
1011 | 2009.01.13 18:12 | buy | 506 | 0.10 | 1.22606 | 1.20806 | 0.00000 | ||
1012 | 2009.01.13 18:15 | close | 506 | 0.10 | 1.22679 | 1.20806 | 0.00000 | 5.95 | 8759.47 |
1013 | 2009.01.13 18:20 | sell | 507 | 0.10 | 1.22775 | 1.24575 | 0.00000 | ||
1014 | 2009.01.13 18:27 | close | 507 | 0.10 | 1.22701 | 1.24575 | 0.00000 | 6.03 | 8765.50 |
1015 | 2009.01.13 18:27 | buy | 508 | 0.10 | 1.22630 | 1.20830 | 0.00000 | ||
1016 | 2009.01.13 18:50 | close | 508 | 0.10 | 1.22688 | 1.20830 | 0.00000 | 4.73 | 8770.23 |
1017 | 2009.01.13 18:57 | buy | 509 | 0.10 | 1.22626 | 1.20826 | 0.00000 | ||
1018 | 2009.01.13 18:59 | close | 509 | 0.10 | 1.22670 | 1.20826 | 0.00000 | 3.59 | 8773.82 |
1019 | 2009.01.13 19:07 | buy | 510 | 0.10 | 1.22608 | 1.20808 | 0.00000 | ||
1020 | 2009.01.13 19:10 | close | 510 | 0.10 | 1.22716 | 1.20808 | 0.00000 | 8.80 | 8782.62 |
1021 | 2009.01.13 19:15 | sell | 511 | 0.10 | 1.22813 | 1.24613 | 0.00000 | ||
1022 | 2009.01.13 19:37 | close | 511 | 0.10 | 1.22864 | 1.24613 | 0.00000 | -4.15 | 8778.47 |
1023 | 2009.01.13 19:37 | sell | 512 | 0.10 | 1.22810 | 1.24610 | 0.00000 | ||
1024 | 2009.01.13 19:59 | close | 512 | 0.10 | 1.23069 | 1.24610 | 0.00000 | -21.05 | 8757.42 |
1025 | 2009.01.13 19:59 | sell | 513 | 0.10 | 1.23015 | 1.24815 | 0.00000 | ||
1026 | 2009.01.13 20:20 | close | 513 | 0.10 | 1.22822 | 1.24815 | 0.00000 | 15.71 | 8773.13 |
1027 | 2009.01.13 20:22 | sell | 514 | 0.10 | 1.22886 | 1.24686 | 0.00000 | ||
1028 | 2009.01.13 20:45 | close | 514 | 0.10 | 1.22736 | 1.24686 | 0.00000 | 12.22 | 8785.35 |
1029 | 2009.01.13 20:45 | buy | 515 | 0.10 | 1.22736 | 1.20936 | 0.00000 | ||
1030 | 2009.01.13 21:03 | close | 515 | 0.10 | 1.22791 | 1.20936 | 0.00000 | 4.48 | 8789.83 |
1031 | 2009.01.13 21:10 | sell | 516 | 0.10 | 1.22835 | 1.24635 | 0.00000 | ||
1032 | 2009.01.13 21:13 | close | 516 | 0.10 | 1.22714 | 1.24635 | 0.00000 | 9.86 | 8799.69 |
1033 | 2009.01.13 21:13 | buy | 517 | 0.10 | 1.22714 | 1.20914 | 0.00000 | ||
1034 | 2009.01.13 21:35 | close | 517 | 0.10 | 1.22341 | 1.20914 | 0.00000 | -30.49 | 8769.20 |
1035 | 2009.01.13 21:35 | buy | 518 | 0.10 | 1.22395 | 1.20595 | 0.00000 | ||
1036 | 2009.01.13 21:40 | close | 518 | 0.10 | 1.22426 | 1.20595 | 0.00000 | 2.53 | 8771.73 |
1037 | 2009.01.13 21:40 | buy | 519 | 0.10 | 1.22480 | 1.20680 | 0.00000 | ||
1038 | 2009.01.13 21:45 | close | 519 | 0.10 | 1.22510 | 1.20680 | 0.00000 | 2.45 | 8774.18 |
1039 | 2009.01.13 21:45 | buy | 520 | 0.10 | 1.22564 | 1.20764 | 0.00000 | ||
1040 | 2009.01.13 21:50 | close | 520 | 0.10 | 1.22595 | 1.20764 | 0.00000 | 2.53 | 8776.71 |
1041 | 2009.01.13 21:50 | buy | 521 | 0.10 | 1.22649 | 1.20849 | 0.00000 | ||
1042 | 2009.01.13 22:12 | close | 521 | 0.10 | 1.22473 | 1.20849 | 0.00000 | -14.37 | 8762.34 |
1043 | 2009.01.13 22:12 | buy | 522 | 0.10 | 1.22527 | 1.20727 | 0.00000 | ||
1044 | 2009.01.13 22:20 | close | 522 | 0.10 | 1.22600 | 1.20727 | 0.00000 | 5.95 | 8768.29 |
1045 | 2009.01.13 22:22 | buy | 523 | 0.10 | 1.22618 | 1.20818 | 0.00000 | ||
1046 | 2009.01.13 22:45 | close | 523 | 0.10 | 1.22396 | 1.20818 | 0.00000 | -18.14 | 8750.15 |
1047 | 2009.01.13 22:45 | buy | 524 | 0.10 | 1.22450 | 1.20650 | 0.00000 | ||
1048 | 2009.01.13 23:07 | close | 524 | 0.10 | 1.22470 | 1.20650 | 0.00000 | 1.63 | 8751.78 |
1049 | 2009.01.13 23:07 | buy | 525 | 0.10 | 1.22524 | 1.20724 | 0.00000 | ||
1050 | 2009.01.13 23:27 | close | 525 | 0.10 | 1.22340 | 1.20724 | 0.00000 | -15.04 | 8736.74 |
1051 | 2009.01.13 23:27 | buy | 526 | 0.10 | 1.22394 | 1.20594 | 0.00000 | ||
1052 | 2009.01.13 23:50 | close | 526 | 0.10 | 1.22440 | 1.20594 | 0.00000 | 3.76 | 8740.50 |
1053 | 2009.01.13 23:50 | buy | 527 | 0.10 | 1.22494 | 1.20694 | 0.00000 | ||
1054 | 2009.01.14 00:12 | close | 527 | 0.10 | 1.22345 | 1.20694 | 0.00000 | -12.23 | 8728.27 |
1055 | 2009.01.14 00:12 | buy | 528 | 0.10 | 1.22399 | 1.20599 | 0.00000 | ||
1056 | 2009.01.14 00:20 | close | 528 | 0.10 | 1.22510 | 1.20599 | 0.00000 | 9.06 | 8737.33 |
1057 | 2009.01.14 00:27 | buy | 529 | 0.10 | 1.22469 | 1.20669 | 0.00000 | ||
1058 | 2009.01.14 00:27 | close | 529 | 0.10 | 1.22490 | 1.20669 | 0.00000 | 1.71 | 8739.04 |
1059 | 2009.01.14 00:32 | sell | 530 | 0.10 | 1.22622 | 1.24422 | 0.00000 | ||
1060 | 2009.01.14 00:40 | close | 530 | 0.10 | 1.22591 | 1.24422 | 0.00000 | 2.53 | 8741.57 |
1061 | 2009.01.14 00:50 | buy | 531 | 0.10 | 1.22394 | 1.20594 | 0.00000 | ||
1062 | 2009.01.14 00:57 | close | 531 | 0.10 | 1.22453 | 1.20594 | 0.00000 | 4.82 | 8746.39 |
1063 | 2009.01.14 00:59 | buy | 532 | 0.10 | 1.22434 | 1.20634 | 0.00000 | ||
1064 | 2009.01.14 01:07 | close | 532 | 0.10 | 1.22470 | 1.20634 | 0.00000 | 2.94 | 8749.33 |
1065 | 2009.01.14 01:15 | buy | 533 | 0.10 | 1.22384 | 1.20584 | 0.00000 | ||
1066 | 2009.01.14 01:37 | close | 533 | 0.10 | 1.22260 | 1.20584 | 0.00000 | -10.14 | 8739.19 |
1067 | 2009.01.14 01:37 | buy | 534 | 0.10 | 1.22314 | 1.20514 | 0.00000 | ||
1068 | 2009.01.14 01:50 | close | 534 | 0.10 | 1.22360 | 1.20514 | 0.00000 | 3.76 | 8742.95 |
1069 | 2009.01.14 01:50 | buy | 535 | 0.10 | 1.22414 | 1.20614 | 0.00000 | ||
1070 | 2009.01.14 02:13 | close | 535 | 0.10 | 1.21854 | 1.20614 | 0.00000 | -45.96 | 8696.99 |
1071 | 2009.01.14 02:13 | buy | 536 | 0.10 | 1.21908 | 1.20108 | 0.00000 | ||
1072 | 2009.01.14 02:35 | close | 536 | 0.10 | 1.21543 | 1.20108 | 0.00000 | -30.03 | 8666.96 |
1073 | 2009.01.14 02:35 | buy | 537 | 0.10 | 1.21597 | 1.19797 | 0.00000 | ||
1074 | 2009.01.14 02:40 | close | 537 | 0.10 | 1.21652 | 1.19797 | 0.00000 | 4.52 | 8671.48 |
1075 | 2009.01.14 02:40 | buy | 538 | 0.10 | 1.21706 | 1.19906 | 0.00000 | ||
1076 | 2009.01.14 02:45 | close | 538 | 0.10 | 1.21761 | 1.19906 | 0.00000 | 4.52 | 8676.00 |
1077 | 2009.01.14 02:45 | buy | 539 | 0.10 | 1.21815 | 1.20015 | 0.00000 | ||
1078 | 2009.01.14 02:50 | close | 539 | 0.10 | 1.21870 | 1.20015 | 0.00000 | 4.51 | 8680.51 |
1079 | 2009.01.14 02:50 | buy | 540 | 0.10 | 1.21924 | 1.20124 | 0.00000 | ||
1080 | 2009.01.14 03:12 | close | 540 | 0.10 | 1.21801 | 1.20124 | 0.00000 | -10.10 | 8670.41 |
1081 | 2009.01.14 03:12 | buy | 541 | 0.10 | 1.21855 | 1.20055 | 0.00000 | ||
1082 | 2009.01.14 03:35 | close | 541 | 0.10 | 1.21785 | 1.20055 | 0.00000 | -5.75 | 8664.66 |
1083 | 2009.01.14 03:35 | buy | 542 | 0.10 | 1.21839 | 1.20039 | 0.00000 | ||
1084 | 2009.01.14 03:57 | close | 542 | 0.10 | 1.21649 | 1.20039 | 0.00000 | -15.62 | 8649.04 |
1085 | 2009.01.14 03:57 | buy | 543 | 0.10 | 1.21703 | 1.19903 | 0.00000 | ||
1086 | 2009.01.14 04:20 | close | 543 | 0.10 | 1.21740 | 1.19903 | 0.00000 | 3.04 | 8652.08 |
1087 | 2009.01.14 04:20 | buy | 544 | 0.10 | 1.21794 | 1.19994 | 0.00000 | ||
1088 | 2009.01.14 04:42 | close | 544 | 0.10 | 1.21624 | 1.19994 | 0.00000 | -13.98 | 8638.10 |
1089 | 2009.01.14 04:42 | buy | 545 | 0.10 | 1.21678 | 1.19878 | 0.00000 | ||
1090 | 2009.01.14 04:50 | close | 545 | 0.10 | 1.21770 | 1.19878 | 0.00000 | 7.56 | 8645.66 |
1091 | 2009.01.14 04:50 | buy | 546 | 0.10 | 1.21824 | 1.20024 | 0.00000 | ||
1092 | 2009.01.14 05:13 | close | 546 | 0.10 | 1.21686 | 1.20024 | 0.00000 | -11.34 | 8634.32 |
1093 | 2009.01.14 05:13 | buy | 547 | 0.10 | 1.21740 | 1.19940 | 0.00000 | ||
1094 | 2009.01.14 05:35 | close | 547 | 0.10 | 1.21573 | 1.19940 | 0.00000 | -13.74 | 8620.58 |
1095 | 2009.01.14 05:35 | buy | 548 | 0.10 | 1.21627 | 1.19827 | 0.00000 | ||
1096 | 2009.01.14 05:45 | close | 548 | 0.10 | 1.21671 | 1.19827 | 0.00000 | 3.62 | 8624.20 |
1097 | 2009.01.14 05:45 | buy | 549 | 0.10 | 1.21725 | 1.19925 | 0.00000 | ||
1098 | 2009.01.14 06:06 | close | 549 | 0.10 | 1.21648 | 1.19925 | 0.00000 | -6.33 | 8617.87 |
1099 | 2009.01.14 06:13 | buy | 550 | 0.10 | 1.21650 | 1.19850 | 0.00000 | ||
1100 | 2009.01.14 06:35 | close | 550 | 0.10 | 1.21535 | 1.19850 | 0.00000 | -9.46 | 8608.41 |
1101 | 2009.01.14 06:35 | buy | 551 | 0.10 | 1.21589 | 1.19789 | 0.00000 | ||
1102 | 2009.01.14 06:57 | close | 551 | 0.10 | 1.21421 | 1.19789 | 0.00000 | -13.84 | 8594.57 |
1103 | 2009.01.14 06:57 | buy | 552 | 0.10 | 1.21475 | 1.19675 | 0.00000 | ||
1104 | 2009.01.14 07:20 | close | 552 | 0.10 | 1.21104 | 1.19675 | 0.00000 | -30.63 | 8563.94 |
1105 | 2009.01.14 07:20 | buy | 553 | 0.10 | 1.21158 | 1.19358 | 0.00000 | ||
1106 | 2009.01.14 07:26 | close | 553 | 0.10 | 1.21187 | 1.19358 | 0.00000 | 2.39 | 8566.33 |
1107 | 2009.01.14 07:26 | buy | 554 | 0.10 | 1.21241 | 1.19441 | 0.00000 | ||
1108 | 2009.01.14 07:26 | close | 554 | 0.10 | 1.21430 | 1.19441 | 0.00000 | 15.56 | 8581.89 |
1109 | 2009.01.14 07:26 | buy | 555 | 0.10 | 1.21484 | 1.19684 | 0.00000 | ||
1110 | 2009.01.14 07:32 | close | 555 | 0.10 | 1.21516 | 1.19684 | 0.00000 | 2.63 | 8584.52 |
1111 | 2009.01.14 07:40 | buy | 556 | 0.10 | 1.21499 | 1.19699 | 0.00000 | ||
1112 | 2009.01.14 08:03 | close | 556 | 0.10 | 1.21475 | 1.19699 | 0.00000 | -1.98 | 8582.54 |
1113 | 2009.01.14 08:10 | sell | 557 | 0.10 | 1.21597 | 1.23397 | 0.00000 | ||
1114 | 2009.01.14 08:32 | close | 557 | 0.10 | 1.21675 | 1.23397 | 0.00000 | -6.41 | 8576.13 |
1115 | 2009.01.14 08:32 | sell | 558 | 0.10 | 1.21621 | 1.23421 | 0.00000 | ||
1116 | 2009.01.14 08:40 | close | 558 | 0.10 | 1.21528 | 1.23421 | 0.00000 | 7.65 | 8583.78 |
1117 | 2009.01.14 08:45 | buy | 559 | 0.10 | 1.21380 | 1.19580 | 0.00000 | ||
1118 | 2009.01.14 08:59 | close | 559 | 0.10 | 1.21450 | 1.19580 | 0.00000 | 5.76 | 8589.54 |
1119 | 2009.01.14 09:07 | sell | 560 | 0.10 | 1.21540 | 1.23340 | 0.00000 | ||
1120 | 2009.01.14 09:10 | close | 560 | 0.10 | 1.21463 | 1.23340 | 0.00000 | 6.34 | 8595.88 |
1121 | 2009.01.14 09:15 | buy | 561 | 0.10 | 1.21365 | 1.19565 | 0.00000 | ||
1122 | 2009.01.14 09:30 | close | 561 | 0.10 | 1.21390 | 1.19565 | 0.00000 | 2.06 | 8597.94 |
1123 | 2009.01.14 09:37 | buy | 562 | 0.10 | 1.21414 | 1.19614 | 0.00000 | ||
1124 | 2009.01.14 09:40 | close | 562 | 0.10 | 1.21705 | 1.19614 | 0.00000 | 23.91 | 8621.85 |
1125 | 2009.01.14 09:40 | sell | 563 | 0.10 | 1.21705 | 1.23505 | 0.00000 | ||
1126 | 2009.01.14 10:02 | close | 563 | 0.10 | 1.22290 | 1.23505 | 0.00000 | -47.84 | 8574.01 |
1127 | 2009.01.14 10:02 | sell | 564 | 0.10 | 1.22236 | 1.24036 | 0.00000 | ||
1128 | 2009.01.14 10:10 | close | 564 | 0.10 | 1.22189 | 1.24036 | 0.00000 | 3.85 | 8577.86 |
1129 | 2009.01.14 10:10 | sell | 565 | 0.10 | 1.22135 | 1.23935 | 0.00000 | ||
1130 | 2009.01.14 10:15 | close | 565 | 0.10 | 1.22089 | 1.23935 | 0.00000 | 3.77 | 8581.63 |
1131 | 2009.01.14 10:15 | sell | 566 | 0.10 | 1.22035 | 1.23835 | 0.00000 | ||
1132 | 2009.01.14 10:20 | close | 566 | 0.10 | 1.21954 | 1.23835 | 0.00000 | 6.64 | 8588.27 |
1133 | 2009.01.14 10:20 | sell | 567 | 0.10 | 1.21900 | 1.23700 | 0.00000 | ||
1134 | 2009.01.14 10:43 | close | 567 | 0.10 | 1.22201 | 1.23700 | 0.00000 | -24.63 | 8563.64 |
1135 | 2009.01.14 10:43 | sell | 568 | 0.10 | 1.22147 | 1.23947 | 0.00000 | ||
1136 | 2009.01.14 11:05 | close | 568 | 0.10 | 1.22359 | 1.23947 | 0.00000 | -17.33 | 8546.31 |
1137 | 2009.01.14 11:05 | sell | 569 | 0.10 | 1.22305 | 1.24105 | 0.00000 | ||
1138 | 2009.01.14 11:10 | close | 569 | 0.10 | 1.22275 | 1.24105 | 0.00000 | 2.45 | 8548.76 |
1139 | 2009.01.14 11:10 | sell | 570 | 0.10 | 1.22221 | 1.24021 | 0.00000 | ||
1140 | 2009.01.14 11:15 | close | 570 | 0.10 | 1.22148 | 1.24021 | 0.00000 | 5.98 | 8554.74 |
1141 | 2009.01.14 11:15 | sell | 571 | 0.10 | 1.22094 | 1.23894 | 0.00000 | ||
1142 | 2009.01.14 11:20 | close | 571 | 0.10 | 1.21979 | 1.23894 | 0.00000 | 9.43 | 8564.17 |
1143 | 2009.01.14 11:20 | sell | 572 | 0.10 | 1.21925 | 1.23725 | 0.00000 | ||
1144 | 2009.01.14 11:43 | close | 572 | 0.10 | 1.22266 | 1.23725 | 0.00000 | -27.89 | 8536.28 |
1145 | 2009.01.14 11:43 | sell | 573 | 0.10 | 1.22212 | 1.24012 | 0.00000 | ||
1146 | 2009.01.14 11:50 | close | 573 | 0.10 | 1.22178 | 1.24012 | 0.00000 | 2.78 | 8539.06 |
1147 | 2009.01.14 11:50 | sell | 574 | 0.10 | 1.22124 | 1.23924 | 0.00000 | ||
1148 | 2009.01.14 11:59 | close | 574 | 0.10 | 1.22062 | 1.23924 | 0.00000 | 5.08 | 8544.14 |
1149 | 2009.01.14 11:59 | sell | 575 | 0.10 | 1.22008 | 1.23808 | 0.00000 | ||
1150 | 2009.01.14 12:20 | close | 575 | 0.10 | 1.21942 | 1.23808 | 0.00000 | 5.41 | 8549.55 |
1151 | 2009.01.14 12:40 | sell | 576 | 0.10 | 1.22077 | 1.23877 | 0.00000 | ||
1152 | 2009.01.14 13:02 | close | 576 | 0.10 | 1.22214 | 1.23877 | 0.00000 | -11.21 | 8538.34 |
1153 | 2009.01.14 13:02 | sell | 577 | 0.10 | 1.22160 | 1.23960 | 0.00000 | ||
1154 | 2009.01.14 13:15 | close | 577 | 0.10 | 1.22108 | 1.23960 | 0.00000 | 4.26 | 8542.60 |
1155 | 2009.01.14 13:27 | sell | 578 | 0.10 | 1.22158 | 1.23958 | 0.00000 | ||
1156 | 2009.01.14 13:32 | close | 578 | 0.10 | 1.22104 | 1.23958 | 0.00000 | 4.42 | 8547.02 |
1157 | 2009.01.14 13:40 | sell | 579 | 0.10 | 1.22211 | 1.24011 | 0.00000 | ||
1158 | 2009.01.14 14:02 | close | 579 | 0.10 | 1.22314 | 1.24011 | 0.00000 | -8.42 | 8538.60 |
1159 | 2009.01.14 14:02 | sell | 580 | 0.10 | 1.22260 | 1.24060 | 0.00000 | ||
1160 | 2009.01.14 14:25 | close | 580 | 0.10 | 1.22629 | 1.24060 | 0.00000 | -30.09 | 8508.51 |
1161 | 2009.01.14 14:25 | sell | 581 | 0.10 | 1.22575 | 1.24375 | 0.00000 | ||
1162 | 2009.01.14 14:32 | close | 581 | 0.10 | 1.22545 | 1.24375 | 0.00000 | 2.45 | 8510.96 |
1163 | 2009.01.14 14:32 | sell | 582 | 0.10 | 1.22491 | 1.24291 | 0.00000 | ||
1164 | 2009.01.14 14:37 | close | 582 | 0.10 | 1.22467 | 1.24291 | 0.00000 | 1.96 | 8512.92 |
1165 | 2009.01.14 14:37 | sell | 583 | 0.10 | 1.22413 | 1.24213 | 0.00000 | ||
1166 | 2009.01.14 14:59 | close | 583 | 0.10 | 1.23114 | 1.24213 | 0.00000 | -56.94 | 8455.98 |
1167 | 2009.01.14 14:59 | sell | 584 | 0.10 | 1.23060 | 1.24860 | 0.00000 | ||
1168 | 2009.01.14 15:07 | close | 584 | 0.10 | 1.22959 | 1.24860 | 0.00000 | 8.21 | 8464.19 |
1169 | 2009.01.14 15:07 | sell | 585 | 0.10 | 1.22905 | 1.24705 | 0.00000 | ||
1170 | 2009.01.14 15:27 | close | 585 | 0.10 | 1.23279 | 1.24705 | 0.00000 | -30.34 | 8433.85 |
1171 | 2009.01.14 15:27 | sell | 586 | 0.10 | 1.23225 | 1.25025 | 0.00000 | ||
1172 | 2009.01.14 15:33 | close | 586 | 0.10 | 1.23134 | 1.25025 | 0.00000 | 7.39 | 8441.24 |
1173 | 2009.01.14 15:33 | sell | 587 | 0.10 | 1.23080 | 1.24880 | 0.00000 | ||
1174 | 2009.01.14 15:59 | close | 587 | 0.10 | 1.23679 | 1.24880 | 0.00000 | -48.43 | 8392.81 |
1175 | 2009.01.14 15:59 | sell | 588 | 0.10 | 1.23625 | 1.25425 | 0.00000 | ||
1176 | 2009.01.14 16:05 | close | 588 | 0.10 | 1.23568 | 1.25425 | 0.00000 | 4.61 | 8397.42 |
1177 | 2009.01.14 16:05 | sell | 589 | 0.10 | 1.23514 | 1.25314 | 0.00000 | ||
1178 | 2009.01.14 16:07 | close | 589 | 0.10 | 1.23479 | 1.25314 | 0.00000 | 2.83 | 8400.25 |
1179 | 2009.01.14 16:07 | sell | 590 | 0.10 | 1.23425 | 1.25225 | 0.00000 | ||
1180 | 2009.01.14 16:27 | close | 590 | 0.10 | 1.23814 | 1.25225 | 0.00000 | -31.42 | 8368.83 |
1181 | 2009.01.14 16:27 | sell | 591 | 0.10 | 1.23760 | 1.25560 | 0.00000 | ||
1182 | 2009.01.14 16:37 | close | 591 | 0.10 | 1.23717 | 1.25560 | 0.00000 | 3.48 | 8372.31 |
1183 | 2009.01.14 16:37 | sell | 592 | 0.10 | 1.23663 | 1.25463 | 0.00000 | ||
1184 | 2009.01.14 16:59 | close | 592 | 0.10 | 1.24414 | 1.25463 | 0.00000 | -60.36 | 8311.95 |
1185 | 2009.01.14 16:59 | sell | 593 | 0.10 | 1.24360 | 1.26160 | 0.00000 | ||
1186 | 2009.01.14 17:15 | close | 593 | 0.10 | 1.24297 | 1.26160 | 0.00000 | 5.07 | 8317.02 |
1187 | 2009.01.14 17:15 | sell | 594 | 0.10 | 1.24243 | 1.26043 | 0.00000 | ||
1188 | 2009.01.14 17:20 | close | 594 | 0.10 | 1.24219 | 1.26043 | 0.00000 | 1.93 | 8318.95 |
1189 | 2009.01.14 17:20 | sell | 595 | 0.10 | 1.24165 | 1.25965 | 0.00000 | ||
1190 | 2009.01.14 17:40 | close | 595 | 0.10 | 1.24124 | 1.25965 | 0.00000 | 3.30 | 8322.25 |
1191 | 2009.01.14 17:40 | sell | 596 | 0.10 | 1.24070 | 1.25870 | 0.00000 | ||
1192 | 2009.01.14 17:45 | close | 596 | 0.10 | 1.23979 | 1.25870 | 0.00000 | 7.34 | 8329.59 |
1193 | 2009.01.14 17:45 | sell | 597 | 0.10 | 1.23925 | 1.25725 | 0.00000 | ||
1194 | 2009.01.14 17:50 | close | 597 | 0.10 | 1.23784 | 1.25725 | 0.00000 | 11.39 | 8340.98 |
1195 | 2009.01.14 17:50 | sell | 598 | 0.10 | 1.23730 | 1.25530 | 0.00000 | ||
1196 | 2009.01.14 18:13 | close | 598 | 0.10 | 1.24282 | 1.25530 | 0.00000 | -44.42 | 8296.56 |
1197 | 2009.01.14 18:13 | sell | 599 | 0.10 | 1.24228 | 1.26028 | 0.00000 | ||
1198 | 2009.01.14 18:35 | close | 599 | 0.10 | 1.24349 | 1.26028 | 0.00000 | -9.73 | 8286.83 |
1199 | 2009.01.14 18:35 | sell | 600 | 0.10 | 1.24295 | 1.26095 | 0.00000 | ||
1200 | 2009.01.14 18:57 | close | 600 | 0.10 | 1.24438 | 1.26095 | 0.00000 | -11.49 | 8275.34 |
1201 | 2009.01.14 18:57 | sell | 601 | 0.10 | 1.24384 | 1.26184 | 0.00000 | ||
1202 | 2009.01.14 19:02 | close | 601 | 0.10 | 1.24325 | 1.26184 | 0.00000 | 4.75 | 8280.09 |
1203 | 2009.01.14 19:02 | sell | 602 | 0.10 | 1.24271 | 1.26071 | 0.00000 | ||
1204 | 2009.01.14 19:25 | close | 602 | 0.10 | 1.24491 | 1.26071 | 0.00000 | -17.67 | 8262.42 |
1205 | 2009.01.14 19:25 | sell | 603 | 0.10 | 1.24437 | 1.26237 | 0.00000 | ||
1206 | 2009.01.14 19:47 | close | 603 | 0.10 | 1.24782 | 1.26237 | 0.00000 | -27.65 | 8234.77 |
1207 | 2009.01.14 19:47 | sell | 604 | 0.10 | 1.24728 | 1.26528 | 0.00000 | ||
1208 | 2009.01.14 20:10 | close | 604 | 0.10 | 1.24741 | 1.26528 | 0.00000 | -1.04 | 8233.73 |
1209 | 2009.01.14 20:10 | sell | 605 | 0.10 | 1.24687 | 1.26487 | 0.00000 | ||
1210 | 2009.01.14 20:15 | close | 605 | 0.10 | 1.24619 | 1.26487 | 0.00000 | 5.46 | 8239.19 |
1211 | 2009.01.14 20:15 | sell | 606 | 0.10 | 1.24565 | 1.26365 | 0.00000 | ||
1212 | 2009.01.14 20:20 | close | 606 | 0.10 | 1.24456 | 1.26365 | 0.00000 | 8.76 | 8247.95 |
1213 | 2009.01.14 20:20 | sell | 607 | 0.10 | 1.24402 | 1.26202 | 0.00000 | ||
1214 | 2009.01.14 20:32 | close | 607 | 0.10 | 1.24341 | 1.26202 | 0.00000 | 4.91 | 8252.86 |
1215 | 2009.01.14 20:40 | sell | 608 | 0.10 | 1.24414 | 1.26214 | 0.00000 | ||
1216 | 2009.01.14 21:03 | close | 608 | 0.10 | 1.24657 | 1.26214 | 0.00000 | -19.49 | 8233.37 |
1217 | 2009.01.14 21:03 | sell | 609 | 0.10 | 1.24603 | 1.26403 | 0.00000 | ||
1218 | 2009.01.14 21:26 | close | 609 | 0.10 | 1.24704 | 1.26403 | 0.00000 | -8.10 | 8225.27 |
1219 | 2009.01.14 21:26 | sell | 610 | 0.10 | 1.24650 | 1.26450 | 0.00000 | ||
1220 | 2009.01.14 21:47 | close | 610 | 0.10 | 1.24857 | 1.26450 | 0.00000 | -16.58 | 8208.69 |
1221 | 2009.01.14 21:47 | sell | 611 | 0.10 | 1.24803 | 1.26603 | 0.00000 | ||
1222 | 2009.01.14 22:10 | close | 611 | 0.10 | 1.24779 | 1.26603 | 0.00000 | 1.92 | 8210.61 |
1223 | 2009.01.14 22:10 | sell | 612 | 0.10 | 1.24725 | 1.26525 | 0.00000 | ||
1224 | 2009.01.14 22:20 | close | 612 | 0.10 | 1.24629 | 1.26525 | 0.00000 | 7.70 | 8218.31 |
1225 | 2009.01.14 22:27 | sell | 613 | 0.10 | 1.24660 | 1.26460 | 0.00000 | ||
1226 | 2009.01.14 22:50 | close | 613 | 0.10 | 1.24974 | 1.26460 | 0.00000 | -25.13 | 8193.18 |
1227 | 2009.01.14 22:50 | sell | 614 | 0.10 | 1.24920 | 1.26720 | 0.00000 | ||
1228 | 2009.01.14 22:57 | close | 614 | 0.10 | 1.24883 | 1.26720 | 0.00000 | 2.96 | 8196.14 |
1229 | 2009.01.14 22:57 | sell | 615 | 0.10 | 1.24829 | 1.26629 | 0.00000 | ||
1230 | 2009.01.14 23:20 | close | 615 | 0.10 | 1.24734 | 1.26629 | 0.00000 | 7.62 | 8203.76 |
1231 | 2009.01.14 23:27 | sell | 616 | 0.10 | 1.24785 | 1.26585 | 0.00000 | ||
1232 | 2009.01.14 23:37 | close | 616 | 0.10 | 1.24764 | 1.26585 | 0.00000 | 1.68 | 8205.44 |
1233 | 2009.01.14 23:45 | sell | 617 | 0.10 | 1.24775 | 1.26575 | 0.00000 | ||
1234 | 2009.01.15 00:02 | close | 617 | 0.10 | 1.24736 | 1.26575 | 0.00000 | 2.95 | 8208.39 |
1235 | 2009.01.15 00:45 | buy | 618 | 0.10 | 1.24708 | 1.22908 | 0.00000 | ||
1236 | 2009.01.15 01:07 | close | 618 | 0.10 | 1.24500 | 1.22908 | 0.00000 | -16.71 | 8191.68 |
1237 | 2009.01.15 01:07 | buy | 619 | 0.10 | 1.24554 | 1.22754 | 0.00000 | ||
1238 | 2009.01.15 01:12 | close | 619 | 0.10 | 1.24618 | 1.22754 | 0.00000 | 5.14 | 8196.82 |
1239 | 2009.01.15 01:12 | buy | 620 | 0.10 | 1.24672 | 1.22872 | 0.00000 | ||
1240 | 2009.01.15 01:15 | close | 620 | 0.10 | 1.24736 | 1.22872 | 0.00000 | 5.13 | 8201.95 |
1241 | 2009.01.15 01:20 | sell | 621 | 0.10 | 1.24825 | 1.26625 | 0.00000 | ||
1242 | 2009.01.15 01:27 | close | 621 | 0.10 | 1.24761 | 1.26625 | 0.00000 | 5.13 | 8207.08 |
1243 | 2009.01.15 01:40 | buy | 622 | 0.10 | 1.24688 | 1.22888 | 0.00000 | ||
1244 | 2009.01.15 02:03 | close | 622 | 0.10 | 1.24566 | 1.22888 | 0.00000 | -9.79 | 8197.29 |
1245 | 2009.01.15 02:03 | buy | 623 | 0.10 | 1.24620 | 1.22820 | 0.00000 | ||
1246 | 2009.01.15 02:16 | close | 623 | 0.10 | 1.24675 | 1.22820 | 0.00000 | 4.41 | 8201.70 |
1247 | 2009.01.15 02:26 | buy | 624 | 0.10 | 1.24559 | 1.22759 | 0.00000 | ||
1248 | 2009.01.15 02:47 | close | 624 | 0.10 | 1.24525 | 1.22759 | 0.00000 | -2.73 | 8198.97 |
1249 | 2009.01.15 02:47 | buy | 625 | 0.10 | 1.24579 | 1.22779 | 0.00000 | ||
1250 | 2009.01.15 03:02 | close | 625 | 0.10 | 1.24731 | 1.22779 | 0.00000 | 12.19 | 8211.16 |
1251 | 2009.01.15 03:02 | sell | 626 | 0.10 | 1.24731 | 1.26531 | 0.00000 | ||
1252 | 2009.01.15 03:15 | close | 626 | 0.10 | 1.24644 | 1.26531 | 0.00000 | 6.98 | 8218.14 |
1253 | 2009.01.15 03:20 | buy | 627 | 0.10 | 1.24549 | 1.22749 | 0.00000 | ||
1254 | 2009.01.15 03:27 | close | 627 | 0.10 | 1.24590 | 1.22749 | 0.00000 | 3.29 | 8221.43 |
1255 | 2009.01.15 03:27 | buy | 628 | 0.10 | 1.24569 | 1.22769 | 0.00000 | ||
1256 | 2009.01.15 03:40 | close | 628 | 0.10 | 1.24626 | 1.22769 | 0.00000 | 4.57 | 8226.00 |
1257 | 2009.01.15 03:45 | sell | 629 | 0.10 | 1.24710 | 1.26510 | 0.00000 | ||
1258 | 2009.01.15 04:07 | close | 629 | 0.10 | 1.24809 | 1.26510 | 0.00000 | -7.93 | 8218.07 |
1259 | 2009.01.15 04:07 | sell | 630 | 0.10 | 1.24755 | 1.26555 | 0.00000 | ||
1260 | 2009.01.15 04:20 | close | 630 | 0.10 | 1.24719 | 1.26555 | 0.00000 | 2.89 | 8220.96 |
1261 | 2009.01.15 04:27 | sell | 631 | 0.10 | 1.24715 | 1.26515 | 0.00000 | ||
1262 | 2009.01.15 04:50 | close | 631 | 0.10 | 1.24809 | 1.26515 | 0.00000 | -7.53 | 8213.43 |
1263 | 2009.01.15 04:50 | sell | 632 | 0.10 | 1.24755 | 1.26555 | 0.00000 | ||
1264 | 2009.01.15 05:12 | close | 632 | 0.10 | 1.24764 | 1.26555 | 0.00000 | -0.72 | 8212.71 |
1265 | 2009.01.15 05:20 | buy | 633 | 0.10 | 1.24619 | 1.22819 | 0.00000 | ||
1266 | 2009.01.15 05:32 | close | 633 | 0.10 | 1.24683 | 1.22819 | 0.00000 | 5.13 | 8217.84 |
1267 | 2009.01.15 05:50 | buy | 634 | 0.10 | 1.24612 | 1.22812 | 0.00000 | ||
1268 | 2009.01.15 06:12 | close | 634 | 0.10 | 1.24546 | 1.22812 | 0.00000 | -5.30 | 8212.54 |
1269 | 2009.01.15 06:12 | buy | 635 | 0.10 | 1.24600 | 1.22800 | 0.00000 | ||
1270 | 2009.01.15 06:20 | close | 635 | 0.10 | 1.24635 | 1.22800 | 0.00000 | 2.81 | 8215.35 |
1271 | 2009.01.15 06:59 | buy | 636 | 0.10 | 1.24604 | 1.22804 | 0.00000 | ||
1272 | 2009.01.15 07:07 | close | 636 | 0.10 | 1.24635 | 1.22804 | 0.00000 | 2.49 | 8217.84 |
1273 | 2009.01.15 07:15 | buy | 637 | 0.10 | 1.24595 | 1.22795 | 0.00000 | ||
1274 | 2009.01.15 07:37 | close | 637 | 0.10 | 1.24311 | 1.22795 | 0.00000 | -22.85 | 8194.99 |
1275 | 2009.01.15 07:37 | buy | 638 | 0.10 | 1.24365 | 1.22565 | 0.00000 | ||
1276 | 2009.01.15 07:42 | close | 638 | 0.10 | 1.24414 | 1.22565 | 0.00000 | 3.94 | 8198.93 |
1277 | 2009.01.15 07:42 | buy | 639 | 0.10 | 1.24468 | 1.22668 | 0.00000 | ||
1278 | 2009.01.15 07:45 | close | 639 | 0.10 | 1.24518 | 1.22668 | 0.00000 | 4.02 | 8202.95 |
1279 | 2009.01.15 07:45 | buy | 640 | 0.10 | 1.24572 | 1.22772 | 0.00000 | ||
1280 | 2009.01.15 07:50 | close | 640 | 0.10 | 1.24595 | 1.22772 | 0.00000 | 1.85 | 8204.80 |
1281 | 2009.01.15 07:57 | buy | 641 | 0.10 | 1.24546 | 1.22746 | 0.00000 | ||
1282 | 2009.01.15 08:02 | close | 641 | 0.10 | 1.24572 | 1.22746 | 0.00000 | 2.09 | 8206.89 |
1283 | 2009.01.15 08:15 | sell | 642 | 0.10 | 1.24725 | 1.26525 | 0.00000 | ||
1284 | 2009.01.15 08:36 | close | 642 | 0.10 | 1.24912 | 1.26525 | 0.00000 | -14.97 | 8191.92 |
1285 | 2009.01.15 08:36 | sell | 643 | 0.10 | 1.24858 | 1.26658 | 0.00000 | ||
1286 | 2009.01.15 08:59 | close | 643 | 0.10 | 1.24994 | 1.26658 | 0.00000 | -10.88 | 8181.04 |
1287 | 2009.01.15 08:59 | sell | 644 | 0.10 | 1.24940 | 1.26740 | 0.00000 | ||
1288 | 2009.01.15 09:15 | close | 644 | 0.10 | 1.24860 | 1.26740 | 0.00000 | 6.41 | 8187.45 |
1289 | 2009.01.15 09:15 | sell | 645 | 0.10 | 1.24806 | 1.26606 | 0.00000 | ||
1290 | 2009.01.15 09:20 | close | 645 | 0.10 | 1.24744 | 1.26606 | 0.00000 | 4.97 | 8192.42 |
1291 | 2009.01.15 09:27 | sell | 646 | 0.10 | 1.24806 | 1.26606 | 0.00000 | ||
1292 | 2009.01.15 09:37 | close | 646 | 0.10 | 1.24774 | 1.26606 | 0.00000 | 2.56 | 8194.98 |
1293 | 2009.01.15 09:40 | sell | 647 | 0.10 | 1.24838 | 1.26638 | 0.00000 | ||
1294 | 2009.01.15 10:02 | close | 647 | 0.10 | 1.25009 | 1.26638 | 0.00000 | -13.68 | 8181.30 |
1295 | 2009.01.15 10:02 | sell | 648 | 0.10 | 1.24955 | 1.26755 | 0.00000 | ||
1296 | 2009.01.15 10:10 | close | 648 | 0.10 | 1.24932 | 1.26755 | 0.00000 | 1.84 | 8183.14 |
1297 | 2009.01.15 10:10 | sell | 649 | 0.10 | 1.24878 | 1.26678 | 0.00000 | ||
1298 | 2009.01.15 10:15 | close | 649 | 0.10 | 1.24856 | 1.26678 | 0.00000 | 1.76 | 8184.90 |
1299 | 2009.01.15 10:35 | buy | 650 | 0.10 | 1.24703 | 1.22903 | 0.00000 | ||
1300 | 2009.01.15 10:37 | close | 650 | 0.10 | 1.24760 | 1.22903 | 0.00000 | 4.57 | 8189.47 |
1301 | 2009.01.15 10:40 | buy | 651 | 0.10 | 1.24592 | 1.22792 | 0.00000 | ||
1302 | 2009.01.15 11:02 | close | 651 | 0.10 | 1.24575 | 1.22792 | 0.00000 | -1.36 | 8188.11 |
1303 | 2009.01.15 11:02 | buy | 652 | 0.10 | 1.24629 | 1.22829 | 0.00000 | ||
1304 | 2009.01.15 11:25 | close | 652 | 0.10 | 1.24246 | 1.22829 | 0.00000 | -30.83 | 8157.28 |
1305 | 2009.01.15 11:25 | buy | 653 | 0.10 | 1.24300 | 1.22500 | 0.00000 | ||
1306 | 2009.01.15 11:30 | close | 653 | 0.10 | 1.24400 | 1.22500 | 0.00000 | 8.04 | 8165.32 |
1307 | 2009.01.15 11:30 | buy | 654 | 0.10 | 1.24454 | 1.22654 | 0.00000 | ||
1308 | 2009.01.15 11:52 | close | 654 | 0.10 | 1.24276 | 1.22654 | 0.00000 | -14.32 | 8151.00 |
1309 | 2009.01.15 11:52 | buy | 655 | 0.10 | 1.24330 | 1.22530 | 0.00000 | ||
1310 | 2009.01.15 12:02 | close | 655 | 0.10 | 1.24418 | 1.22530 | 0.00000 | 7.07 | 8158.07 |
1311 | 2009.01.15 12:02 | buy | 656 | 0.10 | 1.24472 | 1.22672 | 0.00000 | ||
1312 | 2009.01.15 12:25 | close | 656 | 0.10 | 1.24237 | 1.22672 | 0.00000 | -18.92 | 8139.15 |
1313 | 2009.01.15 12:25 | buy | 657 | 0.10 | 1.24291 | 1.22491 | 0.00000 | ||
1314 | 2009.01.15 12:47 | close | 657 | 0.10 | 1.24267 | 1.22491 | 0.00000 | -1.93 | 8137.22 |
1315 | 2009.01.15 12:47 | buy | 658 | 0.10 | 1.24321 | 1.22521 | 0.00000 | ||
1316 | 2009.01.15 13:10 | close | 658 | 0.10 | 1.24398 | 1.22521 | 0.00000 | 6.19 | 8143.41 |
1317 | 2009.01.15 13:12 | buy | 659 | 0.10 | 1.24424 | 1.22624 | 0.00000 | ||
1318 | 2009.01.15 13:15 | close | 659 | 0.10 | 1.24484 | 1.22624 | 0.00000 | 4.82 | 8148.23 |
1319 | 2009.01.15 13:20 | sell | 660 | 0.10 | 1.24570 | 1.26370 | 0.00000 | ||
1320 | 2009.01.15 13:27 | close | 660 | 0.10 | 1.24509 | 1.26370 | 0.00000 | 4.90 | 8153.13 |
1321 | 2009.01.15 13:32 | buy | 661 | 0.10 | 1.24442 | 1.22642 | 0.00000 | ||
1322 | 2009.01.15 13:40 | close | 661 | 0.10 | 1.24652 | 1.22642 | 0.00000 | 16.85 | 8169.98 |
1323 | 2009.01.15 13:40 | sell | 662 | 0.10 | 1.24652 | 1.26452 | 0.00000 | ||
1324 | 2009.01.15 14:02 | close | 662 | 0.10 | 1.24773 | 1.26452 | 0.00000 | -9.70 | 8160.28 |
1325 | 2009.01.15 14:02 | sell | 663 | 0.10 | 1.24719 | 1.26519 | 0.00000 | ||
1326 | 2009.01.15 14:25 | close | 663 | 0.10 | 1.25214 | 1.26519 | 0.00000 | -39.53 | 8120.75 |
1327 | 2009.01.15 14:25 | sell | 664 | 0.10 | 1.25160 | 1.26960 | 0.00000 | ||
1328 | 2009.01.15 14:30 | close | 664 | 0.10 | 1.24939 | 1.26960 | 0.00000 | 17.69 | 8138.44 |
1329 | 2009.01.15 14:30 | sell | 665 | 0.10 | 1.24885 | 1.26685 | 0.00000 | ||
1330 | 2009.01.15 14:40 | close | 665 | 0.10 | 1.24862 | 1.26685 | 0.00000 | 1.84 | 8140.28 |
1331 | 2009.01.15 14:40 | sell | 666 | 0.10 | 1.24808 | 1.26608 | 0.00000 | ||
1332 | 2009.01.15 14:45 | close | 666 | 0.10 | 1.24706 | 1.26608 | 0.00000 | 8.18 | 8148.46 |
1333 | 2009.01.15 14:47 | sell | 667 | 0.10 | 1.24704 | 1.26504 | 0.00000 | ||
1334 | 2009.01.15 14:50 | close | 667 | 0.10 | 1.24499 | 1.26504 | 0.00000 | 16.47 | 8164.93 |
1335 | 2009.01.15 14:50 | buy | 668 | 0.10 | 1.24499 | 1.22699 | 0.00000 | ||
1336 | 2009.01.15 14:52 | close | 668 | 0.10 | 1.24549 | 1.22699 | 0.00000 | 4.01 | 8168.94 |
1337 | 2009.01.15 14:55 | buy | 669 | 0.10 | 1.24551 | 1.22751 | 0.00000 | ||
1338 | 2009.01.15 14:57 | close | 669 | 0.10 | 1.24652 | 1.22751 | 0.00000 | 8.10 | 8177.04 |
1339 | 2009.01.15 14:59 | sell | 670 | 0.10 | 1.24667 | 1.26467 | 0.00000 | ||
1340 | 2009.01.15 15:02 | close | 670 | 0.10 | 1.24583 | 1.26467 | 0.00000 | 6.74 | 8183.78 |
1341 | 2009.01.15 15:07 | buy | 671 | 0.10 | 1.24529 | 1.22729 | 0.00000 | ||
1342 | 2009.01.15 15:10 | close | 671 | 0.10 | 1.24743 | 1.22729 | 0.00000 | 17.16 | 8200.94 |
1343 | 2009.01.15 15:10 | sell | 672 | 0.10 | 1.24743 | 1.26543 | 0.00000 | ||
1344 | 2009.01.15 15:32 | close | 672 | 0.10 | 1.24822 | 1.26543 | 0.00000 | -6.33 | 8194.61 |
1345 | 2009.01.15 15:32 | sell | 673 | 0.10 | 1.24768 | 1.26568 | 0.00000 | ||
1346 | 2009.01.15 15:37 | close | 673 | 0.10 | 1.24748 | 1.26568 | 0.00000 | 1.60 | 8196.21 |
1347 | 2009.01.15 15:40 | sell | 674 | 0.10 | 1.25063 | 1.26863 | 0.00000 | ||
1348 | 2009.01.15 15:42 | close | 674 | 0.10 | 1.25043 | 1.26863 | 0.00000 | 1.60 | 8197.81 |
1349 | 2009.01.15 15:42 | sell | 675 | 0.10 | 1.24989 | 1.26789 | 0.00000 | ||
1350 | 2009.01.15 16:05 | close | 675 | 0.10 | 1.25441 | 1.26789 | 0.00000 | -36.03 | 8161.78 |
1351 | 2009.01.15 16:05 | sell | 676 | 0.10 | 1.25387 | 1.27187 | 0.00000 | ||
1352 | 2009.01.15 16:27 | close | 676 | 0.10 | 1.25790 | 1.27187 | 0.00000 | -32.04 | 8129.74 |
1353 | 2009.01.15 16:27 | sell | 677 | 0.10 | 1.25736 | 1.27536 | 0.00000 | ||
1354 | 2009.01.15 16:50 | close | 677 | 0.10 | 1.26579 | 1.27536 | 0.00000 | -66.60 | 8063.14 |
1355 | 2009.01.15 16:50 | sell | 678 | 0.10 | 1.26525 | 1.28325 | 0.00000 | ||
1356 | 2009.01.15 16:57 | close | 678 | 0.10 | 1.26310 | 1.28325 | 0.00000 | 17.02 | 8080.16 |
1357 | 2009.01.15 16:57 | sell | 679 | 0.10 | 1.26256 | 1.28056 | 0.00000 | ||
1358 | 2009.01.15 17:20 | close | 679 | 0.10 | 1.26129 | 1.28056 | 0.00000 | 10.07 | 8090.23 |
1359 | 2009.01.15 17:20 | sell | 680 | 0.10 | 1.26075 | 1.27875 | 0.00000 | ||
1360 | 2009.01.15 17:32 | close | 680 | 0.10 | 1.25988 | 1.27875 | 0.00000 | 6.91 | 8097.14 |
1361 | 2009.01.15 17:32 | sell | 681 | 0.10 | 1.25934 | 1.27734 | 0.00000 | ||
1362 | 2009.01.15 17:55 | close | 681 | 0.10 | 1.26356 | 1.27734 | 0.00000 | -33.40 | 8063.74 |
1363 | 2009.01.15 17:55 | sell | 682 | 0.10 | 1.26302 | 1.28102 | 0.00000 | ||
1364 | 2009.01.15 18:15 | close | 682 | 0.10 | 1.26252 | 1.28102 | 0.00000 | 3.96 | 8067.70 |
1365 | 2009.01.15 18:15 | sell | 683 | 0.10 | 1.26198 | 1.27998 | 0.00000 | ||
1366 | 2009.01.15 18:20 | close | 683 | 0.10 | 1.26119 | 1.27998 | 0.00000 | 6.26 | 8073.96 |
1367 | 2009.01.15 18:20 | sell | 684 | 0.10 | 1.26065 | 1.27865 | 0.00000 | ||
1368 | 2009.01.15 18:42 | close | 684 | 0.10 | 1.26287 | 1.27865 | 0.00000 | -17.58 | 8056.38 |
1369 | 2009.01.15 18:42 | sell | 685 | 0.10 | 1.26233 | 1.28033 | 0.00000 | ||
1370 | 2009.01.15 18:47 | close | 685 | 0.10 | 1.26188 | 1.28033 | 0.00000 | 3.57 | 8059.95 |
1371 | 2009.01.15 18:47 | sell | 686 | 0.10 | 1.26134 | 1.27934 | 0.00000 | ||
1372 | 2009.01.15 18:50 | close | 686 | 0.10 | 1.26024 | 1.27934 | 0.00000 | 8.73 | 8068.68 |
1373 | 2009.01.15 18:50 | sell | 687 | 0.10 | 1.25970 | 1.27770 | 0.00000 | ||
1374 | 2009.01.15 19:12 | close | 687 | 0.10 | 1.26177 | 1.27770 | 0.00000 | -16.41 | 8052.27 |
1375 | 2009.01.15 19:12 | sell | 688 | 0.10 | 1.26123 | 1.27923 | 0.00000 | ||
1376 | 2009.01.15 19:35 | close | 688 | 0.10 | 1.26085 | 1.27923 | 0.00000 | 3.01 | 8055.28 |
1377 | 2009.01.15 19:37 | sell | 689 | 0.10 | 1.26120 | 1.27920 | 0.00000 | ||
1378 | 2009.01.15 19:40 | close | 689 | 0.10 | 1.25997 | 1.27920 | 0.00000 | 9.76 | 8065.04 |
1379 | 2009.01.15 19:45 | buy | 690 | 0.10 | 1.25864 | 1.24064 | 0.00000 | ||
1380 | 2009.01.15 20:07 | close | 690 | 0.10 | 1.25671 | 1.24064 | 0.00000 | -15.36 | 8049.68 |
1381 | 2009.01.15 20:07 | buy | 691 | 0.10 | 1.25725 | 1.23925 | 0.00000 | ||
1382 | 2009.01.15 20:27 | close | 691 | 0.10 | 1.25291 | 1.23925 | 0.00000 | -34.64 | 8015.04 |
1383 | 2009.01.15 20:27 | buy | 692 | 0.10 | 1.25345 | 1.23545 | 0.00000 | ||
1384 | 2009.01.15 20:37 | close | 692 | 0.10 | 1.25380 | 1.23545 | 0.00000 | 2.79 | 8017.83 |
1385 | 2009.01.15 20:37 | buy | 693 | 0.10 | 1.25434 | 1.23634 | 0.00000 | ||
1386 | 2009.01.15 20:59 | close | 693 | 0.10 | 1.25055 | 1.23634 | 0.00000 | -30.31 | 7987.52 |
1387 | 2009.01.15 20:59 | buy | 694 | 0.10 | 1.25109 | 1.23309 | 0.00000 | ||
1388 | 2009.01.15 21:15 | close | 694 | 0.10 | 1.25160 | 1.23309 | 0.00000 | 4.07 | 7991.59 |
1389 | 2009.01.15 21:15 | buy | 695 | 0.10 | 1.25214 | 1.23414 | 0.00000 | ||
1390 | 2009.01.15 21:20 | close | 695 | 0.10 | 1.25245 | 1.23414 | 0.00000 | 2.48 | 7994.07 |
1391 | 2009.01.15 21:20 | buy | 696 | 0.10 | 1.25299 | 1.23499 | 0.00000 | ||
1392 | 2009.01.15 21:42 | close | 696 | 0.10 | 1.25200 | 1.23499 | 0.00000 | -7.91 | 7986.16 |
1393 | 2009.01.15 21:42 | buy | 697 | 0.10 | 1.25254 | 1.23454 | 0.00000 | ||
1394 | 2009.01.15 22:05 | close | 697 | 0.10 | 1.25098 | 1.23454 | 0.00000 | -12.47 | 7973.69 |
1395 | 2009.01.15 22:05 | buy | 698 | 0.10 | 1.25152 | 1.23352 | 0.00000 | ||
1396 | 2009.01.15 22:15 | close | 698 | 0.10 | 1.25189 | 1.23352 | 0.00000 | 2.96 | 7976.65 |
1397 | 2009.01.15 22:15 | buy | 699 | 0.10 | 1.25243 | 1.23443 | 0.00000 | ||
1398 | 2009.01.15 22:37 | close | 699 | 0.10 | 1.25000 | 1.23443 | 0.00000 | -19.44 | 7957.21 |
1399 | 2009.01.15 22:37 | buy | 700 | 0.10 | 1.25054 | 1.23254 | 0.00000 | ||
1400 | 2009.01.15 22:42 | close | 700 | 0.10 | 1.25132 | 1.23254 | 0.00000 | 6.23 | 7963.44 |
1401 | 2009.01.15 22:42 | buy | 701 | 0.10 | 1.25186 | 1.23386 | 0.00000 | ||
1402 | 2009.01.15 22:45 | close | 701 | 0.10 | 1.25263 | 1.23386 | 0.00000 | 6.15 | 7969.59 |
1403 | 2009.01.15 22:45 | buy | 702 | 0.10 | 1.25317 | 1.23517 | 0.00000 | ||
1404 | 2009.01.15 22:50 | close | 702 | 0.10 | 1.25362 | 1.23517 | 0.00000 | 3.59 | 7973.18 |
1405 | 2009.01.15 22:52 | buy | 703 | 0.10 | 1.25350 | 1.23550 | 0.00000 | ||
1406 | 2009.01.15 23:15 | close | 703 | 0.10 | 1.25381 | 1.23550 | 0.00000 | 2.47 | 7975.65 |
1407 | 2009.01.15 23:15 | sell | 704 | 0.10 | 1.25381 | 1.27181 | 0.00000 | ||
1408 | 2009.01.15 23:37 | close | 704 | 0.10 | 1.25472 | 1.27181 | 0.00000 | -7.25 | 7968.40 |
1409 | 2009.01.15 23:37 | sell | 705 | 0.10 | 1.25418 | 1.27218 | 0.00000 | ||
1410 | 2009.01.15 23:45 | close | 705 | 0.10 | 1.25370 | 1.27218 | 0.00000 | 3.83 | 7972.23 |
1411 | 2009.01.16 00:45 | buy | 706 | 0.10 | 1.25218 | 1.23418 | 0.00000 | ||
1412 | 2009.01.16 01:07 | close | 706 | 0.10 | 1.25204 | 1.23418 | 0.00000 | -1.12 | 7971.11 |
1413 | 2009.01.16 01:20 | buy | 707 | 0.10 | 1.25141 | 1.23341 | 0.00000 | ||
1414 | 2009.01.16 01:42 | close | 707 | 0.10 | 1.25123 | 1.23341 | 0.00000 | -1.44 | 7969.67 |
1415 | 2009.01.16 02:15 | buy | 708 | 0.10 | 1.25118 | 1.23318 | 0.00000 | ||
1416 | 2009.01.16 02:37 | close | 708 | 0.10 | 1.25041 | 1.23318 | 0.00000 | -6.16 | 7963.51 |
1417 | 2009.01.16 02:37 | buy | 709 | 0.10 | 1.25095 | 1.23295 | 0.00000 | ||
1418 | 2009.01.16 02:59 | close | 709 | 0.10 | 1.24569 | 1.23295 | 0.00000 | -42.23 | 7921.28 |
1419 | 2009.01.16 02:59 | buy | 710 | 0.10 | 1.24623 | 1.22823 | 0.00000 | ||
1420 | 2009.01.16 03:06 | close | 710 | 0.10 | 1.24654 | 1.22823 | 0.00000 | 2.49 | 7923.77 |
1421 | 2009.01.16 03:06 | buy | 711 | 0.10 | 1.24708 | 1.22908 | 0.00000 | ||
1422 | 2009.01.16 03:10 | close | 711 | 0.10 | 1.24728 | 1.22908 | 0.00000 | 1.60 | 7925.37 |
1423 | 2009.01.16 03:10 | buy | 712 | 0.10 | 1.24782 | 1.22982 | 0.00000 | ||
1424 | 2009.01.16 03:32 | close | 712 | 0.10 | 1.24759 | 1.22982 | 0.00000 | -1.84 | 7923.53 |
1425 | 2009.01.16 03:32 | buy | 713 | 0.10 | 1.24813 | 1.23013 | 0.00000 | ||
1426 | 2009.01.16 03:55 | close | 713 | 0.10 | 1.24661 | 1.23013 | 0.00000 | -12.19 | 7911.34 |
1427 | 2009.01.16 03:55 | buy | 714 | 0.10 | 1.24715 | 1.22915 | 0.00000 | ||
1428 | 2009.01.16 04:17 | close | 714 | 0.10 | 1.24613 | 1.22915 | 0.00000 | -8.19 | 7903.15 |
1429 | 2009.01.16 04:17 | buy | 715 | 0.10 | 1.24667 | 1.22867 | 0.00000 | ||
1430 | 2009.01.16 04:40 | close | 715 | 0.10 | 1.24472 | 1.22867 | 0.00000 | -15.67 | 7887.48 |
1431 | 2009.01.16 04:40 | buy | 716 | 0.10 | 1.24526 | 1.22726 | 0.00000 | ||
1432 | 2009.01.16 05:02 | close | 716 | 0.10 | 1.24434 | 1.22726 | 0.00000 | -7.39 | 7880.09 |
1433 | 2009.01.16 05:02 | buy | 717 | 0.10 | 1.24488 | 1.22688 | 0.00000 | ||
1434 | 2009.01.16 05:25 | close | 717 | 0.10 | 1.24493 | 1.22688 | 0.00000 | 0.40 | 7880.49 |
1435 | 2009.01.16 05:25 | buy | 718 | 0.10 | 1.24547 | 1.22747 | 0.00000 | ||
1436 | 2009.01.16 05:46 | close | 718 | 0.10 | 1.24488 | 1.22747 | 0.00000 | -4.74 | 7875.75 |
1437 | 2009.01.16 05:46 | buy | 719 | 0.10 | 1.24542 | 1.22742 | 0.00000 | ||
1438 | 2009.01.16 06:07 | close | 719 | 0.10 | 1.24436 | 1.22742 | 0.00000 | -8.52 | 7867.23 |
1439 | 2009.01.16 06:07 | buy | 720 | 0.10 | 1.24490 | 1.22690 | 0.00000 | ||
1440 | 2009.01.16 06:15 | close | 720 | 0.10 | 1.24548 | 1.22690 | 0.00000 | 4.66 | 7871.89 |
1441 | 2009.01.16 06:45 | buy | 721 | 0.10 | 1.24547 | 1.22747 | 0.00000 | ||
1442 | 2009.01.16 07:07 | close | 721 | 0.10 | 1.24420 | 1.22747 | 0.00000 | -10.21 | 7861.68 |
1443 | 2009.01.16 07:07 | buy | 722 | 0.10 | 1.24474 | 1.22674 | 0.00000 | ||
1444 | 2009.01.16 07:15 | close | 722 | 0.10 | 1.24494 | 1.22674 | 0.00000 | 1.61 | 7863.29 |
1445 | 2009.01.16 07:32 | buy | 723 | 0.10 | 1.24223 | 1.22423 | 0.00000 | ||
1446 | 2009.01.16 07:40 | close | 723 | 0.10 | 1.24307 | 1.22423 | 0.00000 | 6.76 | 7870.05 |
1447 | 2009.01.16 07:40 | buy | 724 | 0.10 | 1.24361 | 1.22561 | 0.00000 | ||
1448 | 2009.01.16 07:45 | close | 724 | 0.10 | 1.24411 | 1.22561 | 0.00000 | 4.02 | 7874.07 |
1449 | 2009.01.16 07:45 | buy | 725 | 0.10 | 1.24465 | 1.22665 | 0.00000 | ||
1450 | 2009.01.16 07:50 | close | 725 | 0.10 | 1.24515 | 1.22665 | 0.00000 | 4.02 | 7878.09 |
1451 | 2009.01.16 07:57 | buy | 726 | 0.10 | 1.24430 | 1.22630 | 0.00000 | ||
1452 | 2009.01.16 07:59 | close | 726 | 0.10 | 1.24491 | 1.22630 | 0.00000 | 4.90 | 7882.99 |
1453 | 2009.01.16 08:10 | buy | 727 | 0.10 | 1.24410 | 1.22610 | 0.00000 | ||
1454 | 2009.01.16 08:32 | close | 727 | 0.10 | 1.24276 | 1.22610 | 0.00000 | -10.78 | 7872.21 |
1455 | 2009.01.16 08:32 | buy | 728 | 0.10 | 1.24330 | 1.22530 | 0.00000 | ||
1456 | 2009.01.16 08:55 | close | 728 | 0.10 | 1.23921 | 1.22530 | 0.00000 | -33.00 | 7839.21 |
1457 | 2009.01.16 08:55 | buy | 729 | 0.10 | 1.23975 | 1.22175 | 0.00000 | ||
1458 | 2009.01.16 09:00 | close | 729 | 0.10 | 1.24070 | 1.22175 | 0.00000 | 7.66 | 7846.87 |
1459 | 2009.01.16 09:00 | buy | 730 | 0.10 | 1.24124 | 1.22324 | 0.00000 | ||
1460 | 2009.01.16 09:05 | close | 730 | 0.10 | 1.24163 | 1.22324 | 0.00000 | 3.14 | 7850.01 |
1461 | 2009.01.16 09:05 | buy | 731 | 0.10 | 1.24217 | 1.22417 | 0.00000 | ||
1462 | 2009.01.16 09:10 | close | 731 | 0.10 | 1.24317 | 1.22417 | 0.00000 | 8.04 | 7858.05 |
1463 | 2009.01.16 09:15 | sell | 732 | 0.10 | 1.24471 | 1.26271 | 0.00000 | ||
1464 | 2009.01.16 09:32 | close | 732 | 0.10 | 1.24178 | 1.26271 | 0.00000 | 23.60 | 7881.65 |
1465 | 2009.01.16 09:32 | buy | 733 | 0.10 | 1.24178 | 1.22378 | 0.00000 | ||
1466 | 2009.01.16 09:40 | close | 733 | 0.10 | 1.24371 | 1.22378 | 0.00000 | 15.52 | 7897.17 |
1467 | 2009.01.16 09:45 | sell | 734 | 0.10 | 1.24557 | 1.26357 | 0.00000 | ||
1468 | 2009.01.16 10:07 | close | 734 | 0.10 | 1.24957 | 1.26357 | 0.00000 | -32.01 | 7865.16 |
1469 | 2009.01.16 10:07 | sell | 735 | 0.10 | 1.24903 | 1.26703 | 0.00000 | ||
1470 | 2009.01.16 10:12 | close | 735 | 0.10 | 1.24763 | 1.26703 | 0.00000 | 11.22 | 7876.38 |
1471 | 2009.01.16 10:12 | sell | 736 | 0.10 | 1.24709 | 1.26509 | 0.00000 | ||
1472 | 2009.01.16 10:15 | close | 736 | 0.10 | 1.24505 | 1.26509 | 0.00000 | 16.38 | 7892.76 |
1473 | 2009.01.16 10:17 | sell | 737 | 0.10 | 1.24515 | 1.26315 | 0.00000 | ||
1474 | 2009.01.16 10:20 | close | 737 | 0.10 | 1.24246 | 1.26315 | 0.00000 | 21.65 | 7914.41 |
1475 | 2009.01.16 10:20 | buy | 738 | 0.10 | 1.24246 | 1.22446 | 0.00000 | ||
1476 | 2009.01.16 10:22 | close | 738 | 0.10 | 1.24321 | 1.22446 | 0.00000 | 6.03 | 7920.44 |
1477 | 2009.01.16 10:22 | buy | 739 | 0.10 | 1.24375 | 1.22575 | 0.00000 | ||
1478 | 2009.01.16 10:27 | close | 739 | 0.10 | 1.24451 | 1.22575 | 0.00000 | 6.11 | 7926.55 |
1479 | 2009.01.16 10:27 | sell | 740 | 0.10 | 1.24522 | 1.26322 | 0.00000 | ||
1480 | 2009.01.16 10:35 | close | 740 | 0.10 | 1.24500 | 1.26322 | 0.00000 | 1.77 | 7928.32 |
1481 | 2009.01.16 10:37 | sell | 741 | 0.10 | 1.24545 | 1.26345 | 0.00000 | ||
1482 | 2009.01.16 10:40 | close | 741 | 0.10 | 1.24401 | 1.26345 | 0.00000 | 11.58 | 7939.90 |
1483 | 2009.01.16 10:45 | buy | 742 | 0.10 | 1.24252 | 1.22452 | 0.00000 | ||
1484 | 2009.01.16 10:59 | close | 742 | 0.10 | 1.24280 | 1.22452 | 0.00000 | 2.25 | 7942.15 |
1485 | 2009.01.16 10:59 | buy | 743 | 0.10 | 1.24334 | 1.22534 | 0.00000 | ||
1486 | 2009.01.16 11:07 | close | 743 | 0.10 | 1.24372 | 1.22534 | 0.00000 | 3.06 | 7945.21 |
1487 | 2009.01.16 11:10 | buy | 744 | 0.10 | 1.24242 | 1.22442 | 0.00000 | ||
1488 | 2009.01.16 11:32 | close | 744 | 0.10 | 1.24075 | 1.22442 | 0.00000 | -13.46 | 7931.75 |
1489 | 2009.01.16 11:32 | buy | 745 | 0.10 | 1.24129 | 1.22329 | 0.00000 | ||
1490 | 2009.01.16 11:37 | close | 745 | 0.10 | 1.24155 | 1.22329 | 0.00000 | 2.09 | 7933.84 |
1491 | 2009.01.16 11:37 | buy | 746 | 0.10 | 1.24209 | 1.22409 | 0.00000 | ||
1492 | 2009.01.16 11:59 | close | 746 | 0.10 | 1.23740 | 1.22409 | 0.00000 | -37.90 | 7895.94 |
1493 | 2009.01.16 11:59 | buy | 747 | 0.10 | 1.23794 | 1.21994 | 0.00000 | ||
1494 | 2009.01.16 12:05 | close | 747 | 0.10 | 1.23864 | 1.21994 | 0.00000 | 5.65 | 7901.59 |
1495 | 2009.01.16 12:05 | buy | 748 | 0.10 | 1.23918 | 1.22118 | 0.00000 | ||
1496 | 2009.01.16 12:07 | close | 748 | 0.10 | 1.24000 | 1.22118 | 0.00000 | 6.61 | 7908.20 |
1497 | 2009.01.16 12:07 | buy | 749 | 0.10 | 1.24054 | 1.22254 | 0.00000 | ||
1498 | 2009.01.16 12:27 | close | 749 | 0.10 | 1.23590 | 1.22254 | 0.00000 | -37.54 | 7870.66 |
1499 | 2009.01.16 12:27 | buy | 750 | 0.10 | 1.23644 | 1.21844 | 0.00000 | ||
1500 | 2009.01.16 12:50 | close | 750 | 0.10 | 1.23130 | 1.21844 | 0.00000 | -41.74 | 7828.92 |
1501 | 2009.01.16 12:50 | buy | 751 | 0.10 | 1.23184 | 1.21384 | 0.00000 | ||
1502 | 2009.01.16 12:57 | close | 751 | 0.10 | 1.23312 | 1.21384 | 0.00000 | 10.38 | 7839.30 |
1503 | 2009.01.16 12:57 | buy | 752 | 0.10 | 1.23366 | 1.21566 | 0.00000 | ||
1504 | 2009.01.16 12:59 | close | 752 | 0.10 | 1.23394 | 1.21566 | 0.00000 | 2.27 | 7841.57 |
1505 | 2009.01.16 12:59 | buy | 753 | 0.10 | 1.23448 | 1.21648 | 0.00000 | ||
1506 | 2009.01.16 13:10 | close | 753 | 0.10 | 1.23557 | 1.21648 | 0.00000 | 8.82 | 7850.39 |
1507 | 2009.01.16 13:10 | buy | 754 | 0.10 | 1.23611 | 1.21811 | 0.00000 | ||
1508 | 2009.01.16 13:15 | close | 754 | 0.10 | 1.23660 | 1.21811 | 0.00000 | 3.96 | 7854.35 |
1509 | 2009.01.16 13:15 | buy | 755 | 0.10 | 1.23714 | 1.21914 | 0.00000 | ||
1510 | 2009.01.16 13:20 | close | 755 | 0.10 | 1.23762 | 1.21914 | 0.00000 | 3.88 | 7858.23 |
1511 | 2009.01.16 13:20 | buy | 756 | 0.10 | 1.23816 | 1.22016 | 0.00000 | ||
1512 | 2009.01.16 13:42 | close | 756 | 0.10 | 1.23731 | 1.22016 | 0.00000 | -6.87 | 7851.36 |
1513 | 2009.01.16 13:42 | buy | 757 | 0.10 | 1.23785 | 1.21985 | 0.00000 | ||
1514 | 2009.01.16 13:50 | close | 757 | 0.10 | 1.23887 | 1.21985 | 0.00000 | 8.23 | 7859.59 |
1515 | 2009.01.16 13:57 | buy | 758 | 0.10 | 1.23852 | 1.22052 | 0.00000 | ||
1516 | 2009.01.16 14:10 | close | 758 | 0.10 | 1.23932 | 1.22052 | 0.00000 | 6.46 | 7866.05 |
1517 | 2009.01.16 14:10 | sell | 759 | 0.10 | 1.23932 | 1.25732 | 0.00000 | ||
1518 | 2009.01.16 14:32 | close | 759 | 0.10 | 1.24290 | 1.25732 | 0.00000 | -28.80 | 7837.25 |
1519 | 2009.01.16 14:32 | sell | 760 | 0.10 | 1.24236 | 1.26036 | 0.00000 | ||
1520 | 2009.01.16 14:45 | close | 760 | 0.10 | 1.24155 | 1.26036 | 0.00000 | 6.52 | 7843.77 |
1521 | 2009.01.16 14:45 | sell | 761 | 0.10 | 1.24101 | 1.25901 | 0.00000 | ||
1522 | 2009.01.16 14:50 | close | 761 | 0.10 | 1.24064 | 1.25901 | 0.00000 | 2.98 | 7846.75 |
1523 | 2009.01.16 14:50 | sell | 762 | 0.10 | 1.24010 | 1.25810 | 0.00000 | ||
1524 | 2009.01.16 15:10 | close | 762 | 0.10 | 1.23950 | 1.25810 | 0.00000 | 4.84 | 7851.59 |
1525 | 2009.01.16 15:12 | sell | 763 | 0.10 | 1.23950 | 1.25750 | 0.00000 | ||
1526 | 2009.01.16 15:15 | close | 763 | 0.10 | 1.23786 | 1.25750 | 0.00000 | 13.25 | 7864.84 |
1527 | 2009.01.16 15:15 | buy | 764 | 0.10 | 1.23786 | 1.21986 | 0.00000 | ||
1528 | 2009.01.16 15:37 | close | 764 | 0.10 | 1.23539 | 1.21986 | 0.00000 | -19.99 | 7844.85 |
1529 | 2009.01.16 15:37 | buy | 765 | 0.10 | 1.23593 | 1.21793 | 0.00000 | ||
1530 | 2009.01.16 15:42 | close | 765 | 0.10 | 1.23633 | 1.21793 | 0.00000 | 3.24 | 7848.09 |
1531 | 2009.01.16 15:42 | buy | 766 | 0.10 | 1.23687 | 1.21887 | 0.00000 | ||
1532 | 2009.01.16 15:45 | close | 766 | 0.10 | 1.23727 | 1.21887 | 0.00000 | 3.23 | 7851.32 |
1533 | 2009.01.16 15:45 | buy | 767 | 0.10 | 1.23781 | 1.21981 | 0.00000 | ||
1534 | 2009.01.16 16:07 | close | 767 | 0.10 | 1.23595 | 1.21981 | 0.00000 | -15.05 | 7836.27 |
1535 | 2009.01.16 16:07 | buy | 768 | 0.10 | 1.23649 | 1.21849 | 0.00000 | ||
1536 | 2009.01.16 16:12 | close | 768 | 0.10 | 1.23906 | 1.21849 | 0.00000 | 20.74 | 7857.01 |
1537 | 2009.01.16 16:12 | sell | 769 | 0.10 | 1.23906 | 1.25706 | 0.00000 | ||
1538 | 2009.01.16 16:35 | close | 769 | 0.10 | 1.24108 | 1.25706 | 0.00000 | -16.28 | 7840.73 |
1539 | 2009.01.16 16:35 | sell | 770 | 0.10 | 1.24054 | 1.25854 | 0.00000 | ||
1540 | 2009.01.16 16:57 | close | 770 | 0.10 | 1.24555 | 1.25854 | 0.00000 | -40.22 | 7800.51 |
1541 | 2009.01.16 16:57 | sell | 771 | 0.10 | 1.24501 | 1.26301 | 0.00000 | ||
1542 | 2009.01.16 17:20 | close | 771 | 0.10 | 1.24613 | 1.26301 | 0.00000 | -8.99 | 7791.52 |
1543 | 2009.01.16 17:20 | sell | 772 | 0.10 | 1.24559 | 1.26359 | 0.00000 | ||
1544 | 2009.01.16 17:42 | close | 772 | 0.10 | 1.25020 | 1.26359 | 0.00000 | -36.87 | 7754.65 |
1545 | 2009.01.16 17:42 | sell | 773 | 0.10 | 1.24966 | 1.26766 | 0.00000 | ||
1546 | 2009.01.16 18:05 | close | 773 | 0.10 | 1.25351 | 1.26766 | 0.00000 | -30.71 | 7723.94 |
1547 | 2009.01.16 18:05 | sell | 774 | 0.10 | 1.25297 | 1.27097 | 0.00000 | ||
1548 | 2009.01.16 18:27 | close | 774 | 0.10 | 1.25605 | 1.27097 | 0.00000 | -24.52 | 7699.42 |
1549 | 2009.01.16 18:27 | sell | 775 | 0.10 | 1.25551 | 1.27351 | 0.00000 | ||
1550 | 2009.01.16 18:40 | close | 775 | 0.10 | 1.25464 | 1.27351 | 0.00000 | 6.93 | 7706.35 |
1551 | 2009.01.16 18:40 | sell | 776 | 0.10 | 1.25410 | 1.27210 | 0.00000 | ||
1552 | 2009.01.16 18:45 | close | 776 | 0.10 | 1.25329 | 1.27210 | 0.00000 | 6.46 | 7712.81 |
1553 | 2009.01.16 18:45 | sell | 777 | 0.10 | 1.25275 | 1.27075 | 0.00000 | ||
1554 | 2009.01.16 18:50 | close | 777 | 0.10 | 1.25150 | 1.27075 | 0.00000 | 9.99 | 7722.80 |
1555 | 2009.01.16 18:50 | sell | 778 | 0.10 | 1.25096 | 1.26896 | 0.00000 | ||
1556 | 2009.01.16 19:12 | close | 778 | 0.10 | 1.25258 | 1.26896 | 0.00000 | -12.93 | 7709.87 |
1557 | 2009.01.16 19:12 | sell | 779 | 0.10 | 1.25204 | 1.27004 | 0.00000 | ||
1558 | 2009.01.16 19:17 | close | 779 | 0.10 | 1.25167 | 1.27004 | 0.00000 | 2.96 | 7712.83 |
1559 | 2009.01.16 19:17 | sell | 780 | 0.10 | 1.25113 | 1.26913 | 0.00000 | ||
1560 | 2009.01.16 19:20 | close | 780 | 0.10 | 1.25016 | 1.26913 | 0.00000 | 7.76 | 7720.59 |
1561 | 2009.01.16 19:20 | sell | 781 | 0.10 | 1.24962 | 1.26762 | 0.00000 | ||
1562 | 2009.01.16 19:42 | close | 781 | 0.10 | 1.25138 | 1.26762 | 0.00000 | -14.06 | 7706.53 |
1563 | 2009.01.16 19:42 | sell | 782 | 0.10 | 1.25084 | 1.26884 | 0.00000 | ||
1564 | 2009.01.16 19:50 | close | 782 | 0.10 | 1.24993 | 1.26884 | 0.00000 | 7.28 | 7713.81 |
1565 | 2009.01.16 19:52 | sell | 783 | 0.10 | 1.24975 | 1.26775 | 0.00000 | ||
1566 | 2009.01.16 20:15 | close | 783 | 0.10 | 1.24905 | 1.26775 | 0.00000 | 5.60 | 7719.41 |
1567 | 2009.01.16 20:15 | buy | 784 | 0.10 | 1.24905 | 1.23105 | 0.00000 | ||
1568 | 2009.01.16 20:32 | close | 784 | 0.10 | 1.25002 | 1.23105 | 0.00000 | 7.76 | 7727.17 |
1569 | 2009.01.16 20:45 | buy | 785 | 0.10 | 1.24951 | 1.23151 | 0.00000 | ||
1570 | 2009.01.16 21:07 | close | 785 | 0.10 | 1.24890 | 1.23151 | 0.00000 | -4.88 | 7722.29 |
1571 | 2009.01.16 21:07 | buy | 786 | 0.10 | 1.24944 | 1.23144 | 0.00000 | ||
1572 | 2009.01.16 21:27 | close | 786 | 0.10 | 1.24835 | 1.23144 | 0.00000 | -8.73 | 7713.56 |
1573 | 2009.01.16 21:27 | buy | 787 | 0.10 | 1.24889 | 1.23089 | 0.00000 | ||
1574 | 2009.01.16 21:37 | close | 787 | 0.10 | 1.24930 | 1.23089 | 0.00000 | 3.28 | 7716.84 |
1575 | 2009.01.16 21:40 | buy | 788 | 0.10 | 1.24926 | 1.23126 | 0.00000 | ||
1576 | 2009.01.16 22:03 | close | 788 | 0.10 | 1.24949 | 1.23126 | 0.00000 | 1.84 | 7718.68 |
1577 | 2009.01.16 22:13 | buy | 789 | 0.10 | 1.24881 | 1.23081 | 0.00000 | ||
1578 | 2009.01.16 22:35 | close | 789 | 0.10 | 1.24544 | 1.23081 | 0.00000 | -27.06 | 7691.62 |
1579 | 2009.01.16 22:35 | buy | 790 | 0.10 | 1.24598 | 1.22798 | 0.00000 | ||
1580 | 2009.01.16 22:57 | close | 790 | 0.10 | 1.24333 | 1.22798 | 0.00000 | -21.31 | 7670.31 |
1581 | 2009.01.16 22:57 | buy | 791 | 0.10 | 1.24387 | 1.22587 | 0.00000 | ||
1582 | 2009.01.19 00:00 | close | 791 | 0.10 | 1.23840 | 1.22587 | 0.00000 | -44.22 | 7626.09 |
1583 | 2009.01.19 00:00 | buy | 792 | 0.10 | 1.23894 | 1.22094 | 0.00000 | ||
1584 | 2009.01.19 00:22 | close | 792 | 0.10 | 1.23759 | 1.22094 | 0.00000 | -10.91 | 7615.18 |
1585 | 2009.01.19 00:22 | buy | 793 | 0.10 | 1.23813 | 1.22013 | 0.00000 | ||
1586 | 2009.01.19 00:45 | close | 793 | 0.10 | 1.23862 | 1.22013 | 0.00000 | 3.96 | 7619.14 |
1587 | 2009.01.19 00:45 | buy | 794 | 0.10 | 1.23916 | 1.22116 | 0.00000 | ||
1588 | 2009.01.19 01:07 | close | 794 | 0.10 | 1.23785 | 1.22116 | 0.00000 | -10.58 | 7608.56 |
1589 | 2009.01.19 01:07 | buy | 795 | 0.10 | 1.23839 | 1.22039 | 0.00000 | ||
1590 | 2009.01.19 01:15 | close | 795 | 0.10 | 1.23880 | 1.22039 | 0.00000 | 3.31 | 7611.87 |
1591 | 2009.01.19 01:15 | buy | 796 | 0.10 | 1.23934 | 1.22134 | 0.00000 | ||
1592 | 2009.01.19 01:35 | close | 796 | 0.10 | 1.24001 | 1.22134 | 0.00000 | 5.40 | 7617.27 |
1593 | 2009.01.19 01:35 | buy | 797 | 0.10 | 1.24055 | 1.22255 | 0.00000 | ||
1594 | 2009.01.19 01:40 | close | 797 | 0.10 | 1.24145 | 1.22255 | 0.00000 | 7.25 | 7624.52 |
1595 | 2009.01.19 01:40 | buy | 798 | 0.10 | 1.24199 | 1.22399 | 0.00000 | ||
1596 | 2009.01.19 01:45 | close | 798 | 0.10 | 1.24288 | 1.22399 | 0.00000 | 7.16 | 7631.68 |
1597 | 2009.01.19 01:47 | buy | 799 | 0.10 | 1.24294 | 1.22494 | 0.00000 | ||
1598 | 2009.01.19 01:50 | close | 799 | 0.10 | 1.24432 | 1.22494 | 0.00000 | 11.09 | 7642.77 |
1599 | 2009.01.19 01:50 | sell | 800 | 0.10 | 1.24432 | 1.26232 | 0.00000 | ||
1600 | 2009.01.19 01:52 | close | 800 | 0.10 | 1.24390 | 1.26232 | 0.00000 | 3.38 | 7646.15 |
1601 | 2009.01.19 01:57 | buy | 801 | 0.10 | 1.24294 | 1.22494 | 0.00000 | ||
1602 | 2009.01.19 01:59 | close | 801 | 0.10 | 1.24387 | 1.22494 | 0.00000 | 7.48 | 7653.63 |
1603 | 2009.01.19 02:00 | sell | 802 | 0.10 | 1.24397 | 1.26197 | 0.00000 | ||
1604 | 2009.01.19 02:10 | close | 802 | 0.10 | 1.24312 | 1.26197 | 0.00000 | 6.84 | 7660.47 |
1605 | 2009.01.19 02:15 | buy | 803 | 0.10 | 1.24205 | 1.22405 | 0.00000 | ||
1606 | 2009.01.19 02:37 | close | 803 | 0.10 | 1.24205 | 1.22405 | 0.00000 | 0.00 | 7660.47 |
1607 | 2009.01.19 02:40 | buy | 804 | 0.10 | 1.24188 | 1.22388 | 0.00000 | ||
1608 | 2009.01.19 03:03 | close | 804 | 0.10 | 1.24009 | 1.22388 | 0.00000 | -14.43 | 7646.04 |
1609 | 2009.01.19 03:03 | buy | 805 | 0.10 | 1.24063 | 1.22263 | 0.00000 | ||
1610 | 2009.01.19 03:26 | close | 805 | 0.10 | 1.23971 | 1.22263 | 0.00000 | -7.42 | 7638.62 |
1611 | 2009.01.19 03:26 | buy | 806 | 0.10 | 1.24025 | 1.22225 | 0.00000 | ||
1612 | 2009.01.19 03:47 | close | 806 | 0.10 | 1.23914 | 1.22225 | 0.00000 | -8.96 | 7629.66 |
1613 | 2009.01.19 03:47 | buy | 807 | 0.10 | 1.23968 | 1.22168 | 0.00000 | ||
1614 | 2009.01.19 04:02 | close | 807 | 0.10 | 1.24067 | 1.22168 | 0.00000 | 7.98 | 7637.64 |
1615 | 2009.01.19 04:15 | buy | 808 | 0.10 | 1.23996 | 1.22196 | 0.00000 | ||
1616 | 2009.01.19 04:37 | close | 808 | 0.10 | 1.23839 | 1.22196 | 0.00000 | -12.68 | 7624.96 |
1617 | 2009.01.19 04:37 | buy | 809 | 0.10 | 1.23893 | 1.22093 | 0.00000 | ||
1618 | 2009.01.19 04:42 | close | 809 | 0.10 | 1.23930 | 1.22093 | 0.00000 | 2.99 | 7627.95 |
1619 | 2009.01.19 04:42 | buy | 810 | 0.10 | 1.23984 | 1.22184 | 0.00000 | ||
1620 | 2009.01.19 04:45 | close | 810 | 0.10 | 1.24021 | 1.22184 | 0.00000 | 2.98 | 7630.93 |
1621 | 2009.01.19 04:59 | buy | 811 | 0.10 | 1.23984 | 1.22184 | 0.00000 | ||
1622 | 2009.01.19 05:20 | close | 811 | 0.10 | 1.23970 | 1.22184 | 0.00000 | -1.13 | 7629.80 |
1623 | 2009.01.19 05:30 | buy | 812 | 0.10 | 1.23984 | 1.22184 | 0.00000 | ||
1624 | 2009.01.19 05:53 | close | 812 | 0.10 | 1.23938 | 1.22184 | 0.00000 | -3.71 | 7626.09 |
1625 | 2009.01.19 06:15 | sell | 813 | 0.10 | 1.24094 | 1.25894 | 0.00000 | ||
1626 | 2009.01.19 06:37 | close | 813 | 0.10 | 1.24074 | 1.25894 | 0.00000 | 1.61 | 7627.70 |
1627 | 2009.01.19 06:40 | sell | 814 | 0.10 | 1.24163 | 1.25963 | 0.00000 | ||
1628 | 2009.01.19 07:05 | close | 814 | 0.10 | 1.24230 | 1.25963 | 0.00000 | -5.39 | 7622.31 |
1629 | 2009.01.19 07:05 | sell | 815 | 0.10 | 1.24176 | 1.25976 | 0.00000 | ||
1630 | 2009.01.19 07:15 | close | 815 | 0.10 | 1.24060 | 1.25976 | 0.00000 | 9.35 | 7631.66 |
1631 | 2009.01.19 07:20 | buy | 816 | 0.10 | 1.23924 | 1.22124 | 0.00000 | ||
1632 | 2009.01.19 07:27 | close | 816 | 0.10 | 1.24006 | 1.22124 | 0.00000 | 6.61 | 7638.27 |
1633 | 2009.01.19 07:37 | buy | 817 | 0.10 | 1.24014 | 1.22214 | 0.00000 | ||
1634 | 2009.01.19 07:40 | close | 817 | 0.10 | 1.24053 | 1.22214 | 0.00000 | 3.14 | 7641.41 |
1635 | 2009.01.19 07:45 | sell | 818 | 0.10 | 1.24108 | 1.25908 | 0.00000 | ||
1636 | 2009.01.19 08:06 | close | 818 | 0.10 | 1.24396 | 1.25908 | 0.00000 | -23.15 | 7618.26 |
1637 | 2009.01.19 08:06 | sell | 819 | 0.10 | 1.24342 | 1.26142 | 0.00000 | ||
1638 | 2009.01.19 08:26 | close | 819 | 0.10 | 1.24604 | 1.26142 | 0.00000 | -21.03 | 7597.23 |
1639 | 2009.01.19 08:26 | sell | 820 | 0.10 | 1.24550 | 1.26350 | 0.00000 | ||
1640 | 2009.01.19 08:32 | close | 820 | 0.10 | 1.24456 | 1.26350 | 0.00000 | 7.55 | 7604.78 |
1641 | 2009.01.19 08:32 | sell | 821 | 0.10 | 1.24402 | 1.26202 | 0.00000 | ||
1642 | 2009.01.19 08:55 | close | 821 | 0.10 | 1.24792 | 1.26202 | 0.00000 | -31.25 | 7573.53 |
1643 | 2009.01.19 08:55 | sell | 822 | 0.10 | 1.24738 | 1.26538 | 0.00000 | ||
1644 | 2009.01.19 09:00 | close | 822 | 0.10 | 1.24684 | 1.26538 | 0.00000 | 4.33 | 7577.86 |
1645 | 2009.01.19 09:00 | sell | 823 | 0.10 | 1.24630 | 1.26430 | 0.00000 | ||
1646 | 2009.01.19 09:10 | close | 823 | 0.10 | 1.24518 | 1.26430 | 0.00000 | 8.99 | 7586.85 |
1647 | 2009.01.19 09:10 | sell | 824 | 0.10 | 1.24464 | 1.26264 | 0.00000 | ||
1648 | 2009.01.19 09:15 | close | 824 | 0.10 | 1.24316 | 1.26264 | 0.00000 | 11.91 | 7598.76 |
1649 | 2009.01.19 09:20 | buy | 825 | 0.10 | 1.24048 | 1.22248 | 0.00000 | ||
1650 | 2009.01.19 09:22 | close | 825 | 0.10 | 1.24128 | 1.22248 | 0.00000 | 6.44 | 7605.20 |
1651 | 2009.01.19 09:22 | buy | 826 | 0.10 | 1.24182 | 1.22382 | 0.00000 | ||
1652 | 2009.01.19 09:27 | close | 826 | 0.10 | 1.24262 | 1.22382 | 0.00000 | 6.44 | 7611.64 |
1653 | 2009.01.19 09:32 | buy | 827 | 0.10 | 1.24173 | 1.22373 | 0.00000 | ||
1654 | 2009.01.19 09:40 | close | 827 | 0.10 | 1.24314 | 1.22373 | 0.00000 | 11.34 | 7622.98 |
1655 | 2009.01.19 09:40 | sell | 828 | 0.10 | 1.24314 | 1.26114 | 0.00000 | ||
1656 | 2009.01.19 10:02 | close | 828 | 0.10 | 1.24573 | 1.26114 | 0.00000 | -20.79 | 7602.19 |
1657 | 2009.01.19 10:02 | sell | 829 | 0.10 | 1.24519 | 1.26319 | 0.00000 | ||
1658 | 2009.01.19 10:10 | close | 829 | 0.10 | 1.24463 | 1.26319 | 0.00000 | 4.50 | 7606.69 |
1659 | 2009.01.19 10:12 | sell | 830 | 0.10 | 1.24446 | 1.26246 | 0.00000 | ||
1660 | 2009.01.19 10:15 | close | 830 | 0.10 | 1.24352 | 1.26246 | 0.00000 | 7.56 | 7614.25 |
1661 | 2009.01.19 10:20 | buy | 831 | 0.10 | 1.24205 | 1.22405 | 0.00000 | ||
1662 | 2009.01.19 10:22 | close | 831 | 0.10 | 1.24225 | 1.22405 | 0.00000 | 1.61 | 7615.86 |
1663 | 2009.01.19 10:22 | buy | 832 | 0.10 | 1.24279 | 1.22479 | 0.00000 | ||
1664 | 2009.01.19 10:27 | close | 832 | 0.10 | 1.24310 | 1.22479 | 0.00000 | 2.49 | 7618.35 |
1665 | 2009.01.19 10:32 | sell | 833 | 0.10 | 1.24396 | 1.26196 | 0.00000 | ||
1666 | 2009.01.19 10:45 | close | 833 | 0.10 | 1.24307 | 1.26196 | 0.00000 | 7.16 | 7625.51 |
1667 | 2009.01.19 10:50 | buy | 834 | 0.10 | 1.24212 | 1.22412 | 0.00000 | ||
1668 | 2009.01.19 10:57 | close | 834 | 0.10 | 1.24253 | 1.22412 | 0.00000 | 3.30 | 7628.81 |
1669 | 2009.01.19 10:59 | buy | 835 | 0.10 | 1.24213 | 1.22413 | 0.00000 | ||
1670 | 2009.01.19 11:20 | close | 835 | 0.10 | 1.23757 | 1.22413 | 0.00000 | -36.85 | 7591.96 |
1671 | 2009.01.19 11:20 | buy | 836 | 0.10 | 1.23811 | 1.22011 | 0.00000 | ||
1672 | 2009.01.19 11:27 | close | 836 | 0.10 | 1.23918 | 1.22011 | 0.00000 | 8.63 | 7600.59 |
1673 | 2009.01.19 11:27 | buy | 837 | 0.10 | 1.23972 | 1.22172 | 0.00000 | ||
1674 | 2009.01.19 11:40 | close | 837 | 0.10 | 1.23996 | 1.22172 | 0.00000 | 1.94 | 7602.53 |
1675 | 2009.01.19 11:40 | buy | 838 | 0.10 | 1.24050 | 1.22250 | 0.00000 | ||
1676 | 2009.01.19 11:45 | close | 838 | 0.10 | 1.24088 | 1.22250 | 0.00000 | 3.06 | 7605.59 |
1677 | 2009.01.19 11:45 | buy | 839 | 0.10 | 1.24142 | 1.22342 | 0.00000 | ||
1678 | 2009.01.19 11:50 | close | 839 | 0.10 | 1.24180 | 1.22342 | 0.00000 | 3.06 | 7608.65 |
1679 | 2009.01.19 11:50 | buy | 840 | 0.10 | 1.24234 | 1.22434 | 0.00000 | ||
1680 | 2009.01.19 12:10 | close | 840 | 0.10 | 1.24272 | 1.22434 | 0.00000 | 3.06 | 7611.71 |
1681 | 2009.01.19 12:10 | sell | 841 | 0.10 | 1.24272 | 1.26072 | 0.00000 | ||
1682 | 2009.01.19 12:32 | close | 841 | 0.10 | 1.24530 | 1.26072 | 0.00000 | -20.72 | 7590.99 |
1683 | 2009.01.19 12:32 | sell | 842 | 0.10 | 1.24476 | 1.26276 | 0.00000 | ||
1684 | 2009.01.19 12:45 | close | 842 | 0.10 | 1.24445 | 1.26276 | 0.00000 | 2.49 | 7593.48 |
1685 | 2009.01.19 12:45 | sell | 843 | 0.10 | 1.24391 | 1.26191 | 0.00000 | ||
1686 | 2009.01.19 13:07 | close | 843 | 0.10 | 1.24449 | 1.26191 | 0.00000 | -4.66 | 7588.82 |
1687 | 2009.01.19 13:07 | sell | 844 | 0.10 | 1.24395 | 1.26195 | 0.00000 | ||
1688 | 2009.01.19 13:27 | close | 844 | 0.10 | 1.24640 | 1.26195 | 0.00000 | -19.66 | 7569.16 |
1689 | 2009.01.19 13:27 | sell | 845 | 0.10 | 1.24586 | 1.26386 | 0.00000 | ||
1690 | 2009.01.19 13:50 | close | 845 | 0.10 | 1.25003 | 1.26386 | 0.00000 | -33.36 | 7535.80 |
1691 | 2009.01.19 13:50 | sell | 846 | 0.10 | 1.24949 | 1.26749 | 0.00000 | ||
1692 | 2009.01.19 13:57 | close | 846 | 0.10 | 1.24857 | 1.26749 | 0.00000 | 7.37 | 7543.17 |
1693 | 2009.01.19 13:57 | sell | 847 | 0.10 | 1.24803 | 1.26603 | 0.00000 | ||
1694 | 2009.01.19 14:20 | close | 847 | 0.10 | 1.25211 | 1.26603 | 0.00000 | -32.58 | 7510.59 |
1695 | 2009.01.19 14:20 | sell | 848 | 0.10 | 1.25157 | 1.26957 | 0.00000 | ||
1696 | 2009.01.19 14:26 | close | 848 | 0.10 | 1.25036 | 1.26957 | 0.00000 | 9.68 | 7520.27 |
1697 | 2009.01.19 14:26 | sell | 849 | 0.10 | 1.24982 | 1.26782 | 0.00000 | ||
1698 | 2009.01.19 14:47 | close | 849 | 0.10 | 1.25115 | 1.26782 | 0.00000 | -10.63 | 7509.64 |
1699 | 2009.01.19 14:47 | sell | 850 | 0.10 | 1.25061 | 1.26861 | 0.00000 | ||
1700 | 2009.01.19 14:55 | close | 850 | 0.10 | 1.25022 | 1.26861 | 0.00000 | 3.12 | 7512.76 |
1701 | 2009.01.19 14:55 | sell | 851 | 0.10 | 1.24968 | 1.26768 | 0.00000 | ||
1702 | 2009.01.19 15:16 | close | 851 | 0.10 | 1.25686 | 1.26768 | 0.00000 | -57.13 | 7455.63 |
1703 | 2009.01.19 15:16 | sell | 852 | 0.10 | 1.25632 | 1.27432 | 0.00000 | ||
1704 | 2009.01.19 15:26 | close | 852 | 0.10 | 1.25443 | 1.27432 | 0.00000 | 15.07 | 7470.70 |
1705 | 2009.01.19 15:26 | sell | 853 | 0.10 | 1.25389 | 1.27189 | 0.00000 | ||
1706 | 2009.01.19 15:47 | close | 853 | 0.10 | 1.25606 | 1.27189 | 0.00000 | -17.28 | 7453.42 |
1707 | 2009.01.19 15:47 | sell | 854 | 0.10 | 1.25552 | 1.27352 | 0.00000 | ||
1708 | 2009.01.19 16:10 | close | 854 | 0.10 | 1.25664 | 1.27352 | 0.00000 | -8.91 | 7444.51 |
1709 | 2009.01.19 16:10 | sell | 855 | 0.10 | 1.25610 | 1.27410 | 0.00000 | ||
1710 | 2009.01.19 16:32 | close | 855 | 0.10 | 1.25697 | 1.27410 | 0.00000 | -6.92 | 7437.59 |
1711 | 2009.01.19 16:32 | sell | 856 | 0.10 | 1.25643 | 1.27443 | 0.00000 | ||
1712 | 2009.01.19 16:45 | close | 856 | 0.10 | 1.25553 | 1.27443 | 0.00000 | 7.17 | 7444.76 |
1713 | 2009.01.19 16:45 | sell | 857 | 0.10 | 1.25499 | 1.27299 | 0.00000 | ||
1714 | 2009.01.19 16:50 | close | 857 | 0.10 | 1.25457 | 1.27299 | 0.00000 | 3.35 | 7448.11 |
1715 | 2009.01.19 16:50 | sell | 858 | 0.10 | 1.25403 | 1.27203 | 0.00000 | ||
1716 | 2009.01.19 17:12 | close | 858 | 0.10 | 1.25545 | 1.27203 | 0.00000 | -11.31 | 7436.80 |
1717 | 2009.01.19 17:12 | sell | 859 | 0.10 | 1.25491 | 1.27291 | 0.00000 | ||
1718 | 2009.01.19 17:35 | close | 859 | 0.10 | 1.25566 | 1.27291 | 0.00000 | -5.97 | 7430.83 |
1719 | 2009.01.19 17:35 | sell | 860 | 0.10 | 1.25512 | 1.27312 | 0.00000 | ||
1720 | 2009.01.19 17:40 | close | 860 | 0.10 | 1.25469 | 1.27312 | 0.00000 | 3.43 | 7434.26 |
1721 | 2009.01.19 17:40 | sell | 861 | 0.10 | 1.25415 | 1.27215 | 0.00000 | ||
1722 | 2009.01.19 17:45 | close | 861 | 0.10 | 1.25323 | 1.27215 | 0.00000 | 7.34 | 7441.60 |
1723 | 2009.01.19 17:50 | buy | 862 | 0.10 | 1.25129 | 1.23329 | 0.00000 | ||
1724 | 2009.01.19 17:52 | close | 862 | 0.10 | 1.25172 | 1.23329 | 0.00000 | 3.44 | 7445.04 |
1725 | 2009.01.19 17:55 | buy | 863 | 0.10 | 1.25178 | 1.23378 | 0.00000 | ||
1726 | 2009.01.19 17:57 | close | 863 | 0.10 | 1.25269 | 1.23378 | 0.00000 | 7.26 | 7452.30 |
1727 | 2009.01.19 17:59 | buy | 864 | 0.10 | 1.25212 | 1.23412 | 0.00000 | ||
1728 | 2009.01.19 18:20 | close | 864 | 0.10 | 1.24860 | 1.23412 | 0.00000 | -28.19 | 7424.11 |
1729 | 2009.01.19 18:20 | buy | 865 | 0.10 | 1.24914 | 1.23114 | 0.00000 | ||
1730 | 2009.01.19 18:27 | close | 865 | 0.10 | 1.24989 | 1.23114 | 0.00000 | 6.00 | 7430.11 |
1731 | 2009.01.19 18:27 | buy | 866 | 0.10 | 1.25043 | 1.23243 | 0.00000 | ||
1732 | 2009.01.19 18:50 | close | 866 | 0.10 | 1.25005 | 1.23243 | 0.00000 | -3.04 | 7427.07 |
1733 | 2009.01.19 18:50 | buy | 867 | 0.10 | 1.25059 | 1.23259 | 0.00000 | ||
1734 | 2009.01.19 19:12 | close | 867 | 0.10 | 1.25008 | 1.23259 | 0.00000 | -4.08 | 7422.99 |
1735 | 2009.01.19 19:12 | buy | 868 | 0.10 | 1.25062 | 1.23262 | 0.00000 | ||
1736 | 2009.01.19 19:20 | close | 868 | 0.10 | 1.25137 | 1.23262 | 0.00000 | 5.99 | 7428.98 |
1737 | 2009.01.19 19:22 | buy | 869 | 0.10 | 1.25154 | 1.23354 | 0.00000 | ||
1738 | 2009.01.19 19:45 | close | 869 | 0.10 | 1.25080 | 1.23354 | 0.00000 | -5.92 | 7423.06 |
1739 | 2009.01.19 19:45 | buy | 870 | 0.10 | 1.25134 | 1.23334 | 0.00000 | ||
1740 | 2009.01.19 20:06 | close | 870 | 0.10 | 1.25010 | 1.23334 | 0.00000 | -9.92 | 7413.14 |
1741 | 2009.01.19 20:06 | buy | 871 | 0.10 | 1.25064 | 1.23264 | 0.00000 | ||
1742 | 2009.01.19 20:20 | close | 871 | 0.10 | 1.25130 | 1.23264 | 0.00000 | 5.27 | 7418.41 |
1743 | 2009.01.19 20:37 | sell | 872 | 0.10 | 1.25240 | 1.27040 | 0.00000 | ||
1744 | 2009.01.19 20:40 | close | 872 | 0.10 | 1.25194 | 1.27040 | 0.00000 | 3.67 | 7422.08 |
1745 | 2009.01.19 20:45 | buy | 873 | 0.10 | 1.25119 | 1.23319 | 0.00000 | ||
1746 | 2009.01.19 21:07 | close | 873 | 0.10 | 1.25105 | 1.23319 | 0.00000 | -1.12 | 7420.96 |
1747 | 2009.01.19 21:15 | buy | 874 | 0.10 | 1.25074 | 1.23274 | 0.00000 | ||
1748 | 2009.01.19 21:35 | close | 874 | 0.10 | 1.25107 | 1.23274 | 0.00000 | 2.64 | 7423.60 |
1749 | 2009.01.19 21:37 | buy | 875 | 0.10 | 1.25077 | 1.23277 | 0.00000 | ||
1750 | 2009.01.19 21:40 | close | 875 | 0.10 | 1.25232 | 1.23277 | 0.00000 | 12.38 | 7435.98 |
1751 | 2009.01.19 21:40 | sell | 876 | 0.10 | 1.25232 | 1.27032 | 0.00000 | ||
1752 | 2009.01.19 22:02 | close | 876 | 0.10 | 1.25500 | 1.27032 | 0.00000 | -21.35 | 7414.63 |
1753 | 2009.01.19 22:02 | sell | 877 | 0.10 | 1.25446 | 1.27246 | 0.00000 | ||
1754 | 2009.01.19 22:15 | close | 877 | 0.10 | 1.25426 | 1.27246 | 0.00000 | 1.59 | 7416.22 |
1755 | 2009.01.19 22:15 | sell | 878 | 0.10 | 1.25372 | 1.27172 | 0.00000 | ||
1756 | 2009.01.19 22:37 | close | 878 | 0.10 | 1.25476 | 1.27172 | 0.00000 | -8.29 | 7407.93 |
1757 | 2009.01.19 22:37 | sell | 879 | 0.10 | 1.25422 | 1.27222 | 0.00000 | ||
1758 | 2009.01.19 22:45 | close | 879 | 0.10 | 1.25390 | 1.27222 | 0.00000 | 2.55 | 7410.48 |
1759 | 2009.01.19 22:45 | sell | 880 | 0.10 | 1.25336 | 1.27136 | 0.00000 | ||
1760 | 2009.01.19 23:07 | close | 880 | 0.10 | 1.25384 | 1.27136 | 0.00000 | -3.83 | 7406.65 |
1761 | 2009.01.19 23:07 | sell | 881 | 0.10 | 1.25330 | 1.27130 | 0.00000 | ||
1762 | 2009.01.19 23:27 | close | 881 | 0.10 | 1.25477 | 1.27130 | 0.00000 | -11.72 | 7394.93 |
1763 | 2009.01.19 23:27 | sell | 882 | 0.10 | 1.25423 | 1.27223 | 0.00000 | ||
1764 | 2009.01.19 23:50 | close | 882 | 0.10 | 1.25422 | 1.27223 | 0.00000 | 0.08 | 7395.01 |
1765 | 2009.01.19 23:50 | sell | 883 | 0.10 | 1.25368 | 1.27168 | 0.00000 | ||
1766 | 2009.01.20 00:12 | close | 883 | 0.10 | 1.25463 | 1.27168 | 0.00000 | -7.63 | 7387.39 |
1767 | 2009.01.20 00:12 | sell | 884 | 0.10 | 1.25409 | 1.27209 | 0.00000 | ||
1768 | 2009.01.20 00:20 | close | 884 | 0.10 | 1.25367 | 1.27209 | 0.00000 | 3.35 | 7390.74 |
1769 | 2009.01.20 00:46 | sell | 885 | 0.10 | 1.25393 | 1.27193 | 0.00000 | ||
1770 | 2009.01.20 01:10 | close | 885 | 0.10 | 1.25364 | 1.27193 | 0.00000 | 2.31 | 7393.05 |
1771 | 2009.01.20 01:26 | sell | 886 | 0.10 | 1.25445 | 1.27245 | 0.00000 | ||
1772 | 2009.01.20 01:47 | close | 886 | 0.10 | 1.25674 | 1.27245 | 0.00000 | -18.22 | 7374.83 |
1773 | 2009.01.20 01:47 | sell | 887 | 0.10 | 1.25620 | 1.27420 | 0.00000 | ||
1774 | 2009.01.20 02:10 | close | 887 | 0.10 | 1.25754 | 1.27420 | 0.00000 | -10.66 | 7364.17 |
1775 | 2009.01.20 02:10 | sell | 888 | 0.10 | 1.25700 | 1.27500 | 0.00000 | ||
1776 | 2009.01.20 02:32 | close | 888 | 0.10 | 1.25713 | 1.27500 | 0.00000 | -1.03 | 7363.14 |
1777 | 2009.01.20 02:32 | sell | 889 | 0.10 | 1.25659 | 1.27459 | 0.00000 | ||
1778 | 2009.01.20 02:55 | close | 889 | 0.10 | 1.25759 | 1.27459 | 0.00000 | -7.95 | 7355.19 |
1779 | 2009.01.20 02:55 | sell | 890 | 0.10 | 1.25705 | 1.27505 | 0.00000 | ||
1780 | 2009.01.20 03:17 | close | 890 | 0.10 | 1.25730 | 1.27505 | 0.00000 | -1.99 | 7353.20 |
1781 | 2009.01.20 03:17 | sell | 891 | 0.10 | 1.25676 | 1.27476 | 0.00000 | ||
1782 | 2009.01.20 03:40 | close | 891 | 0.10 | 1.25729 | 1.27476 | 0.00000 | -4.22 | 7348.98 |
1783 | 2009.01.20 03:40 | sell | 892 | 0.10 | 1.25675 | 1.27475 | 0.00000 | ||
1784 | 2009.01.20 03:50 | close | 892 | 0.10 | 1.25634 | 1.27475 | 0.00000 | 3.26 | 7352.24 |
1785 | 2009.01.20 03:57 | sell | 893 | 0.10 | 1.25635 | 1.27435 | 0.00000 | ||
1786 | 2009.01.20 04:20 | close | 893 | 0.10 | 1.25746 | 1.27435 | 0.00000 | -8.83 | 7343.41 |
1787 | 2009.01.20 04:20 | sell | 894 | 0.10 | 1.25692 | 1.27492 | 0.00000 | ||
1788 | 2009.01.20 04:42 | close | 894 | 0.10 | 1.25729 | 1.27492 | 0.00000 | -2.94 | 7340.47 |
1789 | 2009.01.20 04:42 | sell | 895 | 0.10 | 1.25675 | 1.27475 | 0.00000 | ||
1790 | 2009.01.20 05:05 | close | 895 | 0.10 | 1.25894 | 1.27475 | 0.00000 | -17.40 | 7323.07 |
1791 | 2009.01.20 05:05 | sell | 896 | 0.10 | 1.25840 | 1.27640 | 0.00000 | ||
1792 | 2009.01.20 05:25 | close | 896 | 0.10 | 1.26074 | 1.27640 | 0.00000 | -18.56 | 7304.51 |
1793 | 2009.01.20 05:25 | sell | 897 | 0.10 | 1.26020 | 1.27820 | 0.00000 | ||
1794 | 2009.01.20 05:45 | close | 897 | 0.10 | 1.25951 | 1.27820 | 0.00000 | 5.48 | 7309.99 |
1795 | 2009.01.20 05:45 | sell | 898 | 0.10 | 1.25897 | 1.27697 | 0.00000 | ||
1796 | 2009.01.20 05:50 | close | 898 | 0.10 | 1.25864 | 1.27697 | 0.00000 | 2.62 | 7312.61 |
1797 | 2009.01.20 05:50 | sell | 899 | 0.10 | 1.25810 | 1.27610 | 0.00000 | ||
1798 | 2009.01.20 06:12 | close | 899 | 0.10 | 1.25984 | 1.27610 | 0.00000 | -13.81 | 7298.80 |
1799 | 2009.01.20 06:12 | sell | 900 | 0.10 | 1.25930 | 1.27730 | 0.00000 | ||
1800 | 2009.01.20 06:35 | close | 900 | 0.10 | 1.26135 | 1.27730 | 0.00000 | -16.25 | 7282.55 |
1801 | 2009.01.20 06:35 | sell | 901 | 0.10 | 1.26081 | 1.27881 | 0.00000 | ||
1802 | 2009.01.20 06:40 | close | 901 | 0.10 | 1.26026 | 1.27881 | 0.00000 | 4.36 | 7286.91 |
1803 | 2009.01.20 06:40 | sell | 902 | 0.10 | 1.25972 | 1.27772 | 0.00000 | ||
1804 | 2009.01.20 06:45 | close | 902 | 0.10 | 1.25862 | 1.27772 | 0.00000 | 8.74 | 7295.65 |
1805 | 2009.01.20 06:47 | sell | 903 | 0.10 | 1.25863 | 1.27663 | 0.00000 | ||
1806 | 2009.01.20 06:50 | close | 903 | 0.10 | 1.25644 | 1.27663 | 0.00000 | 17.43 | 7313.08 |
1807 | 2009.01.20 06:50 | buy | 904 | 0.10 | 1.25644 | 1.23844 | 0.00000 | ||
1808 | 2009.01.20 06:52 | close | 904 | 0.10 | 1.25699 | 1.23844 | 0.00000 | 4.38 | 7317.46 |
1809 | 2009.01.20 06:55 | buy | 905 | 0.10 | 1.25699 | 1.23899 | 0.00000 | ||
1810 | 2009.01.20 06:57 | close | 905 | 0.10 | 1.25808 | 1.23899 | 0.00000 | 8.66 | 7326.12 |
1811 | 2009.01.20 07:10 | buy | 906 | 0.10 | 1.25705 | 1.23905 | 0.00000 | ||
1812 | 2009.01.20 07:32 | close | 906 | 0.10 | 1.25706 | 1.23905 | 0.00000 | 0.08 | 7326.20 |
1813 | 2009.01.20 07:35 | buy | 907 | 0.10 | 1.25726 | 1.23926 | 0.00000 | ||
1814 | 2009.01.20 07:57 | close | 907 | 0.10 | 1.25499 | 1.23926 | 0.00000 | -18.09 | 7308.11 |
1815 | 2009.01.20 07:57 | buy | 908 | 0.10 | 1.25553 | 1.23753 | 0.00000 | ||
1816 | 2009.01.20 08:03 | close | 908 | 0.10 | 1.25935 | 1.23753 | 0.00000 | 30.33 | 7338.44 |
1817 | 2009.01.20 08:03 | sell | 909 | 0.10 | 1.25935 | 1.27735 | 0.00000 | ||
1818 | 2009.01.20 08:26 | close | 909 | 0.10 | 1.26122 | 1.27735 | 0.00000 | -14.83 | 7323.61 |
1819 | 2009.01.20 08:26 | sell | 910 | 0.10 | 1.26068 | 1.27868 | 0.00000 | ||
1820 | 2009.01.20 08:47 | close | 910 | 0.10 | 1.26154 | 1.27868 | 0.00000 | -6.82 | 7316.79 |
1821 | 2009.01.20 08:47 | sell | 911 | 0.10 | 1.26100 | 1.27900 | 0.00000 | ||
1822 | 2009.01.20 08:52 | close | 911 | 0.10 | 1.26058 | 1.27900 | 0.00000 | 3.33 | 7320.12 |
1823 | 2009.01.20 08:52 | sell | 912 | 0.10 | 1.26004 | 1.27804 | 0.00000 | ||
1824 | 2009.01.20 09:15 | close | 912 | 0.10 | 1.26053 | 1.27804 | 0.00000 | -3.89 | 7316.23 |
1825 | 2009.01.20 09:15 | sell | 913 | 0.10 | 1.25999 | 1.27799 | 0.00000 | ||
1826 | 2009.01.20 09:20 | close | 913 | 0.10 | 1.25914 | 1.27799 | 0.00000 | 6.75 | 7322.98 |
1827 | 2009.01.20 09:27 | sell | 914 | 0.10 | 1.25999 | 1.27799 | 0.00000 | ||
1828 | 2009.01.20 09:32 | close | 914 | 0.10 | 1.25647 | 1.27799 | 0.00000 | 28.01 | 7350.99 |
1829 | 2009.01.20 09:32 | buy | 915 | 0.10 | 1.25647 | 1.23847 | 0.00000 | ||
1830 | 2009.01.20 09:40 | close | 915 | 0.10 | 1.25759 | 1.23847 | 0.00000 | 8.91 | 7359.90 |
1831 | 2009.01.20 09:40 | buy | 916 | 0.10 | 1.25813 | 1.24013 | 0.00000 | ||
1832 | 2009.01.20 09:45 | close | 916 | 0.10 | 1.25884 | 1.24013 | 0.00000 | 5.64 | 7365.54 |
1833 | 2009.01.20 09:50 | sell | 917 | 0.10 | 1.26009 | 1.27809 | 0.00000 | ||
1834 | 2009.01.20 09:52 | close | 917 | 0.10 | 1.25980 | 1.27809 | 0.00000 | 2.30 | 7367.84 |
1835 | 2009.01.20 09:52 | sell | 918 | 0.10 | 1.25926 | 1.27726 | 0.00000 | ||
1836 | 2009.01.20 09:57 | close | 918 | 0.10 | 1.25896 | 1.27726 | 0.00000 | 2.38 | 7370.22 |
1837 | 2009.01.20 09:59 | sell | 919 | 0.10 | 1.25972 | 1.27772 | 0.00000 | ||
1838 | 2009.01.20 10:05 | close | 919 | 0.10 | 1.25944 | 1.27772 | 0.00000 | 2.22 | 7372.44 |
1839 | 2009.01.20 10:07 | sell | 920 | 0.10 | 1.25976 | 1.27776 | 0.00000 | ||
1840 | 2009.01.20 10:10 | close | 920 | 0.10 | 1.25858 | 1.27776 | 0.00000 | 9.38 | 7381.82 |
1841 | 2009.01.20 10:10 | buy | 921 | 0.10 | 1.25858 | 1.24058 | 0.00000 | ||
1842 | 2009.01.20 10:32 | close | 921 | 0.10 | 1.25347 | 1.24058 | 0.00000 | -40.77 | 7341.05 |
1843 | 2009.01.20 10:32 | buy | 922 | 0.10 | 1.25401 | 1.23601 | 0.00000 | ||
1844 | 2009.01.20 10:40 | close | 922 | 0.10 | 1.25514 | 1.23601 | 0.00000 | 9.00 | 7350.05 |
1845 | 2009.01.20 10:40 | buy | 923 | 0.10 | 1.25568 | 1.23768 | 0.00000 | ||
1846 | 2009.01.20 10:45 | close | 923 | 0.10 | 1.25639 | 1.23768 | 0.00000 | 5.65 | 7355.70 |
1847 | 2009.01.20 10:45 | buy | 924 | 0.10 | 1.25693 | 1.23893 | 0.00000 | ||
1848 | 2009.01.20 10:50 | close | 924 | 0.10 | 1.25764 | 1.23893 | 0.00000 | 5.65 | 7361.35 |
1849 | 2009.01.20 10:52 | buy | 925 | 0.10 | 1.25735 | 1.23935 | 0.00000 | ||
1850 | 2009.01.20 10:59 | close | 925 | 0.10 | 1.25761 | 1.23935 | 0.00000 | 2.07 | 7363.42 |
1851 | 2009.01.20 11:02 | buy | 926 | 0.10 | 1.25630 | 1.23830 | 0.00000 | ||
1852 | 2009.01.20 11:10 | close | 926 | 0.10 | 1.25720 | 1.23830 | 0.00000 | 7.16 | 7370.58 |
1853 | 2009.01.20 11:12 | buy | 927 | 0.10 | 1.25738 | 1.23938 | 0.00000 | ||
1854 | 2009.01.20 11:15 | close | 927 | 0.10 | 1.25827 | 1.23938 | 0.00000 | 7.07 | 7377.65 |
1855 | 2009.01.20 11:20 | sell | 928 | 0.10 | 1.25935 | 1.27735 | 0.00000 | ||
1856 | 2009.01.20 11:27 | close | 928 | 0.10 | 1.25845 | 1.27735 | 0.00000 | 7.15 | 7384.80 |
1857 | 2009.01.20 11:32 | buy | 929 | 0.10 | 1.25754 | 1.23954 | 0.00000 | ||
1858 | 2009.01.20 11:40 | close | 929 | 0.10 | 1.25869 | 1.23954 | 0.00000 | 9.14 | 7393.94 |
1859 | 2009.01.20 11:45 | sell | 930 | 0.10 | 1.25996 | 1.27796 | 0.00000 | ||
1860 | 2009.01.20 12:07 | close | 930 | 0.10 | 1.26046 | 1.27796 | 0.00000 | -3.97 | 7389.97 |
1861 | 2009.01.20 12:07 | sell | 931 | 0.10 | 1.25992 | 1.27792 | 0.00000 | ||
1862 | 2009.01.20 12:27 | close | 931 | 0.10 | 1.26462 | 1.27792 | 0.00000 | -37.17 | 7352.80 |
1863 | 2009.01.20 12:27 | sell | 932 | 0.10 | 1.26408 | 1.28208 | 0.00000 | ||
1864 | 2009.01.20 12:35 | close | 932 | 0.10 | 1.26347 | 1.28208 | 0.00000 | 4.83 | 7357.63 |
1865 | 2009.01.20 12:35 | sell | 933 | 0.10 | 1.26293 | 1.28093 | 0.00000 | ||
1866 | 2009.01.20 12:57 | close | 933 | 0.10 | 1.26504 | 1.28093 | 0.00000 | -16.68 | 7340.95 |
1867 | 2009.01.20 12:57 | sell | 934 | 0.10 | 1.26450 | 1.28250 | 0.00000 | ||
1868 | 2009.01.20 13:15 | close | 934 | 0.10 | 1.26416 | 1.28250 | 0.00000 | 2.69 | 7343.64 |
1869 | 2009.01.20 13:15 | sell | 935 | 0.10 | 1.26362 | 1.28162 | 0.00000 | ||
1870 | 2009.01.20 13:20 | close | 935 | 0.10 | 1.26299 | 1.28162 | 0.00000 | 4.99 | 7348.63 |
1871 | 2009.01.20 13:20 | sell | 936 | 0.10 | 1.26245 | 1.28045 | 0.00000 | ||
1872 | 2009.01.20 13:42 | close | 936 | 0.10 | 1.26533 | 1.28045 | 0.00000 | -22.76 | 7325.87 |
1873 | 2009.01.20 13:42 | sell | 937 | 0.10 | 1.26479 | 1.28279 | 0.00000 | ||
1874 | 2009.01.20 13:50 | close | 937 | 0.10 | 1.26354 | 1.28279 | 0.00000 | 9.89 | 7335.76 |
1875 | 2009.01.20 13:50 | sell | 938 | 0.10 | 1.26300 | 1.28100 | 0.00000 | ||
1876 | 2009.01.20 14:12 | close | 938 | 0.10 | 1.26586 | 1.28100 | 0.00000 | -22.59 | 7313.17 |
1877 | 2009.01.20 14:12 | sell | 939 | 0.10 | 1.26532 | 1.28332 | 0.00000 | ||
1878 | 2009.01.20 14:17 | close | 939 | 0.10 | 1.26503 | 1.28332 | 0.00000 | 2.29 | 7315.46 |
1879 | 2009.01.20 14:17 | sell | 940 | 0.10 | 1.26449 | 1.28249 | 0.00000 | ||
1880 | 2009.01.20 14:20 | close | 940 | 0.10 | 1.26364 | 1.28249 | 0.00000 | 6.73 | 7322.19 |
1881 | 2009.01.20 14:20 | sell | 941 | 0.10 | 1.26310 | 1.28110 | 0.00000 | ||
1882 | 2009.01.20 14:42 | close | 941 | 0.10 | 1.26490 | 1.28110 | 0.00000 | -14.23 | 7307.96 |
1883 | 2009.01.20 14:42 | sell | 942 | 0.10 | 1.26436 | 1.28236 | 0.00000 | ||
1884 | 2009.01.20 15:03 | close | 942 | 0.10 | 1.26833 | 1.28236 | 0.00000 | -31.30 | 7276.66 |
1885 | 2009.01.20 15:03 | sell | 943 | 0.10 | 1.26779 | 1.28579 | 0.00000 | ||
1886 | 2009.01.20 15:13 | close | 943 | 0.10 | 1.26525 | 1.28579 | 0.00000 | 20.08 | 7296.74 |
1887 | 2009.01.20 15:16 | sell | 944 | 0.10 | 1.26574 | 1.28374 | 0.00000 | ||
1888 | 2009.01.20 15:20 | close | 944 | 0.10 | 1.26217 | 1.28374 | 0.00000 | 28.28 | 7325.02 |
1889 | 2009.01.20 15:20 | buy | 945 | 0.10 | 1.26217 | 1.24417 | 0.00000 | ||
1890 | 2009.01.20 15:23 | close | 945 | 0.10 | 1.26266 | 1.24417 | 0.00000 | 3.88 | 7328.90 |
1891 | 2009.01.20 15:23 | buy | 946 | 0.10 | 1.26320 | 1.24520 | 0.00000 | ||
1892 | 2009.01.20 15:45 | close | 946 | 0.10 | 1.26190 | 1.24520 | 0.00000 | -10.30 | 7318.60 |
1893 | 2009.01.20 15:45 | buy | 947 | 0.10 | 1.26244 | 1.24444 | 0.00000 | ||
1894 | 2009.01.20 15:50 | close | 947 | 0.10 | 1.26443 | 1.24444 | 0.00000 | 15.74 | 7334.34 |
1895 | 2009.01.20 15:50 | sell | 948 | 0.10 | 1.26443 | 1.28243 | 0.00000 | ||
1896 | 2009.01.20 15:52 | close | 948 | 0.10 | 1.26328 | 1.28243 | 0.00000 | 9.10 | 7343.44 |
1897 | 2009.01.20 15:57 | buy | 949 | 0.10 | 1.26159 | 1.24359 | 0.00000 | ||
1898 | 2009.01.20 15:59 | close | 949 | 0.10 | 1.26293 | 1.24359 | 0.00000 | 10.61 | 7354.05 |
1899 | 2009.01.20 16:07 | sell | 950 | 0.10 | 1.26425 | 1.28225 | 0.00000 | ||
1900 | 2009.01.20 16:10 | close | 950 | 0.10 | 1.26283 | 1.28225 | 0.00000 | 11.24 | 7365.29 |
1901 | 2009.01.20 16:10 | buy | 951 | 0.10 | 1.26283 | 1.24483 | 0.00000 | ||
1902 | 2009.01.20 16:32 | close | 951 | 0.10 | 1.26090 | 1.24483 | 0.00000 | -15.31 | 7349.98 |
1903 | 2009.01.20 16:32 | buy | 952 | 0.10 | 1.26144 | 1.24344 | 0.00000 | ||
1904 | 2009.01.20 16:55 | close | 952 | 0.10 | 1.25816 | 1.24344 | 0.00000 | -26.07 | 7323.91 |
1905 | 2009.01.20 16:55 | buy | 953 | 0.10 | 1.25870 | 1.24070 | 0.00000 | ||
1906 | 2009.01.20 17:00 | close | 953 | 0.10 | 1.26035 | 1.24070 | 0.00000 | 13.09 | 7337.00 |
1907 | 2009.01.20 17:00 | buy | 954 | 0.10 | 1.26089 | 1.24289 | 0.00000 | ||
1908 | 2009.01.20 17:02 | close | 954 | 0.10 | 1.26123 | 1.24289 | 0.00000 | 2.70 | 7339.70 |
1909 | 2009.01.20 17:02 | buy | 955 | 0.10 | 1.26177 | 1.24377 | 0.00000 | ||
1910 | 2009.01.20 17:25 | close | 955 | 0.10 | 1.25904 | 1.24377 | 0.00000 | -21.68 | 7318.02 |
1911 | 2009.01.20 17:25 | buy | 956 | 0.10 | 1.25958 | 1.24158 | 0.00000 | ||
1912 | 2009.01.20 17:30 | close | 956 | 0.10 | 1.26023 | 1.24158 | 0.00000 | 5.16 | 7323.18 |
1913 | 2009.01.20 17:30 | buy | 957 | 0.10 | 1.26077 | 1.24277 | 0.00000 | ||
1914 | 2009.01.20 17:50 | close | 957 | 0.10 | 1.26170 | 1.24277 | 0.00000 | 7.37 | 7330.55 |
1915 | 2009.01.20 17:52 | buy | 958 | 0.10 | 1.26161 | 1.24361 | 0.00000 | ||
1916 | 2009.01.20 18:15 | close | 958 | 0.10 | 1.25929 | 1.24361 | 0.00000 | -18.42 | 7312.13 |
1917 | 2009.01.20 18:15 | buy | 959 | 0.10 | 1.25983 | 1.24183 | 0.00000 | ||
1918 | 2009.01.20 18:27 | close | 959 | 0.10 | 1.26021 | 1.24183 | 0.00000 | 3.02 | 7315.15 |
1919 | 2009.01.20 18:27 | buy | 960 | 0.10 | 1.26075 | 1.24275 | 0.00000 | ||
1920 | 2009.01.20 18:40 | close | 960 | 0.10 | 1.26120 | 1.24275 | 0.00000 | 3.57 | 7318.72 |
1921 | 2009.01.20 18:50 | sell | 961 | 0.10 | 1.26269 | 1.28069 | 0.00000 | ||
1922 | 2009.01.20 18:57 | close | 961 | 0.10 | 1.26223 | 1.28069 | 0.00000 | 3.64 | 7322.36 |
1923 | 2009.01.20 18:59 | sell | 962 | 0.10 | 1.26241 | 1.28041 | 0.00000 | ||
1924 | 2009.01.20 19:20 | close | 962 | 0.10 | 1.26539 | 1.28041 | 0.00000 | -23.55 | 7298.81 |
1925 | 2009.01.20 19:20 | sell | 963 | 0.10 | 1.26485 | 1.28285 | 0.00000 | ||
1926 | 2009.01.20 19:27 | close | 963 | 0.10 | 1.26446 | 1.28285 | 0.00000 | 3.08 | 7301.89 |
1927 | 2009.01.20 19:27 | sell | 964 | 0.10 | 1.26392 | 1.28192 | 0.00000 | ||
1928 | 2009.01.20 19:27 | close | 964 | 0.10 | 1.26366 | 1.28192 | 0.00000 | 2.06 | 7303.95 |
1929 | 2009.01.20 19:27 | sell | 965 | 0.10 | 1.26312 | 1.28112 | 0.00000 | ||
1930 | 2009.01.20 19:32 | close | 965 | 0.10 | 1.26238 | 1.28112 | 0.00000 | 5.86 | 7309.81 |
1931 | 2009.01.20 19:40 | sell | 966 | 0.10 | 1.26299 | 1.28099 | 0.00000 | ||
1932 | 2009.01.20 20:02 | close | 966 | 0.10 | 1.26394 | 1.28099 | 0.00000 | -7.52 | 7302.29 |
1933 | 2009.01.20 20:02 | sell | 967 | 0.10 | 1.26340 | 1.28140 | 0.00000 | ||
1934 | 2009.01.20 20:25 | close | 967 | 0.10 | 1.26588 | 1.28140 | 0.00000 | -19.59 | 7282.70 |
1935 | 2009.01.20 20:25 | sell | 968 | 0.10 | 1.26534 | 1.28334 | 0.00000 | ||
1936 | 2009.01.20 20:30 | close | 968 | 0.10 | 1.26509 | 1.28334 | 0.00000 | 1.98 | 7284.68 |
1937 | 2009.01.20 20:30 | sell | 969 | 0.10 | 1.26455 | 1.28255 | 0.00000 | ||
1938 | 2009.01.20 20:52 | close | 969 | 0.10 | 1.26713 | 1.28255 | 0.00000 | -20.36 | 7264.32 |
1939 | 2009.01.20 20:52 | sell | 970 | 0.10 | 1.26659 | 1.28459 | 0.00000 | ||
1940 | 2009.01.20 20:59 | close | 970 | 0.10 | 1.26555 | 1.28459 | 0.00000 | 8.22 | 7272.54 |
1941 | 2009.01.20 20:59 | sell | 971 | 0.10 | 1.26501 | 1.28301 | 0.00000 | ||
1942 | 2009.01.20 21:20 | close | 971 | 0.10 | 1.26474 | 1.28301 | 0.00000 | 2.13 | 7274.67 |
1943 | 2009.01.20 21:22 | sell | 972 | 0.10 | 1.26477 | 1.28277 | 0.00000 | ||
1944 | 2009.01.20 21:37 | close | 972 | 0.10 | 1.26439 | 1.28277 | 0.00000 | 3.01 | 7277.68 |
1945 | 2009.01.20 21:40 | sell | 973 | 0.10 | 1.26549 | 1.28349 | 0.00000 | ||
1946 | 2009.01.20 22:02 | close | 973 | 0.10 | 1.26825 | 1.28349 | 0.00000 | -21.76 | 7255.92 |
1947 | 2009.01.20 22:02 | sell | 974 | 0.10 | 1.26771 | 1.28571 | 0.00000 | ||
1948 | 2009.01.20 22:10 | close | 974 | 0.10 | 1.26737 | 1.28571 | 0.00000 | 2.68 | 7258.60 |
1949 | 2009.01.20 22:10 | sell | 975 | 0.10 | 1.26683 | 1.28483 | 0.00000 | ||
1950 | 2009.01.20 22:15 | close | 975 | 0.10 | 1.26650 | 1.28483 | 0.00000 | 2.61 | 7261.21 |
1951 | 2009.01.20 22:15 | sell | 976 | 0.10 | 1.26596 | 1.28396 | 0.00000 | ||
1952 | 2009.01.20 22:20 | close | 976 | 0.10 | 1.26533 | 1.28396 | 0.00000 | 4.98 | 7266.19 |
1953 | 2009.01.20 22:27 | sell | 977 | 0.10 | 1.26596 | 1.28396 | 0.00000 | ||
1954 | 2009.01.20 22:37 | close | 977 | 0.10 | 1.26574 | 1.28396 | 0.00000 | 1.74 | 7267.93 |
1955 | 2009.01.20 22:40 | sell | 978 | 0.10 | 1.26630 | 1.28430 | 0.00000 | ||
1956 | 2009.01.20 23:02 | close | 978 | 0.10 | 1.26786 | 1.28430 | 0.00000 | -12.30 | 7255.63 |
1957 | 2009.01.20 23:02 | sell | 979 | 0.10 | 1.26732 | 1.28532 | 0.00000 | ||
1958 | 2009.01.20 23:15 | close | 979 | 0.10 | 1.26675 | 1.28532 | 0.00000 | 4.50 | 7260.13 |
1959 | 2009.01.20 23:32 | sell | 980 | 0.10 | 1.26652 | 1.28452 | 0.00000 | ||
1960 | 2009.01.20 23:50 | close | 980 | 0.10 | 1.26611 | 1.28452 | 0.00000 | 3.24 | 7263.37 |
1961 | 2009.01.21 00:15 | sell | 981 | 0.10 | 1.26692 | 1.28492 | 0.00000 | ||
1962 | 2009.01.21 00:27 | close | 981 | 0.10 | 1.26624 | 1.28492 | 0.00000 | 5.37 | 7268.74 |
1963 | 2009.01.21 00:50 | buy | 982 | 0.10 | 1.26589 | 1.24789 | 0.00000 | ||
1964 | 2009.01.21 01:12 | close | 982 | 0.10 | 1.26568 | 1.24789 | 0.00000 | -1.66 | 7267.08 |
1965 | 2009.01.21 01:50 | buy | 983 | 0.10 | 1.26594 | 1.24794 | 0.00000 | ||
1966 | 2009.01.21 02:10 | close | 983 | 0.10 | 1.26615 | 1.24794 | 0.00000 | 1.66 | 7268.74 |
1967 | 2009.01.21 02:20 | sell | 984 | 0.10 | 1.26685 | 1.28485 | 0.00000 | ||
1968 | 2009.01.21 02:27 | close | 984 | 0.10 | 1.26658 | 1.28485 | 0.00000 | 2.13 | 7270.87 |
1969 | 2009.01.21 02:33 | buy | 985 | 0.10 | 1.26545 | 1.24745 | 0.00000 | ||
1970 | 2009.01.21 02:56 | close | 985 | 0.10 | 1.26388 | 1.24745 | 0.00000 | -12.42 | 7258.45 |
1971 | 2009.01.21 02:56 | buy | 986 | 0.10 | 1.26442 | 1.24642 | 0.00000 | ||
1972 | 2009.01.21 03:17 | close | 986 | 0.10 | 1.26237 | 1.24642 | 0.00000 | -16.24 | 7242.21 |
1973 | 2009.01.21 03:17 | buy | 987 | 0.10 | 1.26291 | 1.24491 | 0.00000 | ||
1974 | 2009.01.21 03:40 | close | 987 | 0.10 | 1.26117 | 1.24491 | 0.00000 | -13.80 | 7228.41 |
1975 | 2009.01.21 03:40 | buy | 988 | 0.10 | 1.26171 | 1.24371 | 0.00000 | ||
1976 | 2009.01.21 04:02 | close | 988 | 0.10 | 1.26130 | 1.24371 | 0.00000 | -3.25 | 7225.16 |
1977 | 2009.01.21 04:02 | buy | 989 | 0.10 | 1.26184 | 1.24384 | 0.00000 | ||
1978 | 2009.01.21 04:25 | close | 989 | 0.10 | 1.25945 | 1.24384 | 0.00000 | -18.98 | 7206.18 |
1979 | 2009.01.21 04:25 | buy | 990 | 0.10 | 1.25999 | 1.24199 | 0.00000 | ||
1980 | 2009.01.21 04:32 | close | 990 | 0.10 | 1.26031 | 1.24199 | 0.00000 | 2.54 | 7208.72 |
1981 | 2009.01.21 04:32 | buy | 991 | 0.10 | 1.26085 | 1.24285 | 0.00000 | ||
1982 | 2009.01.21 04:55 | close | 991 | 0.10 | 1.25949 | 1.24285 | 0.00000 | -10.80 | 7197.92 |
1983 | 2009.01.21 04:55 | buy | 992 | 0.10 | 1.26003 | 1.24203 | 0.00000 | ||
1984 | 2009.01.21 05:02 | close | 992 | 0.10 | 1.26023 | 1.24203 | 0.00000 | 1.59 | 7199.51 |
1985 | 2009.01.21 05:02 | buy | 993 | 0.10 | 1.26077 | 1.24277 | 0.00000 | ||
1986 | 2009.01.21 05:25 | close | 993 | 0.10 | 1.25916 | 1.24277 | 0.00000 | -12.79 | 7186.72 |
1987 | 2009.01.21 05:25 | buy | 994 | 0.10 | 1.25970 | 1.24170 | 0.00000 | ||
1988 | 2009.01.21 05:35 | close | 994 | 0.10 | 1.26011 | 1.24170 | 0.00000 | 3.25 | 7189.97 |
1989 | 2009.01.21 05:35 | buy | 995 | 0.10 | 1.26065 | 1.24265 | 0.00000 | ||
1990 | 2009.01.21 05:40 | close | 995 | 0.10 | 1.26157 | 1.24265 | 0.00000 | 7.29 | 7197.26 |
1991 | 2009.01.21 05:42 | buy | 996 | 0.10 | 1.26162 | 1.24362 | 0.00000 | ||
1992 | 2009.01.21 05:45 | close | 996 | 0.10 | 1.26304 | 1.24362 | 0.00000 | 11.24 | 7208.50 |
1993 | 2009.01.21 05:45 | sell | 997 | 0.10 | 1.26304 | 1.28104 | 0.00000 | ||
1994 | 2009.01.21 06:06 | close | 997 | 0.10 | 1.26412 | 1.28104 | 0.00000 | -8.54 | 7199.96 |
1995 | 2009.01.21 06:06 | sell | 998 | 0.10 | 1.26358 | 1.28158 | 0.00000 | ||
1996 | 2009.01.21 06:20 | close | 998 | 0.10 | 1.26303 | 1.28158 | 0.00000 | 4.35 | 7204.31 |
1997 | 2009.01.21 06:40 | buy | 999 | 0.10 | 1.26181 | 1.24381 | 0.00000 | ||
1998 | 2009.01.21 07:05 | close | 999 | 0.10 | 1.26067 | 1.24381 | 0.00000 | -9.04 | 7195.27 |
1999 | 2009.01.21 07:05 | buy | 1000 | 0.10 | 1.26121 | 1.24321 | 0.00000 | ||
2000 | 2009.01.21 07:10 | close | 1000 | 0.10 | 1.26158 | 1.24321 | 0.00000 | 2.93 | 7198.20 |
2001 | 2009.01.21 07:15 | sell | 1001 | 0.10 | 1.26249 | 1.28049 | 0.00000 | ||
2002 | 2009.01.21 07:37 | close | 1001 | 0.10 | 1.26320 | 1.28049 | 0.00000 | -5.62 | 7192.58 |
2003 | 2009.01.21 07:37 | sell | 1002 | 0.10 | 1.26266 | 1.28066 | 0.00000 | ||
2004 | 2009.01.21 07:59 | close | 1002 | 0.10 | 1.26654 | 1.28066 | 0.00000 | -30.63 | 7161.95 |
2005 | 2009.01.21 07:59 | sell | 1003 | 0.10 | 1.26600 | 1.28400 | 0.00000 | ||
2006 | 2009.01.21 08:20 | close | 1003 | 0.10 | 1.26656 | 1.28400 | 0.00000 | -4.42 | 7157.53 |
2007 | 2009.01.21 08:20 | sell | 1004 | 0.10 | 1.26602 | 1.28402 | 0.00000 | ||
2008 | 2009.01.21 08:32 | close | 1004 | 0.10 | 1.26546 | 1.28402 | 0.00000 | 4.43 | 7161.96 |
2009 | 2009.01.21 08:32 | sell | 1005 | 0.10 | 1.26492 | 1.28292 | 0.00000 | ||
2010 | 2009.01.21 08:55 | close | 1005 | 0.10 | 1.26893 | 1.28292 | 0.00000 | -31.60 | 7130.36 |
2011 | 2009.01.21 08:55 | sell | 1006 | 0.10 | 1.26839 | 1.28639 | 0.00000 | ||
2012 | 2009.01.21 09:07 | close | 1006 | 0.10 | 1.26808 | 1.28639 | 0.00000 | 2.44 | 7132.80 |
2013 | 2009.01.21 09:07 | sell | 1007 | 0.10 | 1.26754 | 1.28554 | 0.00000 | ||
2014 | 2009.01.21 09:27 | close | 1007 | 0.10 | 1.27271 | 1.28554 | 0.00000 | -40.62 | 7092.18 |
2015 | 2009.01.21 09:27 | sell | 1008 | 0.10 | 1.27217 | 1.29017 | 0.00000 | ||
2016 | 2009.01.21 09:35 | close | 1008 | 0.10 | 1.27145 | 1.29017 | 0.00000 | 5.66 | 7097.84 |
2017 | 2009.01.21 09:35 | sell | 1009 | 0.10 | 1.27091 | 1.28891 | 0.00000 | ||
2018 | 2009.01.21 09:40 | close | 1009 | 0.10 | 1.26991 | 1.28891 | 0.00000 | 7.87 | 7105.71 |
2019 | 2009.01.21 09:40 | sell | 1010 | 0.10 | 1.26937 | 1.28737 | 0.00000 | ||
2020 | 2009.01.21 09:45 | close | 1010 | 0.10 | 1.26761 | 1.28737 | 0.00000 | 13.88 | 7119.59 |
2021 | 2009.01.21 09:45 | sell | 1011 | 0.10 | 1.26707 | 1.28507 | 0.00000 | ||
2022 | 2009.01.21 09:50 | close | 1011 | 0.10 | 1.26453 | 1.28507 | 0.00000 | 20.09 | 7139.68 |
2023 | 2009.01.21 09:50 | buy | 1012 | 0.10 | 1.26453 | 1.24653 | 0.00000 | ||
2024 | 2009.01.21 09:52 | close | 1012 | 0.10 | 1.26553 | 1.24653 | 0.00000 | 7.90 | 7147.58 |
2025 | 2009.01.21 09:57 | sell | 1013 | 0.10 | 1.26707 | 1.28507 | 0.00000 | ||
2026 | 2009.01.21 09:59 | close | 1013 | 0.10 | 1.26519 | 1.28507 | 0.00000 | 14.86 | 7162.44 |
2027 | 2009.01.21 10:00 | buy | 1014 | 0.10 | 1.26509 | 1.24709 | 0.00000 | ||
2028 | 2009.01.21 10:02 | close | 1014 | 0.10 | 1.26666 | 1.24709 | 0.00000 | 12.39 | 7174.83 |
2029 | 2009.01.21 10:02 | sell | 1015 | 0.10 | 1.26666 | 1.28466 | 0.00000 | ||
2030 | 2009.01.21 10:10 | close | 1015 | 0.10 | 1.26603 | 1.28466 | 0.00000 | 4.98 | 7179.81 |
2031 | 2009.01.21 10:15 | buy | 1016 | 0.10 | 1.26485 | 1.24685 | 0.00000 | ||
2032 | 2009.01.21 10:37 | close | 1016 | 0.10 | 1.26197 | 1.24685 | 0.00000 | -22.82 | 7156.99 |
2033 | 2009.01.21 10:37 | buy | 1017 | 0.10 | 1.26251 | 1.24451 | 0.00000 | ||
2034 | 2009.01.21 10:42 | close | 1017 | 0.10 | 1.26322 | 1.24451 | 0.00000 | 5.62 | 7162.61 |
2035 | 2009.01.21 10:42 | buy | 1018 | 0.10 | 1.26376 | 1.24576 | 0.00000 | ||
2036 | 2009.01.21 10:45 | close | 1018 | 0.10 | 1.26446 | 1.24576 | 0.00000 | 5.54 | 7168.15 |
2037 | 2009.01.21 10:45 | buy | 1019 | 0.10 | 1.26500 | 1.24700 | 0.00000 | ||
2038 | 2009.01.21 10:50 | close | 1019 | 0.10 | 1.26540 | 1.24700 | 0.00000 | 3.16 | 7171.31 |
2039 | 2009.01.21 10:57 | buy | 1020 | 0.10 | 1.26469 | 1.24669 | 0.00000 | ||
2040 | 2009.01.21 10:59 | close | 1020 | 0.10 | 1.26500 | 1.24669 | 0.00000 | 2.45 | 7173.76 |
2041 | 2009.01.21 11:05 | buy | 1021 | 0.10 | 1.26491 | 1.24691 | 0.00000 | ||
2042 | 2009.01.21 11:07 | close | 1021 | 0.10 | 1.26564 | 1.24691 | 0.00000 | 5.77 | 7179.53 |
2043 | 2009.01.21 11:10 | buy | 1022 | 0.10 | 1.26365 | 1.24565 | 0.00000 | ||
2044 | 2009.01.21 11:32 | close | 1022 | 0.10 | 1.25954 | 1.24565 | 0.00000 | -32.63 | 7146.90 |
2045 | 2009.01.21 11:32 | buy | 1023 | 0.10 | 1.26008 | 1.24208 | 0.00000 | ||
2046 | 2009.01.21 11:40 | close | 1023 | 0.10 | 1.26108 | 1.24208 | 0.00000 | 7.93 | 7154.83 |
2047 | 2009.01.21 11:40 | buy | 1024 | 0.10 | 1.26162 | 1.24362 | 0.00000 | ||
2048 | 2009.01.21 11:45 | close | 1024 | 0.10 | 1.26224 | 1.24362 | 0.00000 | 4.91 | 7159.74 |
2049 | 2009.01.21 11:45 | buy | 1025 | 0.10 | 1.26278 | 1.24478 | 0.00000 | ||
2050 | 2009.01.21 11:50 | close | 1025 | 0.10 | 1.26340 | 1.24478 | 0.00000 | 4.91 | 7164.65 |
2051 | 2009.01.21 11:50 | buy | 1026 | 0.10 | 1.26394 | 1.24594 | 0.00000 | ||
2052 | 2009.01.21 12:03 | close | 1026 | 0.10 | 1.26496 | 1.24594 | 0.00000 | 8.06 | 7172.71 |
2053 | 2009.01.21 12:10 | sell | 1027 | 0.10 | 1.26525 | 1.28325 | 0.00000 | ||
2054 | 2009.01.21 12:13 | close | 1027 | 0.10 | 1.26463 | 1.28325 | 0.00000 | 4.90 | 7177.61 |
2055 | 2009.01.21 12:20 | buy | 1028 | 0.10 | 1.26377 | 1.24577 | 0.00000 | ||
2056 | 2009.01.21 12:33 | close | 1028 | 0.10 | 1.26422 | 1.24577 | 0.00000 | 3.56 | 7181.17 |
2057 | 2009.01.21 12:43 | buy | 1029 | 0.10 | 1.26364 | 1.24564 | 0.00000 | ||
2058 | 2009.01.21 13:05 | close | 1029 | 0.10 | 1.25927 | 1.24564 | 0.00000 | -34.70 | 7146.47 |
2059 | 2009.01.21 13:05 | buy | 1030 | 0.10 | 1.25981 | 1.24181 | 0.00000 | ||
2060 | 2009.01.21 13:10 | close | 1030 | 0.10 | 1.26043 | 1.24181 | 0.00000 | 4.92 | 7151.39 |
2061 | 2009.01.21 13:10 | buy | 1031 | 0.10 | 1.26097 | 1.24297 | 0.00000 | ||
2062 | 2009.01.21 13:15 | close | 1031 | 0.10 | 1.26159 | 1.24297 | 0.00000 | 4.91 | 7156.30 |
2063 | 2009.01.21 13:15 | buy | 1032 | 0.10 | 1.26213 | 1.24413 | 0.00000 | ||
2064 | 2009.01.21 13:20 | close | 1032 | 0.10 | 1.26275 | 1.24413 | 0.00000 | 4.91 | 7161.21 |
2065 | 2009.01.21 13:22 | buy | 1033 | 0.10 | 1.26252 | 1.24452 | 0.00000 | ||
2066 | 2009.01.21 13:40 | close | 1033 | 0.10 | 1.26301 | 1.24452 | 0.00000 | 3.88 | 7165.09 |
2067 | 2009.01.21 13:45 | sell | 1034 | 0.10 | 1.26401 | 1.28201 | 0.00000 | ||
2068 | 2009.01.21 14:07 | close | 1034 | 0.10 | 1.26753 | 1.28201 | 0.00000 | -27.77 | 7137.32 |
2069 | 2009.01.21 14:07 | sell | 1035 | 0.10 | 1.26699 | 1.28499 | 0.00000 | ||
2070 | 2009.01.21 14:12 | close | 1035 | 0.10 | 1.26634 | 1.28499 | 0.00000 | 5.13 | 7142.45 |
2071 | 2009.01.21 14:12 | sell | 1036 | 0.10 | 1.26580 | 1.28380 | 0.00000 | ||
2072 | 2009.01.21 14:15 | close | 1036 | 0.10 | 1.26475 | 1.28380 | 0.00000 | 8.30 | 7150.75 |
2073 | 2009.01.21 14:17 | sell | 1037 | 0.10 | 1.26461 | 1.28261 | 0.00000 | ||
2074 | 2009.01.21 14:20 | close | 1037 | 0.10 | 1.26316 | 1.28261 | 0.00000 | 11.48 | 7162.23 |
2075 | 2009.01.21 14:20 | buy | 1038 | 0.10 | 1.26316 | 1.24516 | 0.00000 | ||
2076 | 2009.01.21 14:22 | close | 1038 | 0.10 | 1.26341 | 1.24516 | 0.00000 | 1.98 | 7164.21 |
2077 | 2009.01.21 14:27 | sell | 1039 | 0.10 | 1.26421 | 1.28221 | 0.00000 | ||
2078 | 2009.01.21 14:32 | close | 1039 | 0.10 | 1.26300 | 1.28221 | 0.00000 | 9.58 | 7173.79 |
2079 | 2009.01.21 14:32 | buy | 1040 | 0.10 | 1.26300 | 1.24500 | 0.00000 | ||
2080 | 2009.01.21 14:40 | close | 1040 | 0.10 | 1.26392 | 1.24500 | 0.00000 | 7.28 | 7181.07 |
2081 | 2009.01.21 14:45 | sell | 1041 | 0.10 | 1.26501 | 1.28301 | 0.00000 | ||
2082 | 2009.01.21 15:07 | close | 1041 | 0.10 | 1.26738 | 1.28301 | 0.00000 | -18.70 | 7162.37 |
2083 | 2009.01.21 15:07 | sell | 1042 | 0.10 | 1.26684 | 1.28484 | 0.00000 | ||
2084 | 2009.01.21 15:12 | close | 1042 | 0.10 | 1.26599 | 1.28484 | 0.00000 | 6.71 | 7169.08 |
2085 | 2009.01.21 15:12 | sell | 1043 | 0.10 | 1.26545 | 1.28345 | 0.00000 | ||
2086 | 2009.01.21 15:15 | close | 1043 | 0.10 | 1.26415 | 1.28345 | 0.00000 | 10.28 | 7179.36 |
2087 | 2009.01.21 15:20 | buy | 1044 | 0.10 | 1.26230 | 1.24430 | 0.00000 | ||
2088 | 2009.01.21 15:22 | close | 1044 | 0.10 | 1.26268 | 1.24430 | 0.00000 | 3.01 | 7182.37 |
2089 | 2009.01.21 15:22 | buy | 1045 | 0.10 | 1.26322 | 1.24522 | 0.00000 | ||
2090 | 2009.01.21 15:27 | close | 1045 | 0.10 | 1.26361 | 1.24522 | 0.00000 | 3.09 | 7185.46 |
2091 | 2009.01.21 15:27 | buy | 1046 | 0.10 | 1.26246 | 1.24446 | 0.00000 | ||
2092 | 2009.01.21 15:32 | close | 1046 | 0.10 | 1.26341 | 1.24446 | 0.00000 | 7.52 | 7192.98 |
2093 | 2009.01.21 15:40 | buy | 1047 | 0.10 | 1.26303 | 1.24503 | 0.00000 | ||
2094 | 2009.01.21 16:02 | close | 1047 | 0.10 | 1.26091 | 1.24503 | 0.00000 | -16.81 | 7176.17 |
2095 | 2009.01.21 16:02 | buy | 1048 | 0.10 | 1.26145 | 1.24345 | 0.00000 | ||
2096 | 2009.01.21 16:10 | close | 1048 | 0.10 | 1.26233 | 1.24345 | 0.00000 | 6.97 | 7183.14 |
2097 | 2009.01.21 16:12 | buy | 1049 | 0.10 | 1.26252 | 1.24452 | 0.00000 | ||
2098 | 2009.01.21 16:15 | close | 1049 | 0.10 | 1.26340 | 1.24452 | 0.00000 | 6.97 | 7190.11 |
2099 | 2009.01.21 16:20 | sell | 1050 | 0.10 | 1.26446 | 1.28246 | 0.00000 | ||
2100 | 2009.01.21 16:27 | close | 1050 | 0.10 | 1.26358 | 1.28246 | 0.00000 | 6.96 | 7197.07 |
2101 | 2009.01.21 16:27 | sell | 1051 | 0.10 | 1.26380 | 1.28180 | 0.00000 | ||
2102 | 2009.01.21 16:37 | close | 1051 | 0.10 | 1.26334 | 1.28180 | 0.00000 | 3.64 | 7200.71 |
2103 | 2009.01.21 16:40 | sell | 1052 | 0.10 | 1.26727 | 1.28527 | 0.00000 | ||
2104 | 2009.01.21 16:42 | close | 1052 | 0.10 | 1.26692 | 1.28527 | 0.00000 | 2.76 | 7203.47 |
2105 | 2009.01.21 16:42 | sell | 1053 | 0.10 | 1.26638 | 1.28438 | 0.00000 | ||
2106 | 2009.01.21 17:05 | close | 1053 | 0.10 | 1.27128 | 1.28438 | 0.00000 | -38.54 | 7164.93 |
2107 | 2009.01.21 17:05 | sell | 1054 | 0.10 | 1.27074 | 1.28874 | 0.00000 | ||
2108 | 2009.01.21 17:27 | close | 1054 | 0.10 | 1.27450 | 1.28874 | 0.00000 | -29.50 | 7135.43 |
2109 | 2009.01.21 17:27 | sell | 1055 | 0.10 | 1.27396 | 1.29196 | 0.00000 | ||
2110 | 2009.01.21 17:40 | close | 1055 | 0.10 | 1.27305 | 1.29196 | 0.00000 | 7.15 | 7142.58 |
2111 | 2009.01.21 17:40 | sell | 1056 | 0.10 | 1.27251 | 1.29051 | 0.00000 | ||
2112 | 2009.01.21 17:45 | close | 1056 | 0.10 | 1.27125 | 1.29051 | 0.00000 | 9.91 | 7152.49 |
2113 | 2009.01.21 17:45 | sell | 1057 | 0.10 | 1.27071 | 1.28871 | 0.00000 | ||
2114 | 2009.01.21 17:50 | close | 1057 | 0.10 | 1.26886 | 1.28871 | 0.00000 | 14.58 | 7167.07 |
2115 | 2009.01.21 17:50 | sell | 1058 | 0.10 | 1.26832 | 1.28632 | 0.00000 | ||
2116 | 2009.01.21 18:12 | close | 1058 | 0.10 | 1.27518 | 1.28632 | 0.00000 | -53.80 | 7113.27 |
2117 | 2009.01.21 18:12 | sell | 1059 | 0.10 | 1.27464 | 1.29264 | 0.00000 | ||
2118 | 2009.01.21 18:17 | close | 1059 | 0.10 | 1.27348 | 1.29264 | 0.00000 | 9.11 | 7122.38 |
2119 | 2009.01.21 18:17 | sell | 1060 | 0.10 | 1.27294 | 1.29094 | 0.00000 | ||
2120 | 2009.01.21 18:20 | close | 1060 | 0.10 | 1.27063 | 1.29094 | 0.00000 | 18.18 | 7140.56 |
2121 | 2009.01.21 18:20 | sell | 1061 | 0.10 | 1.27009 | 1.28809 | 0.00000 | ||
2122 | 2009.01.21 18:40 | close | 1061 | 0.10 | 1.26979 | 1.28809 | 0.00000 | 2.36 | 7142.92 |
2123 | 2009.01.21 18:45 | buy | 1062 | 0.10 | 1.26849 | 1.25049 | 0.00000 | ||
2124 | 2009.01.21 19:07 | close | 1062 | 0.10 | 1.26767 | 1.25049 | 0.00000 | -6.47 | 7136.45 |
2125 | 2009.01.21 19:07 | buy | 1063 | 0.10 | 1.26821 | 1.25021 | 0.00000 | ||
2126 | 2009.01.21 19:27 | close | 1063 | 0.10 | 1.26463 | 1.25021 | 0.00000 | -28.31 | 7108.14 |
2127 | 2009.01.21 19:27 | buy | 1064 | 0.10 | 1.26517 | 1.24717 | 0.00000 | ||
2128 | 2009.01.21 19:45 | close | 1064 | 0.10 | 1.26568 | 1.24717 | 0.00000 | 4.03 | 7112.17 |
2129 | 2009.01.21 19:45 | buy | 1065 | 0.10 | 1.26622 | 1.24822 | 0.00000 | ||
2130 | 2009.01.21 20:02 | close | 1065 | 0.10 | 1.26720 | 1.24822 | 0.00000 | 7.73 | 7119.90 |
2131 | 2009.01.21 20:05 | buy | 1066 | 0.10 | 1.26739 | 1.24939 | 0.00000 | ||
2132 | 2009.01.21 20:27 | close | 1066 | 0.10 | 1.26507 | 1.24939 | 0.00000 | -18.34 | 7101.56 |
2133 | 2009.01.21 20:27 | buy | 1067 | 0.10 | 1.26561 | 1.24761 | 0.00000 | ||
2134 | 2009.01.21 20:50 | close | 1067 | 0.10 | 1.26081 | 1.24761 | 0.00000 | -38.07 | 7063.49 |
2135 | 2009.01.21 20:50 | buy | 1068 | 0.10 | 1.26135 | 1.24335 | 0.00000 | ||
2136 | 2009.01.21 20:57 | close | 1068 | 0.10 | 1.26210 | 1.24335 | 0.00000 | 5.94 | 7069.43 |
2137 | 2009.01.21 20:57 | buy | 1069 | 0.10 | 1.26264 | 1.24464 | 0.00000 | ||
2138 | 2009.01.21 21:20 | close | 1069 | 0.10 | 1.26250 | 1.24464 | 0.00000 | -1.11 | 7068.32 |
2139 | 2009.01.21 21:20 | buy | 1070 | 0.10 | 1.26304 | 1.24504 | 0.00000 | ||
2140 | 2009.01.21 21:42 | close | 1070 | 0.10 | 1.26026 | 1.24504 | 0.00000 | -22.06 | 7046.26 |
2141 | 2009.01.21 21:42 | buy | 1071 | 0.10 | 1.26080 | 1.24280 | 0.00000 | ||
2142 | 2009.01.21 22:05 | close | 1071 | 0.10 | 1.25669 | 1.24280 | 0.00000 | -32.70 | 7013.56 |
2143 | 2009.01.21 22:05 | buy | 1072 | 0.10 | 1.25723 | 1.23923 | 0.00000 | ||
2144 | 2009.01.21 22:27 | close | 1072 | 0.10 | 1.25542 | 1.23923 | 0.00000 | -14.42 | 6999.14 |
2145 | 2009.01.21 22:27 | buy | 1073 | 0.10 | 1.25596 | 1.23796 | 0.00000 | ||
2146 | 2009.01.21 22:40 | close | 1073 | 0.10 | 1.25687 | 1.23796 | 0.00000 | 7.24 | 7006.38 |
2147 | 2009.01.21 22:40 | buy | 1074 | 0.10 | 1.25741 | 1.23941 | 0.00000 | ||
2148 | 2009.01.21 22:46 | close | 1074 | 0.10 | 1.25780 | 1.23941 | 0.00000 | 3.10 | 7009.48 |
2149 | 2009.01.21 22:46 | buy | 1075 | 0.10 | 1.25834 | 1.24034 | 0.00000 | ||
2150 | 2009.01.21 23:07 | close | 1075 | 0.10 | 1.25660 | 1.24034 | 0.00000 | -13.85 | 6995.63 |
2151 | 2009.01.21 23:07 | buy | 1076 | 0.10 | 1.25714 | 1.23914 | 0.00000 | ||
2152 | 2009.01.21 23:27 | close | 1076 | 0.10 | 1.25434 | 1.23914 | 0.00000 | -22.32 | 6973.31 |
2153 | 2009.01.21 23:27 | buy | 1077 | 0.10 | 1.25488 | 1.23688 | 0.00000 | ||
2154 | 2009.01.21 23:33 | close | 1077 | 0.10 | 1.25523 | 1.23688 | 0.00000 | 2.79 | 6976.10 |
2155 | 2009.01.21 23:33 | buy | 1078 | 0.10 | 1.25577 | 1.23777 | 0.00000 | ||
2156 | 2009.01.21 23:46 | close | 1078 | 0.10 | 1.25660 | 1.23777 | 0.00000 | 6.61 | 6982.71 |
2157 | 2009.01.21 23:46 | buy | 1079 | 0.10 | 1.25714 | 1.23914 | 0.00000 | ||
2158 | 2009.01.22 00:10 | close | 1079 | 0.10 | 1.25741 | 1.23914 | 0.00000 | 2.00 | 6984.70 |
2159 | 2009.01.22 00:40 | sell | 1080 | 0.10 | 1.25891 | 1.27691 | 0.00000 | ||
2160 | 2009.01.22 01:02 | close | 1080 | 0.10 | 1.26189 | 1.27691 | 0.00000 | -23.62 | 6961.08 |
2161 | 2009.01.22 01:02 | sell | 1081 | 0.10 | 1.26135 | 1.27935 | 0.00000 | ||
2162 | 2009.01.22 01:10 | close | 1081 | 0.10 | 1.26111 | 1.27935 | 0.00000 | 1.90 | 6962.98 |
2163 | 2009.01.22 01:10 | sell | 1082 | 0.10 | 1.26057 | 1.27857 | 0.00000 | ||
2164 | 2009.01.22 01:15 | close | 1082 | 0.10 | 1.26033 | 1.27857 | 0.00000 | 1.90 | 6964.88 |
2165 | 2009.01.22 01:15 | sell | 1083 | 0.10 | 1.25979 | 1.27779 | 0.00000 | ||
2166 | 2009.01.22 01:20 | close | 1083 | 0.10 | 1.25929 | 1.27779 | 0.00000 | 3.97 | 6968.85 |
2167 | 2009.01.22 01:20 | sell | 1084 | 0.10 | 1.25875 | 1.27675 | 0.00000 | ||
2168 | 2009.01.22 01:42 | close | 1084 | 0.10 | 1.26053 | 1.27675 | 0.00000 | -14.12 | 6954.73 |
2169 | 2009.01.22 01:42 | sell | 1085 | 0.10 | 1.25999 | 1.27799 | 0.00000 | ||
2170 | 2009.01.22 02:05 | close | 1085 | 0.10 | 1.26068 | 1.27799 | 0.00000 | -5.47 | 6949.26 |
2171 | 2009.01.22 02:05 | sell | 1086 | 0.10 | 1.26014 | 1.27814 | 0.00000 | ||
2172 | 2009.01.22 02:27 | close | 1086 | 0.10 | 1.26279 | 1.27814 | 0.00000 | -20.99 | 6928.27 |
2173 | 2009.01.22 02:27 | sell | 1087 | 0.10 | 1.26225 | 1.28025 | 0.00000 | ||
2174 | 2009.01.22 02:33 | close | 1087 | 0.10 | 1.26197 | 1.28025 | 0.00000 | 2.22 | 6930.49 |
2175 | 2009.01.22 02:33 | sell | 1088 | 0.10 | 1.26143 | 1.27943 | 0.00000 | ||
2176 | 2009.01.22 02:40 | close | 1088 | 0.10 | 1.26032 | 1.27943 | 0.00000 | 8.81 | 6939.30 |
2177 | 2009.01.22 02:40 | sell | 1089 | 0.10 | 1.25978 | 1.27778 | 0.00000 | ||
2178 | 2009.01.22 02:46 | close | 1089 | 0.10 | 1.25813 | 1.27778 | 0.00000 | 13.11 | 6952.41 |
2179 | 2009.01.22 02:46 | buy | 1090 | 0.10 | 1.25813 | 1.24013 | 0.00000 | ||
2180 | 2009.01.22 02:50 | close | 1090 | 0.10 | 1.25869 | 1.24013 | 0.00000 | 4.45 | 6956.86 |
2181 | 2009.01.22 02:56 | sell | 1091 | 0.10 | 1.25978 | 1.27778 | 0.00000 | ||
2182 | 2009.01.22 02:59 | close | 1091 | 0.10 | 1.25874 | 1.27778 | 0.00000 | 8.26 | 6965.12 |
2183 | 2009.01.22 03:02 | buy | 1092 | 0.10 | 1.25748 | 1.23948 | 0.00000 | ||
2184 | 2009.01.22 03:10 | close | 1092 | 0.10 | 1.25772 | 1.23948 | 0.00000 | 1.91 | 6967.03 |
2185 | 2009.01.22 03:10 | buy | 1093 | 0.10 | 1.25826 | 1.24026 | 0.00000 | ||
2186 | 2009.01.22 03:20 | close | 1093 | 0.10 | 1.25889 | 1.24026 | 0.00000 | 5.00 | 6972.03 |
2187 | 2009.01.22 03:37 | buy | 1094 | 0.10 | 1.25844 | 1.24044 | 0.00000 | ||
2188 | 2009.01.22 03:40 | close | 1094 | 0.10 | 1.25917 | 1.24044 | 0.00000 | 5.80 | 6977.83 |
2189 | 2009.01.22 03:45 | sell | 1095 | 0.10 | 1.25994 | 1.27794 | 0.00000 | ||
2190 | 2009.01.22 04:00 | close | 1095 | 0.10 | 1.25955 | 1.27794 | 0.00000 | 3.10 | 6980.93 |
2191 | 2009.01.22 04:15 | buy | 1096 | 0.10 | 1.25851 | 1.24051 | 0.00000 | ||
2192 | 2009.01.22 04:32 | close | 1096 | 0.10 | 1.25963 | 1.24051 | 0.00000 | 8.89 | 6989.82 |
2193 | 2009.01.22 04:37 | sell | 1097 | 0.10 | 1.25981 | 1.27781 | 0.00000 | ||
2194 | 2009.01.22 04:45 | close | 1097 | 0.10 | 1.25910 | 1.27781 | 0.00000 | 5.64 | 6995.46 |
2195 | 2009.01.22 04:50 | buy | 1098 | 0.10 | 1.25838 | 1.24038 | 0.00000 | ||
2196 | 2009.01.22 05:00 | close | 1098 | 0.10 | 1.25910 | 1.24038 | 0.00000 | 5.72 | 7001.18 |
2197 | 2009.01.22 05:15 | buy | 1099 | 0.10 | 1.25835 | 1.24035 | 0.00000 | ||
2198 | 2009.01.22 05:32 | close | 1099 | 0.10 | 1.25860 | 1.24035 | 0.00000 | 1.99 | 7003.17 |
2199 | 2009.01.22 05:45 | buy | 1100 | 0.10 | 1.25869 | 1.24069 | 0.00000 | ||
2200 | 2009.01.22 06:07 | close | 1100 | 0.10 | 1.25785 | 1.24069 | 0.00000 | -6.68 | 6996.49 |
2201 | 2009.01.22 06:07 | buy | 1101 | 0.10 | 1.25839 | 1.24039 | 0.00000 | ||
2202 | 2009.01.22 06:15 | close | 1101 | 0.10 | 1.25905 | 1.24039 | 0.00000 | 5.24 | 7001.73 |
2203 | 2009.01.22 06:20 | sell | 1102 | 0.10 | 1.25950 | 1.27750 | 0.00000 | ||
2204 | 2009.01.22 06:27 | close | 1102 | 0.10 | 1.25874 | 1.27750 | 0.00000 | 6.04 | 7007.77 |
2205 | 2009.01.22 06:32 | buy | 1103 | 0.10 | 1.25847 | 1.24047 | 0.00000 | ||
2206 | 2009.01.22 06:50 | close | 1103 | 0.10 | 1.25870 | 1.24047 | 0.00000 | 1.83 | 7009.60 |
2207 | 2009.01.22 07:03 | sell | 1104 | 0.10 | 1.26029 | 1.27829 | 0.00000 | ||
2208 | 2009.01.22 07:13 | close | 1104 | 0.10 | 1.26006 | 1.27829 | 0.00000 | 1.83 | 7011.43 |
2209 | 2009.01.22 07:13 | sell | 1105 | 0.10 | 1.25952 | 1.27752 | 0.00000 | ||
2210 | 2009.01.22 07:20 | close | 1105 | 0.10 | 1.25930 | 1.27752 | 0.00000 | 1.75 | 7013.18 |
2211 | 2009.01.22 07:26 | buy | 1106 | 0.10 | 1.25828 | 1.24028 | 0.00000 | ||
2212 | 2009.01.22 07:47 | close | 1106 | 0.10 | 1.25757 | 1.24028 | 0.00000 | -5.65 | 7007.53 |
2213 | 2009.01.22 07:47 | buy | 1107 | 0.10 | 1.25811 | 1.24011 | 0.00000 | ||
2214 | 2009.01.22 08:10 | close | 1107 | 0.10 | 1.25952 | 1.24011 | 0.00000 | 11.19 | 7018.72 |
2215 | 2009.01.22 08:10 | sell | 1108 | 0.10 | 1.25952 | 1.27752 | 0.00000 | ||
2216 | 2009.01.22 08:32 | close | 1108 | 0.10 | 1.25966 | 1.27752 | 0.00000 | -1.11 | 7017.61 |
2217 | 2009.01.22 08:40 | sell | 1109 | 0.10 | 1.26021 | 1.27821 | 0.00000 | ||
2218 | 2009.01.22 09:02 | close | 1109 | 0.10 | 1.25817 | 1.27821 | 0.00000 | 16.21 | 7033.82 |
2219 | 2009.01.22 09:02 | buy | 1110 | 0.10 | 1.25817 | 1.24017 | 0.00000 | ||
2220 | 2009.01.22 09:10 | close | 1110 | 0.10 | 1.25937 | 1.24017 | 0.00000 | 9.53 | 7043.35 |
2221 | 2009.01.22 09:15 | sell | 1111 | 0.10 | 1.26068 | 1.27868 | 0.00000 | ||
2222 | 2009.01.22 09:37 | close | 1111 | 0.10 | 1.26184 | 1.27868 | 0.00000 | -9.19 | 7034.16 |
2223 | 2009.01.22 09:37 | sell | 1112 | 0.10 | 1.26130 | 1.27930 | 0.00000 | ||
2224 | 2009.01.22 09:42 | close | 1112 | 0.10 | 1.25999 | 1.27930 | 0.00000 | 10.40 | 7044.56 |
2225 | 2009.01.22 09:45 | buy | 1113 | 0.10 | 1.25751 | 1.23951 | 0.00000 | ||
2226 | 2009.01.22 10:07 | close | 1113 | 0.10 | 1.25730 | 1.23951 | 0.00000 | -1.67 | 7042.89 |
2227 | 2009.01.22 10:07 | buy | 1114 | 0.10 | 1.25784 | 1.23984 | 0.00000 | ||
2228 | 2009.01.22 10:27 | close | 1114 | 0.10 | 1.25450 | 1.23984 | 0.00000 | -26.62 | 7016.27 |
2229 | 2009.01.22 10:27 | buy | 1115 | 0.10 | 1.25504 | 1.23704 | 0.00000 | ||
2230 | 2009.01.22 10:33 | close | 1115 | 0.10 | 1.25599 | 1.23704 | 0.00000 | 7.56 | 7023.83 |
2231 | 2009.01.22 10:33 | buy | 1116 | 0.10 | 1.25653 | 1.23853 | 0.00000 | ||
2232 | 2009.01.22 10:40 | close | 1116 | 0.10 | 1.25682 | 1.23853 | 0.00000 | 2.31 | 7026.14 |
2233 | 2009.01.22 10:40 | buy | 1117 | 0.10 | 1.25736 | 1.23936 | 0.00000 | ||
2234 | 2009.01.22 10:46 | close | 1117 | 0.10 | 1.25765 | 1.23936 | 0.00000 | 2.31 | 7028.45 |
2235 | 2009.01.22 10:50 | buy | 1118 | 0.10 | 1.25764 | 1.23964 | 0.00000 | ||
2236 | 2009.01.22 11:12 | close | 1118 | 0.10 | 1.25575 | 1.23964 | 0.00000 | -15.05 | 7013.40 |
2237 | 2009.01.22 11:12 | buy | 1119 | 0.10 | 1.25629 | 1.23829 | 0.00000 | ||
2238 | 2009.01.22 11:17 | close | 1119 | 0.10 | 1.25662 | 1.23829 | 0.00000 | 2.63 | 7016.03 |
2239 | 2009.01.22 11:32 | buy | 1120 | 0.10 | 1.25673 | 1.23873 | 0.00000 | ||
2240 | 2009.01.22 11:40 | close | 1120 | 0.10 | 1.25775 | 1.23873 | 0.00000 | 8.11 | 7024.14 |
2241 | 2009.01.22 11:45 | sell | 1121 | 0.10 | 1.25893 | 1.27693 | 0.00000 | ||
2242 | 2009.01.22 12:07 | close | 1121 | 0.10 | 1.25878 | 1.27693 | 0.00000 | 1.19 | 7025.33 |
2243 | 2009.01.22 12:10 | sell | 1122 | 0.10 | 1.25969 | 1.27769 | 0.00000 | ||
2244 | 2009.01.22 12:32 | close | 1122 | 0.10 | 1.26021 | 1.27769 | 0.00000 | -4.13 | 7021.20 |
2245 | 2009.01.22 12:32 | sell | 1123 | 0.10 | 1.25967 | 1.27767 | 0.00000 | ||
2246 | 2009.01.22 12:55 | close | 1123 | 0.10 | 1.26174 | 1.27767 | 0.00000 | -16.41 | 7004.79 |
2247 | 2009.01.22 12:55 | sell | 1124 | 0.10 | 1.26120 | 1.27920 | 0.00000 | ||
2248 | 2009.01.22 13:03 | close | 1124 | 0.10 | 1.26057 | 1.27920 | 0.00000 | 5.00 | 7009.79 |
2249 | 2009.01.22 13:03 | sell | 1125 | 0.10 | 1.26003 | 1.27803 | 0.00000 | ||
2250 | 2009.01.22 13:16 | close | 1125 | 0.10 | 1.25921 | 1.27803 | 0.00000 | 6.51 | 7016.30 |
2251 | 2009.01.22 13:26 | sell | 1126 | 0.10 | 1.25944 | 1.27744 | 0.00000 | ||
2252 | 2009.01.22 13:47 | close | 1126 | 0.10 | 1.26127 | 1.27744 | 0.00000 | -14.51 | 7001.79 |
2253 | 2009.01.22 13:47 | sell | 1127 | 0.10 | 1.26073 | 1.27873 | 0.00000 | ||
2254 | 2009.01.22 14:10 | close | 1127 | 0.10 | 1.26459 | 1.27873 | 0.00000 | -30.52 | 6971.27 |
2255 | 2009.01.22 14:10 | sell | 1128 | 0.10 | 1.26405 | 1.28205 | 0.00000 | ||
2256 | 2009.01.22 14:32 | close | 1128 | 0.10 | 1.26828 | 1.28205 | 0.00000 | -33.35 | 6937.92 |
2257 | 2009.01.22 14:32 | sell | 1129 | 0.10 | 1.26774 | 1.28574 | 0.00000 | ||
2258 | 2009.01.22 14:55 | close | 1129 | 0.10 | 1.27265 | 1.28574 | 0.00000 | -38.58 | 6899.34 |
2259 | 2009.01.22 14:55 | sell | 1130 | 0.10 | 1.27211 | 1.29011 | 0.00000 | ||
2260 | 2009.01.22 15:00 | close | 1130 | 0.10 | 1.27019 | 1.29011 | 0.00000 | 15.12 | 6914.46 |
2261 | 2009.01.22 15:00 | sell | 1131 | 0.10 | 1.26965 | 1.28765 | 0.00000 | ||
2262 | 2009.01.22 15:22 | close | 1131 | 0.10 | 1.27359 | 1.28765 | 0.00000 | -30.94 | 6883.52 |
2263 | 2009.01.22 15:22 | sell | 1132 | 0.10 | 1.27305 | 1.29105 | 0.00000 | ||
2264 | 2009.01.22 15:27 | close | 1132 | 0.10 | 1.27273 | 1.29105 | 0.00000 | 2.51 | 6886.03 |
2265 | 2009.01.22 15:27 | sell | 1133 | 0.10 | 1.27219 | 1.29019 | 0.00000 | ||
2266 | 2009.01.22 15:27 | close | 1133 | 0.10 | 1.27097 | 1.29019 | 0.00000 | 9.60 | 6895.63 |
2267 | 2009.01.22 15:27 | sell | 1134 | 0.10 | 1.27043 | 1.28843 | 0.00000 | ||
2268 | 2009.01.22 15:33 | close | 1134 | 0.10 | 1.26748 | 1.28843 | 0.00000 | 23.27 | 6918.90 |
2269 | 2009.01.22 15:33 | sell | 1135 | 0.10 | 1.26694 | 1.28494 | 0.00000 | ||
2270 | 2009.01.22 15:40 | close | 1135 | 0.10 | 1.26483 | 1.28494 | 0.00000 | 16.68 | 6935.58 |
2271 | 2009.01.22 15:43 | sell | 1136 | 0.10 | 1.26517 | 1.28317 | 0.00000 | ||
2272 | 2009.01.22 15:46 | close | 1136 | 0.10 | 1.26129 | 1.28317 | 0.00000 | 30.76 | 6966.34 |
2273 | 2009.01.22 15:46 | buy | 1137 | 0.10 | 1.26129 | 1.24329 | 0.00000 | ||
2274 | 2009.01.22 15:50 | close | 1137 | 0.10 | 1.26252 | 1.24329 | 0.00000 | 9.74 | 6976.08 |
2275 | 2009.01.22 15:50 | buy | 1138 | 0.10 | 1.26306 | 1.24506 | 0.00000 | ||
2276 | 2009.01.22 15:56 | close | 1138 | 0.10 | 1.26429 | 1.24506 | 0.00000 | 9.73 | 6985.81 |
2277 | 2009.01.22 15:56 | sell | 1139 | 0.10 | 1.26429 | 1.28229 | 0.00000 | ||
2278 | 2009.01.22 15:59 | close | 1139 | 0.10 | 1.26391 | 1.28229 | 0.00000 | 3.01 | 6988.82 |
2279 | 2009.01.22 16:02 | buy | 1140 | 0.10 | 1.26187 | 1.24387 | 0.00000 | ||
2280 | 2009.01.22 16:10 | close | 1140 | 0.10 | 1.26307 | 1.24387 | 0.00000 | 9.50 | 6998.32 |
2281 | 2009.01.22 16:12 | buy | 1141 | 0.10 | 1.26317 | 1.24517 | 0.00000 | ||
2282 | 2009.01.22 16:15 | close | 1141 | 0.10 | 1.26437 | 1.24517 | 0.00000 | 9.49 | 7007.81 |
2283 | 2009.01.22 16:20 | sell | 1142 | 0.10 | 1.26567 | 1.28367 | 0.00000 | ||
2284 | 2009.01.22 16:22 | close | 1142 | 0.10 | 1.26534 | 1.28367 | 0.00000 | 2.61 | 7010.42 |
2285 | 2009.01.22 16:22 | sell | 1143 | 0.10 | 1.26480 | 1.28280 | 0.00000 | ||
2286 | 2009.01.22 16:27 | close | 1143 | 0.10 | 1.26448 | 1.28280 | 0.00000 | 2.53 | 7012.95 |
2287 | 2009.01.22 16:40 | buy | 1144 | 0.10 | 1.26347 | 1.24547 | 0.00000 | ||
2288 | 2009.01.22 17:02 | close | 1144 | 0.10 | 1.26605 | 1.24547 | 0.00000 | 20.38 | 7033.33 |
2289 | 2009.01.22 17:02 | sell | 1145 | 0.10 | 1.26605 | 1.28405 | 0.00000 | ||
2290 | 2009.01.22 17:10 | close | 1145 | 0.10 | 1.26509 | 1.28405 | 0.00000 | 7.59 | 7040.92 |
2291 | 2009.01.22 17:15 | buy | 1146 | 0.10 | 1.26359 | 1.24559 | 0.00000 | ||
2292 | 2009.01.22 17:32 | close | 1146 | 0.10 | 1.26696 | 1.24559 | 0.00000 | 26.60 | 7067.52 |
2293 | 2009.01.22 17:32 | sell | 1147 | 0.10 | 1.26696 | 1.28496 | 0.00000 | ||
2294 | 2009.01.22 17:40 | close | 1147 | 0.10 | 1.26589 | 1.28496 | 0.00000 | 8.45 | 7075.97 |
2295 | 2009.01.22 17:40 | sell | 1148 | 0.10 | 1.26535 | 1.28335 | 0.00000 | ||
2296 | 2009.01.22 17:45 | close | 1148 | 0.10 | 1.26429 | 1.28335 | 0.00000 | 8.38 | 7084.35 |
2297 | 2009.01.22 17:50 | buy | 1149 | 0.10 | 1.26214 | 1.24414 | 0.00000 | ||
2298 | 2009.01.22 17:52 | close | 1149 | 0.10 | 1.26267 | 1.24414 | 0.00000 | 4.20 | 7088.55 |
2299 | 2009.01.22 17:52 | buy | 1150 | 0.10 | 1.26321 | 1.24521 | 0.00000 | ||
2300 | 2009.01.22 17:57 | close | 1150 | 0.10 | 1.26375 | 1.24521 | 0.00000 | 4.27 | 7092.82 |
2301 | 2009.01.22 17:59 | buy | 1151 | 0.10 | 1.26294 | 1.24494 | 0.00000 | ||
2302 | 2009.01.22 18:20 | close | 1151 | 0.10 | 1.25999 | 1.24494 | 0.00000 | -23.41 | 7069.41 |
2303 | 2009.01.22 18:20 | buy | 1152 | 0.10 | 1.26053 | 1.24253 | 0.00000 | ||
2304 | 2009.01.22 18:27 | close | 1152 | 0.10 | 1.26105 | 1.24253 | 0.00000 | 4.12 | 7073.53 |
2305 | 2009.01.22 18:27 | buy | 1153 | 0.10 | 1.26159 | 1.24359 | 0.00000 | ||
2306 | 2009.01.22 18:37 | close | 1153 | 0.10 | 1.26200 | 1.24359 | 0.00000 | 3.25 | 7076.78 |
2307 | 2009.01.22 18:37 | buy | 1154 | 0.10 | 1.26254 | 1.24454 | 0.00000 | ||
2308 | 2009.01.22 18:59 | close | 1154 | 0.10 | 1.26040 | 1.24454 | 0.00000 | -16.98 | 7059.80 |
2309 | 2009.01.22 18:59 | buy | 1155 | 0.10 | 1.26094 | 1.24294 | 0.00000 | ||
2310 | 2009.01.22 19:07 | close | 1155 | 0.10 | 1.26165 | 1.24294 | 0.00000 | 5.63 | 7065.43 |
2311 | 2009.01.22 19:07 | buy | 1156 | 0.10 | 1.26219 | 1.24419 | 0.00000 | ||
2312 | 2009.01.22 19:27 | close | 1156 | 0.10 | 1.25872 | 1.24419 | 0.00000 | -27.57 | 7037.86 |
2313 | 2009.01.22 19:27 | buy | 1157 | 0.10 | 1.25926 | 1.24126 | 0.00000 | ||
2314 | 2009.01.22 19:35 | close | 1157 | 0.10 | 1.25960 | 1.24126 | 0.00000 | 2.70 | 7040.56 |
2315 | 2009.01.22 19:35 | buy | 1158 | 0.10 | 1.26014 | 1.24214 | 0.00000 | ||
2316 | 2009.01.22 19:57 | close | 1158 | 0.10 | 1.25824 | 1.24214 | 0.00000 | -15.10 | 7025.46 |
2317 | 2009.01.22 19:57 | buy | 1159 | 0.10 | 1.25878 | 1.24078 | 0.00000 | ||
2318 | 2009.01.22 20:20 | close | 1159 | 0.10 | 1.25430 | 1.24078 | 0.00000 | -35.72 | 6989.74 |
2319 | 2009.01.22 20:20 | buy | 1160 | 0.10 | 1.25484 | 1.23684 | 0.00000 | ||
2320 | 2009.01.22 20:26 | close | 1160 | 0.10 | 1.25509 | 1.23684 | 0.00000 | 1.99 | 6991.73 |
2321 | 2009.01.22 20:26 | buy | 1161 | 0.10 | 1.25563 | 1.23763 | 0.00000 | ||
2322 | 2009.01.22 20:47 | close | 1161 | 0.10 | 1.25306 | 1.23763 | 0.00000 | -20.51 | 6971.22 |
2323 | 2009.01.22 20:47 | buy | 1162 | 0.10 | 1.25360 | 1.23560 | 0.00000 | ||
2324 | 2009.01.22 21:03 | close | 1162 | 0.10 | 1.25409 | 1.23560 | 0.00000 | 3.91 | 6975.13 |
2325 | 2009.01.22 21:03 | buy | 1163 | 0.10 | 1.25463 | 1.23663 | 0.00000 | ||
2326 | 2009.01.22 21:16 | close | 1163 | 0.10 | 1.25540 | 1.23663 | 0.00000 | 6.13 | 6981.26 |
2327 | 2009.01.22 21:16 | buy | 1164 | 0.10 | 1.25594 | 1.23794 | 0.00000 | ||
2328 | 2009.01.22 21:37 | close | 1164 | 0.10 | 1.25538 | 1.23794 | 0.00000 | -4.46 | 6976.80 |
2329 | 2009.01.22 21:37 | buy | 1165 | 0.10 | 1.25592 | 1.23792 | 0.00000 | ||
2330 | 2009.01.22 21:59 | close | 1165 | 0.10 | 1.25335 | 1.23792 | 0.00000 | -20.51 | 6956.29 |
2331 | 2009.01.22 21:59 | buy | 1166 | 0.10 | 1.25389 | 1.23589 | 0.00000 | ||
2332 | 2009.01.22 22:07 | close | 1166 | 0.10 | 1.25435 | 1.23589 | 0.00000 | 3.67 | 6959.96 |
2333 | 2009.01.22 22:07 | buy | 1167 | 0.10 | 1.25489 | 1.23689 | 0.00000 | ||
2334 | 2009.01.22 22:27 | close | 1167 | 0.10 | 1.25333 | 1.23689 | 0.00000 | -12.45 | 6947.51 |
2335 | 2009.01.22 22:27 | buy | 1168 | 0.10 | 1.25387 | 1.23587 | 0.00000 | ||
2336 | 2009.01.22 22:45 | close | 1168 | 0.10 | 1.25437 | 1.23587 | 0.00000 | 3.99 | 6951.50 |
2337 | 2009.01.22 22:45 | buy | 1169 | 0.10 | 1.25491 | 1.23691 | 0.00000 | ||
2338 | 2009.01.22 23:06 | close | 1169 | 0.10 | 1.25372 | 1.23691 | 0.00000 | -9.49 | 6942.01 |
2339 | 2009.01.22 23:06 | buy | 1170 | 0.10 | 1.25426 | 1.23626 | 0.00000 | ||
2340 | 2009.01.22 23:26 | close | 1170 | 0.10 | 1.25267 | 1.23626 | 0.00000 | -12.69 | 6929.32 |
2341 | 2009.01.22 23:26 | buy | 1171 | 0.10 | 1.25321 | 1.23521 | 0.00000 | ||
2342 | 2009.01.22 23:33 | close | 1171 | 0.10 | 1.25439 | 1.23521 | 0.00000 | 9.41 | 6938.73 |
2343 | 2009.01.22 23:43 | buy | 1172 | 0.10 | 1.25429 | 1.23629 | 0.00000 | ||
2344 | 2009.01.23 00:05 | close | 1172 | 0.10 | 1.25237 | 1.23629 | 0.00000 | -15.38 | 6923.35 |
2345 | 2009.01.23 00:05 | buy | 1173 | 0.10 | 1.25291 | 1.23491 | 0.00000 | ||
2346 | 2009.01.23 00:20 | close | 1173 | 0.10 | 1.25330 | 1.23491 | 0.00000 | 3.11 | 6926.46 |
2347 | 2009.01.23 00:27 | buy | 1174 | 0.10 | 1.25343 | 1.23543 | 0.00000 | ||
2348 | 2009.01.23 00:32 | close | 1174 | 0.10 | 1.25411 | 1.23543 | 0.00000 | 5.42 | 6931.88 |
2349 | 2009.01.23 00:50 | buy | 1175 | 0.10 | 1.25304 | 1.23504 | 0.00000 | ||
2350 | 2009.01.23 01:12 | close | 1175 | 0.10 | 1.25230 | 1.23504 | 0.00000 | -5.91 | 6925.97 |
2351 | 2009.01.23 01:12 | buy | 1176 | 0.10 | 1.25284 | 1.23484 | 0.00000 | ||
2352 | 2009.01.23 01:35 | close | 1176 | 0.10 | 1.25255 | 1.23484 | 0.00000 | -2.32 | 6923.65 |
2353 | 2009.01.23 01:50 | sell | 1177 | 0.10 | 1.25455 | 1.27255 | 0.00000 | ||
2354 | 2009.01.23 01:57 | close | 1177 | 0.10 | 1.25420 | 1.27255 | 0.00000 | 2.79 | 6926.44 |
2355 | 2009.01.23 02:10 | sell | 1178 | 0.10 | 1.25414 | 1.27214 | 0.00000 | ||
2356 | 2009.01.23 02:32 | close | 1178 | 0.10 | 1.25561 | 1.27214 | 0.00000 | -11.71 | 6914.73 |
2357 | 2009.01.23 02:32 | sell | 1179 | 0.10 | 1.25507 | 1.27307 | 0.00000 | ||
2358 | 2009.01.23 02:45 | close | 1179 | 0.10 | 1.25464 | 1.27307 | 0.00000 | 3.43 | 6918.16 |
2359 | 2009.01.23 02:47 | sell | 1180 | 0.10 | 1.25426 | 1.27226 | 0.00000 | ||
2360 | 2009.01.23 02:50 | close | 1180 | 0.10 | 1.25399 | 1.27226 | 0.00000 | 2.15 | 6920.31 |
2361 | 2009.01.23 02:59 | sell | 1181 | 0.10 | 1.25426 | 1.27226 | 0.00000 | ||
2362 | 2009.01.23 03:20 | close | 1181 | 0.10 | 1.25581 | 1.27226 | 0.00000 | -12.34 | 6907.97 |
2363 | 2009.01.23 03:20 | sell | 1182 | 0.10 | 1.25527 | 1.27327 | 0.00000 | ||
2364 | 2009.01.23 03:30 | close | 1182 | 0.10 | 1.25504 | 1.27327 | 0.00000 | 1.83 | 6909.80 |
2365 | 2009.01.23 03:30 | sell | 1183 | 0.10 | 1.25450 | 1.27250 | 0.00000 | ||
2366 | 2009.01.23 03:52 | close | 1183 | 0.10 | 1.25593 | 1.27250 | 0.00000 | -11.39 | 6898.41 |
2367 | 2009.01.23 03:52 | sell | 1184 | 0.10 | 1.25539 | 1.27339 | 0.00000 | ||
2368 | 2009.01.23 04:13 | close | 1184 | 0.10 | 1.25542 | 1.27339 | 0.00000 | -0.24 | 6898.17 |
2369 | 2009.01.23 04:26 | sell | 1185 | 0.10 | 1.25550 | 1.27350 | 0.00000 | ||
2370 | 2009.01.23 04:47 | close | 1185 | 0.10 | 1.25631 | 1.27350 | 0.00000 | -6.45 | 6891.72 |
2371 | 2009.01.23 04:47 | sell | 1186 | 0.10 | 1.25577 | 1.27377 | 0.00000 | ||
2372 | 2009.01.23 05:10 | close | 1186 | 0.10 | 1.25609 | 1.27377 | 0.00000 | -2.55 | 6889.17 |
2373 | 2009.01.23 05:16 | sell | 1187 | 0.10 | 1.25580 | 1.27380 | 0.00000 | ||
2374 | 2009.01.23 05:37 | close | 1187 | 0.10 | 1.25674 | 1.27380 | 0.00000 | -7.48 | 6881.69 |
2375 | 2009.01.23 05:37 | sell | 1188 | 0.10 | 1.25620 | 1.27420 | 0.00000 | ||
2376 | 2009.01.23 05:59 | close | 1188 | 0.10 | 1.25701 | 1.27420 | 0.00000 | -6.44 | 6875.25 |
2377 | 2009.01.23 05:59 | sell | 1189 | 0.10 | 1.25647 | 1.27447 | 0.00000 | ||
2378 | 2009.01.23 06:20 | close | 1189 | 0.10 | 1.25751 | 1.27447 | 0.00000 | -8.27 | 6866.98 |
2379 | 2009.01.23 06:20 | sell | 1190 | 0.10 | 1.25697 | 1.27497 | 0.00000 | ||
2380 | 2009.01.23 06:40 | close | 1190 | 0.10 | 1.25677 | 1.27497 | 0.00000 | 1.59 | 6868.57 |
2381 | 2009.01.23 06:42 | sell | 1191 | 0.10 | 1.25637 | 1.27437 | 0.00000 | ||
2382 | 2009.01.23 06:50 | close | 1191 | 0.10 | 1.25578 | 1.27437 | 0.00000 | 4.70 | 6873.27 |
2383 | 2009.01.23 06:59 | sell | 1192 | 0.10 | 1.25634 | 1.27434 | 0.00000 | ||
2384 | 2009.01.23 07:20 | close | 1192 | 0.10 | 1.25758 | 1.27434 | 0.00000 | -9.86 | 6863.41 |
2385 | 2009.01.23 07:20 | sell | 1193 | 0.10 | 1.25704 | 1.27504 | 0.00000 | ||
2386 | 2009.01.23 07:43 | close | 1193 | 0.10 | 1.25708 | 1.27504 | 0.00000 | -0.32 | 6863.09 |
2387 | 2009.01.23 08:02 | buy | 1194 | 0.10 | 1.25439 | 1.23639 | 0.00000 | ||
2388 | 2009.01.23 08:10 | close | 1194 | 0.10 | 1.25521 | 1.23639 | 0.00000 | 6.53 | 6869.62 |
2389 | 2009.01.23 08:12 | buy | 1195 | 0.10 | 1.25541 | 1.23741 | 0.00000 | ||
2390 | 2009.01.23 08:15 | close | 1195 | 0.10 | 1.25623 | 1.23741 | 0.00000 | 6.53 | 6876.15 |
2391 | 2009.01.23 08:20 | sell | 1196 | 0.10 | 1.25725 | 1.27525 | 0.00000 | ||
2392 | 2009.01.23 08:27 | close | 1196 | 0.10 | 1.25643 | 1.27525 | 0.00000 | 6.53 | 6882.68 |
2393 | 2009.01.23 08:40 | sell | 1197 | 0.10 | 1.25669 | 1.27469 | 0.00000 | ||
2394 | 2009.01.23 09:02 | close | 1197 | 0.10 | 1.25735 | 1.27469 | 0.00000 | -5.25 | 6877.43 |
2395 | 2009.01.23 09:10 | sell | 1198 | 0.10 | 1.25809 | 1.27609 | 0.00000 | ||
2396 | 2009.01.23 09:32 | close | 1198 | 0.10 | 1.25822 | 1.27609 | 0.00000 | -1.03 | 6876.40 |
2397 | 2009.01.23 09:32 | sell | 1199 | 0.10 | 1.25768 | 1.27568 | 0.00000 | ||
2398 | 2009.01.23 09:55 | close | 1199 | 0.10 | 1.26057 | 1.27568 | 0.00000 | -22.93 | 6853.47 |
2399 | 2009.01.23 09:55 | sell | 1200 | 0.10 | 1.26003 | 1.27803 | 0.00000 | ||
2400 | 2009.01.23 10:02 | close | 1200 | 0.10 | 1.25885 | 1.27803 | 0.00000 | 9.37 | 6862.84 |
2401 | 2009.01.23 10:02 | sell | 1201 | 0.10 | 1.25831 | 1.27631 | 0.00000 | ||
2402 | 2009.01.23 10:25 | close | 1201 | 0.10 | 1.26060 | 1.27631 | 0.00000 | -18.17 | 6844.67 |
2403 | 2009.01.23 10:25 | sell | 1202 | 0.10 | 1.26006 | 1.27806 | 0.00000 | ||
2404 | 2009.01.23 10:47 | close | 1202 | 0.10 | 1.26258 | 1.27806 | 0.00000 | -19.96 | 6824.71 |
2405 | 2009.01.23 10:47 | sell | 1203 | 0.10 | 1.26204 | 1.28004 | 0.00000 | ||
2406 | 2009.01.23 11:07 | close | 1203 | 0.10 | 1.26163 | 1.28004 | 0.00000 | 3.25 | 6827.96 |
2407 | 2009.01.23 11:07 | sell | 1204 | 0.10 | 1.26109 | 1.27909 | 0.00000 | ||
2408 | 2009.01.23 11:27 | close | 1204 | 0.10 | 1.26366 | 1.27909 | 0.00000 | -20.34 | 6807.62 |
2409 | 2009.01.23 11:27 | sell | 1205 | 0.10 | 1.26312 | 1.28112 | 0.00000 | ||
2410 | 2009.01.23 11:50 | close | 1205 | 0.10 | 1.26194 | 1.28112 | 0.00000 | 9.35 | 6816.97 |
2411 | 2009.01.23 11:50 | sell | 1206 | 0.10 | 1.26140 | 1.27940 | 0.00000 | ||
2412 | 2009.01.23 12:12 | close | 1206 | 0.10 | 1.26302 | 1.27940 | 0.00000 | -12.83 | 6804.14 |
2413 | 2009.01.23 12:12 | sell | 1207 | 0.10 | 1.26248 | 1.28048 | 0.00000 | ||
2414 | 2009.01.23 12:17 | close | 1207 | 0.10 | 1.26160 | 1.28048 | 0.00000 | 6.98 | 6811.12 |
2415 | 2009.01.23 12:20 | buy | 1208 | 0.10 | 1.25924 | 1.24124 | 0.00000 | ||
2416 | 2009.01.23 12:22 | close | 1208 | 0.10 | 1.25965 | 1.24124 | 0.00000 | 3.25 | 6814.37 |
2417 | 2009.01.23 12:22 | buy | 1209 | 0.10 | 1.26019 | 1.24219 | 0.00000 | ||
2418 | 2009.01.23 12:27 | close | 1209 | 0.10 | 1.26059 | 1.24219 | 0.00000 | 3.17 | 6817.54 |
2419 | 2009.01.23 12:32 | buy | 1210 | 0.10 | 1.25995 | 1.24195 | 0.00000 | ||
2420 | 2009.01.23 12:40 | close | 1210 | 0.10 | 1.26035 | 1.24195 | 0.00000 | 3.17 | 6820.71 |
2421 | 2009.01.23 12:50 | sell | 1211 | 0.10 | 1.26176 | 1.27976 | 0.00000 | ||
2422 | 2009.01.23 12:57 | close | 1211 | 0.10 | 1.26136 | 1.27976 | 0.00000 | 3.17 | 6823.88 |
2423 | 2009.01.23 12:59 | sell | 1212 | 0.10 | 1.26151 | 1.27951 | 0.00000 | ||
2424 | 2009.01.23 13:15 | close | 1212 | 0.10 | 1.26127 | 1.27951 | 0.00000 | 1.90 | 6825.78 |
2425 | 2009.01.23 13:20 | buy | 1213 | 0.10 | 1.25923 | 1.24123 | 0.00000 | ||
2426 | 2009.01.23 13:22 | close | 1213 | 0.10 | 1.25971 | 1.24123 | 0.00000 | 3.81 | 6829.59 |
2427 | 2009.01.23 13:22 | buy | 1214 | 0.10 | 1.26025 | 1.24225 | 0.00000 | ||
2428 | 2009.01.23 13:27 | close | 1214 | 0.10 | 1.26073 | 1.24225 | 0.00000 | 3.81 | 6833.40 |
2429 | 2009.01.23 13:27 | buy | 1215 | 0.10 | 1.26059 | 1.24259 | 0.00000 | ||
2430 | 2009.01.23 13:32 | close | 1215 | 0.10 | 1.26127 | 1.24259 | 0.00000 | 5.39 | 6838.79 |
2431 | 2009.01.23 13:40 | buy | 1216 | 0.10 | 1.26042 | 1.24242 | 0.00000 | ||
2432 | 2009.01.23 14:02 | close | 1216 | 0.10 | 1.25714 | 1.24242 | 0.00000 | -26.09 | 6812.70 |
2433 | 2009.01.23 14:02 | buy | 1217 | 0.10 | 1.25768 | 1.23968 | 0.00000 | ||
2434 | 2009.01.23 14:10 | close | 1217 | 0.10 | 1.25846 | 1.23968 | 0.00000 | 6.20 | 6818.90 |
2435 | 2009.01.23 14:10 | buy | 1218 | 0.10 | 1.25900 | 1.24100 | 0.00000 | ||
2436 | 2009.01.23 14:15 | close | 1218 | 0.10 | 1.25946 | 1.24100 | 0.00000 | 3.65 | 6822.55 |
2437 | 2009.01.23 14:15 | buy | 1219 | 0.10 | 1.26000 | 1.24200 | 0.00000 | ||
2438 | 2009.01.23 14:20 | close | 1219 | 0.10 | 1.26045 | 1.24200 | 0.00000 | 3.57 | 6826.12 |
2439 | 2009.01.23 14:27 | buy | 1220 | 0.10 | 1.25967 | 1.24167 | 0.00000 | ||
2440 | 2009.01.23 14:40 | close | 1220 | 0.10 | 1.26029 | 1.24167 | 0.00000 | 4.92 | 6831.04 |
2441 | 2009.01.23 14:50 | sell | 1221 | 0.10 | 1.26204 | 1.28004 | 0.00000 | ||
2442 | 2009.01.23 14:57 | close | 1221 | 0.10 | 1.26142 | 1.28004 | 0.00000 | 4.92 | 6835.96 |
2443 | 2009.01.23 15:10 | buy | 1222 | 0.10 | 1.25984 | 1.24184 | 0.00000 | ||
2444 | 2009.01.23 15:32 | close | 1222 | 0.10 | 1.25954 | 1.24184 | 0.00000 | -2.38 | 6833.58 |
2445 | 2009.01.23 15:40 | buy | 1223 | 0.10 | 1.25869 | 1.24069 | 0.00000 | ||
2446 | 2009.01.23 16:03 | close | 1223 | 0.10 | 1.25653 | 1.24069 | 0.00000 | -17.19 | 6816.39 |
2447 | 2009.01.23 16:03 | buy | 1224 | 0.10 | 1.25707 | 1.23907 | 0.00000 | ||
2448 | 2009.01.23 16:10 | close | 1224 | 0.10 | 1.25728 | 1.23907 | 0.00000 | 1.67 | 6818.06 |
2449 | 2009.01.23 16:10 | buy | 1225 | 0.10 | 1.25782 | 1.23982 | 0.00000 | ||
2450 | 2009.01.23 16:32 | close | 1225 | 0.10 | 1.24591 | 1.23982 | 0.00000 | -95.59 | 6722.47 |
2451 | 2009.01.23 16:32 | buy | 1226 | 0.10 | 1.24645 | 1.22845 | 0.00000 | ||
2452 | 2009.01.23 16:40 | close | 1226 | 0.10 | 1.24769 | 1.22845 | 0.00000 | 9.94 | 6732.41 |
2453 | 2009.01.23 16:40 | buy | 1227 | 0.10 | 1.24823 | 1.23023 | 0.00000 | ||
2454 | 2009.01.23 16:45 | close | 1227 | 0.10 | 1.24902 | 1.23023 | 0.00000 | 6.32 | 6738.73 |
2455 | 2009.01.23 16:45 | buy | 1228 | 0.10 | 1.24956 | 1.23156 | 0.00000 | ||
2456 | 2009.01.23 16:50 | close | 1228 | 0.10 | 1.25035 | 1.23156 | 0.00000 | 6.32 | 6745.05 |
2457 | 2009.01.23 16:50 | buy | 1229 | 0.10 | 1.25089 | 1.23289 | 0.00000 | ||
2458 | 2009.01.23 17:13 | close | 1229 | 0.10 | 1.24500 | 1.23289 | 0.00000 | -47.31 | 6697.74 |
2459 | 2009.01.23 17:13 | buy | 1230 | 0.10 | 1.24554 | 1.22754 | 0.00000 | ||
2460 | 2009.01.23 17:35 | close | 1230 | 0.10 | 1.24446 | 1.22754 | 0.00000 | -8.68 | 6689.06 |
2461 | 2009.01.23 17:35 | buy | 1231 | 0.10 | 1.24500 | 1.22700 | 0.00000 | ||
2462 | 2009.01.23 17:40 | close | 1231 | 0.10 | 1.24584 | 1.22700 | 0.00000 | 6.74 | 6695.80 |
2463 | 2009.01.23 17:40 | buy | 1232 | 0.10 | 1.24638 | 1.22838 | 0.00000 | ||
2464 | 2009.01.23 17:45 | close | 1232 | 0.10 | 1.24722 | 1.22838 | 0.00000 | 6.73 | 6702.53 |
2465 | 2009.01.23 17:45 | buy | 1233 | 0.10 | 1.24776 | 1.22976 | 0.00000 | ||
2466 | 2009.01.23 17:50 | close | 1233 | 0.10 | 1.24860 | 1.22976 | 0.00000 | 6.73 | 6709.26 |
2467 | 2009.01.23 17:50 | buy | 1234 | 0.10 | 1.24914 | 1.23114 | 0.00000 | ||
2468 | 2009.01.23 18:12 | close | 1234 | 0.10 | 1.24619 | 1.23114 | 0.00000 | -23.67 | 6685.59 |
2469 | 2009.01.23 18:12 | buy | 1235 | 0.10 | 1.24673 | 1.22873 | 0.00000 | ||
2470 | 2009.01.23 18:35 | close | 1235 | 0.10 | 1.24203 | 1.22873 | 0.00000 | -37.84 | 6647.75 |
2471 | 2009.01.23 18:35 | buy | 1236 | 0.10 | 1.24257 | 1.22457 | 0.00000 | ||
2472 | 2009.01.23 18:57 | close | 1236 | 0.10 | 1.24095 | 1.22457 | 0.00000 | -13.05 | 6634.70 |
2473 | 2009.01.23 18:57 | buy | 1237 | 0.10 | 1.24149 | 1.22349 | 0.00000 | ||
2474 | 2009.01.23 19:02 | close | 1237 | 0.10 | 1.24173 | 1.22349 | 0.00000 | 1.93 | 6636.63 |
2475 | 2009.01.23 19:02 | buy | 1238 | 0.10 | 1.24227 | 1.22427 | 0.00000 | ||
2476 | 2009.01.23 19:25 | close | 1238 | 0.10 | 1.23663 | 1.22427 | 0.00000 | -45.61 | 6591.02 |
2477 | 2009.01.23 19:25 | buy | 1239 | 0.10 | 1.23717 | 1.21917 | 0.00000 | ||
2478 | 2009.01.23 19:30 | close | 1239 | 0.10 | 1.23801 | 1.21917 | 0.00000 | 6.79 | 6597.81 |
2479 | 2009.01.23 19:30 | buy | 1240 | 0.10 | 1.23855 | 1.22055 | 0.00000 | ||
2480 | 2009.01.23 19:53 | close | 1240 | 0.10 | 1.23261 | 1.22055 | 0.00000 | -48.19 | 6549.62 |
2481 | 2009.01.23 19:53 | buy | 1241 | 0.10 | 1.23315 | 1.21515 | 0.00000 | ||
2482 | 2009.01.23 20:15 | close | 1241 | 0.10 | 1.23233 | 1.21515 | 0.00000 | -6.65 | 6542.97 |
2483 | 2009.01.23 20:15 | buy | 1242 | 0.10 | 1.23287 | 1.21487 | 0.00000 | ||
2484 | 2009.01.23 20:20 | close | 1242 | 0.10 | 1.23454 | 1.21487 | 0.00000 | 13.53 | 6556.50 |
2485 | 2009.01.23 20:20 | buy | 1243 | 0.10 | 1.23508 | 1.21708 | 0.00000 | ||
2486 | 2009.01.23 20:42 | close | 1243 | 0.10 | 1.23298 | 1.21708 | 0.00000 | -17.03 | 6539.47 |
2487 | 2009.01.23 20:42 | buy | 1244 | 0.10 | 1.23352 | 1.21552 | 0.00000 | ||
2488 | 2009.01.23 20:47 | close | 1244 | 0.10 | 1.23372 | 1.21552 | 0.00000 | 1.62 | 6541.09 |
2489 | 2009.01.23 20:47 | buy | 1245 | 0.10 | 1.23426 | 1.21626 | 0.00000 | ||
2490 | 2009.01.23 20:50 | close | 1245 | 0.10 | 1.23470 | 1.21626 | 0.00000 | 3.56 | 6544.65 |
2491 | 2009.01.23 20:50 | buy | 1246 | 0.10 | 1.23524 | 1.21724 | 0.00000 | ||
2492 | 2009.01.23 21:10 | close | 1246 | 0.10 | 1.23588 | 1.21724 | 0.00000 | 5.18 | 6549.83 |
2493 | 2009.01.23 21:10 | buy | 1247 | 0.10 | 1.23642 | 1.21842 | 0.00000 | ||
2494 | 2009.01.23 21:32 | close | 1247 | 0.10 | 1.23586 | 1.21842 | 0.00000 | -4.53 | 6545.30 |
2495 | 2009.01.23 21:32 | buy | 1248 | 0.10 | 1.23640 | 1.21840 | 0.00000 | ||
2496 | 2009.01.23 21:55 | close | 1248 | 0.10 | 1.23104 | 1.21840 | 0.00000 | -43.54 | 6501.76 |
2497 | 2009.01.23 21:55 | buy | 1249 | 0.10 | 1.23158 | 1.21358 | 0.00000 | ||
2498 | 2009.01.23 22:10 | close | 1249 | 0.10 | 1.23269 | 1.21358 | 0.00000 | 9.00 | 6510.76 |
2499 | 2009.01.23 22:10 | buy | 1250 | 0.10 | 1.23323 | 1.21523 | 0.00000 | ||
2500 | 2009.01.23 22:15 | close | 1250 | 0.10 | 1.23385 | 1.21523 | 0.00000 | 5.02 | 6515.78 |
2501 | 2009.01.23 22:17 | buy | 1251 | 0.10 | 1.23400 | 1.21600 | 0.00000 | ||
2502 | 2009.01.23 22:20 | close | 1251 | 0.10 | 1.23500 | 1.21600 | 0.00000 | 8.10 | 6523.88 |
2503 | 2009.01.23 22:27 | buy | 1252 | 0.10 | 1.23400 | 1.21600 | 0.00000 | ||
2504 | 2009.01.23 22:50 | close | 1252 | 0.10 | 1.23061 | 1.21600 | 0.00000 | -27.55 | 6496.33 |
2505 | 2009.01.23 22:50 | buy | 1253 | 0.10 | 1.23115 | 1.21315 | 0.00000 | ||
2506 | 2009.01.26 00:00 | close | 1253 | 0.10 | 1.23355 | 1.21315 | 0.00000 | 19.41 | 6515.74 |
2507 | 2009.01.26 00:05 | sell | 1254 | 0.10 | 1.23415 | 1.25215 | 0.00000 | ||
2508 | 2009.01.26 00:07 | close | 1254 | 0.10 | 1.23394 | 1.25215 | 0.00000 | 1.70 | 6517.44 |
2509 | 2009.01.26 00:10 | sell | 1255 | 0.10 | 1.23529 | 1.25329 | 0.00000 | ||
2510 | 2009.01.26 00:32 | close | 1255 | 0.10 | 1.23868 | 1.25329 | 0.00000 | -27.37 | 6490.07 |
2511 | 2009.01.26 00:32 | sell | 1256 | 0.10 | 1.23814 | 1.25614 | 0.00000 | ||
2512 | 2009.01.26 00:50 | close | 1256 | 0.10 | 1.23754 | 1.25614 | 0.00000 | 4.85 | 6494.92 |
2513 | 2009.01.26 00:50 | sell | 1257 | 0.10 | 1.23700 | 1.25500 | 0.00000 | ||
2514 | 2009.01.26 01:12 | close | 1257 | 0.10 | 1.23822 | 1.25500 | 0.00000 | -9.85 | 6485.07 |
2515 | 2009.01.26 01:12 | sell | 1258 | 0.10 | 1.23768 | 1.25568 | 0.00000 | ||
2516 | 2009.01.26 01:35 | close | 1258 | 0.10 | 1.23775 | 1.25568 | 0.00000 | -0.57 | 6484.50 |
2517 | 2009.01.26 01:35 | sell | 1259 | 0.10 | 1.23721 | 1.25521 | 0.00000 | ||
2518 | 2009.01.26 01:57 | close | 1259 | 0.10 | 1.23864 | 1.25521 | 0.00000 | -11.54 | 6472.96 |
2519 | 2009.01.26 01:57 | sell | 1260 | 0.10 | 1.23810 | 1.25610 | 0.00000 | ||
2520 | 2009.01.26 02:15 | close | 1260 | 0.10 | 1.23780 | 1.25610 | 0.00000 | 2.42 | 6475.38 |
2521 | 2009.01.26 02:15 | sell | 1261 | 0.10 | 1.23726 | 1.25526 | 0.00000 | ||
2522 | 2009.01.26 02:37 | close | 1261 | 0.10 | 1.23811 | 1.25526 | 0.00000 | -6.87 | 6468.51 |
2523 | 2009.01.26 02:37 | sell | 1262 | 0.10 | 1.23757 | 1.25557 | 0.00000 | ||
2524 | 2009.01.26 02:59 | close | 1262 | 0.10 | 1.23870 | 1.25557 | 0.00000 | -9.12 | 6459.39 |
2525 | 2009.01.26 02:59 | sell | 1263 | 0.10 | 1.23816 | 1.25616 | 0.00000 | ||
2526 | 2009.01.26 03:20 | close | 1263 | 0.10 | 1.23776 | 1.25616 | 0.00000 | 3.23 | 6462.62 |
2527 | 2009.01.26 03:22 | sell | 1264 | 0.10 | 1.23742 | 1.25542 | 0.00000 | ||
2528 | 2009.01.26 03:45 | close | 1264 | 0.10 | 1.23676 | 1.25542 | 0.00000 | 5.34 | 6467.96 |
2529 | 2009.01.26 03:50 | buy | 1265 | 0.10 | 1.23584 | 1.21784 | 0.00000 | ||
2530 | 2009.01.26 03:57 | close | 1265 | 0.10 | 1.23622 | 1.21784 | 0.00000 | 3.07 | 6471.03 |
2531 | 2009.01.26 03:59 | buy | 1266 | 0.10 | 1.23594 | 1.21794 | 0.00000 | ||
2532 | 2009.01.26 04:20 | close | 1266 | 0.10 | 1.23360 | 1.21794 | 0.00000 | -18.97 | 6452.06 |
2533 | 2009.01.26 04:20 | buy | 1267 | 0.10 | 1.23414 | 1.21614 | 0.00000 | ||
2534 | 2009.01.26 04:27 | close | 1267 | 0.10 | 1.23435 | 1.21614 | 0.00000 | 1.70 | 6453.76 |
2535 | 2009.01.26 04:27 | buy | 1268 | 0.10 | 1.23489 | 1.21689 | 0.00000 | ||
2536 | 2009.01.26 04:27 | close | 1268 | 0.10 | 1.23516 | 1.21689 | 0.00000 | 2.19 | 6455.95 |
2537 | 2009.01.26 04:27 | buy | 1269 | 0.10 | 1.23570 | 1.21770 | 0.00000 | ||
2538 | 2009.01.26 04:37 | close | 1269 | 0.10 | 1.23595 | 1.21770 | 0.00000 | 2.02 | 6457.97 |
2539 | 2009.01.26 04:40 | buy | 1270 | 0.10 | 1.23551 | 1.21751 | 0.00000 | ||
2540 | 2009.01.26 05:02 | close | 1270 | 0.10 | 1.23211 | 1.21751 | 0.00000 | -27.59 | 6430.38 |
2541 | 2009.01.26 05:02 | buy | 1271 | 0.10 | 1.23265 | 1.21465 | 0.00000 | ||
2542 | 2009.01.26 05:10 | close | 1271 | 0.10 | 1.23312 | 1.21465 | 0.00000 | 3.81 | 6434.19 |
2543 | 2009.01.26 05:10 | buy | 1272 | 0.10 | 1.23366 | 1.21566 | 0.00000 | ||
2544 | 2009.01.26 05:15 | close | 1272 | 0.10 | 1.23387 | 1.21566 | 0.00000 | 1.70 | 6435.89 |
2545 | 2009.01.26 05:15 | buy | 1273 | 0.10 | 1.23441 | 1.21641 | 0.00000 | ||
2546 | 2009.01.26 05:20 | close | 1273 | 0.10 | 1.23463 | 1.21641 | 0.00000 | 1.78 | 6437.67 |
2547 | 2009.01.26 05:20 | buy | 1274 | 0.10 | 1.23517 | 1.21717 | 0.00000 | ||
2548 | 2009.01.26 05:42 | close | 1274 | 0.10 | 1.23392 | 1.21717 | 0.00000 | -10.13 | 6427.54 |
2549 | 2009.01.26 05:42 | buy | 1275 | 0.10 | 1.23446 | 1.21646 | 0.00000 | ||
2550 | 2009.01.26 06:05 | close | 1275 | 0.10 | 1.23321 | 1.21646 | 0.00000 | -10.14 | 6417.40 |
2551 | 2009.01.26 06:05 | buy | 1276 | 0.10 | 1.23375 | 1.21575 | 0.00000 | ||
2552 | 2009.01.26 06:27 | close | 1276 | 0.10 | 1.23098 | 1.21575 | 0.00000 | -22.50 | 6394.90 |
2553 | 2009.01.26 06:27 | buy | 1277 | 0.10 | 1.23152 | 1.21352 | 0.00000 | ||
2554 | 2009.01.26 06:40 | close | 1277 | 0.10 | 1.23243 | 1.21352 | 0.00000 | 7.38 | 6402.28 |
2555 | 2009.01.26 06:40 | buy | 1278 | 0.10 | 1.23297 | 1.21497 | 0.00000 | ||
2556 | 2009.01.26 06:45 | close | 1278 | 0.10 | 1.23353 | 1.21497 | 0.00000 | 4.54 | 6406.82 |
2557 | 2009.01.26 06:45 | buy | 1279 | 0.10 | 1.23407 | 1.21607 | 0.00000 | ||
2558 | 2009.01.26 06:50 | close | 1279 | 0.10 | 1.23463 | 1.21607 | 0.00000 | 4.54 | 6411.36 |
2559 | 2009.01.26 06:57 | buy | 1280 | 0.10 | 1.23370 | 1.21570 | 0.00000 | ||
2560 | 2009.01.26 06:59 | close | 1280 | 0.10 | 1.23410 | 1.21570 | 0.00000 | 3.24 | 6414.60 |
2561 | 2009.01.26 07:02 | buy | 1281 | 0.10 | 1.23372 | 1.21572 | 0.00000 | ||
2562 | 2009.01.26 07:10 | close | 1281 | 0.10 | 1.23434 | 1.21572 | 0.00000 | 5.02 | 6419.62 |
2563 | 2009.01.26 07:15 | sell | 1282 | 0.10 | 1.23522 | 1.25322 | 0.00000 | ||
2564 | 2009.01.26 07:37 | close | 1282 | 0.10 | 1.23814 | 1.25322 | 0.00000 | -23.58 | 6396.04 |
2565 | 2009.01.26 07:37 | sell | 1283 | 0.10 | 1.23760 | 1.25560 | 0.00000 | ||
2566 | 2009.01.26 07:42 | close | 1283 | 0.10 | 1.23721 | 1.25560 | 0.00000 | 3.15 | 6399.19 |
2567 | 2009.01.26 07:42 | sell | 1284 | 0.10 | 1.23667 | 1.25467 | 0.00000 | ||
2568 | 2009.01.26 07:45 | close | 1284 | 0.10 | 1.23598 | 1.25467 | 0.00000 | 5.58 | 6404.77 |
2569 | 2009.01.26 07:45 | sell | 1285 | 0.10 | 1.23544 | 1.25344 | 0.00000 | ||
2570 | 2009.01.26 07:50 | close | 1285 | 0.10 | 1.23474 | 1.25344 | 0.00000 | 5.67 | 6410.44 |
2571 | 2009.01.26 07:57 | sell | 1286 | 0.10 | 1.23544 | 1.25344 | 0.00000 | ||
2572 | 2009.01.26 08:02 | close | 1286 | 0.10 | 1.23515 | 1.25344 | 0.00000 | 2.35 | 6412.79 |
2573 | 2009.01.26 08:10 | sell | 1287 | 0.10 | 1.23584 | 1.25384 | 0.00000 | ||
2574 | 2009.01.26 08:32 | close | 1287 | 0.10 | 1.23551 | 1.25384 | 0.00000 | 2.67 | 6415.46 |
2575 | 2009.01.26 08:40 | sell | 1288 | 0.10 | 1.23584 | 1.25384 | 0.00000 | ||
2576 | 2009.01.26 09:02 | close | 1288 | 0.10 | 1.23662 | 1.25384 | 0.00000 | -6.31 | 6409.15 |
2577 | 2009.01.26 09:02 | sell | 1289 | 0.10 | 1.23608 | 1.25408 | 0.00000 | ||
2578 | 2009.01.26 09:10 | close | 1289 | 0.10 | 1.23389 | 1.25408 | 0.00000 | 17.75 | 6426.90 |
2579 | 2009.01.26 09:10 | buy | 1290 | 0.10 | 1.23389 | 1.21589 | 0.00000 | ||
2580 | 2009.01.26 09:12 | close | 1290 | 0.10 | 1.23426 | 1.21589 | 0.00000 | 3.00 | 6429.90 |
2581 | 2009.01.26 09:15 | buy | 1291 | 0.10 | 1.23115 | 1.21315 | 0.00000 | ||
2582 | 2009.01.26 09:17 | close | 1291 | 0.10 | 1.23152 | 1.21315 | 0.00000 | 3.00 | 6432.90 |
2583 | 2009.01.26 09:17 | buy | 1292 | 0.10 | 1.23206 | 1.21406 | 0.00000 | ||
2584 | 2009.01.26 09:40 | close | 1292 | 0.10 | 1.22706 | 1.21406 | 0.00000 | -40.75 | 6392.15 |
2585 | 2009.01.26 09:40 | buy | 1293 | 0.10 | 1.22760 | 1.20960 | 0.00000 | ||
2586 | 2009.01.26 10:02 | close | 1293 | 0.10 | 1.22642 | 1.20960 | 0.00000 | -9.62 | 6382.53 |
2587 | 2009.01.26 10:02 | buy | 1294 | 0.10 | 1.22696 | 1.20896 | 0.00000 | ||
2588 | 2009.01.26 10:25 | close | 1294 | 0.10 | 1.22088 | 1.20896 | 0.00000 | -49.80 | 6332.73 |
2589 | 2009.01.26 10:25 | buy | 1295 | 0.10 | 1.22142 | 1.20342 | 0.00000 | ||
2590 | 2009.01.26 10:30 | close | 1295 | 0.10 | 1.22311 | 1.20342 | 0.00000 | 13.82 | 6346.55 |
2591 | 2009.01.26 10:30 | buy | 1296 | 0.10 | 1.22365 | 1.20565 | 0.00000 | ||
2592 | 2009.01.26 10:37 | close | 1296 | 0.10 | 1.22385 | 1.20565 | 0.00000 | 1.63 | 6348.18 |
2593 | 2009.01.26 10:37 | buy | 1297 | 0.10 | 1.22439 | 1.20639 | 0.00000 | ||
2594 | 2009.01.26 10:59 | close | 1297 | 0.10 | 1.22253 | 1.20639 | 0.00000 | -15.21 | 6332.97 |
2595 | 2009.01.26 10:59 | buy | 1298 | 0.10 | 1.22307 | 1.20507 | 0.00000 | ||
2596 | 2009.01.26 11:07 | close | 1298 | 0.10 | 1.22373 | 1.20507 | 0.00000 | 5.39 | 6338.36 |
2597 | 2009.01.26 11:07 | buy | 1299 | 0.10 | 1.22427 | 1.20627 | 0.00000 | ||
2598 | 2009.01.26 11:27 | close | 1299 | 0.10 | 1.22131 | 1.20627 | 0.00000 | -24.24 | 6314.12 |
2599 | 2009.01.26 11:27 | buy | 1300 | 0.10 | 1.22185 | 1.20385 | 0.00000 | ||
2600 | 2009.01.26 11:50 | close | 1300 | 0.10 | 1.21827 | 1.20385 | 0.00000 | -29.39 | 6284.73 |
2601 | 2009.01.26 11:50 | buy | 1301 | 0.10 | 1.21881 | 1.20081 | 0.00000 | ||
2602 | 2009.01.26 11:57 | close | 1301 | 0.10 | 1.21948 | 1.20081 | 0.00000 | 5.49 | 6290.22 |
2603 | 2009.01.26 11:57 | buy | 1302 | 0.10 | 1.22002 | 1.20202 | 0.00000 | ||
2604 | 2009.01.26 12:15 | close | 1302 | 0.10 | 1.22111 | 1.20202 | 0.00000 | 8.93 | 6299.15 |
2605 | 2009.01.26 12:15 | buy | 1303 | 0.10 | 1.22165 | 1.20365 | 0.00000 | ||
2606 | 2009.01.26 12:20 | close | 1303 | 0.10 | 1.22249 | 1.20365 | 0.00000 | 6.87 | 6306.02 |
2607 | 2009.01.26 12:20 | buy | 1304 | 0.10 | 1.22303 | 1.20503 | 0.00000 | ||
2608 | 2009.01.26 12:42 | close | 1304 | 0.10 | 1.22150 | 1.20503 | 0.00000 | -12.53 | 6293.49 |
2609 | 2009.01.26 12:42 | buy | 1305 | 0.10 | 1.22204 | 1.20404 | 0.00000 | ||
2610 | 2009.01.26 12:50 | close | 1305 | 0.10 | 1.22233 | 1.20404 | 0.00000 | 2.37 | 6295.86 |
2611 | 2009.01.26 12:50 | buy | 1306 | 0.10 | 1.22287 | 1.20487 | 0.00000 | ||
2612 | 2009.01.26 13:12 | close | 1306 | 0.10 | 1.22127 | 1.20487 | 0.00000 | -13.10 | 6282.76 |
2613 | 2009.01.26 13:12 | buy | 1307 | 0.10 | 1.22181 | 1.20381 | 0.00000 | ||
2614 | 2009.01.26 13:17 | close | 1307 | 0.10 | 1.22225 | 1.20381 | 0.00000 | 3.60 | 6286.36 |
2615 | 2009.01.26 13:33 | sell | 1308 | 0.10 | 1.22399 | 1.24199 | 0.00000 | ||
2616 | 2009.01.26 13:56 | close | 1308 | 0.10 | 1.22518 | 1.24199 | 0.00000 | -9.71 | 6276.65 |
2617 | 2009.01.26 13:56 | sell | 1309 | 0.10 | 1.22464 | 1.24264 | 0.00000 | ||
2618 | 2009.01.26 14:02 | close | 1309 | 0.10 | 1.22162 | 1.24264 | 0.00000 | 24.72 | 6301.37 |
2619 | 2009.01.26 14:02 | buy | 1310 | 0.10 | 1.22162 | 1.20362 | 0.00000 | ||
2620 | 2009.01.26 14:10 | close | 1310 | 0.10 | 1.22342 | 1.20362 | 0.00000 | 14.71 | 6316.08 |
2621 | 2009.01.26 14:10 | sell | 1311 | 0.10 | 1.22342 | 1.24142 | 0.00000 | ||
2622 | 2009.01.26 14:32 | close | 1311 | 0.10 | 1.22616 | 1.24142 | 0.00000 | -22.35 | 6293.73 |
2623 | 2009.01.26 14:32 | sell | 1312 | 0.10 | 1.22562 | 1.24362 | 0.00000 | ||
2624 | 2009.01.26 14:40 | close | 1312 | 0.10 | 1.22416 | 1.24362 | 0.00000 | 11.93 | 6305.66 |
2625 | 2009.01.26 14:40 | sell | 1313 | 0.10 | 1.22362 | 1.24162 | 0.00000 | ||
2626 | 2009.01.26 14:45 | close | 1313 | 0.10 | 1.22216 | 1.24162 | 0.00000 | 11.95 | 6317.61 |
2627 | 2009.01.26 14:45 | buy | 1314 | 0.10 | 1.22216 | 1.20416 | 0.00000 | ||
2628 | 2009.01.26 15:07 | close | 1314 | 0.10 | 1.22150 | 1.20416 | 0.00000 | -5.40 | 6312.21 |
2629 | 2009.01.26 15:12 | buy | 1315 | 0.10 | 1.22091 | 1.20291 | 0.00000 | ||
2630 | 2009.01.26 15:35 | close | 1315 | 0.10 | 1.21642 | 1.20291 | 0.00000 | -36.91 | 6275.30 |
2631 | 2009.01.26 15:35 | buy | 1316 | 0.10 | 1.21696 | 1.19896 | 0.00000 | ||
2632 | 2009.01.26 15:40 | close | 1316 | 0.10 | 1.21776 | 1.19896 | 0.00000 | 6.57 | 6281.87 |
2633 | 2009.01.26 15:40 | buy | 1317 | 0.10 | 1.21830 | 1.20030 | 0.00000 | ||
2634 | 2009.01.26 15:45 | close | 1317 | 0.10 | 1.21911 | 1.20030 | 0.00000 | 6.64 | 6288.51 |
2635 | 2009.01.26 15:45 | buy | 1318 | 0.10 | 1.21965 | 1.20165 | 0.00000 | ||
2636 | 2009.01.26 15:50 | close | 1318 | 0.10 | 1.22045 | 1.20165 | 0.00000 | 6.55 | 6295.06 |
2637 | 2009.01.26 15:52 | buy | 1319 | 0.10 | 1.22009 | 1.20209 | 0.00000 | ||
2638 | 2009.01.26 16:15 | close | 1319 | 0.10 | 1.21511 | 1.20209 | 0.00000 | -40.98 | 6254.08 |
2639 | 2009.01.26 16:15 | buy | 1320 | 0.10 | 1.21565 | 1.19765 | 0.00000 | ||
2640 | 2009.01.26 16:37 | close | 1320 | 0.10 | 1.21410 | 1.19765 | 0.00000 | -12.77 | 6241.31 |
2641 | 2009.01.26 16:37 | buy | 1321 | 0.10 | 1.21464 | 1.19664 | 0.00000 | ||
2642 | 2009.01.26 16:42 | close | 1321 | 0.10 | 1.21614 | 1.19664 | 0.00000 | 12.33 | 6253.64 |
2643 | 2009.01.26 16:42 | buy | 1322 | 0.10 | 1.21668 | 1.19868 | 0.00000 | ||
2644 | 2009.01.26 16:45 | close | 1322 | 0.10 | 1.21817 | 1.19868 | 0.00000 | 12.23 | 6265.87 |
2645 | 2009.01.26 16:45 | buy | 1323 | 0.10 | 1.21871 | 1.20071 | 0.00000 | ||
2646 | 2009.01.26 16:50 | close | 1323 | 0.10 | 1.21970 | 1.20071 | 0.00000 | 8.12 | 6273.99 |
2647 | 2009.01.26 16:52 | buy | 1324 | 0.10 | 1.21922 | 1.20122 | 0.00000 | ||
2648 | 2009.01.26 17:10 | close | 1324 | 0.10 | 1.21950 | 1.20122 | 0.00000 | 2.30 | 6276.29 |
2649 | 2009.01.26 17:15 | sell | 1325 | 0.10 | 1.22085 | 1.23885 | 0.00000 | ||
2650 | 2009.01.26 17:37 | close | 1325 | 0.10 | 1.22299 | 1.23885 | 0.00000 | -17.50 | 6258.79 |
2651 | 2009.01.26 17:37 | sell | 1326 | 0.10 | 1.22245 | 1.24045 | 0.00000 | ||
2652 | 2009.01.26 17:42 | close | 1326 | 0.10 | 1.22207 | 1.24045 | 0.00000 | 3.11 | 6261.90 |
2653 | 2009.01.26 17:42 | sell | 1327 | 0.10 | 1.22153 | 1.23953 | 0.00000 | ||
2654 | 2009.01.26 17:45 | close | 1327 | 0.10 | 1.22085 | 1.23953 | 0.00000 | 5.57 | 6267.47 |
2655 | 2009.01.26 17:45 | sell | 1328 | 0.10 | 1.22031 | 1.23831 | 0.00000 | ||
2656 | 2009.01.26 17:50 | close | 1328 | 0.10 | 1.21963 | 1.23831 | 0.00000 | 5.58 | 6273.05 |
2657 | 2009.01.26 17:57 | sell | 1329 | 0.10 | 1.22031 | 1.23831 | 0.00000 | ||
2658 | 2009.01.26 18:07 | close | 1329 | 0.10 | 1.21998 | 1.23831 | 0.00000 | 2.70 | 6275.75 |
2659 | 2009.01.26 18:10 | sell | 1330 | 0.10 | 1.22069 | 1.23869 | 0.00000 | ||
2660 | 2009.01.26 18:32 | close | 1330 | 0.10 | 1.22185 | 1.23869 | 0.00000 | -9.49 | 6266.26 |
2661 | 2009.01.26 18:32 | sell | 1331 | 0.10 | 1.22131 | 1.23931 | 0.00000 | ||
2662 | 2009.01.26 18:55 | close | 1331 | 0.10 | 1.22562 | 1.23931 | 0.00000 | -35.17 | 6231.09 |
2663 | 2009.01.26 18:55 | sell | 1332 | 0.10 | 1.22508 | 1.24308 | 0.00000 | ||
2664 | 2009.01.26 19:15 | close | 1332 | 0.10 | 1.22441 | 1.24308 | 0.00000 | 5.47 | 6236.56 |
2665 | 2009.01.26 19:15 | sell | 1333 | 0.10 | 1.22387 | 1.24187 | 0.00000 | ||
2666 | 2009.01.26 19:20 | close | 1333 | 0.10 | 1.22350 | 1.24187 | 0.00000 | 3.02 | 6239.58 |
2667 | 2009.01.26 19:20 | sell | 1334 | 0.10 | 1.22296 | 1.24096 | 0.00000 | ||
2668 | 2009.01.26 19:42 | close | 1334 | 0.10 | 1.22506 | 1.24096 | 0.00000 | -17.14 | 6222.44 |
2669 | 2009.01.26 19:42 | sell | 1335 | 0.10 | 1.22452 | 1.24252 | 0.00000 | ||
2670 | 2009.01.26 20:05 | close | 1335 | 0.10 | 1.22715 | 1.24252 | 0.00000 | -21.43 | 6201.01 |
2671 | 2009.01.26 20:05 | sell | 1336 | 0.10 | 1.22661 | 1.24461 | 0.00000 | ||
2672 | 2009.01.26 20:15 | close | 1336 | 0.10 | 1.22641 | 1.24461 | 0.00000 | 1.63 | 6202.64 |
2673 | 2009.01.26 20:15 | sell | 1337 | 0.10 | 1.22587 | 1.24387 | 0.00000 | ||
2674 | 2009.01.26 20:37 | close | 1337 | 0.10 | 1.22774 | 1.24387 | 0.00000 | -15.23 | 6187.41 |
2675 | 2009.01.26 20:37 | sell | 1338 | 0.10 | 1.22720 | 1.24520 | 0.00000 | ||
2676 | 2009.01.26 20:45 | close | 1338 | 0.10 | 1.22630 | 1.24520 | 0.00000 | 7.34 | 6194.75 |
2677 | 2009.01.26 20:45 | sell | 1339 | 0.10 | 1.22576 | 1.24376 | 0.00000 | ||
2678 | 2009.01.26 20:50 | close | 1339 | 0.10 | 1.22548 | 1.24376 | 0.00000 | 2.28 | 6197.03 |
2679 | 2009.01.26 20:50 | sell | 1340 | 0.10 | 1.22494 | 1.24294 | 0.00000 | ||
2680 | 2009.01.26 21:10 | close | 1340 | 0.10 | 1.22435 | 1.24294 | 0.00000 | 4.82 | 6201.85 |
2681 | 2009.01.26 21:15 | buy | 1341 | 0.10 | 1.22312 | 1.20512 | 0.00000 | ||
2682 | 2009.01.26 21:37 | close | 1341 | 0.10 | 1.22102 | 1.20512 | 0.00000 | -17.20 | 6184.65 |
2683 | 2009.01.26 21:37 | buy | 1342 | 0.10 | 1.22156 | 1.20356 | 0.00000 | ||
2684 | 2009.01.26 21:42 | close | 1342 | 0.10 | 1.22238 | 1.20356 | 0.00000 | 6.71 | 6191.36 |
2685 | 2009.01.26 21:42 | buy | 1343 | 0.10 | 1.22292 | 1.20492 | 0.00000 | ||
2686 | 2009.01.26 21:45 | close | 1343 | 0.10 | 1.22373 | 1.20492 | 0.00000 | 6.62 | 6197.98 |
2687 | 2009.01.26 21:50 | sell | 1344 | 0.10 | 1.22475 | 1.24275 | 0.00000 | ||
2688 | 2009.01.26 21:57 | close | 1344 | 0.10 | 1.22393 | 1.24275 | 0.00000 | 6.70 | 6204.68 |
2689 | 2009.01.26 22:15 | buy | 1345 | 0.10 | 1.22367 | 1.20567 | 0.00000 | ||
2690 | 2009.01.26 22:37 | close | 1345 | 0.10 | 1.22286 | 1.20567 | 0.00000 | -6.62 | 6198.06 |
2691 | 2009.01.26 22:37 | buy | 1346 | 0.10 | 1.22340 | 1.20540 | 0.00000 | ||
2692 | 2009.01.26 22:59 | close | 1346 | 0.10 | 1.22319 | 1.20540 | 0.00000 | -1.72 | 6196.34 |
2693 | 2009.01.26 22:59 | buy | 1347 | 0.10 | 1.22373 | 1.20573 | 0.00000 | ||
2694 | 2009.01.26 23:07 | close | 1347 | 0.10 | 1.22400 | 1.20573 | 0.00000 | 2.21 | 6198.55 |
2695 | 2009.01.26 23:15 | buy | 1348 | 0.10 | 1.22357 | 1.20557 | 0.00000 | ||
2696 | 2009.01.26 23:37 | close | 1348 | 0.10 | 1.22294 | 1.20557 | 0.00000 | -5.15 | 6193.40 |
2697 | 2009.01.26 23:37 | buy | 1349 | 0.10 | 1.22348 | 1.20548 | 0.00000 | ||
2698 | 2009.01.26 23:59 | close | 1349 | 0.10 | 1.22170 | 1.20548 | 0.00000 | -14.57 | 6178.83 |
2699 | 2009.01.26 23:59 | buy | 1350 | 0.10 | 1.22224 | 1.20424 | 0.00000 | ||
2700 | 2009.01.27 00:20 | close | 1350 | 0.10 | 1.22261 | 1.20424 | 0.00000 | 2.98 | 6181.81 |
2701 | 2009.01.27 00:22 | buy | 1351 | 0.10 | 1.22289 | 1.20489 | 0.00000 | ||
2702 | 2009.01.27 00:45 | close | 1351 | 0.10 | 1.22290 | 1.20489 | 0.00000 | 0.08 | 6181.89 |
2703 | 2009.01.27 01:15 | sell | 1352 | 0.10 | 1.22396 | 1.24196 | 0.00000 | ||
2704 | 2009.01.27 01:36 | close | 1352 | 0.10 | 1.22471 | 1.24196 | 0.00000 | -6.12 | 6175.77 |
2705 | 2009.01.27 01:36 | sell | 1353 | 0.10 | 1.22417 | 1.24217 | 0.00000 | ||
2706 | 2009.01.27 01:59 | close | 1353 | 0.10 | 1.22559 | 1.24217 | 0.00000 | -11.59 | 6164.18 |
2707 | 2009.01.27 01:59 | sell | 1354 | 0.10 | 1.22505 | 1.24305 | 0.00000 | ||
2708 | 2009.01.27 02:20 | close | 1354 | 0.10 | 1.22627 | 1.24305 | 0.00000 | -9.95 | 6154.23 |
2709 | 2009.01.27 02:20 | sell | 1355 | 0.10 | 1.22573 | 1.24373 | 0.00000 | ||
2710 | 2009.01.27 02:40 | close | 1355 | 0.10 | 1.22514 | 1.24373 | 0.00000 | 4.82 | 6159.05 |
2711 | 2009.01.27 02:40 | sell | 1356 | 0.10 | 1.22460 | 1.24260 | 0.00000 | ||
2712 | 2009.01.27 02:45 | close | 1356 | 0.10 | 1.22407 | 1.24260 | 0.00000 | 4.33 | 6163.38 |
2713 | 2009.01.27 02:50 | buy | 1357 | 0.10 | 1.22264 | 1.20464 | 0.00000 | ||
2714 | 2009.01.27 02:57 | close | 1357 | 0.10 | 1.22353 | 1.20464 | 0.00000 | 7.27 | 6170.65 |
2715 | 2009.01.27 03:45 | buy | 1358 | 0.10 | 1.22284 | 1.20484 | 0.00000 | ||
2716 | 2009.01.27 04:07 | close | 1358 | 0.10 | 1.22153 | 1.20484 | 0.00000 | -10.72 | 6159.93 |
2717 | 2009.01.27 04:07 | buy | 1359 | 0.10 | 1.22207 | 1.20407 | 0.00000 | ||
2718 | 2009.01.27 04:27 | close | 1359 | 0.10 | 1.22082 | 1.20407 | 0.00000 | -10.24 | 6149.69 |
2719 | 2009.01.27 04:27 | buy | 1360 | 0.10 | 1.22136 | 1.20336 | 0.00000 | ||
2720 | 2009.01.27 04:40 | close | 1360 | 0.10 | 1.22169 | 1.20336 | 0.00000 | 2.70 | 6152.39 |
2721 | 2009.01.27 04:40 | buy | 1361 | 0.10 | 1.22223 | 1.20423 | 0.00000 | ||
2722 | 2009.01.27 04:45 | close | 1361 | 0.10 | 1.22267 | 1.20423 | 0.00000 | 3.60 | 6155.99 |
2723 | 2009.01.27 04:50 | sell | 1362 | 0.10 | 1.22364 | 1.24164 | 0.00000 | ||
2724 | 2009.01.27 04:57 | close | 1362 | 0.10 | 1.22288 | 1.24164 | 0.00000 | 6.21 | 6162.20 |
2725 | 2009.01.27 05:02 | sell | 1363 | 0.10 | 1.22361 | 1.24161 | 0.00000 | ||
2726 | 2009.01.27 05:15 | close | 1363 | 0.10 | 1.22300 | 1.24161 | 0.00000 | 4.99 | 6167.19 |
2727 | 2009.01.27 05:20 | buy | 1364 | 0.10 | 1.22224 | 1.20424 | 0.00000 | ||
2728 | 2009.01.27 05:27 | close | 1364 | 0.10 | 1.22246 | 1.20424 | 0.00000 | 1.80 | 6168.99 |
2729 | 2009.01.27 05:45 | sell | 1365 | 0.10 | 1.22382 | 1.24182 | 0.00000 | ||
2730 | 2009.01.27 06:07 | close | 1365 | 0.10 | 1.22487 | 1.24182 | 0.00000 | -8.57 | 6160.42 |
2731 | 2009.01.27 06:07 | sell | 1366 | 0.10 | 1.22433 | 1.24233 | 0.00000 | ||
2732 | 2009.01.27 06:20 | close | 1366 | 0.10 | 1.22400 | 1.24233 | 0.00000 | 2.70 | 6163.12 |
2733 | 2009.01.27 06:40 | sell | 1367 | 0.10 | 1.22397 | 1.24197 | 0.00000 | ||
2734 | 2009.01.27 06:50 | close | 1367 | 0.10 | 1.22366 | 1.24197 | 0.00000 | 2.53 | 6165.65 |
2735 | 2009.01.27 07:15 | sell | 1368 | 0.10 | 1.22406 | 1.24206 | 0.00000 | ||
2736 | 2009.01.27 07:37 | close | 1368 | 0.10 | 1.22424 | 1.24206 | 0.00000 | -1.47 | 6164.18 |
2737 | 2009.01.27 07:42 | sell | 1369 | 0.10 | 1.22394 | 1.24194 | 0.00000 | ||
2738 | 2009.01.27 08:05 | close | 1369 | 0.10 | 1.22560 | 1.24194 | 0.00000 | -13.54 | 6150.64 |
2739 | 2009.01.27 08:05 | sell | 1370 | 0.10 | 1.22506 | 1.24306 | 0.00000 | ||
2740 | 2009.01.27 08:10 | close | 1370 | 0.10 | 1.22420 | 1.24306 | 0.00000 | 7.02 | 6157.66 |
2741 | 2009.01.27 08:12 | sell | 1371 | 0.10 | 1.22436 | 1.24236 | 0.00000 | ||
2742 | 2009.01.27 08:15 | close | 1371 | 0.10 | 1.22210 | 1.24236 | 0.00000 | 18.49 | 6176.15 |
2743 | 2009.01.27 08:15 | buy | 1372 | 0.10 | 1.22210 | 1.20410 | 0.00000 | ||
2744 | 2009.01.27 08:37 | close | 1372 | 0.10 | 1.22265 | 1.20410 | 0.00000 | 4.50 | 6180.65 |
2745 | 2009.01.27 08:40 | buy | 1373 | 0.10 | 1.22118 | 1.20318 | 0.00000 | ||
2746 | 2009.01.27 09:02 | close | 1373 | 0.10 | 1.22086 | 1.20318 | 0.00000 | -2.62 | 6178.03 |
2747 | 2009.01.27 09:02 | buy | 1374 | 0.10 | 1.22140 | 1.20340 | 0.00000 | ||
2748 | 2009.01.27 09:25 | close | 1374 | 0.10 | 1.21755 | 1.20340 | 0.00000 | -31.62 | 6146.41 |
2749 | 2009.01.27 09:25 | buy | 1375 | 0.10 | 1.21809 | 1.20009 | 0.00000 | ||
2750 | 2009.01.27 09:45 | close | 1375 | 0.10 | 1.21892 | 1.20009 | 0.00000 | 6.81 | 6153.22 |
2751 | 2009.01.27 09:45 | buy | 1376 | 0.10 | 1.21946 | 1.20146 | 0.00000 | ||
2752 | 2009.01.27 09:50 | close | 1376 | 0.10 | 1.21980 | 1.20146 | 0.00000 | 2.79 | 6156.01 |
2753 | 2009.01.27 09:50 | buy | 1377 | 0.10 | 1.22034 | 1.20234 | 0.00000 | ||
2754 | 2009.01.27 10:12 | close | 1377 | 0.10 | 1.21731 | 1.20234 | 0.00000 | -24.89 | 6131.12 |
2755 | 2009.01.27 10:12 | buy | 1378 | 0.10 | 1.21785 | 1.19985 | 0.00000 | ||
2756 | 2009.01.27 10:35 | close | 1378 | 0.10 | 1.21652 | 1.19985 | 0.00000 | -10.93 | 6120.19 |
2757 | 2009.01.27 10:35 | buy | 1379 | 0.10 | 1.21706 | 1.19906 | 0.00000 | ||
2758 | 2009.01.27 10:40 | close | 1379 | 0.10 | 1.21874 | 1.19906 | 0.00000 | 13.78 | 6133.97 |
2759 | 2009.01.27 10:40 | buy | 1380 | 0.10 | 1.21928 | 1.20128 | 0.00000 | ||
2760 | 2009.01.27 10:45 | close | 1380 | 0.10 | 1.22095 | 1.20128 | 0.00000 | 13.68 | 6147.65 |
2761 | 2009.01.27 10:50 | sell | 1381 | 0.10 | 1.22317 | 1.24117 | 0.00000 | ||
2762 | 2009.01.27 10:52 | close | 1381 | 0.10 | 1.22223 | 1.24117 | 0.00000 | 7.69 | 6155.34 |
2763 | 2009.01.27 10:52 | sell | 1382 | 0.10 | 1.22169 | 1.23969 | 0.00000 | ||
2764 | 2009.01.27 10:57 | close | 1382 | 0.10 | 1.22075 | 1.23969 | 0.00000 | 7.70 | 6163.04 |
2765 | 2009.01.27 11:07 | buy | 1383 | 0.10 | 1.22012 | 1.20212 | 0.00000 | ||
2766 | 2009.01.27 11:10 | close | 1383 | 0.10 | 1.22170 | 1.20212 | 0.00000 | 12.93 | 6175.97 |
2767 | 2009.01.27 11:10 | sell | 1384 | 0.10 | 1.22170 | 1.23970 | 0.00000 | ||
2768 | 2009.01.27 11:32 | close | 1384 | 0.10 | 1.22566 | 1.23970 | 0.00000 | -32.31 | 6143.66 |
2769 | 2009.01.27 11:32 | sell | 1385 | 0.10 | 1.22512 | 1.24312 | 0.00000 | ||
2770 | 2009.01.27 11:40 | close | 1385 | 0.10 | 1.22451 | 1.24312 | 0.00000 | 4.98 | 6148.64 |
2771 | 2009.01.27 11:40 | sell | 1386 | 0.10 | 1.22397 | 1.24197 | 0.00000 | ||
2772 | 2009.01.27 11:45 | close | 1386 | 0.10 | 1.22337 | 1.24197 | 0.00000 | 4.90 | 6153.54 |
2773 | 2009.01.27 11:45 | sell | 1387 | 0.10 | 1.22283 | 1.24083 | 0.00000 | ||
2774 | 2009.01.27 11:50 | close | 1387 | 0.10 | 1.22184 | 1.24083 | 0.00000 | 8.10 | 6161.64 |
2775 | 2009.01.27 11:52 | sell | 1388 | 0.10 | 1.22206 | 1.24006 | 0.00000 | ||
2776 | 2009.01.27 12:02 | close | 1388 | 0.10 | 1.22076 | 1.24006 | 0.00000 | 10.65 | 6172.29 |
2777 | 2009.01.27 12:02 | buy | 1389 | 0.10 | 1.22076 | 1.20276 | 0.00000 | ||
2778 | 2009.01.27 12:10 | close | 1389 | 0.10 | 1.22270 | 1.20276 | 0.00000 | 15.87 | 6188.16 |
2779 | 2009.01.27 12:10 | sell | 1390 | 0.10 | 1.22270 | 1.24070 | 0.00000 | ||
2780 | 2009.01.27 12:32 | close | 1390 | 0.10 | 1.22716 | 1.24070 | 0.00000 | -36.34 | 6151.82 |
2781 | 2009.01.27 12:32 | sell | 1391 | 0.10 | 1.22662 | 1.24462 | 0.00000 | ||
2782 | 2009.01.27 12:40 | close | 1391 | 0.10 | 1.22618 | 1.24462 | 0.00000 | 3.59 | 6155.41 |
2783 | 2009.01.27 12:40 | sell | 1392 | 0.10 | 1.22564 | 1.24364 | 0.00000 | ||
2784 | 2009.01.27 12:45 | close | 1392 | 0.10 | 1.22520 | 1.24364 | 0.00000 | 3.59 | 6159.00 |
2785 | 2009.01.27 12:45 | sell | 1393 | 0.10 | 1.22466 | 1.24266 | 0.00000 | ||
2786 | 2009.01.27 12:50 | close | 1393 | 0.10 | 1.22389 | 1.24266 | 0.00000 | 6.29 | 6165.29 |
2787 | 2009.01.27 12:50 | sell | 1394 | 0.10 | 1.22335 | 1.24135 | 0.00000 | ||
2788 | 2009.01.27 13:12 | close | 1394 | 0.10 | 1.22638 | 1.24135 | 0.00000 | -24.71 | 6140.58 |
2789 | 2009.01.27 13:12 | sell | 1395 | 0.10 | 1.22584 | 1.24384 | 0.00000 | ||
2790 | 2009.01.27 13:35 | close | 1395 | 0.10 | 1.23052 | 1.24384 | 0.00000 | -38.03 | 6102.55 |
2791 | 2009.01.27 13:35 | sell | 1396 | 0.10 | 1.22998 | 1.24798 | 0.00000 | ||
2792 | 2009.01.27 13:45 | close | 1396 | 0.10 | 1.22878 | 1.24798 | 0.00000 | 9.77 | 6112.32 |
2793 | 2009.01.27 13:45 | sell | 1397 | 0.10 | 1.22824 | 1.24624 | 0.00000 | ||
2794 | 2009.01.27 13:50 | close | 1397 | 0.10 | 1.22739 | 1.24624 | 0.00000 | 6.93 | 6119.25 |
2795 | 2009.01.27 13:50 | sell | 1398 | 0.10 | 1.22685 | 1.24485 | 0.00000 | ||
2796 | 2009.01.27 14:12 | close | 1398 | 0.10 | 1.22827 | 1.24485 | 0.00000 | -11.56 | 6107.69 |
2797 | 2009.01.27 14:12 | sell | 1399 | 0.10 | 1.22773 | 1.24573 | 0.00000 | ||
2798 | 2009.01.27 14:35 | close | 1399 | 0.10 | 1.22919 | 1.24573 | 0.00000 | -11.88 | 6095.81 |
2799 | 2009.01.27 14:35 | sell | 1400 | 0.10 | 1.22865 | 1.24665 | 0.00000 | ||
2800 | 2009.01.27 14:45 | close | 1400 | 0.10 | 1.22776 | 1.24665 | 0.00000 | 7.25 | 6103.06 |
2801 | 2009.01.27 14:45 | sell | 1401 | 0.10 | 1.22722 | 1.24522 | 0.00000 | ||
2802 | 2009.01.27 14:50 | close | 1401 | 0.10 | 1.22661 | 1.24522 | 0.00000 | 4.97 | 6108.03 |
2803 | 2009.01.27 14:50 | sell | 1402 | 0.10 | 1.22607 | 1.24407 | 0.00000 | ||
2804 | 2009.01.27 15:12 | close | 1402 | 0.10 | 1.22734 | 1.24407 | 0.00000 | -10.35 | 6097.68 |
2805 | 2009.01.27 15:12 | sell | 1403 | 0.10 | 1.22680 | 1.24480 | 0.00000 | ||
2806 | 2009.01.27 15:35 | close | 1403 | 0.10 | 1.22899 | 1.24480 | 0.00000 | -17.82 | 6079.86 |
2807 | 2009.01.27 15:35 | sell | 1404 | 0.10 | 1.22845 | 1.24645 | 0.00000 | ||
2808 | 2009.01.27 15:45 | close | 1404 | 0.10 | 1.22740 | 1.24645 | 0.00000 | 8.55 | 6088.41 |
2809 | 2009.01.27 15:45 | sell | 1405 | 0.10 | 1.22686 | 1.24486 | 0.00000 | ||
2810 | 2009.01.27 15:50 | close | 1405 | 0.10 | 1.22613 | 1.24486 | 0.00000 | 5.95 | 6094.36 |
2811 | 2009.01.27 15:57 | sell | 1406 | 0.10 | 1.22686 | 1.24486 | 0.00000 | ||
2812 | 2009.01.27 16:20 | close | 1406 | 0.10 | 1.23225 | 1.24486 | 0.00000 | -43.74 | 6050.62 |
2813 | 2009.01.27 16:20 | sell | 1407 | 0.10 | 1.23171 | 1.24971 | 0.00000 | ||
2814 | 2009.01.27 16:27 | close | 1407 | 0.10 | 1.23045 | 1.24971 | 0.00000 | 10.24 | 6060.86 |
2815 | 2009.01.27 16:27 | sell | 1408 | 0.10 | 1.22991 | 1.24791 | 0.00000 | ||
2816 | 2009.01.27 16:27 | close | 1408 | 0.10 | 1.22909 | 1.24791 | 0.00000 | 6.67 | 6067.53 |
2817 | 2009.01.27 16:27 | sell | 1409 | 0.10 | 1.22855 | 1.24655 | 0.00000 | ||
2818 | 2009.01.27 16:50 | close | 1409 | 0.10 | 1.22704 | 1.24655 | 0.00000 | 12.31 | 6079.84 |
2819 | 2009.01.27 16:57 | sell | 1410 | 0.10 | 1.22797 | 1.24597 | 0.00000 | ||
2820 | 2009.01.27 17:02 | close | 1410 | 0.10 | 1.22637 | 1.24597 | 0.00000 | 13.05 | 6092.89 |
2821 | 2009.01.27 17:02 | buy | 1411 | 0.10 | 1.22637 | 1.20837 | 0.00000 | ||
2822 | 2009.01.27 17:10 | close | 1411 | 0.10 | 1.22735 | 1.20837 | 0.00000 | 7.98 | 6100.87 |
2823 | 2009.01.27 17:15 | sell | 1412 | 0.10 | 1.22848 | 1.24648 | 0.00000 | ||
2824 | 2009.01.27 17:37 | close | 1412 | 0.10 | 1.22924 | 1.24648 | 0.00000 | -6.18 | 6094.69 |
2825 | 2009.01.27 17:37 | sell | 1413 | 0.10 | 1.22870 | 1.24670 | 0.00000 | ||
2826 | 2009.01.27 17:59 | close | 1413 | 0.10 | 1.22994 | 1.24670 | 0.00000 | -10.08 | 6084.61 |
2827 | 2009.01.27 17:59 | sell | 1414 | 0.10 | 1.22940 | 1.24740 | 0.00000 | ||
2828 | 2009.01.27 18:10 | close | 1414 | 0.10 | 1.22780 | 1.24740 | 0.00000 | 13.03 | 6097.64 |
2829 | 2009.01.27 18:10 | buy | 1415 | 0.10 | 1.22780 | 1.20980 | 0.00000 | ||
2830 | 2009.01.27 18:32 | close | 1415 | 0.10 | 1.22266 | 1.20980 | 0.00000 | -42.04 | 6055.60 |
2831 | 2009.01.27 18:32 | buy | 1416 | 0.10 | 1.22320 | 1.20520 | 0.00000 | ||
2832 | 2009.01.27 18:45 | close | 1416 | 0.10 | 1.22391 | 1.20520 | 0.00000 | 5.80 | 6061.40 |
2833 | 2009.01.27 18:45 | buy | 1417 | 0.10 | 1.22445 | 1.20645 | 0.00000 | ||
2834 | 2009.01.27 19:07 | close | 1417 | 0.10 | 1.22286 | 1.20645 | 0.00000 | -13.00 | 6048.40 |
2835 | 2009.01.27 19:07 | buy | 1418 | 0.10 | 1.22340 | 1.20540 | 0.00000 | ||
2836 | 2009.01.27 19:12 | close | 1418 | 0.10 | 1.22425 | 1.20540 | 0.00000 | 6.94 | 6055.34 |
2837 | 2009.01.27 19:12 | buy | 1419 | 0.10 | 1.22479 | 1.20679 | 0.00000 | ||
2838 | 2009.01.27 19:15 | close | 1419 | 0.10 | 1.22565 | 1.20679 | 0.00000 | 7.02 | 6062.36 |
2839 | 2009.01.27 19:15 | buy | 1420 | 0.10 | 1.22619 | 1.20819 | 0.00000 | ||
2840 | 2009.01.27 19:20 | close | 1420 | 0.10 | 1.22669 | 1.20819 | 0.00000 | 4.08 | 6066.44 |
2841 | 2009.01.27 19:22 | buy | 1421 | 0.10 | 1.22653 | 1.20853 | 0.00000 | ||
2842 | 2009.01.27 19:45 | close | 1421 | 0.10 | 1.22615 | 1.20853 | 0.00000 | -3.10 | 6063.34 |
2843 | 2009.01.27 19:45 | buy | 1422 | 0.10 | 1.22669 | 1.20869 | 0.00000 | ||
2844 | 2009.01.27 20:07 | close | 1422 | 0.10 | 1.22355 | 1.20869 | 0.00000 | -25.66 | 6037.68 |
2845 | 2009.01.27 20:07 | buy | 1423 | 0.10 | 1.22409 | 1.20609 | 0.00000 | ||
2846 | 2009.01.27 20:12 | close | 1423 | 0.10 | 1.22475 | 1.20609 | 0.00000 | 5.39 | 6043.07 |
2847 | 2009.01.27 20:12 | buy | 1424 | 0.10 | 1.22529 | 1.20729 | 0.00000 | ||
2848 | 2009.01.27 20:15 | close | 1424 | 0.10 | 1.22595 | 1.20729 | 0.00000 | 5.38 | 6048.45 |
2849 | 2009.01.27 20:32 | buy | 1425 | 0.10 | 1.22534 | 1.20734 | 0.00000 | ||
2850 | 2009.01.27 20:40 | close | 1425 | 0.10 | 1.22578 | 1.20734 | 0.00000 | 3.59 | 6052.04 |
2851 | 2009.01.27 20:42 | buy | 1426 | 0.10 | 1.22607 | 1.20807 | 0.00000 | ||
2852 | 2009.01.27 20:45 | close | 1426 | 0.10 | 1.22651 | 1.20807 | 0.00000 | 3.59 | 6055.63 |
2853 | 2009.01.27 20:50 | sell | 1427 | 0.10 | 1.22725 | 1.24525 | 0.00000 | ||
2854 | 2009.01.27 20:57 | close | 1427 | 0.10 | 1.22681 | 1.24525 | 0.00000 | 3.59 | 6059.22 |
2855 | 2009.01.27 21:10 | buy | 1428 | 0.10 | 1.22531 | 1.20731 | 0.00000 | ||
2856 | 2009.01.27 21:32 | close | 1428 | 0.10 | 1.22353 | 1.20731 | 0.00000 | -14.55 | 6044.67 |
2857 | 2009.01.27 21:32 | buy | 1429 | 0.10 | 1.22407 | 1.20607 | 0.00000 | ||
2858 | 2009.01.27 21:40 | close | 1429 | 0.10 | 1.22456 | 1.20607 | 0.00000 | 4.00 | 6048.67 |
2859 | 2009.01.27 21:40 | buy | 1430 | 0.10 | 1.22510 | 1.20710 | 0.00000 | ||
2860 | 2009.01.27 21:45 | close | 1430 | 0.10 | 1.22533 | 1.20710 | 0.00000 | 1.88 | 6050.55 |
2861 | 2009.01.27 21:47 | buy | 1431 | 0.10 | 1.22561 | 1.20761 | 0.00000 | ||
2862 | 2009.01.27 21:50 | close | 1431 | 0.10 | 1.22610 | 1.20761 | 0.00000 | 4.00 | 6054.55 |
2863 | 2009.01.27 21:57 | buy | 1432 | 0.10 | 1.22561 | 1.20761 | 0.00000 | ||
2864 | 2009.01.27 21:59 | close | 1432 | 0.10 | 1.22588 | 1.20761 | 0.00000 | 2.20 | 6056.75 |
2865 | 2009.01.27 22:10 | sell | 1433 | 0.10 | 1.22685 | 1.24485 | 0.00000 | ||
2866 | 2009.01.27 22:32 | close | 1433 | 0.10 | 1.22853 | 1.24485 | 0.00000 | -13.67 | 6043.08 |
2867 | 2009.01.27 22:32 | sell | 1434 | 0.10 | 1.22799 | 1.24599 | 0.00000 | ||
2868 | 2009.01.27 22:55 | close | 1434 | 0.10 | 1.23068 | 1.24599 | 0.00000 | -21.86 | 6021.22 |
2869 | 2009.01.27 22:55 | sell | 1435 | 0.10 | 1.23014 | 1.24814 | 0.00000 | ||
2870 | 2009.01.27 23:10 | close | 1435 | 0.10 | 1.22944 | 1.24814 | 0.00000 | 5.69 | 6026.91 |
2871 | 2009.01.27 23:10 | sell | 1436 | 0.10 | 1.22890 | 1.24690 | 0.00000 | ||
2872 | 2009.01.27 23:15 | close | 1436 | 0.10 | 1.22832 | 1.24690 | 0.00000 | 4.72 | 6031.63 |
2873 | 2009.01.27 23:15 | sell | 1437 | 0.10 | 1.22778 | 1.24578 | 0.00000 | ||
2874 | 2009.01.27 23:20 | close | 1437 | 0.10 | 1.22684 | 1.24578 | 0.00000 | 7.66 | 6039.29 |
2875 | 2009.01.27 23:27 | sell | 1438 | 0.10 | 1.22778 | 1.24578 | 0.00000 | ||
2876 | 2009.01.27 23:27 | close | 1438 | 0.10 | 1.22713 | 1.24578 | 0.00000 | 5.30 | 6044.59 |
2877 | 2009.01.27 23:30 | buy | 1439 | 0.10 | 1.22664 | 1.20864 | 0.00000 | ||
2878 | 2009.01.27 23:53 | close | 1439 | 0.10 | 1.22543 | 1.20864 | 0.00000 | -9.87 | 6034.72 |
2879 | 2009.01.27 23:53 | buy | 1440 | 0.10 | 1.22597 | 1.20797 | 0.00000 | ||
2880 | 2009.01.28 00:15 | close | 1440 | 0.10 | 1.22584 | 1.20797 | 0.00000 | -1.11 | 6033.61 |
2881 | 2009.01.28 00:27 | buy | 1441 | 0.10 | 1.22606 | 1.20806 | 0.00000 | ||
2882 | 2009.01.28 00:27 | close | 1441 | 0.10 | 1.22664 | 1.20806 | 0.00000 | 4.73 | 6038.34 |
2883 | 2009.01.28 00:40 | buy | 1442 | 0.10 | 1.22606 | 1.20806 | 0.00000 | ||
2884 | 2009.01.28 01:02 | close | 1442 | 0.10 | 1.22451 | 1.20806 | 0.00000 | -12.66 | 6025.68 |
2885 | 2009.01.28 01:02 | buy | 1443 | 0.10 | 1.22505 | 1.20705 | 0.00000 | ||
2886 | 2009.01.28 01:15 | close | 1443 | 0.10 | 1.22532 | 1.20705 | 0.00000 | 2.20 | 6027.88 |
2887 | 2009.01.28 01:17 | buy | 1444 | 0.10 | 1.22574 | 1.20774 | 0.00000 | ||
2888 | 2009.01.28 01:40 | close | 1444 | 0.10 | 1.22656 | 1.20774 | 0.00000 | 6.69 | 6034.57 |
2889 | 2009.01.28 01:45 | sell | 1445 | 0.10 | 1.22773 | 1.24573 | 0.00000 | ||
2890 | 2009.01.28 01:59 | close | 1445 | 0.10 | 1.22734 | 1.24573 | 0.00000 | 3.18 | 6037.75 |
2891 | 2009.01.28 02:10 | sell | 1446 | 0.10 | 1.22752 | 1.24552 | 0.00000 | ||
2892 | 2009.01.28 02:32 | close | 1446 | 0.10 | 1.22900 | 1.24552 | 0.00000 | -12.04 | 6025.71 |
2893 | 2009.01.28 02:32 | sell | 1447 | 0.10 | 1.22846 | 1.24646 | 0.00000 | ||
2894 | 2009.01.28 02:45 | close | 1447 | 0.10 | 1.22815 | 1.24646 | 0.00000 | 2.52 | 6028.23 |
2895 | 2009.01.28 02:45 | sell | 1448 | 0.10 | 1.22761 | 1.24561 | 0.00000 | ||
2896 | 2009.01.28 03:02 | close | 1448 | 0.10 | 1.22718 | 1.24561 | 0.00000 | 3.50 | 6031.73 |
2897 | 2009.01.28 03:10 | sell | 1449 | 0.10 | 1.22758 | 1.24558 | 0.00000 | ||
2898 | 2009.01.28 03:32 | close | 1449 | 0.10 | 1.22853 | 1.24558 | 0.00000 | -7.73 | 6024.00 |
2899 | 2009.01.28 03:32 | sell | 1450 | 0.10 | 1.22799 | 1.24599 | 0.00000 | ||
2900 | 2009.01.28 03:45 | close | 1450 | 0.10 | 1.22730 | 1.24599 | 0.00000 | 5.62 | 6029.62 |
2901 | 2009.01.28 03:50 | buy | 1451 | 0.10 | 1.22647 | 1.20847 | 0.00000 | ||
2902 | 2009.01.28 03:57 | close | 1451 | 0.10 | 1.22676 | 1.20847 | 0.00000 | 2.36 | 6031.98 |
2903 | 2009.01.28 04:15 | sell | 1452 | 0.10 | 1.22775 | 1.24575 | 0.00000 | ||
2904 | 2009.01.28 04:32 | close | 1452 | 0.10 | 1.22742 | 1.24575 | 0.00000 | 2.69 | 6034.67 |
2905 | 2009.01.28 04:45 | sell | 1453 | 0.10 | 1.22808 | 1.24608 | 0.00000 | ||
2906 | 2009.01.28 05:07 | close | 1453 | 0.10 | 1.22925 | 1.24608 | 0.00000 | -9.52 | 6025.15 |
2907 | 2009.01.28 05:07 | sell | 1454 | 0.10 | 1.22871 | 1.24671 | 0.00000 | ||
2908 | 2009.01.28 05:20 | close | 1454 | 0.10 | 1.22810 | 1.24671 | 0.00000 | 4.97 | 6030.12 |
2909 | 2009.01.28 05:32 | sell | 1455 | 0.10 | 1.22826 | 1.24626 | 0.00000 | ||
2910 | 2009.01.28 05:45 | close | 1455 | 0.10 | 1.22798 | 1.24626 | 0.00000 | 2.28 | 6032.40 |
2911 | 2009.01.28 06:45 | buy | 1456 | 0.10 | 1.22690 | 1.20890 | 0.00000 | ||
2912 | 2009.01.28 07:07 | close | 1456 | 0.10 | 1.22669 | 1.20890 | 0.00000 | -1.71 | 6030.69 |
2913 | 2009.01.28 07:12 | buy | 1457 | 0.10 | 1.22677 | 1.20877 | 0.00000 | ||
2914 | 2009.01.28 07:35 | close | 1457 | 0.10 | 1.22572 | 1.20877 | 0.00000 | -8.57 | 6022.12 |
2915 | 2009.01.28 07:35 | buy | 1458 | 0.10 | 1.22626 | 1.20826 | 0.00000 | ||
2916 | 2009.01.28 07:40 | close | 1458 | 0.10 | 1.22651 | 1.20826 | 0.00000 | 2.04 | 6024.16 |
2917 | 2009.01.28 07:50 | sell | 1459 | 0.10 | 1.22808 | 1.24608 | 0.00000 | ||
2918 | 2009.01.28 07:57 | close | 1459 | 0.10 | 1.22757 | 1.24608 | 0.00000 | 4.15 | 6028.31 |
2919 | 2009.01.28 07:59 | sell | 1460 | 0.10 | 1.22800 | 1.24600 | 0.00000 | ||
2920 | 2009.01.28 08:15 | close | 1460 | 0.10 | 1.22772 | 1.24600 | 0.00000 | 2.28 | 6030.59 |
2921 | 2009.01.28 08:20 | buy | 1461 | 0.10 | 1.22594 | 1.20794 | 0.00000 | ||
2922 | 2009.01.28 08:22 | close | 1461 | 0.10 | 1.22629 | 1.20794 | 0.00000 | 2.85 | 6033.44 |
2923 | 2009.01.28 08:22 | buy | 1462 | 0.10 | 1.22683 | 1.20883 | 0.00000 | ||
2924 | 2009.01.28 08:27 | close | 1462 | 0.10 | 1.22718 | 1.20883 | 0.00000 | 2.85 | 6036.29 |
2925 | 2009.01.28 08:40 | buy | 1463 | 0.10 | 1.22595 | 1.20795 | 0.00000 | ||
2926 | 2009.01.28 09:02 | close | 1463 | 0.10 | 1.22406 | 1.20795 | 0.00000 | -15.44 | 6020.85 |
2927 | 2009.01.28 09:02 | buy | 1464 | 0.10 | 1.22460 | 1.20660 | 0.00000 | ||
2928 | 2009.01.28 09:25 | close | 1464 | 0.10 | 1.22087 | 1.20660 | 0.00000 | -30.55 | 5990.30 |
2929 | 2009.01.28 09:25 | buy | 1465 | 0.10 | 1.22141 | 1.20341 | 0.00000 | ||
2930 | 2009.01.28 09:33 | close | 1465 | 0.10 | 1.22221 | 1.20341 | 0.00000 | 6.55 | 5996.85 |
2931 | 2009.01.28 09:33 | buy | 1466 | 0.10 | 1.22275 | 1.20475 | 0.00000 | ||
2932 | 2009.01.28 09:40 | close | 1466 | 0.10 | 1.22307 | 1.20475 | 0.00000 | 2.62 | 5999.47 |
2933 | 2009.01.28 09:40 | buy | 1467 | 0.10 | 1.22361 | 1.20561 | 0.00000 | ||
2934 | 2009.01.28 09:46 | close | 1467 | 0.10 | 1.22393 | 1.20561 | 0.00000 | 2.61 | 6002.08 |
2935 | 2009.01.28 09:46 | buy | 1468 | 0.10 | 1.22447 | 1.20647 | 0.00000 | ||
2936 | 2009.01.28 10:07 | close | 1468 | 0.10 | 1.22425 | 1.20647 | 0.00000 | -1.80 | 6000.28 |
2937 | 2009.01.28 10:12 | buy | 1469 | 0.10 | 1.22393 | 1.20593 | 0.00000 | ||
2938 | 2009.01.28 10:35 | close | 1469 | 0.10 | 1.22131 | 1.20593 | 0.00000 | -21.45 | 5978.83 |
2939 | 2009.01.28 10:35 | buy | 1470 | 0.10 | 1.22185 | 1.20385 | 0.00000 | ||
2940 | 2009.01.28 10:57 | close | 1470 | 0.10 | 1.21908 | 1.20385 | 0.00000 | -22.72 | 5956.11 |
2941 | 2009.01.28 10:57 | buy | 1471 | 0.10 | 1.21962 | 1.20162 | 0.00000 | ||
2942 | 2009.01.28 11:03 | close | 1471 | 0.10 | 1.22108 | 1.20162 | 0.00000 | 11.96 | 5968.07 |
2943 | 2009.01.28 11:03 | buy | 1472 | 0.10 | 1.22162 | 1.20362 | 0.00000 | ||
2944 | 2009.01.28 11:10 | close | 1472 | 0.10 | 1.22254 | 1.20362 | 0.00000 | 7.53 | 5975.60 |
2945 | 2009.01.28 11:16 | sell | 1473 | 0.10 | 1.22400 | 1.24200 | 0.00000 | ||
2946 | 2009.01.28 11:20 | close | 1473 | 0.10 | 1.22357 | 1.24200 | 0.00000 | 3.51 | 5979.11 |
2947 | 2009.01.28 11:23 | sell | 1474 | 0.10 | 1.22351 | 1.24151 | 0.00000 | ||
2948 | 2009.01.28 11:26 | close | 1474 | 0.10 | 1.22259 | 1.24151 | 0.00000 | 7.53 | 5986.64 |
2949 | 2009.01.28 11:32 | buy | 1475 | 0.10 | 1.22233 | 1.20433 | 0.00000 | ||
2950 | 2009.01.28 11:40 | close | 1475 | 0.10 | 1.22255 | 1.20433 | 0.00000 | 1.80 | 5988.44 |
2951 | 2009.01.28 11:50 | sell | 1476 | 0.10 | 1.22370 | 1.24170 | 0.00000 | ||
2952 | 2009.01.28 11:57 | close | 1476 | 0.10 | 1.22348 | 1.24170 | 0.00000 | 1.80 | 5990.24 |
2953 | 2009.01.28 12:02 | sell | 1477 | 0.10 | 1.22320 | 1.24120 | 0.00000 | ||
2954 | 2009.01.28 12:10 | close | 1477 | 0.10 | 1.22284 | 1.24120 | 0.00000 | 2.94 | 5993.18 |
2955 | 2009.01.28 12:15 | buy | 1478 | 0.10 | 1.22194 | 1.20394 | 0.00000 | ||
2956 | 2009.01.28 12:27 | close | 1478 | 0.10 | 1.22260 | 1.20394 | 0.00000 | 5.40 | 5998.58 |
2957 | 2009.01.28 12:50 | buy | 1479 | 0.10 | 1.22134 | 1.20334 | 0.00000 | ||
2958 | 2009.01.28 12:59 | close | 1479 | 0.10 | 1.22210 | 1.20334 | 0.00000 | 6.22 | 6004.80 |
2959 | 2009.01.28 13:15 | buy | 1480 | 0.10 | 1.22103 | 1.20303 | 0.00000 | ||
2960 | 2009.01.28 13:32 | close | 1480 | 0.10 | 1.22148 | 1.20303 | 0.00000 | 3.68 | 6008.48 |
2961 | 2009.01.28 13:40 | buy | 1481 | 0.10 | 1.22135 | 1.20335 | 0.00000 | ||
2962 | 2009.01.28 14:02 | close | 1481 | 0.10 | 1.22056 | 1.20335 | 0.00000 | -6.47 | 6002.01 |
2963 | 2009.01.28 14:10 | buy | 1482 | 0.10 | 1.21933 | 1.20133 | 0.00000 | ||
2964 | 2009.01.28 14:32 | close | 1482 | 0.10 | 1.21471 | 1.20133 | 0.00000 | -38.03 | 5963.98 |
2965 | 2009.01.28 14:32 | buy | 1483 | 0.10 | 1.21525 | 1.19725 | 0.00000 | ||
2966 | 2009.01.28 14:37 | close | 1483 | 0.10 | 1.21595 | 1.19725 | 0.00000 | 5.76 | 5969.74 |
2967 | 2009.01.28 14:37 | buy | 1484 | 0.10 | 1.21649 | 1.19849 | 0.00000 | ||
2968 | 2009.01.28 14:59 | close | 1484 | 0.10 | 1.20435 | 1.19849 | 0.00000 | -100.80 | 5868.94 |
2969 | 2009.01.28 14:59 | buy | 1485 | 0.10 | 1.20489 | 1.18689 | 0.00000 | ||
2970 | 2009.01.28 15:10 | close | 1485 | 0.10 | 1.20561 | 1.18689 | 0.00000 | 5.97 | 5874.91 |
2971 | 2009.01.28 15:10 | buy | 1486 | 0.10 | 1.20615 | 1.18815 | 0.00000 | ||
2972 | 2009.01.28 15:15 | close | 1486 | 0.10 | 1.20703 | 1.18815 | 0.00000 | 7.29 | 5882.20 |
2973 | 2009.01.28 15:15 | buy | 1487 | 0.10 | 1.20757 | 1.18957 | 0.00000 | ||
2974 | 2009.01.28 15:20 | close | 1487 | 0.10 | 1.20845 | 1.18957 | 0.00000 | 7.28 | 5889.48 |
2975 | 2009.01.28 15:20 | buy | 1488 | 0.10 | 1.20899 | 1.19099 | 0.00000 | ||
2976 | 2009.01.28 15:42 | close | 1488 | 0.10 | 1.20707 | 1.19099 | 0.00000 | -15.91 | 5873.57 |
2977 | 2009.01.28 15:42 | buy | 1489 | 0.10 | 1.20761 | 1.18961 | 0.00000 | ||
2978 | 2009.01.28 15:47 | close | 1489 | 0.10 | 1.20813 | 1.18961 | 0.00000 | 4.30 | 5877.87 |
2979 | 2009.01.28 15:47 | buy | 1490 | 0.10 | 1.20867 | 1.19067 | 0.00000 | ||
2980 | 2009.01.28 15:50 | close | 1490 | 0.10 | 1.20955 | 1.19067 | 0.00000 | 7.28 | 5885.15 |
2981 | 2009.01.28 15:50 | buy | 1491 | 0.10 | 1.21009 | 1.19209 | 0.00000 | ||
2982 | 2009.01.28 16:12 | close | 1491 | 0.10 | 1.20938 | 1.19209 | 0.00000 | -5.87 | 5879.28 |
2983 | 2009.01.28 16:12 | buy | 1492 | 0.10 | 1.20992 | 1.19192 | 0.00000 | ||
2984 | 2009.01.28 16:35 | close | 1492 | 0.10 | 1.20634 | 1.19192 | 0.00000 | -29.68 | 5849.60 |
2985 | 2009.01.28 16:35 | buy | 1493 | 0.10 | 1.20688 | 1.18888 | 0.00000 | ||
2986 | 2009.01.28 16:40 | close | 1493 | 0.10 | 1.20738 | 1.18888 | 0.00000 | 4.14 | 5853.74 |
2987 | 2009.01.28 16:40 | buy | 1494 | 0.10 | 1.20792 | 1.18992 | 0.00000 | ||
2988 | 2009.01.28 16:45 | close | 1494 | 0.10 | 1.20841 | 1.18992 | 0.00000 | 4.05 | 5857.79 |
2989 | 2009.01.28 16:45 | buy | 1495 | 0.10 | 1.20895 | 1.19095 | 0.00000 | ||
2990 | 2009.01.28 16:50 | close | 1495 | 0.10 | 1.20945 | 1.19095 | 0.00000 | 4.13 | 5861.92 |
2991 | 2009.01.28 16:50 | buy | 1496 | 0.10 | 1.20999 | 1.19199 | 0.00000 | ||
2992 | 2009.01.28 17:12 | close | 1496 | 0.10 | 1.20923 | 1.19199 | 0.00000 | -6.28 | 5855.64 |
2993 | 2009.01.28 17:12 | buy | 1497 | 0.10 | 1.20977 | 1.19177 | 0.00000 | ||
2994 | 2009.01.28 17:35 | close | 1497 | 0.10 | 1.20784 | 1.19177 | 0.00000 | -15.98 | 5839.66 |
2995 | 2009.01.28 17:35 | buy | 1498 | 0.10 | 1.20838 | 1.19038 | 0.00000 | ||
2996 | 2009.01.28 17:40 | close | 1498 | 0.10 | 1.20858 | 1.19038 | 0.00000 | 1.65 | 5841.31 |
2997 | 2009.01.28 17:40 | buy | 1499 | 0.10 | 1.20912 | 1.19112 | 0.00000 | ||
2998 | 2009.01.28 17:50 | close | 1499 | 0.10 | 1.21005 | 1.19112 | 0.00000 | 7.69 | 5849.00 |
2999 | 2009.01.28 17:52 | buy | 1500 | 0.10 | 1.21010 | 1.19210 | 0.00000 | ||
3000 | 2009.01.28 18:07 | sell | 1501 | 0.10 | 1.21015 | 1.22815 | 0.00000 | ||
3001 | 2009.01.28 18:15 | close | 1501 | 0.10 | 1.20974 | 1.22815 | 0.00000 | 3.39 | 5852.39 |
3002 | 2009.01.28 18:15 | close | 1500 | 0.10 | 1.20920 | 1.19210 | 0.00000 | -7.44 | 5844.95 |
3003 | 2009.01.28 18:45 | buy | 1502 | 0.10 | 1.20883 | 1.19083 | 0.00000 | ||
3004 | 2009.01.28 18:59 | close | 1502 | 0.10 | 1.20905 | 1.19083 | 0.00000 | 1.82 | 5846.77 |
3005 | 2009.01.28 19:02 | sell | 1503 | 0.10 | 1.20955 | 1.22755 | 0.00000 | ||
3006 | 2009.01.28 19:15 | close | 1503 | 0.10 | 1.20918 | 1.22755 | 0.00000 | 3.06 | 5849.83 |
3007 | 2009.01.28 19:59 | sell | 1504 | 0.10 | 1.20965 | 1.22765 | 0.00000 | ||
3008 | 2009.01.28 20:02 | close | 1504 | 0.10 | 1.20827 | 1.22765 | 0.00000 | 11.42 | 5861.25 |
3009 | 2009.01.28 20:02 | buy | 1505 | 0.10 | 1.20827 | 1.19027 | 0.00000 | ||
3010 | 2009.01.28 20:05 | close | 1505 | 0.10 | 1.20851 | 1.19027 | 0.00000 | 1.99 | 5863.24 |
3011 | 2009.01.28 20:07 | buy | 1506 | 0.10 | 1.20749 | 1.18949 | 0.00000 | ||
3012 | 2009.01.28 20:10 | close | 1506 | 0.10 | 1.21085 | 1.18949 | 0.00000 | 27.75 | 5890.99 |
3013 | 2009.01.28 20:10 | sell | 1507 | 0.10 | 1.21085 | 1.22885 | 0.00000 | ||
3014 | 2009.01.28 20:12 | close | 1507 | 0.10 | 1.21061 | 1.22885 | 0.00000 | 1.98 | 5892.97 |
3015 | 2009.01.28 20:12 | sell | 1508 | 0.10 | 1.21007 | 1.22807 | 0.00000 | ||
3016 | 2009.01.28 20:35 | close | 1508 | 0.10 | 1.21390 | 1.22807 | 0.00000 | -31.55 | 5861.42 |
3017 | 2009.01.28 20:35 | sell | 1509 | 0.10 | 1.21336 | 1.23136 | 0.00000 | ||
3018 | 2009.01.28 20:57 | close | 1509 | 0.10 | 1.21693 | 1.23136 | 0.00000 | -29.34 | 5832.08 |
3019 | 2009.01.28 20:57 | sell | 1510 | 0.10 | 1.21639 | 1.23439 | 0.00000 | ||
3020 | 2009.01.28 21:07 | close | 1510 | 0.10 | 1.21594 | 1.23439 | 0.00000 | 3.70 | 5835.78 |
3021 | 2009.01.28 21:07 | sell | 1511 | 0.10 | 1.21540 | 1.23340 | 0.00000 | ||
3022 | 2009.01.28 21:27 | close | 1511 | 0.10 | 1.21992 | 1.23340 | 0.00000 | -37.05 | 5798.73 |
3023 | 2009.01.28 21:27 | sell | 1512 | 0.10 | 1.21938 | 1.23738 | 0.00000 | ||
3024 | 2009.01.28 21:35 | close | 1512 | 0.10 | 1.21905 | 1.23738 | 0.00000 | 2.71 | 5801.44 |
3025 | 2009.01.28 21:35 | sell | 1513 | 0.10 | 1.21851 | 1.23651 | 0.00000 | ||
3026 | 2009.01.28 21:40 | close | 1513 | 0.10 | 1.21808 | 1.23651 | 0.00000 | 3.53 | 5804.97 |
3027 | 2009.01.28 21:40 | sell | 1514 | 0.10 | 1.21754 | 1.23554 | 0.00000 | ||
3028 | 2009.01.28 21:45 | close | 1514 | 0.10 | 1.21663 | 1.23554 | 0.00000 | 7.48 | 5812.45 |
3029 | 2009.01.28 21:45 | sell | 1515 | 0.10 | 1.21609 | 1.23409 | 0.00000 | ||
3030 | 2009.01.28 21:50 | close | 1515 | 0.10 | 1.21469 | 1.23409 | 0.00000 | 11.53 | 5823.98 |
3031 | 2009.01.28 21:50 | sell | 1516 | 0.10 | 1.21415 | 1.23215 | 0.00000 | ||
3032 | 2009.01.28 22:12 | close | 1516 | 0.10 | 1.21621 | 1.23215 | 0.00000 | -16.94 | 5807.04 |
3033 | 2009.01.28 22:12 | sell | 1517 | 0.10 | 1.21567 | 1.23367 | 0.00000 | ||
3034 | 2009.01.28 22:17 | close | 1517 | 0.10 | 1.21537 | 1.23367 | 0.00000 | 2.47 | 5809.51 |
3035 | 2009.01.28 22:17 | sell | 1518 | 0.10 | 1.21483 | 1.23283 | 0.00000 | ||
3036 | 2009.01.28 22:20 | close | 1518 | 0.10 | 1.21398 | 1.23283 | 0.00000 | 7.00 | 5816.51 |
3037 | 2009.01.28 22:27 | sell | 1519 | 0.10 | 1.21455 | 1.23255 | 0.00000 | ||
3038 | 2009.01.28 22:27 | close | 1519 | 0.10 | 1.21429 | 1.23255 | 0.00000 | 2.14 | 5818.65 |
3039 | 2009.01.28 22:33 | buy | 1520 | 0.10 | 1.21301 | 1.19501 | 0.00000 | ||
3040 | 2009.01.28 22:56 | close | 1520 | 0.10 | 1.21163 | 1.19501 | 0.00000 | -11.39 | 5807.26 |
3041 | 2009.01.28 22:56 | buy | 1521 | 0.10 | 1.21217 | 1.19417 | 0.00000 | ||
3042 | 2009.01.28 23:17 | close | 1521 | 0.10 | 1.21039 | 1.19417 | 0.00000 | -14.71 | 5792.55 |
3043 | 2009.01.28 23:17 | buy | 1522 | 0.10 | 1.21093 | 1.19293 | 0.00000 | ||
3044 | 2009.01.28 23:40 | close | 1522 | 0.10 | 1.21047 | 1.19293 | 0.00000 | -3.80 | 5788.75 |
3045 | 2009.01.28 23:40 | buy | 1523 | 0.10 | 1.21101 | 1.19301 | 0.00000 | ||
3046 | 2009.01.28 23:45 | close | 1523 | 0.10 | 1.21138 | 1.19301 | 0.00000 | 3.05 | 5791.80 |
3047 | 2009.01.28 23:45 | buy | 1524 | 0.10 | 1.21192 | 1.19392 | 0.00000 | ||
3048 | 2009.01.28 23:50 | close | 1524 | 0.10 | 1.21230 | 1.19392 | 0.00000 | 3.13 | 5794.93 |
3049 | 2009.01.28 23:52 | buy | 1525 | 0.10 | 1.21223 | 1.19423 | 0.00000 | ||
3050 | 2009.01.29 00:15 | close | 1525 | 0.10 | 1.21337 | 1.19423 | 0.00000 | 9.25 | 5804.18 |
3051 | 2009.01.29 00:15 | sell | 1526 | 0.10 | 1.21337 | 1.23137 | 0.00000 | ||
3052 | 2009.01.29 00:27 | close | 1526 | 0.10 | 1.21264 | 1.23137 | 0.00000 | 6.02 | 5810.20 |
3053 | 2009.01.29 00:32 | buy | 1527 | 0.10 | 1.21221 | 1.19421 | 0.00000 | ||
3054 | 2009.01.29 00:40 | close | 1527 | 0.10 | 1.21255 | 1.19421 | 0.00000 | 2.80 | 5813.00 |
3055 | 2009.01.29 00:50 | sell | 1528 | 0.10 | 1.21387 | 1.23187 | 0.00000 | ||
3056 | 2009.01.29 00:57 | close | 1528 | 0.10 | 1.21353 | 1.23187 | 0.00000 | 2.80 | 5815.80 |
3057 | 2009.01.29 00:59 | sell | 1529 | 0.10 | 1.21346 | 1.23146 | 0.00000 | ||
3058 | 2009.01.29 01:20 | close | 1529 | 0.10 | 1.21411 | 1.23146 | 0.00000 | -5.35 | 5810.45 |
3059 | 2009.01.29 01:26 | sell | 1530 | 0.10 | 1.21380 | 1.23180 | 0.00000 | ||
3060 | 2009.01.29 01:50 | close | 1530 | 0.10 | 1.21682 | 1.23180 | 0.00000 | -24.82 | 5785.63 |
3061 | 2009.01.29 01:50 | sell | 1531 | 0.10 | 1.21628 | 1.23428 | 0.00000 | ||
3062 | 2009.01.29 02:12 | close | 1531 | 0.10 | 1.21772 | 1.23428 | 0.00000 | -11.83 | 5773.80 |
3063 | 2009.01.29 02:12 | sell | 1532 | 0.10 | 1.21718 | 1.23518 | 0.00000 | ||
3064 | 2009.01.29 02:35 | close | 1532 | 0.10 | 1.21870 | 1.23518 | 0.00000 | -12.47 | 5761.33 |
3065 | 2009.01.29 02:35 | sell | 1533 | 0.10 | 1.21816 | 1.23616 | 0.00000 | ||
3066 | 2009.01.29 02:45 | close | 1533 | 0.10 | 1.21754 | 1.23616 | 0.00000 | 5.09 | 5766.42 |
3067 | 2009.01.29 02:45 | sell | 1534 | 0.10 | 1.21700 | 1.23500 | 0.00000 | ||
3068 | 2009.01.29 02:50 | close | 1534 | 0.10 | 1.21661 | 1.23500 | 0.00000 | 3.21 | 5769.63 |
3069 | 2009.01.29 02:50 | sell | 1535 | 0.10 | 1.21607 | 1.23407 | 0.00000 | ||
3070 | 2009.01.29 03:12 | close | 1535 | 0.10 | 1.21738 | 1.23407 | 0.00000 | -10.76 | 5758.87 |
3071 | 2009.01.29 03:12 | sell | 1536 | 0.10 | 1.21684 | 1.23484 | 0.00000 | ||
3072 | 2009.01.29 03:35 | close | 1536 | 0.10 | 1.21850 | 1.23484 | 0.00000 | -13.62 | 5745.25 |
3073 | 2009.01.29 03:35 | sell | 1537 | 0.10 | 1.21796 | 1.23596 | 0.00000 | ||
3074 | 2009.01.29 03:57 | close | 1537 | 0.10 | 1.21892 | 1.23596 | 0.00000 | -7.88 | 5737.37 |
3075 | 2009.01.29 03:57 | sell | 1538 | 0.10 | 1.21838 | 1.23638 | 0.00000 | ||
3076 | 2009.01.29 04:15 | close | 1538 | 0.10 | 1.21803 | 1.23638 | 0.00000 | 2.87 | 5740.24 |
3077 | 2009.01.29 04:15 | sell | 1539 | 0.10 | 1.21749 | 1.23549 | 0.00000 | ||
3078 | 2009.01.29 04:20 | close | 1539 | 0.10 | 1.21714 | 1.23549 | 0.00000 | 2.88 | 5743.12 |
3079 | 2009.01.29 04:27 | sell | 1540 | 0.10 | 1.21749 | 1.23549 | 0.00000 | ||
3080 | 2009.01.29 04:50 | close | 1540 | 0.10 | 1.21959 | 1.23549 | 0.00000 | -17.22 | 5725.90 |
3081 | 2009.01.29 04:50 | sell | 1541 | 0.10 | 1.21905 | 1.23705 | 0.00000 | ||
3082 | 2009.01.29 05:12 | close | 1541 | 0.10 | 1.21942 | 1.23705 | 0.00000 | -3.03 | 5722.87 |
3083 | 2009.01.29 05:12 | sell | 1542 | 0.10 | 1.21888 | 1.23688 | 0.00000 | ||
3084 | 2009.01.29 05:35 | close | 1542 | 0.10 | 1.22000 | 1.23688 | 0.00000 | -9.18 | 5713.69 |
3085 | 2009.01.29 05:35 | sell | 1543 | 0.10 | 1.21946 | 1.23746 | 0.00000 | ||
3086 | 2009.01.29 05:50 | close | 1543 | 0.10 | 1.21893 | 1.23746 | 0.00000 | 4.35 | 5718.04 |
3087 | 2009.01.29 05:50 | sell | 1544 | 0.10 | 1.21839 | 1.23639 | 0.00000 | ||
3088 | 2009.01.29 06:12 | close | 1544 | 0.10 | 1.21920 | 1.23639 | 0.00000 | -6.64 | 5711.40 |
3089 | 2009.01.29 06:20 | buy | 1545 | 0.10 | 1.21704 | 1.19904 | 0.00000 | ||
3090 | 2009.01.29 06:27 | close | 1545 | 0.10 | 1.21758 | 1.19904 | 0.00000 | 4.44 | 5715.84 |
3091 | 2009.01.29 06:27 | buy | 1546 | 0.10 | 1.21779 | 1.19979 | 0.00000 | ||
3092 | 2009.01.29 06:40 | close | 1546 | 0.10 | 1.21824 | 1.19979 | 0.00000 | 3.69 | 5719.53 |
3093 | 2009.01.29 06:45 | sell | 1547 | 0.10 | 1.21897 | 1.23697 | 0.00000 | ||
3094 | 2009.01.29 06:59 | close | 1547 | 0.10 | 1.21782 | 1.23697 | 0.00000 | 9.44 | 5728.97 |
3095 | 2009.01.29 06:59 | buy | 1548 | 0.10 | 1.21782 | 1.19982 | 0.00000 | ||
3096 | 2009.01.29 07:03 | close | 1548 | 0.10 | 1.21834 | 1.19982 | 0.00000 | 4.27 | 5733.24 |
3097 | 2009.01.29 07:10 | sell | 1549 | 0.10 | 1.21895 | 1.23695 | 0.00000 | ||
3098 | 2009.01.29 07:33 | close | 1549 | 0.10 | 1.21899 | 1.23695 | 0.00000 | -0.33 | 5732.91 |
3099 | 2009.01.29 07:50 | sell | 1550 | 0.10 | 1.21915 | 1.23715 | 0.00000 | ||
3100 | 2009.01.29 08:07 | close | 1550 | 0.10 | 1.21884 | 1.23715 | 0.00000 | 2.54 | 5735.45 |
3101 | 2009.01.29 08:10 | sell | 1551 | 0.10 | 1.21938 | 1.23738 | 0.00000 | ||
3102 | 2009.01.29 08:32 | close | 1551 | 0.10 | 1.22031 | 1.23738 | 0.00000 | -7.62 | 5727.83 |
3103 | 2009.01.29 08:32 | sell | 1552 | 0.10 | 1.21977 | 1.23777 | 0.00000 | ||
3104 | 2009.01.29 08:45 | close | 1552 | 0.10 | 1.21920 | 1.23777 | 0.00000 | 4.68 | 5732.51 |
3105 | 2009.01.29 08:59 | sell | 1553 | 0.10 | 1.21960 | 1.23760 | 0.00000 | ||
3106 | 2009.01.29 09:20 | close | 1553 | 0.10 | 1.22239 | 1.23760 | 0.00000 | -22.82 | 5709.69 |
3107 | 2009.01.29 09:20 | sell | 1554 | 0.10 | 1.22185 | 1.23985 | 0.00000 | ||
3108 | 2009.01.29 09:27 | close | 1554 | 0.10 | 1.22136 | 1.23985 | 0.00000 | 4.01 | 5713.70 |
3109 | 2009.01.29 09:27 | sell | 1555 | 0.10 | 1.22082 | 1.23882 | 0.00000 | ||
3110 | 2009.01.29 09:50 | close | 1555 | 0.10 | 1.22264 | 1.23882 | 0.00000 | -14.89 | 5698.81 |
3111 | 2009.01.29 09:50 | sell | 1556 | 0.10 | 1.22210 | 1.24010 | 0.00000 | ||
3112 | 2009.01.29 10:12 | close | 1556 | 0.10 | 1.22217 | 1.24010 | 0.00000 | -0.57 | 5698.24 |
3113 | 2009.01.29 10:12 | sell | 1557 | 0.10 | 1.22163 | 1.23963 | 0.00000 | ||
3114 | 2009.01.29 10:20 | close | 1557 | 0.10 | 1.22093 | 1.23963 | 0.00000 | 5.73 | 5703.97 |
3115 | 2009.01.29 10:22 | sell | 1558 | 0.10 | 1.22070 | 1.23870 | 0.00000 | ||
3116 | 2009.01.29 10:45 | close | 1558 | 0.10 | 1.22204 | 1.23870 | 0.00000 | -10.97 | 5693.00 |
3117 | 2009.01.29 10:45 | sell | 1559 | 0.10 | 1.22150 | 1.23950 | 0.00000 | ||
3118 | 2009.01.29 11:07 | close | 1559 | 0.10 | 1.22202 | 1.23950 | 0.00000 | -4.26 | 5688.74 |
3119 | 2009.01.29 11:07 | sell | 1560 | 0.10 | 1.22148 | 1.23948 | 0.00000 | ||
3120 | 2009.01.29 11:15 | close | 1560 | 0.10 | 1.22043 | 1.23948 | 0.00000 | 8.60 | 5697.34 |
3121 | 2009.01.29 11:20 | buy | 1561 | 0.10 | 1.21952 | 1.20152 | 0.00000 | ||
3122 | 2009.01.29 11:27 | close | 1561 | 0.10 | 1.21989 | 1.20152 | 0.00000 | 3.03 | 5700.37 |
3123 | 2009.01.29 11:32 | sell | 1562 | 0.10 | 1.22095 | 1.23895 | 0.00000 | ||
3124 | 2009.01.29 11:45 | close | 1562 | 0.10 | 1.22026 | 1.23895 | 0.00000 | 5.65 | 5706.02 |
3125 | 2009.01.29 11:50 | buy | 1563 | 0.10 | 1.21944 | 1.20144 | 0.00000 | ||
3126 | 2009.01.29 11:57 | close | 1563 | 0.10 | 1.21972 | 1.20144 | 0.00000 | 2.30 | 5708.32 |
3127 | 2009.01.29 12:05 | buy | 1564 | 0.10 | 1.21973 | 1.20173 | 0.00000 | ||
3128 | 2009.01.29 12:07 | close | 1564 | 0.10 | 1.22025 | 1.20173 | 0.00000 | 4.26 | 5712.58 |
3129 | 2009.01.29 12:10 | buy | 1565 | 0.10 | 1.21867 | 1.20067 | 0.00000 | ||
3130 | 2009.01.29 12:32 | close | 1565 | 0.10 | 1.21524 | 1.20067 | 0.00000 | -28.22 | 5684.36 |
3131 | 2009.01.29 12:32 | buy | 1566 | 0.10 | 1.21578 | 1.19778 | 0.00000 | ||
3132 | 2009.01.29 12:55 | close | 1566 | 0.10 | 1.21349 | 1.19778 | 0.00000 | -18.87 | 5665.49 |
3133 | 2009.01.29 12:55 | buy | 1567 | 0.10 | 1.21403 | 1.19603 | 0.00000 | ||
3134 | 2009.01.29 13:02 | close | 1567 | 0.10 | 1.21427 | 1.19603 | 0.00000 | 1.98 | 5667.47 |
3135 | 2009.01.29 13:02 | buy | 1568 | 0.10 | 1.21481 | 1.19681 | 0.00000 | ||
3136 | 2009.01.29 13:10 | close | 1568 | 0.10 | 1.21548 | 1.19681 | 0.00000 | 5.51 | 5672.98 |
3137 | 2009.01.29 13:10 | buy | 1569 | 0.10 | 1.21602 | 1.19802 | 0.00000 | ||
3138 | 2009.01.29 13:15 | close | 1569 | 0.10 | 1.21638 | 1.19802 | 0.00000 | 2.96 | 5675.94 |
3139 | 2009.01.29 13:15 | buy | 1570 | 0.10 | 1.21692 | 1.19892 | 0.00000 | ||
3140 | 2009.01.29 13:20 | close | 1570 | 0.10 | 1.21729 | 1.19892 | 0.00000 | 3.04 | 5678.98 |
3141 | 2009.01.29 13:20 | buy | 1571 | 0.10 | 1.21783 | 1.19983 | 0.00000 | ||
3142 | 2009.01.29 13:42 | close | 1571 | 0.10 | 1.21518 | 1.19983 | 0.00000 | -21.81 | 5657.17 |
3143 | 2009.01.29 13:42 | buy | 1572 | 0.10 | 1.21572 | 1.19772 | 0.00000 | ||
3144 | 2009.01.29 13:47 | close | 1572 | 0.10 | 1.21628 | 1.19772 | 0.00000 | 4.60 | 5661.77 |
3145 | 2009.01.29 13:47 | buy | 1573 | 0.10 | 1.21682 | 1.19882 | 0.00000 | ||
3146 | 2009.01.29 13:50 | close | 1573 | 0.10 | 1.21775 | 1.19882 | 0.00000 | 7.64 | 5669.41 |
3147 | 2009.01.29 13:52 | buy | 1574 | 0.10 | 1.21756 | 1.19956 | 0.00000 | ||
3148 | 2009.01.29 14:07 | close | 1574 | 0.10 | 1.21790 | 1.19956 | 0.00000 | 2.79 | 5672.20 |
3149 | 2009.01.29 14:10 | buy | 1575 | 0.10 | 1.21739 | 1.19939 | 0.00000 | ||
3150 | 2009.01.29 14:32 | close | 1575 | 0.10 | 1.21669 | 1.19939 | 0.00000 | -5.75 | 5666.45 |
3151 | 2009.01.29 14:32 | buy | 1576 | 0.10 | 1.21723 | 1.19923 | 0.00000 | ||
3152 | 2009.01.29 14:55 | close | 1576 | 0.10 | 1.21394 | 1.19923 | 0.00000 | -27.10 | 5639.35 |
3153 | 2009.01.29 14:55 | buy | 1577 | 0.10 | 1.21448 | 1.19648 | 0.00000 | ||
3154 | 2009.01.29 15:10 | close | 1577 | 0.10 | 1.21504 | 1.19648 | 0.00000 | 4.61 | 5643.96 |
3155 | 2009.01.29 15:10 | buy | 1578 | 0.10 | 1.21558 | 1.19758 | 0.00000 | ||
3156 | 2009.01.29 15:20 | close | 1578 | 0.10 | 1.21640 | 1.19758 | 0.00000 | 6.74 | 5650.70 |
3157 | 2009.01.29 15:27 | buy | 1579 | 0.10 | 1.21603 | 1.19803 | 0.00000 | ||
3158 | 2009.01.29 15:40 | close | 1579 | 0.10 | 1.21660 | 1.19803 | 0.00000 | 4.69 | 5655.39 |
3159 | 2009.01.29 15:45 | sell | 1580 | 0.10 | 1.21780 | 1.23580 | 0.00000 | ||
3160 | 2009.01.29 16:07 | close | 1580 | 0.10 | 1.22034 | 1.23580 | 0.00000 | -20.81 | 5634.58 |
3161 | 2009.01.29 16:07 | sell | 1581 | 0.10 | 1.21980 | 1.23780 | 0.00000 | ||
3162 | 2009.01.29 16:12 | close | 1581 | 0.10 | 1.21936 | 1.23780 | 0.00000 | 3.61 | 5638.19 |
3163 | 2009.01.29 16:12 | sell | 1582 | 0.10 | 1.21882 | 1.23682 | 0.00000 | ||
3164 | 2009.01.29 16:15 | close | 1582 | 0.10 | 1.21806 | 1.23682 | 0.00000 | 6.24 | 5644.43 |
3165 | 2009.01.29 16:17 | sell | 1583 | 0.10 | 1.21785 | 1.23585 | 0.00000 | ||
3166 | 2009.01.29 16:20 | close | 1583 | 0.10 | 1.21676 | 1.23585 | 0.00000 | 8.96 | 5653.39 |
3167 | 2009.01.29 16:27 | sell | 1584 | 0.10 | 1.21752 | 1.23552 | 0.00000 | ||
3168 | 2009.01.29 16:27 | close | 1584 | 0.10 | 1.21713 | 1.23552 | 0.00000 | 3.20 | 5656.59 |
3169 | 2009.01.29 16:32 | sell | 1585 | 0.10 | 1.21847 | 1.23647 | 0.00000 | ||
3170 | 2009.01.29 16:40 | close | 1585 | 0.10 | 1.21786 | 1.23647 | 0.00000 | 5.01 | 5661.60 |
3171 | 2009.01.29 16:42 | sell | 1586 | 0.10 | 1.21770 | 1.23570 | 0.00000 | ||
3172 | 2009.01.29 16:45 | close | 1586 | 0.10 | 1.21672 | 1.23570 | 0.00000 | 8.05 | 5669.65 |
3173 | 2009.01.29 16:50 | buy | 1587 | 0.10 | 1.21519 | 1.19719 | 0.00000 | ||
3174 | 2009.01.29 16:52 | close | 1587 | 0.10 | 1.21541 | 1.19719 | 0.00000 | 1.81 | 5671.46 |
3175 | 2009.01.29 16:52 | buy | 1588 | 0.10 | 1.21595 | 1.19795 | 0.00000 | ||
3176 | 2009.01.29 16:57 | close | 1588 | 0.10 | 1.21618 | 1.19795 | 0.00000 | 1.89 | 5673.35 |
3177 | 2009.01.29 16:59 | buy | 1589 | 0.10 | 1.21559 | 1.19759 | 0.00000 | ||
3178 | 2009.01.29 17:13 | close | 1589 | 0.10 | 1.21612 | 1.19759 | 0.00000 | 4.36 | 5677.71 |
3179 | 2009.01.29 17:26 | sell | 1590 | 0.10 | 1.21740 | 1.23540 | 0.00000 | ||
3180 | 2009.01.29 17:32 | close | 1590 | 0.10 | 1.21638 | 1.23540 | 0.00000 | 8.39 | 5686.10 |
3181 | 2009.01.29 17:37 | buy | 1591 | 0.10 | 1.21605 | 1.19805 | 0.00000 | ||
3182 | 2009.01.29 17:40 | close | 1591 | 0.10 | 1.21717 | 1.19805 | 0.00000 | 9.20 | 5695.30 |
3183 | 2009.01.29 17:40 | sell | 1592 | 0.10 | 1.21717 | 1.23517 | 0.00000 | ||
3184 | 2009.01.29 18:02 | close | 1592 | 0.10 | 1.21874 | 1.23517 | 0.00000 | -12.88 | 5682.42 |
3185 | 2009.01.29 18:02 | sell | 1593 | 0.10 | 1.21820 | 1.23620 | 0.00000 | ||
3186 | 2009.01.29 18:25 | close | 1593 | 0.10 | 1.22048 | 1.23620 | 0.00000 | -18.68 | 5663.74 |
3187 | 2009.01.29 18:25 | sell | 1594 | 0.10 | 1.21994 | 1.23794 | 0.00000 | ||
3188 | 2009.01.29 18:30 | close | 1594 | 0.10 | 1.21929 | 1.23794 | 0.00000 | 5.33 | 5669.07 |
3189 | 2009.01.29 18:30 | sell | 1595 | 0.10 | 1.21875 | 1.23675 | 0.00000 | ||
3190 | 2009.01.29 18:53 | close | 1595 | 0.10 | 1.22092 | 1.23675 | 0.00000 | -17.77 | 5651.30 |
3191 | 2009.01.29 18:53 | sell | 1596 | 0.10 | 1.22038 | 1.23838 | 0.00000 | ||
3192 | 2009.01.29 19:15 | close | 1596 | 0.10 | 1.22013 | 1.23838 | 0.00000 | 2.05 | 5653.35 |
3193 | 2009.01.29 19:15 | sell | 1597 | 0.10 | 1.21959 | 1.23759 | 0.00000 | ||
3194 | 2009.01.29 19:20 | close | 1597 | 0.10 | 1.21874 | 1.23759 | 0.00000 | 6.97 | 5660.32 |
3195 | 2009.01.29 19:27 | sell | 1598 | 0.10 | 1.21959 | 1.23759 | 0.00000 | ||
3196 | 2009.01.29 19:27 | close | 1598 | 0.10 | 1.21933 | 1.23759 | 0.00000 | 2.13 | 5662.45 |
3197 | 2009.01.29 19:40 | sell | 1599 | 0.10 | 1.22000 | 1.23800 | 0.00000 | ||
3198 | 2009.01.29 20:02 | close | 1599 | 0.10 | 1.22010 | 1.23800 | 0.00000 | -0.82 | 5661.63 |
3199 | 2009.01.29 20:10 | sell | 1600 | 0.10 | 1.22161 | 1.23961 | 0.00000 | ||
3200 | 2009.01.29 20:32 | close | 1600 | 0.10 | 1.22367 | 1.23961 | 0.00000 | -16.83 | 5644.80 |
3201 | 2009.01.29 20:32 | sell | 1601 | 0.10 | 1.22313 | 1.24113 | 0.00000 | ||
3202 | 2009.01.29 20:40 | close | 1601 | 0.10 | 1.22284 | 1.24113 | 0.00000 | 2.37 | 5647.17 |
3203 | 2009.01.29 20:40 | sell | 1602 | 0.10 | 1.22230 | 1.24030 | 0.00000 | ||
3204 | 2009.01.29 20:45 | close | 1602 | 0.10 | 1.22202 | 1.24030 | 0.00000 | 2.29 | 5649.46 |
3205 | 2009.01.29 20:45 | sell | 1603 | 0.10 | 1.22148 | 1.23948 | 0.00000 | ||
3206 | 2009.01.29 20:50 | close | 1603 | 0.10 | 1.22092 | 1.23948 | 0.00000 | 4.59 | 5654.05 |
3207 | 2009.01.29 20:52 | sell | 1604 | 0.10 | 1.22093 | 1.23893 | 0.00000 | ||
3208 | 2009.01.29 21:15 | close | 1604 | 0.10 | 1.22350 | 1.23893 | 0.00000 | -21.01 | 5633.04 |
3209 | 2009.01.29 21:15 | sell | 1605 | 0.10 | 1.22296 | 1.24096 | 0.00000 | ||
3210 | 2009.01.29 21:27 | close | 1605 | 0.10 | 1.22269 | 1.24096 | 0.00000 | 2.21 | 5635.25 |
3211 | 2009.01.29 21:27 | sell | 1606 | 0.10 | 1.22215 | 1.24015 | 0.00000 | ||
3212 | 2009.01.29 21:50 | close | 1606 | 0.10 | 1.22454 | 1.24015 | 0.00000 | -19.52 | 5615.73 |
3213 | 2009.01.29 21:50 | sell | 1607 | 0.10 | 1.22400 | 1.24200 | 0.00000 | ||
3214 | 2009.01.29 22:07 | close | 1607 | 0.10 | 1.22374 | 1.24200 | 0.00000 | 2.12 | 5617.85 |
3215 | 2009.01.29 22:07 | sell | 1608 | 0.10 | 1.22320 | 1.24120 | 0.00000 | ||
3216 | 2009.01.29 22:27 | close | 1608 | 0.10 | 1.22456 | 1.24120 | 0.00000 | -11.11 | 5606.74 |
3217 | 2009.01.29 22:27 | sell | 1609 | 0.10 | 1.22402 | 1.24202 | 0.00000 | ||
3218 | 2009.01.29 22:50 | close | 1609 | 0.10 | 1.22712 | 1.24202 | 0.00000 | -25.26 | 5581.48 |
3219 | 2009.01.29 22:50 | sell | 1610 | 0.10 | 1.22658 | 1.24458 | 0.00000 | ||
3220 | 2009.01.29 22:57 | close | 1610 | 0.10 | 1.22610 | 1.24458 | 0.00000 | 3.91 | 5585.39 |
3221 | 2009.01.29 22:57 | sell | 1611 | 0.10 | 1.22556 | 1.24356 | 0.00000 | ||
3222 | 2009.01.29 23:20 | close | 1611 | 0.10 | 1.22617 | 1.24356 | 0.00000 | -4.97 | 5580.42 |
3223 | 2009.01.29 23:20 | sell | 1612 | 0.10 | 1.22563 | 1.24363 | 0.00000 | ||
3224 | 2009.01.29 23:42 | close | 1612 | 0.10 | 1.22641 | 1.24363 | 0.00000 | -6.36 | 5574.06 |
3225 | 2009.01.29 23:42 | sell | 1613 | 0.10 | 1.22587 | 1.24387 | 0.00000 | ||
3226 | 2009.01.30 00:05 | close | 1613 | 0.10 | 1.22654 | 1.24387 | 0.00000 | -5.52 | 5568.54 |
3227 | 2009.01.30 00:05 | sell | 1614 | 0.10 | 1.22600 | 1.24400 | 0.00000 | ||
3228 | 2009.01.30 00:20 | close | 1614 | 0.10 | 1.22564 | 1.24400 | 0.00000 | 2.94 | 5571.48 |
3229 | 2009.01.30 00:22 | sell | 1615 | 0.10 | 1.22530 | 1.24330 | 0.00000 | ||
3230 | 2009.01.30 00:45 | close | 1615 | 0.10 | 1.22555 | 1.24330 | 0.00000 | -2.04 | 5569.44 |
3231 | 2009.01.30 01:10 | sell | 1616 | 0.10 | 1.22565 | 1.24365 | 0.00000 | ||
3232 | 2009.01.30 01:33 | close | 1616 | 0.10 | 1.22720 | 1.24365 | 0.00000 | -12.63 | 5556.81 |
3233 | 2009.01.30 01:33 | sell | 1617 | 0.10 | 1.22666 | 1.24466 | 0.00000 | ||
3234 | 2009.01.30 01:59 | close | 1617 | 0.10 | 1.22877 | 1.24466 | 0.00000 | -17.17 | 5539.64 |
3235 | 2009.01.30 01:59 | sell | 1618 | 0.10 | 1.22823 | 1.24623 | 0.00000 | ||
3236 | 2009.01.30 02:20 | close | 1618 | 0.10 | 1.22748 | 1.24623 | 0.00000 | 6.11 | 5545.75 |
3237 | 2009.01.30 02:20 | sell | 1619 | 0.10 | 1.22694 | 1.24494 | 0.00000 | ||
3238 | 2009.01.30 02:42 | close | 1619 | 0.10 | 1.22818 | 1.24494 | 0.00000 | -10.10 | 5535.65 |
3239 | 2009.01.30 02:42 | sell | 1620 | 0.10 | 1.22764 | 1.24564 | 0.00000 | ||
3240 | 2009.01.30 02:47 | close | 1620 | 0.10 | 1.22739 | 1.24564 | 0.00000 | 2.04 | 5537.69 |
3241 | 2009.01.30 03:03 | sell | 1621 | 0.10 | 1.22719 | 1.24519 | 0.00000 | ||
3242 | 2009.01.30 03:26 | close | 1621 | 0.10 | 1.22823 | 1.24519 | 0.00000 | -8.47 | 5529.22 |
3243 | 2009.01.30 03:26 | sell | 1622 | 0.10 | 1.22769 | 1.24569 | 0.00000 | ||
3244 | 2009.01.30 03:47 | close | 1622 | 0.10 | 1.22877 | 1.24569 | 0.00000 | -8.79 | 5520.43 |
3245 | 2009.01.30 03:47 | sell | 1623 | 0.10 | 1.22823 | 1.24623 | 0.00000 | ||
3246 | 2009.01.30 04:10 | close | 1623 | 0.10 | 1.22909 | 1.24623 | 0.00000 | -7.00 | 5513.43 |
3247 | 2009.01.30 04:10 | sell | 1624 | 0.10 | 1.22855 | 1.24655 | 0.00000 | ||
3248 | 2009.01.30 04:32 | close | 1624 | 0.10 | 1.22819 | 1.24655 | 0.00000 | 2.93 | 5516.36 |
3249 | 2009.01.30 04:35 | sell | 1625 | 0.10 | 1.22781 | 1.24581 | 0.00000 | ||
3250 | 2009.01.30 04:57 | close | 1625 | 0.10 | 1.22911 | 1.24581 | 0.00000 | -10.58 | 5505.78 |
3251 | 2009.01.30 04:57 | sell | 1626 | 0.10 | 1.22857 | 1.24657 | 0.00000 | ||
3252 | 2009.01.30 05:20 | close | 1626 | 0.10 | 1.22854 | 1.24657 | 0.00000 | 0.24 | 5506.02 |
3253 | 2009.01.30 05:27 | sell | 1627 | 0.10 | 1.22860 | 1.24660 | 0.00000 | ||
3254 | 2009.01.30 05:45 | close | 1627 | 0.10 | 1.22811 | 1.24660 | 0.00000 | 3.99 | 5510.01 |
3255 | 2009.01.30 05:50 | buy | 1628 | 0.10 | 1.22744 | 1.20944 | 0.00000 | ||
3256 | 2009.01.30 05:59 | close | 1628 | 0.10 | 1.22800 | 1.20944 | 0.00000 | 4.56 | 5514.57 |
3257 | 2009.01.30 06:02 | sell | 1629 | 0.10 | 1.22877 | 1.24677 | 0.00000 | ||
3258 | 2009.01.30 06:15 | close | 1629 | 0.10 | 1.22850 | 1.24677 | 0.00000 | 2.20 | 5516.77 |
3259 | 2009.01.30 06:33 | buy | 1630 | 0.10 | 1.22759 | 1.20959 | 0.00000 | ||
3260 | 2009.01.30 06:56 | close | 1630 | 0.10 | 1.22655 | 1.20959 | 0.00000 | -8.48 | 5508.29 |
3261 | 2009.01.30 06:56 | buy | 1631 | 0.10 | 1.22709 | 1.20909 | 0.00000 | ||
3262 | 2009.01.30 07:17 | close | 1631 | 0.10 | 1.22691 | 1.20909 | 0.00000 | -1.47 | 5506.82 |
3263 | 2009.01.30 07:27 | buy | 1632 | 0.10 | 1.22713 | 1.20913 | 0.00000 | ||
3264 | 2009.01.30 07:50 | close | 1632 | 0.10 | 1.22700 | 1.20913 | 0.00000 | -1.06 | 5505.76 |
3265 | 2009.01.30 07:57 | buy | 1633 | 0.10 | 1.22709 | 1.20909 | 0.00000 | ||
3266 | 2009.01.30 08:20 | close | 1633 | 0.10 | 1.22861 | 1.20909 | 0.00000 | 12.37 | 5518.13 |
3267 | 2009.01.30 08:20 | sell | 1634 | 0.10 | 1.22861 | 1.24661 | 0.00000 | ||
3268 | 2009.01.30 08:22 | close | 1634 | 0.10 | 1.22778 | 1.24661 | 0.00000 | 6.76 | 5524.89 |
3269 | 2009.01.30 08:25 | sell | 1635 | 0.10 | 1.22792 | 1.24592 | 0.00000 | ||
3270 | 2009.01.30 08:27 | close | 1635 | 0.10 | 1.22640 | 1.24592 | 0.00000 | 12.39 | 5537.28 |
3271 | 2009.01.30 08:27 | buy | 1636 | 0.10 | 1.22640 | 1.20840 | 0.00000 | ||
3272 | 2009.01.30 08:27 | close | 1636 | 0.10 | 1.22807 | 1.20840 | 0.00000 | 13.60 | 5550.88 |
3273 | 2009.01.30 08:27 | sell | 1637 | 0.10 | 1.22807 | 1.24607 | 0.00000 | ||
3274 | 2009.01.30 08:30 | close | 1637 | 0.10 | 1.22769 | 1.24607 | 0.00000 | 3.10 | 5553.98 |
3275 | 2009.01.30 08:32 | sell | 1638 | 0.10 | 1.22815 | 1.24615 | 0.00000 | ||
3276 | 2009.01.30 08:45 | close | 1638 | 0.10 | 1.22751 | 1.24615 | 0.00000 | 5.21 | 5559.19 |
3277 | 2009.01.30 09:02 | buy | 1639 | 0.10 | 1.22394 | 1.20594 | 0.00000 | ||
3278 | 2009.01.30 09:10 | close | 1639 | 0.10 | 1.22573 | 1.20594 | 0.00000 | 14.60 | 5573.79 |
3279 | 2009.01.30 09:12 | buy | 1640 | 0.10 | 1.22569 | 1.20769 | 0.00000 | ||
3280 | 2009.01.30 09:15 | close | 1640 | 0.10 | 1.22748 | 1.20769 | 0.00000 | 14.58 | 5588.37 |
3281 | 2009.01.30 09:15 | sell | 1641 | 0.10 | 1.22748 | 1.24548 | 0.00000 | ||
3282 | 2009.01.30 09:37 | close | 1641 | 0.10 | 1.22759 | 1.24548 | 0.00000 | -0.90 | 5587.47 |
3283 | 2009.01.30 09:42 | sell | 1642 | 0.10 | 1.22875 | 1.24675 | 0.00000 | ||
3284 | 2009.01.30 10:05 | close | 1642 | 0.10 | 1.23168 | 1.24675 | 0.00000 | -23.79 | 5563.68 |
3285 | 2009.01.30 10:05 | sell | 1643 | 0.10 | 1.23114 | 1.24914 | 0.00000 | ||
3286 | 2009.01.30 10:15 | close | 1643 | 0.10 | 1.23028 | 1.24914 | 0.00000 | 6.99 | 5570.67 |
3287 | 2009.01.30 10:15 | sell | 1644 | 0.10 | 1.22974 | 1.24774 | 0.00000 | ||
3288 | 2009.01.30 10:20 | close | 1644 | 0.10 | 1.22916 | 1.24774 | 0.00000 | 4.72 | 5575.39 |
3289 | 2009.01.30 10:20 | sell | 1645 | 0.10 | 1.22862 | 1.24662 | 0.00000 | ||
3290 | 2009.01.30 10:42 | close | 1645 | 0.10 | 1.23168 | 1.24662 | 0.00000 | -24.84 | 5550.55 |
3291 | 2009.01.30 10:42 | sell | 1646 | 0.10 | 1.23114 | 1.24914 | 0.00000 | ||
3292 | 2009.01.30 11:05 | close | 1646 | 0.10 | 1.23263 | 1.24914 | 0.00000 | -12.09 | 5538.46 |
3293 | 2009.01.30 11:05 | sell | 1647 | 0.10 | 1.23209 | 1.25009 | 0.00000 | ||
3294 | 2009.01.30 11:15 | close | 1647 | 0.10 | 1.23174 | 1.25009 | 0.00000 | 2.84 | 5541.30 |
3295 | 2009.01.30 11:15 | sell | 1648 | 0.10 | 1.23120 | 1.24920 | 0.00000 | ||
3296 | 2009.01.30 11:37 | close | 1648 | 0.10 | 1.23279 | 1.24920 | 0.00000 | -12.90 | 5528.40 |
3297 | 2009.01.30 11:37 | sell | 1649 | 0.10 | 1.23225 | 1.25025 | 0.00000 | ||
3298 | 2009.01.30 11:42 | close | 1649 | 0.10 | 1.23197 | 1.25025 | 0.00000 | 2.27 | 5530.67 |
3299 | 2009.01.30 11:42 | sell | 1650 | 0.10 | 1.23143 | 1.24943 | 0.00000 | ||
3300 | 2009.01.30 11:45 | close | 1650 | 0.10 | 1.23087 | 1.24943 | 0.00000 | 4.55 | 5535.22 |
3301 | 2009.01.30 11:45 | sell | 1651 | 0.10 | 1.23033 | 1.24833 | 0.00000 | ||
3302 | 2009.01.30 11:50 | close | 1651 | 0.10 | 1.22977 | 1.24833 | 0.00000 | 4.55 | 5539.77 |
3303 | 2009.01.30 11:52 | sell | 1652 | 0.10 | 1.22978 | 1.24778 | 0.00000 | ||
3304 | 2009.01.30 12:15 | close | 1652 | 0.10 | 1.23147 | 1.24778 | 0.00000 | -13.72 | 5526.05 |
3305 | 2009.01.30 12:15 | sell | 1653 | 0.10 | 1.23093 | 1.24893 | 0.00000 | ||
3306 | 2009.01.30 12:37 | close | 1653 | 0.10 | 1.23031 | 1.24893 | 0.00000 | 5.04 | 5531.09 |
3307 | 2009.01.30 12:40 | sell | 1654 | 0.10 | 1.23233 | 1.25033 | 0.00000 | ||
3308 | 2009.01.30 13:02 | close | 1654 | 0.10 | 1.23504 | 1.25033 | 0.00000 | -21.94 | 5509.15 |
3309 | 2009.01.30 13:02 | sell | 1655 | 0.10 | 1.23450 | 1.25250 | 0.00000 | ||
3310 | 2009.01.30 13:25 | close | 1655 | 0.10 | 1.23751 | 1.25250 | 0.00000 | -24.32 | 5484.83 |
3311 | 2009.01.30 13:25 | sell | 1656 | 0.10 | 1.23697 | 1.25497 | 0.00000 | ||
3312 | 2009.01.30 13:46 | close | 1656 | 0.10 | 1.24179 | 1.25497 | 0.00000 | -38.81 | 5446.02 |
3313 | 2009.01.30 13:46 | sell | 1657 | 0.10 | 1.24125 | 1.25925 | 0.00000 | ||
3314 | 2009.01.30 13:56 | close | 1657 | 0.10 | 1.24023 | 1.25925 | 0.00000 | 8.22 | 5454.24 |
3315 | 2009.01.30 13:56 | sell | 1658 | 0.10 | 1.23969 | 1.25769 | 0.00000 | ||
3316 | 2009.01.30 14:02 | close | 1658 | 0.10 | 1.23804 | 1.25769 | 0.00000 | 13.33 | 5467.57 |
3317 | 2009.01.30 14:02 | sell | 1659 | 0.10 | 1.23750 | 1.25550 | 0.00000 | ||
3318 | 2009.01.30 14:25 | close | 1659 | 0.10 | 1.24173 | 1.25550 | 0.00000 | -34.07 | 5433.50 |
3319 | 2009.01.30 14:25 | sell | 1660 | 0.10 | 1.24119 | 1.25919 | 0.00000 | ||
3320 | 2009.01.30 14:33 | close | 1660 | 0.10 | 1.23936 | 1.25919 | 0.00000 | 14.77 | 5448.27 |
3321 | 2009.01.30 14:33 | sell | 1661 | 0.10 | 1.23882 | 1.25682 | 0.00000 | ||
3322 | 2009.01.30 14:40 | close | 1661 | 0.10 | 1.23727 | 1.25682 | 0.00000 | 12.53 | 5460.80 |
3323 | 2009.01.30 14:40 | sell | 1662 | 0.10 | 1.23673 | 1.25473 | 0.00000 | ||
3324 | 2009.01.30 14:46 | close | 1662 | 0.10 | 1.23449 | 1.25473 | 0.00000 | 18.15 | 5478.95 |
3325 | 2009.01.30 14:46 | buy | 1663 | 0.10 | 1.23449 | 1.21649 | 0.00000 | ||
3326 | 2009.01.30 14:50 | close | 1663 | 0.10 | 1.23534 | 1.21649 | 0.00000 | 6.88 | 5485.83 |
3327 | 2009.01.30 14:56 | sell | 1664 | 0.10 | 1.23673 | 1.25473 | 0.00000 | ||
3328 | 2009.01.30 14:59 | close | 1664 | 0.10 | 1.23639 | 1.25473 | 0.00000 | 2.75 | 5488.58 |
3329 | 2009.01.30 14:59 | sell | 1665 | 0.10 | 1.23585 | 1.25385 | 0.00000 | ||
3330 | 2009.01.30 15:15 | close | 1665 | 0.10 | 1.23559 | 1.25385 | 0.00000 | 2.10 | 5490.68 |
3331 | 2009.01.30 15:20 | buy | 1666 | 0.10 | 1.23459 | 1.21659 | 0.00000 | ||
3332 | 2009.01.30 15:27 | close | 1666 | 0.10 | 1.23505 | 1.21659 | 0.00000 | 3.72 | 5494.40 |
3333 | 2009.01.30 15:32 | buy | 1667 | 0.10 | 1.23338 | 1.21538 | 0.00000 | ||
3334 | 2009.01.30 15:40 | close | 1667 | 0.10 | 1.23518 | 1.21538 | 0.00000 | 14.57 | 5508.97 |
3335 | 2009.01.30 15:45 | sell | 1668 | 0.10 | 1.23694 | 1.25494 | 0.00000 | ||
3336 | 2009.01.30 16:02 | close | 1668 | 0.10 | 1.23622 | 1.25494 | 0.00000 | 5.82 | 5514.79 |
3337 | 2009.01.30 16:07 | buy | 1669 | 0.10 | 1.23592 | 1.21792 | 0.00000 | ||
3338 | 2009.01.30 16:10 | close | 1669 | 0.10 | 1.23687 | 1.21792 | 0.00000 | 7.68 | 5522.47 |
3339 | 2009.01.30 16:10 | sell | 1670 | 0.10 | 1.23687 | 1.25487 | 0.00000 | ||
3340 | 2009.01.30 16:32 | close | 1670 | 0.10 | 1.23809 | 1.25487 | 0.00000 | -9.85 | 5512.62 |
3341 | 2009.01.30 16:32 | sell | 1671 | 0.10 | 1.23755 | 1.25555 | 0.00000 | ||
3342 | 2009.01.30 16:55 | close | 1671 | 0.10 | 1.24167 | 1.25555 | 0.00000 | -33.18 | 5479.44 |
3343 | 2009.01.30 16:55 | sell | 1672 | 0.10 | 1.24113 | 1.25913 | 0.00000 | ||
3344 | 2009.01.30 17:00 | close | 1672 | 0.10 | 1.23986 | 1.25913 | 0.00000 | 10.24 | 5489.68 |
3345 | 2009.01.30 17:00 | sell | 1673 | 0.10 | 1.23932 | 1.25732 | 0.00000 | ||
3346 | 2009.01.30 17:10 | close | 1673 | 0.10 | 1.23817 | 1.25732 | 0.00000 | 9.29 | 5498.97 |
3347 | 2009.01.30 17:15 | buy | 1674 | 0.10 | 1.23651 | 1.21851 | 0.00000 | ||
3348 | 2009.01.30 17:27 | close | 1674 | 0.10 | 1.23703 | 1.21851 | 0.00000 | 4.20 | 5503.17 |
3349 | 2009.01.30 17:32 | sell | 1675 | 0.10 | 1.23879 | 1.25679 | 0.00000 | ||
3350 | 2009.01.30 17:40 | close | 1675 | 0.10 | 1.23839 | 1.25679 | 0.00000 | 3.23 | 5506.40 |
3351 | 2009.01.30 17:42 | sell | 1676 | 0.10 | 1.23816 | 1.25616 | 0.00000 | ||
3352 | 2009.01.30 17:45 | close | 1676 | 0.10 | 1.23746 | 1.25616 | 0.00000 | 5.66 | 5512.06 |
3353 | 2009.01.30 17:50 | buy | 1677 | 0.10 | 1.23621 | 1.21821 | 0.00000 | ||
3354 | 2009.01.30 17:57 | close | 1677 | 0.10 | 1.23692 | 1.21821 | 0.00000 | 5.74 | 5517.80 |
3355 | 2009.01.30 17:59 | buy | 1678 | 0.10 | 1.23679 | 1.21879 | 0.00000 | ||
3356 | 2009.01.30 18:07 | close | 1678 | 0.10 | 1.23710 | 1.21879 | 0.00000 | 2.51 | 5520.31 |
3357 | 2009.01.30 18:10 | buy | 1679 | 0.10 | 1.23599 | 1.21799 | 0.00000 | ||
3358 | 2009.01.30 18:32 | close | 1679 | 0.10 | 1.23255 | 1.21799 | 0.00000 | -27.91 | 5492.40 |
3359 | 2009.01.30 18:32 | buy | 1680 | 0.10 | 1.23309 | 1.21509 | 0.00000 | ||
3360 | 2009.01.30 18:40 | close | 1680 | 0.10 | 1.23336 | 1.21509 | 0.00000 | 2.19 | 5494.59 |
3361 | 2009.01.30 18:40 | buy | 1681 | 0.10 | 1.23390 | 1.21590 | 0.00000 | ||
3362 | 2009.01.30 18:50 | close | 1681 | 0.10 | 1.23457 | 1.21590 | 0.00000 | 5.43 | 5500.02 |
3363 | 2009.01.30 18:50 | buy | 1682 | 0.10 | 1.23511 | 1.21711 | 0.00000 | ||
3364 | 2009.01.30 19:12 | close | 1682 | 0.10 | 1.23345 | 1.21711 | 0.00000 | -13.46 | 5486.56 |
3365 | 2009.01.30 19:12 | buy | 1683 | 0.10 | 1.23399 | 1.21599 | 0.00000 | ||
3366 | 2009.01.30 19:35 | close | 1683 | 0.10 | 1.23373 | 1.21599 | 0.00000 | -2.11 | 5484.45 |
3367 | 2009.01.30 19:35 | buy | 1684 | 0.10 | 1.23427 | 1.21627 | 0.00000 | ||
3368 | 2009.01.30 19:40 | close | 1684 | 0.10 | 1.23475 | 1.21627 | 0.00000 | 3.89 | 5488.34 |
3369 | 2009.01.30 19:40 | buy | 1685 | 0.10 | 1.23529 | 1.21729 | 0.00000 | ||
3370 | 2009.01.30 19:45 | close | 1685 | 0.10 | 1.23576 | 1.21729 | 0.00000 | 3.80 | 5492.14 |
3371 | 2009.01.30 19:50 | sell | 1686 | 0.10 | 1.23678 | 1.25478 | 0.00000 | ||
3372 | 2009.01.30 19:57 | close | 1686 | 0.10 | 1.23596 | 1.25478 | 0.00000 | 6.63 | 5498.77 |
3373 | 2009.01.30 19:59 | buy | 1687 | 0.10 | 1.23512 | 1.21712 | 0.00000 | ||
3374 | 2009.01.30 20:02 | close | 1687 | 0.10 | 1.23560 | 1.21712 | 0.00000 | 3.88 | 5502.65 |
3375 | 2009.01.30 20:10 | buy | 1688 | 0.10 | 1.23478 | 1.21678 | 0.00000 | ||
3376 | 2009.01.30 20:33 | close | 1688 | 0.10 | 1.22903 | 1.21678 | 0.00000 | -46.78 | 5455.87 |
3377 | 2009.01.30 20:33 | buy | 1689 | 0.10 | 1.22957 | 1.21157 | 0.00000 | ||
3378 | 2009.01.30 20:56 | close | 1689 | 0.10 | 1.22704 | 1.21157 | 0.00000 | -20.62 | 5435.25 |
3379 | 2009.01.30 20:56 | buy | 1690 | 0.10 | 1.22758 | 1.20958 | 0.00000 | ||
3380 | 2009.01.30 21:02 | close | 1690 | 0.10 | 1.22884 | 1.20958 | 0.00000 | 10.25 | 5445.50 |
3381 | 2009.01.30 21:02 | buy | 1691 | 0.10 | 1.22938 | 1.21138 | 0.00000 | ||
3382 | 2009.01.30 21:25 | close | 1691 | 0.10 | 1.22514 | 1.21138 | 0.00000 | -34.61 | 5410.89 |
3383 | 2009.01.30 21:25 | buy | 1692 | 0.10 | 1.22568 | 1.20768 | 0.00000 | ||
3384 | 2009.01.30 21:30 | close | 1692 | 0.10 | 1.22653 | 1.20768 | 0.00000 | 6.93 | 5417.82 |
3385 | 2009.01.30 21:30 | buy | 1693 | 0.10 | 1.22707 | 1.20907 | 0.00000 | ||
3386 | 2009.01.30 21:32 | close | 1693 | 0.10 | 1.22810 | 1.20907 | 0.00000 | 8.39 | 5426.21 |
3387 | 2009.01.30 21:32 | buy | 1694 | 0.10 | 1.22864 | 1.21064 | 0.00000 | ||
3388 | 2009.01.30 21:55 | close | 1694 | 0.10 | 1.22455 | 1.21064 | 0.00000 | -33.40 | 5392.81 |
3389 | 2009.01.30 21:55 | buy | 1695 | 0.10 | 1.22509 | 1.20709 | 0.00000 | ||
3390 | 2009.01.30 22:00 | close | 1695 | 0.10 | 1.22620 | 1.20709 | 0.00000 | 9.05 | 5401.86 |
3391 | 2009.01.30 22:00 | buy | 1696 | 0.10 | 1.22674 | 1.20874 | 0.00000 | ||
3392 | 2009.01.30 22:15 | close | 1696 | 0.10 | 1.22706 | 1.20874 | 0.00000 | 2.61 | 5404.47 |
3393 | 2009.01.30 22:15 | buy | 1697 | 0.10 | 1.22760 | 1.20960 | 0.00000 | ||
3394 | 2009.01.30 22:37 | close | 1697 | 0.10 | 1.22650 | 1.20960 | 0.00000 | -8.97 | 5395.50 |
3395 | 2009.01.30 22:37 | buy | 1698 | 0.10 | 1.22704 | 1.20904 | 0.00000 | ||
3396 | 2009.01.30 22:42 | close | 1698 | 0.10 | 1.22770 | 1.20904 | 0.00000 | 5.38 | 5400.88 |
3397 | 2009.01.30 22:42 | buy | 1699 | 0.10 | 1.22824 | 1.21024 | 0.00000 | ||
3398 | 2009.01.30 22:45 | close | 1699 | 0.10 | 1.22890 | 1.21024 | 0.00000 | 5.37 | 5406.25 |
3399 | 2009.01.30 22:45 | buy | 1700 | 0.10 | 1.22944 | 1.21144 | 0.00000 | ||
3400 | 2009.01.30 22:50 | close | 1700 | 0.10 | 1.22980 | 1.21144 | 0.00000 | 2.93 | 5409.18 |
3401 | 2009.01.30 22:52 | buy | 1701 | 0.10 | 1.22974 | 1.21174 | 0.00000 | ||
3402 | 2009.02.02 00:00 | close | 1701 | 0.10 | 1.22705 | 1.21174 | 0.00000 | -21.97 | 5387.21 |
3403 | 2009.02.02 00:00 | buy | 1702 | 0.10 | 1.22759 | 1.20959 | 0.00000 | ||
3404 | 2009.02.02 00:05 | close | 1702 | 0.10 | 1.22816 | 1.20959 | 0.00000 | 4.64 | 5391.85 |
3405 | 2009.02.02 00:05 | buy | 1703 | 0.10 | 1.22870 | 1.21070 | 0.00000 | ||
3406 | 2009.02.02 00:27 | close | 1703 | 0.10 | 1.22710 | 1.21070 | 0.00000 | -13.04 | 5378.81 |
3407 | 2009.02.02 00:27 | buy | 1704 | 0.10 | 1.22764 | 1.20964 | 0.00000 | ||
3408 | 2009.02.02 00:50 | close | 1704 | 0.10 | 1.22835 | 1.20964 | 0.00000 | 5.78 | 5384.59 |
3409 | 2009.02.02 00:52 | buy | 1705 | 0.10 | 1.22843 | 1.21043 | 0.00000 | ||
3410 | 2009.02.02 01:15 | close | 1705 | 0.10 | 1.22885 | 1.21043 | 0.00000 | 3.42 | 5388.01 |
3411 | 2009.02.02 01:20 | sell | 1706 | 0.10 | 1.22925 | 1.24725 | 0.00000 | ||
3412 | 2009.02.02 01:42 | close | 1706 | 0.10 | 1.22979 | 1.24725 | 0.00000 | -4.39 | 5383.62 |
3413 | 2009.02.02 01:42 | sell | 1707 | 0.10 | 1.22925 | 1.24725 | 0.00000 | ||
3414 | 2009.02.02 02:05 | close | 1707 | 0.10 | 1.22991 | 1.24725 | 0.00000 | -5.37 | 5378.25 |
3415 | 2009.02.02 02:05 | sell | 1708 | 0.10 | 1.22937 | 1.24737 | 0.00000 | ||
3416 | 2009.02.02 02:27 | close | 1708 | 0.10 | 1.23041 | 1.24737 | 0.00000 | -8.45 | 5369.80 |
3417 | 2009.02.02 02:27 | sell | 1709 | 0.10 | 1.22987 | 1.24787 | 0.00000 | ||
3418 | 2009.02.02 02:50 | close | 1709 | 0.10 | 1.23230 | 1.24787 | 0.00000 | -19.72 | 5350.08 |
3419 | 2009.02.02 02:50 | sell | 1710 | 0.10 | 1.23176 | 1.24976 | 0.00000 | ||
3420 | 2009.02.02 03:07 | close | 1710 | 0.10 | 1.23153 | 1.24976 | 0.00000 | 1.87 | 5351.95 |
3421 | 2009.02.02 03:07 | sell | 1711 | 0.10 | 1.23099 | 1.24899 | 0.00000 | ||
3422 | 2009.02.02 03:27 | close | 1711 | 0.10 | 1.23252 | 1.24899 | 0.00000 | -12.41 | 5339.54 |
3423 | 2009.02.02 03:27 | sell | 1712 | 0.10 | 1.23198 | 1.24998 | 0.00000 | ||
3424 | 2009.02.02 03:50 | close | 1712 | 0.10 | 1.23323 | 1.24998 | 0.00000 | -10.14 | 5329.40 |
3425 | 2009.02.02 03:50 | sell | 1713 | 0.10 | 1.23269 | 1.25069 | 0.00000 | ||
3426 | 2009.02.02 04:12 | close | 1713 | 0.10 | 1.23306 | 1.25069 | 0.00000 | -3.00 | 5326.40 |
3427 | 2009.02.02 04:12 | sell | 1714 | 0.10 | 1.23252 | 1.25052 | 0.00000 | ||
3428 | 2009.02.02 04:35 | close | 1714 | 0.10 | 1.23364 | 1.25052 | 0.00000 | -9.08 | 5317.32 |
3429 | 2009.02.02 04:35 | sell | 1715 | 0.10 | 1.23310 | 1.25110 | 0.00000 | ||
3430 | 2009.02.02 04:50 | close | 1715 | 0.10 | 1.23276 | 1.25110 | 0.00000 | 2.76 | 5320.08 |
3431 | 2009.02.02 04:50 | sell | 1716 | 0.10 | 1.23222 | 1.25022 | 0.00000 | ||
3432 | 2009.02.02 05:12 | close | 1716 | 0.10 | 1.23315 | 1.25022 | 0.00000 | -7.54 | 5312.54 |
3433 | 2009.02.02 05:12 | sell | 1717 | 0.10 | 1.23261 | 1.25061 | 0.00000 | ||
3434 | 2009.02.02 05:35 | close | 1717 | 0.10 | 1.23335 | 1.25061 | 0.00000 | -6.00 | 5306.54 |
3435 | 2009.02.02 05:35 | sell | 1718 | 0.10 | 1.23281 | 1.25081 | 0.00000 | ||
3436 | 2009.02.02 05:57 | close | 1718 | 0.10 | 1.23311 | 1.25081 | 0.00000 | -2.43 | 5304.11 |
3437 | 2009.02.02 05:57 | sell | 1719 | 0.10 | 1.23257 | 1.25057 | 0.00000 | ||
3438 | 2009.02.02 06:20 | close | 1719 | 0.10 | 1.23311 | 1.25057 | 0.00000 | -4.38 | 5299.73 |
3439 | 2009.02.02 07:10 | sell | 1720 | 0.10 | 1.23332 | 1.25132 | 0.00000 | ||
3440 | 2009.02.02 07:32 | close | 1720 | 0.10 | 1.23359 | 1.25132 | 0.00000 | -2.19 | 5297.54 |
3441 | 2009.02.02 07:40 | sell | 1721 | 0.10 | 1.23363 | 1.25163 | 0.00000 | ||
3442 | 2009.02.02 08:02 | close | 1721 | 0.10 | 1.23510 | 1.25163 | 0.00000 | -11.90 | 5285.64 |
3443 | 2009.02.02 08:02 | sell | 1722 | 0.10 | 1.23456 | 1.25256 | 0.00000 | ||
3444 | 2009.02.02 08:15 | close | 1722 | 0.10 | 1.23415 | 1.25256 | 0.00000 | 3.32 | 5288.96 |
3445 | 2009.02.02 08:27 | sell | 1723 | 0.10 | 1.23393 | 1.25193 | 0.00000 | ||
3446 | 2009.02.02 08:45 | close | 1723 | 0.10 | 1.23332 | 1.25193 | 0.00000 | 4.95 | 5293.91 |
3447 | 2009.02.02 08:50 | buy | 1724 | 0.10 | 1.23227 | 1.21427 | 0.00000 | ||
3448 | 2009.02.02 08:57 | close | 1724 | 0.10 | 1.23278 | 1.21427 | 0.00000 | 4.14 | 5298.05 |
3449 | 2009.02.02 09:02 | sell | 1725 | 0.10 | 1.23408 | 1.25208 | 0.00000 | ||
3450 | 2009.02.02 09:15 | close | 1725 | 0.10 | 1.23379 | 1.25208 | 0.00000 | 2.35 | 5300.40 |
3451 | 2009.02.02 09:43 | sell | 1726 | 0.10 | 1.23432 | 1.25232 | 0.00000 | ||
3452 | 2009.02.02 10:05 | close | 1726 | 0.10 | 1.23450 | 1.25232 | 0.00000 | -1.46 | 5298.94 |
3453 | 2009.02.02 10:10 | sell | 1727 | 0.10 | 1.23491 | 1.25291 | 0.00000 | ||
3454 | 2009.02.02 10:32 | close | 1727 | 0.10 | 1.23642 | 1.25291 | 0.00000 | -12.21 | 5286.73 |
3455 | 2009.02.02 10:32 | sell | 1728 | 0.10 | 1.23588 | 1.25388 | 0.00000 | ||
3456 | 2009.02.02 10:55 | close | 1728 | 0.10 | 1.23801 | 1.25388 | 0.00000 | -17.21 | 5269.52 |
3457 | 2009.02.02 10:55 | sell | 1729 | 0.10 | 1.23747 | 1.25547 | 0.00000 | ||
3458 | 2009.02.02 11:17 | close | 1729 | 0.10 | 1.23940 | 1.25547 | 0.00000 | -15.57 | 5253.95 |
3459 | 2009.02.02 11:17 | sell | 1730 | 0.10 | 1.23886 | 1.25686 | 0.00000 | ||
3460 | 2009.02.02 11:40 | close | 1730 | 0.10 | 1.23959 | 1.25686 | 0.00000 | -5.89 | 5248.06 |
3461 | 2009.02.02 11:40 | sell | 1731 | 0.10 | 1.23905 | 1.25705 | 0.00000 | ||
3462 | 2009.02.02 11:45 | close | 1731 | 0.10 | 1.23879 | 1.25705 | 0.00000 | 2.10 | 5250.16 |
3463 | 2009.02.02 11:45 | sell | 1732 | 0.10 | 1.23825 | 1.25625 | 0.00000 | ||
3464 | 2009.02.02 11:50 | close | 1732 | 0.10 | 1.23774 | 1.25625 | 0.00000 | 4.12 | 5254.28 |
3465 | 2009.02.02 11:50 | sell | 1733 | 0.10 | 1.23720 | 1.25520 | 0.00000 | ||
3466 | 2009.02.02 12:12 | close | 1733 | 0.10 | 1.23841 | 1.25520 | 0.00000 | -9.77 | 5244.51 |
3467 | 2009.02.02 12:12 | sell | 1734 | 0.10 | 1.23787 | 1.25587 | 0.00000 | ||
3468 | 2009.02.02 12:35 | close | 1734 | 0.10 | 1.23930 | 1.25587 | 0.00000 | -11.54 | 5232.97 |
3469 | 2009.02.02 12:35 | sell | 1735 | 0.10 | 1.23876 | 1.25676 | 0.00000 | ||
3470 | 2009.02.02 12:45 | close | 1735 | 0.10 | 1.23778 | 1.25676 | 0.00000 | 7.92 | 5240.89 |
3471 | 2009.02.02 12:47 | sell | 1736 | 0.10 | 1.23754 | 1.25554 | 0.00000 | ||
3472 | 2009.02.02 12:50 | close | 1736 | 0.10 | 1.23656 | 1.25554 | 0.00000 | 7.93 | 5248.82 |
3473 | 2009.02.02 12:57 | sell | 1737 | 0.10 | 1.23724 | 1.25524 | 0.00000 | ||
3474 | 2009.02.02 13:20 | close | 1737 | 0.10 | 1.24049 | 1.25524 | 0.00000 | -26.20 | 5222.62 |
3475 | 2009.02.02 13:20 | sell | 1738 | 0.10 | 1.23995 | 1.25795 | 0.00000 | ||
3476 | 2009.02.02 13:32 | close | 1738 | 0.10 | 1.23974 | 1.25795 | 0.00000 | 1.69 | 5224.31 |
3477 | 2009.02.02 13:32 | sell | 1739 | 0.10 | 1.23920 | 1.25720 | 0.00000 | ||
3478 | 2009.02.02 13:55 | close | 1739 | 0.10 | 1.24249 | 1.25720 | 0.00000 | -26.48 | 5197.83 |
3479 | 2009.02.02 13:55 | sell | 1740 | 0.10 | 1.24195 | 1.25995 | 0.00000 | ||
3480 | 2009.02.02 14:02 | close | 1740 | 0.10 | 1.24113 | 1.25995 | 0.00000 | 6.61 | 5204.44 |
3481 | 2009.02.02 14:02 | sell | 1741 | 0.10 | 1.24059 | 1.25859 | 0.00000 | ||
3482 | 2009.02.02 14:25 | close | 1741 | 0.10 | 1.24432 | 1.25859 | 0.00000 | -29.98 | 5174.46 |
3483 | 2009.02.02 14:25 | sell | 1742 | 0.10 | 1.24378 | 1.26178 | 0.00000 | ||
3484 | 2009.02.02 14:45 | close | 1742 | 0.10 | 1.24335 | 1.26178 | 0.00000 | 3.46 | 5177.92 |
3485 | 2009.02.02 14:45 | sell | 1743 | 0.10 | 1.24281 | 1.26081 | 0.00000 | ||
3486 | 2009.02.02 14:50 | close | 1743 | 0.10 | 1.24216 | 1.26081 | 0.00000 | 5.23 | 5183.15 |
3487 | 2009.02.02 14:50 | sell | 1744 | 0.10 | 1.24162 | 1.25962 | 0.00000 | ||
3488 | 2009.02.02 15:12 | close | 1744 | 0.10 | 1.24360 | 1.25962 | 0.00000 | -15.92 | 5167.23 |
3489 | 2009.02.02 15:12 | sell | 1745 | 0.10 | 1.24306 | 1.26106 | 0.00000 | ||
3490 | 2009.02.02 15:20 | close | 1745 | 0.10 | 1.24244 | 1.26106 | 0.00000 | 4.99 | 5172.22 |
3491 | 2009.02.02 15:20 | sell | 1746 | 0.10 | 1.24190 | 1.25990 | 0.00000 | ||
3492 | 2009.02.02 15:32 | close | 1746 | 0.10 | 1.24129 | 1.25990 | 0.00000 | 4.91 | 5177.13 |
3493 | 2009.02.02 15:40 | sell | 1747 | 0.10 | 1.24202 | 1.26002 | 0.00000 | ||
3494 | 2009.02.02 16:02 | close | 1747 | 0.10 | 1.24301 | 1.26002 | 0.00000 | -7.96 | 5169.17 |
3495 | 2009.02.02 16:02 | sell | 1748 | 0.10 | 1.24247 | 1.26047 | 0.00000 | ||
3496 | 2009.02.02 16:10 | close | 1748 | 0.10 | 1.24127 | 1.26047 | 0.00000 | 9.67 | 5178.84 |
3497 | 2009.02.02 16:15 | buy | 1749 | 0.10 | 1.23952 | 1.22152 | 0.00000 | ||
3498 | 2009.02.02 16:27 | close | 1749 | 0.10 | 1.24007 | 1.22152 | 0.00000 | 4.44 | 5183.28 |
3499 | 2009.02.02 16:27 | buy | 1750 | 0.10 | 1.24061 | 1.22261 | 0.00000 | ||
3500 | 2009.02.02 16:32 | close | 1750 | 0.10 | 1.24252 | 1.22261 | 0.00000 | 15.37 | 5198.65 |
3501 | 2009.02.02 16:32 | sell | 1751 | 0.10 | 1.24252 | 1.26052 | 0.00000 | ||
3502 | 2009.02.02 16:40 | close | 1751 | 0.10 | 1.24125 | 1.26052 | 0.00000 | 10.23 | 5208.88 |
3503 | 2009.02.02 16:45 | buy | 1752 | 0.10 | 1.23944 | 1.22144 | 0.00000 | ||
3504 | 2009.02.02 17:07 | close | 1752 | 0.10 | 1.23665 | 1.22144 | 0.00000 | -22.56 | 5186.32 |
3505 | 2009.02.02 17:07 | buy | 1753 | 0.10 | 1.23719 | 1.21919 | 0.00000 | ||
3506 | 2009.02.02 17:12 | close | 1753 | 0.10 | 1.23800 | 1.21919 | 0.00000 | 6.54 | 5192.86 |
3507 | 2009.02.02 17:12 | buy | 1754 | 0.10 | 1.23854 | 1.22054 | 0.00000 | ||
3508 | 2009.02.02 17:15 | close | 1754 | 0.10 | 1.23934 | 1.22054 | 0.00000 | 6.46 | 5199.32 |
3509 | 2009.02.02 17:15 | buy | 1755 | 0.10 | 1.23988 | 1.22188 | 0.00000 | ||
3510 | 2009.02.02 17:20 | close | 1755 | 0.10 | 1.24035 | 1.22188 | 0.00000 | 3.79 | 5203.11 |
3511 | 2009.02.02 17:27 | buy | 1756 | 0.10 | 1.23954 | 1.22154 | 0.00000 | ||
3512 | 2009.02.02 17:27 | close | 1756 | 0.10 | 1.24034 | 1.22154 | 0.00000 | 6.45 | 5209.56 |
3513 | 2009.02.02 17:33 | buy | 1757 | 0.10 | 1.23861 | 1.22061 | 0.00000 | ||
3514 | 2009.02.02 17:43 | close | 1757 | 0.10 | 1.23910 | 1.22061 | 0.00000 | 3.95 | 5213.51 |
3515 | 2009.02.02 17:43 | buy | 1758 | 0.10 | 1.23964 | 1.22164 | 0.00000 | ||
3516 | 2009.02.02 17:50 | close | 1758 | 0.10 | 1.23988 | 1.22164 | 0.00000 | 1.94 | 5215.45 |
3517 | 2009.02.02 18:15 | buy | 1759 | 0.10 | 1.24002 | 1.22202 | 0.00000 | ||
3518 | 2009.02.02 18:37 | close | 1759 | 0.10 | 1.23850 | 1.22202 | 0.00000 | -12.27 | 5203.18 |
3519 | 2009.02.02 18:37 | buy | 1760 | 0.10 | 1.23904 | 1.22104 | 0.00000 | ||
3520 | 2009.02.02 18:45 | close | 1760 | 0.10 | 1.23994 | 1.22104 | 0.00000 | 7.26 | 5210.44 |
3521 | 2009.02.02 19:10 | sell | 1761 | 0.10 | 1.24261 | 1.26061 | 0.00000 | ||
3522 | 2009.02.02 19:32 | close | 1761 | 0.10 | 1.24586 | 1.26061 | 0.00000 | -26.09 | 5184.35 |
3523 | 2009.02.02 19:32 | sell | 1762 | 0.10 | 1.24532 | 1.26332 | 0.00000 | ||
3524 | 2009.02.02 19:40 | close | 1762 | 0.10 | 1.24500 | 1.26332 | 0.00000 | 2.57 | 5186.92 |
3525 | 2009.02.02 19:40 | sell | 1763 | 0.10 | 1.24446 | 1.26246 | 0.00000 | ||
3526 | 2009.02.02 19:45 | close | 1763 | 0.10 | 1.24415 | 1.26246 | 0.00000 | 2.49 | 5189.41 |
3527 | 2009.02.02 19:45 | sell | 1764 | 0.10 | 1.24361 | 1.26161 | 0.00000 | ||
3528 | 2009.02.02 19:50 | close | 1764 | 0.10 | 1.24300 | 1.26161 | 0.00000 | 4.91 | 5194.32 |
3529 | 2009.02.02 19:50 | sell | 1765 | 0.10 | 1.24246 | 1.26046 | 0.00000 | ||
3530 | 2009.02.02 20:12 | close | 1765 | 0.10 | 1.24480 | 1.26046 | 0.00000 | -18.80 | 5175.52 |
3531 | 2009.02.02 20:12 | sell | 1766 | 0.10 | 1.24426 | 1.26226 | 0.00000 | ||
3532 | 2009.02.02 20:35 | close | 1766 | 0.10 | 1.24604 | 1.26226 | 0.00000 | -14.29 | 5161.23 |
3533 | 2009.02.02 20:35 | sell | 1767 | 0.10 | 1.24550 | 1.26350 | 0.00000 | ||
3534 | 2009.02.02 20:45 | close | 1767 | 0.10 | 1.24493 | 1.26350 | 0.00000 | 4.58 | 5165.81 |
3535 | 2009.02.02 20:45 | sell | 1768 | 0.10 | 1.24439 | 1.26239 | 0.00000 | ||
3536 | 2009.02.02 20:50 | close | 1768 | 0.10 | 1.24404 | 1.26239 | 0.00000 | 2.81 | 5168.62 |
3537 | 2009.02.02 20:50 | sell | 1769 | 0.10 | 1.24350 | 1.26150 | 0.00000 | ||
3538 | 2009.02.02 21:12 | close | 1769 | 0.10 | 1.24530 | 1.26150 | 0.00000 | -14.45 | 5154.17 |
3539 | 2009.02.02 21:12 | sell | 1770 | 0.10 | 1.24476 | 1.26276 | 0.00000 | ||
3540 | 2009.02.02 21:20 | close | 1770 | 0.10 | 1.24401 | 1.26276 | 0.00000 | 6.03 | 5160.20 |
3541 | 2009.02.02 21:20 | sell | 1771 | 0.10 | 1.24347 | 1.26147 | 0.00000 | ||
3542 | 2009.02.02 21:42 | close | 1771 | 0.10 | 1.24440 | 1.26147 | 0.00000 | -7.47 | 5152.73 |
3543 | 2009.02.02 21:42 | sell | 1772 | 0.10 | 1.24386 | 1.26186 | 0.00000 | ||
3544 | 2009.02.02 21:50 | close | 1772 | 0.10 | 1.24305 | 1.26186 | 0.00000 | 6.52 | 5159.25 |
3545 | 2009.02.02 21:59 | sell | 1773 | 0.10 | 1.24365 | 1.26165 | 0.00000 | ||
3546 | 2009.02.02 22:10 | close | 1773 | 0.10 | 1.24311 | 1.26165 | 0.00000 | 4.34 | 5163.59 |
3547 | 2009.02.02 22:16 | buy | 1774 | 0.10 | 1.24244 | 1.22444 | 0.00000 | ||
3548 | 2009.02.02 22:37 | close | 1774 | 0.10 | 1.24158 | 1.22444 | 0.00000 | -6.93 | 5156.66 |
3549 | 2009.02.02 22:37 | buy | 1775 | 0.10 | 1.24212 | 1.22412 | 0.00000 | ||
3550 | 2009.02.02 22:42 | close | 1775 | 0.10 | 1.24282 | 1.22412 | 0.00000 | 5.63 | 5162.29 |
3551 | 2009.02.02 22:45 | sell | 1776 | 0.10 | 1.24407 | 1.26207 | 0.00000 | ||
3552 | 2009.02.02 23:07 | close | 1776 | 0.10 | 1.24574 | 1.26207 | 0.00000 | -13.41 | 5148.88 |
3553 | 2009.02.02 23:07 | sell | 1777 | 0.10 | 1.24520 | 1.26320 | 0.00000 | ||
3554 | 2009.02.02 23:15 | close | 1777 | 0.10 | 1.24453 | 1.26320 | 0.00000 | 5.38 | 5154.26 |
3555 | 2009.02.02 23:27 | sell | 1778 | 0.10 | 1.24465 | 1.26265 | 0.00000 | ||
3556 | 2009.02.02 23:50 | close | 1778 | 0.10 | 1.24619 | 1.26265 | 0.00000 | -12.36 | 5141.90 |
3557 | 2009.02.02 23:50 | sell | 1779 | 0.10 | 1.24565 | 1.26365 | 0.00000 | ||
3558 | 2009.02.03 00:15 | close | 1779 | 0.10 | 1.24611 | 1.26365 | 0.00000 | -3.75 | 5138.15 |
3559 | 2009.02.03 00:15 | sell | 1780 | 0.10 | 1.24557 | 1.26357 | 0.00000 | ||
3560 | 2009.02.03 00:37 | close | 1780 | 0.10 | 1.24624 | 1.26357 | 0.00000 | -5.38 | 5132.77 |
3561 | 2009.02.03 00:37 | sell | 1781 | 0.10 | 1.24570 | 1.26370 | 0.00000 | ||
3562 | 2009.02.03 00:50 | close | 1781 | 0.10 | 1.24548 | 1.26370 | 0.00000 | 1.77 | 5134.54 |
3563 | 2009.02.03 00:57 | sell | 1782 | 0.10 | 1.24522 | 1.26322 | 0.00000 | ||
3564 | 2009.02.03 01:20 | close | 1782 | 0.10 | 1.24451 | 1.26322 | 0.00000 | 5.71 | 5140.25 |
3565 | 2009.02.03 02:05 | buy | 1783 | 0.10 | 1.24430 | 1.22630 | 0.00000 | ||
3566 | 2009.02.03 02:25 | close | 1783 | 0.10 | 1.24159 | 1.22630 | 0.00000 | -21.83 | 5118.42 |
3567 | 2009.02.03 02:25 | buy | 1784 | 0.10 | 1.24213 | 1.22413 | 0.00000 | ||
3568 | 2009.02.03 02:33 | close | 1784 | 0.10 | 1.24292 | 1.22413 | 0.00000 | 6.36 | 5124.78 |
3569 | 2009.02.03 02:33 | buy | 1785 | 0.10 | 1.24346 | 1.22546 | 0.00000 | ||
3570 | 2009.02.03 02:40 | close | 1785 | 0.10 | 1.24366 | 1.22546 | 0.00000 | 1.61 | 5126.39 |
3571 | 2009.02.03 02:40 | buy | 1786 | 0.10 | 1.24420 | 1.22620 | 0.00000 | ||
3572 | 2009.02.03 02:46 | close | 1786 | 0.10 | 1.24440 | 1.22620 | 0.00000 | 1.61 | 5128.00 |
3573 | 2009.02.03 02:56 | buy | 1787 | 0.10 | 1.24395 | 1.22595 | 0.00000 | ||
3574 | 2009.02.03 03:17 | close | 1787 | 0.10 | 1.24282 | 1.22595 | 0.00000 | -9.09 | 5118.91 |
3575 | 2009.02.03 03:17 | buy | 1788 | 0.10 | 1.24336 | 1.22536 | 0.00000 | ||
3576 | 2009.02.03 03:40 | close | 1788 | 0.10 | 1.24248 | 1.22536 | 0.00000 | -7.08 | 5111.83 |
3577 | 2009.02.03 03:40 | buy | 1789 | 0.10 | 1.24302 | 1.22502 | 0.00000 | ||
3578 | 2009.02.03 03:50 | close | 1789 | 0.10 | 1.24330 | 1.22502 | 0.00000 | 2.25 | 5114.08 |
3579 | 2009.02.03 03:50 | buy | 1790 | 0.10 | 1.24384 | 1.22584 | 0.00000 | ||
3580 | 2009.02.03 04:12 | close | 1790 | 0.10 | 1.24299 | 1.22584 | 0.00000 | -6.84 | 5107.24 |
3581 | 2009.02.03 04:17 | buy | 1791 | 0.10 | 1.24323 | 1.22523 | 0.00000 | ||
3582 | 2009.02.03 04:40 | close | 1791 | 0.10 | 1.24184 | 1.22523 | 0.00000 | -11.19 | 5096.05 |
3583 | 2009.02.03 04:40 | buy | 1792 | 0.10 | 1.24238 | 1.22438 | 0.00000 | ||
3584 | 2009.02.03 05:02 | close | 1792 | 0.10 | 1.24047 | 1.22438 | 0.00000 | -15.40 | 5080.65 |
3585 | 2009.02.03 05:02 | buy | 1793 | 0.10 | 1.24101 | 1.22301 | 0.00000 | ||
3586 | 2009.02.03 05:15 | close | 1793 | 0.10 | 1.24168 | 1.22301 | 0.00000 | 5.40 | 5086.05 |
3587 | 2009.02.03 05:15 | buy | 1794 | 0.10 | 1.24222 | 1.22422 | 0.00000 | ||
3588 | 2009.02.03 05:36 | close | 1794 | 0.10 | 1.24168 | 1.22422 | 0.00000 | -4.35 | 5081.70 |
3589 | 2009.02.03 05:36 | buy | 1795 | 0.10 | 1.24222 | 1.22422 | 0.00000 | ||
3590 | 2009.02.03 05:59 | close | 1795 | 0.10 | 1.24065 | 1.22422 | 0.00000 | -12.65 | 5069.05 |
3591 | 2009.02.03 05:59 | buy | 1796 | 0.10 | 1.24119 | 1.22319 | 0.00000 | ||
3592 | 2009.02.03 06:15 | close | 1796 | 0.10 | 1.24139 | 1.22319 | 0.00000 | 1.61 | 5070.66 |
3593 | 2009.02.03 06:40 | sell | 1797 | 0.10 | 1.24272 | 1.26072 | 0.00000 | ||
3594 | 2009.02.03 07:02 | close | 1797 | 0.10 | 1.24597 | 1.26072 | 0.00000 | -26.08 | 5044.58 |
3595 | 2009.02.03 07:02 | sell | 1798 | 0.10 | 1.24543 | 1.26343 | 0.00000 | ||
3596 | 2009.02.03 07:10 | close | 1798 | 0.10 | 1.24508 | 1.26343 | 0.00000 | 2.81 | 5047.39 |
3597 | 2009.02.03 07:10 | sell | 1799 | 0.10 | 1.24454 | 1.26254 | 0.00000 | ||
3598 | 2009.02.03 07:15 | close | 1799 | 0.10 | 1.24418 | 1.26254 | 0.00000 | 2.89 | 5050.28 |
3599 | 2009.02.03 07:15 | sell | 1800 | 0.10 | 1.24364 | 1.26164 | 0.00000 | ||
3600 | 2009.02.03 07:20 | close | 1800 | 0.10 | 1.24299 | 1.26164 | 0.00000 | 5.23 | 5055.51 |
3601 | 2009.02.03 07:27 | sell | 1801 | 0.10 | 1.24364 | 1.26164 | 0.00000 | ||
3602 | 2009.02.03 07:30 | close | 1801 | 0.10 | 1.24334 | 1.26164 | 0.00000 | 2.41 | 5057.92 |
3603 | 2009.02.03 07:40 | sell | 1802 | 0.10 | 1.24334 | 1.26134 | 0.00000 | ||
3604 | 2009.02.03 08:02 | close | 1802 | 0.10 | 1.24485 | 1.26134 | 0.00000 | -12.13 | 5045.79 |
3605 | 2009.02.03 08:02 | sell | 1803 | 0.10 | 1.24431 | 1.26231 | 0.00000 | ||
3606 | 2009.02.03 08:15 | close | 1803 | 0.10 | 1.24382 | 1.26231 | 0.00000 | 3.94 | 5049.73 |
3607 | 2009.02.03 08:32 | sell | 1804 | 0.10 | 1.24473 | 1.26273 | 0.00000 | ||
3608 | 2009.02.03 08:40 | close | 1804 | 0.10 | 1.24382 | 1.26273 | 0.00000 | 7.32 | 5057.05 |
3609 | 2009.02.03 08:42 | sell | 1805 | 0.10 | 1.24376 | 1.26176 | 0.00000 | ||
3610 | 2009.02.03 08:45 | close | 1805 | 0.10 | 1.24236 | 1.26176 | 0.00000 | 11.27 | 5068.32 |
3611 | 2009.02.03 08:45 | buy | 1806 | 0.10 | 1.24236 | 1.22436 | 0.00000 | ||
3612 | 2009.02.03 09:07 | close | 1806 | 0.10 | 1.24141 | 1.22436 | 0.00000 | -7.65 | 5060.67 |
3613 | 2009.02.03 09:07 | buy | 1807 | 0.10 | 1.24195 | 1.22395 | 0.00000 | ||
3614 | 2009.02.03 09:12 | close | 1807 | 0.10 | 1.24256 | 1.22395 | 0.00000 | 4.91 | 5065.58 |
3615 | 2009.02.03 09:15 | sell | 1808 | 0.10 | 1.24371 | 1.26171 | 0.00000 | ||
3616 | 2009.02.03 09:32 | close | 1808 | 0.10 | 1.24332 | 1.26171 | 0.00000 | 3.14 | 5068.72 |
3617 | 2009.02.03 09:40 | sell | 1809 | 0.10 | 1.24397 | 1.26197 | 0.00000 | ||
3618 | 2009.02.03 10:02 | close | 1809 | 0.10 | 1.24580 | 1.26197 | 0.00000 | -14.69 | 5054.03 |
3619 | 2009.02.03 10:02 | sell | 1810 | 0.10 | 1.24526 | 1.26326 | 0.00000 | ||
3620 | 2009.02.03 10:25 | close | 1810 | 0.10 | 1.25016 | 1.26326 | 0.00000 | -39.19 | 5014.84 |
3621 | 2009.02.03 10:25 | sell | 1811 | 0.10 | 1.24962 | 1.26762 | 0.00000 | ||
3622 | 2009.02.03 10:47 | close | 1811 | 0.10 | 1.25000 | 1.26762 | 0.00000 | -3.04 | 5011.80 |
3623 | 2009.02.03 10:47 | sell | 1812 | 0.10 | 1.24946 | 1.26746 | 0.00000 | ||
3624 | 2009.02.03 10:52 | close | 1812 | 0.10 | 1.24920 | 1.26746 | 0.00000 | 2.08 | 5013.88 |
3625 | 2009.02.03 10:52 | sell | 1813 | 0.10 | 1.24866 | 1.26666 | 0.00000 | ||
3626 | 2009.02.03 11:15 | close | 1813 | 0.10 | 1.25156 | 1.26666 | 0.00000 | -23.17 | 4990.71 |
3627 | 2009.02.03 11:15 | sell | 1814 | 0.10 | 1.25102 | 1.26902 | 0.00000 | ||
3628 | 2009.02.03 11:27 | close | 1814 | 0.10 | 1.24971 | 1.26902 | 0.00000 | 10.48 | 5001.19 |
3629 | 2009.02.03 11:27 | sell | 1815 | 0.10 | 1.24917 | 1.26717 | 0.00000 | ||
3630 | 2009.02.03 11:50 | close | 1815 | 0.10 | 1.24846 | 1.26717 | 0.00000 | 5.69 | 5006.88 |
3631 | 2009.02.03 11:50 | sell | 1816 | 0.10 | 1.24792 | 1.26592 | 0.00000 | ||
3632 | 2009.02.03 12:12 | close | 1816 | 0.10 | 1.24882 | 1.26592 | 0.00000 | -7.21 | 4999.67 |
3633 | 2009.02.03 12:12 | sell | 1817 | 0.10 | 1.24828 | 1.26628 | 0.00000 | ||
3634 | 2009.02.03 12:20 | close | 1817 | 0.10 | 1.24689 | 1.26628 | 0.00000 | 11.15 | 5010.82 |
3635 | 2009.02.03 12:33 | sell | 1818 | 0.10 | 1.24776 | 1.26576 | 0.00000 | ||
3636 | 2009.02.03 12:50 | close | 1818 | 0.10 | 1.24701 | 1.26576 | 0.00000 | 6.01 | 5016.83 |
3637 | 2009.02.03 12:59 | buy | 1819 | 0.10 | 1.24616 | 1.22816 | 0.00000 | ||
3638 | 2009.02.03 13:02 | close | 1819 | 0.10 | 1.24689 | 1.22816 | 0.00000 | 5.85 | 5022.68 |
3639 | 2009.02.03 13:10 | buy | 1820 | 0.10 | 1.24645 | 1.22845 | 0.00000 | ||
3640 | 2009.02.03 13:32 | close | 1820 | 0.10 | 1.24502 | 1.22845 | 0.00000 | -11.49 | 5011.19 |
3641 | 2009.02.03 13:32 | buy | 1821 | 0.10 | 1.24556 | 1.22756 | 0.00000 | ||
3642 | 2009.02.03 13:40 | close | 1821 | 0.10 | 1.24651 | 1.22756 | 0.00000 | 7.62 | 5018.81 |
3643 | 2009.02.03 13:45 | sell | 1822 | 0.10 | 1.24763 | 1.26563 | 0.00000 | ||
3644 | 2009.02.03 14:07 | close | 1822 | 0.10 | 1.24854 | 1.26563 | 0.00000 | -7.29 | 5011.52 |
3645 | 2009.02.03 14:12 | sell | 1823 | 0.10 | 1.24870 | 1.26670 | 0.00000 | ||
3646 | 2009.02.03 14:35 | close | 1823 | 0.10 | 1.24956 | 1.26670 | 0.00000 | -6.88 | 5004.64 |
3647 | 2009.02.03 14:35 | sell | 1824 | 0.10 | 1.24902 | 1.26702 | 0.00000 | ||
3648 | 2009.02.03 14:40 | close | 1824 | 0.10 | 1.24856 | 1.26702 | 0.00000 | 3.68 | 5008.32 |
3649 | 2009.02.03 14:42 | sell | 1825 | 0.10 | 1.24852 | 1.26652 | 0.00000 | ||
3650 | 2009.02.03 14:45 | close | 1825 | 0.10 | 1.24706 | 1.26652 | 0.00000 | 11.71 | 5020.03 |
3651 | 2009.02.03 14:45 | buy | 1826 | 0.10 | 1.24706 | 1.22906 | 0.00000 | ||
3652 | 2009.02.03 15:07 | close | 1826 | 0.10 | 1.24585 | 1.22906 | 0.00000 | -9.71 | 5010.32 |
3653 | 2009.02.03 15:07 | buy | 1827 | 0.10 | 1.24639 | 1.22839 | 0.00000 | ||
3654 | 2009.02.03 15:27 | close | 1827 | 0.10 | 1.23890 | 1.22839 | 0.00000 | -60.46 | 4949.86 |
3655 | 2009.02.03 15:27 | buy | 1828 | 0.10 | 1.23944 | 1.22144 | 0.00000 | ||
3656 | 2009.02.03 15:45 | close | 1828 | 0.10 | 1.24095 | 1.22144 | 0.00000 | 12.17 | 4962.03 |
3657 | 2009.02.03 15:45 | buy | 1829 | 0.10 | 1.24149 | 1.22349 | 0.00000 | ||
3658 | 2009.02.03 15:50 | close | 1829 | 0.10 | 1.24237 | 1.22349 | 0.00000 | 7.08 | 4969.11 |
3659 | 2009.02.03 15:50 | buy | 1830 | 0.10 | 1.24291 | 1.22491 | 0.00000 | ||
3660 | 2009.02.03 16:12 | close | 1830 | 0.10 | 1.23997 | 1.22491 | 0.00000 | -23.71 | 4945.40 |
3661 | 2009.02.03 16:12 | buy | 1831 | 0.10 | 1.24051 | 1.22251 | 0.00000 | ||
3662 | 2009.02.03 16:35 | close | 1831 | 0.10 | 1.23740 | 1.22251 | 0.00000 | -25.13 | 4920.27 |
3663 | 2009.02.03 16:35 | buy | 1832 | 0.10 | 1.23794 | 1.21994 | 0.00000 | ||
3664 | 2009.02.03 16:40 | close | 1832 | 0.10 | 1.23846 | 1.21994 | 0.00000 | 4.20 | 4924.47 |
3665 | 2009.02.03 16:40 | buy | 1833 | 0.10 | 1.23900 | 1.22100 | 0.00000 | ||
3666 | 2009.02.03 16:45 | close | 1833 | 0.10 | 1.23952 | 1.22100 | 0.00000 | 4.20 | 4928.67 |
3667 | 2009.02.03 16:45 | buy | 1834 | 0.10 | 1.24006 | 1.22206 | 0.00000 | ||
3668 | 2009.02.03 16:50 | close | 1834 | 0.10 | 1.24058 | 1.22206 | 0.00000 | 4.19 | 4932.86 |
3669 | 2009.02.03 16:50 | buy | 1835 | 0.10 | 1.24112 | 1.22312 | 0.00000 | ||
3670 | 2009.02.03 17:12 | close | 1835 | 0.10 | 1.23782 | 1.22312 | 0.00000 | -26.66 | 4906.20 |
3671 | 2009.02.03 17:12 | buy | 1836 | 0.10 | 1.23836 | 1.22036 | 0.00000 | ||
3672 | 2009.02.03 17:35 | close | 1836 | 0.10 | 1.23163 | 1.22036 | 0.00000 | -54.64 | 4851.56 |
3673 | 2009.02.03 17:35 | buy | 1837 | 0.10 | 1.23217 | 1.21417 | 0.00000 | ||
3674 | 2009.02.03 17:40 | close | 1837 | 0.10 | 1.23260 | 1.21417 | 0.00000 | 3.49 | 4855.05 |
3675 | 2009.02.03 17:40 | buy | 1838 | 0.10 | 1.23314 | 1.21514 | 0.00000 | ||
3676 | 2009.02.03 17:45 | close | 1838 | 0.10 | 1.23358 | 1.21514 | 0.00000 | 3.57 | 4858.62 |
3677 | 2009.02.03 17:45 | buy | 1839 | 0.10 | 1.23412 | 1.21612 | 0.00000 | ||
3678 | 2009.02.03 17:50 | close | 1839 | 0.10 | 1.23455 | 1.21612 | 0.00000 | 3.48 | 4862.10 |
3679 | 2009.02.03 17:50 | buy | 1840 | 0.10 | 1.23509 | 1.21709 | 0.00000 | ||
3680 | 2009.02.03 18:12 | close | 1840 | 0.10 | 1.23420 | 1.21709 | 0.00000 | -7.21 | 4854.89 |
3681 | 2009.02.03 18:12 | buy | 1841 | 0.10 | 1.23474 | 1.21674 | 0.00000 | ||
3682 | 2009.02.03 18:17 | close | 1841 | 0.10 | 1.23500 | 1.21674 | 0.00000 | 2.11 | 4857.00 |
3683 | 2009.02.03 18:17 | buy | 1842 | 0.10 | 1.23554 | 1.21754 | 0.00000 | ||
3684 | 2009.02.03 18:20 | close | 1842 | 0.10 | 1.23605 | 1.21754 | 0.00000 | 4.13 | 4861.13 |
3685 | 2009.02.03 18:20 | buy | 1843 | 0.10 | 1.23659 | 1.21859 | 0.00000 | ||
3686 | 2009.02.03 18:43 | close | 1843 | 0.10 | 1.23618 | 1.21859 | 0.00000 | -3.32 | 4857.81 |
3687 | 2009.02.03 18:43 | buy | 1844 | 0.10 | 1.23672 | 1.21872 | 0.00000 | ||
3688 | 2009.02.03 18:50 | close | 1844 | 0.10 | 1.23760 | 1.21872 | 0.00000 | 7.11 | 4864.92 |
3689 | 2009.02.03 18:50 | buy | 1845 | 0.10 | 1.23814 | 1.22014 | 0.00000 | ||
3690 | 2009.02.03 18:59 | close | 1845 | 0.10 | 1.23903 | 1.22014 | 0.00000 | 7.18 | 4872.10 |
3691 | 2009.02.03 19:00 | sell | 1846 | 0.10 | 1.23908 | 1.25708 | 0.00000 | ||
3692 | 2009.02.03 19:02 | close | 1846 | 0.10 | 1.23873 | 1.25708 | 0.00000 | 2.83 | 4874.93 |
3693 | 2009.02.03 19:10 | sell | 1847 | 0.10 | 1.23905 | 1.25705 | 0.00000 | ||
3694 | 2009.02.03 19:32 | close | 1847 | 0.10 | 1.23983 | 1.25705 | 0.00000 | -6.29 | 4868.64 |
3695 | 2009.02.03 19:32 | sell | 1848 | 0.10 | 1.23929 | 1.25729 | 0.00000 | ||
3696 | 2009.02.03 19:45 | close | 1848 | 0.10 | 1.23902 | 1.25729 | 0.00000 | 2.18 | 4870.82 |
3697 | 2009.02.03 20:07 | sell | 1849 | 0.10 | 1.23893 | 1.25693 | 0.00000 | ||
3698 | 2009.02.03 20:10 | close | 1849 | 0.10 | 1.23778 | 1.25693 | 0.00000 | 9.29 | 4880.11 |
3699 | 2009.02.03 20:15 | buy | 1850 | 0.10 | 1.23651 | 1.21851 | 0.00000 | ||
3700 | 2009.02.03 20:37 | close | 1850 | 0.10 | 1.23565 | 1.21851 | 0.00000 | -6.96 | 4873.15 |
3701 | 2009.02.03 20:37 | buy | 1851 | 0.10 | 1.23619 | 1.21819 | 0.00000 | ||
3702 | 2009.02.03 20:59 | close | 1851 | 0.10 | 1.23460 | 1.21819 | 0.00000 | -12.88 | 4860.27 |
3703 | 2009.02.03 20:59 | buy | 1852 | 0.10 | 1.23514 | 1.21714 | 0.00000 | ||
3704 | 2009.02.03 21:20 | close | 1852 | 0.10 | 1.23110 | 1.21714 | 0.00000 | -32.82 | 4827.45 |
3705 | 2009.02.03 21:20 | buy | 1853 | 0.10 | 1.23164 | 1.21364 | 0.00000 | ||
3706 | 2009.02.03 21:27 | close | 1853 | 0.10 | 1.23237 | 1.21364 | 0.00000 | 5.92 | 4833.37 |
3707 | 2009.02.03 21:27 | buy | 1854 | 0.10 | 1.23291 | 1.21491 | 0.00000 | ||
3708 | 2009.02.03 21:50 | close | 1854 | 0.10 | 1.22963 | 1.21491 | 0.00000 | -26.67 | 4806.70 |
3709 | 2009.02.03 21:50 | buy | 1855 | 0.10 | 1.23017 | 1.21217 | 0.00000 | ||
3710 | 2009.02.03 21:59 | close | 1855 | 0.10 | 1.23060 | 1.21217 | 0.00000 | 3.49 | 4810.19 |
3711 | 2009.02.03 21:59 | buy | 1856 | 0.10 | 1.23114 | 1.21314 | 0.00000 | ||
3712 | 2009.02.03 22:03 | close | 1856 | 0.10 | 1.23164 | 1.21314 | 0.00000 | 4.06 | 4814.25 |
3713 | 2009.02.03 22:03 | buy | 1857 | 0.10 | 1.23218 | 1.21418 | 0.00000 | ||
3714 | 2009.02.03 22:26 | close | 1857 | 0.10 | 1.23000 | 1.21418 | 0.00000 | -17.72 | 4796.53 |
3715 | 2009.02.03 22:26 | buy | 1858 | 0.10 | 1.23054 | 1.21254 | 0.00000 | ||
3716 | 2009.02.03 22:33 | close | 1858 | 0.10 | 1.23084 | 1.21254 | 0.00000 | 2.44 | 4798.97 |
3717 | 2009.02.03 22:33 | buy | 1859 | 0.10 | 1.23138 | 1.21338 | 0.00000 | ||
3718 | 2009.02.03 22:59 | close | 1859 | 0.10 | 1.22920 | 1.21338 | 0.00000 | -17.74 | 4781.23 |
3719 | 2009.02.03 22:59 | buy | 1860 | 0.10 | 1.22974 | 1.21174 | 0.00000 | ||
3720 | 2009.02.03 23:20 | close | 1860 | 0.10 | 1.23013 | 1.21174 | 0.00000 | 3.17 | 4784.40 |
3721 | 2009.02.03 23:20 | buy | 1861 | 0.10 | 1.23067 | 1.21267 | 0.00000 | ||
3722 | 2009.02.03 23:42 | close | 1861 | 0.10 | 1.23042 | 1.21267 | 0.00000 | -2.03 | 4782.37 |
3723 | 2009.02.03 23:42 | buy | 1862 | 0.10 | 1.23096 | 1.21296 | 0.00000 | ||
3724 | 2009.02.03 23:50 | close | 1862 | 0.10 | 1.23168 | 1.21296 | 0.00000 | 5.85 | 4788.22 |
3725 | 2009.02.03 23:50 | buy | 1863 | 0.10 | 1.23222 | 1.21422 | 0.00000 | ||
3726 | 2009.02.04 00:12 | close | 1863 | 0.10 | 1.23167 | 1.21422 | 0.00000 | -4.52 | 4783.70 |
3727 | 2009.02.04 00:20 | buy | 1864 | 0.10 | 1.23152 | 1.21352 | 0.00000 | ||
3728 | 2009.02.04 00:40 | close | 1864 | 0.10 | 1.23191 | 1.21352 | 0.00000 | 3.17 | 4786.87 |
3729 | 2009.02.04 00:50 | sell | 1865 | 0.10 | 1.23270 | 1.25070 | 0.00000 | ||
3730 | 2009.02.04 01:12 | close | 1865 | 0.10 | 1.23347 | 1.25070 | 0.00000 | -6.24 | 4780.63 |
3731 | 2009.02.04 01:12 | sell | 1866 | 0.10 | 1.23293 | 1.25093 | 0.00000 | ||
3732 | 2009.02.04 01:32 | close | 1866 | 0.10 | 1.23216 | 1.25093 | 0.00000 | 6.25 | 4786.88 |
3733 | 2009.02.04 01:40 | sell | 1867 | 0.10 | 1.23357 | 1.25157 | 0.00000 | ||
3734 | 2009.02.04 02:02 | close | 1867 | 0.10 | 1.23539 | 1.25157 | 0.00000 | -14.73 | 4772.15 |
3735 | 2009.02.04 02:02 | sell | 1868 | 0.10 | 1.23485 | 1.25285 | 0.00000 | ||
3736 | 2009.02.04 02:15 | close | 1868 | 0.10 | 1.23414 | 1.25285 | 0.00000 | 5.75 | 4777.90 |
3737 | 2009.02.04 02:15 | sell | 1869 | 0.10 | 1.23360 | 1.25160 | 0.00000 | ||
3738 | 2009.02.04 02:20 | close | 1869 | 0.10 | 1.23331 | 1.25160 | 0.00000 | 2.35 | 4780.25 |
3739 | 2009.02.04 02:27 | sell | 1870 | 0.10 | 1.23360 | 1.25160 | 0.00000 | ||
3740 | 2009.02.04 02:32 | close | 1870 | 0.10 | 1.23317 | 1.25160 | 0.00000 | 3.49 | 4783.74 |
3741 | 2009.02.04 02:40 | sell | 1871 | 0.10 | 1.23353 | 1.25153 | 0.00000 | ||
3742 | 2009.02.04 03:03 | close | 1871 | 0.10 | 1.23397 | 1.25153 | 0.00000 | -3.57 | 4780.17 |
3743 | 2009.02.04 03:16 | buy | 1872 | 0.10 | 1.23219 | 1.21419 | 0.00000 | ||
3744 | 2009.02.04 03:26 | close | 1872 | 0.10 | 1.23267 | 1.21419 | 0.00000 | 3.89 | 4784.06 |
3745 | 2009.02.04 03:26 | buy | 1873 | 0.10 | 1.23234 | 1.21434 | 0.00000 | ||
3746 | 2009.02.04 03:47 | close | 1873 | 0.10 | 1.23132 | 1.21434 | 0.00000 | -8.28 | 4775.78 |
3747 | 2009.02.04 03:47 | buy | 1874 | 0.10 | 1.23186 | 1.21386 | 0.00000 | ||
3748 | 2009.02.04 04:10 | close | 1874 | 0.10 | 1.23173 | 1.21386 | 0.00000 | -1.06 | 4774.72 |
3749 | 2009.02.04 04:10 | buy | 1875 | 0.10 | 1.23227 | 1.21427 | 0.00000 | ||
3750 | 2009.02.04 04:20 | close | 1875 | 0.10 | 1.23260 | 1.21427 | 0.00000 | 2.68 | 4777.40 |
3751 | 2009.02.04 04:50 | buy | 1876 | 0.10 | 1.23214 | 1.21414 | 0.00000 | ||
3752 | 2009.02.04 05:02 | close | 1876 | 0.10 | 1.23240 | 1.21414 | 0.00000 | 2.11 | 4779.51 |
3753 | 2009.02.04 05:15 | buy | 1877 | 0.10 | 1.23231 | 1.21431 | 0.00000 | ||
3754 | 2009.02.04 05:37 | close | 1877 | 0.10 | 1.23030 | 1.21431 | 0.00000 | -16.34 | 4763.17 |
3755 | 2009.02.04 05:37 | buy | 1878 | 0.10 | 1.23084 | 1.21284 | 0.00000 | ||
3756 | 2009.02.04 05:45 | close | 1878 | 0.10 | 1.23130 | 1.21284 | 0.00000 | 3.74 | 4766.91 |
3757 | 2009.02.04 05:45 | buy | 1879 | 0.10 | 1.23184 | 1.21384 | 0.00000 | ||
3758 | 2009.02.04 06:02 | close | 1879 | 0.10 | 1.23211 | 1.21384 | 0.00000 | 2.19 | 4769.10 |
3759 | 2009.02.04 06:15 | buy | 1880 | 0.10 | 1.23134 | 1.21334 | 0.00000 | ||
3760 | 2009.02.04 06:37 | close | 1880 | 0.10 | 1.23083 | 1.21334 | 0.00000 | -4.14 | 4764.96 |
3761 | 2009.02.04 06:37 | buy | 1881 | 0.10 | 1.23137 | 1.21337 | 0.00000 | ||
3762 | 2009.02.04 06:59 | close | 1881 | 0.10 | 1.23040 | 1.21337 | 0.00000 | -7.88 | 4757.08 |
3763 | 2009.02.04 06:59 | buy | 1882 | 0.10 | 1.23094 | 1.21294 | 0.00000 | ||
3764 | 2009.02.04 07:20 | close | 1882 | 0.10 | 1.22737 | 1.21294 | 0.00000 | -29.09 | 4727.99 |
3765 | 2009.02.04 07:20 | buy | 1883 | 0.10 | 1.22791 | 1.20991 | 0.00000 | ||
3766 | 2009.02.04 07:27 | close | 1883 | 0.10 | 1.22855 | 1.20991 | 0.00000 | 5.21 | 4733.20 |
3767 | 2009.02.04 07:27 | buy | 1884 | 0.10 | 1.22909 | 1.21109 | 0.00000 | ||
3768 | 2009.02.04 07:40 | close | 1884 | 0.10 | 1.23061 | 1.21109 | 0.00000 | 12.35 | 4745.55 |
3769 | 2009.02.04 07:42 | buy | 1885 | 0.10 | 1.23053 | 1.21253 | 0.00000 | ||
3770 | 2009.02.04 07:45 | close | 1885 | 0.10 | 1.23247 | 1.21253 | 0.00000 | 15.74 | 4761.29 |
3771 | 2009.02.04 07:45 | sell | 1886 | 0.10 | 1.23247 | 1.25047 | 0.00000 | ||
3772 | 2009.02.04 08:02 | close | 1886 | 0.10 | 1.23209 | 1.25047 | 0.00000 | 3.08 | 4764.37 |
3773 | 2009.02.04 08:10 | sell | 1887 | 0.10 | 1.23378 | 1.25178 | 0.00000 | ||
3774 | 2009.02.04 08:32 | close | 1887 | 0.10 | 1.23751 | 1.25178 | 0.00000 | -30.14 | 4734.23 |
3775 | 2009.02.04 08:32 | sell | 1888 | 0.10 | 1.23697 | 1.25497 | 0.00000 | ||
3776 | 2009.02.04 08:55 | close | 1888 | 0.10 | 1.24142 | 1.25497 | 0.00000 | -35.85 | 4698.38 |
3777 | 2009.02.04 08:55 | sell | 1889 | 0.10 | 1.24088 | 1.25888 | 0.00000 | ||
3778 | 2009.02.04 09:00 | close | 1889 | 0.10 | 1.23912 | 1.25888 | 0.00000 | 14.20 | 4712.58 |
3779 | 2009.02.04 09:00 | sell | 1890 | 0.10 | 1.23858 | 1.25658 | 0.00000 | ||
3780 | 2009.02.04 09:15 | close | 1890 | 0.10 | 1.23820 | 1.25658 | 0.00000 | 3.07 | 4715.65 |
3781 | 2009.02.04 09:15 | sell | 1891 | 0.10 | 1.23766 | 1.25566 | 0.00000 | ||
3782 | 2009.02.04 09:20 | close | 1891 | 0.10 | 1.23727 | 1.25566 | 0.00000 | 3.15 | 4718.80 |
3783 | 2009.02.04 09:20 | sell | 1892 | 0.10 | 1.23673 | 1.25473 | 0.00000 | ||
3784 | 2009.02.04 09:42 | close | 1892 | 0.10 | 1.23864 | 1.25473 | 0.00000 | -15.42 | 4703.38 |
3785 | 2009.02.04 09:42 | sell | 1893 | 0.10 | 1.23810 | 1.25610 | 0.00000 | ||
3786 | 2009.02.04 10:05 | close | 1893 | 0.10 | 1.23920 | 1.25610 | 0.00000 | -8.88 | 4694.50 |
3787 | 2009.02.04 10:05 | sell | 1894 | 0.10 | 1.23866 | 1.25666 | 0.00000 | ||
3788 | 2009.02.04 10:27 | close | 1894 | 0.10 | 1.24049 | 1.25666 | 0.00000 | -14.75 | 4679.75 |
3789 | 2009.02.04 10:27 | sell | 1895 | 0.10 | 1.23995 | 1.25795 | 0.00000 | ||
3790 | 2009.02.04 10:40 | close | 1895 | 0.10 | 1.23939 | 1.25795 | 0.00000 | 4.52 | 4684.27 |
3791 | 2009.02.04 10:40 | sell | 1896 | 0.10 | 1.23885 | 1.25685 | 0.00000 | ||
3792 | 2009.02.04 10:45 | close | 1896 | 0.10 | 1.23814 | 1.25685 | 0.00000 | 5.73 | 4690.00 |
3793 | 2009.02.04 10:45 | sell | 1897 | 0.10 | 1.23760 | 1.25560 | 0.00000 | ||
3794 | 2009.02.04 10:50 | close | 1897 | 0.10 | 1.23647 | 1.25560 | 0.00000 | 9.14 | 4699.14 |
3795 | 2009.02.04 10:52 | sell | 1898 | 0.10 | 1.23676 | 1.25476 | 0.00000 | ||
3796 | 2009.02.04 11:15 | close | 1898 | 0.10 | 1.23554 | 1.25476 | 0.00000 | 9.87 | 4709.01 |
3797 | 2009.02.04 11:15 | buy | 1899 | 0.10 | 1.23554 | 1.21754 | 0.00000 | ||
3798 | 2009.02.04 11:37 | close | 1899 | 0.10 | 1.23412 | 1.21754 | 0.00000 | -11.51 | 4697.50 |
3799 | 2009.02.04 11:37 | buy | 1900 | 0.10 | 1.23466 | 1.21666 | 0.00000 | ||
3800 | 2009.02.04 11:42 | close | 1900 | 0.10 | 1.23548 | 1.21666 | 0.00000 | 6.64 | 4704.14 |
3801 | 2009.02.04 11:42 | buy | 1901 | 0.10 | 1.23602 | 1.21802 | 0.00000 | ||
3802 | 2009.02.04 11:45 | close | 1901 | 0.10 | 1.23683 | 1.21802 | 0.00000 | 6.55 | 4710.69 |
3803 | 2009.02.04 11:50 | sell | 1902 | 0.10 | 1.23785 | 1.25585 | 0.00000 | ||
3804 | 2009.02.04 11:57 | close | 1902 | 0.10 | 1.23703 | 1.25585 | 0.00000 | 6.63 | 4717.32 |
3805 | 2009.02.04 12:15 | sell | 1903 | 0.10 | 1.23820 | 1.25620 | 0.00000 | ||
3806 | 2009.02.04 12:37 | close | 1903 | 0.10 | 1.23784 | 1.25620 | 0.00000 | 2.91 | 4720.23 |
3807 | 2009.02.04 12:40 | sell | 1904 | 0.10 | 1.23903 | 1.25703 | 0.00000 | ||
3808 | 2009.02.04 12:59 | close | 1904 | 0.10 | 1.23855 | 1.25703 | 0.00000 | 3.88 | 4724.11 |
3809 | 2009.02.04 12:59 | sell | 1905 | 0.10 | 1.23801 | 1.25601 | 0.00000 | ||
3810 | 2009.02.04 13:20 | close | 1905 | 0.10 | 1.24003 | 1.25601 | 0.00000 | -16.29 | 4707.82 |
3811 | 2009.02.04 13:20 | sell | 1906 | 0.10 | 1.23949 | 1.25749 | 0.00000 | ||
3812 | 2009.02.04 13:27 | close | 1906 | 0.10 | 1.23926 | 1.25749 | 0.00000 | 1.86 | 4709.68 |
3813 | 2009.02.04 13:27 | sell | 1907 | 0.10 | 1.23872 | 1.25672 | 0.00000 | ||
3814 | 2009.02.04 13:50 | close | 1907 | 0.10 | 1.24198 | 1.25672 | 0.00000 | -26.25 | 4683.43 |
3815 | 2009.02.04 13:50 | sell | 1908 | 0.10 | 1.24144 | 1.25944 | 0.00000 | ||
3816 | 2009.02.04 14:12 | close | 1908 | 0.10 | 1.24295 | 1.25944 | 0.00000 | -12.15 | 4671.28 |
3817 | 2009.02.04 14:12 | sell | 1909 | 0.10 | 1.24241 | 1.26041 | 0.00000 | ||
3818 | 2009.02.04 14:17 | close | 1909 | 0.10 | 1.24171 | 1.26041 | 0.00000 | 5.64 | 4676.92 |
3819 | 2009.02.04 14:17 | sell | 1910 | 0.10 | 1.24117 | 1.25917 | 0.00000 | ||
3820 | 2009.02.04 14:20 | close | 1910 | 0.10 | 1.23964 | 1.25917 | 0.00000 | 12.34 | 4689.26 |
3821 | 2009.02.04 14:22 | sell | 1911 | 0.10 | 1.23993 | 1.25793 | 0.00000 | ||
3822 | 2009.02.04 14:27 | close | 1911 | 0.10 | 1.23969 | 1.25793 | 0.00000 | 1.94 | 4691.20 |
3823 | 2009.02.04 14:35 | buy | 1912 | 0.10 | 1.23871 | 1.22071 | 0.00000 | ||
3824 | 2009.02.04 14:37 | close | 1912 | 0.10 | 1.23965 | 1.22071 | 0.00000 | 7.58 | 4698.78 |
3825 | 2009.02.04 14:40 | buy | 1913 | 0.10 | 1.23723 | 1.21923 | 0.00000 | ||
3826 | 2009.02.04 14:42 | close | 1913 | 0.10 | 1.23743 | 1.21923 | 0.00000 | 1.62 | 4700.40 |
3827 | 2009.02.04 14:42 | buy | 1914 | 0.10 | 1.23797 | 1.21997 | 0.00000 | ||
3828 | 2009.02.04 15:05 | close | 1914 | 0.10 | 1.23221 | 1.21997 | 0.00000 | -46.75 | 4653.65 |
3829 | 2009.02.04 15:05 | buy | 1915 | 0.10 | 1.23275 | 1.21475 | 0.00000 | ||
3830 | 2009.02.04 15:27 | close | 1915 | 0.10 | 1.23024 | 1.21475 | 0.00000 | -20.40 | 4633.25 |
3831 | 2009.02.04 15:27 | buy | 1916 | 0.10 | 1.23078 | 1.21278 | 0.00000 | ||
3832 | 2009.02.04 15:32 | close | 1916 | 0.10 | 1.23109 | 1.21278 | 0.00000 | 2.52 | 4635.77 |
3833 | 2009.02.04 15:32 | buy | 1917 | 0.10 | 1.23163 | 1.21363 | 0.00000 | ||
3834 | 2009.02.04 15:55 | close | 1917 | 0.10 | 1.22694 | 1.21363 | 0.00000 | -38.23 | 4597.54 |
3835 | 2009.02.04 15:55 | buy | 1918 | 0.10 | 1.22748 | 1.20948 | 0.00000 | ||
3836 | 2009.02.04 16:00 | close | 1918 | 0.10 | 1.22883 | 1.20948 | 0.00000 | 10.99 | 4608.53 |
3837 | 2009.02.04 16:00 | buy | 1919 | 0.10 | 1.22937 | 1.21137 | 0.00000 | ||
3838 | 2009.02.04 16:22 | close | 1919 | 0.10 | 1.22367 | 1.21137 | 0.00000 | -46.58 | 4561.95 |
3839 | 2009.02.04 16:22 | buy | 1920 | 0.10 | 1.22421 | 1.20621 | 0.00000 | ||
3840 | 2009.02.04 16:27 | close | 1920 | 0.10 | 1.22492 | 1.20621 | 0.00000 | 5.80 | 4567.75 |
3841 | 2009.02.04 16:27 | buy | 1921 | 0.10 | 1.22546 | 1.20746 | 0.00000 | ||
3842 | 2009.02.04 16:45 | close | 1921 | 0.10 | 1.22661 | 1.20746 | 0.00000 | 9.38 | 4577.13 |
3843 | 2009.02.04 16:45 | buy | 1922 | 0.10 | 1.22715 | 1.20915 | 0.00000 | ||
3844 | 2009.02.04 16:50 | close | 1922 | 0.10 | 1.22790 | 1.20915 | 0.00000 | 6.11 | 4583.24 |
3845 | 2009.02.04 16:50 | buy | 1923 | 0.10 | 1.22844 | 1.21044 | 0.00000 | ||
3846 | 2009.02.04 17:02 | close | 1923 | 0.10 | 1.22890 | 1.21044 | 0.00000 | 3.74 | 4586.98 |
3847 | 2009.02.04 17:02 | buy | 1924 | 0.10 | 1.22944 | 1.21144 | 0.00000 | ||
3848 | 2009.02.04 17:25 | close | 1924 | 0.10 | 1.22600 | 1.21144 | 0.00000 | -28.06 | 4558.92 |
3849 | 2009.02.04 17:25 | buy | 1925 | 0.10 | 1.22654 | 1.20854 | 0.00000 | ||
3850 | 2009.02.04 17:45 | close | 1925 | 0.10 | 1.22715 | 1.20854 | 0.00000 | 4.97 | 4563.89 |
3851 | 2009.02.04 17:45 | buy | 1926 | 0.10 | 1.22769 | 1.20969 | 0.00000 | ||
3852 | 2009.02.04 18:07 | close | 1926 | 0.10 | 1.22560 | 1.20969 | 0.00000 | -17.05 | 4546.84 |
3853 | 2009.02.04 18:07 | buy | 1927 | 0.10 | 1.22614 | 1.20814 | 0.00000 | ||
3854 | 2009.02.04 18:15 | close | 1927 | 0.10 | 1.22695 | 1.20814 | 0.00000 | 6.60 | 4553.44 |
3855 | 2009.02.04 18:15 | buy | 1928 | 0.10 | 1.22749 | 1.20949 | 0.00000 | ||
3856 | 2009.02.04 18:37 | close | 1928 | 0.10 | 1.22640 | 1.20949 | 0.00000 | -8.89 | 4544.55 |
3857 | 2009.02.04 18:37 | buy | 1929 | 0.10 | 1.22694 | 1.20894 | 0.00000 | ||
3858 | 2009.02.04 18:50 | close | 1929 | 0.10 | 1.22735 | 1.20894 | 0.00000 | 3.34 | 4547.89 |
3859 | 2009.02.04 18:50 | buy | 1930 | 0.10 | 1.22789 | 1.20989 | 0.00000 | ||
3860 | 2009.02.04 19:12 | close | 1930 | 0.10 | 1.22709 | 1.20989 | 0.00000 | -6.52 | 4541.37 |
3861 | 2009.02.04 19:17 | buy | 1931 | 0.10 | 1.22736 | 1.20936 | 0.00000 | ||
3862 | 2009.02.04 19:40 | close | 1931 | 0.10 | 1.22841 | 1.20936 | 0.00000 | 8.55 | 4549.92 |
3863 | 2009.02.04 19:40 | sell | 1932 | 0.10 | 1.22841 | 1.24641 | 0.00000 | ||
3864 | 2009.02.04 20:02 | close | 1932 | 0.10 | 1.23138 | 1.24641 | 0.00000 | -24.12 | 4525.80 |
3865 | 2009.02.04 20:02 | sell | 1933 | 0.10 | 1.23084 | 1.24884 | 0.00000 | ||
3866 | 2009.02.04 20:25 | close | 1933 | 0.10 | 1.23653 | 1.24884 | 0.00000 | -46.02 | 4479.78 |
3867 | 2009.02.04 20:25 | sell | 1934 | 0.10 | 1.23599 | 1.25399 | 0.00000 | ||
3868 | 2009.02.04 20:32 | close | 1934 | 0.10 | 1.23576 | 1.25399 | 0.00000 | 1.86 | 4481.64 |
3869 | 2009.02.04 20:32 | sell | 1935 | 0.10 | 1.23522 | 1.25322 | 0.00000 | ||
3870 | 2009.02.04 20:40 | close | 1935 | 0.10 | 1.23440 | 1.25322 | 0.00000 | 6.64 | 4488.28 |
3871 | 2009.02.04 20:40 | sell | 1936 | 0.10 | 1.23386 | 1.25186 | 0.00000 | ||
3872 | 2009.02.04 20:45 | close | 1936 | 0.10 | 1.23303 | 1.25186 | 0.00000 | 6.73 | 4495.01 |
3873 | 2009.02.04 20:45 | sell | 1937 | 0.10 | 1.23249 | 1.25049 | 0.00000 | ||
3874 | 2009.02.04 20:50 | close | 1937 | 0.10 | 1.23122 | 1.25049 | 0.00000 | 10.31 | 4505.32 |
3875 | 2009.02.04 20:50 | sell | 1938 | 0.10 | 1.23068 | 1.24868 | 0.00000 | ||
3876 | 2009.02.04 21:12 | close | 1938 | 0.10 | 1.23222 | 1.24868 | 0.00000 | -12.50 | 4492.82 |
3877 | 2009.02.04 21:12 | sell | 1939 | 0.10 | 1.23168 | 1.24968 | 0.00000 | ||
3878 | 2009.02.04 21:35 | close | 1939 | 0.10 | 1.23299 | 1.24968 | 0.00000 | -10.62 | 4482.20 |
3879 | 2009.02.04 21:35 | sell | 1940 | 0.10 | 1.23245 | 1.25045 | 0.00000 | ||
3880 | 2009.02.04 21:45 | close | 1940 | 0.10 | 1.23224 | 1.25045 | 0.00000 | 1.70 | 4483.90 |
3881 | 2009.02.04 21:45 | sell | 1941 | 0.10 | 1.23170 | 1.24970 | 0.00000 | ||
3882 | 2009.02.04 22:07 | close | 1941 | 0.10 | 1.23204 | 1.24970 | 0.00000 | -2.76 | 4481.14 |
3883 | 2009.02.04 22:12 | sell | 1942 | 0.10 | 1.23191 | 1.24991 | 0.00000 | ||
3884 | 2009.02.04 22:35 | close | 1942 | 0.10 | 1.23306 | 1.24991 | 0.00000 | -9.33 | 4471.81 |
3885 | 2009.02.04 22:35 | sell | 1943 | 0.10 | 1.23252 | 1.25052 | 0.00000 | ||
3886 | 2009.02.04 22:57 | close | 1943 | 0.10 | 1.23266 | 1.25052 | 0.00000 | -1.14 | 4470.67 |
3887 | 2009.02.04 22:57 | sell | 1944 | 0.10 | 1.23212 | 1.25012 | 0.00000 | ||
3888 | 2009.02.04 23:20 | close | 1944 | 0.10 | 1.23194 | 1.25012 | 0.00000 | 1.46 | 4472.13 |
3889 | 2009.02.04 23:50 | sell | 1945 | 0.10 | 1.23260 | 1.25060 | 0.00000 | ||
3890 | 2009.02.05 00:12 | close | 1945 | 0.10 | 1.23286 | 1.25060 | 0.00000 | -2.29 | 4469.85 |
3891 | 2009.02.05 00:46 | buy | 1946 | 0.10 | 1.23133 | 1.21333 | 0.00000 | ||
3892 | 2009.02.05 01:07 | close | 1946 | 0.10 | 1.23079 | 1.21333 | 0.00000 | -4.39 | 4465.46 |
3893 | 2009.02.05 01:07 | buy | 1947 | 0.10 | 1.23133 | 1.21333 | 0.00000 | ||
3894 | 2009.02.05 01:12 | close | 1947 | 0.10 | 1.23218 | 1.21333 | 0.00000 | 6.90 | 4472.36 |
3895 | 2009.02.05 01:15 | sell | 1948 | 0.10 | 1.23357 | 1.25157 | 0.00000 | ||
3896 | 2009.02.05 01:36 | close | 1948 | 0.10 | 1.23403 | 1.25157 | 0.00000 | -3.73 | 4468.63 |
3897 | 2009.02.05 01:36 | sell | 1949 | 0.10 | 1.23349 | 1.25149 | 0.00000 | ||
3898 | 2009.02.05 01:43 | close | 1949 | 0.10 | 1.23302 | 1.25149 | 0.00000 | 3.81 | 4472.44 |
3899 | 2009.02.05 01:46 | buy | 1950 | 0.10 | 1.23134 | 1.21334 | 0.00000 | ||
3900 | 2009.02.05 01:56 | close | 1950 | 0.10 | 1.23215 | 1.21334 | 0.00000 | 6.57 | 4479.01 |
3901 | 2009.02.05 02:03 | sell | 1951 | 0.10 | 1.23308 | 1.25108 | 0.00000 | ||
3902 | 2009.02.05 02:26 | close | 1951 | 0.10 | 1.23376 | 1.25108 | 0.00000 | -5.51 | 4473.50 |
3903 | 2009.02.05 02:26 | sell | 1952 | 0.10 | 1.23322 | 1.25122 | 0.00000 | ||
3904 | 2009.02.05 02:45 | close | 1952 | 0.10 | 1.23268 | 1.25122 | 0.00000 | 4.38 | 4477.88 |
3905 | 2009.02.05 03:26 | sell | 1953 | 0.10 | 1.23320 | 1.25120 | 0.00000 | ||
3906 | 2009.02.05 03:50 | close | 1953 | 0.10 | 1.23444 | 1.25120 | 0.00000 | -10.05 | 4467.83 |
3907 | 2009.02.05 03:50 | sell | 1954 | 0.10 | 1.23390 | 1.25190 | 0.00000 | ||
3908 | 2009.02.05 04:12 | close | 1954 | 0.10 | 1.23409 | 1.25190 | 0.00000 | -1.54 | 4466.29 |
3909 | 2009.02.05 04:12 | sell | 1955 | 0.10 | 1.23355 | 1.25155 | 0.00000 | ||
3910 | 2009.02.05 04:32 | close | 1955 | 0.10 | 1.23329 | 1.25155 | 0.00000 | 2.11 | 4468.40 |
3911 | 2009.02.05 04:45 | sell | 1956 | 0.10 | 1.23383 | 1.25183 | 0.00000 | ||
3912 | 2009.02.05 05:07 | close | 1956 | 0.10 | 1.23405 | 1.25183 | 0.00000 | -1.78 | 4466.62 |
3913 | 2009.02.05 05:15 | buy | 1957 | 0.10 | 1.23271 | 1.21471 | 0.00000 | ||
3914 | 2009.02.05 05:37 | close | 1957 | 0.10 | 1.23177 | 1.21471 | 0.00000 | -7.63 | 4458.99 |
3915 | 2009.02.05 05:37 | buy | 1958 | 0.10 | 1.23231 | 1.21431 | 0.00000 | ||
3916 | 2009.02.05 05:45 | close | 1958 | 0.10 | 1.23290 | 1.21431 | 0.00000 | 4.79 | 4463.78 |
3917 | 2009.02.05 06:02 | buy | 1959 | 0.10 | 1.23243 | 1.21443 | 0.00000 | ||
3918 | 2009.02.05 06:15 | close | 1959 | 0.10 | 1.23274 | 1.21443 | 0.00000 | 2.51 | 4466.29 |
3919 | 2009.02.05 06:50 | buy | 1960 | 0.10 | 1.23241 | 1.21441 | 0.00000 | ||
3920 | 2009.02.05 07:12 | close | 1960 | 0.10 | 1.23186 | 1.21441 | 0.00000 | -4.46 | 4461.83 |
3921 | 2009.02.05 07:12 | buy | 1961 | 0.10 | 1.23240 | 1.21440 | 0.00000 | ||
3922 | 2009.02.05 07:35 | close | 1961 | 0.10 | 1.23000 | 1.21440 | 0.00000 | -19.51 | 4442.32 |
3923 | 2009.02.05 07:35 | buy | 1962 | 0.10 | 1.23054 | 1.21254 | 0.00000 | ||
3924 | 2009.02.05 07:40 | close | 1962 | 0.10 | 1.23096 | 1.21254 | 0.00000 | 3.41 | 4445.73 |
3925 | 2009.02.05 07:40 | buy | 1963 | 0.10 | 1.23150 | 1.21350 | 0.00000 | ||
3926 | 2009.02.05 07:45 | close | 1963 | 0.10 | 1.23193 | 1.21350 | 0.00000 | 3.49 | 4449.22 |
3927 | 2009.02.05 07:47 | buy | 1964 | 0.10 | 1.23215 | 1.21415 | 0.00000 | ||
3928 | 2009.02.05 07:50 | close | 1964 | 0.10 | 1.23290 | 1.21415 | 0.00000 | 6.08 | 4455.30 |
3929 | 2009.02.05 07:57 | buy | 1965 | 0.10 | 1.23215 | 1.21415 | 0.00000 | ||
3930 | 2009.02.05 08:02 | close | 1965 | 0.10 | 1.23241 | 1.21415 | 0.00000 | 2.11 | 4457.41 |
3931 | 2009.02.05 08:10 | sell | 1966 | 0.10 | 1.23407 | 1.25207 | 0.00000 | ||
3932 | 2009.02.05 08:27 | close | 1966 | 0.10 | 1.23334 | 1.25207 | 0.00000 | 5.92 | 4463.33 |
3933 | 2009.02.05 08:40 | sell | 1967 | 0.10 | 1.23421 | 1.25221 | 0.00000 | ||
3934 | 2009.02.05 09:02 | close | 1967 | 0.10 | 1.23657 | 1.25221 | 0.00000 | -19.09 | 4444.24 |
3935 | 2009.02.05 09:02 | sell | 1968 | 0.10 | 1.23603 | 1.25403 | 0.00000 | ||
3936 | 2009.02.05 09:25 | close | 1968 | 0.10 | 1.23843 | 1.25403 | 0.00000 | -19.38 | 4424.86 |
3937 | 2009.02.05 09:25 | sell | 1969 | 0.10 | 1.23789 | 1.25589 | 0.00000 | ||
3938 | 2009.02.05 09:30 | close | 1969 | 0.10 | 1.23711 | 1.25589 | 0.00000 | 6.31 | 4431.17 |
3939 | 2009.02.05 09:30 | sell | 1970 | 0.10 | 1.23657 | 1.25457 | 0.00000 | ||
3940 | 2009.02.05 09:40 | close | 1970 | 0.10 | 1.23582 | 1.25457 | 0.00000 | 6.07 | 4437.24 |
3941 | 2009.02.05 09:40 | sell | 1971 | 0.10 | 1.23528 | 1.25328 | 0.00000 | ||
3942 | 2009.02.05 09:45 | close | 1971 | 0.10 | 1.23474 | 1.25328 | 0.00000 | 4.37 | 4441.61 |
3943 | 2009.02.05 09:47 | sell | 1972 | 0.10 | 1.23456 | 1.25256 | 0.00000 | ||
3944 | 2009.02.05 09:50 | close | 1972 | 0.10 | 1.23329 | 1.25256 | 0.00000 | 10.30 | 4451.91 |
3945 | 2009.02.05 09:50 | buy | 1973 | 0.10 | 1.23329 | 1.21529 | 0.00000 | ||
3946 | 2009.02.05 09:59 | close | 1973 | 0.10 | 1.23420 | 1.21529 | 0.00000 | 7.37 | 4459.28 |
3947 | 2009.02.05 10:05 | buy | 1974 | 0.10 | 1.23284 | 1.21484 | 0.00000 | ||
3948 | 2009.02.05 10:07 | close | 1974 | 0.10 | 1.23435 | 1.21484 | 0.00000 | 12.23 | 4471.51 |
3949 | 2009.02.05 10:10 | buy | 1975 | 0.10 | 1.23078 | 1.21278 | 0.00000 | ||
3950 | 2009.02.05 10:12 | close | 1975 | 0.10 | 1.23127 | 1.21278 | 0.00000 | 3.98 | 4475.49 |
3951 | 2009.02.05 10:12 | buy | 1976 | 0.10 | 1.23181 | 1.21381 | 0.00000 | ||
3952 | 2009.02.05 10:35 | close | 1976 | 0.10 | 1.22496 | 1.21381 | 0.00000 | -55.92 | 4419.57 |
3953 | 2009.02.05 10:35 | buy | 1977 | 0.10 | 1.22550 | 1.20750 | 0.00000 | ||
3954 | 2009.02.05 10:40 | close | 1977 | 0.10 | 1.22610 | 1.20750 | 0.00000 | 4.89 | 4424.46 |
3955 | 2009.02.05 10:40 | buy | 1978 | 0.10 | 1.22664 | 1.20864 | 0.00000 | ||
3956 | 2009.02.05 10:45 | close | 1978 | 0.10 | 1.22723 | 1.20864 | 0.00000 | 4.81 | 4429.27 |
3957 | 2009.02.05 10:45 | buy | 1979 | 0.10 | 1.22777 | 1.20977 | 0.00000 | ||
3958 | 2009.02.05 10:50 | close | 1979 | 0.10 | 1.22837 | 1.20977 | 0.00000 | 4.88 | 4434.15 |
3959 | 2009.02.05 10:50 | buy | 1980 | 0.10 | 1.22891 | 1.21091 | 0.00000 | ||
3960 | 2009.02.05 11:03 | close | 1980 | 0.10 | 1.22976 | 1.21091 | 0.00000 | 6.91 | 4441.06 |
3961 | 2009.02.05 11:03 | buy | 1981 | 0.10 | 1.23030 | 1.21230 | 0.00000 | ||
3962 | 2009.02.05 11:26 | close | 1981 | 0.10 | 1.22675 | 1.21230 | 0.00000 | -28.94 | 4412.12 |
3963 | 2009.02.05 11:26 | buy | 1982 | 0.10 | 1.22729 | 1.20929 | 0.00000 | ||
3964 | 2009.02.05 11:45 | close | 1982 | 0.10 | 1.22788 | 1.20929 | 0.00000 | 4.81 | 4416.93 |
3965 | 2009.02.05 11:45 | buy | 1983 | 0.10 | 1.22842 | 1.21042 | 0.00000 | ||
3966 | 2009.02.05 12:06 | close | 1983 | 0.10 | 1.22782 | 1.21042 | 0.00000 | -4.89 | 4412.04 |
3967 | 2009.02.05 12:06 | buy | 1984 | 0.10 | 1.22836 | 1.21036 | 0.00000 | ||
3968 | 2009.02.05 12:13 | close | 1984 | 0.10 | 1.22870 | 1.21036 | 0.00000 | 2.77 | 4414.81 |
3969 | 2009.02.05 12:13 | buy | 1985 | 0.10 | 1.22924 | 1.21124 | 0.00000 | ||
3970 | 2009.02.05 12:20 | close | 1985 | 0.10 | 1.22957 | 1.21124 | 0.00000 | 2.68 | 4417.49 |
3971 | 2009.02.05 12:23 | buy | 1986 | 0.10 | 1.22982 | 1.21182 | 0.00000 | ||
3972 | 2009.02.05 12:26 | close | 1986 | 0.10 | 1.23045 | 1.21182 | 0.00000 | 5.12 | 4422.61 |
3973 | 2009.02.05 12:37 | sell | 1987 | 0.10 | 1.23115 | 1.24915 | 0.00000 | ||
3974 | 2009.02.05 12:40 | close | 1987 | 0.10 | 1.23016 | 1.24915 | 0.00000 | 8.05 | 4430.66 |
3975 | 2009.02.05 12:40 | buy | 1988 | 0.10 | 1.23016 | 1.21216 | 0.00000 | ||
3976 | 2009.02.05 13:02 | close | 1988 | 0.10 | 1.22938 | 1.21216 | 0.00000 | -6.34 | 4424.32 |
3977 | 2009.02.05 13:10 | buy | 1989 | 0.10 | 1.22896 | 1.21096 | 0.00000 | ||
3978 | 2009.02.05 13:32 | close | 1989 | 0.10 | 1.22878 | 1.21096 | 0.00000 | -1.46 | 4422.86 |
3979 | 2009.02.05 13:37 | buy | 1990 | 0.10 | 1.22894 | 1.21094 | 0.00000 | ||
3980 | 2009.02.05 13:40 | close | 1990 | 0.10 | 1.23032 | 1.21094 | 0.00000 | 11.22 | 4434.08 |
3981 | 2009.02.05 13:40 | sell | 1991 | 0.10 | 1.23032 | 1.24832 | 0.00000 | ||
3982 | 2009.02.05 14:02 | close | 1991 | 0.10 | 1.23409 | 1.24832 | 0.00000 | -30.55 | 4403.53 |
3983 | 2009.02.05 14:02 | sell | 1992 | 0.10 | 1.23355 | 1.25155 | 0.00000 | ||
3984 | 2009.02.05 14:10 | close | 1992 | 0.10 | 1.23264 | 1.25155 | 0.00000 | 7.38 | 4410.91 |
3985 | 2009.02.05 14:10 | sell | 1993 | 0.10 | 1.23210 | 1.25010 | 0.00000 | ||
3986 | 2009.02.05 14:15 | close | 1993 | 0.10 | 1.23120 | 1.25010 | 0.00000 | 7.31 | 4418.22 |
3987 | 2009.02.05 14:17 | sell | 1994 | 0.10 | 1.23114 | 1.24914 | 0.00000 | ||
3988 | 2009.02.05 14:20 | close | 1994 | 0.10 | 1.22927 | 1.24914 | 0.00000 | 15.21 | 4433.43 |
3989 | 2009.02.05 14:20 | buy | 1995 | 0.10 | 1.22927 | 1.21127 | 0.00000 | ||
3990 | 2009.02.05 14:22 | close | 1995 | 0.10 | 1.22969 | 1.21127 | 0.00000 | 3.42 | 4436.85 |
3991 | 2009.02.05 14:27 | sell | 1996 | 0.10 | 1.23066 | 1.24866 | 0.00000 | ||
3992 | 2009.02.05 14:37 | close | 1996 | 0.10 | 1.23029 | 1.24866 | 0.00000 | 3.01 | 4439.86 |
3993 | 2009.02.05 14:40 | sell | 1997 | 0.10 | 1.23228 | 1.25028 | 0.00000 | ||
3994 | 2009.02.05 15:02 | close | 1997 | 0.10 | 1.23412 | 1.25028 | 0.00000 | -14.91 | 4424.95 |
3995 | 2009.02.05 15:02 | sell | 1998 | 0.10 | 1.23358 | 1.25158 | 0.00000 | ||
3996 | 2009.02.05 15:10 | close | 1998 | 0.10 | 1.23206 | 1.25158 | 0.00000 | 12.34 | 4437.29 |
3997 | 2009.02.05 15:10 | sell | 1999 | 0.10 | 1.23152 | 1.24952 | 0.00000 | ||
3998 | 2009.02.05 15:15 | close | 1999 | 0.10 | 1.22999 | 1.24952 | 0.00000 | 12.44 | 4449.73 |
3999 | 2009.02.05 15:15 | buy | 2000 | 0.10 | 1.22999 | 1.21199 | 0.00000 | ||
4000 | 2009.02.05 15:37 | close | 2000 | 0.10 | 1.22584 | 1.21199 | 0.00000 | -33.85 | 4415.88 |
4001 | 2009.02.05 15:37 | buy | 2001 | 0.10 | 1.22638 | 1.20838 | 0.00000 | ||
4002 | 2009.02.05 15:42 | close | 2001 | 0.10 | 1.22763 | 1.20838 | 0.00000 | 10.18 | 4426.06 |
4003 | 2009.02.05 15:42 | buy | 2002 | 0.10 | 1.22817 | 1.21017 | 0.00000 | ||
4004 | 2009.02.05 15:45 | close | 2002 | 0.10 | 1.22941 | 1.21017 | 0.00000 | 10.09 | 4436.15 |
4005 | 2009.02.05 15:45 | buy | 2003 | 0.10 | 1.22995 | 1.21195 | 0.00000 | ||
4006 | 2009.02.05 15:50 | close | 2003 | 0.10 | 1.23075 | 1.21195 | 0.00000 | 6.50 | 4442.65 |
4007 | 2009.02.05 15:57 | buy | 2004 | 0.10 | 1.22950 | 1.21150 | 0.00000 | ||
4008 | 2009.02.05 15:59 | close | 2004 | 0.10 | 1.23025 | 1.21150 | 0.00000 | 6.10 | 4448.75 |
4009 | 2009.02.05 16:02 | buy | 2005 | 0.10 | 1.22878 | 1.21078 | 0.00000 | ||
4010 | 2009.02.05 16:10 | close | 2005 | 0.10 | 1.23000 | 1.21078 | 0.00000 | 9.92 | 4458.67 |
4011 | 2009.02.05 16:15 | sell | 2006 | 0.10 | 1.23132 | 1.24932 | 0.00000 | ||
4012 | 2009.02.05 16:37 | close | 2006 | 0.10 | 1.23294 | 1.24932 | 0.00000 | -13.14 | 4445.53 |
4013 | 2009.02.05 16:37 | sell | 2007 | 0.10 | 1.23240 | 1.25040 | 0.00000 | ||
4014 | 2009.02.05 16:42 | close | 2007 | 0.10 | 1.23150 | 1.25040 | 0.00000 | 7.31 | 4452.84 |
4015 | 2009.02.05 16:45 | buy | 2008 | 0.10 | 1.22957 | 1.21157 | 0.00000 | ||
4016 | 2009.02.05 16:59 | close | 2008 | 0.10 | 1.22993 | 1.21157 | 0.00000 | 2.93 | 4455.77 |
4017 | 2009.02.05 17:02 | buy | 2009 | 0.10 | 1.22795 | 1.20995 | 0.00000 | ||
4018 | 2009.02.05 17:10 | close | 2009 | 0.10 | 1.22886 | 1.20995 | 0.00000 | 7.41 | 4463.18 |
4019 | 2009.02.05 17:10 | buy | 2010 | 0.10 | 1.22940 | 1.21140 | 0.00000 | ||
4020 | 2009.02.05 17:15 | close | 2010 | 0.10 | 1.22994 | 1.21140 | 0.00000 | 4.39 | 4467.57 |
4021 | 2009.02.05 17:20 | sell | 2011 | 0.10 | 1.23103 | 1.24903 | 0.00000 | ||
4022 | 2009.02.05 17:27 | close | 2011 | 0.10 | 1.23012 | 1.24903 | 0.00000 | 7.40 | 4474.97 |
4023 | 2009.02.05 17:32 | buy | 2012 | 0.10 | 1.22899 | 1.21099 | 0.00000 | ||
4024 | 2009.02.05 17:40 | close | 2012 | 0.10 | 1.22971 | 1.21099 | 0.00000 | 5.86 | 4480.83 |
4025 | 2009.02.05 17:42 | buy | 2013 | 0.10 | 1.22994 | 1.21194 | 0.00000 | ||
4026 | 2009.02.05 17:45 | close | 2013 | 0.10 | 1.23066 | 1.21194 | 0.00000 | 5.85 | 4486.68 |
4027 | 2009.02.05 17:50 | sell | 2014 | 0.10 | 1.23161 | 1.24961 | 0.00000 | ||
4028 | 2009.02.05 17:57 | close | 2014 | 0.10 | 1.23088 | 1.24961 | 0.00000 | 5.93 | 4492.61 |
4029 | 2009.02.05 18:03 | buy | 2015 | 0.10 | 1.22888 | 1.21088 | 0.00000 | ||
4030 | 2009.02.05 18:26 | close | 2015 | 0.10 | 1.22660 | 1.21088 | 0.00000 | -18.59 | 4474.02 |
4031 | 2009.02.05 18:26 | buy | 2016 | 0.10 | 1.22714 | 1.20914 | 0.00000 | ||
4032 | 2009.02.05 18:47 | close | 2016 | 0.10 | 1.22490 | 1.20914 | 0.00000 | -18.29 | 4455.73 |
4033 | 2009.02.05 18:47 | buy | 2017 | 0.10 | 1.22544 | 1.20744 | 0.00000 | ||
4034 | 2009.02.05 19:10 | close | 2017 | 0.10 | 1.22464 | 1.20744 | 0.00000 | -6.53 | 4449.20 |
4035 | 2009.02.05 19:10 | buy | 2018 | 0.10 | 1.22518 | 1.20718 | 0.00000 | ||
4036 | 2009.02.05 19:15 | close | 2018 | 0.10 | 1.22587 | 1.20718 | 0.00000 | 5.63 | 4454.83 |
4037 | 2009.02.05 19:15 | buy | 2019 | 0.10 | 1.22641 | 1.20841 | 0.00000 | ||
4038 | 2009.02.05 19:20 | close | 2019 | 0.10 | 1.22709 | 1.20841 | 0.00000 | 5.54 | 4460.37 |
4039 | 2009.02.05 19:20 | buy | 2020 | 0.10 | 1.22763 | 1.20963 | 0.00000 | ||
4040 | 2009.02.05 19:42 | close | 2020 | 0.10 | 1.22641 | 1.20963 | 0.00000 | -9.95 | 4450.42 |
4041 | 2009.02.05 19:42 | buy | 2021 | 0.10 | 1.22695 | 1.20895 | 0.00000 | ||
4042 | 2009.02.05 20:05 | close | 2021 | 0.10 | 1.22676 | 1.20895 | 0.00000 | -1.55 | 4448.87 |
4043 | 2009.02.05 20:15 | sell | 2022 | 0.10 | 1.22859 | 1.24659 | 0.00000 | ||
4044 | 2009.02.05 20:30 | close | 2022 | 0.10 | 1.22831 | 1.24659 | 0.00000 | 2.28 | 4451.15 |
4045 | 2009.02.05 20:32 | buy | 2023 | 0.10 | 1.22667 | 1.20867 | 0.00000 | ||
4046 | 2009.02.05 20:40 | close | 2023 | 0.10 | 1.22718 | 1.20867 | 0.00000 | 4.16 | 4455.31 |
4047 | 2009.02.05 20:50 | sell | 2024 | 0.10 | 1.22875 | 1.24675 | 0.00000 | ||
4048 | 2009.02.05 20:57 | close | 2024 | 0.10 | 1.22824 | 1.24675 | 0.00000 | 4.15 | 4459.46 |
4049 | 2009.02.05 21:03 | sell | 2025 | 0.10 | 1.22852 | 1.24652 | 0.00000 | ||
4050 | 2009.02.05 21:20 | close | 2025 | 0.10 | 1.22797 | 1.24652 | 0.00000 | 4.48 | 4463.94 |
4051 | 2009.02.05 21:32 | buy | 2026 | 0.10 | 1.22697 | 1.20897 | 0.00000 | ||
4052 | 2009.02.05 21:40 | close | 2026 | 0.10 | 1.22836 | 1.20897 | 0.00000 | 11.32 | 4475.26 |
4053 | 2009.02.05 21:40 | sell | 2027 | 0.10 | 1.22836 | 1.24636 | 0.00000 | ||
4054 | 2009.02.05 22:02 | close | 2027 | 0.10 | 1.23101 | 1.24636 | 0.00000 | -21.53 | 4453.73 |
4055 | 2009.02.05 22:02 | sell | 2028 | 0.10 | 1.23047 | 1.24847 | 0.00000 | ||
4056 | 2009.02.05 22:25 | close | 2028 | 0.10 | 1.23342 | 1.24847 | 0.00000 | -23.92 | 4429.81 |
4057 | 2009.02.05 22:25 | sell | 2029 | 0.10 | 1.23288 | 1.25088 | 0.00000 | ||
4058 | 2009.02.05 22:47 | close | 2029 | 0.10 | 1.23309 | 1.25088 | 0.00000 | -1.70 | 4428.11 |
4059 | 2009.02.05 22:47 | sell | 2030 | 0.10 | 1.23255 | 1.25055 | 0.00000 | ||
4060 | 2009.02.05 23:10 | close | 2030 | 0.10 | 1.23349 | 1.25055 | 0.00000 | -7.62 | 4420.49 |
4061 | 2009.02.05 23:10 | sell | 2031 | 0.10 | 1.23295 | 1.25095 | 0.00000 | ||
4062 | 2009.02.05 23:20 | close | 2031 | 0.10 | 1.23254 | 1.25095 | 0.00000 | 3.33 | 4423.82 |
4063 | 2009.02.05 23:20 | sell | 2032 | 0.10 | 1.23200 | 1.25000 | 0.00000 | ||
4064 | 2009.02.05 23:42 | close | 2032 | 0.10 | 1.23266 | 1.25000 | 0.00000 | -5.35 | 4418.47 |
4065 | 2009.02.05 23:42 | sell | 2033 | 0.10 | 1.23212 | 1.25012 | 0.00000 | ||
4066 | 2009.02.06 00:05 | close | 2033 | 0.10 | 1.23310 | 1.25012 | 0.00000 | -8.01 | 4410.46 |
4067 | 2009.02.06 00:05 | sell | 2034 | 0.10 | 1.23256 | 1.25056 | 0.00000 | ||
4068 | 2009.02.06 00:20 | close | 2034 | 0.10 | 1.23204 | 1.25056 | 0.00000 | 4.22 | 4414.68 |
4069 | 2009.02.06 00:22 | sell | 2035 | 0.10 | 1.23174 | 1.24974 | 0.00000 | ||
4070 | 2009.02.06 00:45 | close | 2035 | 0.10 | 1.23175 | 1.24974 | 0.00000 | -0.08 | 4414.60 |
4071 | 2009.02.06 01:15 | sell | 2036 | 0.10 | 1.23202 | 1.25002 | 0.00000 | ||
4072 | 2009.02.06 01:37 | close | 2036 | 0.10 | 1.23254 | 1.25002 | 0.00000 | -4.22 | 4410.38 |
4073 | 2009.02.06 01:42 | sell | 2037 | 0.10 | 1.23265 | 1.25065 | 0.00000 | ||
4074 | 2009.02.06 02:05 | close | 2037 | 0.10 | 1.23328 | 1.25065 | 0.00000 | -5.11 | 4405.27 |
4075 | 2009.02.06 02:10 | sell | 2038 | 0.10 | 1.23303 | 1.25103 | 0.00000 | ||
4076 | 2009.02.06 02:32 | close | 2038 | 0.10 | 1.23403 | 1.25103 | 0.00000 | -8.10 | 4397.17 |
4077 | 2009.02.06 02:32 | sell | 2039 | 0.10 | 1.23349 | 1.25149 | 0.00000 | ||
4078 | 2009.02.06 02:55 | close | 2039 | 0.10 | 1.23377 | 1.25149 | 0.00000 | -2.27 | 4394.90 |
4079 | 2009.02.06 02:55 | sell | 2040 | 0.10 | 1.23323 | 1.25123 | 0.00000 | ||
4080 | 2009.02.06 03:17 | close | 2040 | 0.10 | 1.23446 | 1.25123 | 0.00000 | -9.96 | 4384.94 |
4081 | 2009.02.06 03:17 | sell | 2041 | 0.10 | 1.23392 | 1.25192 | 0.00000 | ||
4082 | 2009.02.06 03:40 | close | 2041 | 0.10 | 1.23647 | 1.25192 | 0.00000 | -20.62 | 4364.32 |
4083 | 2009.02.06 03:40 | sell | 2042 | 0.10 | 1.23593 | 1.25393 | 0.00000 | ||
4084 | 2009.02.06 04:02 | close | 2042 | 0.10 | 1.23635 | 1.25393 | 0.00000 | -3.40 | 4360.92 |
4085 | 2009.02.06 04:02 | sell | 2043 | 0.10 | 1.23581 | 1.25381 | 0.00000 | ||
4086 | 2009.02.06 04:25 | close | 2043 | 0.10 | 1.23733 | 1.25381 | 0.00000 | -12.28 | 4348.64 |
4087 | 2009.02.06 04:25 | sell | 2044 | 0.10 | 1.23679 | 1.25479 | 0.00000 | ||
4088 | 2009.02.06 04:33 | close | 2044 | 0.10 | 1.23651 | 1.25479 | 0.00000 | 2.26 | 4350.90 |
4089 | 2009.02.06 04:33 | sell | 2045 | 0.10 | 1.23597 | 1.25397 | 0.00000 | ||
4090 | 2009.02.06 04:56 | close | 2045 | 0.10 | 1.23626 | 1.25397 | 0.00000 | -2.35 | 4348.55 |
4091 | 2009.02.06 04:56 | sell | 2046 | 0.10 | 1.23572 | 1.25372 | 0.00000 | ||
4092 | 2009.02.06 05:20 | close | 2046 | 0.10 | 1.23578 | 1.25372 | 0.00000 | -0.49 | 4348.06 |
4093 | 2009.02.06 05:50 | sell | 2047 | 0.10 | 1.23540 | 1.25340 | 0.00000 | ||
4094 | 2009.02.06 06:13 | close | 2047 | 0.10 | 1.23569 | 1.25340 | 0.00000 | -2.35 | 4345.71 |
4095 | 2009.02.06 06:26 | buy | 2048 | 0.10 | 1.23439 | 1.21639 | 0.00000 | ||
4096 | 2009.02.06 06:47 | close | 2048 | 0.10 | 1.23415 | 1.21639 | 0.00000 | -1.94 | 4343.77 |
4097 | 2009.02.06 06:47 | buy | 2049 | 0.10 | 1.23469 | 1.21669 | 0.00000 | ||
4098 | 2009.02.06 07:10 | close | 2049 | 0.10 | 1.23498 | 1.21669 | 0.00000 | 2.35 | 4346.12 |
4099 | 2009.02.06 07:20 | sell | 2050 | 0.10 | 1.23596 | 1.25396 | 0.00000 | ||
4100 | 2009.02.06 07:42 | close | 2050 | 0.10 | 1.23650 | 1.25396 | 0.00000 | -4.37 | 4341.75 |
4101 | 2009.02.06 07:42 | sell | 2051 | 0.10 | 1.23596 | 1.25396 | 0.00000 | ||
4102 | 2009.02.06 08:05 | close | 2051 | 0.10 | 1.23767 | 1.25396 | 0.00000 | -13.82 | 4327.93 |
4103 | 2009.02.06 08:05 | sell | 2052 | 0.10 | 1.23713 | 1.25513 | 0.00000 | ||
4104 | 2009.02.06 08:15 | close | 2052 | 0.10 | 1.23679 | 1.25513 | 0.00000 | 2.75 | 4330.68 |
4105 | 2009.02.06 08:27 | sell | 2053 | 0.10 | 1.23650 | 1.25450 | 0.00000 | ||
4106 | 2009.02.06 08:50 | close | 2053 | 0.10 | 1.24027 | 1.25450 | 0.00000 | -30.40 | 4300.28 |
4107 | 2009.02.06 08:50 | sell | 2054 | 0.10 | 1.23973 | 1.25773 | 0.00000 | ||
4108 | 2009.02.06 08:56 | close | 2054 | 0.10 | 1.23952 | 1.25773 | 0.00000 | 1.69 | 4301.97 |
4109 | 2009.02.06 08:56 | sell | 2055 | 0.10 | 1.23898 | 1.25698 | 0.00000 | ||
4110 | 2009.02.06 08:59 | close | 2055 | 0.10 | 1.23844 | 1.25698 | 0.00000 | 4.36 | 4306.33 |
4111 | 2009.02.06 08:59 | sell | 2056 | 0.10 | 1.23790 | 1.25590 | 0.00000 | ||
4112 | 2009.02.06 09:03 | close | 2056 | 0.10 | 1.23731 | 1.25590 | 0.00000 | 4.77 | 4311.10 |
4113 | 2009.02.06 09:16 | buy | 2057 | 0.10 | 1.23516 | 1.21716 | 0.00000 | ||
4114 | 2009.02.06 09:26 | close | 2057 | 0.10 | 1.23585 | 1.21716 | 0.00000 | 5.58 | 4316.68 |
4115 | 2009.02.06 09:40 | sell | 2058 | 0.10 | 1.23746 | 1.25546 | 0.00000 | ||
4116 | 2009.02.06 10:02 | close | 2058 | 0.10 | 1.23810 | 1.25546 | 0.00000 | -5.17 | 4311.51 |
4117 | 2009.02.06 10:10 | sell | 2059 | 0.10 | 1.23896 | 1.25696 | 0.00000 | ||
4118 | 2009.02.06 10:32 | close | 2059 | 0.10 | 1.24163 | 1.25696 | 0.00000 | -21.50 | 4290.01 |
4119 | 2009.02.06 10:32 | sell | 2060 | 0.10 | 1.24109 | 1.25909 | 0.00000 | ||
4120 | 2009.02.06 10:45 | close | 2060 | 0.10 | 1.24046 | 1.25909 | 0.00000 | 5.08 | 4295.09 |
4121 | 2009.02.06 10:45 | sell | 2061 | 0.10 | 1.23992 | 1.25792 | 0.00000 | ||
4122 | 2009.02.06 10:50 | close | 2061 | 0.10 | 1.23969 | 1.25792 | 0.00000 | 1.86 | 4296.95 |
4123 | 2009.02.06 10:50 | sell | 2062 | 0.10 | 1.23915 | 1.25715 | 0.00000 | ||
4124 | 2009.02.06 11:12 | close | 2062 | 0.10 | 1.24105 | 1.25715 | 0.00000 | -15.31 | 4281.64 |
4125 | 2009.02.06 11:12 | sell | 2063 | 0.10 | 1.24051 | 1.25851 | 0.00000 | ||
4126 | 2009.02.06 11:35 | close | 2063 | 0.10 | 1.24100 | 1.25851 | 0.00000 | -3.95 | 4277.69 |
4127 | 2009.02.06 11:35 | sell | 2064 | 0.10 | 1.24046 | 1.25846 | 0.00000 | ||
4128 | 2009.02.06 11:57 | close | 2064 | 0.10 | 1.24156 | 1.25846 | 0.00000 | -8.86 | 4268.83 |
4129 | 2009.02.06 11:57 | sell | 2065 | 0.10 | 1.24102 | 1.25902 | 0.00000 | ||
4130 | 2009.02.06 12:20 | close | 2065 | 0.10 | 1.24111 | 1.25902 | 0.00000 | -0.73 | 4268.10 |
4131 | 2009.02.06 12:25 | sell | 2066 | 0.10 | 1.24090 | 1.25890 | 0.00000 | ||
4132 | 2009.02.06 12:33 | close | 2066 | 0.10 | 1.23996 | 1.25890 | 0.00000 | 7.58 | 4275.68 |
4133 | 2009.02.06 12:43 | sell | 2067 | 0.10 | 1.24095 | 1.25895 | 0.00000 | ||
4134 | 2009.02.06 13:06 | close | 2067 | 0.10 | 1.24772 | 1.25895 | 0.00000 | -54.26 | 4221.42 |
4135 | 2009.02.06 13:06 | sell | 2068 | 0.10 | 1.24718 | 1.26518 | 0.00000 | ||
4136 | 2009.02.06 13:26 | close | 2068 | 0.10 | 1.25249 | 1.26518 | 0.00000 | -42.40 | 4179.02 |
4137 | 2009.02.06 13:26 | sell | 2069 | 0.10 | 1.25195 | 1.26995 | 0.00000 | ||
4138 | 2009.02.06 13:47 | close | 2069 | 0.10 | 1.25226 | 1.26995 | 0.00000 | -2.48 | 4176.54 |
4139 | 2009.02.06 13:47 | sell | 2070 | 0.10 | 1.25172 | 1.26972 | 0.00000 | ||
4140 | 2009.02.06 13:52 | close | 2070 | 0.10 | 1.25109 | 1.26972 | 0.00000 | 5.04 | 4181.58 |
4141 | 2009.02.06 13:52 | sell | 2071 | 0.10 | 1.25055 | 1.26855 | 0.00000 | ||
4142 | 2009.02.06 14:15 | close | 2071 | 0.10 | 1.24994 | 1.26855 | 0.00000 | 4.88 | 4186.46 |
4143 | 2009.02.06 14:15 | sell | 2072 | 0.10 | 1.24940 | 1.26740 | 0.00000 | ||
4144 | 2009.02.06 14:20 | close | 2072 | 0.10 | 1.24889 | 1.26740 | 0.00000 | 4.08 | 4190.54 |
4145 | 2009.02.06 14:20 | sell | 2073 | 0.10 | 1.24835 | 1.26635 | 0.00000 | ||
4146 | 2009.02.06 14:37 | close | 2073 | 0.10 | 1.24804 | 1.26635 | 0.00000 | 2.48 | 4193.02 |
4147 | 2009.02.06 14:37 | sell | 2074 | 0.10 | 1.24750 | 1.26550 | 0.00000 | ||
4148 | 2009.02.06 14:59 | close | 2074 | 0.10 | 1.25109 | 1.26550 | 0.00000 | -28.69 | 4164.33 |
4149 | 2009.02.06 14:59 | sell | 2075 | 0.10 | 1.25055 | 1.26855 | 0.00000 | ||
4150 | 2009.02.06 15:05 | close | 2075 | 0.10 | 1.25027 | 1.26855 | 0.00000 | 2.24 | 4166.57 |
4151 | 2009.02.06 15:05 | sell | 2076 | 0.10 | 1.24973 | 1.26773 | 0.00000 | ||
4152 | 2009.02.06 15:10 | close | 2076 | 0.10 | 1.24909 | 1.26773 | 0.00000 | 5.12 | 4171.69 |
4153 | 2009.02.06 15:10 | sell | 2077 | 0.10 | 1.24855 | 1.26655 | 0.00000 | ||
4154 | 2009.02.06 15:15 | close | 2077 | 0.10 | 1.24734 | 1.26655 | 0.00000 | 9.70 | 4181.39 |
4155 | 2009.02.06 15:20 | buy | 2078 | 0.10 | 1.24499 | 1.22699 | 0.00000 | ||
4156 | 2009.02.06 15:22 | close | 2078 | 0.10 | 1.24562 | 1.22699 | 0.00000 | 5.06 | 4186.45 |
4157 | 2009.02.06 15:22 | buy | 2079 | 0.10 | 1.24616 | 1.22816 | 0.00000 | ||
4158 | 2009.02.06 15:27 | close | 2079 | 0.10 | 1.24680 | 1.22816 | 0.00000 | 5.13 | 4191.58 |
4159 | 2009.02.06 15:27 | sell | 2080 | 0.10 | 1.24807 | 1.26607 | 0.00000 | ||
4160 | 2009.02.06 15:40 | close | 2080 | 0.10 | 1.24760 | 1.26607 | 0.00000 | 3.77 | 4195.35 |
4161 | 2009.02.06 15:42 | sell | 2081 | 0.10 | 1.24743 | 1.26543 | 0.00000 | ||
4162 | 2009.02.06 15:45 | close | 2081 | 0.10 | 1.24649 | 1.26543 | 0.00000 | 7.54 | 4202.89 |
4163 | 2009.02.06 15:45 | buy | 2082 | 0.10 | 1.24649 | 1.22849 | 0.00000 | ||
4164 | 2009.02.06 15:59 | close | 2082 | 0.10 | 1.24700 | 1.22849 | 0.00000 | 4.09 | 4206.98 |
4165 | 2009.02.06 16:03 | buy | 2083 | 0.10 | 1.24491 | 1.22691 | 0.00000 | ||
4166 | 2009.02.06 16:26 | close | 2083 | 0.10 | 1.24249 | 1.22691 | 0.00000 | -19.48 | 4187.50 |
4167 | 2009.02.06 16:26 | buy | 2084 | 0.10 | 1.24303 | 1.22503 | 0.00000 | ||
4168 | 2009.02.06 16:45 | close | 2084 | 0.10 | 1.24383 | 1.22503 | 0.00000 | 6.43 | 4193.93 |
4169 | 2009.02.06 16:45 | buy | 2085 | 0.10 | 1.24437 | 1.22637 | 0.00000 | ||
4170 | 2009.02.06 16:50 | close | 2085 | 0.10 | 1.24485 | 1.22637 | 0.00000 | 3.86 | 4197.79 |
4171 | 2009.02.06 16:50 | buy | 2086 | 0.10 | 1.24539 | 1.22739 | 0.00000 | ||
4172 | 2009.02.06 17:12 | close | 2086 | 0.10 | 1.24268 | 1.22739 | 0.00000 | -21.81 | 4175.98 |
4173 | 2009.02.06 17:12 | buy | 2087 | 0.10 | 1.24322 | 1.22522 | 0.00000 | ||
4174 | 2009.02.06 17:35 | close | 2087 | 0.10 | 1.24020 | 1.22522 | 0.00000 | -24.35 | 4151.63 |
4175 | 2009.02.06 17:35 | buy | 2088 | 0.10 | 1.24074 | 1.22274 | 0.00000 | ||
4176 | 2009.02.06 17:57 | close | 2088 | 0.10 | 1.23832 | 1.22274 | 0.00000 | -19.54 | 4132.09 |
4177 | 2009.02.06 17:57 | buy | 2089 | 0.10 | 1.23886 | 1.22086 | 0.00000 | ||
4178 | 2009.02.06 18:02 | close | 2089 | 0.10 | 1.24034 | 1.22086 | 0.00000 | 11.93 | 4144.02 |
4179 | 2009.02.06 18:02 | buy | 2090 | 0.10 | 1.24088 | 1.22288 | 0.00000 | ||
4180 | 2009.02.06 18:25 | close | 2090 | 0.10 | 1.23709 | 1.22288 | 0.00000 | -30.64 | 4113.38 |
4181 | 2009.02.06 18:25 | buy | 2091 | 0.10 | 1.23763 | 1.21963 | 0.00000 | ||
4182 | 2009.02.06 18:30 | close | 2091 | 0.10 | 1.23783 | 1.21963 | 0.00000 | 1.62 | 4115.00 |
4183 | 2009.02.06 18:30 | buy | 2092 | 0.10 | 1.23837 | 1.22037 | 0.00000 | ||
4184 | 2009.02.06 18:52 | close | 2092 | 0.10 | 1.23459 | 1.22037 | 0.00000 | -30.62 | 4084.38 |
4185 | 2009.02.06 18:52 | buy | 2093 | 0.10 | 1.23513 | 1.21713 | 0.00000 | ||
4186 | 2009.02.06 18:57 | close | 2093 | 0.10 | 1.23542 | 1.21713 | 0.00000 | 2.35 | 4086.73 |
4187 | 2009.02.06 18:57 | buy | 2094 | 0.10 | 1.23596 | 1.21796 | 0.00000 | ||
4188 | 2009.02.06 19:20 | close | 2094 | 0.10 | 1.22707 | 1.21796 | 0.00000 | -72.45 | 4014.28 |
4189 | 2009.02.06 19:20 | buy | 2095 | 0.10 | 1.22761 | 1.20961 | 0.00000 | ||
4190 | 2009.02.06 19:26 | close | 2095 | 0.10 | 1.22878 | 1.20961 | 0.00000 | 9.52 | 4023.80 |
4191 | 2009.02.06 19:26 | buy | 2096 | 0.10 | 1.22932 | 1.21132 | 0.00000 | ||
4192 | 2009.02.06 19:47 | close | 2096 | 0.10 | 1.22470 | 1.21132 | 0.00000 | -37.72 | 3986.08 |
4193 | 2009.02.06 19:47 | buy | 2097 | 0.10 | 1.22524 | 1.20724 | 0.00000 | ||
4194 | 2009.02.06 20:10 | close | 2097 | 0.10 | 1.22601 | 1.20724 | 0.00000 | 6.28 | 3992.36 |
4195 | 2009.02.06 20:10 | buy | 2098 | 0.10 | 1.22655 | 1.20855 | 0.00000 | ||
4196 | 2009.02.06 20:15 | close | 2098 | 0.10 | 1.22698 | 1.20855 | 0.00000 | 3.50 | 3995.86 |
4197 | 2009.02.06 20:15 | buy | 2099 | 0.10 | 1.22752 | 1.20952 | 0.00000 | ||
4198 | 2009.02.06 20:20 | close | 2099 | 0.10 | 1.22795 | 1.20952 | 0.00000 | 3.50 | 3999.36 |
4199 | 2009.02.06 20:20 | buy | 2100 | 0.10 | 1.22849 | 1.21049 | 0.00000 | ||
4200 | 2009.02.06 20:42 | close | 2100 | 0.10 | 1.22631 | 1.21049 | 0.00000 | -17.78 | 3981.58 |
4201 | 2009.02.06 20:42 | buy | 2101 | 0.10 | 1.22685 | 1.20885 | 0.00000 | ||
4202 | 2009.02.06 21:05 | close | 2101 | 0.10 | 1.22672 | 1.20885 | 0.00000 | -1.06 | 3980.52 |
4203 | 2009.02.06 21:05 | buy | 2102 | 0.10 | 1.22726 | 1.20926 | 0.00000 | ||
4204 | 2009.02.06 21:27 | close | 2102 | 0.10 | 1.22556 | 1.20926 | 0.00000 | -13.87 | 3966.65 |
4205 | 2009.02.06 21:27 | buy | 2103 | 0.10 | 1.22610 | 1.20810 | 0.00000 | ||
4206 | 2009.02.06 21:50 | close | 2103 | 0.10 | 1.22592 | 1.20810 | 0.00000 | -1.47 | 3965.18 |
4207 | 2009.02.06 21:50 | buy | 2104 | 0.10 | 1.22646 | 1.20846 | 0.00000 | ||
4208 | 2009.02.06 22:12 | close | 2104 | 0.10 | 1.22508 | 1.20846 | 0.00000 | -11.26 | 3953.92 |
4209 | 2009.02.06 22:12 | buy | 2105 | 0.10 | 1.22562 | 1.20762 | 0.00000 | ||
4210 | 2009.02.06 22:35 | close | 2105 | 0.10 | 1.22323 | 1.20762 | 0.00000 | -19.54 | 3934.38 |
4211 | 2009.02.06 22:35 | buy | 2106 | 0.10 | 1.22377 | 1.20577 | 0.00000 | ||
4212 | 2009.02.06 22:57 | close | 2106 | 0.10 | 1.22063 | 1.20577 | 0.00000 | -25.72 | 3908.66 |
4213 | 2009.02.06 22:57 | buy | 2107 | 0.10 | 1.22117 | 1.20317 | 0.00000 | ||
4214 | 2009.02.09 00:00 | close | 2107 | 0.10 | 1.21910 | 1.20317 | 0.00000 | -17.03 | 3891.63 |
4215 | 2009.02.09 00:00 | buy | 2108 | 0.10 | 1.21964 | 1.20164 | 0.00000 | ||
4216 | 2009.02.09 00:07 | close | 2108 | 0.10 | 1.22000 | 1.20164 | 0.00000 | 2.95 | 3894.58 |
4217 | 2009.02.09 00:07 | buy | 2109 | 0.10 | 1.22054 | 1.20254 | 0.00000 | ||
4218 | 2009.02.09 00:27 | close | 2109 | 0.10 | 1.21855 | 1.20254 | 0.00000 | -16.33 | 3878.25 |
4219 | 2009.02.09 00:27 | buy | 2110 | 0.10 | 1.21909 | 1.20109 | 0.00000 | ||
4220 | 2009.02.09 00:33 | close | 2110 | 0.10 | 1.22032 | 1.20109 | 0.00000 | 10.08 | 3888.33 |
4221 | 2009.02.09 00:33 | buy | 2111 | 0.10 | 1.22086 | 1.20286 | 0.00000 | ||
4222 | 2009.02.09 00:40 | close | 2111 | 0.10 | 1.22135 | 1.20286 | 0.00000 | 4.01 | 3892.34 |
4223 | 2009.02.09 00:40 | buy | 2112 | 0.10 | 1.22189 | 1.20389 | 0.00000 | ||
4224 | 2009.02.09 00:46 | close | 2112 | 0.10 | 1.22238 | 1.20389 | 0.00000 | 4.01 | 3896.35 |
4225 | 2009.02.09 00:46 | buy | 2113 | 0.10 | 1.22292 | 1.20492 | 0.00000 | ||
4226 | 2009.02.09 01:10 | close | 2113 | 0.10 | 1.21940 | 1.20492 | 0.00000 | -28.87 | 3867.48 |
4227 | 2009.02.09 01:10 | buy | 2114 | 0.10 | 1.21994 | 1.20194 | 0.00000 | ||
4228 | 2009.02.09 01:32 | close | 2114 | 0.10 | 1.21908 | 1.20194 | 0.00000 | -7.05 | 3860.43 |
4229 | 2009.02.09 01:32 | buy | 2115 | 0.10 | 1.21962 | 1.20162 | 0.00000 | ||
4230 | 2009.02.09 01:55 | close | 2115 | 0.10 | 1.21352 | 1.20162 | 0.00000 | -50.27 | 3810.16 |
4231 | 2009.02.09 01:55 | buy | 2116 | 0.10 | 1.21406 | 1.19606 | 0.00000 | ||
4232 | 2009.02.09 02:00 | close | 2116 | 0.10 | 1.21490 | 1.19606 | 0.00000 | 6.91 | 3817.07 |
4233 | 2009.02.09 02:00 | buy | 2117 | 0.10 | 1.21544 | 1.19744 | 0.00000 | ||
4234 | 2009.02.09 02:10 | close | 2117 | 0.10 | 1.21709 | 1.19744 | 0.00000 | 13.56 | 3830.63 |
4235 | 2009.02.09 02:10 | buy | 2118 | 0.10 | 1.21763 | 1.19963 | 0.00000 | ||
4236 | 2009.02.09 02:15 | close | 2118 | 0.10 | 1.21860 | 1.19963 | 0.00000 | 7.96 | 3838.59 |
4237 | 2009.02.09 02:15 | buy | 2119 | 0.10 | 1.21914 | 1.20114 | 0.00000 | ||
4238 | 2009.02.09 02:20 | close | 2119 | 0.10 | 1.22010 | 1.20114 | 0.00000 | 7.87 | 3846.46 |
4239 | 2009.02.09 02:27 | buy | 2120 | 0.10 | 1.21864 | 1.20064 | 0.00000 | ||
4240 | 2009.02.09 02:27 | close | 2120 | 0.10 | 1.21973 | 1.20064 | 0.00000 | 8.94 | 3855.40 |
4241 | 2009.02.09 02:45 | sell | 2121 | 0.10 | 1.22065 | 1.23865 | 0.00000 | ||
4242 | 2009.02.09 03:03 | close | 2121 | 0.10 | 1.22006 | 1.23865 | 0.00000 | 4.84 | 3860.24 |
4243 | 2009.02.09 03:20 | sell | 2122 | 0.10 | 1.22035 | 1.23835 | 0.00000 | ||
4244 | 2009.02.09 03:43 | close | 2122 | 0.10 | 1.22312 | 1.23835 | 0.00000 | -22.65 | 3837.59 |
4245 | 2009.02.09 03:43 | sell | 2123 | 0.10 | 1.22258 | 1.24058 | 0.00000 | ||
4246 | 2009.02.09 04:06 | close | 2123 | 0.10 | 1.22312 | 1.24058 | 0.00000 | -4.41 | 3833.18 |
4247 | 2009.02.09 04:06 | sell | 2124 | 0.10 | 1.22258 | 1.24058 | 0.00000 | ||
4248 | 2009.02.09 04:16 | close | 2124 | 0.10 | 1.22172 | 1.24058 | 0.00000 | 7.04 | 3840.22 |
4249 | 2009.02.09 04:16 | sell | 2125 | 0.10 | 1.22118 | 1.23918 | 0.00000 | ||
4250 | 2009.02.09 04:37 | close | 2125 | 0.10 | 1.22264 | 1.23918 | 0.00000 | -11.94 | 3828.28 |
4251 | 2009.02.09 04:37 | sell | 2126 | 0.10 | 1.22210 | 1.24010 | 0.00000 | ||
4252 | 2009.02.09 04:59 | close | 2126 | 0.10 | 1.22314 | 1.24010 | 0.00000 | -8.50 | 3819.78 |
4253 | 2009.02.09 04:59 | sell | 2127 | 0.10 | 1.22260 | 1.24060 | 0.00000 | ||
4254 | 2009.02.09 05:20 | close | 2127 | 0.10 | 1.22274 | 1.24060 | 0.00000 | -1.14 | 3818.64 |
4255 | 2009.02.09 05:20 | sell | 2128 | 0.10 | 1.22220 | 1.24020 | 0.00000 | ||
4256 | 2009.02.09 05:42 | close | 2128 | 0.10 | 1.22286 | 1.24020 | 0.00000 | -5.40 | 3813.24 |
4257 | 2009.02.09 05:42 | sell | 2129 | 0.10 | 1.22232 | 1.24032 | 0.00000 | ||
4258 | 2009.02.09 05:50 | close | 2129 | 0.10 | 1.22212 | 1.24032 | 0.00000 | 1.64 | 3814.88 |
4259 | 2009.02.09 05:52 | sell | 2130 | 0.10 | 1.22177 | 1.23977 | 0.00000 | ||
4260 | 2009.02.09 06:15 | close | 2130 | 0.10 | 1.22250 | 1.23977 | 0.00000 | -5.97 | 3808.91 |
4261 | 2009.02.09 06:33 | sell | 2131 | 0.10 | 1.22264 | 1.24064 | 0.00000 | ||
4262 | 2009.02.09 06:56 | close | 2131 | 0.10 | 1.22358 | 1.24064 | 0.00000 | -7.68 | 3801.23 |
4263 | 2009.02.09 06:56 | sell | 2132 | 0.10 | 1.22304 | 1.24104 | 0.00000 | ||
4264 | 2009.02.09 07:20 | close | 2132 | 0.10 | 1.22596 | 1.24104 | 0.00000 | -23.82 | 3777.41 |
4265 | 2009.02.09 07:20 | sell | 2133 | 0.10 | 1.22542 | 1.24342 | 0.00000 | ||
4266 | 2009.02.09 07:42 | close | 2133 | 0.10 | 1.22641 | 1.24342 | 0.00000 | -8.07 | 3769.34 |
4267 | 2009.02.09 07:42 | sell | 2134 | 0.10 | 1.22587 | 1.24387 | 0.00000 | ||
4268 | 2009.02.09 07:50 | close | 2134 | 0.10 | 1.22474 | 1.24387 | 0.00000 | 9.23 | 3778.57 |
4269 | 2009.02.09 07:50 | sell | 2135 | 0.10 | 1.22420 | 1.24220 | 0.00000 | ||
4270 | 2009.02.09 08:12 | close | 2135 | 0.10 | 1.22546 | 1.24220 | 0.00000 | -10.28 | 3768.29 |
4271 | 2009.02.09 08:12 | sell | 2136 | 0.10 | 1.22492 | 1.24292 | 0.00000 | ||
4272 | 2009.02.09 08:35 | close | 2136 | 0.10 | 1.22543 | 1.24292 | 0.00000 | -4.16 | 3764.13 |
4273 | 2009.02.09 08:35 | sell | 2137 | 0.10 | 1.22489 | 1.24289 | 0.00000 | ||
4274 | 2009.02.09 08:57 | close | 2137 | 0.10 | 1.22686 | 1.24289 | 0.00000 | -16.06 | 3748.07 |
4275 | 2009.02.09 08:57 | sell | 2138 | 0.10 | 1.22632 | 1.24432 | 0.00000 | ||
4276 | 2009.02.09 09:20 | close | 2138 | 0.10 | 1.22913 | 1.24432 | 0.00000 | -22.86 | 3725.21 |
4277 | 2009.02.09 09:20 | sell | 2139 | 0.10 | 1.22859 | 1.24659 | 0.00000 | ||
4278 | 2009.02.09 09:26 | close | 2139 | 0.10 | 1.22802 | 1.24659 | 0.00000 | 4.64 | 3729.85 |
4279 | 2009.02.09 09:26 | sell | 2140 | 0.10 | 1.22748 | 1.24548 | 0.00000 | ||
4280 | 2009.02.09 09:47 | close | 2140 | 0.10 | 1.22930 | 1.24548 | 0.00000 | -14.81 | 3715.04 |
4281 | 2009.02.09 09:47 | sell | 2141 | 0.10 | 1.22876 | 1.24676 | 0.00000 | ||
4282 | 2009.02.09 10:10 | close | 2141 | 0.10 | 1.22938 | 1.24676 | 0.00000 | -5.04 | 3710.00 |
4283 | 2009.02.09 10:10 | sell | 2142 | 0.10 | 1.22884 | 1.24684 | 0.00000 | ||
4284 | 2009.02.09 10:20 | close | 2142 | 0.10 | 1.22786 | 1.24684 | 0.00000 | 7.98 | 3717.98 |
4285 | 2009.02.09 10:20 | sell | 2143 | 0.10 | 1.22732 | 1.24532 | 0.00000 | ||
4286 | 2009.02.09 10:42 | close | 2143 | 0.10 | 1.22831 | 1.24532 | 0.00000 | -8.06 | 3709.92 |
4287 | 2009.02.09 10:42 | sell | 2144 | 0.10 | 1.22777 | 1.24577 | 0.00000 | ||
4288 | 2009.02.09 10:50 | close | 2144 | 0.10 | 1.22649 | 1.24577 | 0.00000 | 10.44 | 3720.36 |
4289 | 2009.02.09 11:02 | buy | 2145 | 0.10 | 1.22555 | 1.20755 | 0.00000 | ||
4290 | 2009.02.09 11:10 | close | 2145 | 0.10 | 1.22625 | 1.20755 | 0.00000 | 5.71 | 3726.07 |
4291 | 2009.02.09 11:20 | sell | 2146 | 0.10 | 1.22812 | 1.24612 | 0.00000 | ||
4292 | 2009.02.09 11:27 | close | 2146 | 0.10 | 1.22742 | 1.24612 | 0.00000 | 5.70 | 3731.77 |
4293 | 2009.02.09 11:45 | sell | 2147 | 0.10 | 1.22800 | 1.24600 | 0.00000 | ||
4294 | 2009.02.09 12:06 | close | 2147 | 0.10 | 1.22840 | 1.24600 | 0.00000 | -3.26 | 3728.51 |
4295 | 2009.02.09 12:20 | buy | 2148 | 0.10 | 1.22681 | 1.20881 | 0.00000 | ||
4296 | 2009.02.09 12:42 | close | 2148 | 0.10 | 1.22588 | 1.20881 | 0.00000 | -7.59 | 3720.92 |
4297 | 2009.02.09 12:42 | buy | 2149 | 0.10 | 1.22642 | 1.20842 | 0.00000 | ||
4298 | 2009.02.09 12:47 | close | 2149 | 0.10 | 1.22665 | 1.20842 | 0.00000 | 1.88 | 3722.80 |
4299 | 2009.02.09 13:15 | sell | 2150 | 0.10 | 1.22803 | 1.24603 | 0.00000 | ||
4300 | 2009.02.09 13:35 | close | 2150 | 0.10 | 1.22772 | 1.24603 | 0.00000 | 2.53 | 3725.33 |
4301 | 2009.02.09 13:45 | buy | 2151 | 0.10 | 1.22661 | 1.20861 | 0.00000 | ||
4302 | 2009.02.09 14:02 | close | 2151 | 0.10 | 1.22750 | 1.20861 | 0.00000 | 7.25 | 3732.58 |
4303 | 2009.02.09 14:07 | sell | 2152 | 0.10 | 1.22795 | 1.24595 | 0.00000 | ||
4304 | 2009.02.09 14:10 | close | 2152 | 0.10 | 1.22670 | 1.24595 | 0.00000 | 10.19 | 3742.77 |
4305 | 2009.02.09 14:10 | buy | 2153 | 0.10 | 1.22670 | 1.20870 | 0.00000 | ||
4306 | 2009.02.09 14:32 | close | 2153 | 0.10 | 1.22654 | 1.20870 | 0.00000 | -1.30 | 3741.47 |
4307 | 2009.02.09 14:40 | buy | 2154 | 0.10 | 1.22600 | 1.20800 | 0.00000 | ||
4308 | 2009.02.09 15:02 | close | 2154 | 0.10 | 1.22394 | 1.20800 | 0.00000 | -16.83 | 3724.64 |
4309 | 2009.02.09 15:02 | buy | 2155 | 0.10 | 1.22448 | 1.20648 | 0.00000 | ||
4310 | 2009.02.09 15:25 | close | 2155 | 0.10 | 1.21752 | 1.20648 | 0.00000 | -57.17 | 3667.47 |
4311 | 2009.02.09 15:25 | buy | 2156 | 0.10 | 1.21806 | 1.20006 | 0.00000 | ||
4312 | 2009.02.09 15:40 | close | 2156 | 0.10 | 1.21944 | 1.20006 | 0.00000 | 11.32 | 3678.79 |
4313 | 2009.02.09 15:40 | buy | 2157 | 0.10 | 1.21998 | 1.20198 | 0.00000 | ||
4314 | 2009.02.09 15:45 | close | 2157 | 0.10 | 1.22064 | 1.20198 | 0.00000 | 5.41 | 3684.20 |
4315 | 2009.02.09 15:45 | buy | 2158 | 0.10 | 1.22118 | 1.20318 | 0.00000 | ||
4316 | 2009.02.09 15:50 | close | 2158 | 0.10 | 1.22185 | 1.20318 | 0.00000 | 5.48 | 3689.68 |
4317 | 2009.02.09 15:50 | buy | 2159 | 0.10 | 1.22239 | 1.20439 | 0.00000 | ||
4318 | 2009.02.09 16:12 | close | 2159 | 0.10 | 1.22014 | 1.20439 | 0.00000 | -18.44 | 3671.24 |
4319 | 2009.02.09 16:12 | buy | 2160 | 0.10 | 1.22068 | 1.20268 | 0.00000 | ||
4320 | 2009.02.09 16:17 | close | 2160 | 0.10 | 1.22167 | 1.20268 | 0.00000 | 8.10 | 3679.34 |
4321 | 2009.02.09 16:17 | buy | 2161 | 0.10 | 1.22221 | 1.20421 | 0.00000 | ||
4322 | 2009.02.09 16:20 | close | 2161 | 0.10 | 1.22372 | 1.20421 | 0.00000 | 12.34 | 3691.68 |
4323 | 2009.02.09 16:22 | buy | 2162 | 0.10 | 1.22324 | 1.20524 | 0.00000 | ||
4324 | 2009.02.09 16:45 | close | 2162 | 0.10 | 1.22000 | 1.20524 | 0.00000 | -26.56 | 3665.12 |
4325 | 2009.02.09 16:45 | buy | 2163 | 0.10 | 1.22054 | 1.20254 | 0.00000 | ||
4326 | 2009.02.09 17:02 | close | 2163 | 0.10 | 1.22185 | 1.20254 | 0.00000 | 10.72 | 3675.84 |
4327 | 2009.02.09 17:05 | buy | 2164 | 0.10 | 1.22198 | 1.20398 | 0.00000 | ||
4328 | 2009.02.09 17:07 | close | 2164 | 0.10 | 1.22226 | 1.20398 | 0.00000 | 2.29 | 3678.13 |
4329 | 2009.02.09 17:10 | buy | 2165 | 0.10 | 1.22115 | 1.20315 | 0.00000 | ||
4330 | 2009.02.09 17:32 | close | 2165 | 0.10 | 1.21693 | 1.20315 | 0.00000 | -34.68 | 3643.45 |
4331 | 2009.02.09 17:32 | buy | 2166 | 0.10 | 1.21747 | 1.19947 | 0.00000 | ||
4332 | 2009.02.09 17:40 | close | 2166 | 0.10 | 1.21779 | 1.19947 | 0.00000 | 2.63 | 3646.08 |
4333 | 2009.02.09 17:40 | buy | 2167 | 0.10 | 1.21833 | 1.20033 | 0.00000 | ||
4334 | 2009.02.09 17:50 | close | 2167 | 0.10 | 1.21908 | 1.20033 | 0.00000 | 6.15 | 3652.23 |
4335 | 2009.02.09 17:50 | buy | 2168 | 0.10 | 1.21962 | 1.20162 | 0.00000 | ||
4336 | 2009.02.09 18:12 | close | 2168 | 0.10 | 1.21873 | 1.20162 | 0.00000 | -7.30 | 3644.93 |
4337 | 2009.02.09 18:12 | buy | 2169 | 0.10 | 1.21927 | 1.20127 | 0.00000 | ||
4338 | 2009.02.09 18:35 | close | 2169 | 0.10 | 1.21703 | 1.20127 | 0.00000 | -18.41 | 3626.52 |
4339 | 2009.02.09 18:35 | buy | 2170 | 0.10 | 1.21757 | 1.19957 | 0.00000 | ||
4340 | 2009.02.09 18:45 | close | 2170 | 0.10 | 1.21801 | 1.19957 | 0.00000 | 3.61 | 3630.13 |
4341 | 2009.02.09 18:45 | buy | 2171 | 0.10 | 1.21855 | 1.20055 | 0.00000 | ||
4342 | 2009.02.09 19:07 | close | 2171 | 0.10 | 1.21675 | 1.20055 | 0.00000 | -14.79 | 3615.34 |
4343 | 2009.02.09 19:07 | buy | 2172 | 0.10 | 1.21729 | 1.19929 | 0.00000 | ||
4344 | 2009.02.09 19:12 | close | 2172 | 0.10 | 1.21827 | 1.19929 | 0.00000 | 8.04 | 3623.38 |
4345 | 2009.02.09 19:12 | buy | 2173 | 0.10 | 1.21881 | 1.20081 | 0.00000 | ||
4346 | 2009.02.09 19:15 | close | 2173 | 0.10 | 1.21978 | 1.20081 | 0.00000 | 7.95 | 3631.33 |
4347 | 2009.02.09 19:20 | sell | 2174 | 0.10 | 1.22092 | 1.23892 | 0.00000 | ||
4348 | 2009.02.09 19:22 | close | 2174 | 0.10 | 1.22070 | 1.23892 | 0.00000 | 1.80 | 3633.13 |
4349 | 2009.02.09 19:25 | sell | 2175 | 0.10 | 1.22054 | 1.23854 | 0.00000 | ||
4350 | 2009.02.09 19:27 | close | 2175 | 0.10 | 1.21994 | 1.23854 | 0.00000 | 4.92 | 3638.05 |
4351 | 2009.02.09 19:27 | sell | 2176 | 0.10 | 1.22073 | 1.23873 | 0.00000 | ||
4352 | 2009.02.09 19:45 | close | 2176 | 0.10 | 1.22018 | 1.23873 | 0.00000 | 4.51 | 3642.56 |
4353 | 2009.02.09 19:50 | buy | 2177 | 0.10 | 1.21894 | 1.20094 | 0.00000 | ||
4354 | 2009.02.09 19:57 | close | 2177 | 0.10 | 1.21964 | 1.20094 | 0.00000 | 5.74 | 3648.30 |
4355 | 2009.02.09 19:59 | buy | 2178 | 0.10 | 1.21904 | 1.20104 | 0.00000 | ||
4356 | 2009.02.09 20:10 | close | 2178 | 0.10 | 1.21941 | 1.20104 | 0.00000 | 3.03 | 3651.33 |
4357 | 2009.02.09 20:15 | sell | 2179 | 0.10 | 1.22017 | 1.23817 | 0.00000 | ||
4358 | 2009.02.09 20:37 | close | 2179 | 0.10 | 1.22204 | 1.23817 | 0.00000 | -15.30 | 3636.03 |
4359 | 2009.02.09 20:37 | sell | 2180 | 0.10 | 1.22150 | 1.23950 | 0.00000 | ||
4360 | 2009.02.09 20:42 | close | 2180 | 0.10 | 1.22122 | 1.23950 | 0.00000 | 2.29 | 3638.32 |
4361 | 2009.02.09 20:42 | sell | 2181 | 0.10 | 1.22068 | 1.23868 | 0.00000 | ||
4362 | 2009.02.09 20:45 | close | 2181 | 0.10 | 1.22013 | 1.23868 | 0.00000 | 4.51 | 3642.83 |
4363 | 2009.02.09 20:50 | buy | 2182 | 0.10 | 1.21904 | 1.20104 | 0.00000 | ||
4364 | 2009.02.09 20:57 | close | 2182 | 0.10 | 1.21959 | 1.20104 | 0.00000 | 4.51 | 3647.34 |
4365 | 2009.02.09 21:03 | sell | 2183 | 0.10 | 1.22004 | 1.23804 | 0.00000 | ||
4366 | 2009.02.09 21:20 | close | 2183 | 0.10 | 1.21935 | 1.23804 | 0.00000 | 5.66 | 3653.00 |
4367 | 2009.02.09 21:26 | buy | 2184 | 0.10 | 1.21852 | 1.20052 | 0.00000 | ||
4368 | 2009.02.09 21:50 | close | 2184 | 0.10 | 1.21606 | 1.20052 | 0.00000 | -20.23 | 3632.77 |
4369 | 2009.02.09 21:50 | buy | 2185 | 0.10 | 1.21660 | 1.19860 | 0.00000 | ||
4370 | 2009.02.09 22:12 | close | 2185 | 0.10 | 1.21605 | 1.19860 | 0.00000 | -4.52 | 3628.25 |
4371 | 2009.02.09 22:12 | buy | 2186 | 0.10 | 1.21659 | 1.19859 | 0.00000 | ||
4372 | 2009.02.09 22:33 | close | 2186 | 0.10 | 1.21598 | 1.19859 | 0.00000 | -5.02 | 3623.23 |
4373 | 2009.02.09 22:33 | buy | 2187 | 0.10 | 1.21652 | 1.19852 | 0.00000 | ||
4374 | 2009.02.09 22:46 | close | 2187 | 0.10 | 1.21737 | 1.19852 | 0.00000 | 6.98 | 3630.21 |
4375 | 2009.02.09 22:50 | buy | 2188 | 0.10 | 1.21745 | 1.19945 | 0.00000 | ||
4376 | 2009.02.09 23:12 | close | 2188 | 0.10 | 1.21677 | 1.19945 | 0.00000 | -5.59 | 3624.62 |
4377 | 2009.02.09 23:12 | buy | 2189 | 0.10 | 1.21731 | 1.19931 | 0.00000 | ||
4378 | 2009.02.09 23:33 | close | 2189 | 0.10 | 1.21649 | 1.19931 | 0.00000 | -6.74 | 3617.88 |
4379 | 2009.02.09 23:33 | buy | 2190 | 0.10 | 1.21703 | 1.19903 | 0.00000 | ||
4380 | 2009.02.09 23:46 | close | 2190 | 0.10 | 1.21782 | 1.19903 | 0.00000 | 6.49 | 3624.37 |
4381 | 2009.02.10 00:35 | sell | 2191 | 0.10 | 1.21821 | 1.23621 | 0.00000 | ||
4382 | 2009.02.10 00:59 | close | 2191 | 0.10 | 1.22016 | 1.23621 | 0.00000 | -15.98 | 3608.39 |
4383 | 2009.02.10 00:59 | sell | 2192 | 0.10 | 1.21962 | 1.23762 | 0.00000 | ||
4384 | 2009.02.10 01:07 | close | 2192 | 0.10 | 1.21916 | 1.23762 | 0.00000 | 3.77 | 3612.16 |
4385 | 2009.02.10 01:07 | sell | 2193 | 0.10 | 1.21862 | 1.23662 | 0.00000 | ||
4386 | 2009.02.10 01:27 | close | 2193 | 0.10 | 1.22110 | 1.23662 | 0.00000 | -20.31 | 3591.85 |
4387 | 2009.02.10 01:27 | sell | 2194 | 0.10 | 1.22056 | 1.23856 | 0.00000 | ||
4388 | 2009.02.10 01:50 | close | 2194 | 0.10 | 1.22677 | 1.23856 | 0.00000 | -50.62 | 3541.23 |
4389 | 2009.02.10 01:50 | sell | 2195 | 0.10 | 1.22623 | 1.24423 | 0.00000 | ||
4390 | 2009.02.10 01:57 | close | 2195 | 0.10 | 1.22455 | 1.24423 | 0.00000 | 13.72 | 3554.95 |
4391 | 2009.02.10 01:57 | sell | 2196 | 0.10 | 1.22401 | 1.24201 | 0.00000 | ||
4392 | 2009.02.10 02:20 | close | 2196 | 0.10 | 1.22532 | 1.24201 | 0.00000 | -10.69 | 3544.26 |
4393 | 2009.02.10 02:20 | sell | 2197 | 0.10 | 1.22478 | 1.24278 | 0.00000 | ||
4394 | 2009.02.10 02:42 | close | 2197 | 0.10 | 1.22593 | 1.24278 | 0.00000 | -9.38 | 3534.88 |
4395 | 2009.02.10 02:42 | sell | 2198 | 0.10 | 1.22539 | 1.24339 | 0.00000 | ||
4396 | 2009.02.10 02:50 | close | 2198 | 0.10 | 1.22482 | 1.24339 | 0.00000 | 4.65 | 3539.53 |
4397 | 2009.02.10 02:50 | sell | 2199 | 0.10 | 1.22428 | 1.24228 | 0.00000 | ||
4398 | 2009.02.10 03:12 | close | 2199 | 0.10 | 1.22486 | 1.24228 | 0.00000 | -4.74 | 3534.79 |
4399 | 2009.02.10 03:12 | sell | 2200 | 0.10 | 1.22432 | 1.24232 | 0.00000 | ||
4400 | 2009.02.10 03:20 | close | 2200 | 0.10 | 1.22304 | 1.24232 | 0.00000 | 10.47 | 3545.26 |
4401 | 2009.02.10 03:22 | sell | 2201 | 0.10 | 1.22295 | 1.24095 | 0.00000 | ||
4402 | 2009.02.10 03:45 | close | 2201 | 0.10 | 1.22183 | 1.24095 | 0.00000 | 9.17 | 3554.43 |
4403 | 2009.02.10 03:45 | buy | 2202 | 0.10 | 1.22183 | 1.20383 | 0.00000 | ||
4404 | 2009.02.10 04:07 | close | 2202 | 0.10 | 1.22080 | 1.20383 | 0.00000 | -8.44 | 3545.99 |
4405 | 2009.02.10 04:07 | buy | 2203 | 0.10 | 1.22134 | 1.20334 | 0.00000 | ||
4406 | 2009.02.10 04:12 | close | 2203 | 0.10 | 1.22167 | 1.20334 | 0.00000 | 2.70 | 3548.69 |
4407 | 2009.02.10 04:20 | sell | 2204 | 0.10 | 1.22320 | 1.24120 | 0.00000 | ||
4408 | 2009.02.10 04:27 | close | 2204 | 0.10 | 1.22287 | 1.24120 | 0.00000 | 2.70 | 3551.39 |
4409 | 2009.02.10 04:35 | sell | 2205 | 0.10 | 1.22307 | 1.24107 | 0.00000 | ||
4410 | 2009.02.10 04:57 | close | 2205 | 0.10 | 1.22435 | 1.24107 | 0.00000 | -10.45 | 3540.94 |
4411 | 2009.02.10 04:57 | sell | 2206 | 0.10 | 1.22381 | 1.24181 | 0.00000 | ||
4412 | 2009.02.10 05:20 | close | 2206 | 0.10 | 1.22479 | 1.24181 | 0.00000 | -8.00 | 3532.94 |
4413 | 2009.02.10 05:20 | sell | 2207 | 0.10 | 1.22425 | 1.24225 | 0.00000 | ||
4414 | 2009.02.10 05:42 | close | 2207 | 0.10 | 1.22425 | 1.24225 | 0.00000 | 0.00 | 3532.94 |
4415 | 2009.02.10 06:20 | sell | 2208 | 0.10 | 1.22425 | 1.24225 | 0.00000 | ||
4416 | 2009.02.10 06:42 | close | 2208 | 0.10 | 1.22489 | 1.24225 | 0.00000 | -5.22 | 3527.72 |
4417 | 2009.02.10 06:50 | buy | 2209 | 0.10 | 1.22101 | 1.20301 | 0.00000 | ||
4418 | 2009.02.10 06:52 | close | 2209 | 0.10 | 1.22144 | 1.20301 | 0.00000 | 3.52 | 3531.24 |
4419 | 2009.02.10 06:52 | buy | 2210 | 0.10 | 1.22198 | 1.20398 | 0.00000 | ||
4420 | 2009.02.10 06:57 | close | 2210 | 0.10 | 1.22241 | 1.20398 | 0.00000 | 3.52 | 3534.76 |
4421 | 2009.02.10 06:57 | buy | 2211 | 0.10 | 1.22295 | 1.20495 | 0.00000 | ||
4422 | 2009.02.10 07:20 | close | 2211 | 0.10 | 1.22253 | 1.20495 | 0.00000 | -3.44 | 3531.32 |
4423 | 2009.02.10 07:27 | buy | 2212 | 0.10 | 1.22242 | 1.20442 | 0.00000 | ||
4424 | 2009.02.10 07:32 | close | 2212 | 0.10 | 1.22285 | 1.20442 | 0.00000 | 3.52 | 3534.84 |
4425 | 2009.02.10 07:45 | buy | 2213 | 0.10 | 1.22228 | 1.20428 | 0.00000 | ||
4426 | 2009.02.10 08:07 | close | 2213 | 0.10 | 1.21991 | 1.20428 | 0.00000 | -19.43 | 3515.41 |
4427 | 2009.02.10 08:07 | buy | 2214 | 0.10 | 1.22045 | 1.20245 | 0.00000 | ||
4428 | 2009.02.10 08:12 | close | 2214 | 0.10 | 1.22107 | 1.20245 | 0.00000 | 5.08 | 3520.49 |
4429 | 2009.02.10 08:12 | buy | 2215 | 0.10 | 1.22161 | 1.20361 | 0.00000 | ||
4430 | 2009.02.10 08:15 | close | 2215 | 0.10 | 1.22223 | 1.20361 | 0.00000 | 5.07 | 3525.56 |
4431 | 2009.02.10 08:20 | sell | 2216 | 0.10 | 1.22310 | 1.24110 | 0.00000 | ||
4432 | 2009.02.10 08:27 | close | 2216 | 0.10 | 1.22248 | 1.24110 | 0.00000 | 5.07 | 3530.63 |
4433 | 2009.02.10 08:45 | sell | 2217 | 0.10 | 1.22350 | 1.24150 | 0.00000 | ||
4434 | 2009.02.10 08:59 | close | 2217 | 0.10 | 1.22316 | 1.24150 | 0.00000 | 2.78 | 3533.41 |
4435 | 2009.02.10 09:02 | sell | 2218 | 0.10 | 1.22363 | 1.24163 | 0.00000 | ||
4436 | 2009.02.10 09:10 | close | 2218 | 0.10 | 1.22286 | 1.24163 | 0.00000 | 6.30 | 3539.71 |
4437 | 2009.02.10 09:15 | buy | 2219 | 0.10 | 1.22154 | 1.20354 | 0.00000 | ||
4438 | 2009.02.10 09:37 | close | 2219 | 0.10 | 1.22000 | 1.20354 | 0.00000 | -12.62 | 3527.09 |
4439 | 2009.02.10 09:37 | buy | 2220 | 0.10 | 1.22054 | 1.20254 | 0.00000 | ||
4440 | 2009.02.10 09:42 | close | 2220 | 0.10 | 1.22156 | 1.20254 | 0.00000 | 8.35 | 3535.44 |
4441 | 2009.02.10 09:42 | buy | 2221 | 0.10 | 1.22210 | 1.20410 | 0.00000 | ||
4442 | 2009.02.10 09:45 | close | 2221 | 0.10 | 1.22313 | 1.20410 | 0.00000 | 8.42 | 3543.86 |
4443 | 2009.02.10 09:45 | sell | 2222 | 0.10 | 1.22313 | 1.24113 | 0.00000 | ||
4444 | 2009.02.10 10:07 | close | 2222 | 0.10 | 1.22389 | 1.24113 | 0.00000 | -6.21 | 3537.65 |
4445 | 2009.02.10 10:12 | sell | 2223 | 0.10 | 1.22697 | 1.24497 | 0.00000 | ||
4446 | 2009.02.10 10:35 | close | 2223 | 0.10 | 1.23331 | 1.24497 | 0.00000 | -51.41 | 3486.24 |
4447 | 2009.02.10 10:35 | sell | 2224 | 0.10 | 1.23277 | 1.25077 | 0.00000 | ||
4448 | 2009.02.10 10:45 | close | 2224 | 0.10 | 1.23230 | 1.25077 | 0.00000 | 3.81 | 3490.05 |
4449 | 2009.02.10 10:45 | sell | 2225 | 0.10 | 1.23176 | 1.24976 | 0.00000 | ||
4450 | 2009.02.10 10:50 | close | 2225 | 0.10 | 1.23149 | 1.24976 | 0.00000 | 2.19 | 3492.24 |
4451 | 2009.02.10 10:50 | sell | 2226 | 0.10 | 1.23095 | 1.24895 | 0.00000 | ||
4452 | 2009.02.10 11:10 | close | 2226 | 0.10 | 1.22943 | 1.24895 | 0.00000 | 12.36 | 3504.60 |
4453 | 2009.02.10 11:10 | sell | 2227 | 0.10 | 1.22889 | 1.24689 | 0.00000 | ||
4454 | 2009.02.10 11:16 | close | 2227 | 0.10 | 1.22759 | 1.24689 | 0.00000 | 10.59 | 3515.19 |
4455 | 2009.02.10 11:16 | sell | 2228 | 0.10 | 1.22705 | 1.24505 | 0.00000 | ||
4456 | 2009.02.10 11:37 | close | 2228 | 0.10 | 1.22782 | 1.24505 | 0.00000 | -6.27 | 3508.92 |
4457 | 2009.02.10 11:37 | sell | 2229 | 0.10 | 1.22728 | 1.24528 | 0.00000 | ||
4458 | 2009.02.10 11:42 | close | 2229 | 0.10 | 1.22708 | 1.24528 | 0.00000 | 1.63 | 3510.55 |
4459 | 2009.02.10 11:42 | sell | 2230 | 0.10 | 1.22654 | 1.24454 | 0.00000 | ||
4460 | 2009.02.10 11:45 | close | 2230 | 0.10 | 1.22610 | 1.24454 | 0.00000 | 3.59 | 3514.14 |
4461 | 2009.02.10 11:50 | buy | 2231 | 0.10 | 1.22512 | 1.20712 | 0.00000 | ||
4462 | 2009.02.10 11:57 | close | 2231 | 0.10 | 1.22556 | 1.20712 | 0.00000 | 3.59 | 3517.73 |
4463 | 2009.02.10 11:59 | sell | 2232 | 0.10 | 1.22695 | 1.24495 | 0.00000 | ||
4464 | 2009.02.10 12:20 | close | 2232 | 0.10 | 1.23026 | 1.24495 | 0.00000 | -26.90 | 3490.83 |
4465 | 2009.02.10 12:20 | sell | 2233 | 0.10 | 1.22972 | 1.24772 | 0.00000 | ||
4466 | 2009.02.10 12:27 | close | 2233 | 0.10 | 1.22922 | 1.24772 | 0.00000 | 4.07 | 3494.90 |
4467 | 2009.02.10 12:27 | sell | 2234 | 0.10 | 1.22868 | 1.24668 | 0.00000 | ||
4468 | 2009.02.10 12:27 | close | 2234 | 0.10 | 1.22837 | 1.24668 | 0.00000 | 2.52 | 3497.42 |
4469 | 2009.02.10 12:27 | sell | 2235 | 0.10 | 1.22783 | 1.24583 | 0.00000 | ||
4470 | 2009.02.10 12:40 | close | 2235 | 0.10 | 1.22726 | 1.24583 | 0.00000 | 4.64 | 3502.06 |
4471 | 2009.02.10 12:50 | buy | 2236 | 0.10 | 1.22494 | 1.20694 | 0.00000 | ||
4472 | 2009.02.10 12:57 | close | 2236 | 0.10 | 1.22573 | 1.20694 | 0.00000 | 6.45 | 3508.51 |
4473 | 2009.02.10 13:05 | buy | 2237 | 0.10 | 1.22624 | 1.20824 | 0.00000 | ||
4474 | 2009.02.10 13:07 | close | 2237 | 0.10 | 1.22675 | 1.20824 | 0.00000 | 4.16 | 3512.67 |
4475 | 2009.02.10 13:10 | buy | 2238 | 0.10 | 1.22518 | 1.20718 | 0.00000 | ||
4476 | 2009.02.10 13:32 | close | 2238 | 0.10 | 1.22058 | 1.20718 | 0.00000 | -37.69 | 3474.98 |
4477 | 2009.02.10 13:32 | buy | 2239 | 0.10 | 1.22112 | 1.20312 | 0.00000 | ||
4478 | 2009.02.10 13:40 | close | 2239 | 0.10 | 1.22191 | 1.20312 | 0.00000 | 6.47 | 3481.45 |
4479 | 2009.02.10 13:40 | buy | 2240 | 0.10 | 1.22245 | 1.20445 | 0.00000 | ||
4480 | 2009.02.10 13:45 | close | 2240 | 0.10 | 1.22291 | 1.20445 | 0.00000 | 3.76 | 3485.21 |
4481 | 2009.02.10 13:45 | buy | 2241 | 0.10 | 1.22345 | 1.20545 | 0.00000 | ||
4482 | 2009.02.10 13:50 | close | 2241 | 0.10 | 1.22391 | 1.20545 | 0.00000 | 3.76 | 3488.97 |
4483 | 2009.02.10 13:50 | buy | 2242 | 0.10 | 1.22445 | 1.20645 | 0.00000 | ||
4484 | 2009.02.10 14:07 | close | 2242 | 0.10 | 1.22470 | 1.20645 | 0.00000 | 2.04 | 3491.01 |
4485 | 2009.02.10 14:07 | buy | 2243 | 0.10 | 1.22524 | 1.20724 | 0.00000 | ||
4486 | 2009.02.10 14:27 | close | 2243 | 0.10 | 1.22115 | 1.20724 | 0.00000 | -33.49 | 3457.52 |
4487 | 2009.02.10 14:27 | buy | 2244 | 0.10 | 1.22169 | 1.20369 | 0.00000 | ||
4488 | 2009.02.10 14:40 | close | 2244 | 0.10 | 1.22196 | 1.20369 | 0.00000 | 2.21 | 3459.73 |
4489 | 2009.02.10 14:40 | buy | 2245 | 0.10 | 1.22250 | 1.20450 | 0.00000 | ||
4490 | 2009.02.10 14:45 | close | 2245 | 0.10 | 1.22306 | 1.20450 | 0.00000 | 4.58 | 3464.31 |
4491 | 2009.02.10 14:45 | buy | 2246 | 0.10 | 1.22360 | 1.20560 | 0.00000 | ||
4492 | 2009.02.10 14:50 | close | 2246 | 0.10 | 1.22416 | 1.20560 | 0.00000 | 4.57 | 3468.88 |
4493 | 2009.02.10 14:50 | buy | 2247 | 0.10 | 1.22470 | 1.20670 | 0.00000 | ||
4494 | 2009.02.10 15:02 | close | 2247 | 0.10 | 1.22738 | 1.20670 | 0.00000 | 21.84 | 3490.72 |
4495 | 2009.02.10 15:02 | sell | 2248 | 0.10 | 1.22738 | 1.24538 | 0.00000 | ||
4496 | 2009.02.10 15:10 | close | 2248 | 0.10 | 1.22599 | 1.24538 | 0.00000 | 11.34 | 3502.06 |
4497 | 2009.02.10 15:12 | sell | 2249 | 0.10 | 1.22609 | 1.24409 | 0.00000 | ||
4498 | 2009.02.10 15:15 | close | 2249 | 0.10 | 1.22406 | 1.24409 | 0.00000 | 16.58 | 3518.64 |
4499 | 2009.02.10 15:15 | buy | 2250 | 0.10 | 1.22406 | 1.20606 | 0.00000 | ||
4500 | 2009.02.10 15:37 | close | 2250 | 0.10 | 1.22067 | 1.20606 | 0.00000 | -27.77 | 3490.87 |
4501 | 2009.02.10 15:37 | buy | 2251 | 0.10 | 1.22121 | 1.20321 | 0.00000 | ||
4502 | 2009.02.10 15:42 | close | 2251 | 0.10 | 1.22183 | 1.20321 | 0.00000 | 5.07 | 3495.94 |
4503 | 2009.02.10 15:42 | buy | 2252 | 0.10 | 1.22237 | 1.20437 | 0.00000 | ||
4504 | 2009.02.10 15:45 | close | 2252 | 0.10 | 1.22298 | 1.20437 | 0.00000 | 4.99 | 3500.93 |
4505 | 2009.02.10 15:45 | buy | 2253 | 0.10 | 1.22352 | 1.20552 | 0.00000 | ||
4506 | 2009.02.10 15:50 | close | 2253 | 0.10 | 1.22385 | 1.20552 | 0.00000 | 2.70 | 3503.63 |
4507 | 2009.02.10 15:50 | buy | 2254 | 0.10 | 1.22439 | 1.20639 | 0.00000 | ||
4508 | 2009.02.10 16:12 | close | 2254 | 0.10 | 1.22260 | 1.20639 | 0.00000 | -14.64 | 3488.99 |
4509 | 2009.02.10 16:12 | buy | 2255 | 0.10 | 1.22314 | 1.20514 | 0.00000 | ||
4510 | 2009.02.10 16:35 | close | 2255 | 0.10 | 1.21955 | 1.20514 | 0.00000 | -29.44 | 3459.55 |
4511 | 2009.02.10 16:35 | buy | 2256 | 0.10 | 1.22009 | 1.20209 | 0.00000 | ||
4512 | 2009.02.10 16:40 | close | 2256 | 0.10 | 1.22102 | 1.20209 | 0.00000 | 7.62 | 3467.17 |
4513 | 2009.02.10 16:40 | buy | 2257 | 0.10 | 1.22156 | 1.20356 | 0.00000 | ||
4514 | 2009.02.10 16:45 | close | 2257 | 0.10 | 1.22248 | 1.20356 | 0.00000 | 7.53 | 3474.70 |
4515 | 2009.02.10 16:45 | buy | 2258 | 0.10 | 1.22302 | 1.20502 | 0.00000 | ||
4516 | 2009.02.10 16:50 | close | 2258 | 0.10 | 1.22395 | 1.20502 | 0.00000 | 7.60 | 3482.30 |
4517 | 2009.02.10 16:57 | buy | 2259 | 0.10 | 1.22253 | 1.20453 | 0.00000 | ||
4518 | 2009.02.10 16:59 | close | 2259 | 0.10 | 1.22315 | 1.20453 | 0.00000 | 5.07 | 3487.37 |
4519 | 2009.02.10 17:02 | buy | 2260 | 0.10 | 1.21945 | 1.20145 | 0.00000 | ||
4520 | 2009.02.10 17:05 | close | 2260 | 0.10 | 1.21996 | 1.20145 | 0.00000 | 4.18 | 3491.55 |
4521 | 2009.02.10 17:05 | buy | 2261 | 0.10 | 1.22050 | 1.20250 | 0.00000 | ||
4522 | 2009.02.10 17:10 | close | 2261 | 0.10 | 1.22311 | 1.20250 | 0.00000 | 21.34 | 3512.89 |
4523 | 2009.02.10 17:15 | sell | 2262 | 0.10 | 1.22626 | 1.24426 | 0.00000 | ||
4524 | 2009.02.10 17:17 | close | 2262 | 0.10 | 1.22575 | 1.24426 | 0.00000 | 4.16 | 3517.05 |
4525 | 2009.02.10 17:17 | sell | 2263 | 0.10 | 1.22521 | 1.24321 | 0.00000 | ||
4526 | 2009.02.10 17:40 | close | 2263 | 0.10 | 1.23176 | 1.24321 | 0.00000 | -53.18 | 3463.87 |
4527 | 2009.02.10 17:40 | sell | 2264 | 0.10 | 1.23122 | 1.24922 | 0.00000 | ||
4528 | 2009.02.10 18:02 | close | 2264 | 0.10 | 1.23180 | 1.24922 | 0.00000 | -4.71 | 3459.16 |
4529 | 2009.02.10 18:02 | sell | 2265 | 0.10 | 1.23126 | 1.24926 | 0.00000 | ||
4530 | 2009.02.10 18:25 | close | 2265 | 0.10 | 1.23545 | 1.24926 | 0.00000 | -33.91 | 3425.25 |
4531 | 2009.02.10 18:25 | sell | 2266 | 0.10 | 1.23491 | 1.25291 | 0.00000 | ||
4532 | 2009.02.10 18:30 | close | 2266 | 0.10 | 1.23459 | 1.25291 | 0.00000 | 2.59 | 3427.84 |
4533 | 2009.02.10 18:30 | sell | 2267 | 0.10 | 1.23405 | 1.25205 | 0.00000 | ||
4534 | 2009.02.10 18:45 | close | 2267 | 0.10 | 1.23311 | 1.25205 | 0.00000 | 7.62 | 3435.46 |
4535 | 2009.02.10 18:45 | sell | 2268 | 0.10 | 1.23257 | 1.25057 | 0.00000 | ||
4536 | 2009.02.10 18:50 | close | 2268 | 0.10 | 1.23131 | 1.25057 | 0.00000 | 10.23 | 3445.69 |
4537 | 2009.02.10 18:50 | sell | 2269 | 0.10 | 1.23077 | 1.24877 | 0.00000 | ||
4538 | 2009.02.10 19:12 | close | 2269 | 0.10 | 1.23481 | 1.24877 | 0.00000 | -32.72 | 3412.97 |
4539 | 2009.02.10 19:12 | sell | 2270 | 0.10 | 1.23427 | 1.25227 | 0.00000 | ||
4540 | 2009.02.10 19:35 | close | 2270 | 0.10 | 1.23623 | 1.25227 | 0.00000 | -15.85 | 3397.12 |
4541 | 2009.02.10 19:35 | sell | 2271 | 0.10 | 1.23569 | 1.25369 | 0.00000 | ||
4542 | 2009.02.10 19:57 | close | 2271 | 0.10 | 1.23762 | 1.25369 | 0.00000 | -15.59 | 3381.53 |
4543 | 2009.02.10 19:57 | sell | 2272 | 0.10 | 1.23708 | 1.25508 | 0.00000 | ||
4544 | 2009.02.10 20:20 | close | 2272 | 0.10 | 1.24662 | 1.25508 | 0.00000 | -76.53 | 3305.00 |
4545 | 2009.02.10 20:20 | sell | 2273 | 0.10 | 1.24608 | 1.26408 | 0.00000 | ||
4546 | 2009.02.10 20:26 | close | 2273 | 0.10 | 1.24486 | 1.26408 | 0.00000 | 9.80 | 3314.80 |
4547 | 2009.02.10 20:26 | sell | 2274 | 0.10 | 1.24432 | 1.26232 | 0.00000 | ||
4548 | 2009.02.10 20:47 | close | 2274 | 0.10 | 1.24814 | 1.26232 | 0.00000 | -30.61 | 3284.19 |
4549 | 2009.02.10 20:47 | sell | 2275 | 0.10 | 1.24760 | 1.26560 | 0.00000 | ||
4550 | 2009.02.10 21:10 | close | 2275 | 0.10 | 1.24688 | 1.26560 | 0.00000 | 5.77 | 3289.96 |
4551 | 2009.02.10 21:10 | sell | 2276 | 0.10 | 1.24634 | 1.26434 | 0.00000 | ||
4552 | 2009.02.10 21:16 | close | 2276 | 0.10 | 1.24571 | 1.26434 | 0.00000 | 5.06 | 3295.02 |
4553 | 2009.02.10 21:16 | sell | 2277 | 0.10 | 1.24517 | 1.26317 | 0.00000 | ||
4554 | 2009.02.10 21:37 | close | 2277 | 0.10 | 1.24909 | 1.26317 | 0.00000 | -31.38 | 3263.64 |
4555 | 2009.02.10 21:37 | sell | 2278 | 0.10 | 1.24855 | 1.26655 | 0.00000 | ||
4556 | 2009.02.10 21:42 | close | 2278 | 0.10 | 1.24812 | 1.26655 | 0.00000 | 3.45 | 3267.09 |
4557 | 2009.02.10 21:42 | sell | 2279 | 0.10 | 1.24758 | 1.26558 | 0.00000 | ||
4558 | 2009.02.10 21:45 | close | 2279 | 0.10 | 1.24682 | 1.26558 | 0.00000 | 6.10 | 3273.19 |
4559 | 2009.02.10 21:45 | sell | 2280 | 0.10 | 1.24628 | 1.26428 | 0.00000 | ||
4560 | 2009.02.10 21:50 | close | 2280 | 0.10 | 1.24553 | 1.26428 | 0.00000 | 6.02 | 3279.21 |
4561 | 2009.02.10 21:50 | sell | 2281 | 0.10 | 1.24499 | 1.26299 | 0.00000 | ||
4562 | 2009.02.10 22:12 | close | 2281 | 0.10 | 1.24648 | 1.26299 | 0.00000 | -11.95 | 3267.26 |
4563 | 2009.02.10 22:12 | sell | 2282 | 0.10 | 1.24594 | 1.26394 | 0.00000 | ||
4564 | 2009.02.10 22:20 | close | 2282 | 0.10 | 1.24552 | 1.26394 | 0.00000 | 3.37 | 3270.63 |
4565 | 2009.02.10 22:20 | sell | 2283 | 0.10 | 1.24498 | 1.26298 | 0.00000 | ||
4566 | 2009.02.10 22:42 | close | 2283 | 0.10 | 1.24550 | 1.26298 | 0.00000 | -4.18 | 3266.45 |
4567 | 2009.02.10 22:42 | sell | 2284 | 0.10 | 1.24496 | 1.26296 | 0.00000 | ||
4568 | 2009.02.10 22:47 | close | 2284 | 0.10 | 1.24465 | 1.26296 | 0.00000 | 2.49 | 3268.94 |
4569 | 2009.02.10 22:47 | sell | 2285 | 0.10 | 1.24411 | 1.26211 | 0.00000 | ||
4570 | 2009.02.10 22:50 | close | 2285 | 0.10 | 1.24322 | 1.26211 | 0.00000 | 7.16 | 3276.10 |
4571 | 2009.02.10 22:50 | sell | 2286 | 0.10 | 1.24268 | 1.26068 | 0.00000 | ||
4572 | 2009.02.10 23:12 | close | 2286 | 0.10 | 1.24406 | 1.26068 | 0.00000 | -11.09 | 3265.01 |
4573 | 2009.02.10 23:17 | sell | 2287 | 0.10 | 1.24403 | 1.26203 | 0.00000 | ||
4574 | 2009.02.10 23:27 | close | 2287 | 0.10 | 1.24369 | 1.26203 | 0.00000 | 2.73 | 3267.74 |
4575 | 2009.02.10 23:37 | sell | 2288 | 0.10 | 1.24410 | 1.26210 | 0.00000 | ||
4576 | 2009.02.10 23:50 | close | 2288 | 0.10 | 1.24354 | 1.26210 | 0.00000 | 4.50 | 3272.24 |
4577 | 2009.02.11 00:00 | buy | 2289 | 0.10 | 1.24364 | 1.22564 | 0.00000 | ||
4578 | 2009.02.11 00:23 | close | 2289 | 0.10 | 1.24110 | 1.22564 | 0.00000 | -20.47 | 3251.77 |
4579 | 2009.02.11 00:23 | buy | 2290 | 0.10 | 1.24164 | 1.22364 | 0.00000 | ||
4580 | 2009.02.11 00:40 | close | 2290 | 0.10 | 1.24185 | 1.22364 | 0.00000 | 1.69 | 3253.46 |
4581 | 2009.02.11 00:40 | buy | 2291 | 0.10 | 1.24239 | 1.22439 | 0.00000 | ||
4582 | 2009.02.11 01:03 | close | 2291 | 0.10 | 1.24115 | 1.22439 | 0.00000 | -9.99 | 3243.47 |
4583 | 2009.02.11 01:03 | buy | 2292 | 0.10 | 1.24169 | 1.22369 | 0.00000 | ||
4584 | 2009.02.11 01:26 | close | 2292 | 0.10 | 1.24170 | 1.22369 | 0.00000 | 0.08 | 3243.55 |
4585 | 2009.02.11 01:26 | buy | 2293 | 0.10 | 1.24224 | 1.22424 | 0.00000 | ||
4586 | 2009.02.11 01:45 | close | 2293 | 0.10 | 1.24249 | 1.22424 | 0.00000 | 2.01 | 3245.56 |
4587 | 2009.02.11 01:45 | buy | 2294 | 0.10 | 1.24303 | 1.22503 | 0.00000 | ||
4588 | 2009.02.11 02:03 | close | 2294 | 0.10 | 1.24363 | 1.22503 | 0.00000 | 4.82 | 3250.38 |
4589 | 2009.02.11 02:03 | sell | 2295 | 0.10 | 1.24363 | 1.26163 | 0.00000 | ||
4590 | 2009.02.11 02:26 | close | 2295 | 0.10 | 1.24466 | 1.26163 | 0.00000 | -8.28 | 3242.10 |
4591 | 2009.02.11 02:26 | sell | 2296 | 0.10 | 1.24412 | 1.26212 | 0.00000 | ||
4592 | 2009.02.11 02:45 | close | 2296 | 0.10 | 1.24371 | 1.26212 | 0.00000 | 3.30 | 3245.40 |
4593 | 2009.02.11 02:50 | buy | 2297 | 0.10 | 1.24284 | 1.22484 | 0.00000 | ||
4594 | 2009.02.11 02:57 | close | 2297 | 0.10 | 1.24317 | 1.22484 | 0.00000 | 2.65 | 3248.05 |
4595 | 2009.02.11 03:00 | sell | 2298 | 0.10 | 1.24390 | 1.26190 | 0.00000 | ||
4596 | 2009.02.11 03:10 | close | 2298 | 0.10 | 1.24342 | 1.26190 | 0.00000 | 3.86 | 3251.91 |
4597 | 2009.02.11 03:45 | sell | 2299 | 0.10 | 1.24374 | 1.26174 | 0.00000 | ||
4598 | 2009.02.11 04:07 | close | 2299 | 0.10 | 1.24464 | 1.26174 | 0.00000 | -7.23 | 3244.68 |
4599 | 2009.02.11 04:07 | sell | 2300 | 0.10 | 1.24410 | 1.26210 | 0.00000 | ||
4600 | 2009.02.11 04:20 | close | 2300 | 0.10 | 1.24354 | 1.26210 | 0.00000 | 4.50 | 3249.18 |
4601 | 2009.02.11 04:40 | sell | 2301 | 0.10 | 1.24389 | 1.26189 | 0.00000 | ||
4602 | 2009.02.11 05:03 | close | 2301 | 0.10 | 1.24488 | 1.26189 | 0.00000 | -7.95 | 3241.23 |
4603 | 2009.02.11 05:03 | sell | 2302 | 0.10 | 1.24434 | 1.26234 | 0.00000 | ||
4604 | 2009.02.11 05:26 | close | 2302 | 0.10 | 1.24513 | 1.26234 | 0.00000 | -6.34 | 3234.89 |
4605 | 2009.02.11 05:26 | sell | 2303 | 0.10 | 1.24459 | 1.26259 | 0.00000 | ||
4606 | 2009.02.11 05:40 | close | 2303 | 0.10 | 1.24422 | 1.26259 | 0.00000 | 2.97 | 3237.86 |
4607 | 2009.02.11 05:50 | buy | 2304 | 0.10 | 1.24314 | 1.22514 | 0.00000 | ||
4608 | 2009.02.11 06:12 | close | 2304 | 0.10 | 1.24288 | 1.22514 | 0.00000 | -2.09 | 3235.77 |
4609 | 2009.02.11 06:17 | buy | 2305 | 0.10 | 1.24299 | 1.22499 | 0.00000 | ||
4610 | 2009.02.11 06:40 | close | 2305 | 0.10 | 1.24260 | 1.22499 | 0.00000 | -3.14 | 3232.63 |
4611 | 2009.02.11 06:45 | buy | 2306 | 0.10 | 1.24298 | 1.22498 | 0.00000 | ||
4612 | 2009.02.11 07:07 | close | 2306 | 0.10 | 1.24322 | 1.22498 | 0.00000 | 1.93 | 3234.56 |
4613 | 2009.02.11 07:15 | buy | 2307 | 0.10 | 1.24284 | 1.22484 | 0.00000 | ||
4614 | 2009.02.11 07:37 | close | 2307 | 0.10 | 1.24173 | 1.22484 | 0.00000 | -8.94 | 3225.62 |
4615 | 2009.02.11 07:37 | buy | 2308 | 0.10 | 1.24227 | 1.22427 | 0.00000 | ||
4616 | 2009.02.11 07:45 | close | 2308 | 0.10 | 1.24281 | 1.22427 | 0.00000 | 4.34 | 3229.96 |
4617 | 2009.02.11 07:59 | buy | 2309 | 0.10 | 1.24253 | 1.22453 | 0.00000 | ||
4618 | 2009.02.11 08:02 | close | 2309 | 0.10 | 1.24374 | 1.22453 | 0.00000 | 9.73 | 3239.69 |
4619 | 2009.02.11 08:02 | sell | 2310 | 0.10 | 1.24374 | 1.26174 | 0.00000 | ||
4620 | 2009.02.11 08:10 | close | 2310 | 0.10 | 1.24351 | 1.26174 | 0.00000 | 1.85 | 3241.54 |
4621 | 2009.02.11 08:20 | buy | 2311 | 0.10 | 1.24172 | 1.22372 | 0.00000 | ||
4622 | 2009.02.11 08:27 | close | 2311 | 0.10 | 1.24221 | 1.22372 | 0.00000 | 3.94 | 3245.48 |
4623 | 2009.02.11 08:27 | buy | 2312 | 0.10 | 1.24244 | 1.22444 | 0.00000 | ||
4624 | 2009.02.11 08:45 | close | 2312 | 0.10 | 1.24305 | 1.22444 | 0.00000 | 4.91 | 3250.39 |
4625 | 2009.02.11 08:50 | sell | 2313 | 0.10 | 1.24360 | 1.26160 | 0.00000 | ||
4626 | 2009.02.11 08:59 | close | 2313 | 0.10 | 1.24284 | 1.26160 | 0.00000 | 6.12 | 3256.51 |
4627 | 2009.02.11 09:15 | sell | 2314 | 0.10 | 1.24406 | 1.26206 | 0.00000 | ||
4628 | 2009.02.11 09:36 | close | 2314 | 0.10 | 1.24509 | 1.26206 | 0.00000 | -8.27 | 3248.24 |
4629 | 2009.02.11 09:36 | sell | 2315 | 0.10 | 1.24455 | 1.26255 | 0.00000 | ||
4630 | 2009.02.11 09:59 | close | 2315 | 0.10 | 1.24641 | 1.26255 | 0.00000 | -14.92 | 3233.32 |
4631 | 2009.02.11 09:59 | sell | 2316 | 0.10 | 1.24587 | 1.26387 | 0.00000 | ||
4632 | 2009.02.11 10:20 | close | 2316 | 0.10 | 1.24614 | 1.26387 | 0.00000 | -2.17 | 3231.15 |
4633 | 2009.02.11 10:20 | sell | 2317 | 0.10 | 1.24560 | 1.26360 | 0.00000 | ||
4634 | 2009.02.11 10:26 | close | 2317 | 0.10 | 1.24484 | 1.26360 | 0.00000 | 6.11 | 3237.26 |
4635 | 2009.02.11 10:37 | sell | 2318 | 0.10 | 1.24460 | 1.26260 | 0.00000 | ||
4636 | 2009.02.11 10:40 | close | 2318 | 0.10 | 1.24410 | 1.26260 | 0.00000 | 4.02 | 3241.28 |
4637 | 2009.02.11 10:45 | buy | 2319 | 0.10 | 1.24333 | 1.22533 | 0.00000 | ||
4638 | 2009.02.11 11:07 | close | 2319 | 0.10 | 1.23850 | 1.22533 | 0.00000 | -39.00 | 3202.28 |
4639 | 2009.02.11 11:07 | buy | 2320 | 0.10 | 1.23904 | 1.22104 | 0.00000 | ||
4640 | 2009.02.11 11:12 | close | 2320 | 0.10 | 1.24065 | 1.22104 | 0.00000 | 12.98 | 3215.26 |
4641 | 2009.02.11 11:12 | buy | 2321 | 0.10 | 1.24119 | 1.22319 | 0.00000 | ||
4642 | 2009.02.11 11:15 | close | 2321 | 0.10 | 1.24279 | 1.22319 | 0.00000 | 12.87 | 3228.13 |
4643 | 2009.02.11 11:17 | buy | 2322 | 0.10 | 1.24279 | 1.22479 | 0.00000 | ||
4644 | 2009.02.11 11:20 | close | 2322 | 0.10 | 1.24440 | 1.22479 | 0.00000 | 12.94 | 3241.07 |
4645 | 2009.02.11 11:20 | sell | 2323 | 0.10 | 1.24440 | 1.26240 | 0.00000 | ||
4646 | 2009.02.11 11:22 | close | 2323 | 0.10 | 1.24387 | 1.26240 | 0.00000 | 4.26 | 3245.33 |
4647 | 2009.02.11 11:27 | buy | 2324 | 0.10 | 1.24279 | 1.22479 | 0.00000 | ||
4648 | 2009.02.11 11:27 | close | 2324 | 0.10 | 1.24338 | 1.22479 | 0.00000 | 4.75 | 3250.08 |
4649 | 2009.02.11 11:40 | sell | 2325 | 0.10 | 1.24428 | 1.26228 | 0.00000 | ||
4650 | 2009.02.11 12:02 | close | 2325 | 0.10 | 1.24349 | 1.26228 | 0.00000 | 6.35 | 3256.43 |
4651 | 2009.02.11 12:07 | buy | 2326 | 0.10 | 1.24329 | 1.22529 | 0.00000 | ||
4652 | 2009.02.11 12:10 | close | 2326 | 0.10 | 1.24376 | 1.22529 | 0.00000 | 3.78 | 3260.21 |
4653 | 2009.02.11 12:15 | sell | 2327 | 0.10 | 1.24437 | 1.26237 | 0.00000 | ||
4654 | 2009.02.11 12:32 | close | 2327 | 0.10 | 1.24417 | 1.26237 | 0.00000 | 1.61 | 3261.82 |
4655 | 2009.02.11 12:40 | sell | 2328 | 0.10 | 1.24483 | 1.26283 | 0.00000 | ||
4656 | 2009.02.11 13:02 | close | 2328 | 0.10 | 1.24730 | 1.26283 | 0.00000 | -19.80 | 3242.02 |
4657 | 2009.02.11 13:02 | sell | 2329 | 0.10 | 1.24676 | 1.26476 | 0.00000 | ||
4658 | 2009.02.11 13:15 | close | 2329 | 0.10 | 1.24607 | 1.26476 | 0.00000 | 5.54 | 3247.56 |
4659 | 2009.02.11 13:15 | sell | 2330 | 0.10 | 1.24553 | 1.26353 | 0.00000 | ||
4660 | 2009.02.11 13:20 | close | 2330 | 0.10 | 1.24524 | 1.26353 | 0.00000 | 2.33 | 3249.89 |
4661 | 2009.02.11 13:27 | sell | 2331 | 0.10 | 1.24553 | 1.26353 | 0.00000 | ||
4662 | 2009.02.11 13:32 | close | 2331 | 0.10 | 1.24448 | 1.26353 | 0.00000 | 8.44 | 3258.33 |
4663 | 2009.02.11 13:37 | buy | 2332 | 0.10 | 1.24404 | 1.22604 | 0.00000 | ||
4664 | 2009.02.11 13:40 | close | 2332 | 0.10 | 1.24572 | 1.22604 | 0.00000 | 13.49 | 3271.82 |
4665 | 2009.02.11 13:40 | sell | 2333 | 0.10 | 1.24572 | 1.26372 | 0.00000 | ||
4666 | 2009.02.11 14:02 | close | 2333 | 0.10 | 1.24848 | 1.26372 | 0.00000 | -22.11 | 3249.71 |
4667 | 2009.02.11 14:02 | sell | 2334 | 0.10 | 1.24794 | 1.26594 | 0.00000 | ||
4668 | 2009.02.11 14:10 | close | 2334 | 0.10 | 1.24745 | 1.26594 | 0.00000 | 3.93 | 3253.64 |
4669 | 2009.02.11 14:10 | sell | 2335 | 0.10 | 1.24691 | 1.26491 | 0.00000 | ||
4670 | 2009.02.11 14:15 | close | 2335 | 0.10 | 1.24643 | 1.26491 | 0.00000 | 3.85 | 3257.49 |
4671 | 2009.02.11 14:17 | sell | 2336 | 0.10 | 1.24623 | 1.26423 | 0.00000 | ||
4672 | 2009.02.11 14:20 | close | 2336 | 0.10 | 1.24506 | 1.26423 | 0.00000 | 9.40 | 3266.89 |
4673 | 2009.02.11 14:20 | buy | 2337 | 0.10 | 1.24506 | 1.22706 | 0.00000 | ||
4674 | 2009.02.11 14:27 | close | 2337 | 0.10 | 1.24589 | 1.22706 | 0.00000 | 6.66 | 3273.55 |
4675 | 2009.02.11 14:27 | sell | 2338 | 0.10 | 1.24695 | 1.26495 | 0.00000 | ||
4676 | 2009.02.11 14:32 | close | 2338 | 0.10 | 1.24674 | 1.26495 | 0.00000 | 1.68 | 3275.23 |
4677 | 2009.02.11 14:32 | sell | 2339 | 0.10 | 1.24620 | 1.26420 | 0.00000 | ||
4678 | 2009.02.11 14:55 | close | 2339 | 0.10 | 1.25124 | 1.26420 | 0.00000 | -40.28 | 3234.95 |
4679 | 2009.02.11 14:55 | sell | 2340 | 0.10 | 1.25070 | 1.26870 | 0.00000 | ||
4680 | 2009.02.11 15:02 | close | 2340 | 0.10 | 1.24853 | 1.26870 | 0.00000 | 17.38 | 3252.33 |
4681 | 2009.02.11 15:02 | sell | 2341 | 0.10 | 1.24799 | 1.26599 | 0.00000 | ||
4682 | 2009.02.11 15:25 | close | 2341 | 0.10 | 1.25113 | 1.26599 | 0.00000 | -25.10 | 3227.23 |
4683 | 2009.02.11 15:25 | sell | 2342 | 0.10 | 1.25059 | 1.26859 | 0.00000 | ||
4684 | 2009.02.11 15:35 | close | 2342 | 0.10 | 1.25012 | 1.26859 | 0.00000 | 3.76 | 3230.99 |
4685 | 2009.02.11 15:35 | sell | 2343 | 0.10 | 1.24958 | 1.26758 | 0.00000 | ||
4686 | 2009.02.11 15:40 | close | 2343 | 0.10 | 1.24845 | 1.26758 | 0.00000 | 9.05 | 3240.04 |
4687 | 2009.02.11 15:40 | sell | 2344 | 0.10 | 1.24791 | 1.26591 | 0.00000 | ||
4688 | 2009.02.11 15:45 | close | 2344 | 0.10 | 1.24594 | 1.26591 | 0.00000 | 15.81 | 3255.85 |
4689 | 2009.02.11 15:45 | buy | 2345 | 0.10 | 1.24594 | 1.22794 | 0.00000 | ||
4690 | 2009.02.11 15:47 | close | 2345 | 0.10 | 1.24624 | 1.22794 | 0.00000 | 2.41 | 3258.26 |
4691 | 2009.02.11 15:50 | buy | 2346 | 0.10 | 1.24260 | 1.22460 | 0.00000 | ||
4692 | 2009.02.11 15:52 | close | 2346 | 0.10 | 1.24373 | 1.22460 | 0.00000 | 9.09 | 3267.35 |
4693 | 2009.02.11 15:52 | buy | 2347 | 0.10 | 1.24427 | 1.22627 | 0.00000 | ||
4694 | 2009.02.11 15:57 | close | 2347 | 0.10 | 1.24540 | 1.22627 | 0.00000 | 9.07 | 3276.42 |
4695 | 2009.02.11 15:57 | buy | 2348 | 0.10 | 1.24594 | 1.22794 | 0.00000 | ||
4696 | 2009.02.11 16:10 | close | 2348 | 0.10 | 1.24774 | 1.22794 | 0.00000 | 14.43 | 3290.85 |
4697 | 2009.02.11 16:10 | sell | 2349 | 0.10 | 1.24774 | 1.26574 | 0.00000 | ||
4698 | 2009.02.11 16:32 | close | 2349 | 0.10 | 1.25314 | 1.26574 | 0.00000 | -43.09 | 3247.76 |
4699 | 2009.02.11 16:32 | sell | 2350 | 0.10 | 1.25260 | 1.27060 | 0.00000 | ||
4700 | 2009.02.11 16:40 | close | 2350 | 0.10 | 1.25155 | 1.27060 | 0.00000 | 8.39 | 3256.15 |
4701 | 2009.02.11 16:40 | sell | 2351 | 0.10 | 1.25101 | 1.26901 | 0.00000 | ||
4702 | 2009.02.11 16:45 | close | 2351 | 0.10 | 1.24996 | 1.26901 | 0.00000 | 8.40 | 3264.55 |
4703 | 2009.02.11 16:45 | sell | 2352 | 0.10 | 1.24942 | 1.26742 | 0.00000 | ||
4704 | 2009.02.11 16:50 | close | 2352 | 0.10 | 1.24784 | 1.26742 | 0.00000 | 12.66 | 3277.21 |
4705 | 2009.02.11 16:52 | sell | 2353 | 0.10 | 1.24836 | 1.26636 | 0.00000 | ||
4706 | 2009.02.11 17:10 | close | 2353 | 0.10 | 1.24709 | 1.26636 | 0.00000 | 10.18 | 3287.39 |
4707 | 2009.02.11 17:10 | buy | 2354 | 0.10 | 1.24709 | 1.22909 | 0.00000 | ||
4708 | 2009.02.11 17:12 | close | 2354 | 0.10 | 1.24736 | 1.22909 | 0.00000 | 2.16 | 3289.55 |
4709 | 2009.02.11 17:15 | buy | 2355 | 0.10 | 1.24465 | 1.22665 | 0.00000 | ||
4710 | 2009.02.11 17:17 | close | 2355 | 0.10 | 1.24492 | 1.22665 | 0.00000 | 2.17 | 3291.72 |
4711 | 2009.02.11 17:17 | buy | 2356 | 0.10 | 1.24546 | 1.22746 | 0.00000 | ||
4712 | 2009.02.11 17:40 | close | 2356 | 0.10 | 1.24362 | 1.22746 | 0.00000 | -14.80 | 3276.92 |
4713 | 2009.02.11 17:40 | buy | 2357 | 0.10 | 1.24416 | 1.22616 | 0.00000 | ||
4714 | 2009.02.11 18:02 | close | 2357 | 0.10 | 1.24214 | 1.22616 | 0.00000 | -16.26 | 3260.66 |
4715 | 2009.02.11 18:02 | buy | 2358 | 0.10 | 1.24268 | 1.22468 | 0.00000 | ||
4716 | 2009.02.11 18:10 | close | 2358 | 0.10 | 1.24411 | 1.22468 | 0.00000 | 11.49 | 3272.15 |
4717 | 2009.02.11 18:10 | buy | 2359 | 0.10 | 1.24465 | 1.22665 | 0.00000 | ||
4718 | 2009.02.11 18:15 | close | 2359 | 0.10 | 1.24559 | 1.22665 | 0.00000 | 7.55 | 3279.70 |
4719 | 2009.02.11 18:17 | buy | 2360 | 0.10 | 1.24564 | 1.22764 | 0.00000 | ||
4720 | 2009.02.11 18:20 | close | 2360 | 0.10 | 1.24707 | 1.22764 | 0.00000 | 11.47 | 3291.17 |
4721 | 2009.02.11 18:20 | sell | 2361 | 0.10 | 1.24707 | 1.26507 | 0.00000 | ||
4722 | 2009.02.11 18:22 | close | 2361 | 0.10 | 1.24662 | 1.26507 | 0.00000 | 3.61 | 3294.78 |
4723 | 2009.02.11 18:27 | buy | 2362 | 0.10 | 1.24564 | 1.22764 | 0.00000 | ||
4724 | 2009.02.11 18:50 | close | 2362 | 0.10 | 1.24429 | 1.22764 | 0.00000 | -10.85 | 3283.93 |
4725 | 2009.02.11 18:50 | buy | 2363 | 0.10 | 1.24483 | 1.22683 | 0.00000 | ||
4726 | 2009.02.11 19:12 | close | 2363 | 0.10 | 1.24464 | 1.22683 | 0.00000 | -1.53 | 3282.40 |
4727 | 2009.02.11 19:32 | buy | 2364 | 0.10 | 1.24468 | 1.22668 | 0.00000 | ||
4728 | 2009.02.11 19:40 | close | 2364 | 0.10 | 1.24610 | 1.22668 | 0.00000 | 11.40 | 3293.80 |
4729 | 2009.02.11 19:40 | sell | 2365 | 0.10 | 1.24610 | 1.26410 | 0.00000 | ||
4730 | 2009.02.11 20:02 | close | 2365 | 0.10 | 1.24884 | 1.26410 | 0.00000 | -21.94 | 3271.86 |
4731 | 2009.02.11 20:02 | sell | 2366 | 0.10 | 1.24830 | 1.26630 | 0.00000 | ||
4732 | 2009.02.11 20:10 | close | 2366 | 0.10 | 1.24777 | 1.26630 | 0.00000 | 4.25 | 3276.11 |
4733 | 2009.02.11 20:10 | sell | 2367 | 0.10 | 1.24723 | 1.26523 | 0.00000 | ||
4734 | 2009.02.11 20:15 | close | 2367 | 0.10 | 1.24671 | 1.26523 | 0.00000 | 4.17 | 3280.28 |
4735 | 2009.02.11 20:20 | buy | 2368 | 0.10 | 1.24529 | 1.22729 | 0.00000 | ||
4736 | 2009.02.11 20:27 | close | 2368 | 0.10 | 1.24617 | 1.22729 | 0.00000 | 7.06 | 3287.34 |
4737 | 2009.02.11 20:40 | buy | 2369 | 0.10 | 1.24481 | 1.22681 | 0.00000 | ||
4738 | 2009.02.11 21:02 | close | 2369 | 0.10 | 1.24125 | 1.22681 | 0.00000 | -28.68 | 3258.66 |
4739 | 2009.02.11 21:02 | buy | 2370 | 0.10 | 1.24179 | 1.22379 | 0.00000 | ||
4740 | 2009.02.11 21:10 | close | 2370 | 0.10 | 1.24205 | 1.22379 | 0.00000 | 2.09 | 3260.75 |
4741 | 2009.02.11 21:10 | buy | 2371 | 0.10 | 1.24259 | 1.22459 | 0.00000 | ||
4742 | 2009.02.11 21:20 | close | 2371 | 0.10 | 1.24325 | 1.22459 | 0.00000 | 5.31 | 3266.06 |
4743 | 2009.02.11 21:20 | buy | 2372 | 0.10 | 1.24379 | 1.22579 | 0.00000 | ||
4744 | 2009.02.11 21:32 | close | 2372 | 0.10 | 1.24400 | 1.22579 | 0.00000 | 1.69 | 3267.75 |
4745 | 2009.02.11 21:40 | buy | 2373 | 0.10 | 1.24402 | 1.22602 | 0.00000 | ||
4746 | 2009.02.11 22:02 | close | 2373 | 0.10 | 1.24269 | 1.22602 | 0.00000 | -10.70 | 3257.05 |
4747 | 2009.02.11 22:02 | buy | 2374 | 0.10 | 1.24323 | 1.22523 | 0.00000 | ||
4748 | 2009.02.11 22:25 | close | 2374 | 0.10 | 1.24076 | 1.22523 | 0.00000 | -19.91 | 3237.14 |
4749 | 2009.02.11 22:25 | buy | 2375 | 0.10 | 1.24130 | 1.22330 | 0.00000 | ||
4750 | 2009.02.11 22:46 | close | 2375 | 0.10 | 1.24046 | 1.22330 | 0.00000 | -6.77 | 3230.37 |
4751 | 2009.02.11 22:46 | buy | 2376 | 0.10 | 1.24100 | 1.22300 | 0.00000 | ||
4752 | 2009.02.11 23:10 | close | 2376 | 0.10 | 1.23963 | 1.22300 | 0.00000 | -11.05 | 3219.32 |
4753 | 2009.02.11 23:10 | buy | 2377 | 0.10 | 1.24017 | 1.22217 | 0.00000 | ||
4754 | 2009.02.11 23:32 | close | 2377 | 0.10 | 1.24011 | 1.22217 | 0.00000 | -0.48 | 3218.84 |
4755 | 2009.02.11 23:32 | buy | 2378 | 0.10 | 1.24065 | 1.22265 | 0.00000 | ||
4756 | 2009.02.11 23:45 | close | 2378 | 0.10 | 1.24087 | 1.22265 | 0.00000 | 1.77 | 3220.61 |
4757 | 2009.02.11 23:45 | buy | 2379 | 0.10 | 1.24141 | 1.22341 | 0.00000 | ||
4758 | 2009.02.12 00:07 | close | 2379 | 0.10 | 1.23990 | 1.22341 | 0.00000 | -12.33 | 3208.28 |
4759 | 2009.02.12 00:07 | buy | 2380 | 0.10 | 1.24044 | 1.22244 | 0.00000 | ||
4760 | 2009.02.12 00:15 | close | 2380 | 0.10 | 1.24122 | 1.22244 | 0.00000 | 6.28 | 3214.56 |
4761 | 2009.02.12 00:50 | buy | 2381 | 0.10 | 1.24094 | 1.22294 | 0.00000 | ||
4762 | 2009.02.12 01:10 | close | 2381 | 0.10 | 1.24180 | 1.22294 | 0.00000 | 6.93 | 3221.49 |
4763 | 2009.02.12 01:10 | sell | 2382 | 0.10 | 1.24180 | 1.25980 | 0.00000 | ||
4764 | 2009.02.12 01:33 | close | 2382 | 0.10 | 1.24212 | 1.25980 | 0.00000 | -2.58 | 3218.91 |
4765 | 2009.02.12 01:46 | buy | 2383 | 0.10 | 1.23964 | 1.22164 | 0.00000 | ||
4766 | 2009.02.12 01:56 | close | 2383 | 0.10 | 1.24052 | 1.22164 | 0.00000 | 7.09 | 3226.00 |
4767 | 2009.02.12 02:15 | sell | 2384 | 0.10 | 1.24154 | 1.25954 | 0.00000 | ||
4768 | 2009.02.12 02:37 | close | 2384 | 0.10 | 1.24194 | 1.25954 | 0.00000 | -3.22 | 3222.78 |
4769 | 2009.02.12 02:50 | buy | 2385 | 0.10 | 1.24012 | 1.22212 | 0.00000 | ||
4770 | 2009.02.12 03:13 | close | 2385 | 0.10 | 1.23985 | 1.22212 | 0.00000 | -2.18 | 3220.60 |
4771 | 2009.02.12 03:20 | buy | 2386 | 0.10 | 1.24024 | 1.22224 | 0.00000 | ||
4772 | 2009.02.12 03:42 | close | 2386 | 0.10 | 1.24002 | 1.22224 | 0.00000 | -1.77 | 3218.83 |
4773 | 2009.02.12 03:50 | sell | 2387 | 0.10 | 1.24169 | 1.25969 | 0.00000 | ||
4774 | 2009.02.12 03:57 | close | 2387 | 0.10 | 1.24128 | 1.25969 | 0.00000 | 3.30 | 3222.13 |
4775 | 2009.02.12 03:59 | sell | 2388 | 0.10 | 1.24150 | 1.25950 | 0.00000 | ||
4776 | 2009.02.12 04:07 | close | 2388 | 0.10 | 1.24122 | 1.25950 | 0.00000 | 2.26 | 3224.39 |
4777 | 2009.02.12 04:10 | sell | 2389 | 0.10 | 1.24184 | 1.25984 | 0.00000 | ||
4778 | 2009.02.12 04:32 | close | 2389 | 0.10 | 1.24356 | 1.25984 | 0.00000 | -13.83 | 3210.56 |
4779 | 2009.02.12 04:32 | sell | 2390 | 0.10 | 1.24302 | 1.26102 | 0.00000 | ||
4780 | 2009.02.12 04:55 | close | 2390 | 0.10 | 1.24462 | 1.26102 | 0.00000 | -12.86 | 3197.70 |
4781 | 2009.02.12 04:55 | sell | 2391 | 0.10 | 1.24408 | 1.26208 | 0.00000 | ||
4782 | 2009.02.12 05:05 | close | 2391 | 0.10 | 1.24369 | 1.26208 | 0.00000 | 3.14 | 3200.84 |
4783 | 2009.02.12 05:05 | sell | 2392 | 0.10 | 1.24315 | 1.26115 | 0.00000 | ||
4784 | 2009.02.12 05:15 | close | 2392 | 0.10 | 1.24230 | 1.26115 | 0.00000 | 6.84 | 3207.68 |
4785 | 2009.02.12 05:20 | buy | 2393 | 0.10 | 1.24119 | 1.22319 | 0.00000 | ||
4786 | 2009.02.12 05:27 | close | 2393 | 0.10 | 1.24176 | 1.22319 | 0.00000 | 4.59 | 3212.27 |
4787 | 2009.02.12 05:45 | buy | 2394 | 0.10 | 1.24127 | 1.22327 | 0.00000 | ||
4788 | 2009.02.12 06:07 | close | 2394 | 0.10 | 1.24036 | 1.22327 | 0.00000 | -7.34 | 3204.93 |
4789 | 2009.02.12 06:07 | buy | 2395 | 0.10 | 1.24090 | 1.22290 | 0.00000 | ||
4790 | 2009.02.12 06:12 | close | 2395 | 0.10 | 1.24167 | 1.22290 | 0.00000 | 6.20 | 3211.13 |
4791 | 2009.02.12 06:15 | sell | 2396 | 0.10 | 1.24299 | 1.26099 | 0.00000 | ||
4792 | 2009.02.12 06:37 | close | 2396 | 0.10 | 1.24356 | 1.26099 | 0.00000 | -4.58 | 3206.55 |
4793 | 2009.02.12 06:37 | sell | 2397 | 0.10 | 1.24302 | 1.26102 | 0.00000 | ||
4794 | 2009.02.12 06:45 | close | 2397 | 0.10 | 1.24272 | 1.26102 | 0.00000 | 2.41 | 3208.96 |
4795 | 2009.02.12 07:15 | sell | 2398 | 0.10 | 1.24280 | 1.26080 | 0.00000 | ||
4796 | 2009.02.12 07:37 | close | 2398 | 0.10 | 1.24344 | 1.26080 | 0.00000 | -5.15 | 3203.81 |
4797 | 2009.02.12 07:37 | sell | 2399 | 0.10 | 1.24290 | 1.26090 | 0.00000 | ||
4798 | 2009.02.12 07:50 | close | 2399 | 0.10 | 1.24255 | 1.26090 | 0.00000 | 2.82 | 3206.63 |
4799 | 2009.02.12 08:15 | buy | 2400 | 0.10 | 1.24149 | 1.22349 | 0.00000 | ||
4800 | 2009.02.12 08:32 | close | 2400 | 0.10 | 1.24206 | 1.22349 | 0.00000 | 4.59 | 3211.22 |
4801 | 2009.02.12 08:45 | buy | 2401 | 0.10 | 1.24137 | 1.22337 | 0.00000 | ||
4802 | 2009.02.12 09:07 | close | 2401 | 0.10 | 1.23985 | 1.22337 | 0.00000 | -12.26 | 3198.96 |
4803 | 2009.02.12 09:07 | buy | 2402 | 0.10 | 1.24039 | 1.22239 | 0.00000 | ||
4804 | 2009.02.12 09:12 | close | 2402 | 0.10 | 1.24094 | 1.22239 | 0.00000 | 4.43 | 3203.39 |
4805 | 2009.02.12 09:20 | sell | 2403 | 0.10 | 1.24285 | 1.26085 | 0.00000 | ||
4806 | 2009.02.12 09:27 | close | 2403 | 0.10 | 1.24230 | 1.26085 | 0.00000 | 4.43 | 3207.82 |
4807 | 2009.02.12 09:40 | sell | 2404 | 0.10 | 1.24318 | 1.26118 | 0.00000 | ||
4808 | 2009.02.12 10:02 | close | 2404 | 0.10 | 1.24568 | 1.26118 | 0.00000 | -20.07 | 3187.75 |
4809 | 2009.02.12 10:02 | sell | 2405 | 0.10 | 1.24514 | 1.26314 | 0.00000 | ||
4810 | 2009.02.12 10:10 | close | 2405 | 0.10 | 1.24451 | 1.26314 | 0.00000 | 5.06 | 3192.81 |
4811 | 2009.02.12 10:10 | sell | 2406 | 0.10 | 1.24397 | 1.26197 | 0.00000 | ||
4812 | 2009.02.12 10:15 | close | 2406 | 0.10 | 1.24333 | 1.26197 | 0.00000 | 5.15 | 3197.96 |
4813 | 2009.02.12 10:20 | buy | 2407 | 0.10 | 1.24177 | 1.22377 | 0.00000 | ||
4814 | 2009.02.12 10:22 | close | 2407 | 0.10 | 1.24201 | 1.22377 | 0.00000 | 1.93 | 3199.89 |
4815 | 2009.02.12 10:25 | buy | 2408 | 0.10 | 1.24216 | 1.22416 | 0.00000 | ||
4816 | 2009.02.12 10:27 | close | 2408 | 0.10 | 1.24279 | 1.22416 | 0.00000 | 5.07 | 3204.96 |
4817 | 2009.02.12 10:32 | buy | 2409 | 0.10 | 1.24226 | 1.22426 | 0.00000 | ||
4818 | 2009.02.12 10:40 | close | 2409 | 0.10 | 1.24248 | 1.22426 | 0.00000 | 1.77 | 3206.73 |
4819 | 2009.02.12 10:50 | sell | 2410 | 0.10 | 1.24363 | 1.26163 | 0.00000 | ||
4820 | 2009.02.12 10:57 | close | 2410 | 0.10 | 1.24341 | 1.26163 | 0.00000 | 1.77 | 3208.50 |
4821 | 2009.02.12 10:59 | sell | 2411 | 0.10 | 1.24353 | 1.26153 | 0.00000 | ||
4822 | 2009.02.12 11:20 | close | 2411 | 0.10 | 1.24712 | 1.26153 | 0.00000 | -28.79 | 3179.71 |
4823 | 2009.02.12 11:20 | sell | 2412 | 0.10 | 1.24658 | 1.26458 | 0.00000 | ||
4824 | 2009.02.12 11:27 | close | 2412 | 0.10 | 1.24576 | 1.26458 | 0.00000 | 6.58 | 3186.29 |
4825 | 2009.02.12 11:27 | sell | 2413 | 0.10 | 1.24522 | 1.26322 | 0.00000 | ||
4826 | 2009.02.12 11:37 | close | 2413 | 0.10 | 1.24499 | 1.26322 | 0.00000 | 1.85 | 3188.14 |
4827 | 2009.02.12 11:37 | sell | 2414 | 0.10 | 1.24445 | 1.26245 | 0.00000 | ||
4828 | 2009.02.12 11:59 | close | 2414 | 0.10 | 1.24581 | 1.26245 | 0.00000 | -10.92 | 3177.22 |
4829 | 2009.02.12 11:59 | sell | 2415 | 0.10 | 1.24527 | 1.26327 | 0.00000 | ||
4830 | 2009.02.12 12:15 | close | 2415 | 0.10 | 1.24471 | 1.26327 | 0.00000 | 4.50 | 3181.72 |
4831 | 2009.02.12 12:32 | buy | 2416 | 0.10 | 1.24281 | 1.22481 | 0.00000 | ||
4832 | 2009.02.12 12:40 | close | 2416 | 0.10 | 1.24336 | 1.22481 | 0.00000 | 4.42 | 3186.14 |
4833 | 2009.02.12 12:50 | sell | 2417 | 0.10 | 1.24500 | 1.26300 | 0.00000 | ||
4834 | 2009.02.12 12:57 | close | 2417 | 0.10 | 1.24445 | 1.26300 | 0.00000 | 4.42 | 3190.56 |
4835 | 2009.02.12 12:59 | sell | 2418 | 0.10 | 1.24453 | 1.26253 | 0.00000 | ||
4836 | 2009.02.12 13:15 | close | 2418 | 0.10 | 1.24395 | 1.26253 | 0.00000 | 4.66 | 3195.22 |
4837 | 2009.02.12 13:20 | buy | 2419 | 0.10 | 1.24302 | 1.22502 | 0.00000 | ||
4838 | 2009.02.12 13:27 | close | 2419 | 0.10 | 1.24341 | 1.22502 | 0.00000 | 3.14 | 3198.36 |
4839 | 2009.02.12 13:27 | buy | 2420 | 0.10 | 1.24339 | 1.22539 | 0.00000 | ||
4840 | 2009.02.12 13:45 | close | 2420 | 0.10 | 1.24414 | 1.22539 | 0.00000 | 6.03 | 3204.39 |
4841 | 2009.02.12 13:50 | sell | 2421 | 0.10 | 1.24492 | 1.26292 | 0.00000 | ||
4842 | 2009.02.12 13:57 | close | 2421 | 0.10 | 1.24442 | 1.26292 | 0.00000 | 4.02 | 3208.41 |
4843 | 2009.02.12 14:07 | buy | 2422 | 0.10 | 1.24364 | 1.22564 | 0.00000 | ||
4844 | 2009.02.12 14:10 | close | 2422 | 0.10 | 1.24480 | 1.22564 | 0.00000 | 9.32 | 3217.73 |
4845 | 2009.02.12 14:10 | sell | 2423 | 0.10 | 1.24480 | 1.26280 | 0.00000 | ||
4846 | 2009.02.12 14:33 | close | 2423 | 0.10 | 1.24430 | 1.26280 | 0.00000 | 4.02 | 3221.75 |
4847 | 2009.02.12 14:40 | buy | 2424 | 0.10 | 1.24315 | 1.22515 | 0.00000 | ||
4848 | 2009.02.12 15:02 | close | 2424 | 0.10 | 1.24248 | 1.22515 | 0.00000 | -5.39 | 3216.36 |
4849 | 2009.02.12 15:02 | buy | 2425 | 0.10 | 1.24302 | 1.22502 | 0.00000 | ||
4850 | 2009.02.12 15:10 | close | 2425 | 0.10 | 1.24398 | 1.22502 | 0.00000 | 7.72 | 3224.08 |
4851 | 2009.02.12 15:15 | sell | 2426 | 0.10 | 1.24510 | 1.26310 | 0.00000 | ||
4852 | 2009.02.12 15:37 | close | 2426 | 0.10 | 1.24543 | 1.26310 | 0.00000 | -2.65 | 3221.43 |
4853 | 2009.02.12 15:37 | sell | 2427 | 0.10 | 1.24489 | 1.26289 | 0.00000 | ||
4854 | 2009.02.12 15:59 | close | 2427 | 0.10 | 1.24854 | 1.26289 | 0.00000 | -29.23 | 3192.20 |
4855 | 2009.02.12 15:59 | sell | 2428 | 0.10 | 1.24800 | 1.26600 | 0.00000 | ||
4856 | 2009.02.12 16:15 | close | 2428 | 0.10 | 1.24746 | 1.26600 | 0.00000 | 4.33 | 3196.53 |
4857 | 2009.02.12 16:15 | sell | 2429 | 0.10 | 1.24692 | 1.26492 | 0.00000 | ||
4858 | 2009.02.12 16:20 | close | 2429 | 0.10 | 1.24604 | 1.26492 | 0.00000 | 7.06 | 3203.59 |
4859 | 2009.02.12 16:22 | sell | 2430 | 0.10 | 1.24621 | 1.26421 | 0.00000 | ||
4860 | 2009.02.12 16:32 | close | 2430 | 0.10 | 1.24482 | 1.26421 | 0.00000 | 11.17 | 3214.76 |
4861 | 2009.02.12 16:32 | buy | 2431 | 0.10 | 1.24482 | 1.22682 | 0.00000 | ||
4862 | 2009.02.12 16:40 | close | 2431 | 0.10 | 1.24662 | 1.22682 | 0.00000 | 14.44 | 3229.20 |
4863 | 2009.02.12 16:40 | sell | 2432 | 0.10 | 1.24662 | 1.26462 | 0.00000 | ||
4864 | 2009.02.12 17:02 | close | 2432 | 0.10 | 1.25043 | 1.26462 | 0.00000 | -30.47 | 3198.73 |
4865 | 2009.02.12 17:02 | sell | 2433 | 0.10 | 1.24989 | 1.26789 | 0.00000 | ||
4866 | 2009.02.12 17:10 | close | 2433 | 0.10 | 1.24920 | 1.26789 | 0.00000 | 5.52 | 3204.25 |
4867 | 2009.02.12 17:10 | sell | 2434 | 0.10 | 1.24866 | 1.26666 | 0.00000 | ||
4868 | 2009.02.12 17:15 | close | 2434 | 0.10 | 1.24798 | 1.26666 | 0.00000 | 5.45 | 3209.70 |
4869 | 2009.02.12 17:15 | sell | 2435 | 0.10 | 1.24744 | 1.26544 | 0.00000 | ||
4870 | 2009.02.12 17:20 | close | 2435 | 0.10 | 1.24634 | 1.26544 | 0.00000 | 8.83 | 3218.53 |
4871 | 2009.02.12 17:27 | sell | 2436 | 0.10 | 1.24744 | 1.26544 | 0.00000 | ||
4872 | 2009.02.12 17:33 | close | 2436 | 0.10 | 1.24499 | 1.26544 | 0.00000 | 19.68 | 3238.21 |
4873 | 2009.02.12 17:33 | buy | 2437 | 0.10 | 1.24499 | 1.22699 | 0.00000 | ||
4874 | 2009.02.12 17:43 | close | 2437 | 0.10 | 1.24577 | 1.22699 | 0.00000 | 6.26 | 3244.47 |
4875 | 2009.02.12 17:59 | sell | 2438 | 0.10 | 1.24775 | 1.26575 | 0.00000 | ||
4876 | 2009.02.12 18:15 | close | 2438 | 0.10 | 1.24689 | 1.26575 | 0.00000 | 6.90 | 3251.37 |
4877 | 2009.02.12 18:20 | buy | 2439 | 0.10 | 1.24584 | 1.22784 | 0.00000 | ||
4878 | 2009.02.12 18:27 | close | 2439 | 0.10 | 1.24635 | 1.22784 | 0.00000 | 4.09 | 3255.46 |
4879 | 2009.02.12 18:27 | buy | 2440 | 0.10 | 1.24594 | 1.22794 | 0.00000 | ||
4880 | 2009.02.12 18:40 | close | 2440 | 0.10 | 1.24707 | 1.22794 | 0.00000 | 9.06 | 3264.52 |
4881 | 2009.02.12 18:45 | sell | 2441 | 0.10 | 1.24829 | 1.26629 | 0.00000 | ||
4882 | 2009.02.12 19:07 | close | 2441 | 0.10 | 1.24970 | 1.26629 | 0.00000 | -11.28 | 3253.24 |
4883 | 2009.02.12 19:07 | sell | 2442 | 0.10 | 1.24916 | 1.26716 | 0.00000 | ||
4884 | 2009.02.12 19:27 | close | 2442 | 0.10 | 1.25008 | 1.26716 | 0.00000 | -7.36 | 3245.88 |
4885 | 2009.02.12 19:27 | sell | 2443 | 0.10 | 1.24954 | 1.26754 | 0.00000 | ||
4886 | 2009.02.12 19:50 | close | 2443 | 0.10 | 1.25510 | 1.26754 | 0.00000 | -44.30 | 3201.58 |
4887 | 2009.02.12 19:50 | sell | 2444 | 0.10 | 1.25456 | 1.27256 | 0.00000 | ||
4888 | 2009.02.12 19:57 | close | 2444 | 0.10 | 1.25324 | 1.27256 | 0.00000 | 10.53 | 3212.11 |
4889 | 2009.02.12 19:57 | sell | 2445 | 0.10 | 1.25270 | 1.27070 | 0.00000 | ||
4890 | 2009.02.12 19:59 | close | 2445 | 0.10 | 1.25164 | 1.27070 | 0.00000 | 8.47 | 3220.58 |
4891 | 2009.02.12 19:59 | sell | 2446 | 0.10 | 1.25110 | 1.26910 | 0.00000 | ||
4892 | 2009.02.12 20:20 | close | 2446 | 0.10 | 1.25299 | 1.26910 | 0.00000 | -15.08 | 3205.50 |
4893 | 2009.02.12 20:20 | sell | 2447 | 0.10 | 1.25245 | 1.27045 | 0.00000 | ||
4894 | 2009.02.12 20:27 | close | 2447 | 0.10 | 1.25184 | 1.27045 | 0.00000 | 4.87 | 3210.37 |
4895 | 2009.02.12 20:27 | sell | 2448 | 0.10 | 1.25130 | 1.26930 | 0.00000 | ||
4896 | 2009.02.12 20:50 | close | 2448 | 0.10 | 1.25388 | 1.26930 | 0.00000 | -20.58 | 3189.79 |
4897 | 2009.02.12 20:50 | sell | 2449 | 0.10 | 1.25334 | 1.27134 | 0.00000 | ||
4898 | 2009.02.12 21:10 | close | 2449 | 0.10 | 1.25306 | 1.27134 | 0.00000 | 2.23 | 3192.02 |
4899 | 2009.02.12 21:10 | sell | 2450 | 0.10 | 1.25252 | 1.27052 | 0.00000 | ||
4900 | 2009.02.12 21:15 | close | 2450 | 0.10 | 1.25146 | 1.27052 | 0.00000 | 8.47 | 3200.49 |
4901 | 2009.02.12 21:20 | buy | 2451 | 0.10 | 1.24933 | 1.23133 | 0.00000 | ||
4902 | 2009.02.12 21:22 | close | 2451 | 0.10 | 1.24986 | 1.23133 | 0.00000 | 4.24 | 3204.73 |
4903 | 2009.02.12 21:22 | buy | 2452 | 0.10 | 1.25040 | 1.23240 | 0.00000 | ||
4904 | 2009.02.12 21:27 | close | 2452 | 0.10 | 1.25092 | 1.23240 | 0.00000 | 4.16 | 3208.89 |
4905 | 2009.02.12 21:27 | buy | 2453 | 0.10 | 1.24934 | 1.23134 | 0.00000 | ||
4906 | 2009.02.12 21:37 | close | 2453 | 0.10 | 1.25000 | 1.23134 | 0.00000 | 5.28 | 3214.17 |
4907 | 2009.02.12 21:40 | buy | 2454 | 0.10 | 1.24843 | 1.23043 | 0.00000 | ||
4908 | 2009.02.12 22:02 | close | 2454 | 0.10 | 1.24505 | 1.23043 | 0.00000 | -27.15 | 3187.02 |
4909 | 2009.02.12 22:02 | buy | 2455 | 0.10 | 1.24559 | 1.22759 | 0.00000 | ||
4910 | 2009.02.12 22:25 | close | 2455 | 0.10 | 1.24303 | 1.22759 | 0.00000 | -20.59 | 3166.43 |
4911 | 2009.02.12 22:25 | buy | 2456 | 0.10 | 1.24357 | 1.22557 | 0.00000 | ||
4912 | 2009.02.12 22:47 | close | 2456 | 0.10 | 1.24331 | 1.22557 | 0.00000 | -2.09 | 3164.34 |
4913 | 2009.02.12 22:47 | buy | 2457 | 0.10 | 1.24385 | 1.22585 | 0.00000 | ||
4914 | 2009.02.12 23:00 | close | 2457 | 0.10 | 1.24405 | 1.22585 | 0.00000 | 1.61 | 3165.95 |
4915 | 2009.02.12 23:00 | buy | 2458 | 0.10 | 1.24459 | 1.22659 | 0.00000 | ||
4916 | 2009.02.12 23:22 | close | 2458 | 0.10 | 1.24197 | 1.22659 | 0.00000 | -21.10 | 3144.85 |
4917 | 2009.02.12 23:22 | buy | 2459 | 0.10 | 1.24251 | 1.22451 | 0.00000 | ||
4918 | 2009.02.12 23:45 | close | 2459 | 0.10 | 1.24240 | 1.22451 | 0.00000 | -0.89 | 3143.96 |
4919 | 2009.02.12 23:45 | buy | 2460 | 0.10 | 1.24294 | 1.22494 | 0.00000 | ||
4920 | 2009.02.13 00:07 | close | 2460 | 0.10 | 1.24200 | 1.22494 | 0.00000 | -7.62 | 3136.34 |
4921 | 2009.02.13 00:07 | buy | 2461 | 0.10 | 1.24254 | 1.22454 | 0.00000 | ||
4922 | 2009.02.13 00:12 | close | 2461 | 0.10 | 1.24287 | 1.22454 | 0.00000 | 2.66 | 3139.00 |
4923 | 2009.02.13 00:12 | buy | 2462 | 0.10 | 1.24341 | 1.22541 | 0.00000 | ||
4924 | 2009.02.13 00:15 | close | 2462 | 0.10 | 1.24375 | 1.22541 | 0.00000 | 2.73 | 3141.73 |
4925 | 2009.02.13 00:15 | buy | 2463 | 0.10 | 1.24429 | 1.22629 | 0.00000 | ||
4926 | 2009.02.13 00:37 | close | 2463 | 0.10 | 1.24250 | 1.22629 | 0.00000 | -14.41 | 3127.32 |
4927 | 2009.02.13 00:37 | buy | 2464 | 0.10 | 1.24304 | 1.22504 | 0.00000 | ||
4928 | 2009.02.13 00:45 | close | 2464 | 0.10 | 1.24388 | 1.22504 | 0.00000 | 6.75 | 3134.07 |
4929 | 2009.02.13 00:45 | buy | 2465 | 0.10 | 1.24442 | 1.22642 | 0.00000 | ||
4930 | 2009.02.13 01:07 | close | 2465 | 0.10 | 1.24200 | 1.22642 | 0.00000 | -19.48 | 3114.59 |
4931 | 2009.02.13 01:07 | buy | 2466 | 0.10 | 1.24254 | 1.22454 | 0.00000 | ||
4932 | 2009.02.13 01:15 | close | 2466 | 0.10 | 1.24316 | 1.22454 | 0.00000 | 4.99 | 3119.58 |
4933 | 2009.02.13 01:15 | buy | 2467 | 0.10 | 1.24370 | 1.22570 | 0.00000 | ||
4934 | 2009.02.13 01:36 | close | 2467 | 0.10 | 1.24330 | 1.22570 | 0.00000 | -3.22 | 3116.36 |
4935 | 2009.02.13 01:43 | buy | 2468 | 0.10 | 1.24354 | 1.22554 | 0.00000 | ||
4936 | 2009.02.13 02:05 | close | 2468 | 0.10 | 1.24264 | 1.22554 | 0.00000 | -7.24 | 3109.12 |
4937 | 2009.02.13 02:15 | buy | 2469 | 0.10 | 1.24290 | 1.22490 | 0.00000 | ||
4938 | 2009.02.13 02:37 | close | 2469 | 0.10 | 1.24200 | 1.22490 | 0.00000 | -7.25 | 3101.87 |
4939 | 2009.02.13 02:37 | buy | 2470 | 0.10 | 1.24254 | 1.22454 | 0.00000 | ||
4940 | 2009.02.13 02:59 | close | 2470 | 0.10 | 1.24220 | 1.22454 | 0.00000 | -2.74 | 3099.13 |
4941 | 2009.02.13 02:59 | buy | 2471 | 0.10 | 1.24274 | 1.22474 | 0.00000 | ||
4942 | 2009.02.13 03:20 | close | 2471 | 0.10 | 1.24160 | 1.22474 | 0.00000 | -9.18 | 3089.95 |
4943 | 2009.02.13 03:20 | buy | 2472 | 0.10 | 1.24214 | 1.22414 | 0.00000 | ||
4944 | 2009.02.13 03:43 | close | 2472 | 0.10 | 1.24173 | 1.22414 | 0.00000 | -3.30 | 3086.65 |
4945 | 2009.02.13 03:43 | buy | 2473 | 0.10 | 1.24227 | 1.22427 | 0.00000 | ||
4946 | 2009.02.13 04:05 | close | 2473 | 0.10 | 1.24116 | 1.22427 | 0.00000 | -8.94 | 3077.71 |
4947 | 2009.02.13 04:05 | buy | 2474 | 0.10 | 1.24170 | 1.22370 | 0.00000 | ||
4948 | 2009.02.13 04:27 | close | 2474 | 0.10 | 1.24007 | 1.22370 | 0.00000 | -13.14 | 3064.57 |
4949 | 2009.02.13 04:27 | buy | 2475 | 0.10 | 1.24061 | 1.22261 | 0.00000 | ||
4950 | 2009.02.13 04:50 | close | 2475 | 0.10 | 1.23870 | 1.22261 | 0.00000 | -15.42 | 3049.15 |
4951 | 2009.02.13 04:50 | buy | 2476 | 0.10 | 1.23924 | 1.22124 | 0.00000 | ||
4952 | 2009.02.13 05:03 | close | 2476 | 0.10 | 1.23955 | 1.22124 | 0.00000 | 2.50 | 3051.65 |
4953 | 2009.02.13 05:03 | buy | 2477 | 0.10 | 1.24009 | 1.22209 | 0.00000 | ||
4954 | 2009.02.13 05:26 | close | 2477 | 0.10 | 1.23976 | 1.22209 | 0.00000 | -2.66 | 3048.99 |
4955 | 2009.02.13 05:26 | buy | 2478 | 0.10 | 1.24030 | 1.22230 | 0.00000 | ||
4956 | 2009.02.13 05:45 | close | 2478 | 0.10 | 1.24053 | 1.22230 | 0.00000 | 1.85 | 3050.84 |
4957 | 2009.02.13 06:07 | sell | 2479 | 0.10 | 1.24170 | 1.25970 | 0.00000 | ||
4958 | 2009.02.13 06:15 | close | 2479 | 0.10 | 1.24109 | 1.25970 | 0.00000 | 4.92 | 3055.76 |
4959 | 2009.02.13 06:20 | buy | 2480 | 0.10 | 1.24044 | 1.22244 | 0.00000 | ||
4960 | 2009.02.13 06:27 | close | 2480 | 0.10 | 1.24090 | 1.22244 | 0.00000 | 3.71 | 3059.47 |
4961 | 2009.02.13 07:15 | buy | 2481 | 0.10 | 1.23992 | 1.22192 | 0.00000 | ||
4962 | 2009.02.13 07:37 | close | 2481 | 0.10 | 1.23880 | 1.22192 | 0.00000 | -9.04 | 3050.43 |
4963 | 2009.02.13 07:37 | buy | 2482 | 0.10 | 1.23934 | 1.22134 | 0.00000 | ||
4964 | 2009.02.13 07:59 | close | 2482 | 0.10 | 1.23940 | 1.22134 | 0.00000 | 0.48 | 3050.91 |
4965 | 2009.02.13 07:59 | buy | 2483 | 0.10 | 1.23994 | 1.22194 | 0.00000 | ||
4966 | 2009.02.13 08:02 | close | 2483 | 0.10 | 1.24178 | 1.22194 | 0.00000 | 14.82 | 3065.73 |
4967 | 2009.02.13 08:02 | sell | 2484 | 0.10 | 1.24178 | 1.25978 | 0.00000 | ||
4968 | 2009.02.13 08:10 | close | 2484 | 0.10 | 1.24137 | 1.25978 | 0.00000 | 3.30 | 3069.03 |
4969 | 2009.02.13 08:12 | sell | 2485 | 0.10 | 1.24115 | 1.25915 | 0.00000 | ||
4970 | 2009.02.13 08:15 | close | 2485 | 0.10 | 1.24041 | 1.25915 | 0.00000 | 5.97 | 3075.00 |
4971 | 2009.02.13 08:20 | buy | 2486 | 0.10 | 1.23914 | 1.22114 | 0.00000 | ||
4972 | 2009.02.13 08:27 | close | 2486 | 0.10 | 1.23987 | 1.22114 | 0.00000 | 5.89 | 3080.89 |
4973 | 2009.02.13 08:30 | buy | 2487 | 0.10 | 1.23984 | 1.22184 | 0.00000 | ||
4974 | 2009.02.13 08:32 | close | 2487 | 0.10 | 1.24112 | 1.22184 | 0.00000 | 10.31 | 3091.20 |
4975 | 2009.02.13 08:32 | sell | 2488 | 0.10 | 1.24112 | 1.25912 | 0.00000 | ||
4976 | 2009.02.13 08:40 | close | 2488 | 0.10 | 1.24081 | 1.25912 | 0.00000 | 2.50 | 3093.70 |
4977 | 2009.02.13 08:45 | buy | 2489 | 0.10 | 1.23997 | 1.22197 | 0.00000 | ||
4978 | 2009.02.13 09:07 | close | 2489 | 0.10 | 1.23770 | 1.22197 | 0.00000 | -18.34 | 3075.36 |
4979 | 2009.02.13 09:07 | buy | 2490 | 0.10 | 1.23824 | 1.22024 | 0.00000 | ||
4980 | 2009.02.13 09:12 | close | 2490 | 0.10 | 1.23941 | 1.22024 | 0.00000 | 9.44 | 3084.80 |
4981 | 2009.02.13 09:15 | sell | 2491 | 0.10 | 1.24112 | 1.25912 | 0.00000 | ||
4982 | 2009.02.13 09:27 | close | 2491 | 0.10 | 1.24044 | 1.25912 | 0.00000 | 5.48 | 3090.28 |
4983 | 2009.02.13 09:35 | buy | 2492 | 0.10 | 1.23917 | 1.22117 | 0.00000 | ||
4984 | 2009.02.13 09:37 | close | 2492 | 0.10 | 1.23990 | 1.22117 | 0.00000 | 5.89 | 3096.17 |
4985 | 2009.02.13 09:40 | buy | 2493 | 0.10 | 1.23789 | 1.21989 | 0.00000 | ||
4986 | 2009.02.13 10:02 | close | 2493 | 0.10 | 1.23621 | 1.21989 | 0.00000 | -13.59 | 3082.58 |
4987 | 2009.02.13 10:02 | buy | 2494 | 0.10 | 1.23675 | 1.21875 | 0.00000 | ||
4988 | 2009.02.13 10:25 | close | 2494 | 0.10 | 1.23359 | 1.21875 | 0.00000 | -25.62 | 3056.96 |
4989 | 2009.02.13 10:25 | buy | 2495 | 0.10 | 1.23413 | 1.21613 | 0.00000 | ||
4990 | 2009.02.13 10:32 | close | 2495 | 0.10 | 1.23435 | 1.21613 | 0.00000 | 1.78 | 3058.74 |
4991 | 2009.02.13 10:32 | buy | 2496 | 0.10 | 1.23489 | 1.21689 | 0.00000 | ||
4992 | 2009.02.13 10:55 | close | 2496 | 0.10 | 1.22855 | 1.21689 | 0.00000 | -51.61 | 3007.13 |
4993 | 2009.02.13 10:55 | buy | 2497 | 0.10 | 1.22909 | 1.21109 | 0.00000 | ||
4994 | 2009.02.13 11:00 | close | 2497 | 0.10 | 1.23030 | 1.21109 | 0.00000 | 9.83 | 3016.96 |
4995 | 2009.02.13 11:00 | buy | 2498 | 0.10 | 1.23084 | 1.21284 | 0.00000 | ||
4996 | 2009.02.13 11:10 | close | 2498 | 0.10 | 1.23152 | 1.21284 | 0.00000 | 5.52 | 3022.48 |
4997 | 2009.02.13 11:10 | buy | 2499 | 0.10 | 1.23206 | 1.21406 | 0.00000 | ||
4998 | 2009.02.13 11:15 | close | 2499 | 0.10 | 1.23291 | 1.21406 | 0.00000 | 6.89 | 3029.37 |
4999 | 2009.02.13 11:15 | buy | 2500 | 0.10 | 1.23345 | 1.21545 | 0.00000 | ||
5000 | 2009.02.13 11:20 | close | 2500 | 0.10 | 1.23430 | 1.21545 | 0.00000 | 6.89 | 3036.26 |
5001 | 2009.02.13 11:20 | buy | 2501 | 0.10 | 1.23484 | 1.21684 | 0.00000 | ||
5002 | 2009.02.13 11:42 | close | 2501 | 0.10 | 1.23265 | 1.21684 | 0.00000 | -17.77 | 3018.49 |
5003 | 2009.02.13 11:42 | buy | 2502 | 0.10 | 1.23319 | 1.21519 | 0.00000 | ||
5004 | 2009.02.13 11:50 | close | 2502 | 0.10 | 1.23430 | 1.21519 | 0.00000 | 8.99 | 3027.48 |
5005 | 2009.02.13 11:50 | buy | 2503 | 0.10 | 1.23484 | 1.21684 | 0.00000 | ||
5006 | 2009.02.13 12:10 | close | 2503 | 0.10 | 1.23550 | 1.21684 | 0.00000 | 5.34 | 3032.82 |
5007 | 2009.02.13 12:10 | sell | 2504 | 0.10 | 1.23550 | 1.25350 | 0.00000 | ||
5008 | 2009.02.13 12:32 | close | 2504 | 0.10 | 1.23418 | 1.25350 | 0.00000 | 10.70 | 3043.52 |
5009 | 2009.02.13 12:32 | buy | 2505 | 0.10 | 1.23418 | 1.21618 | 0.00000 | ||
5010 | 2009.02.13 12:40 | close | 2505 | 0.10 | 1.23498 | 1.21618 | 0.00000 | 6.48 | 3050.00 |
5011 | 2009.02.13 12:45 | sell | 2506 | 0.10 | 1.23599 | 1.25399 | 0.00000 | ||
5012 | 2009.02.13 13:03 | close | 2506 | 0.10 | 1.23534 | 1.25399 | 0.00000 | 5.26 | 3055.26 |
5013 | 2009.02.13 13:06 | sell | 2507 | 0.10 | 1.23510 | 1.25310 | 0.00000 | ||
5014 | 2009.02.13 13:10 | close | 2507 | 0.10 | 1.23444 | 1.25310 | 0.00000 | 5.35 | 3060.61 |
5015 | 2009.02.13 13:16 | buy | 2508 | 0.10 | 1.23324 | 1.21524 | 0.00000 | ||
5016 | 2009.02.13 13:26 | close | 2508 | 0.10 | 1.23390 | 1.21524 | 0.00000 | 5.35 | 3065.96 |
5017 | 2009.02.13 13:32 | sell | 2509 | 0.10 | 1.23526 | 1.25326 | 0.00000 | ||
5018 | 2009.02.13 13:45 | close | 2509 | 0.10 | 1.23435 | 1.25326 | 0.00000 | 7.37 | 3073.33 |
5019 | 2009.02.13 13:50 | buy | 2510 | 0.10 | 1.23339 | 1.21539 | 0.00000 | ||
5020 | 2009.02.13 13:57 | close | 2510 | 0.10 | 1.23381 | 1.21539 | 0.00000 | 3.40 | 3076.73 |
5021 | 2009.02.13 13:59 | buy | 2511 | 0.10 | 1.23359 | 1.21559 | 0.00000 | ||
5022 | 2009.02.13 14:15 | close | 2511 | 0.10 | 1.23448 | 1.21559 | 0.00000 | 7.21 | 3083.94 |
5023 | 2009.02.13 14:15 | sell | 2512 | 0.10 | 1.23448 | 1.25248 | 0.00000 | ||
5024 | 2009.02.13 14:30 | close | 2512 | 0.10 | 1.23419 | 1.25248 | 0.00000 | 2.35 | 3086.29 |
5025 | 2009.02.13 14:37 | buy | 2513 | 0.10 | 1.23349 | 1.21549 | 0.00000 | ||
5026 | 2009.02.13 14:40 | close | 2513 | 0.10 | 1.23431 | 1.21549 | 0.00000 | 6.64 | 3092.93 |
5027 | 2009.02.13 14:45 | sell | 2514 | 0.10 | 1.23513 | 1.25313 | 0.00000 | ||
5028 | 2009.02.13 15:07 | close | 2514 | 0.10 | 1.23504 | 1.25313 | 0.00000 | 0.73 | 3093.66 |
5029 | 2009.02.13 15:10 | sell | 2515 | 0.10 | 1.23618 | 1.25418 | 0.00000 | ||
5030 | 2009.02.13 15:32 | close | 2515 | 0.10 | 1.23692 | 1.25418 | 0.00000 | -5.98 | 3087.68 |
5031 | 2009.02.13 15:32 | sell | 2516 | 0.10 | 1.23638 | 1.25438 | 0.00000 | ||
5032 | 2009.02.13 15:55 | close | 2516 | 0.10 | 1.24036 | 1.25438 | 0.00000 | -32.09 | 3055.59 |
5033 | 2009.02.13 15:55 | sell | 2517 | 0.10 | 1.23982 | 1.25782 | 0.00000 | ||
5034 | 2009.02.13 16:00 | close | 2517 | 0.10 | 1.23914 | 1.25782 | 0.00000 | 5.49 | 3061.08 |
5035 | 2009.02.13 16:00 | sell | 2518 | 0.10 | 1.23860 | 1.25660 | 0.00000 | ||
5036 | 2009.02.13 16:03 | close | 2518 | 0.10 | 1.23819 | 1.25660 | 0.00000 | 3.31 | 3064.39 |
5037 | 2009.02.13 16:03 | sell | 2519 | 0.10 | 1.23765 | 1.25565 | 0.00000 | ||
5038 | 2009.02.13 16:16 | close | 2519 | 0.10 | 1.23654 | 1.25565 | 0.00000 | 8.98 | 3073.37 |
5039 | 2009.02.13 16:26 | sell | 2520 | 0.10 | 1.23695 | 1.25495 | 0.00000 | ||
5040 | 2009.02.13 16:32 | close | 2520 | 0.10 | 1.23522 | 1.25495 | 0.00000 | 14.01 | 3087.38 |
5041 | 2009.02.13 16:32 | buy | 2521 | 0.10 | 1.23522 | 1.21722 | 0.00000 | ||
5042 | 2009.02.13 16:40 | close | 2521 | 0.10 | 1.23701 | 1.21722 | 0.00000 | 14.47 | 3101.85 |
5043 | 2009.02.13 16:40 | sell | 2522 | 0.10 | 1.23701 | 1.25501 | 0.00000 | ||
5044 | 2009.02.13 17:02 | close | 2522 | 0.10 | 1.23958 | 1.25501 | 0.00000 | -20.73 | 3081.12 |
5045 | 2009.02.13 17:02 | sell | 2523 | 0.10 | 1.23904 | 1.25704 | 0.00000 | ||
5046 | 2009.02.13 17:07 | close | 2523 | 0.10 | 1.23884 | 1.25704 | 0.00000 | 1.61 | 3082.73 |
5047 | 2009.02.13 17:07 | sell | 2524 | 0.10 | 1.23830 | 1.25630 | 0.00000 | ||
5048 | 2009.02.13 17:27 | close | 2524 | 0.10 | 1.24429 | 1.25630 | 0.00000 | -48.14 | 3034.59 |
5049 | 2009.02.13 17:27 | sell | 2525 | 0.10 | 1.24375 | 1.26175 | 0.00000 | ||
5050 | 2009.02.13 17:50 | close | 2525 | 0.10 | 1.24249 | 1.26175 | 0.00000 | 10.14 | 3044.73 |
5051 | 2009.02.13 17:50 | sell | 2526 | 0.10 | 1.24195 | 1.25995 | 0.00000 | ||
5052 | 2009.02.13 18:12 | close | 2526 | 0.10 | 1.24369 | 1.25995 | 0.00000 | -13.99 | 3030.74 |
5053 | 2009.02.13 18:12 | sell | 2527 | 0.10 | 1.24315 | 1.26115 | 0.00000 | ||
5054 | 2009.02.13 18:20 | close | 2527 | 0.10 | 1.24209 | 1.26115 | 0.00000 | 8.53 | 3039.27 |
5055 | 2009.02.13 18:20 | sell | 2528 | 0.10 | 1.24155 | 1.25955 | 0.00000 | ||
5056 | 2009.02.13 18:32 | close | 2528 | 0.10 | 1.24029 | 1.25955 | 0.00000 | 10.16 | 3049.43 |
5057 | 2009.02.13 18:40 | sell | 2529 | 0.10 | 1.24095 | 1.25895 | 0.00000 | ||
5058 | 2009.02.13 19:02 | close | 2529 | 0.10 | 1.24265 | 1.25895 | 0.00000 | -13.68 | 3035.75 |
5059 | 2009.02.13 19:02 | sell | 2530 | 0.10 | 1.24211 | 1.26011 | 0.00000 | ||
5060 | 2009.02.13 19:10 | close | 2530 | 0.10 | 1.24134 | 1.26011 | 0.00000 | 6.20 | 3041.95 |
5061 | 2009.02.13 19:15 | buy | 2531 | 0.10 | 1.24004 | 1.22204 | 0.00000 | ||
5062 | 2009.02.13 19:37 | close | 2531 | 0.10 | 1.23975 | 1.22204 | 0.00000 | -2.34 | 3039.61 |
5063 | 2009.02.13 19:42 | buy | 2532 | 0.10 | 1.23966 | 1.22166 | 0.00000 | ||
5064 | 2009.02.13 20:02 | close | 2532 | 0.10 | 1.23997 | 1.22166 | 0.00000 | 2.50 | 3042.11 |
5065 | 2009.02.13 20:10 | buy | 2533 | 0.10 | 1.23936 | 1.22136 | 0.00000 | ||
5066 | 2009.02.13 20:32 | close | 2533 | 0.10 | 1.23756 | 1.22136 | 0.00000 | -14.54 | 3027.57 |
5067 | 2009.02.13 20:32 | buy | 2534 | 0.10 | 1.23810 | 1.22010 | 0.00000 | ||
5068 | 2009.02.13 20:55 | close | 2534 | 0.10 | 1.23494 | 1.22010 | 0.00000 | -25.59 | 3001.98 |
5069 | 2009.02.13 20:55 | buy | 2535 | 0.10 | 1.23548 | 1.21748 | 0.00000 | ||
5070 | 2009.02.13 21:10 | close | 2535 | 0.10 | 1.23616 | 1.21748 | 0.00000 | 5.50 | 3007.48 |
5071 | 2009.02.13 21:10 | buy | 2536 | 0.10 | 1.23670 | 1.21870 | 0.00000 | ||
5072 | 2009.02.13 21:15 | close | 2536 | 0.10 | 1.23700 | 1.21870 | 0.00000 | 2.43 | 3009.91 |
5073 | 2009.02.13 21:15 | buy | 2537 | 0.10 | 1.23754 | 1.21954 | 0.00000 | ||
5074 | 2009.02.13 21:20 | close | 2537 | 0.10 | 1.23785 | 1.21954 | 0.00000 | 2.50 | 3012.41 |
5075 | 2009.02.13 21:20 | buy | 2538 | 0.10 | 1.23839 | 1.22039 | 0.00000 | ||
5076 | 2009.02.13 21:43 | close | 2538 | 0.10 | 1.23566 | 1.22039 | 0.00000 | -22.09 | 2990.32 |
5077 | 2009.02.13 21:43 | buy | 2539 | 0.10 | 1.23620 | 1.21820 | 0.00000 | ||
5078 | 2009.02.13 22:02 | close | 2539 | 0.10 | 1.23727 | 1.21820 | 0.00000 | 8.65 | 2998.97 |
5079 | 2009.02.13 22:10 | buy | 2540 | 0.10 | 1.23683 | 1.21883 | 0.00000 | ||
5080 | 2009.02.13 22:32 | close | 2540 | 0.10 | 1.23406 | 1.21883 | 0.00000 | -22.45 | 2976.52 |
5081 | 2009.02.13 22:32 | buy | 2541 | 0.10 | 1.23460 | 1.21660 | 0.00000 | ||
5082 | 2009.02.13 22:40 | close | 2541 | 0.10 | 1.23512 | 1.21660 | 0.00000 | 4.21 | 2980.73 |
5083 | 2009.02.13 22:40 | buy | 2542 | 0.10 | 1.23566 | 1.21766 | 0.00000 | ||
5084 | 2009.02.13 22:45 | close | 2542 | 0.10 | 1.23591 | 1.21766 | 0.00000 | 2.02 | 2982.75 |
5085 | 2009.02.13 22:45 | buy | 2543 | 0.10 | 1.23645 | 1.21845 | 0.00000 | ||
5086 | 2009.02.13 22:50 | close | 2543 | 0.10 | 1.23670 | 1.21845 | 0.00000 | 2.02 | 2984.77 |
5087 | 2009.02.13 22:50 | buy | 2544 | 0.10 | 1.23724 | 1.21924 | 0.00000 | ||
5088 | 2009.02.16 00:00 | close | 2544 | 0.10 | 1.24010 | 1.21924 | 0.00000 | 23.01 | 3007.78 |
5089 | 2009.02.16 00:00 | sell | 2545 | 0.10 | 1.24010 | 1.25810 | 0.00000 | ||
5090 | 2009.02.16 00:07 | close | 2545 | 0.10 | 1.23984 | 1.25810 | 0.00000 | 2.10 | 3009.88 |
5091 | 2009.02.16 00:07 | sell | 2546 | 0.10 | 1.23930 | 1.25730 | 0.00000 | ||
5092 | 2009.02.16 00:27 | close | 2546 | 0.10 | 1.24214 | 1.25730 | 0.00000 | -22.86 | 2987.02 |
5093 | 2009.02.16 00:27 | sell | 2547 | 0.10 | 1.24160 | 1.25960 | 0.00000 | ||
5094 | 2009.02.16 00:50 | close | 2547 | 0.10 | 1.24214 | 1.25960 | 0.00000 | -4.35 | 2982.67 |
5095 | 2009.02.16 00:50 | sell | 2548 | 0.10 | 1.24160 | 1.25960 | 0.00000 | ||
5096 | 2009.02.16 01:13 | close | 2548 | 0.10 | 1.24451 | 1.25960 | 0.00000 | -23.38 | 2959.29 |
5097 | 2009.02.16 01:13 | sell | 2549 | 0.10 | 1.24397 | 1.26197 | 0.00000 | ||
5098 | 2009.02.16 01:26 | close | 2549 | 0.10 | 1.24347 | 1.26197 | 0.00000 | 4.02 | 2963.31 |
5099 | 2009.02.16 01:26 | sell | 2550 | 0.10 | 1.24293 | 1.26093 | 0.00000 | ||
5100 | 2009.02.16 01:45 | close | 2550 | 0.10 | 1.24240 | 1.26093 | 0.00000 | 4.27 | 2967.58 |
5101 | 2009.02.16 01:45 | sell | 2551 | 0.10 | 1.24186 | 1.25986 | 0.00000 | ||
5102 | 2009.02.16 02:06 | close | 2551 | 0.10 | 1.24214 | 1.25986 | 0.00000 | -2.25 | 2965.33 |
5103 | 2009.02.16 02:06 | sell | 2552 | 0.10 | 1.24160 | 1.25960 | 0.00000 | ||
5104 | 2009.02.16 02:26 | close | 2552 | 0.10 | 1.24232 | 1.25960 | 0.00000 | -5.80 | 2959.53 |
5105 | 2009.02.16 02:26 | sell | 2553 | 0.10 | 1.24178 | 1.25978 | 0.00000 | ||
5106 | 2009.02.16 02:50 | close | 2553 | 0.10 | 1.24275 | 1.25978 | 0.00000 | -7.81 | 2951.72 |
5107 | 2009.02.16 02:50 | sell | 2554 | 0.10 | 1.24221 | 1.26021 | 0.00000 | ||
5108 | 2009.02.16 03:12 | close | 2554 | 0.10 | 1.24369 | 1.26021 | 0.00000 | -11.90 | 2939.82 |
5109 | 2009.02.16 03:12 | sell | 2555 | 0.10 | 1.24315 | 1.26115 | 0.00000 | ||
5110 | 2009.02.16 03:33 | close | 2555 | 0.10 | 1.24445 | 1.26115 | 0.00000 | -10.45 | 2929.37 |
5111 | 2009.02.16 03:33 | sell | 2556 | 0.10 | 1.24391 | 1.26191 | 0.00000 | ||
5112 | 2009.02.16 03:56 | close | 2556 | 0.10 | 1.24423 | 1.26191 | 0.00000 | -2.57 | 2926.80 |
5113 | 2009.02.16 03:56 | sell | 2557 | 0.10 | 1.24369 | 1.26169 | 0.00000 | ||
5114 | 2009.02.16 04:20 | close | 2557 | 0.10 | 1.24403 | 1.26169 | 0.00000 | -2.73 | 2924.07 |
5115 | 2009.02.16 04:20 | sell | 2558 | 0.10 | 1.24349 | 1.26149 | 0.00000 | ||
5116 | 2009.02.16 04:42 | close | 2558 | 0.10 | 1.24366 | 1.26149 | 0.00000 | -1.37 | 2922.70 |
5117 | 2009.02.16 04:42 | sell | 2559 | 0.10 | 1.24312 | 1.26112 | 0.00000 | ||
5118 | 2009.02.16 05:08 | close | 2559 | 0.10 | 1.24357 | 1.26112 | 0.00000 | -3.62 | 2919.08 |
5119 | 2009.02.16 05:45 | sell | 2560 | 0.10 | 1.24387 | 1.26187 | 0.00000 | ||
5120 | 2009.02.16 06:06 | close | 2560 | 0.10 | 1.24389 | 1.26187 | 0.00000 | -0.16 | 2918.92 |
5121 | 2009.02.16 06:26 | buy | 2561 | 0.10 | 1.24234 | 1.22434 | 0.00000 | ||
5122 | 2009.02.16 06:33 | close | 2561 | 0.10 | 1.24267 | 1.22434 | 0.00000 | 2.66 | 2921.58 |
5123 | 2009.02.16 06:43 | buy | 2562 | 0.10 | 1.24283 | 1.22483 | 0.00000 | ||
5124 | 2009.02.16 07:05 | close | 2562 | 0.10 | 1.24183 | 1.22483 | 0.00000 | -8.05 | 2913.53 |
5125 | 2009.02.16 07:05 | buy | 2563 | 0.10 | 1.24237 | 1.22437 | 0.00000 | ||
5126 | 2009.02.16 07:10 | close | 2563 | 0.10 | 1.24262 | 1.22437 | 0.00000 | 2.01 | 2915.54 |
5127 | 2009.02.16 07:20 | sell | 2564 | 0.10 | 1.24420 | 1.26220 | 0.00000 | ||
5128 | 2009.02.16 07:27 | close | 2564 | 0.10 | 1.24369 | 1.26220 | 0.00000 | 4.10 | 2919.64 |
5129 | 2009.02.16 07:30 | sell | 2565 | 0.10 | 1.24360 | 1.26160 | 0.00000 | ||
5130 | 2009.02.16 07:53 | close | 2565 | 0.10 | 1.24412 | 1.26160 | 0.00000 | -4.18 | 2915.46 |
5131 | 2009.02.16 08:02 | buy | 2566 | 0.10 | 1.24210 | 1.22410 | 0.00000 | ||
5132 | 2009.02.16 08:10 | close | 2566 | 0.10 | 1.24262 | 1.22410 | 0.00000 | 4.18 | 2919.64 |
5133 | 2009.02.16 08:20 | sell | 2567 | 0.10 | 1.24420 | 1.26220 | 0.00000 | ||
5134 | 2009.02.16 08:27 | close | 2567 | 0.10 | 1.24369 | 1.26220 | 0.00000 | 4.10 | 2923.74 |
5135 | 2009.02.16 08:32 | sell | 2568 | 0.10 | 1.24406 | 1.26206 | 0.00000 | ||
5136 | 2009.02.16 08:45 | close | 2568 | 0.10 | 1.24349 | 1.26206 | 0.00000 | 4.58 | 2928.32 |
5137 | 2009.02.16 09:15 | sell | 2569 | 0.10 | 1.24361 | 1.26161 | 0.00000 | ||
5138 | 2009.02.16 09:37 | close | 2569 | 0.10 | 1.24389 | 1.26161 | 0.00000 | -2.25 | 2926.07 |
5139 | 2009.02.16 10:15 | buy | 2570 | 0.10 | 1.24230 | 1.22430 | 0.00000 | ||
5140 | 2009.02.16 10:37 | close | 2570 | 0.10 | 1.24058 | 1.22430 | 0.00000 | -13.86 | 2912.21 |
5141 | 2009.02.16 10:37 | buy | 2571 | 0.10 | 1.24112 | 1.22312 | 0.00000 | ||
5142 | 2009.02.16 10:42 | close | 2571 | 0.10 | 1.24151 | 1.22312 | 0.00000 | 3.14 | 2915.35 |
5143 | 2009.02.16 10:42 | buy | 2572 | 0.10 | 1.24205 | 1.22405 | 0.00000 | ||
5144 | 2009.02.16 10:45 | close | 2572 | 0.10 | 1.24245 | 1.22405 | 0.00000 | 3.22 | 2918.57 |
5145 | 2009.02.16 11:02 | buy | 2573 | 0.10 | 1.24219 | 1.22419 | 0.00000 | ||
5146 | 2009.02.16 11:15 | close | 2573 | 0.10 | 1.24286 | 1.22419 | 0.00000 | 5.39 | 2923.96 |
5147 | 2009.02.16 11:20 | sell | 2574 | 0.10 | 1.24338 | 1.26138 | 0.00000 | ||
5148 | 2009.02.16 11:42 | close | 2574 | 0.10 | 1.24432 | 1.26138 | 0.00000 | -7.55 | 2916.41 |
5149 | 2009.02.16 11:42 | sell | 2575 | 0.10 | 1.24378 | 1.26178 | 0.00000 | ||
5150 | 2009.02.16 12:02 | close | 2575 | 0.10 | 1.24334 | 1.26178 | 0.00000 | 3.54 | 2919.95 |
5151 | 2009.02.16 12:15 | sell | 2576 | 0.10 | 1.24420 | 1.26220 | 0.00000 | ||
5152 | 2009.02.16 12:37 | close | 2576 | 0.10 | 1.24409 | 1.26220 | 0.00000 | 0.88 | 2920.83 |
5153 | 2009.02.16 12:40 | sell | 2577 | 0.10 | 1.24512 | 1.26312 | 0.00000 | ||
5154 | 2009.02.16 13:02 | close | 2577 | 0.10 | 1.24759 | 1.26312 | 0.00000 | -19.80 | 2901.03 |
5155 | 2009.02.16 13:02 | sell | 2578 | 0.10 | 1.24705 | 1.26505 | 0.00000 | ||
5156 | 2009.02.16 13:15 | close | 2578 | 0.10 | 1.24648 | 1.26505 | 0.00000 | 4.57 | 2905.60 |
5157 | 2009.02.16 13:15 | sell | 2579 | 0.10 | 1.24594 | 1.26394 | 0.00000 | ||
5158 | 2009.02.16 13:20 | close | 2579 | 0.10 | 1.24574 | 1.26394 | 0.00000 | 1.61 | 2907.21 |
5159 | 2009.02.16 13:20 | sell | 2580 | 0.10 | 1.24520 | 1.26320 | 0.00000 | ||
5160 | 2009.02.16 13:42 | close | 2580 | 0.10 | 1.24688 | 1.26320 | 0.00000 | -13.47 | 2893.74 |
5161 | 2009.02.16 13:42 | sell | 2581 | 0.10 | 1.24634 | 1.26434 | 0.00000 | ||
5162 | 2009.02.16 13:50 | close | 2581 | 0.10 | 1.24584 | 1.26434 | 0.00000 | 4.01 | 2897.75 |
5163 | 2009.02.16 13:50 | sell | 2582 | 0.10 | 1.24530 | 1.26330 | 0.00000 | ||
5164 | 2009.02.16 14:12 | close | 2582 | 0.10 | 1.24676 | 1.26330 | 0.00000 | -11.71 | 2886.04 |
5165 | 2009.02.16 14:12 | sell | 2583 | 0.10 | 1.24622 | 1.26422 | 0.00000 | ||
5166 | 2009.02.16 14:33 | close | 2583 | 0.10 | 1.24801 | 1.26422 | 0.00000 | -14.34 | 2871.70 |
5167 | 2009.02.16 14:33 | sell | 2584 | 0.10 | 1.24747 | 1.26547 | 0.00000 | ||
5168 | 2009.02.16 14:56 | close | 2584 | 0.10 | 1.24838 | 1.26547 | 0.00000 | -7.29 | 2864.41 |
5169 | 2009.02.16 14:56 | sell | 2585 | 0.10 | 1.24784 | 1.26584 | 0.00000 | ||
5170 | 2009.02.16 15:03 | close | 2585 | 0.10 | 1.24681 | 1.26584 | 0.00000 | 8.26 | 2872.67 |
5171 | 2009.02.16 15:16 | buy | 2586 | 0.10 | 1.24544 | 1.22744 | 0.00000 | ||
5172 | 2009.02.16 15:26 | close | 2586 | 0.10 | 1.24568 | 1.22744 | 0.00000 | 1.93 | 2874.60 |
5173 | 2009.02.16 15:35 | buy | 2587 | 0.10 | 1.24556 | 1.22756 | 0.00000 | ||
5174 | 2009.02.16 15:57 | close | 2587 | 0.10 | 1.24420 | 1.22756 | 0.00000 | -10.93 | 2863.67 |
5175 | 2009.02.16 15:57 | buy | 2588 | 0.10 | 1.24474 | 1.22674 | 0.00000 | ||
5176 | 2009.02.16 16:20 | close | 2588 | 0.10 | 1.24058 | 1.22674 | 0.00000 | -33.53 | 2830.14 |
5177 | 2009.02.16 16:20 | buy | 2589 | 0.10 | 1.24112 | 1.22312 | 0.00000 | ||
5178 | 2009.02.16 16:26 | close | 2589 | 0.10 | 1.24148 | 1.22312 | 0.00000 | 2.90 | 2833.04 |
5179 | 2009.02.16 16:26 | buy | 2590 | 0.10 | 1.24202 | 1.22402 | 0.00000 | ||
5180 | 2009.02.16 16:26 | close | 2590 | 0.10 | 1.24255 | 1.22402 | 0.00000 | 4.27 | 2837.31 |
5181 | 2009.02.16 16:26 | buy | 2591 | 0.10 | 1.24309 | 1.22509 | 0.00000 | ||
5182 | 2009.02.16 16:47 | close | 2591 | 0.10 | 1.24238 | 1.22509 | 0.00000 | -5.71 | 2831.60 |
5183 | 2009.02.16 16:47 | buy | 2592 | 0.10 | 1.24292 | 1.22492 | 0.00000 | ||
5184 | 2009.02.16 17:10 | close | 2592 | 0.10 | 1.24326 | 1.22492 | 0.00000 | 2.73 | 2834.33 |
5185 | 2009.02.16 17:10 | buy | 2593 | 0.10 | 1.24380 | 1.22580 | 0.00000 | ||
5186 | 2009.02.16 17:20 | close | 2593 | 0.10 | 1.24430 | 1.22580 | 0.00000 | 4.02 | 2838.35 |
5187 | 2009.02.16 17:27 | buy | 2594 | 0.10 | 1.24415 | 1.22615 | 0.00000 | ||
5188 | 2009.02.16 17:32 | close | 2594 | 0.10 | 1.24446 | 1.22615 | 0.00000 | 2.49 | 2840.84 |
5189 | 2009.02.16 17:45 | buy | 2595 | 0.10 | 1.24415 | 1.22615 | 0.00000 | ||
5190 | 2009.02.16 18:02 | close | 2595 | 0.10 | 1.24455 | 1.22615 | 0.00000 | 3.21 | 2844.05 |
5191 | 2009.02.16 18:15 | buy | 2596 | 0.10 | 1.24389 | 1.22589 | 0.00000 | ||
5192 | 2009.02.16 18:37 | close | 2596 | 0.10 | 1.24255 | 1.22589 | 0.00000 | -10.78 | 2833.27 |
5193 | 2009.02.16 18:37 | buy | 2597 | 0.10 | 1.24309 | 1.22509 | 0.00000 | ||
5194 | 2009.02.16 18:59 | close | 2597 | 0.10 | 1.24285 | 1.22509 | 0.00000 | -1.93 | 2831.34 |
5195 | 2009.02.16 18:59 | buy | 2598 | 0.10 | 1.24339 | 1.22539 | 0.00000 | ||
5196 | 2009.02.16 19:13 | close | 2598 | 0.10 | 1.24371 | 1.22539 | 0.00000 | 2.57 | 2833.91 |
5197 | 2009.02.16 19:26 | sell | 2599 | 0.10 | 1.24474 | 1.26274 | 0.00000 | ||
5198 | 2009.02.16 19:45 | close | 2599 | 0.10 | 1.24404 | 1.26274 | 0.00000 | 5.63 | 2839.54 |
5199 | 2009.02.16 19:50 | buy | 2600 | 0.10 | 1.24309 | 1.22509 | 0.00000 | ||
5200 | 2009.02.16 19:57 | close | 2600 | 0.10 | 1.24350 | 1.22509 | 0.00000 | 3.30 | 2842.84 |
5201 | 2009.02.16 20:02 | buy | 2601 | 0.10 | 1.24313 | 1.22513 | 0.00000 | ||
5202 | 2009.02.16 20:10 | close | 2601 | 0.10 | 1.24335 | 1.22513 | 0.00000 | 1.77 | 2844.61 |
5203 | 2009.02.16 20:20 | sell | 2602 | 0.10 | 1.24448 | 1.26248 | 0.00000 | ||
5204 | 2009.02.16 20:27 | close | 2602 | 0.10 | 1.24426 | 1.26248 | 0.00000 | 1.77 | 2846.38 |
5205 | 2009.02.16 21:20 | sell | 2603 | 0.10 | 1.24449 | 1.26249 | 0.00000 | ||
5206 | 2009.02.16 21:42 | close | 2603 | 0.10 | 1.24477 | 1.26249 | 0.00000 | -2.25 | 2844.13 |
5207 | 2009.02.16 22:59 | buy | 2604 | 0.10 | 1.24293 | 1.22493 | 0.00000 | ||
5208 | 2009.02.16 23:20 | close | 2604 | 0.10 | 1.24165 | 1.22493 | 0.00000 | -10.31 | 2833.82 |
5209 | 2009.02.16 23:20 | buy | 2605 | 0.10 | 1.24219 | 1.22419 | 0.00000 | ||
5210 | 2009.02.16 23:32 | close | 2605 | 0.10 | 1.24291 | 1.22419 | 0.00000 | 5.79 | 2839.61 |
5211 | 2009.02.16 23:45 | buy | 2606 | 0.10 | 1.24278 | 1.22478 | 0.00000 | ||
5212 | 2009.02.17 00:07 | close | 2606 | 0.10 | 1.24185 | 1.22478 | 0.00000 | -7.54 | 2832.07 |
5213 | 2009.02.17 00:07 | buy | 2607 | 0.10 | 1.24239 | 1.22439 | 0.00000 | ||
5214 | 2009.02.17 00:20 | close | 2607 | 0.10 | 1.24268 | 1.22439 | 0.00000 | 2.33 | 2834.40 |
5215 | 2009.02.17 00:30 | buy | 2608 | 0.10 | 1.24254 | 1.22454 | 0.00000 | ||
5216 | 2009.02.17 00:52 | close | 2608 | 0.10 | 1.24156 | 1.22454 | 0.00000 | -7.89 | 2826.51 |
5217 | 2009.02.17 00:52 | buy | 2609 | 0.10 | 1.24210 | 1.22410 | 0.00000 | ||
5218 | 2009.02.17 01:15 | close | 2609 | 0.10 | 1.24265 | 1.22410 | 0.00000 | 4.43 | 2830.94 |
5219 | 2009.02.17 01:40 | sell | 2610 | 0.10 | 1.24332 | 1.26132 | 0.00000 | ||
5220 | 2009.02.17 02:02 | close | 2610 | 0.10 | 1.24378 | 1.26132 | 0.00000 | -3.70 | 2827.24 |
5221 | 2009.02.17 02:10 | sell | 2611 | 0.10 | 1.24498 | 1.26298 | 0.00000 | ||
5222 | 2009.02.17 02:32 | close | 2611 | 0.10 | 1.24699 | 1.26298 | 0.00000 | -16.12 | 2811.12 |
5223 | 2009.02.17 02:32 | sell | 2612 | 0.10 | 1.24645 | 1.26445 | 0.00000 | ||
5224 | 2009.02.17 02:55 | close | 2612 | 0.10 | 1.24837 | 1.26445 | 0.00000 | -15.38 | 2795.74 |
5225 | 2009.02.17 02:55 | sell | 2613 | 0.10 | 1.24783 | 1.26583 | 0.00000 | ||
5226 | 2009.02.17 03:16 | close | 2613 | 0.10 | 1.24987 | 1.26583 | 0.00000 | -16.32 | 2779.42 |
5227 | 2009.02.17 03:16 | sell | 2614 | 0.10 | 1.24933 | 1.26733 | 0.00000 | ||
5228 | 2009.02.17 03:26 | close | 2614 | 0.10 | 1.24906 | 1.26733 | 0.00000 | 2.16 | 2781.58 |
5229 | 2009.02.17 03:26 | sell | 2615 | 0.10 | 1.24852 | 1.26652 | 0.00000 | ||
5230 | 2009.02.17 03:40 | close | 2615 | 0.10 | 1.24828 | 1.26652 | 0.00000 | 1.92 | 2783.50 |
5231 | 2009.02.17 03:40 | sell | 2616 | 0.10 | 1.24774 | 1.26574 | 0.00000 | ||
5232 | 2009.02.17 04:02 | close | 2616 | 0.10 | 1.24975 | 1.26574 | 0.00000 | -16.08 | 2767.42 |
5233 | 2009.02.17 04:02 | sell | 2617 | 0.10 | 1.24921 | 1.26721 | 0.00000 | ||
5234 | 2009.02.17 04:25 | close | 2617 | 0.10 | 1.24911 | 1.26721 | 0.00000 | 0.80 | 2768.22 |
5235 | 2009.02.17 04:25 | sell | 2618 | 0.10 | 1.24857 | 1.26657 | 0.00000 | ||
5236 | 2009.02.17 04:47 | close | 2618 | 0.10 | 1.24971 | 1.26657 | 0.00000 | -9.12 | 2759.10 |
5237 | 2009.02.17 04:47 | sell | 2619 | 0.10 | 1.24917 | 1.26717 | 0.00000 | ||
5238 | 2009.02.17 05:10 | close | 2619 | 0.10 | 1.24979 | 1.26717 | 0.00000 | -4.96 | 2754.14 |
5239 | 2009.02.17 05:10 | sell | 2620 | 0.10 | 1.24925 | 1.26725 | 0.00000 | ||
5240 | 2009.02.17 05:32 | close | 2620 | 0.10 | 1.25014 | 1.26725 | 0.00000 | -7.12 | 2747.02 |
5241 | 2009.02.17 05:32 | sell | 2621 | 0.10 | 1.24960 | 1.26760 | 0.00000 | ||
5242 | 2009.02.17 05:55 | close | 2621 | 0.10 | 1.24949 | 1.26760 | 0.00000 | 0.88 | 2747.90 |
5243 | 2009.02.17 05:55 | sell | 2622 | 0.10 | 1.24895 | 1.26695 | 0.00000 | ||
5244 | 2009.02.17 06:17 | close | 2622 | 0.10 | 1.24982 | 1.26695 | 0.00000 | -6.96 | 2740.94 |
5245 | 2009.02.17 06:17 | sell | 2623 | 0.10 | 1.24928 | 1.26728 | 0.00000 | ||
5246 | 2009.02.17 06:40 | close | 2623 | 0.10 | 1.25017 | 1.26728 | 0.00000 | -7.12 | 2733.82 |
5247 | 2009.02.17 06:40 | sell | 2624 | 0.10 | 1.24963 | 1.26763 | 0.00000 | ||
5248 | 2009.02.17 07:02 | close | 2624 | 0.10 | 1.25080 | 1.26763 | 0.00000 | -9.35 | 2724.47 |
5249 | 2009.02.17 07:02 | sell | 2625 | 0.10 | 1.25026 | 1.26826 | 0.00000 | ||
5250 | 2009.02.17 07:20 | close | 2625 | 0.10 | 1.24989 | 1.26826 | 0.00000 | 2.96 | 2727.43 |
5251 | 2009.02.17 07:27 | sell | 2626 | 0.10 | 1.24995 | 1.26795 | 0.00000 | ||
5252 | 2009.02.17 07:50 | close | 2626 | 0.10 | 1.25197 | 1.26795 | 0.00000 | -16.13 | 2711.30 |
5253 | 2009.02.17 07:50 | sell | 2627 | 0.10 | 1.25143 | 1.26943 | 0.00000 | ||
5254 | 2009.02.17 08:07 | close | 2627 | 0.10 | 1.25119 | 1.26943 | 0.00000 | 1.92 | 2713.22 |
5255 | 2009.02.17 08:10 | sell | 2628 | 0.10 | 1.25245 | 1.27045 | 0.00000 | ||
5256 | 2009.02.17 08:32 | close | 2628 | 0.10 | 1.25332 | 1.27045 | 0.00000 | -6.94 | 2706.28 |
5257 | 2009.02.17 08:32 | sell | 2629 | 0.10 | 1.25278 | 1.27078 | 0.00000 | ||
5258 | 2009.02.17 08:55 | close | 2629 | 0.10 | 1.25586 | 1.27078 | 0.00000 | -24.53 | 2681.75 |
5259 | 2009.02.17 08:55 | sell | 2630 | 0.10 | 1.25532 | 1.27332 | 0.00000 | ||
5260 | 2009.02.17 09:02 | close | 2630 | 0.10 | 1.25477 | 1.27332 | 0.00000 | 4.38 | 2686.13 |
5261 | 2009.02.17 09:02 | sell | 2631 | 0.10 | 1.25423 | 1.27223 | 0.00000 | ||
5262 | 2009.02.17 09:25 | close | 2631 | 0.10 | 1.25773 | 1.27223 | 0.00000 | -27.83 | 2658.30 |
5263 | 2009.02.17 09:25 | sell | 2632 | 0.10 | 1.25719 | 1.27519 | 0.00000 | ||
5264 | 2009.02.17 09:30 | close | 2632 | 0.10 | 1.25664 | 1.27519 | 0.00000 | 4.38 | 2662.68 |
5265 | 2009.02.17 09:30 | sell | 2633 | 0.10 | 1.25610 | 1.27410 | 0.00000 | ||
5266 | 2009.02.17 09:32 | close | 2633 | 0.10 | 1.25443 | 1.27410 | 0.00000 | 13.31 | 2675.99 |
5267 | 2009.02.17 09:32 | sell | 2634 | 0.10 | 1.25389 | 1.27189 | 0.00000 | ||
5268 | 2009.02.17 09:55 | close | 2634 | 0.10 | 1.25707 | 1.27189 | 0.00000 | -25.30 | 2650.69 |
5269 | 2009.02.17 09:55 | sell | 2635 | 0.10 | 1.25653 | 1.27453 | 0.00000 | ||
5270 | 2009.02.17 10:02 | close | 2635 | 0.10 | 1.25617 | 1.27453 | 0.00000 | 2.87 | 2653.56 |
5271 | 2009.02.17 10:02 | sell | 2636 | 0.10 | 1.25563 | 1.27363 | 0.00000 | ||
5272 | 2009.02.17 10:25 | close | 2636 | 0.10 | 1.25911 | 1.27363 | 0.00000 | -27.64 | 2625.92 |
5273 | 2009.02.17 10:25 | sell | 2637 | 0.10 | 1.25857 | 1.27657 | 0.00000 | ||
5274 | 2009.02.17 10:45 | close | 2637 | 0.10 | 1.25834 | 1.27657 | 0.00000 | 1.83 | 2627.75 |
5275 | 2009.02.17 10:45 | sell | 2638 | 0.10 | 1.25780 | 1.27580 | 0.00000 | ||
5276 | 2009.02.17 10:50 | close | 2638 | 0.10 | 1.25694 | 1.27580 | 0.00000 | 6.84 | 2634.59 |
5277 | 2009.02.17 10:50 | sell | 2639 | 0.10 | 1.25640 | 1.27440 | 0.00000 | ||
5278 | 2009.02.17 11:12 | close | 2639 | 0.10 | 1.25907 | 1.27440 | 0.00000 | -21.21 | 2613.38 |
5279 | 2009.02.17 11:12 | sell | 2640 | 0.10 | 1.25853 | 1.27653 | 0.00000 | ||
5280 | 2009.02.17 11:35 | close | 2640 | 0.10 | 1.26251 | 1.27653 | 0.00000 | -31.52 | 2581.86 |
5281 | 2009.02.17 11:35 | sell | 2641 | 0.10 | 1.26197 | 1.27997 | 0.00000 | ||
5282 | 2009.02.17 11:57 | close | 2641 | 0.10 | 1.26435 | 1.27997 | 0.00000 | -18.82 | 2563.04 |
5283 | 2009.02.17 11:57 | sell | 2642 | 0.10 | 1.26381 | 1.28181 | 0.00000 | ||
5284 | 2009.02.17 12:15 | close | 2642 | 0.10 | 1.26315 | 1.28181 | 0.00000 | 5.23 | 2568.27 |
5285 | 2009.02.17 12:15 | sell | 2643 | 0.10 | 1.26261 | 1.28061 | 0.00000 | ||
5286 | 2009.02.17 12:20 | close | 2643 | 0.10 | 1.26176 | 1.28061 | 0.00000 | 6.74 | 2575.01 |
5287 | 2009.02.17 12:20 | sell | 2644 | 0.10 | 1.26122 | 1.27922 | 0.00000 | ||
5288 | 2009.02.17 12:42 | close | 2644 | 0.10 | 1.26301 | 1.27922 | 0.00000 | -14.17 | 2560.84 |
5289 | 2009.02.17 12:42 | sell | 2645 | 0.10 | 1.26247 | 1.28047 | 0.00000 | ||
5290 | 2009.02.17 13:05 | close | 2645 | 0.10 | 1.26408 | 1.28047 | 0.00000 | -12.74 | 2548.10 |
5291 | 2009.02.17 13:05 | sell | 2646 | 0.10 | 1.26354 | 1.28154 | 0.00000 | ||
5292 | 2009.02.17 13:15 | close | 2646 | 0.10 | 1.26292 | 1.28154 | 0.00000 | 4.91 | 2553.01 |
5293 | 2009.02.17 13:15 | sell | 2647 | 0.10 | 1.26238 | 1.28038 | 0.00000 | ||
5294 | 2009.02.17 13:20 | close | 2647 | 0.10 | 1.26199 | 1.28038 | 0.00000 | 3.09 | 2556.10 |
5295 | 2009.02.17 13:20 | sell | 2648 | 0.10 | 1.26145 | 1.27945 | 0.00000 | ||
5296 | 2009.02.17 13:42 | close | 2648 | 0.10 | 1.26352 | 1.27945 | 0.00000 | -16.38 | 2539.72 |
5297 | 2009.02.17 13:42 | sell | 2649 | 0.10 | 1.26298 | 1.28098 | 0.00000 | ||
5298 | 2009.02.17 13:47 | close | 2649 | 0.10 | 1.26247 | 1.28098 | 0.00000 | 4.04 | 2543.76 |
5299 | 2009.02.17 13:47 | sell | 2650 | 0.10 | 1.26193 | 1.27993 | 0.00000 | ||
5300 | 2009.02.17 13:50 | close | 2650 | 0.10 | 1.26073 | 1.27993 | 0.00000 | 9.52 | 2553.28 |
5301 | 2009.02.17 13:57 | sell | 2651 | 0.10 | 1.26158 | 1.27958 | 0.00000 | ||
5302 | 2009.02.17 14:20 | close | 2651 | 0.10 | 1.26554 | 1.27958 | 0.00000 | -31.29 | 2521.99 |
5303 | 2009.02.17 14:20 | sell | 2652 | 0.10 | 1.26500 | 1.28300 | 0.00000 | ||
5304 | 2009.02.17 14:27 | close | 2652 | 0.10 | 1.26409 | 1.28300 | 0.00000 | 7.20 | 2529.19 |
5305 | 2009.02.17 14:27 | sell | 2653 | 0.10 | 1.26355 | 1.28155 | 0.00000 | ||
5306 | 2009.02.17 14:32 | close | 2653 | 0.10 | 1.26319 | 1.28155 | 0.00000 | 2.85 | 2532.04 |
5307 | 2009.02.17 14:32 | sell | 2654 | 0.10 | 1.26265 | 1.28065 | 0.00000 | ||
5308 | 2009.02.17 14:55 | close | 2654 | 0.10 | 1.26682 | 1.28065 | 0.00000 | -32.92 | 2499.12 |
5309 | 2009.02.17 14:55 | sell | 2655 | 0.10 | 1.26628 | 1.28428 | 0.00000 | ||
5310 | 2009.02.17 15:15 | close | 2655 | 0.10 | 1.26570 | 1.28428 | 0.00000 | 4.58 | 2503.70 |
5311 | 2009.02.17 15:15 | sell | 2656 | 0.10 | 1.26516 | 1.28316 | 0.00000 | ||
5312 | 2009.02.17 15:20 | close | 2656 | 0.10 | 1.26451 | 1.28316 | 0.00000 | 5.14 | 2508.84 |
5313 | 2009.02.17 15:22 | sell | 2657 | 0.10 | 1.26457 | 1.28257 | 0.00000 | ||
5314 | 2009.02.17 15:32 | close | 2657 | 0.10 | 1.26353 | 1.28257 | 0.00000 | 8.23 | 2517.07 |
5315 | 2009.02.17 15:40 | sell | 2658 | 0.10 | 1.26416 | 1.28216 | 0.00000 | ||
5316 | 2009.02.17 16:02 | close | 2658 | 0.10 | 1.26611 | 1.28216 | 0.00000 | -15.40 | 2501.67 |
5317 | 2009.02.17 16:02 | sell | 2659 | 0.10 | 1.26557 | 1.28357 | 0.00000 | ||
5318 | 2009.02.17 16:10 | close | 2659 | 0.10 | 1.26511 | 1.28357 | 0.00000 | 3.64 | 2505.31 |
5319 | 2009.02.17 16:12 | sell | 2660 | 0.10 | 1.26490 | 1.28290 | 0.00000 | ||
5320 | 2009.02.17 16:15 | close | 2660 | 0.10 | 1.26412 | 1.28290 | 0.00000 | 6.17 | 2511.48 |
5321 | 2009.02.17 16:20 | buy | 2661 | 0.10 | 1.26279 | 1.24479 | 0.00000 | ||
5322 | 2009.02.17 16:27 | close | 2661 | 0.10 | 1.26358 | 1.24479 | 0.00000 | 6.25 | 2517.73 |
5323 | 2009.02.17 16:27 | sell | 2662 | 0.10 | 1.26505 | 1.28305 | 0.00000 | ||
5324 | 2009.02.17 16:43 | close | 2662 | 0.10 | 1.26463 | 1.28305 | 0.00000 | 3.32 | 2521.05 |
5325 | 2009.02.17 16:50 | buy | 2663 | 0.10 | 1.26345 | 1.24545 | 0.00000 | ||
5326 | 2009.02.17 17:12 | close | 2663 | 0.10 | 1.26087 | 1.24545 | 0.00000 | -20.46 | 2500.59 |
5327 | 2009.02.17 17:12 | buy | 2664 | 0.10 | 1.26141 | 1.24341 | 0.00000 | ||
5328 | 2009.02.17 17:17 | close | 2664 | 0.10 | 1.26208 | 1.24341 | 0.00000 | 5.31 | 2505.90 |
5329 | 2009.02.17 17:17 | buy | 2665 | 0.10 | 1.26262 | 1.24462 | 0.00000 | ||
5330 | 2009.02.17 17:20 | close | 2665 | 0.10 | 1.26370 | 1.24462 | 0.00000 | 8.55 | 2514.45 |
5331 | 2009.02.17 17:27 | buy | 2666 | 0.10 | 1.26262 | 1.24462 | 0.00000 | ||
5332 | 2009.02.17 17:32 | close | 2666 | 0.10 | 1.26288 | 1.24462 | 0.00000 | 2.06 | 2516.51 |
5333 | 2009.02.17 17:35 | buy | 2667 | 0.10 | 1.26302 | 1.24502 | 0.00000 | ||
5334 | 2009.02.17 17:37 | close | 2667 | 0.10 | 1.26327 | 1.24502 | 0.00000 | 1.98 | 2518.49 |
5335 | 2009.02.17 17:40 | buy | 2668 | 0.10 | 1.26224 | 1.24424 | 0.00000 | ||
5336 | 2009.02.17 18:02 | close | 2668 | 0.10 | 1.26108 | 1.24424 | 0.00000 | -9.20 | 2509.29 |
5337 | 2009.02.17 18:02 | buy | 2669 | 0.10 | 1.26162 | 1.24362 | 0.00000 | ||
5338 | 2009.02.17 18:25 | close | 2669 | 0.10 | 1.25817 | 1.24362 | 0.00000 | -27.42 | 2481.87 |
5339 | 2009.02.17 18:25 | buy | 2670 | 0.10 | 1.25871 | 1.24071 | 0.00000 | ||
5340 | 2009.02.17 18:30 | close | 2670 | 0.10 | 1.26085 | 1.24071 | 0.00000 | 16.97 | 2498.84 |
5341 | 2009.02.17 18:30 | buy | 2671 | 0.10 | 1.26139 | 1.24339 | 0.00000 | ||
5342 | 2009.02.17 18:45 | close | 2671 | 0.10 | 1.26220 | 1.24339 | 0.00000 | 6.42 | 2505.26 |
5343 | 2009.02.17 18:50 | sell | 2672 | 0.10 | 1.26330 | 1.28130 | 0.00000 | ||
5344 | 2009.02.17 18:57 | close | 2672 | 0.10 | 1.26237 | 1.28130 | 0.00000 | 7.37 | 2512.63 |
5345 | 2009.02.17 19:10 | sell | 2673 | 0.10 | 1.26364 | 1.28164 | 0.00000 | ||
5346 | 2009.02.17 19:32 | close | 2673 | 0.10 | 1.26490 | 1.28164 | 0.00000 | -9.96 | 2502.67 |
5347 | 2009.02.17 19:32 | sell | 2674 | 0.10 | 1.26436 | 1.28236 | 0.00000 | ||
5348 | 2009.02.17 19:40 | close | 2674 | 0.10 | 1.26390 | 1.28236 | 0.00000 | 3.64 | 2506.31 |
5349 | 2009.02.17 19:40 | sell | 2675 | 0.10 | 1.26336 | 1.28136 | 0.00000 | ||
5350 | 2009.02.17 19:45 | close | 2675 | 0.10 | 1.26289 | 1.28136 | 0.00000 | 3.72 | 2510.03 |
5351 | 2009.02.17 19:50 | buy | 2676 | 0.10 | 1.26156 | 1.24356 | 0.00000 | ||
5352 | 2009.02.17 19:57 | close | 2676 | 0.10 | 1.26235 | 1.24356 | 0.00000 | 6.26 | 2516.29 |
5353 | 2009.02.17 20:07 | buy | 2677 | 0.10 | 1.26204 | 1.24404 | 0.00000 | ||
5354 | 2009.02.17 20:10 | close | 2677 | 0.10 | 1.26284 | 1.24404 | 0.00000 | 6.33 | 2522.62 |
5355 | 2009.02.17 20:15 | sell | 2678 | 0.10 | 1.26365 | 1.28165 | 0.00000 | ||
5356 | 2009.02.17 20:32 | close | 2678 | 0.10 | 1.26298 | 1.28165 | 0.00000 | 5.30 | 2527.92 |
5357 | 2009.02.17 20:40 | sell | 2679 | 0.10 | 1.26322 | 1.28122 | 0.00000 | ||
5358 | 2009.02.17 21:02 | close | 2679 | 0.10 | 1.26475 | 1.28122 | 0.00000 | -12.10 | 2515.82 |
5359 | 2009.02.17 21:02 | sell | 2680 | 0.10 | 1.26421 | 1.28221 | 0.00000 | ||
5360 | 2009.02.17 21:15 | close | 2680 | 0.10 | 1.26362 | 1.28221 | 0.00000 | 4.67 | 2520.49 |
5361 | 2009.02.17 21:32 | buy | 2681 | 0.10 | 1.26009 | 1.24209 | 0.00000 | ||
5362 | 2009.02.17 21:40 | close | 2681 | 0.10 | 1.26118 | 1.24209 | 0.00000 | 8.64 | 2529.13 |
5363 | 2009.02.17 21:40 | buy | 2682 | 0.10 | 1.26172 | 1.24372 | 0.00000 | ||
5364 | 2009.02.17 21:45 | close | 2682 | 0.10 | 1.26240 | 1.24372 | 0.00000 | 5.39 | 2534.52 |
5365 | 2009.02.17 21:50 | sell | 2683 | 0.10 | 1.26362 | 1.28162 | 0.00000 | ||
5366 | 2009.02.17 21:52 | close | 2683 | 0.10 | 1.26335 | 1.28162 | 0.00000 | 2.14 | 2536.66 |
5367 | 2009.02.17 21:55 | sell | 2684 | 0.10 | 1.26321 | 1.28121 | 0.00000 | ||
5368 | 2009.02.17 21:57 | close | 2684 | 0.10 | 1.26253 | 1.28121 | 0.00000 | 5.39 | 2542.05 |
5369 | 2009.02.17 21:59 | sell | 2685 | 0.10 | 1.26351 | 1.28151 | 0.00000 | ||
5370 | 2009.02.17 22:20 | close | 2685 | 0.10 | 1.26574 | 1.28151 | 0.00000 | -17.62 | 2524.43 |
5371 | 2009.02.17 22:20 | sell | 2686 | 0.10 | 1.26520 | 1.28320 | 0.00000 | ||
5372 | 2009.02.17 22:32 | close | 2686 | 0.10 | 1.26416 | 1.28320 | 0.00000 | 8.23 | 2532.66 |
5373 | 2009.02.17 22:35 | sell | 2687 | 0.10 | 1.26380 | 1.28180 | 0.00000 | ||
5374 | 2009.02.17 22:57 | close | 2687 | 0.10 | 1.26520 | 1.28180 | 0.00000 | -11.07 | 2521.59 |
5375 | 2009.02.17 22:57 | sell | 2688 | 0.10 | 1.26466 | 1.28266 | 0.00000 | ||
5376 | 2009.02.17 23:15 | close | 2688 | 0.10 | 1.26443 | 1.28266 | 0.00000 | 1.82 | 2523.41 |
5377 | 2009.02.17 23:27 | sell | 2689 | 0.10 | 1.26433 | 1.28233 | 0.00000 | ||
5378 | 2009.02.17 23:50 | close | 2689 | 0.10 | 1.26552 | 1.28233 | 0.00000 | -9.40 | 2514.01 |
5379 | 2009.02.17 23:50 | sell | 2690 | 0.10 | 1.26498 | 1.28298 | 0.00000 | ||
5380 | 2009.02.18 00:12 | close | 2690 | 0.10 | 1.26494 | 1.28298 | 0.00000 | 0.26 | 2514.27 |
5381 | 2009.02.18 00:45 | sell | 2691 | 0.10 | 1.26460 | 1.28260 | 0.00000 | ||
5382 | 2009.02.18 01:06 | close | 2691 | 0.10 | 1.26462 | 1.28260 | 0.00000 | -0.16 | 2514.11 |
5383 | 2009.02.18 01:16 | buy | 2692 | 0.10 | 1.26371 | 1.24571 | 0.00000 | ||
5384 | 2009.02.18 01:40 | close | 2692 | 0.10 | 1.26329 | 1.24571 | 0.00000 | -3.32 | 2510.79 |
5385 | 2009.02.18 01:40 | buy | 2693 | 0.10 | 1.26383 | 1.24583 | 0.00000 | ||
5386 | 2009.02.18 02:03 | close | 2693 | 0.10 | 1.26325 | 1.24583 | 0.00000 | -4.59 | 2506.20 |
5387 | 2009.02.18 02:10 | buy | 2694 | 0.10 | 1.26337 | 1.24537 | 0.00000 | ||
5388 | 2009.02.18 02:32 | close | 2694 | 0.10 | 1.26170 | 1.24537 | 0.00000 | -13.24 | 2492.96 |
5389 | 2009.02.18 02:32 | buy | 2695 | 0.10 | 1.26224 | 1.24424 | 0.00000 | ||
5390 | 2009.02.18 02:45 | close | 2695 | 0.10 | 1.26268 | 1.24424 | 0.00000 | 3.48 | 2496.44 |
5391 | 2009.02.18 02:45 | buy | 2696 | 0.10 | 1.26322 | 1.24522 | 0.00000 | ||
5392 | 2009.02.18 03:07 | close | 2696 | 0.10 | 1.26137 | 1.24522 | 0.00000 | -14.67 | 2481.77 |
5393 | 2009.02.18 03:07 | buy | 2697 | 0.10 | 1.26191 | 1.24391 | 0.00000 | ||
5394 | 2009.02.18 03:15 | close | 2697 | 0.10 | 1.26226 | 1.24391 | 0.00000 | 2.77 | 2484.54 |
5395 | 2009.02.18 03:15 | buy | 2698 | 0.10 | 1.26280 | 1.24480 | 0.00000 | ||
5396 | 2009.02.18 03:37 | close | 2698 | 0.10 | 1.26208 | 1.24480 | 0.00000 | -5.70 | 2478.84 |
5397 | 2009.02.18 03:37 | buy | 2699 | 0.10 | 1.26262 | 1.24462 | 0.00000 | ||
5398 | 2009.02.18 03:42 | close | 2699 | 0.10 | 1.26296 | 1.24462 | 0.00000 | 2.69 | 2481.53 |
5399 | 2009.02.18 03:50 | sell | 2700 | 0.10 | 1.26450 | 1.28250 | 0.00000 | ||
5400 | 2009.02.18 03:57 | close | 2700 | 0.10 | 1.26416 | 1.28250 | 0.00000 | 2.69 | 2484.22 |
5401 | 2009.02.18 04:07 | sell | 2701 | 0.10 | 1.26440 | 1.28240 | 0.00000 | ||
5402 | 2009.02.18 04:10 | close | 2701 | 0.10 | 1.26394 | 1.28240 | 0.00000 | 3.64 | 2487.86 |
5403 | 2009.02.18 04:15 | buy | 2702 | 0.10 | 1.26319 | 1.24519 | 0.00000 | ||
5404 | 2009.02.18 04:37 | close | 2702 | 0.10 | 1.26222 | 1.24519 | 0.00000 | -7.68 | 2480.18 |
5405 | 2009.02.18 04:37 | buy | 2703 | 0.10 | 1.26276 | 1.24476 | 0.00000 | ||
5406 | 2009.02.18 04:45 | close | 2703 | 0.10 | 1.26351 | 1.24476 | 0.00000 | 5.94 | 2486.12 |
5407 | 2009.02.18 05:16 | buy | 2704 | 0.10 | 1.26264 | 1.24464 | 0.00000 | ||
5408 | 2009.02.18 05:40 | close | 2704 | 0.10 | 1.26257 | 1.24464 | 0.00000 | -0.55 | 2485.57 |
5409 | 2009.02.18 06:20 | buy | 2705 | 0.10 | 1.26211 | 1.24411 | 0.00000 | ||
5410 | 2009.02.18 06:42 | close | 2705 | 0.10 | 1.26165 | 1.24411 | 0.00000 | -3.65 | 2481.92 |
5411 | 2009.02.18 06:42 | buy | 2706 | 0.10 | 1.26219 | 1.24419 | 0.00000 | ||
5412 | 2009.02.18 07:05 | close | 2706 | 0.10 | 1.26104 | 1.24419 | 0.00000 | -9.12 | 2472.80 |
5413 | 2009.02.18 07:05 | buy | 2707 | 0.10 | 1.26158 | 1.24358 | 0.00000 | ||
5414 | 2009.02.18 07:27 | close | 2707 | 0.10 | 1.26038 | 1.24358 | 0.00000 | -9.52 | 2463.28 |
5415 | 2009.02.18 07:27 | buy | 2708 | 0.10 | 1.26092 | 1.24292 | 0.00000 | ||
5416 | 2009.02.18 07:50 | close | 2708 | 0.10 | 1.26081 | 1.24292 | 0.00000 | -0.87 | 2462.41 |
5417 | 2009.02.18 07:50 | buy | 2709 | 0.10 | 1.26135 | 1.24335 | 0.00000 | ||
5418 | 2009.02.18 08:12 | close | 2709 | 0.10 | 1.26073 | 1.24335 | 0.00000 | -4.92 | 2457.49 |
5419 | 2009.02.18 08:20 | sell | 2710 | 0.10 | 1.26305 | 1.28105 | 0.00000 | ||
5420 | 2009.02.18 08:27 | close | 2710 | 0.10 | 1.26226 | 1.28105 | 0.00000 | 6.26 | 2463.75 |
5421 | 2009.02.18 08:45 | buy | 2711 | 0.10 | 1.26100 | 1.24300 | 0.00000 | ||
5422 | 2009.02.18 09:07 | close | 2711 | 0.10 | 1.26058 | 1.24300 | 0.00000 | -3.33 | 2460.42 |
5423 | 2009.02.18 09:20 | sell | 2712 | 0.10 | 1.26258 | 1.28058 | 0.00000 | ||
5424 | 2009.02.18 09:32 | close | 2712 | 0.10 | 1.26238 | 1.28058 | 0.00000 | 1.58 | 2462.00 |
5425 | 2009.02.18 09:40 | sell | 2713 | 0.10 | 1.26279 | 1.28079 | 0.00000 | ||
5426 | 2009.02.18 10:02 | close | 2713 | 0.10 | 1.26344 | 1.28079 | 0.00000 | -5.14 | 2456.86 |
5427 | 2009.02.18 10:02 | sell | 2714 | 0.10 | 1.26290 | 1.28090 | 0.00000 | ||
5428 | 2009.02.18 10:25 | close | 2714 | 0.10 | 1.26530 | 1.28090 | 0.00000 | -18.97 | 2437.89 |
5429 | 2009.02.18 10:25 | sell | 2715 | 0.10 | 1.26476 | 1.28276 | 0.00000 | ||
5430 | 2009.02.18 10:45 | close | 2715 | 0.10 | 1.26442 | 1.28276 | 0.00000 | 2.69 | 2440.58 |
5431 | 2009.02.18 10:45 | sell | 2716 | 0.10 | 1.26388 | 1.28188 | 0.00000 | ||
5432 | 2009.02.18 10:50 | close | 2716 | 0.10 | 1.26362 | 1.28188 | 0.00000 | 2.06 | 2442.64 |
5433 | 2009.02.18 10:50 | sell | 2717 | 0.10 | 1.26308 | 1.28108 | 0.00000 | ||
5434 | 2009.02.18 11:12 | close | 2717 | 0.10 | 1.26377 | 1.28108 | 0.00000 | -5.46 | 2437.18 |
5435 | 2009.02.18 11:20 | buy | 2718 | 0.10 | 1.26138 | 1.24338 | 0.00000 | ||
5436 | 2009.02.18 11:27 | close | 2718 | 0.10 | 1.26203 | 1.24338 | 0.00000 | 5.15 | 2442.33 |
5437 | 2009.02.18 11:45 | sell | 2719 | 0.10 | 1.26346 | 1.28146 | 0.00000 | ||
5438 | 2009.02.18 11:59 | close | 2719 | 0.10 | 1.26315 | 1.28146 | 0.00000 | 2.45 | 2444.78 |
5439 | 2009.02.18 12:10 | buy | 2720 | 0.10 | 1.26228 | 1.24428 | 0.00000 | ||
5440 | 2009.02.18 12:33 | close | 2720 | 0.10 | 1.26205 | 1.24428 | 0.00000 | -1.82 | 2442.96 |
5441 | 2009.02.18 12:40 | sell | 2721 | 0.10 | 1.26328 | 1.28128 | 0.00000 | ||
5442 | 2009.02.18 13:02 | close | 2721 | 0.10 | 1.26401 | 1.28128 | 0.00000 | -5.78 | 2437.18 |
5443 | 2009.02.18 13:07 | sell | 2722 | 0.10 | 1.26365 | 1.28165 | 0.00000 | ||
5444 | 2009.02.18 13:10 | close | 2722 | 0.10 | 1.26345 | 1.28165 | 0.00000 | 1.58 | 2438.76 |
5445 | 2009.02.18 13:20 | buy | 2723 | 0.10 | 1.26216 | 1.24416 | 0.00000 | ||
5446 | 2009.02.18 13:27 | close | 2723 | 0.10 | 1.26236 | 1.24416 | 0.00000 | 1.58 | 2440.34 |
5447 | 2009.02.18 13:50 | buy | 2724 | 0.10 | 1.26229 | 1.24429 | 0.00000 | ||
5448 | 2009.02.18 14:12 | close | 2724 | 0.10 | 1.26160 | 1.24429 | 0.00000 | -5.47 | 2434.87 |
5449 | 2009.02.18 14:12 | buy | 2725 | 0.10 | 1.26214 | 1.24414 | 0.00000 | ||
5450 | 2009.02.18 14:35 | close | 2725 | 0.10 | 1.26000 | 1.24414 | 0.00000 | -16.98 | 2417.89 |
5451 | 2009.02.18 14:35 | buy | 2726 | 0.10 | 1.26054 | 1.24254 | 0.00000 | ||
5452 | 2009.02.18 14:57 | close | 2726 | 0.10 | 1.25743 | 1.24254 | 0.00000 | -24.73 | 2393.16 |
5453 | 2009.02.18 14:57 | buy | 2727 | 0.10 | 1.25797 | 1.23997 | 0.00000 | ||
5454 | 2009.02.18 15:20 | close | 2727 | 0.10 | 1.25290 | 1.23997 | 0.00000 | -40.47 | 2352.69 |
5455 | 2009.02.18 15:20 | buy | 2728 | 0.10 | 1.25344 | 1.23544 | 0.00000 | ||
5456 | 2009.02.18 15:27 | close | 2728 | 0.10 | 1.25458 | 1.23544 | 0.00000 | 9.09 | 2361.78 |
5457 | 2009.02.18 15:27 | buy | 2729 | 0.10 | 1.25512 | 1.23712 | 0.00000 | ||
5458 | 2009.02.18 15:27 | close | 2729 | 0.10 | 1.25639 | 1.23712 | 0.00000 | 10.11 | 2371.89 |
5459 | 2009.02.18 15:27 | buy | 2730 | 0.10 | 1.25693 | 1.23893 | 0.00000 | ||
5460 | 2009.02.18 15:40 | close | 2730 | 0.10 | 1.25821 | 1.23893 | 0.00000 | 10.17 | 2382.06 |
5461 | 2009.02.18 15:40 | buy | 2731 | 0.10 | 1.25875 | 1.24075 | 0.00000 | ||
5462 | 2009.02.18 15:45 | close | 2731 | 0.10 | 1.25933 | 1.24075 | 0.00000 | 4.61 | 2386.67 |
5463 | 2009.02.18 15:47 | buy | 2732 | 0.10 | 1.25950 | 1.24150 | 0.00000 | ||
5464 | 2009.02.18 15:50 | close | 2732 | 0.10 | 1.26046 | 1.24150 | 0.00000 | 7.62 | 2394.29 |
5465 | 2009.02.18 15:57 | buy | 2733 | 0.10 | 1.25950 | 1.24150 | 0.00000 | ||
5466 | 2009.02.18 15:59 | close | 2733 | 0.10 | 1.26005 | 1.24150 | 0.00000 | 4.36 | 2398.65 |
5467 | 2009.02.18 16:02 | buy | 2734 | 0.10 | 1.25938 | 1.24138 | 0.00000 | ||
5468 | 2009.02.18 16:10 | close | 2734 | 0.10 | 1.26020 | 1.24138 | 0.00000 | 6.51 | 2405.16 |
5469 | 2009.02.18 16:15 | sell | 2735 | 0.10 | 1.26123 | 1.27923 | 0.00000 | ||
5470 | 2009.02.18 16:27 | close | 2735 | 0.10 | 1.26088 | 1.27923 | 0.00000 | 2.78 | 2407.94 |
5471 | 2009.02.18 16:32 | buy | 2736 | 0.10 | 1.25951 | 1.24151 | 0.00000 | ||
5472 | 2009.02.18 16:40 | close | 2736 | 0.10 | 1.26027 | 1.24151 | 0.00000 | 6.03 | 2413.97 |
5473 | 2009.02.18 16:45 | sell | 2737 | 0.10 | 1.26125 | 1.27925 | 0.00000 | ||
5474 | 2009.02.18 17:07 | close | 2737 | 0.10 | 1.26373 | 1.27925 | 0.00000 | -19.62 | 2394.35 |
5475 | 2009.02.18 17:07 | sell | 2738 | 0.10 | 1.26319 | 1.28119 | 0.00000 | ||
5476 | 2009.02.18 17:12 | close | 2738 | 0.10 | 1.26250 | 1.28119 | 0.00000 | 5.47 | 2399.82 |
5477 | 2009.02.18 17:12 | sell | 2739 | 0.10 | 1.26196 | 1.27996 | 0.00000 | ||
5478 | 2009.02.18 17:15 | close | 2739 | 0.10 | 1.26086 | 1.27996 | 0.00000 | 8.72 | 2408.54 |
5479 | 2009.02.18 17:20 | buy | 2740 | 0.10 | 1.25922 | 1.24122 | 0.00000 | ||
5480 | 2009.02.18 17:22 | close | 2740 | 0.10 | 1.25950 | 1.24122 | 0.00000 | 2.22 | 2410.76 |
5481 | 2009.02.18 17:25 | buy | 2741 | 0.10 | 1.25963 | 1.24163 | 0.00000 | ||
5482 | 2009.02.18 17:27 | close | 2741 | 0.10 | 1.26032 | 1.24163 | 0.00000 | 5.47 | 2416.23 |
5483 | 2009.02.18 17:27 | buy | 2742 | 0.10 | 1.25937 | 1.24137 | 0.00000 | ||
5484 | 2009.02.18 17:45 | close | 2742 | 0.10 | 1.25964 | 1.24137 | 0.00000 | 2.14 | 2418.37 |
5485 | 2009.02.18 17:59 | buy | 2743 | 0.10 | 1.25978 | 1.24178 | 0.00000 | ||
5486 | 2009.02.18 18:20 | close | 2743 | 0.10 | 1.25645 | 1.24178 | 0.00000 | -26.50 | 2391.87 |
5487 | 2009.02.18 18:20 | buy | 2744 | 0.10 | 1.25699 | 1.23899 | 0.00000 | ||
5488 | 2009.02.18 18:27 | close | 2744 | 0.10 | 1.25765 | 1.23899 | 0.00000 | 5.25 | 2397.12 |
5489 | 2009.02.18 18:27 | buy | 2745 | 0.10 | 1.25819 | 1.24019 | 0.00000 | ||
5490 | 2009.02.18 18:35 | close | 2745 | 0.10 | 1.25852 | 1.24019 | 0.00000 | 2.62 | 2399.74 |
5491 | 2009.02.18 18:35 | buy | 2746 | 0.10 | 1.25906 | 1.24106 | 0.00000 | ||
5492 | 2009.02.18 18:40 | close | 2746 | 0.10 | 1.25967 | 1.24106 | 0.00000 | 4.84 | 2404.58 |
5493 | 2009.02.18 18:45 | sell | 2747 | 0.10 | 1.26081 | 1.27881 | 0.00000 | ||
5494 | 2009.02.18 19:07 | close | 2747 | 0.10 | 1.26211 | 1.27881 | 0.00000 | -10.30 | 2394.28 |
5495 | 2009.02.18 19:07 | sell | 2748 | 0.10 | 1.26157 | 1.27957 | 0.00000 | ||
5496 | 2009.02.18 19:15 | close | 2748 | 0.10 | 1.26113 | 1.27957 | 0.00000 | 3.49 | 2397.77 |
5497 | 2009.02.18 19:35 | sell | 2749 | 0.10 | 1.26076 | 1.27876 | 0.00000 | ||
5498 | 2009.02.18 19:57 | close | 2749 | 0.10 | 1.26263 | 1.27876 | 0.00000 | -14.81 | 2382.96 |
5499 | 2009.02.18 19:57 | sell | 2750 | 0.10 | 1.26209 | 1.28009 | 0.00000 | ||
5500 | 2009.02.18 20:02 | close | 2750 | 0.10 | 1.26179 | 1.28009 | 0.00000 | 2.38 | 2385.34 |
5501 | 2009.02.18 20:07 | sell | 2751 | 0.10 | 1.26155 | 1.27955 | 0.00000 | ||
5502 | 2009.02.18 20:10 | close | 2751 | 0.10 | 1.26088 | 1.27955 | 0.00000 | 5.31 | 2390.65 |
5503 | 2009.02.18 20:15 | buy | 2752 | 0.10 | 1.25997 | 1.24197 | 0.00000 | ||
5504 | 2009.02.18 20:27 | close | 2752 | 0.10 | 1.26029 | 1.24197 | 0.00000 | 2.54 | 2393.19 |
5505 | 2009.02.18 20:37 | sell | 2753 | 0.10 | 1.26117 | 1.27917 | 0.00000 | ||
5506 | 2009.02.18 20:40 | close | 2753 | 0.10 | 1.26060 | 1.27917 | 0.00000 | 4.52 | 2397.71 |
5507 | 2009.02.18 20:45 | buy | 2754 | 0.10 | 1.25977 | 1.24177 | 0.00000 | ||
5508 | 2009.02.18 21:07 | close | 2754 | 0.10 | 1.25767 | 1.24177 | 0.00000 | -16.70 | 2381.01 |
5509 | 2009.02.18 21:07 | buy | 2755 | 0.10 | 1.25821 | 1.24021 | 0.00000 | ||
5510 | 2009.02.18 21:15 | close | 2755 | 0.10 | 1.25896 | 1.24021 | 0.00000 | 5.96 | 2386.97 |
5511 | 2009.02.18 21:15 | buy | 2756 | 0.10 | 1.25950 | 1.24150 | 0.00000 | ||
5512 | 2009.02.18 21:37 | close | 2756 | 0.10 | 1.25887 | 1.24150 | 0.00000 | -5.00 | 2381.97 |
5513 | 2009.02.18 21:37 | buy | 2757 | 0.10 | 1.25941 | 1.24141 | 0.00000 | ||
5514 | 2009.02.18 21:59 | close | 2757 | 0.10 | 1.25782 | 1.24141 | 0.00000 | -12.64 | 2369.33 |
5515 | 2009.02.18 21:59 | buy | 2758 | 0.10 | 1.25836 | 1.24036 | 0.00000 | ||
5516 | 2009.02.18 22:10 | close | 2758 | 0.10 | 1.25901 | 1.24036 | 0.00000 | 5.16 | 2374.49 |
5517 | 2009.02.18 22:20 | sell | 2759 | 0.10 | 1.26071 | 1.27871 | 0.00000 | ||
5518 | 2009.02.18 22:27 | close | 2759 | 0.10 | 1.26012 | 1.27871 | 0.00000 | 4.68 | 2379.17 |
5519 | 2009.02.18 22:27 | sell | 2760 | 0.10 | 1.26061 | 1.27861 | 0.00000 | ||
5520 | 2009.02.18 22:50 | close | 2760 | 0.10 | 1.26276 | 1.27861 | 0.00000 | -17.03 | 2362.14 |
5521 | 2009.02.18 22:50 | sell | 2761 | 0.10 | 1.26222 | 1.28022 | 0.00000 | ||
5522 | 2009.02.18 22:57 | close | 2761 | 0.10 | 1.26200 | 1.28022 | 0.00000 | 1.74 | 2363.88 |
5523 | 2009.02.18 22:57 | sell | 2762 | 0.10 | 1.26146 | 1.27946 | 0.00000 | ||
5524 | 2009.02.18 23:02 | close | 2762 | 0.10 | 1.26045 | 1.27946 | 0.00000 | 8.01 | 2371.89 |
5525 | 2009.02.18 23:15 | sell | 2763 | 0.10 | 1.26088 | 1.27888 | 0.00000 | ||
5526 | 2009.02.18 23:36 | close | 2763 | 0.10 | 1.26095 | 1.27888 | 0.00000 | -0.56 | 2371.33 |
5527 | 2009.02.18 23:46 | buy | 2764 | 0.10 | 1.25924 | 1.24124 | 0.00000 | ||
5528 | 2009.02.18 23:56 | close | 2764 | 0.10 | 1.25955 | 1.24124 | 0.00000 | 2.46 | 2373.79 |
5529 | 2009.02.19 00:10 | sell | 2765 | 0.10 | 1.26055 | 1.27855 | 0.00000 | ||
5530 | 2009.02.19 00:33 | close | 2765 | 0.10 | 1.26111 | 1.27855 | 0.00000 | -4.44 | 2369.35 |
5531 | 2009.02.19 00:33 | sell | 2766 | 0.10 | 1.26057 | 1.27857 | 0.00000 | ||
5532 | 2009.02.19 00:46 | close | 2766 | 0.10 | 1.25984 | 1.27857 | 0.00000 | 5.79 | 2375.14 |
5533 | 2009.02.19 01:10 | sell | 2767 | 0.10 | 1.26060 | 1.27860 | 0.00000 | ||
5534 | 2009.02.19 01:20 | close | 2767 | 0.10 | 1.26012 | 1.27860 | 0.00000 | 3.81 | 2378.95 |
5535 | 2009.02.19 01:26 | buy | 2768 | 0.10 | 1.25954 | 1.24154 | 0.00000 | ||
5536 | 2009.02.19 01:30 | close | 2768 | 0.10 | 1.26000 | 1.24154 | 0.00000 | 3.65 | 2382.60 |
5537 | 2009.02.19 01:33 | buy | 2769 | 0.10 | 1.25956 | 1.24156 | 0.00000 | ||
5538 | 2009.02.19 01:56 | close | 2769 | 0.10 | 1.25828 | 1.24156 | 0.00000 | -10.17 | 2372.43 |
5539 | 2009.02.19 01:56 | buy | 2770 | 0.10 | 1.25882 | 1.24082 | 0.00000 | ||
5540 | 2009.02.19 02:17 | close | 2770 | 0.10 | 1.25798 | 1.24082 | 0.00000 | -6.68 | 2365.75 |
5541 | 2009.02.19 02:17 | buy | 2771 | 0.10 | 1.25852 | 1.24052 | 0.00000 | ||
5542 | 2009.02.19 02:33 | close | 2771 | 0.10 | 1.25877 | 1.24052 | 0.00000 | 1.99 | 2367.74 |
5543 | 2009.02.19 03:02 | sell | 2772 | 0.10 | 1.26013 | 1.27813 | 0.00000 | ||
5544 | 2009.02.19 03:15 | close | 2772 | 0.10 | 1.25968 | 1.27813 | 0.00000 | 3.57 | 2371.31 |
5545 | 2009.02.19 03:20 | buy | 2773 | 0.10 | 1.25901 | 1.24101 | 0.00000 | ||
5546 | 2009.02.19 03:42 | close | 2773 | 0.10 | 1.25840 | 1.24101 | 0.00000 | -4.85 | 2366.46 |
5547 | 2009.02.19 03:42 | buy | 2774 | 0.10 | 1.25894 | 1.24094 | 0.00000 | ||
5548 | 2009.02.19 04:05 | close | 2774 | 0.10 | 1.25821 | 1.24094 | 0.00000 | -5.80 | 2360.66 |
5549 | 2009.02.19 04:10 | buy | 2775 | 0.10 | 1.25852 | 1.24052 | 0.00000 | ||
5550 | 2009.02.19 04:32 | close | 2775 | 0.10 | 1.25728 | 1.24052 | 0.00000 | -9.86 | 2350.80 |
5551 | 2009.02.19 04:32 | buy | 2776 | 0.10 | 1.25782 | 1.23982 | 0.00000 | ||
5552 | 2009.02.19 04:55 | close | 2776 | 0.10 | 1.25617 | 1.23982 | 0.00000 | -13.14 | 2337.66 |
5553 | 2009.02.19 04:55 | buy | 2777 | 0.10 | 1.25671 | 1.23871 | 0.00000 | ||
5554 | 2009.02.19 05:17 | close | 2777 | 0.10 | 1.25530 | 1.23871 | 0.00000 | -11.23 | 2326.43 |
5555 | 2009.02.19 05:17 | buy | 2778 | 0.10 | 1.25584 | 1.23784 | 0.00000 | ||
5556 | 2009.02.19 05:40 | close | 2778 | 0.10 | 1.25641 | 1.23784 | 0.00000 | 4.54 | 2330.97 |
5557 | 2009.02.19 05:40 | buy | 2779 | 0.10 | 1.25695 | 1.23895 | 0.00000 | ||
5558 | 2009.02.19 06:02 | close | 2779 | 0.10 | 1.25554 | 1.23895 | 0.00000 | -11.23 | 2319.74 |
5559 | 2009.02.19 06:02 | buy | 2780 | 0.10 | 1.25608 | 1.23808 | 0.00000 | ||
5560 | 2009.02.19 06:15 | close | 2780 | 0.10 | 1.25637 | 1.23808 | 0.00000 | 2.31 | 2322.05 |
5561 | 2009.02.19 06:17 | buy | 2781 | 0.10 | 1.25679 | 1.23879 | 0.00000 | ||
5562 | 2009.02.19 06:40 | close | 2781 | 0.10 | 1.25555 | 1.23879 | 0.00000 | -9.88 | 2312.17 |
5563 | 2009.02.19 06:40 | buy | 2782 | 0.10 | 1.25609 | 1.23809 | 0.00000 | ||
5564 | 2009.02.19 06:50 | close | 2782 | 0.10 | 1.25660 | 1.23809 | 0.00000 | 4.06 | 2316.23 |
5565 | 2009.02.19 07:20 | buy | 2783 | 0.10 | 1.25654 | 1.23854 | 0.00000 | ||
5566 | 2009.02.19 07:43 | close | 2783 | 0.10 | 1.25643 | 1.23854 | 0.00000 | -0.88 | 2315.35 |
5567 | 2009.02.19 08:02 | buy | 2784 | 0.10 | 1.25549 | 1.23749 | 0.00000 | ||
5568 | 2009.02.19 08:10 | close | 2784 | 0.10 | 1.25625 | 1.23749 | 0.00000 | 6.05 | 2321.40 |
5569 | 2009.02.19 08:15 | sell | 2785 | 0.10 | 1.25723 | 1.27523 | 0.00000 | ||
5570 | 2009.02.19 08:37 | close | 2785 | 0.10 | 1.25796 | 1.27523 | 0.00000 | -5.80 | 2315.60 |
5571 | 2009.02.19 08:37 | sell | 2786 | 0.10 | 1.25742 | 1.27542 | 0.00000 | ||
5572 | 2009.02.19 08:42 | close | 2786 | 0.10 | 1.25711 | 1.27542 | 0.00000 | 2.47 | 2318.07 |
5573 | 2009.02.19 08:45 | buy | 2787 | 0.10 | 1.25597 | 1.23797 | 0.00000 | ||
5574 | 2009.02.19 09:07 | close | 2787 | 0.10 | 1.25418 | 1.23797 | 0.00000 | -14.27 | 2303.80 |
5575 | 2009.02.19 09:07 | buy | 2788 | 0.10 | 1.25472 | 1.23672 | 0.00000 | ||
5576 | 2009.02.19 09:12 | close | 2788 | 0.10 | 1.25510 | 1.23672 | 0.00000 | 3.03 | 2306.83 |
5577 | 2009.02.19 09:12 | buy | 2789 | 0.10 | 1.25564 | 1.23764 | 0.00000 | ||
5578 | 2009.02.19 09:15 | close | 2789 | 0.10 | 1.25603 | 1.23764 | 0.00000 | 3.11 | 2309.94 |
5579 | 2009.02.19 09:40 | buy | 2790 | 0.10 | 1.25551 | 1.23751 | 0.00000 | ||
5580 | 2009.02.19 10:02 | close | 2790 | 0.10 | 1.25384 | 1.23751 | 0.00000 | -13.32 | 2296.62 |
5581 | 2009.02.19 10:02 | buy | 2791 | 0.10 | 1.25438 | 1.23638 | 0.00000 | ||
5582 | 2009.02.19 10:25 | close | 2791 | 0.10 | 1.24974 | 1.23638 | 0.00000 | -37.13 | 2259.49 |
5583 | 2009.02.19 10:25 | buy | 2792 | 0.10 | 1.25028 | 1.23228 | 0.00000 | ||
5584 | 2009.02.19 10:30 | close | 2792 | 0.10 | 1.25098 | 1.23228 | 0.00000 | 5.60 | 2265.09 |
5585 | 2009.02.19 10:30 | buy | 2793 | 0.10 | 1.25152 | 1.23352 | 0.00000 | ||
5586 | 2009.02.19 10:40 | close | 2793 | 0.10 | 1.25195 | 1.23352 | 0.00000 | 3.43 | 2268.52 |
5587 | 2009.02.19 10:40 | buy | 2794 | 0.10 | 1.25249 | 1.23449 | 0.00000 | ||
5588 | 2009.02.19 10:45 | close | 2794 | 0.10 | 1.25269 | 1.23449 | 0.00000 | 1.60 | 2270.12 |
5589 | 2009.02.19 10:45 | buy | 2795 | 0.10 | 1.25323 | 1.23523 | 0.00000 | ||
5590 | 2009.02.19 10:50 | close | 2795 | 0.10 | 1.25344 | 1.23523 | 0.00000 | 1.68 | 2271.80 |
5591 | 2009.02.19 10:50 | buy | 2796 | 0.10 | 1.25398 | 1.23598 | 0.00000 | ||
5592 | 2009.02.19 11:12 | close | 2796 | 0.10 | 1.25211 | 1.23598 | 0.00000 | -14.93 | 2256.87 |
5593 | 2009.02.19 11:12 | buy | 2797 | 0.10 | 1.25265 | 1.23465 | 0.00000 | ||
5594 | 2009.02.19 11:35 | close | 2797 | 0.10 | 1.25020 | 1.23465 | 0.00000 | -19.60 | 2237.27 |
5595 | 2009.02.19 11:35 | buy | 2798 | 0.10 | 1.25074 | 1.23274 | 0.00000 | ||
5596 | 2009.02.19 11:57 | close | 2798 | 0.10 | 1.24822 | 1.23274 | 0.00000 | -20.19 | 2217.08 |
5597 | 2009.02.19 11:57 | buy | 2799 | 0.10 | 1.24876 | 1.23076 | 0.00000 | ||
5598 | 2009.02.19 12:02 | close | 2799 | 0.10 | 1.24985 | 1.23076 | 0.00000 | 8.72 | 2225.80 |
5599 | 2009.02.19 12:02 | buy | 2800 | 0.10 | 1.25039 | 1.23239 | 0.00000 | ||
5600 | 2009.02.19 12:25 | close | 2800 | 0.10 | 1.24810 | 1.23239 | 0.00000 | -18.35 | 2207.45 |
5601 | 2009.02.19 12:25 | buy | 2801 | 0.10 | 1.24864 | 1.23064 | 0.00000 | ||
5602 | 2009.02.19 12:30 | close | 2801 | 0.10 | 1.24933 | 1.23064 | 0.00000 | 5.52 | 2212.97 |
5603 | 2009.02.19 12:30 | buy | 2802 | 0.10 | 1.24987 | 1.23187 | 0.00000 | ||
5604 | 2009.02.19 12:33 | close | 2802 | 0.10 | 1.25047 | 1.23187 | 0.00000 | 4.80 | 2217.77 |
5605 | 2009.02.19 12:33 | buy | 2803 | 0.10 | 1.25101 | 1.23301 | 0.00000 | ||
5606 | 2009.02.19 12:46 | close | 2803 | 0.10 | 1.25184 | 1.23301 | 0.00000 | 6.63 | 2224.40 |
5607 | 2009.02.19 12:56 | buy | 2804 | 0.10 | 1.25147 | 1.23347 | 0.00000 | ||
5608 | 2009.02.19 13:15 | close | 2804 | 0.10 | 1.25170 | 1.23347 | 0.00000 | 1.84 | 2226.24 |
5609 | 2009.02.19 13:20 | sell | 2805 | 0.10 | 1.25225 | 1.27025 | 0.00000 | ||
5610 | 2009.02.19 13:27 | close | 2805 | 0.10 | 1.25190 | 1.27025 | 0.00000 | 2.80 | 2229.04 |
5611 | 2009.02.19 13:33 | buy | 2806 | 0.10 | 1.25011 | 1.23211 | 0.00000 | ||
5612 | 2009.02.19 13:56 | close | 2806 | 0.10 | 1.24828 | 1.23211 | 0.00000 | -14.66 | 2214.38 |
5613 | 2009.02.19 13:56 | buy | 2807 | 0.10 | 1.24882 | 1.23082 | 0.00000 | ||
5614 | 2009.02.19 14:15 | close | 2807 | 0.10 | 1.24961 | 1.23082 | 0.00000 | 6.32 | 2220.70 |
5615 | 2009.02.19 14:32 | sell | 2808 | 0.10 | 1.25137 | 1.26937 | 0.00000 | ||
5616 | 2009.02.19 14:45 | close | 2808 | 0.10 | 1.25082 | 1.26937 | 0.00000 | 4.40 | 2225.10 |
5617 | 2009.02.19 15:02 | sell | 2809 | 0.10 | 1.25074 | 1.26874 | 0.00000 | ||
5618 | 2009.02.19 15:10 | close | 2809 | 0.10 | 1.25050 | 1.26874 | 0.00000 | 1.92 | 2227.02 |
5619 | 2009.02.19 15:20 | buy | 2810 | 0.10 | 1.24869 | 1.23069 | 0.00000 | ||
5620 | 2009.02.19 15:27 | close | 2810 | 0.10 | 1.24919 | 1.23069 | 0.00000 | 4.00 | 2231.02 |
5621 | 2009.02.19 15:32 | buy | 2811 | 0.10 | 1.24936 | 1.23136 | 0.00000 | ||
5622 | 2009.02.19 15:45 | close | 2811 | 0.10 | 1.25003 | 1.23136 | 0.00000 | 5.36 | 2236.38 |
5623 | 2009.02.19 15:50 | sell | 2812 | 0.10 | 1.25055 | 1.26855 | 0.00000 | ||
5624 | 2009.02.19 15:59 | close | 2812 | 0.10 | 1.24999 | 1.26855 | 0.00000 | 4.48 | 2240.86 |
5625 | 2009.02.19 16:05 | sell | 2813 | 0.10 | 1.25076 | 1.26876 | 0.00000 | ||
5626 | 2009.02.19 16:07 | close | 2813 | 0.10 | 1.24994 | 1.26876 | 0.00000 | 6.56 | 2247.42 |
5627 | 2009.02.19 16:10 | sell | 2814 | 0.10 | 1.25281 | 1.27081 | 0.00000 | ||
5628 | 2009.02.19 16:32 | close | 2814 | 0.10 | 1.25529 | 1.27081 | 0.00000 | -19.76 | 2227.66 |
5629 | 2009.02.19 16:32 | sell | 2815 | 0.10 | 1.25475 | 1.27275 | 0.00000 | ||
5630 | 2009.02.19 16:55 | close | 2815 | 0.10 | 1.25992 | 1.27275 | 0.00000 | -41.03 | 2186.63 |
5631 | 2009.02.19 16:55 | sell | 2816 | 0.10 | 1.25938 | 1.27738 | 0.00000 | ||
5632 | 2009.02.19 17:05 | close | 2816 | 0.10 | 1.25908 | 1.27738 | 0.00000 | 2.38 | 2189.01 |
5633 | 2009.02.19 17:05 | sell | 2817 | 0.10 | 1.25854 | 1.27654 | 0.00000 | ||
5634 | 2009.02.19 17:10 | close | 2817 | 0.10 | 1.25816 | 1.27654 | 0.00000 | 3.02 | 2192.03 |
5635 | 2009.02.19 17:10 | sell | 2818 | 0.10 | 1.25762 | 1.27562 | 0.00000 | ||
5636 | 2009.02.19 17:15 | close | 2818 | 0.10 | 1.25679 | 1.27562 | 0.00000 | 6.60 | 2198.63 |
5637 | 2009.02.19 17:15 | sell | 2819 | 0.10 | 1.25625 | 1.27425 | 0.00000 | ||
5638 | 2009.02.19 17:20 | close | 2819 | 0.10 | 1.25496 | 1.27425 | 0.00000 | 10.28 | 2208.91 |
5639 | 2009.02.19 17:20 | sell | 2820 | 0.10 | 1.25442 | 1.27242 | 0.00000 | ||
5640 | 2009.02.19 17:42 | close | 2820 | 0.10 | 1.25754 | 1.27242 | 0.00000 | -24.81 | 2184.10 |
5641 | 2009.02.19 17:42 | sell | 2821 | 0.10 | 1.25700 | 1.27500 | 0.00000 | ||
5642 | 2009.02.19 18:05 | close | 2821 | 0.10 | 1.25954 | 1.27500 | 0.00000 | -20.17 | 2163.93 |
5643 | 2009.02.19 18:05 | sell | 2822 | 0.10 | 1.25900 | 1.27700 | 0.00000 | ||
5644 | 2009.02.19 18:15 | close | 2822 | 0.10 | 1.25790 | 1.27700 | 0.00000 | 8.74 | 2172.67 |
5645 | 2009.02.19 18:15 | sell | 2823 | 0.10 | 1.25736 | 1.27536 | 0.00000 | ||
5646 | 2009.02.19 18:20 | close | 2823 | 0.10 | 1.25659 | 1.27536 | 0.00000 | 6.13 | 2178.80 |
5647 | 2009.02.19 18:20 | sell | 2824 | 0.10 | 1.25605 | 1.27405 | 0.00000 | ||
5648 | 2009.02.19 18:42 | close | 2824 | 0.10 | 1.25717 | 1.27405 | 0.00000 | -8.91 | 2169.89 |
5649 | 2009.02.19 18:42 | sell | 2825 | 0.10 | 1.25663 | 1.27463 | 0.00000 | ||
5650 | 2009.02.19 18:47 | close | 2825 | 0.10 | 1.25639 | 1.27463 | 0.00000 | 1.91 | 2171.80 |
5651 | 2009.02.19 18:47 | sell | 2826 | 0.10 | 1.25585 | 1.27385 | 0.00000 | ||
5652 | 2009.02.19 18:50 | close | 2826 | 0.10 | 1.25509 | 1.27385 | 0.00000 | 6.06 | 2177.86 |
5653 | 2009.02.19 18:57 | sell | 2827 | 0.10 | 1.25559 | 1.27359 | 0.00000 | ||
5654 | 2009.02.19 19:15 | close | 2827 | 0.10 | 1.25511 | 1.27359 | 0.00000 | 3.82 | 2181.68 |
5655 | 2009.02.19 19:15 | buy | 2828 | 0.10 | 1.25511 | 1.23711 | 0.00000 | ||
5656 | 2009.02.19 19:36 | close | 2828 | 0.10 | 1.25406 | 1.23711 | 0.00000 | -8.37 | 2173.31 |
5657 | 2009.02.19 19:36 | buy | 2829 | 0.10 | 1.25460 | 1.23660 | 0.00000 | ||
5658 | 2009.02.19 19:50 | close | 2829 | 0.10 | 1.25515 | 1.23660 | 0.00000 | 4.38 | 2177.69 |
5659 | 2009.02.19 20:03 | buy | 2830 | 0.10 | 1.25492 | 1.23692 | 0.00000 | ||
5660 | 2009.02.19 20:13 | close | 2830 | 0.10 | 1.25550 | 1.23692 | 0.00000 | 4.62 | 2182.31 |
5661 | 2009.02.19 20:26 | sell | 2831 | 0.10 | 1.25718 | 1.27518 | 0.00000 | ||
5662 | 2009.02.19 20:50 | close | 2831 | 0.10 | 1.25659 | 1.27518 | 0.00000 | 4.70 | 2187.01 |
5663 | 2009.02.19 21:03 | sell | 2832 | 0.10 | 1.25685 | 1.27485 | 0.00000 | ||
5664 | 2009.02.19 21:26 | close | 2832 | 0.10 | 1.25808 | 1.27485 | 0.00000 | -9.78 | 2177.23 |
5665 | 2009.02.19 21:26 | sell | 2833 | 0.10 | 1.25754 | 1.27554 | 0.00000 | ||
5666 | 2009.02.19 21:50 | close | 2833 | 0.10 | 1.25896 | 1.27554 | 0.00000 | -11.28 | 2165.95 |
5667 | 2009.02.19 21:50 | sell | 2834 | 0.10 | 1.25842 | 1.27642 | 0.00000 | ||
5668 | 2009.02.19 22:12 | close | 2834 | 0.10 | 1.25925 | 1.27642 | 0.00000 | -6.59 | 2159.36 |
5669 | 2009.02.19 22:12 | sell | 2835 | 0.10 | 1.25871 | 1.27671 | 0.00000 | ||
5670 | 2009.02.19 22:20 | close | 2835 | 0.10 | 1.25762 | 1.27671 | 0.00000 | 8.67 | 2168.03 |
5671 | 2009.02.19 22:27 | sell | 2836 | 0.10 | 1.25789 | 1.27589 | 0.00000 | ||
5672 | 2009.02.19 22:37 | close | 2836 | 0.10 | 1.25764 | 1.27589 | 0.00000 | 1.99 | 2170.02 |
5673 | 2009.02.19 22:40 | sell | 2837 | 0.10 | 1.25767 | 1.27567 | 0.00000 | ||
5674 | 2009.02.19 23:02 | close | 2837 | 0.10 | 1.25803 | 1.27567 | 0.00000 | -2.86 | 2167.16 |
5675 | 2009.02.19 23:15 | buy | 2838 | 0.10 | 1.25632 | 1.23832 | 0.00000 | ||
5676 | 2009.02.19 23:37 | close | 2838 | 0.10 | 1.25600 | 1.23832 | 0.00000 | -2.55 | 2164.61 |
5677 | 2009.02.19 23:37 | buy | 2839 | 0.10 | 1.25654 | 1.23854 | 0.00000 | ||
5678 | 2009.02.19 23:59 | close | 2839 | 0.10 | 1.25398 | 1.23854 | 0.00000 | -20.41 | 2144.20 |
5679 | 2009.02.19 23:59 | buy | 2840 | 0.10 | 1.25452 | 1.23652 | 0.00000 | ||
5680 | 2009.02.20 00:10 | close | 2840 | 0.10 | 1.25525 | 1.23652 | 0.00000 | 5.77 | 2149.97 |
5681 | 2009.02.20 00:10 | buy | 2841 | 0.10 | 1.25579 | 1.23779 | 0.00000 | ||
5682 | 2009.02.20 00:32 | close | 2841 | 0.10 | 1.25537 | 1.23779 | 0.00000 | -3.35 | 2146.62 |
5683 | 2009.02.20 00:32 | buy | 2842 | 0.10 | 1.25591 | 1.23791 | 0.00000 | ||
5684 | 2009.02.20 00:45 | close | 2842 | 0.10 | 1.25620 | 1.23791 | 0.00000 | 2.31 | 2148.93 |
5685 | 2009.02.20 01:02 | buy | 2843 | 0.10 | 1.25558 | 1.23758 | 0.00000 | ||
5686 | 2009.02.20 01:15 | close | 2843 | 0.10 | 1.25617 | 1.23758 | 0.00000 | 4.70 | 2153.63 |
5687 | 2009.02.20 01:45 | sell | 2844 | 0.10 | 1.25730 | 1.27530 | 0.00000 | ||
5688 | 2009.02.20 02:07 | close | 2844 | 0.10 | 1.25819 | 1.27530 | 0.00000 | -7.07 | 2146.56 |
5689 | 2009.02.20 02:07 | sell | 2845 | 0.10 | 1.25765 | 1.27565 | 0.00000 | ||
5690 | 2009.02.20 02:27 | close | 2845 | 0.10 | 1.25774 | 1.27565 | 0.00000 | -0.72 | 2145.84 |
5691 | 2009.02.20 02:35 | sell | 2846 | 0.10 | 1.25736 | 1.27536 | 0.00000 | ||
5692 | 2009.02.20 02:57 | close | 2846 | 0.10 | 1.25842 | 1.27536 | 0.00000 | -8.42 | 2137.42 |
5693 | 2009.02.20 02:57 | sell | 2847 | 0.10 | 1.25788 | 1.27588 | 0.00000 | ||
5694 | 2009.02.20 03:20 | close | 2847 | 0.10 | 1.25903 | 1.27588 | 0.00000 | -9.13 | 2128.29 |
5695 | 2009.02.20 03:20 | sell | 2848 | 0.10 | 1.25849 | 1.27649 | 0.00000 | ||
5696 | 2009.02.20 03:42 | close | 2848 | 0.10 | 1.25897 | 1.27649 | 0.00000 | -3.81 | 2124.48 |
5697 | 2009.02.20 03:42 | sell | 2849 | 0.10 | 1.25843 | 1.27643 | 0.00000 | ||
5698 | 2009.02.20 04:05 | close | 2849 | 0.10 | 1.25898 | 1.27643 | 0.00000 | -4.37 | 2120.11 |
5699 | 2009.02.20 04:05 | sell | 2850 | 0.10 | 1.25844 | 1.27644 | 0.00000 | ||
5700 | 2009.02.20 04:27 | close | 2850 | 0.10 | 1.25871 | 1.27644 | 0.00000 | -2.15 | 2117.96 |
5701 | 2009.02.20 04:32 | sell | 2851 | 0.10 | 1.25882 | 1.27682 | 0.00000 | ||
5702 | 2009.02.20 04:50 | close | 2851 | 0.10 | 1.25854 | 1.27682 | 0.00000 | 2.22 | 2120.18 |
5703 | 2009.02.20 04:57 | sell | 2852 | 0.10 | 1.25833 | 1.27633 | 0.00000 | ||
5704 | 2009.02.20 05:20 | close | 2852 | 0.10 | 1.25954 | 1.27633 | 0.00000 | -9.61 | 2110.57 |
5705 | 2009.02.20 05:20 | sell | 2853 | 0.10 | 1.25900 | 1.27700 | 0.00000 | ||
5706 | 2009.02.20 05:32 | close | 2853 | 0.10 | 1.25874 | 1.27700 | 0.00000 | 2.07 | 2112.64 |
5707 | 2009.02.20 05:45 | sell | 2854 | 0.10 | 1.25883 | 1.27683 | 0.00000 | ||
5708 | 2009.02.20 06:07 | close | 2854 | 0.10 | 1.25884 | 1.27683 | 0.00000 | -0.08 | 2112.56 |
5709 | 2009.02.20 06:12 | sell | 2855 | 0.10 | 1.25951 | 1.27751 | 0.00000 | ||
5710 | 2009.02.20 06:35 | close | 2855 | 0.10 | 1.26256 | 1.27751 | 0.00000 | -24.16 | 2088.40 |
5711 | 2009.02.20 06:35 | sell | 2856 | 0.10 | 1.26202 | 1.28002 | 0.00000 | ||
5712 | 2009.02.20 06:57 | close | 2856 | 0.10 | 1.26224 | 1.28002 | 0.00000 | -1.74 | 2086.66 |
5713 | 2009.02.20 06:57 | sell | 2857 | 0.10 | 1.26170 | 1.27970 | 0.00000 | ||
5714 | 2009.02.20 07:20 | close | 2857 | 0.10 | 1.26158 | 1.27970 | 0.00000 | 0.95 | 2087.61 |
5715 | 2009.02.20 07:20 | sell | 2858 | 0.10 | 1.26104 | 1.27904 | 0.00000 | ||
5716 | 2009.02.20 07:43 | close | 2858 | 0.10 | 1.26192 | 1.27904 | 0.00000 | -6.97 | 2080.64 |
5717 | 2009.02.20 07:43 | sell | 2859 | 0.10 | 1.26138 | 1.27938 | 0.00000 | ||
5718 | 2009.02.20 08:05 | close | 2859 | 0.10 | 1.26239 | 1.27938 | 0.00000 | -8.00 | 2072.64 |
5719 | 2009.02.20 08:05 | sell | 2860 | 0.10 | 1.26185 | 1.27985 | 0.00000 | ||
5720 | 2009.02.20 08:15 | close | 2860 | 0.10 | 1.26139 | 1.27985 | 0.00000 | 3.65 | 2076.29 |
5721 | 2009.02.20 08:17 | sell | 2861 | 0.10 | 1.26105 | 1.27905 | 0.00000 | ||
5722 | 2009.02.20 08:20 | close | 2861 | 0.10 | 1.26059 | 1.27905 | 0.00000 | 3.65 | 2079.94 |
5723 | 2009.02.20 08:40 | sell | 2862 | 0.10 | 1.26114 | 1.27914 | 0.00000 | ||
5724 | 2009.02.20 09:02 | close | 2862 | 0.10 | 1.26102 | 1.27914 | 0.00000 | 0.95 | 2080.89 |
5725 | 2009.02.20 09:15 | sell | 2863 | 0.10 | 1.26147 | 1.27947 | 0.00000 | ||
5726 | 2009.02.20 09:37 | close | 2863 | 0.10 | 1.26157 | 1.27947 | 0.00000 | -0.79 | 2080.10 |
5727 | 2009.02.20 09:42 | sell | 2864 | 0.10 | 1.26164 | 1.27964 | 0.00000 | ||
5728 | 2009.02.20 10:05 | close | 2864 | 0.10 | 1.26228 | 1.27964 | 0.00000 | -5.07 | 2075.03 |
5729 | 2009.02.20 10:15 | buy | 2865 | 0.10 | 1.26044 | 1.24244 | 0.00000 | ||
5730 | 2009.02.20 10:40 | close | 2865 | 0.10 | 1.25988 | 1.24244 | 0.00000 | -4.44 | 2070.59 |
5731 | 2009.02.20 10:40 | buy | 2866 | 0.10 | 1.26042 | 1.24242 | 0.00000 | ||
5732 | 2009.02.20 11:02 | close | 2866 | 0.10 | 1.25710 | 1.24242 | 0.00000 | -26.41 | 2044.18 |
5733 | 2009.02.20 11:02 | buy | 2867 | 0.10 | 1.25764 | 1.23964 | 0.00000 | ||
5734 | 2009.02.20 11:10 | close | 2867 | 0.10 | 1.25812 | 1.23964 | 0.00000 | 3.82 | 2048.00 |
5735 | 2009.02.20 11:10 | buy | 2868 | 0.10 | 1.25866 | 1.24066 | 0.00000 | ||
5736 | 2009.02.20 11:15 | close | 2868 | 0.10 | 1.25889 | 1.24066 | 0.00000 | 1.83 | 2049.83 |
5737 | 2009.02.20 11:15 | buy | 2869 | 0.10 | 1.25943 | 1.24143 | 0.00000 | ||
5738 | 2009.02.20 11:20 | close | 2869 | 0.10 | 1.25965 | 1.24143 | 0.00000 | 1.75 | 2051.58 |
5739 | 2009.02.20 11:22 | buy | 2870 | 0.10 | 1.25968 | 1.24168 | 0.00000 | ||
5740 | 2009.02.20 11:37 | close | 2870 | 0.10 | 1.25995 | 1.24168 | 0.00000 | 2.14 | 2053.72 |
5741 | 2009.02.20 11:40 | buy | 2871 | 0.10 | 1.26001 | 1.24201 | 0.00000 | ||
5742 | 2009.02.20 12:02 | close | 2871 | 0.10 | 1.25905 | 1.24201 | 0.00000 | -7.62 | 2046.10 |
5743 | 2009.02.20 12:02 | buy | 2872 | 0.10 | 1.25959 | 1.24159 | 0.00000 | ||
5744 | 2009.02.20 12:10 | close | 2872 | 0.10 | 1.25998 | 1.24159 | 0.00000 | 3.10 | 2049.20 |
5745 | 2009.02.20 12:20 | sell | 2873 | 0.10 | 1.26138 | 1.27938 | 0.00000 | ||
5746 | 2009.02.20 12:27 | close | 2873 | 0.10 | 1.26099 | 1.27938 | 0.00000 | 3.09 | 2052.29 |
5747 | 2009.02.20 12:37 | buy | 2874 | 0.10 | 1.25973 | 1.24173 | 0.00000 | ||
5748 | 2009.02.20 12:40 | close | 2874 | 0.10 | 1.26074 | 1.24173 | 0.00000 | 8.01 | 2060.30 |
5749 | 2009.02.20 12:45 | sell | 2875 | 0.10 | 1.26167 | 1.27967 | 0.00000 | ||
5750 | 2009.02.20 13:07 | close | 2875 | 0.10 | 1.26284 | 1.27967 | 0.00000 | -9.26 | 2051.04 |
5751 | 2009.02.20 13:07 | sell | 2876 | 0.10 | 1.26230 | 1.28030 | 0.00000 | ||
5752 | 2009.02.20 13:12 | close | 2876 | 0.10 | 1.26123 | 1.28030 | 0.00000 | 8.48 | 2059.52 |
5753 | 2009.02.20 13:15 | buy | 2877 | 0.10 | 1.25909 | 1.24109 | 0.00000 | ||
5754 | 2009.02.20 13:27 | close | 2877 | 0.10 | 1.25930 | 1.24109 | 0.00000 | 1.67 | 2061.19 |
5755 | 2009.02.20 13:27 | buy | 2878 | 0.10 | 1.25984 | 1.24184 | 0.00000 | ||
5756 | 2009.02.20 13:40 | close | 2878 | 0.10 | 1.26048 | 1.24184 | 0.00000 | 5.08 | 2066.27 |
5757 | 2009.02.20 13:45 | sell | 2879 | 0.10 | 1.26121 | 1.27921 | 0.00000 | ||
5758 | 2009.02.20 14:07 | close | 2879 | 0.10 | 1.26107 | 1.27921 | 0.00000 | 1.11 | 2067.38 |
5759 | 2009.02.20 14:10 | sell | 2880 | 0.10 | 1.26194 | 1.27994 | 0.00000 | ||
5760 | 2009.02.20 14:32 | close | 2880 | 0.10 | 1.26309 | 1.27994 | 0.00000 | -9.10 | 2058.28 |
5761 | 2009.02.20 14:32 | sell | 2881 | 0.10 | 1.26255 | 1.28055 | 0.00000 | ||
5762 | 2009.02.20 14:45 | close | 2881 | 0.10 | 1.26168 | 1.28055 | 0.00000 | 6.90 | 2065.18 |
5763 | 2009.02.20 14:45 | sell | 2882 | 0.10 | 1.26114 | 1.27914 | 0.00000 | ||
5764 | 2009.02.20 14:50 | close | 2882 | 0.10 | 1.26074 | 1.27914 | 0.00000 | 3.17 | 2068.35 |
5765 | 2009.02.20 14:57 | sell | 2883 | 0.10 | 1.26114 | 1.27914 | 0.00000 | ||
5766 | 2009.02.20 15:20 | close | 2883 | 0.10 | 1.26549 | 1.27914 | 0.00000 | -34.37 | 2033.98 |
5767 | 2009.02.20 15:20 | sell | 2884 | 0.10 | 1.26495 | 1.28295 | 0.00000 | ||
5768 | 2009.02.20 15:27 | close | 2884 | 0.10 | 1.26431 | 1.28295 | 0.00000 | 5.06 | 2039.04 |
5769 | 2009.02.20 15:27 | sell | 2885 | 0.10 | 1.26377 | 1.28177 | 0.00000 | ||
5770 | 2009.02.20 15:40 | close | 2885 | 0.10 | 1.26339 | 1.28177 | 0.00000 | 3.01 | 2042.05 |
5771 | 2009.02.20 15:40 | sell | 2886 | 0.10 | 1.26285 | 1.28085 | 0.00000 | ||
5772 | 2009.02.20 15:45 | close | 2886 | 0.10 | 1.26234 | 1.28085 | 0.00000 | 4.04 | 2046.09 |
5773 | 2009.02.20 15:47 | sell | 2887 | 0.10 | 1.26215 | 1.28015 | 0.00000 | ||
5774 | 2009.02.20 15:50 | close | 2887 | 0.10 | 1.26094 | 1.28015 | 0.00000 | 9.60 | 2055.69 |
5775 | 2009.02.20 15:57 | sell | 2888 | 0.10 | 1.26180 | 1.27980 | 0.00000 | ||
5776 | 2009.02.20 16:15 | close | 2888 | 0.10 | 1.26079 | 1.27980 | 0.00000 | 8.01 | 2063.70 |
5777 | 2009.02.20 16:15 | buy | 2889 | 0.10 | 1.26079 | 1.24279 | 0.00000 | ||
5778 | 2009.02.20 16:37 | close | 2889 | 0.10 | 1.25903 | 1.24279 | 0.00000 | -13.98 | 2049.72 |
5779 | 2009.02.20 16:37 | buy | 2890 | 0.10 | 1.25957 | 1.24157 | 0.00000 | ||
5780 | 2009.02.20 16:42 | close | 2890 | 0.10 | 1.26020 | 1.24157 | 0.00000 | 5.00 | 2054.72 |
5781 | 2009.02.20 16:42 | buy | 2891 | 0.10 | 1.26074 | 1.24274 | 0.00000 | ||
5782 | 2009.02.20 16:45 | close | 2891 | 0.10 | 1.26137 | 1.24274 | 0.00000 | 4.99 | 2059.71 |
5783 | 2009.02.20 16:50 | sell | 2892 | 0.10 | 1.26225 | 1.28025 | 0.00000 | ||
5784 | 2009.02.20 16:57 | close | 2892 | 0.10 | 1.26162 | 1.28025 | 0.00000 | 4.99 | 2064.70 |
5785 | 2009.02.20 17:03 | buy | 2893 | 0.10 | 1.26096 | 1.24296 | 0.00000 | ||
5786 | 2009.02.20 17:26 | close | 2893 | 0.10 | 1.25939 | 1.24296 | 0.00000 | -12.47 | 2052.23 |
5787 | 2009.02.20 17:26 | buy | 2894 | 0.10 | 1.25993 | 1.24193 | 0.00000 | ||
5788 | 2009.02.20 17:37 | close | 2894 | 0.10 | 1.26015 | 1.24193 | 0.00000 | 1.75 | 2053.98 |
5789 | 2009.02.20 17:37 | buy | 2895 | 0.10 | 1.26069 | 1.24269 | 0.00000 | ||
5790 | 2009.02.20 17:59 | close | 2895 | 0.10 | 1.25420 | 1.24269 | 0.00000 | -51.75 | 2002.23 |
5791 | 2009.02.20 17:59 | buy | 2896 | 0.10 | 1.25474 | 1.23674 | 0.00000 | ||
5792 | 2009.02.20 18:20 | close | 2896 | 0.10 | 1.24417 | 1.23674 | 0.00000 | -84.96 | 1917.27 |
5793 | 2009.02.20 18:20 | buy | 2897 | 0.10 | 1.24471 | 1.22671 | 0.00000 | ||
5794 | 2009.02.20 18:26 | close | 2897 | 0.10 | 1.24639 | 1.22671 | 0.00000 | 13.48 | 1930.75 |
5795 | 2009.02.20 18:26 | buy | 2898 | 0.10 | 1.24693 | 1.22893 | 0.00000 | ||
5796 | 2009.02.20 18:26 | close | 2898 | 0.10 | 1.24943 | 1.22893 | 0.00000 | 20.01 | 1950.76 |
5797 | 2009.02.20 18:26 | buy | 2899 | 0.10 | 1.24997 | 1.23197 | 0.00000 | ||
5798 | 2009.02.20 18:33 | close | 2899 | 0.10 | 1.25199 | 1.23197 | 0.00000 | 16.13 | 1966.89 |
5799 | 2009.02.20 18:33 | buy | 2900 | 0.10 | 1.25253 | 1.23453 | 0.00000 | ||
5800 | 2009.02.20 18:40 | close | 2900 | 0.10 | 1.25349 | 1.23453 | 0.00000 | 7.66 | 1974.55 |
5801 | 2009.02.20 18:40 | buy | 2901 | 0.10 | 1.25403 | 1.23603 | 0.00000 | ||
5802 | 2009.02.20 18:46 | close | 2901 | 0.10 | 1.25500 | 1.23603 | 0.00000 | 7.73 | 1982.28 |
5803 | 2009.02.20 18:46 | buy | 2902 | 0.10 | 1.25554 | 1.23754 | 0.00000 | ||
5804 | 2009.02.20 19:02 | close | 2902 | 0.10 | 1.25680 | 1.23754 | 0.00000 | 10.03 | 1992.31 |
5805 | 2009.02.20 19:07 | sell | 2903 | 0.10 | 1.25733 | 1.27533 | 0.00000 | ||
5806 | 2009.02.20 19:10 | close | 2903 | 0.10 | 1.25575 | 1.27533 | 0.00000 | 12.58 | 2004.89 |
5807 | 2009.02.20 19:10 | buy | 2904 | 0.10 | 1.25575 | 1.23775 | 0.00000 | ||
5808 | 2009.02.20 19:32 | close | 2904 | 0.10 | 1.25041 | 1.23775 | 0.00000 | -42.71 | 1962.18 |
5809 | 2009.02.20 19:32 | buy | 2905 | 0.10 | 1.25095 | 1.23295 | 0.00000 | ||
5810 | 2009.02.20 19:40 | close | 2905 | 0.10 | 1.25239 | 1.23295 | 0.00000 | 11.50 | 1973.68 |
5811 | 2009.02.20 19:40 | buy | 2906 | 0.10 | 1.25293 | 1.23493 | 0.00000 | ||
5812 | 2009.02.20 19:45 | close | 2906 | 0.10 | 1.25388 | 1.23493 | 0.00000 | 7.58 | 1981.26 |
5813 | 2009.02.20 19:45 | buy | 2907 | 0.10 | 1.25442 | 1.23642 | 0.00000 | ||
5814 | 2009.02.20 19:50 | close | 2907 | 0.10 | 1.25536 | 1.23642 | 0.00000 | 7.49 | 1988.75 |
5815 | 2009.02.20 19:52 | buy | 2908 | 0.10 | 1.25491 | 1.23691 | 0.00000 | ||
5816 | 2009.02.20 20:15 | close | 2908 | 0.10 | 1.24933 | 1.23691 | 0.00000 | -44.66 | 1944.09 |
5817 | 2009.02.20 20:15 | buy | 2909 | 0.10 | 1.24987 | 1.23187 | 0.00000 | ||
5818 | 2009.02.20 20:37 | close | 2909 | 0.10 | 1.24611 | 1.23187 | 0.00000 | -30.17 | 1913.92 |
5819 | 2009.02.20 20:37 | buy | 2910 | 0.10 | 1.24665 | 1.22865 | 0.00000 | ||
5820 | 2009.02.20 20:42 | close | 2910 | 0.10 | 1.24727 | 1.22865 | 0.00000 | 4.97 | 1918.89 |
5821 | 2009.02.20 20:42 | buy | 2911 | 0.10 | 1.24781 | 1.22981 | 0.00000 | ||
5822 | 2009.02.20 20:45 | close | 2911 | 0.10 | 1.24842 | 1.22981 | 0.00000 | 4.89 | 1923.78 |
5823 | 2009.02.20 20:45 | buy | 2912 | 0.10 | 1.24896 | 1.23096 | 0.00000 | ||
5824 | 2009.02.20 20:50 | close | 2912 | 0.10 | 1.24929 | 1.23096 | 0.00000 | 2.64 | 1926.42 |
5825 | 2009.02.20 20:50 | buy | 2913 | 0.10 | 1.24983 | 1.23183 | 0.00000 | ||
5826 | 2009.02.20 21:12 | close | 2913 | 0.10 | 1.24842 | 1.23183 | 0.00000 | -11.29 | 1915.13 |
5827 | 2009.02.20 21:12 | buy | 2914 | 0.10 | 1.24896 | 1.23096 | 0.00000 | ||
5828 | 2009.02.20 21:20 | close | 2914 | 0.10 | 1.24950 | 1.23096 | 0.00000 | 4.32 | 1919.45 |
5829 | 2009.02.20 21:20 | buy | 2915 | 0.10 | 1.25004 | 1.23204 | 0.00000 | ||
5830 | 2009.02.20 21:42 | close | 2915 | 0.10 | 1.24904 | 1.23204 | 0.00000 | -8.01 | 1911.44 |
5831 | 2009.02.20 21:42 | buy | 2916 | 0.10 | 1.24958 | 1.23158 | 0.00000 | ||
5832 | 2009.02.20 22:05 | close | 2916 | 0.10 | 1.24928 | 1.23158 | 0.00000 | -2.40 | 1909.04 |
5833 | 2009.02.20 22:05 | buy | 2917 | 0.10 | 1.24982 | 1.23182 | 0.00000 | ||
5834 | 2009.02.20 22:15 | close | 2917 | 0.10 | 1.25043 | 1.23182 | 0.00000 | 4.88 | 1913.92 |
5835 | 2009.02.20 22:45 | sell | 2918 | 0.10 | 1.25164 | 1.26964 | 0.00000 | ||
5836 | 2009.02.23 00:00 | close | 2918 | 0.10 | 1.25159 | 1.26964 | 0.00000 | 0.34 | 1914.26 |
5837 | 2009.02.23 00:02 | buy | 2919 | 0.10 | 1.25004 | 1.23204 | 0.00000 | ||
5838 | 2009.02.23 00:10 | close | 2919 | 0.10 | 1.25032 | 1.23204 | 0.00000 | 2.24 | 1916.50 |
5839 | 2009.02.23 00:20 | sell | 2920 | 0.10 | 1.25155 | 1.26955 | 0.00000 | ||
5840 | 2009.02.23 00:27 | close | 2920 | 0.10 | 1.25127 | 1.26955 | 0.00000 | 2.24 | 1918.74 |
5841 | 2009.02.23 00:27 | sell | 2921 | 0.10 | 1.25129 | 1.26929 | 0.00000 | ||
5842 | 2009.02.23 00:32 | close | 2921 | 0.10 | 1.25100 | 1.26929 | 0.00000 | 2.32 | 1921.06 |
5843 | 2009.02.23 00:45 | sell | 2922 | 0.10 | 1.25164 | 1.26964 | 0.00000 | ||
5844 | 2009.02.23 01:07 | close | 2922 | 0.10 | 1.25262 | 1.26964 | 0.00000 | -7.82 | 1913.24 |
5845 | 2009.02.23 01:07 | sell | 2923 | 0.10 | 1.25208 | 1.27008 | 0.00000 | ||
5846 | 2009.02.23 01:27 | close | 2923 | 0.10 | 1.25393 | 1.27008 | 0.00000 | -14.75 | 1898.49 |