Strategy Tester Report
Hans123Trader_v7
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BeginSession1=6; EndSession1=10; BeginSession2=10; EndSession2=14; Lots=0.1; PipsForEntry=5; LocalTimeZone=1; DestTimeZone=1; ClsOnlUnprTX=1; ProtectYourInvestments=0; Type_TS_Calc=1; FactorTSCalculation=0.5; TrailingStop=40; TakeProfit=120; InitialStopLoss=50; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1382.90 | Gross profit | 1110.21 | Gross loss | -2493.11 |
Profit factor | 0.45 | Expected payoff | -2.06 | ||
Absolute drawdown | 1382.90 | Maximal drawdown | 1389.71 (13.89%) | Relative drawdown | 13.89% (1389.71) |
Total trades | 670 | Short positions (won %) | 371 (15.63%) | Long positions (won %) | 299 (16.39%) |
Profit trades (% of total) | 107 (15.97%) | Loss trades (% of total) | 563 (84.03%) | ||
Largest | profit trade | 11.58 | loss trade | -8.00 | |
Average | profit trade | 10.38 | loss trade | -4.43 | |
Maximum | consecutive wins (profit in money) | 2 (22.48) | consecutive losses (loss in money) | 35 (-165.26) | |
Maximal | consecutive profit (count of wins) | 22.48 (2) | consecutive loss (count of losses) | -165.26 (35) | |
Average | consecutive wins | 1 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 10:00 | buy stop | 1 | 0.10 | 1.19973 | 1.19923 | 1.20093 | ||
2 | 2009.01.06 10:00 | sell stop | 2 | 0.10 | 1.19030 | 1.19080 | 1.18910 | ||
3 | 2009.01.06 10:50 | sell | 2 | 0.10 | 1.19030 | 1.19080 | 1.18910 | ||
4 | 2009.01.06 10:57 | s/l | 2 | 0.10 | 1.19080 | 1.19080 | 1.18910 | -4.19 | 9995.81 |
5 | 2009.01.06 14:00 | buy stop | 3 | 0.10 | 1.19275 | 1.19225 | 1.19395 | ||
6 | 2009.01.06 14:00 | sell stop | 4 | 0.10 | 1.18473 | 1.18523 | 1.18353 | ||
7 | 2009.01.06 14:20 | sell | 4 | 0.10 | 1.18473 | 1.18523 | 1.18353 | ||
8 | 2009.01.06 14:22 | s/l | 4 | 0.10 | 1.18523 | 1.18523 | 1.18353 | -4.22 | 9991.59 |
9 | 2009.01.06 23:59 | expiration | 1 | 0.10 | 1.19973 | 1.19923 | 1.20093 | ||
10 | 2009.01.06 23:59 | expiration | 3 | 0.10 | 1.19275 | 1.19225 | 1.19395 | ||
11 | 2009.01.07 10:00 | buy stop | 5 | 0.10 | 1.18475 | 1.18425 | 1.18595 | ||
12 | 2009.01.07 10:00 | sell stop | 6 | 0.10 | 1.18105 | 1.18155 | 1.17985 | ||
13 | 2009.01.07 10:02 | buy | 5 | 0.10 | 1.18475 | 1.18425 | 1.18595 | ||
14 | 2009.01.07 10:10 | s/l | 5 | 0.10 | 1.18425 | 1.18425 | 1.18595 | -4.23 | 9987.36 |
15 | 2009.01.07 10:50 | sell | 6 | 0.10 | 1.18105 | 1.18155 | 1.17985 | ||
16 | 2009.01.07 10:52 | s/l | 6 | 0.10 | 1.18155 | 1.18155 | 1.17985 | -4.23 | 9983.13 |
17 | 2009.01.07 14:00 | buy stop | 7 | 0.10 | 1.18575 | 1.18525 | 1.18695 | ||
18 | 2009.01.07 14:00 | sell stop | 8 | 0.10 | 1.18080 | 1.18130 | 1.17960 | ||
19 | 2009.01.07 14:15 | sell | 8 | 0.10 | 1.18080 | 1.18130 | 1.17960 | ||
20 | 2009.01.07 14:20 | t/p | 8 | 0.10 | 1.17960 | 1.18130 | 1.17960 | 10.17 | 9993.30 |
21 | 2009.01.07 15:45 | buy | 7 | 0.10 | 1.18575 | 1.18525 | 1.18695 | ||
22 | 2009.01.07 15:47 | s/l | 7 | 0.10 | 1.18525 | 1.18525 | 1.18695 | -4.22 | 9989.08 |
23 | 2009.01.08 10:00 | buy stop | 9 | 0.10 | 1.20708 | 1.20658 | 1.20828 | ||
24 | 2009.01.08 10:00 | sell stop | 10 | 0.10 | 1.19355 | 1.19405 | 1.19235 | ||
25 | 2009.01.08 14:00 | buy stop | 11 | 0.10 | 1.20610 | 1.20560 | 1.20730 | ||
26 | 2009.01.08 14:00 | sell stop | 12 | 0.10 | 1.19543 | 1.19593 | 1.19423 | ||
27 | 2009.01.08 14:45 | sell | 12 | 0.10 | 1.19543 | 1.19593 | 1.19423 | ||
28 | 2009.01.08 14:47 | s/l | 12 | 0.10 | 1.19593 | 1.19593 | 1.19423 | -4.19 | 9984.89 |
29 | 2009.01.08 14:50 | sell | 10 | 0.10 | 1.19355 | 1.19405 | 1.19235 | ||
30 | 2009.01.08 14:57 | s/l | 10 | 0.10 | 1.19405 | 1.19405 | 1.19235 | -4.19 | 9980.70 |
31 | 2009.01.08 23:59 | expiration | 9 | 0.10 | 1.20708 | 1.20658 | 1.20828 | ||
32 | 2009.01.08 23:59 | expiration | 11 | 0.10 | 1.20610 | 1.20560 | 1.20730 | ||
33 | 2009.01.09 10:00 | sell stop | 13 | 0.10 | 1.18295 | 1.18345 | 1.18175 | ||
34 | 2009.01.09 10:32 | sell | 13 | 0.10 | 1.18295 | 1.18345 | 1.18175 | ||
35 | 2009.01.09 10:35 | s/l | 13 | 0.10 | 1.18345 | 1.18345 | 1.18175 | -4.22 | 9976.48 |
36 | 2009.01.09 14:00 | buy stop | 14 | 0.10 | 1.18895 | 1.18845 | 1.19015 | ||
37 | 2009.01.09 14:00 | sell stop | 15 | 0.10 | 1.18128 | 1.18178 | 1.18008 | ||
38 | 2009.01.09 14:45 | buy | 14 | 0.10 | 1.18895 | 1.18845 | 1.19015 | ||
39 | 2009.01.09 14:50 | t/p | 14 | 0.10 | 1.19015 | 1.18845 | 1.19015 | 10.06 | 9986.54 |
40 | 2009.01.12 00:00 | expiration | 15 | 0.10 | 1.18128 | 1.18178 | 1.18008 | ||
41 | 2009.01.12 10:00 | sell stop | 16 | 0.10 | 1.19034 | 1.19084 | 1.18914 | ||
42 | 2009.01.12 14:00 | buy stop | 17 | 0.10 | 1.20025 | 1.19975 | 1.20145 | ||
43 | 2009.01.12 14:00 | sell stop | 18 | 0.10 | 1.19075 | 1.19125 | 1.18955 | ||
44 | 2009.01.12 15:50 | buy | 17 | 0.10 | 1.20025 | 1.19975 | 1.20145 | ||
45 | 2009.01.12 15:52 | s/l | 17 | 0.10 | 1.19975 | 1.19975 | 1.20145 | -4.16 | 9982.38 |
46 | 2009.01.12 23:59 | expiration | 16 | 0.10 | 1.19034 | 1.19084 | 1.18914 | ||
47 | 2009.01.12 23:59 | expiration | 18 | 0.10 | 1.19075 | 1.19125 | 1.18955 | ||
48 | 2009.01.13 10:00 | sell stop | 19 | 0.10 | 1.21895 | 1.21945 | 1.21775 | ||
49 | 2009.01.13 10:50 | sell | 19 | 0.10 | 1.21895 | 1.21945 | 1.21775 | ||
50 | 2009.01.13 10:52 | s/l | 19 | 0.10 | 1.21945 | 1.21945 | 1.21775 | -4.10 | 9978.28 |
51 | 2009.01.13 14:00 | buy stop | 20 | 0.10 | 1.23064 | 1.23014 | 1.23184 | ||
52 | 2009.01.13 14:00 | sell stop | 21 | 0.10 | 1.21868 | 1.21918 | 1.21748 | ||
53 | 2009.01.13 14:20 | buy | 20 | 0.10 | 1.23064 | 1.23014 | 1.23184 | ||
54 | 2009.01.13 14:27 | s/l | 20 | 0.10 | 1.23014 | 1.23014 | 1.23184 | -4.07 | 9974.21 |
55 | 2009.01.13 23:59 | expiration | 21 | 0.10 | 1.21868 | 1.21918 | 1.21748 | ||
56 | 2009.01.14 10:00 | sell stop | 22 | 0.10 | 1.21015 | 1.21065 | 1.20895 | ||
57 | 2009.01.14 14:00 | buy stop | 23 | 0.10 | 1.22458 | 1.22408 | 1.22578 | ||
58 | 2009.01.14 14:00 | sell stop | 24 | 0.10 | 1.21883 | 1.21933 | 1.21763 | ||
59 | 2009.01.14 14:15 | buy | 23 | 0.10 | 1.22458 | 1.22408 | 1.22578 | ||
60 | 2009.01.14 14:20 | t/p | 23 | 0.10 | 1.22578 | 1.22408 | 1.22578 | 9.79 | 9984.00 |
61 | 2009.01.14 23:59 | expiration | 22 | 0.10 | 1.21015 | 1.21065 | 1.20895 | ||
62 | 2009.01.14 23:59 | expiration | 24 | 0.10 | 1.21883 | 1.21933 | 1.21763 | ||
63 | 2009.01.15 10:00 | sell stop | 25 | 0.10 | 1.24306 | 1.24356 | 1.24186 | ||
64 | 2009.01.15 10:50 | sell | 25 | 0.10 | 1.24306 | 1.24356 | 1.24186 | ||
65 | 2009.01.15 10:57 | s/l | 25 | 0.10 | 1.24356 | 1.24356 | 1.24186 | -4.01 | 9979.99 |
66 | 2009.01.15 14:00 | buy stop | 26 | 0.10 | 1.25054 | 1.25004 | 1.25174 | ||
67 | 2009.01.15 14:00 | sell stop | 27 | 0.10 | 1.24104 | 1.24154 | 1.23984 | ||
68 | 2009.01.15 14:15 | buy | 26 | 0.10 | 1.25054 | 1.25004 | 1.25174 | ||
69 | 2009.01.15 14:20 | t/p | 26 | 0.10 | 1.25174 | 1.25004 | 1.25174 | 9.58 | 9989.57 |
70 | 2009.01.15 23:59 | expiration | 27 | 0.10 | 1.24104 | 1.24154 | 1.23984 | ||
71 | 2009.01.16 10:00 | sell stop | 28 | 0.10 | 1.23877 | 1.23927 | 1.23757 | ||
72 | 2009.01.16 11:20 | sell | 28 | 0.10 | 1.23877 | 1.23927 | 1.23757 | ||
73 | 2009.01.16 11:22 | s/l | 28 | 0.10 | 1.23927 | 1.23927 | 1.23757 | -4.04 | 9985.53 |
74 | 2009.01.16 14:00 | buy stop | 29 | 0.10 | 1.24377 | 1.24327 | 1.24497 | ||
75 | 2009.01.16 14:00 | sell stop | 30 | 0.10 | 1.23125 | 1.23175 | 1.23005 | ||
76 | 2009.01.16 16:20 | buy | 29 | 0.10 | 1.24377 | 1.24327 | 1.24497 | ||
77 | 2009.01.16 16:22 | s/l | 29 | 0.10 | 1.24327 | 1.24327 | 1.24497 | -4.03 | 9981.50 |
78 | 2009.01.19 00:00 | expiration | 30 | 0.10 | 1.23125 | 1.23175 | 1.23005 | ||
79 | 2009.01.19 10:00 | buy stop | 31 | 0.10 | 1.24780 | 1.24730 | 1.24900 | ||
80 | 2009.01.19 10:00 | sell stop | 32 | 0.10 | 1.23865 | 1.23915 | 1.23745 | ||
81 | 2009.01.19 11:20 | sell | 32 | 0.10 | 1.23865 | 1.23915 | 1.23745 | ||
82 | 2009.01.19 11:27 | s/l | 32 | 0.10 | 1.23915 | 1.23915 | 1.23745 | -4.03 | 9977.47 |
83 | 2009.01.19 13:40 | buy | 31 | 0.10 | 1.24780 | 1.24730 | 1.24900 | ||
84 | 2009.01.19 13:42 | s/l | 31 | 0.10 | 1.24730 | 1.24730 | 1.24900 | -4.01 | 9973.46 |
85 | 2009.01.19 14:00 | sell stop | 33 | 0.10 | 1.23752 | 1.23802 | 1.23632 | ||
86 | 2009.01.19 23:59 | expiration | 33 | 0.10 | 1.23752 | 1.23802 | 1.23632 | ||
87 | 2009.01.20 10:00 | buy stop | 34 | 0.10 | 1.26341 | 1.26291 | 1.26461 | ||
88 | 2009.01.20 10:00 | sell stop | 35 | 0.10 | 1.25355 | 1.25405 | 1.25235 | ||
89 | 2009.01.20 10:32 | sell | 35 | 0.10 | 1.25355 | 1.25405 | 1.25235 | ||
90 | 2009.01.20 10:35 | s/l | 35 | 0.10 | 1.25405 | 1.25405 | 1.25235 | -3.99 | 9969.47 |
91 | 2009.01.20 12:15 | buy | 34 | 0.10 | 1.26341 | 1.26291 | 1.26461 | ||
92 | 2009.01.20 12:17 | s/l | 34 | 0.10 | 1.26291 | 1.26291 | 1.26461 | -3.96 | 9965.51 |
93 | 2009.01.20 14:00 | buy stop | 36 | 0.10 | 1.26580 | 1.26530 | 1.26700 | ||
94 | 2009.01.20 14:00 | sell stop | 37 | 0.10 | 1.25535 | 1.25585 | 1.25415 | ||
95 | 2009.01.20 14:02 | buy | 36 | 0.10 | 1.26580 | 1.26530 | 1.26700 | ||
96 | 2009.01.20 14:10 | s/l | 36 | 0.10 | 1.26530 | 1.26530 | 1.26700 | -3.95 | 9961.56 |
97 | 2009.01.20 15:37 | sell | 37 | 0.10 | 1.25535 | 1.25585 | 1.25415 | ||
98 | 2009.01.20 15:40 | s/l | 37 | 0.10 | 1.25585 | 1.25585 | 1.25415 | -3.96 | 9957.60 |
99 | 2009.01.21 10:00 | buy stop | 38 | 0.10 | 1.27250 | 1.27200 | 1.27370 | ||
100 | 2009.01.21 10:00 | sell stop | 39 | 0.10 | 1.26001 | 1.26051 | 1.25881 | ||
101 | 2009.01.21 11:20 | sell | 39 | 0.10 | 1.26001 | 1.26051 | 1.25881 | ||
102 | 2009.01.21 11:27 | s/l | 39 | 0.10 | 1.26051 | 1.26051 | 1.25881 | -3.96 | 9953.64 |
103 | 2009.01.21 14:00 | sell stop | 40 | 0.10 | 1.25845 | 1.25895 | 1.25725 | ||
104 | 2009.01.21 16:50 | buy | 38 | 0.10 | 1.27250 | 1.27200 | 1.27370 | ||
105 | 2009.01.21 16:52 | s/l | 38 | 0.10 | 1.27200 | 1.27200 | 1.27370 | -3.93 | 9949.71 |
106 | 2009.01.21 21:02 | sell | 40 | 0.10 | 1.25845 | 1.25895 | 1.25725 | ||
107 | 2009.01.21 21:10 | s/l | 40 | 0.10 | 1.25895 | 1.25895 | 1.25725 | -3.97 | 9945.74 |
108 | 2009.01.22 10:00 | buy stop | 41 | 0.10 | 1.26235 | 1.26185 | 1.26355 | ||
109 | 2009.01.22 10:00 | sell stop | 42 | 0.10 | 1.25445 | 1.25495 | 1.25325 | ||
110 | 2009.01.22 10:20 | sell | 42 | 0.10 | 1.25445 | 1.25495 | 1.25325 | ||
111 | 2009.01.22 10:27 | s/l | 42 | 0.10 | 1.25495 | 1.25495 | 1.25325 | -3.99 | 9941.75 |
112 | 2009.01.22 14:00 | buy | 43 | 0.10 | 1.26219 | 1.26120 | 1.26290 | ||
113 | 2009.01.22 14:00 | sell stop | 44 | 0.10 | 1.25455 | 1.25505 | 1.25335 | ||
114 | 2009.01.22 14:02 | s/l | 43 | 0.10 | 1.26120 | 1.26120 | 1.26290 | -7.86 | 9933.89 |
115 | 2009.01.22 14:10 | buy | 41 | 0.10 | 1.26235 | 1.26185 | 1.26355 | ||
116 | 2009.01.22 14:15 | t/p | 41 | 0.10 | 1.26355 | 1.26185 | 1.26355 | 9.48 | 9943.37 |
117 | 2009.01.22 20:16 | sell | 44 | 0.10 | 1.25455 | 1.25505 | 1.25335 | ||
118 | 2009.01.22 20:26 | s/l | 44 | 0.10 | 1.25505 | 1.25505 | 1.25335 | -3.98 | 9939.39 |
119 | 2009.01.23 10:00 | sell stop | 45 | 0.10 | 1.25346 | 1.25396 | 1.25226 | ||
120 | 2009.01.23 14:00 | buy stop | 46 | 0.10 | 1.26506 | 1.26456 | 1.26626 | ||
121 | 2009.01.23 14:00 | sell stop | 47 | 0.10 | 1.25659 | 1.25709 | 1.25539 | ||
122 | 2009.01.23 15:50 | sell | 47 | 0.10 | 1.25659 | 1.25709 | 1.25539 | ||
123 | 2009.01.23 15:57 | s/l | 47 | 0.10 | 1.25709 | 1.25709 | 1.25539 | -3.98 | 9935.41 |
124 | 2009.01.23 16:20 | sell | 45 | 0.10 | 1.25346 | 1.25396 | 1.25226 | ||
125 | 2009.01.23 16:26 | t/p | 45 | 0.10 | 1.25226 | 1.25396 | 1.25226 | 9.60 | 9945.01 |
126 | 2009.01.26 00:00 | expiration | 46 | 0.10 | 1.26506 | 1.26456 | 1.26626 | ||
127 | 2009.01.26 10:00 | buy stop | 48 | 0.10 | 1.23773 | 1.23723 | 1.23893 | ||
128 | 2009.01.26 10:00 | sell stop | 49 | 0.10 | 1.22479 | 1.22529 | 1.22359 | ||
129 | 2009.01.26 10:10 | sell | 49 | 0.10 | 1.22479 | 1.22529 | 1.22359 | ||
130 | 2009.01.26 10:12 | s/l | 49 | 0.10 | 1.22529 | 1.22529 | 1.22359 | -4.08 | 9940.93 |
131 | 2009.01.26 14:00 | buy stop | 50 | 0.10 | 1.22600 | 1.22550 | 1.22720 | ||
132 | 2009.01.26 14:00 | sell stop | 51 | 0.10 | 1.21737 | 1.21787 | 1.21617 | ||
133 | 2009.01.26 14:20 | buy | 50 | 0.10 | 1.22600 | 1.22550 | 1.22720 | ||
134 | 2009.01.26 14:27 | s/l | 50 | 0.10 | 1.22550 | 1.22550 | 1.22720 | -4.08 | 9936.85 |
135 | 2009.01.26 15:20 | sell | 51 | 0.10 | 1.21737 | 1.21787 | 1.21617 | ||
136 | 2009.01.26 15:22 | s/l | 51 | 0.10 | 1.21787 | 1.21787 | 1.21617 | -4.10 | 9932.75 |
137 | 2009.01.26 23:59 | expiration | 48 | 0.10 | 1.23773 | 1.23723 | 1.23893 | ||
138 | 2009.01.27 10:00 | buy stop | 52 | 0.10 | 1.22651 | 1.22601 | 1.22771 | ||
139 | 2009.01.27 10:00 | sell stop | 53 | 0.10 | 1.21654 | 1.21704 | 1.21534 | ||
140 | 2009.01.27 10:15 | sell | 53 | 0.10 | 1.21654 | 1.21704 | 1.21534 | ||
141 | 2009.01.27 10:35 | s/l | 53 | 0.10 | 1.21704 | 1.21704 | 1.21534 | -4.11 | 9928.64 |
142 | 2009.01.27 12:20 | buy | 52 | 0.10 | 1.22651 | 1.22601 | 1.22771 | ||
143 | 2009.01.27 12:22 | s/l | 52 | 0.10 | 1.22601 | 1.22601 | 1.22771 | -4.08 | 9924.56 |
144 | 2009.01.27 14:00 | buy stop | 54 | 0.10 | 1.23072 | 1.23022 | 1.23192 | ||
145 | 2009.01.27 14:00 | sell stop | 55 | 0.10 | 1.21953 | 1.22003 | 1.21833 | ||
146 | 2009.01.27 14:20 | buy | 54 | 0.10 | 1.23072 | 1.23022 | 1.23192 | ||
147 | 2009.01.27 14:22 | s/l | 54 | 0.10 | 1.23022 | 1.23022 | 1.23192 | -4.07 | 9920.49 |
148 | 2009.01.27 23:59 | expiration | 55 | 0.10 | 1.21953 | 1.22003 | 1.21833 | ||
149 | 2009.01.28 10:00 | buy stop | 56 | 0.10 | 1.23034 | 1.22984 | 1.23154 | ||
150 | 2009.01.28 10:00 | sell stop | 57 | 0.10 | 1.22046 | 1.22096 | 1.21926 | ||
151 | 2009.01.28 10:40 | sell | 57 | 0.10 | 1.22046 | 1.22096 | 1.21926 | ||
152 | 2009.01.28 10:42 | s/l | 57 | 0.10 | 1.22096 | 1.22096 | 1.21926 | -4.10 | 9916.39 |
153 | 2009.01.28 14:00 | buy stop | 58 | 0.10 | 1.22405 | 1.22355 | 1.22525 | ||
154 | 2009.01.28 14:00 | sell stop | 59 | 0.10 | 1.21860 | 1.21910 | 1.21740 | ||
155 | 2009.01.28 14:15 | sell | 59 | 0.10 | 1.21860 | 1.21910 | 1.21740 | ||
156 | 2009.01.28 14:20 | t/p | 59 | 0.10 | 1.21740 | 1.21910 | 1.21740 | 9.87 | 9926.26 |
157 | 2009.01.28 23:59 | expiration | 56 | 0.10 | 1.23034 | 1.22984 | 1.23154 | ||
158 | 2009.01.28 23:59 | expiration | 58 | 0.10 | 1.22405 | 1.22355 | 1.22525 | ||
159 | 2009.01.29 10:00 | sell stop | 60 | 0.10 | 1.21729 | 1.21779 | 1.21609 | ||
160 | 2009.01.29 12:15 | sell | 60 | 0.10 | 1.21729 | 1.21779 | 1.21609 | ||
161 | 2009.01.29 12:20 | t/p | 60 | 0.10 | 1.21609 | 1.21779 | 1.21609 | 9.88 | 9936.14 |
162 | 2009.01.29 14:00 | buy stop | 61 | 0.10 | 1.22153 | 1.22103 | 1.22273 | ||
163 | 2009.01.29 14:00 | sell stop | 62 | 0.10 | 1.21324 | 1.21374 | 1.21204 | ||
164 | 2009.01.29 18:59 | buy | 61 | 0.10 | 1.22153 | 1.22103 | 1.22273 | ||
165 | 2009.01.29 19:10 | s/l | 61 | 0.10 | 1.22103 | 1.22103 | 1.22273 | -4.10 | 9932.04 |
166 | 2009.01.29 23:59 | expiration | 62 | 0.10 | 1.21324 | 1.21374 | 1.21204 | ||
167 | 2009.01.30 10:00 | sell stop | 63 | 0.10 | 1.22100 | 1.22150 | 1.21980 | ||
168 | 2009.01.30 14:00 | buy | 64 | 0.10 | 1.24180 | 1.24081 | 1.24251 | ||
169 | 2009.01.30 14:00 | sell stop | 65 | 0.10 | 1.22918 | 1.22968 | 1.22798 | ||
170 | 2009.01.30 14:02 | s/l | 64 | 0.10 | 1.24081 | 1.24081 | 1.24251 | -8.00 | 9924.04 |
171 | 2009.01.30 20:33 | sell | 65 | 0.10 | 1.22918 | 1.22968 | 1.22798 | ||
172 | 2009.01.30 20:36 | s/l | 65 | 0.10 | 1.22968 | 1.22968 | 1.22798 | -4.06 | 9919.98 |
173 | 2009.02.02 00:00 | expiration | 63 | 0.10 | 1.22100 | 1.22150 | 1.21980 | ||
174 | 2009.02.02 10:00 | sell stop | 66 | 0.10 | 1.23168 | 1.23218 | 1.23048 | ||
175 | 2009.02.02 14:00 | buy stop | 67 | 0.10 | 1.24230 | 1.24180 | 1.24350 | ||
176 | 2009.02.02 14:00 | sell stop | 68 | 0.10 | 1.23597 | 1.23647 | 1.23477 | ||
177 | 2009.02.02 14:10 | buy | 67 | 0.10 | 1.24230 | 1.24180 | 1.24350 | ||
178 | 2009.02.02 14:12 | s/l | 67 | 0.10 | 1.24180 | 1.24180 | 1.24350 | -4.02 | 9915.96 |
179 | 2009.02.02 23:59 | expiration | 66 | 0.10 | 1.23168 | 1.23218 | 1.23048 | ||
180 | 2009.02.02 23:59 | expiration | 68 | 0.10 | 1.23597 | 1.23647 | 1.23477 | ||
181 | 2009.02.03 10:00 | sell stop | 69 | 0.10 | 1.23984 | 1.24034 | 1.23864 | ||
182 | 2009.02.03 14:00 | buy stop | 70 | 0.10 | 1.25213 | 1.25163 | 1.25333 | ||
183 | 2009.02.03 14:00 | sell stop | 71 | 0.10 | 1.24357 | 1.24407 | 1.24237 | ||
184 | 2009.02.03 15:10 | sell | 71 | 0.10 | 1.24357 | 1.24407 | 1.24237 | ||
185 | 2009.02.03 15:12 | s/l | 71 | 0.10 | 1.24407 | 1.24407 | 1.24237 | -4.02 | 9911.94 |
186 | 2009.02.03 15:20 | sell | 69 | 0.10 | 1.23984 | 1.24034 | 1.23864 | ||
187 | 2009.02.03 15:27 | s/l | 69 | 0.10 | 1.24034 | 1.24034 | 1.23864 | -4.02 | 9907.92 |
188 | 2009.02.03 23:59 | expiration | 70 | 0.10 | 1.25213 | 1.25163 | 1.25333 | ||
189 | 2009.02.04 10:00 | buy stop | 72 | 0.10 | 1.24137 | 1.24087 | 1.24257 | ||
190 | 2009.02.04 10:00 | sell stop | 73 | 0.10 | 1.22732 | 1.22782 | 1.22612 | ||
191 | 2009.02.04 10:20 | buy | 72 | 0.10 | 1.24137 | 1.24087 | 1.24257 | ||
192 | 2009.02.04 10:22 | s/l | 72 | 0.10 | 1.24087 | 1.24087 | 1.24257 | -4.04 | 9903.88 |
193 | 2009.02.04 14:00 | buy stop | 74 | 0.10 | 1.24220 | 1.24170 | 1.24340 | ||
194 | 2009.02.04 14:00 | sell stop | 75 | 0.10 | 1.23340 | 1.23390 | 1.23220 | ||
195 | 2009.02.04 14:02 | buy | 74 | 0.10 | 1.24220 | 1.24170 | 1.24340 | ||
196 | 2009.02.04 14:07 | t/p | 74 | 0.10 | 1.24340 | 1.24170 | 1.24340 | 9.65 | 9913.53 |
197 | 2009.02.04 14:50 | sell | 75 | 0.10 | 1.23340 | 1.23390 | 1.23220 | ||
198 | 2009.02.04 14:57 | s/l | 75 | 0.10 | 1.23390 | 1.23390 | 1.23220 | -4.05 | 9909.48 |
199 | 2009.02.04 15:50 | sell | 73 | 0.10 | 1.22732 | 1.22782 | 1.22612 | ||
200 | 2009.02.04 15:52 | s/l | 73 | 0.10 | 1.22782 | 1.22782 | 1.22612 | -4.07 | 9905.41 |
201 | 2009.02.05 10:00 | buy stop | 76 | 0.10 | 1.23815 | 1.23765 | 1.23935 | ||
202 | 2009.02.05 10:00 | sell stop | 77 | 0.10 | 1.22930 | 1.22980 | 1.22810 | ||
203 | 2009.02.05 10:15 | sell | 77 | 0.10 | 1.22930 | 1.22980 | 1.22810 | ||
204 | 2009.02.05 10:20 | t/p | 77 | 0.10 | 1.22810 | 1.22980 | 1.22810 | 9.81 | 9915.22 |
205 | 2009.02.05 14:00 | sell stop | 78 | 0.10 | 1.22598 | 1.22648 | 1.22478 | ||
206 | 2009.02.05 15:37 | sell | 78 | 0.10 | 1.22598 | 1.22648 | 1.22478 | ||
207 | 2009.02.05 15:40 | s/l | 78 | 0.10 | 1.22648 | 1.22648 | 1.22478 | -4.07 | 9911.15 |
208 | 2009.02.05 23:59 | expiration | 76 | 0.10 | 1.23815 | 1.23765 | 1.23935 | ||
209 | 2009.02.06 10:00 | buy stop | 79 | 0.10 | 1.24053 | 1.24003 | 1.24173 | ||
210 | 2009.02.06 10:00 | sell stop | 80 | 0.10 | 1.23412 | 1.23462 | 1.23292 | ||
211 | 2009.02.06 10:15 | buy | 79 | 0.10 | 1.24053 | 1.24003 | 1.24173 | ||
212 | 2009.02.06 10:17 | s/l | 79 | 0.10 | 1.24003 | 1.24003 | 1.24173 | -4.03 | 9907.12 |
213 | 2009.02.06 14:00 | buy stop | 81 | 0.10 | 1.25410 | 1.25360 | 1.25530 | ||
214 | 2009.02.06 14:00 | sell stop | 82 | 0.10 | 1.23899 | 1.23949 | 1.23779 | ||
215 | 2009.02.06 17:45 | sell | 82 | 0.10 | 1.23899 | 1.23949 | 1.23779 | ||
216 | 2009.02.06 17:50 | t/p | 82 | 0.10 | 1.23779 | 1.23949 | 1.23779 | 9.69 | 9916.81 |
217 | 2009.02.06 18:50 | sell | 80 | 0.10 | 1.23412 | 1.23462 | 1.23292 | ||
218 | 2009.02.06 18:52 | s/l | 80 | 0.10 | 1.23462 | 1.23462 | 1.23292 | -4.05 | 9912.76 |
219 | 2009.02.09 00:00 | expiration | 81 | 0.10 | 1.25410 | 1.25360 | 1.25530 | ||
220 | 2009.02.09 10:00 | sell stop | 83 | 0.10 | 1.22310 | 1.22360 | 1.22190 | ||
221 | 2009.02.09 14:00 | buy stop | 84 | 0.10 | 1.22867 | 1.22817 | 1.22987 | ||
222 | 2009.02.09 14:00 | sell stop | 85 | 0.10 | 1.22465 | 1.22515 | 1.22345 | ||
223 | 2009.02.09 14:20 | sell | 83 | 0.10 | 1.22310 | 1.22360 | 1.22190 | ||
224 | 2009.02.09 14:20 | sell | 85 | 0.10 | 1.22465 | 1.22515 | 1.22345 | ||
225 | 2009.02.09 14:22 | s/l | 83 | 0.10 | 1.22360 | 1.22360 | 1.22190 | -4.08 | 9908.68 |
226 | 2009.02.09 14:27 | s/l | 85 | 0.10 | 1.22515 | 1.22515 | 1.22345 | -4.08 | 9904.60 |
227 | 2009.02.09 23:59 | expiration | 84 | 0.10 | 1.22867 | 1.22817 | 1.22987 | ||
228 | 2009.02.10 10:00 | sell stop | 86 | 0.10 | 1.21920 | 1.21970 | 1.21800 | ||
229 | 2009.02.10 14:00 | buy stop | 87 | 0.10 | 1.23215 | 1.23165 | 1.23335 | ||
230 | 2009.02.10 14:00 | sell stop | 88 | 0.10 | 1.22020 | 1.22070 | 1.21900 | ||
231 | 2009.02.10 14:20 | sell | 88 | 0.10 | 1.22020 | 1.22070 | 1.21900 | ||
232 | 2009.02.10 14:22 | s/l | 88 | 0.10 | 1.22070 | 1.22070 | 1.21900 | -4.09 | 9900.51 |
233 | 2009.02.10 16:32 | sell | 86 | 0.10 | 1.21920 | 1.21970 | 1.21800 | ||
234 | 2009.02.10 16:35 | s/l | 86 | 0.10 | 1.21970 | 1.21970 | 1.21800 | -4.09 | 9896.42 |
235 | 2009.02.10 17:45 | buy | 87 | 0.10 | 1.23215 | 1.23165 | 1.23335 | ||
236 | 2009.02.10 17:50 | t/p | 87 | 0.10 | 1.23335 | 1.23165 | 1.23335 | 9.70 | 9906.12 |
237 | 2009.02.11 10:00 | sell stop | 89 | 0.10 | 1.24113 | 1.24163 | 1.23993 | ||
238 | 2009.02.11 11:02 | sell | 89 | 0.10 | 1.24113 | 1.24163 | 1.23993 | ||
239 | 2009.02.11 11:07 | t/p | 89 | 0.10 | 1.23993 | 1.24163 | 1.23993 | 9.69 | 9915.81 |
240 | 2009.02.11 14:00 | sell stop | 90 | 0.10 | 1.23845 | 1.23895 | 1.23725 | ||
241 | 2009.02.11 22:59 | sell | 90 | 0.10 | 1.23845 | 1.23895 | 1.23725 | ||
242 | 2009.02.11 23:03 | s/l | 90 | 0.10 | 1.23895 | 1.23895 | 1.23725 | -4.03 | 9911.78 |
243 | 2009.02.12 10:00 | sell stop | 91 | 0.10 | 1.23980 | 1.24030 | 1.23860 | ||
244 | 2009.02.12 14:00 | buy stop | 92 | 0.10 | 1.24670 | 1.24620 | 1.24790 | ||
245 | 2009.02.12 14:00 | sell stop | 93 | 0.10 | 1.24195 | 1.24245 | 1.24075 | ||
246 | 2009.02.12 14:20 | buy | 92 | 0.10 | 1.24670 | 1.24620 | 1.24790 | ||
247 | 2009.02.12 14:22 | s/l | 92 | 0.10 | 1.24620 | 1.24620 | 1.24790 | -4.01 | 9907.77 |
248 | 2009.02.12 14:46 | sell | 93 | 0.10 | 1.24195 | 1.24245 | 1.24075 | ||
249 | 2009.02.12 14:56 | s/l | 93 | 0.10 | 1.24245 | 1.24245 | 1.24075 | -4.02 | 9903.75 |
250 | 2009.02.12 23:59 | expiration | 91 | 0.10 | 1.23980 | 1.24030 | 1.23860 | ||
251 | 2009.02.13 10:00 | buy stop | 94 | 0.10 | 1.24245 | 1.24195 | 1.24365 | ||
252 | 2009.02.13 10:00 | sell stop | 95 | 0.10 | 1.23285 | 1.23335 | 1.23165 | ||
253 | 2009.02.13 10:40 | sell | 95 | 0.10 | 1.23285 | 1.23335 | 1.23165 | ||
254 | 2009.02.13 10:42 | s/l | 95 | 0.10 | 1.23335 | 1.23335 | 1.23165 | -4.05 | 9899.70 |
255 | 2009.02.13 14:00 | buy stop | 96 | 0.10 | 1.23705 | 1.23655 | 1.23825 | ||
256 | 2009.02.13 14:00 | sell stop | 97 | 0.10 | 1.22915 | 1.22965 | 1.22795 | ||
257 | 2009.02.13 15:15 | buy | 96 | 0.10 | 1.23705 | 1.23655 | 1.23825 | ||
258 | 2009.02.13 15:32 | s/l | 96 | 0.10 | 1.23655 | 1.23655 | 1.23825 | -4.05 | 9895.65 |
259 | 2009.02.13 17:10 | buy | 94 | 0.10 | 1.24245 | 1.24195 | 1.24365 | ||
260 | 2009.02.13 17:12 | s/l | 94 | 0.10 | 1.24195 | 1.24195 | 1.24365 | -4.03 | 9891.62 |
261 | 2009.02.16 00:00 | expiration | 97 | 0.10 | 1.22915 | 1.22965 | 1.22795 | ||
262 | 2009.02.16 10:00 | buy stop | 98 | 0.10 | 1.24445 | 1.24395 | 1.24565 | ||
263 | 2009.02.16 10:00 | sell stop | 99 | 0.10 | 1.24125 | 1.24175 | 1.24005 | ||
264 | 2009.02.16 10:20 | sell | 99 | 0.10 | 1.24125 | 1.24175 | 1.24005 | ||
265 | 2009.02.16 10:22 | s/l | 99 | 0.10 | 1.24175 | 1.24175 | 1.24005 | -4.03 | 9887.59 |
266 | 2009.02.16 11:40 | buy | 98 | 0.10 | 1.24445 | 1.24395 | 1.24565 | ||
267 | 2009.02.16 11:42 | s/l | 98 | 0.10 | 1.24395 | 1.24395 | 1.24565 | -4.02 | 9883.57 |
268 | 2009.02.16 14:00 | sell stop | 100 | 0.10 | 1.24143 | 1.24193 | 1.24023 | ||
269 | 2009.02.16 16:16 | sell | 100 | 0.10 | 1.24143 | 1.24193 | 1.24023 | ||
270 | 2009.02.16 16:26 | s/l | 100 | 0.10 | 1.24193 | 1.24193 | 1.24023 | -4.03 | 9879.54 |
271 | 2009.02.17 10:00 | sell stop | 101 | 0.10 | 1.24930 | 1.24980 | 1.24810 | ||
272 | 2009.02.17 14:00 | buy stop | 102 | 0.10 | 1.26533 | 1.26483 | 1.26653 | ||
273 | 2009.02.17 14:00 | sell stop | 103 | 0.10 | 1.25573 | 1.25623 | 1.25453 | ||
274 | 2009.02.17 14:20 | buy | 102 | 0.10 | 1.26533 | 1.26483 | 1.26653 | ||
275 | 2009.02.17 14:22 | s/l | 102 | 0.10 | 1.26483 | 1.26483 | 1.26653 | -3.95 | 9875.59 |
276 | 2009.02.17 23:59 | expiration | 101 | 0.10 | 1.24930 | 1.24980 | 1.24810 | ||
277 | 2009.02.17 23:59 | expiration | 103 | 0.10 | 1.25573 | 1.25623 | 1.25453 | ||
278 | 2009.02.18 10:00 | sell stop | 104 | 0.10 | 1.25870 | 1.25920 | 1.25750 | ||
279 | 2009.02.18 14:00 | buy stop | 105 | 0.10 | 1.26455 | 1.26405 | 1.26575 | ||
280 | 2009.02.18 14:00 | sell stop | 106 | 0.10 | 1.25979 | 1.26029 | 1.25859 | ||
281 | 2009.02.18 14:20 | sell | 106 | 0.10 | 1.25979 | 1.26029 | 1.25859 | ||
282 | 2009.02.18 14:22 | s/l | 106 | 0.10 | 1.26029 | 1.26029 | 1.25859 | -3.97 | 9871.62 |
283 | 2009.02.18 14:45 | sell | 104 | 0.10 | 1.25870 | 1.25920 | 1.25750 | ||
284 | 2009.02.18 14:50 | t/p | 104 | 0.10 | 1.25750 | 1.25920 | 1.25750 | 9.56 | 9881.18 |
285 | 2009.02.18 23:59 | expiration | 105 | 0.10 | 1.26455 | 1.26405 | 1.26575 | ||
286 | 2009.02.19 10:00 | buy stop | 107 | 0.10 | 1.25825 | 1.25775 | 1.25945 | ||
287 | 2009.02.19 10:00 | sell stop | 108 | 0.10 | 1.25362 | 1.25412 | 1.25242 | ||
288 | 2009.02.19 10:05 | sell | 108 | 0.10 | 1.25362 | 1.25412 | 1.25242 | ||
289 | 2009.02.19 10:07 | s/l | 108 | 0.10 | 1.25412 | 1.25412 | 1.25242 | -3.98 | 9877.20 |
290 | 2009.02.19 14:00 | buy stop | 109 | 0.10 | 1.25278 | 1.25228 | 1.25398 | ||
291 | 2009.02.19 14:00 | sell stop | 110 | 0.10 | 1.24650 | 1.24700 | 1.24530 | ||
292 | 2009.02.19 16:10 | buy | 109 | 0.10 | 1.25278 | 1.25228 | 1.25398 | ||
293 | 2009.02.19 16:12 | s/l | 109 | 0.10 | 1.25228 | 1.25228 | 1.25398 | -3.99 | 9873.21 |
294 | 2009.02.19 16:45 | buy | 107 | 0.10 | 1.25825 | 1.25775 | 1.25945 | ||
295 | 2009.02.19 16:50 | t/p | 107 | 0.10 | 1.25945 | 1.25775 | 1.25945 | 9.53 | 9882.74 |
296 | 2009.02.19 23:59 | expiration | 110 | 0.10 | 1.24650 | 1.24700 | 1.24530 | ||
297 | 2009.02.20 10:00 | sell stop | 111 | 0.10 | 1.26000 | 1.26050 | 1.25880 | ||
298 | 2009.02.20 10:15 | sell | 111 | 0.10 | 1.26000 | 1.26050 | 1.25880 | ||
299 | 2009.02.20 10:17 | s/l | 111 | 0.10 | 1.26050 | 1.26050 | 1.25880 | -3.96 | 9878.78 |
300 | 2009.02.20 14:00 | buy stop | 112 | 0.10 | 1.26265 | 1.26215 | 1.26385 | ||
301 | 2009.02.20 14:00 | sell stop | 113 | 0.10 | 1.25635 | 1.25685 | 1.25515 | ||
302 | 2009.02.20 14:15 | buy | 112 | 0.10 | 1.26265 | 1.26215 | 1.26385 | ||
303 | 2009.02.20 14:40 | s/l | 112 | 0.10 | 1.26215 | 1.26215 | 1.26385 | -3.96 | 9874.82 |
304 | 2009.02.20 17:45 | sell | 113 | 0.10 | 1.25635 | 1.25685 | 1.25515 | ||
305 | 2009.02.20 17:50 | t/p | 113 | 0.10 | 1.25515 | 1.25685 | 1.25515 | 9.58 | 9884.40 |
306 | 2009.02.23 10:00 | sell stop | 114 | 0.10 | 1.23493 | 1.23543 | 1.23373 | ||
307 | 2009.02.23 14:00 | buy | 115 | 0.10 | 1.24907 | 1.24808 | 1.24978 | ||
308 | 2009.02.23 14:00 | sell stop | 116 | 0.10 | 1.24128 | 1.24178 | 1.24008 | ||
309 | 2009.02.23 14:10 | t/p | 115 | 0.10 | 1.24978 | 1.24808 | 1.24978 | 5.68 | 9890.08 |
310 | 2009.02.23 23:59 | expiration | 114 | 0.10 | 1.23493 | 1.23543 | 1.23373 | ||
311 | 2009.02.23 23:59 | expiration | 116 | 0.10 | 1.24128 | 1.24178 | 1.24008 | ||
312 | 2009.02.24 10:00 | buy stop | 117 | 0.10 | 1.25125 | 1.25075 | 1.25245 | ||
313 | 2009.02.24 10:00 | sell stop | 118 | 0.10 | 1.24687 | 1.24737 | 1.24567 | ||
314 | 2009.02.24 10:20 | buy | 117 | 0.10 | 1.25125 | 1.25075 | 1.25245 | ||
315 | 2009.02.24 10:22 | s/l | 117 | 0.10 | 1.25075 | 1.25075 | 1.25245 | -4.00 | 9886.08 |
316 | 2009.02.24 11:50 | sell | 118 | 0.10 | 1.24687 | 1.24737 | 1.24567 | ||
317 | 2009.02.24 11:52 | s/l | 118 | 0.10 | 1.24737 | 1.24737 | 1.24567 | -4.00 | 9882.08 |
318 | 2009.02.24 14:00 | sell stop | 119 | 0.10 | 1.24639 | 1.24689 | 1.24519 | ||
319 | 2009.02.24 15:50 | sell | 119 | 0.10 | 1.24639 | 1.24689 | 1.24519 | ||
320 | 2009.02.24 15:52 | s/l | 119 | 0.10 | 1.24689 | 1.24689 | 1.24519 | -4.01 | 9878.07 |
321 | 2009.02.25 10:00 | buy stop | 120 | 0.10 | 1.24867 | 1.24817 | 1.24987 | ||
322 | 2009.02.25 10:00 | sell stop | 121 | 0.10 | 1.24193 | 1.24243 | 1.24073 | ||
323 | 2009.02.25 10:50 | sell | 121 | 0.10 | 1.24193 | 1.24243 | 1.24073 | ||
324 | 2009.02.25 10:52 | s/l | 121 | 0.10 | 1.24243 | 1.24243 | 1.24073 | -4.03 | 9874.04 |
325 | 2009.02.25 14:00 | buy stop | 122 | 0.10 | 1.24764 | 1.24714 | 1.24884 | ||
326 | 2009.02.25 14:00 | sell stop | 123 | 0.10 | 1.23976 | 1.24026 | 1.23856 | ||
327 | 2009.02.25 15:40 | buy | 122 | 0.10 | 1.24764 | 1.24714 | 1.24884 | ||
328 | 2009.02.25 15:42 | s/l | 122 | 0.10 | 1.24714 | 1.24714 | 1.24884 | -4.01 | 9870.03 |
329 | 2009.02.25 15:45 | buy | 120 | 0.10 | 1.24867 | 1.24817 | 1.24987 | ||
330 | 2009.02.25 15:47 | s/l | 120 | 0.10 | 1.24817 | 1.24817 | 1.24987 | -4.01 | 9866.02 |
331 | 2009.02.25 23:59 | expiration | 123 | 0.10 | 1.23976 | 1.24026 | 1.23856 | ||
332 | 2009.02.26 10:00 | buy stop | 124 | 0.10 | 1.25775 | 1.25725 | 1.25895 | ||
333 | 2009.02.26 10:00 | sell stop | 125 | 0.10 | 1.25235 | 1.25285 | 1.25115 | ||
334 | 2009.02.26 10:15 | sell | 125 | 0.10 | 1.25235 | 1.25285 | 1.25115 | ||
335 | 2009.02.26 10:17 | s/l | 125 | 0.10 | 1.25285 | 1.25285 | 1.25115 | -3.99 | 9862.03 |
336 | 2009.02.26 14:00 | buy stop | 126 | 0.10 | 1.25327 | 1.25277 | 1.25447 | ||
337 | 2009.02.26 14:00 | sell stop | 127 | 0.10 | 1.24330 | 1.24380 | 1.24210 | ||
338 | 2009.02.26 14:03 | sell | 127 | 0.10 | 1.24330 | 1.24380 | 1.24210 | ||
339 | 2009.02.26 14:06 | s/l | 127 | 0.10 | 1.24380 | 1.24380 | 1.24210 | -4.02 | 9858.01 |
340 | 2009.02.26 21:50 | buy | 126 | 0.10 | 1.25327 | 1.25277 | 1.25447 | ||
341 | 2009.02.26 21:52 | s/l | 126 | 0.10 | 1.25277 | 1.25277 | 1.25447 | -3.99 | 9854.02 |
342 | 2009.02.26 23:59 | expiration | 124 | 0.10 | 1.25775 | 1.25725 | 1.25895 | ||
343 | 2009.02.27 10:00 | sell stop | 128 | 0.10 | 1.25294 | 1.25344 | 1.25174 | ||
344 | 2009.02.27 14:00 | sell stop | 129 | 0.10 | 1.25703 | 1.25753 | 1.25583 | ||
345 | 2009.03.02 00:00 | expiration | 128 | 0.10 | 1.25294 | 1.25344 | 1.25174 | ||
346 | 2009.03.02 00:00 | expiration | 129 | 0.10 | 1.25703 | 1.25753 | 1.25583 | ||
347 | 2009.03.02 10:00 | buy stop | 130 | 0.10 | 1.28290 | 1.28240 | 1.28410 | ||
348 | 2009.03.02 10:00 | sell stop | 131 | 0.10 | 1.27235 | 1.27285 | 1.27115 | ||
349 | 2009.03.02 10:20 | buy | 130 | 0.10 | 1.28290 | 1.28240 | 1.28410 | ||
350 | 2009.03.02 10:22 | s/l | 130 | 0.10 | 1.28240 | 1.28240 | 1.28410 | -3.90 | 9850.12 |
351 | 2009.03.02 14:00 | sell stop | 132 | 0.10 | 1.27710 | 1.27760 | 1.27590 | ||
352 | 2009.03.02 23:59 | expiration | 131 | 0.10 | 1.27235 | 1.27285 | 1.27115 | ||
353 | 2009.03.02 23:59 | expiration | 132 | 0.10 | 1.27710 | 1.27760 | 1.27590 | ||
354 | 2009.03.03 10:00 | sell stop | 133 | 0.10 | 1.28052 | 1.28102 | 1.27932 | ||
355 | 2009.03.03 14:00 | buy stop | 134 | 0.10 | 1.29371 | 1.29321 | 1.29491 | ||
356 | 2009.03.03 14:00 | sell stop | 135 | 0.10 | 1.28722 | 1.28772 | 1.28602 | ||
357 | 2009.03.03 14:10 | sell | 135 | 0.10 | 1.28722 | 1.28772 | 1.28602 | ||
358 | 2009.03.03 14:12 | s/l | 135 | 0.10 | 1.28772 | 1.28772 | 1.28602 | -3.88 | 9846.24 |
359 | 2009.03.03 15:16 | buy | 134 | 0.10 | 1.29371 | 1.29321 | 1.29491 | ||
360 | 2009.03.03 15:26 | s/l | 134 | 0.10 | 1.29321 | 1.29321 | 1.29491 | -3.87 | 9842.37 |
361 | 2009.03.03 23:59 | expiration | 133 | 0.10 | 1.28052 | 1.28102 | 1.27932 | ||
362 | 2009.03.04 10:00 | buy stop | 136 | 0.10 | 1.29440 | 1.29390 | 1.29560 | ||
363 | 2009.03.04 10:00 | sell stop | 137 | 0.10 | 1.28850 | 1.28900 | 1.28730 | ||
364 | 2009.03.04 10:15 | buy | 136 | 0.10 | 1.29440 | 1.29390 | 1.29560 | ||
365 | 2009.03.04 10:27 | s/l | 136 | 0.10 | 1.29390 | 1.29390 | 1.29560 | -3.86 | 9838.51 |
366 | 2009.03.04 13:45 | sell | 137 | 0.10 | 1.28850 | 1.28900 | 1.28730 | ||
367 | 2009.03.04 13:47 | s/l | 137 | 0.10 | 1.28900 | 1.28900 | 1.28730 | -3.88 | 9834.63 |
368 | 2009.03.04 14:00 | buy stop | 138 | 0.10 | 1.29456 | 1.29406 | 1.29576 | ||
369 | 2009.03.04 14:00 | sell stop | 139 | 0.10 | 1.28650 | 1.28700 | 1.28530 | ||
370 | 2009.03.04 14:07 | sell | 139 | 0.10 | 1.28650 | 1.28700 | 1.28530 | ||
371 | 2009.03.04 14:10 | s/l | 139 | 0.10 | 1.28700 | 1.28700 | 1.28530 | -3.88 | 9830.75 |
372 | 2009.03.04 23:59 | expiration | 138 | 0.10 | 1.29456 | 1.29406 | 1.29576 | ||
373 | 2009.03.05 10:00 | sell stop | 140 | 0.10 | 1.27698 | 1.27748 | 1.27578 | ||
374 | 2009.03.05 14:00 | buy stop | 141 | 0.10 | 1.28727 | 1.28677 | 1.28847 | ||
375 | 2009.03.05 14:00 | sell stop | 142 | 0.10 | 1.27897 | 1.27947 | 1.27777 | ||
376 | 2009.03.05 14:40 | buy | 141 | 0.10 | 1.28727 | 1.28677 | 1.28847 | ||
377 | 2009.03.05 14:42 | s/l | 141 | 0.10 | 1.28677 | 1.28677 | 1.28847 | -3.89 | 9826.86 |
378 | 2009.03.05 16:32 | sell | 142 | 0.10 | 1.27897 | 1.27947 | 1.27777 | ||
379 | 2009.03.05 16:35 | s/l | 142 | 0.10 | 1.27947 | 1.27947 | 1.27777 | -3.90 | 9822.96 |
380 | 2009.03.05 23:59 | expiration | 140 | 0.10 | 1.27698 | 1.27748 | 1.27578 | ||
381 | 2009.03.06 10:00 | sell stop | 143 | 0.10 | 1.27838 | 1.27888 | 1.27718 | ||
382 | 2009.03.06 14:00 | buy stop | 144 | 0.10 | 1.28791 | 1.28741 | 1.28911 | ||
383 | 2009.03.06 14:00 | sell stop | 145 | 0.10 | 1.28145 | 1.28195 | 1.28025 | ||
384 | 2009.03.06 14:45 | sell | 145 | 0.10 | 1.28145 | 1.28195 | 1.28025 | ||
385 | 2009.03.06 14:50 | t/p | 145 | 0.10 | 1.28025 | 1.28195 | 1.28025 | 9.39 | 9832.35 |
386 | 2009.03.06 14:50 | sell | 143 | 0.10 | 1.27838 | 1.27888 | 1.27718 | ||
387 | 2009.03.06 14:52 | s/l | 143 | 0.10 | 1.27888 | 1.27888 | 1.27718 | -3.90 | 9828.45 |
388 | 2009.03.06 16:50 | buy | 144 | 0.10 | 1.28791 | 1.28741 | 1.28911 | ||
389 | 2009.03.06 16:57 | s/l | 144 | 0.10 | 1.28741 | 1.28741 | 1.28911 | -3.88 | 9824.57 |
390 | 2009.03.09 10:00 | sell stop | 146 | 0.10 | 1.28440 | 1.28490 | 1.28320 | ||
391 | 2009.03.09 14:00 | sell stop | 147 | 0.10 | 1.28900 | 1.28950 | 1.28780 | ||
392 | 2009.03.09 23:59 | expiration | 146 | 0.10 | 1.28440 | 1.28490 | 1.28320 | ||
393 | 2009.03.09 23:59 | expiration | 147 | 0.10 | 1.28900 | 1.28950 | 1.28780 | ||
394 | 2009.03.10 10:00 | buy stop | 148 | 0.10 | 1.29320 | 1.29270 | 1.29440 | ||
395 | 2009.03.10 10:00 | sell stop | 149 | 0.10 | 1.28582 | 1.28632 | 1.28462 | ||
396 | 2009.03.10 13:15 | sell | 149 | 0.10 | 1.28582 | 1.28632 | 1.28462 | ||
397 | 2009.03.10 13:20 | t/p | 149 | 0.10 | 1.28462 | 1.28632 | 1.28462 | 9.35 | 9833.92 |
398 | 2009.03.10 14:00 | buy stop | 150 | 0.10 | 1.29265 | 1.29215 | 1.29385 | ||
399 | 2009.03.10 14:00 | sell stop | 151 | 0.10 | 1.27928 | 1.27978 | 1.27808 | ||
400 | 2009.03.10 14:02 | sell | 151 | 0.10 | 1.27928 | 1.27978 | 1.27808 | ||
401 | 2009.03.10 14:10 | s/l | 151 | 0.10 | 1.27978 | 1.27978 | 1.27808 | -3.90 | 9830.02 |
402 | 2009.03.10 23:59 | expiration | 148 | 0.10 | 1.29320 | 1.29270 | 1.29440 | ||
403 | 2009.03.10 23:59 | expiration | 150 | 0.10 | 1.29265 | 1.29215 | 1.29385 | ||
404 | 2009.03.11 10:00 | sell stop | 152 | 0.10 | 1.28265 | 1.28315 | 1.28145 | ||
405 | 2009.03.11 10:20 | sell | 152 | 0.10 | 1.28265 | 1.28315 | 1.28145 | ||
406 | 2009.03.11 10:22 | s/l | 152 | 0.10 | 1.28315 | 1.28315 | 1.28145 | -3.89 | 9826.13 |
407 | 2009.03.11 14:00 | buy stop | 153 | 0.10 | 1.28465 | 1.28415 | 1.28585 | ||
408 | 2009.03.11 14:00 | sell stop | 154 | 0.10 | 1.27661 | 1.27711 | 1.27541 | ||
409 | 2009.03.11 14:15 | sell | 154 | 0.10 | 1.27661 | 1.27711 | 1.27541 | ||
410 | 2009.03.11 14:17 | s/l | 154 | 0.10 | 1.27711 | 1.27711 | 1.27541 | -3.91 | 9822.22 |
411 | 2009.03.11 17:15 | buy | 153 | 0.10 | 1.28465 | 1.28415 | 1.28585 | ||
412 | 2009.03.11 17:20 | t/p | 153 | 0.10 | 1.28585 | 1.28415 | 1.28585 | 9.33 | 9831.55 |
413 | 2009.03.12 10:00 | buy stop | 155 | 0.10 | 1.29564 | 1.29514 | 1.29684 | ||
414 | 2009.03.12 10:00 | sell stop | 156 | 0.10 | 1.28789 | 1.28839 | 1.28669 | ||
415 | 2009.03.12 10:20 | sell | 156 | 0.10 | 1.28789 | 1.28839 | 1.28669 | ||
416 | 2009.03.12 10:22 | s/l | 156 | 0.10 | 1.28839 | 1.28839 | 1.28669 | -3.88 | 9827.67 |
417 | 2009.03.12 14:00 | buy stop | 157 | 0.10 | 1.29094 | 1.29044 | 1.29214 | ||
418 | 2009.03.12 14:00 | sell stop | 158 | 0.10 | 1.28507 | 1.28557 | 1.28387 | ||
419 | 2009.03.12 14:02 | sell | 158 | 0.10 | 1.28507 | 1.28557 | 1.28387 | ||
420 | 2009.03.12 14:05 | s/l | 158 | 0.10 | 1.28557 | 1.28557 | 1.28387 | -3.88 | 9823.79 |
421 | 2009.03.12 14:20 | buy | 157 | 0.10 | 1.29094 | 1.29044 | 1.29214 | ||
422 | 2009.03.12 14:22 | s/l | 157 | 0.10 | 1.29044 | 1.29044 | 1.29214 | -3.88 | 9819.91 |
423 | 2009.03.12 23:59 | expiration | 155 | 0.10 | 1.29564 | 1.29514 | 1.29684 | ||
424 | 2009.03.13 10:00 | buy stop | 159 | 0.10 | 1.28049 | 1.27999 | 1.28169 | ||
425 | 2009.03.13 10:00 | sell stop | 160 | 0.10 | 1.27517 | 1.27567 | 1.27397 | ||
426 | 2009.03.13 10:20 | sell | 160 | 0.10 | 1.27517 | 1.27567 | 1.27397 | ||
427 | 2009.03.13 10:27 | s/l | 160 | 0.10 | 1.27567 | 1.27567 | 1.27397 | -3.92 | 9815.99 |
428 | 2009.03.13 11:20 | buy | 159 | 0.10 | 1.28049 | 1.27999 | 1.28169 | ||
429 | 2009.03.13 11:22 | s/l | 159 | 0.10 | 1.27999 | 1.27999 | 1.28169 | -3.91 | 9812.08 |
430 | 2009.03.13 14:00 | buy stop | 161 | 0.10 | 1.28429 | 1.28379 | 1.28549 | ||
431 | 2009.03.13 14:00 | sell stop | 162 | 0.10 | 1.26747 | 1.26797 | 1.26627 | ||
432 | 2009.03.13 15:15 | sell | 162 | 0.10 | 1.26747 | 1.26797 | 1.26627 | ||
433 | 2009.03.13 15:20 | t/p | 162 | 0.10 | 1.26627 | 1.26797 | 1.26627 | 9.50 | 9821.58 |
434 | 2009.03.16 00:00 | expiration | 161 | 0.10 | 1.28429 | 1.28379 | 1.28549 | ||
435 | 2009.03.16 10:00 | buy stop | 163 | 0.10 | 1.27505 | 1.27455 | 1.27625 | ||
436 | 2009.03.16 10:00 | sell stop | 164 | 0.10 | 1.26500 | 1.26550 | 1.26380 | ||
437 | 2009.03.16 11:20 | sell | 164 | 0.10 | 1.26500 | 1.26550 | 1.26380 | ||
438 | 2009.03.16 11:22 | s/l | 164 | 0.10 | 1.26550 | 1.26550 | 1.26380 | -3.95 | 9817.63 |
439 | 2009.03.16 14:00 | buy stop | 165 | 0.10 | 1.27016 | 1.26966 | 1.27136 | ||
440 | 2009.03.16 14:00 | sell stop | 166 | 0.10 | 1.26335 | 1.26385 | 1.26215 | ||
441 | 2009.03.16 14:50 | buy | 165 | 0.10 | 1.27016 | 1.26966 | 1.27136 | ||
442 | 2009.03.16 14:57 | s/l | 165 | 0.10 | 1.26966 | 1.26966 | 1.27136 | -3.94 | 9813.69 |
443 | 2009.03.16 23:59 | expiration | 163 | 0.10 | 1.27505 | 1.27455 | 1.27625 | ||
444 | 2009.03.16 23:59 | expiration | 166 | 0.10 | 1.26335 | 1.26385 | 1.26215 | ||
445 | 2009.03.17 10:00 | sell stop | 167 | 0.10 | 1.26915 | 1.26965 | 1.26795 | ||
446 | 2009.03.17 11:20 | sell | 167 | 0.10 | 1.26915 | 1.26965 | 1.26795 | ||
447 | 2009.03.17 11:27 | s/l | 167 | 0.10 | 1.26965 | 1.26965 | 1.26795 | -3.94 | 9809.75 |
448 | 2009.03.17 14:00 | buy stop | 168 | 0.10 | 1.27624 | 1.27574 | 1.27744 | ||
449 | 2009.03.17 14:00 | sell stop | 169 | 0.10 | 1.26759 | 1.26809 | 1.26639 | ||
450 | 2009.03.17 14:20 | buy | 168 | 0.10 | 1.27624 | 1.27574 | 1.27744 | ||
451 | 2009.03.17 14:22 | s/l | 168 | 0.10 | 1.27574 | 1.27574 | 1.27744 | -3.92 | 9805.83 |
452 | 2009.03.17 18:37 | sell | 169 | 0.10 | 1.26759 | 1.26809 | 1.26639 | ||
453 | 2009.03.17 18:40 | s/l | 169 | 0.10 | 1.26809 | 1.26809 | 1.26639 | -3.93 | 9801.90 |
454 | 2009.03.18 10:00 | sell stop | 170 | 0.10 | 1.26731 | 1.26781 | 1.26611 | ||
455 | 2009.03.18 10:50 | sell | 170 | 0.10 | 1.26731 | 1.26781 | 1.26611 | ||
456 | 2009.03.18 10:57 | s/l | 170 | 0.10 | 1.26781 | 1.26781 | 1.26611 | -3.94 | 9797.96 |
457 | 2009.03.18 14:00 | buy stop | 171 | 0.10 | 1.27258 | 1.27208 | 1.27378 | ||
458 | 2009.03.18 14:00 | sell stop | 172 | 0.10 | 1.26157 | 1.26207 | 1.26037 | ||
459 | 2009.03.18 14:20 | sell | 172 | 0.10 | 1.26157 | 1.26207 | 1.26037 | ||
460 | 2009.03.18 14:27 | s/l | 172 | 0.10 | 1.26207 | 1.26207 | 1.26037 | -3.96 | 9794.00 |
461 | 2009.03.18 16:45 | buy | 171 | 0.10 | 1.27258 | 1.27208 | 1.27378 | ||
462 | 2009.03.18 16:50 | t/p | 171 | 0.10 | 1.27378 | 1.27208 | 1.27378 | 9.41 | 9803.41 |
463 | 2009.03.19 10:00 | buy stop | 173 | 0.10 | 1.24785 | 1.24735 | 1.24905 | ||
464 | 2009.03.19 10:00 | sell stop | 174 | 0.10 | 1.24085 | 1.24135 | 1.23965 | ||
465 | 2009.03.19 10:50 | sell | 174 | 0.10 | 1.24085 | 1.24135 | 1.23965 | ||
466 | 2009.03.19 10:52 | s/l | 174 | 0.10 | 1.24135 | 1.24135 | 1.23965 | -4.02 | 9799.39 |
467 | 2009.03.19 14:00 | buy stop | 175 | 0.10 | 1.24325 | 1.24275 | 1.24445 | ||
468 | 2009.03.19 14:00 | sell stop | 176 | 0.10 | 1.21873 | 1.21923 | 1.21753 | ||
469 | 2009.03.19 23:59 | expiration | 173 | 0.10 | 1.24785 | 1.24735 | 1.24905 | ||
470 | 2009.03.19 23:59 | expiration | 175 | 0.10 | 1.24325 | 1.24275 | 1.24445 | ||
471 | 2009.03.19 23:59 | expiration | 176 | 0.10 | 1.21873 | 1.21923 | 1.21753 | ||
472 | 2009.03.20 10:00 | buy stop | 177 | 0.10 | 1.24205 | 1.24155 | 1.24325 | ||
473 | 2009.03.20 10:00 | sell stop | 178 | 0.10 | 1.23205 | 1.23255 | 1.23085 | ||
474 | 2009.03.20 10:33 | sell | 178 | 0.10 | 1.23205 | 1.23255 | 1.23085 | ||
475 | 2009.03.20 10:36 | s/l | 178 | 0.10 | 1.23255 | 1.23255 | 1.23085 | -4.06 | 9795.33 |
476 | 2009.03.20 11:50 | buy | 177 | 0.10 | 1.24205 | 1.24155 | 1.24325 | ||
477 | 2009.03.20 11:57 | s/l | 177 | 0.10 | 1.24155 | 1.24155 | 1.24325 | -4.03 | 9791.30 |
478 | 2009.03.20 14:00 | buy stop | 179 | 0.10 | 1.24310 | 1.24260 | 1.24430 | ||
479 | 2009.03.20 14:00 | sell stop | 180 | 0.10 | 1.23135 | 1.23185 | 1.23015 | ||
480 | 2009.03.20 18:40 | buy | 179 | 0.10 | 1.24310 | 1.24260 | 1.24430 | ||
481 | 2009.03.20 18:46 | t/p | 179 | 0.10 | 1.24430 | 1.24260 | 1.24430 | 9.64 | 9800.94 |
482 | 2009.03.23 00:00 | expiration | 180 | 0.10 | 1.23135 | 1.23185 | 1.23015 | ||
483 | 2009.03.23 10:00 | sell stop | 181 | 0.10 | 1.22970 | 1.23020 | 1.22850 | ||
484 | 2009.03.23 14:00 | buy stop | 182 | 0.10 | 1.23652 | 1.23602 | 1.23772 | ||
485 | 2009.03.23 14:00 | sell stop | 183 | 0.10 | 1.22975 | 1.23025 | 1.22855 | ||
486 | 2009.03.23 14:20 | buy | 182 | 0.10 | 1.23652 | 1.23602 | 1.23772 | ||
487 | 2009.03.23 14:27 | s/l | 182 | 0.10 | 1.23602 | 1.23602 | 1.23772 | -4.05 | 9796.89 |
488 | 2009.03.23 16:20 | sell | 181 | 0.10 | 1.22970 | 1.23020 | 1.22850 | ||
489 | 2009.03.23 16:20 | sell | 183 | 0.10 | 1.22975 | 1.23025 | 1.22855 | ||
490 | 2009.03.23 16:22 | s/l | 181 | 0.10 | 1.23020 | 1.23020 | 1.22850 | -4.06 | 9792.83 |
491 | 2009.03.23 16:22 | s/l | 183 | 0.10 | 1.23025 | 1.23025 | 1.22855 | -4.07 | 9788.76 |
492 | 2009.03.24 10:00 | buy stop | 184 | 0.10 | 1.22601 | 1.22551 | 1.22721 | ||
493 | 2009.03.24 10:00 | sell stop | 185 | 0.10 | 1.22052 | 1.22102 | 1.21932 | ||
494 | 2009.03.24 10:20 | sell | 185 | 0.10 | 1.22052 | 1.22102 | 1.21932 | ||
495 | 2009.03.24 10:22 | s/l | 185 | 0.10 | 1.22102 | 1.22102 | 1.21932 | -4.09 | 9784.67 |
496 | 2009.03.24 11:20 | buy | 184 | 0.10 | 1.22601 | 1.22551 | 1.22721 | ||
497 | 2009.03.24 11:22 | s/l | 184 | 0.10 | 1.22551 | 1.22551 | 1.22721 | -4.09 | 9780.58 |
498 | 2009.03.24 14:00 | buy stop | 186 | 0.10 | 1.22764 | 1.22714 | 1.22884 | ||
499 | 2009.03.24 14:00 | sell stop | 187 | 0.10 | 1.22094 | 1.22144 | 1.21974 | ||
500 | 2009.03.24 14:15 | buy | 186 | 0.10 | 1.22764 | 1.22714 | 1.22884 | ||
501 | 2009.03.24 14:20 | t/p | 186 | 0.10 | 1.22884 | 1.22714 | 1.22884 | 9.76 | 9790.34 |
502 | 2009.03.24 15:37 | sell | 187 | 0.10 | 1.22094 | 1.22144 | 1.21974 | ||
503 | 2009.03.24 15:40 | s/l | 187 | 0.10 | 1.22144 | 1.22144 | 1.21974 | -4.08 | 9786.26 |
504 | 2009.03.25 10:00 | buy stop | 188 | 0.10 | 1.23556 | 1.23506 | 1.23676 | ||
505 | 2009.03.25 10:00 | sell stop | 189 | 0.10 | 1.22858 | 1.22908 | 1.22738 | ||
506 | 2009.03.25 14:00 | buy stop | 190 | 0.10 | 1.23440 | 1.23390 | 1.23560 | ||
507 | 2009.03.25 14:00 | sell stop | 191 | 0.10 | 1.22865 | 1.22915 | 1.22745 | ||
508 | 2009.03.25 14:45 | sell | 189 | 0.10 | 1.22858 | 1.22908 | 1.22738 | ||
509 | 2009.03.25 14:45 | sell | 191 | 0.10 | 1.22865 | 1.22915 | 1.22745 | ||
510 | 2009.03.25 14:50 | t/p | 189 | 0.10 | 1.22738 | 1.22908 | 1.22738 | 9.80 | 9796.06 |
511 | 2009.03.25 14:50 | t/p | 191 | 0.10 | 1.22745 | 1.22915 | 1.22745 | 9.80 | 9805.86 |
512 | 2009.03.25 19:50 | buy | 190 | 0.10 | 1.23440 | 1.23390 | 1.23560 | ||
513 | 2009.03.25 19:57 | s/l | 190 | 0.10 | 1.23390 | 1.23390 | 1.23560 | -4.05 | 9801.81 |
514 | 2009.03.25 20:07 | buy | 188 | 0.10 | 1.23556 | 1.23506 | 1.23676 | ||
515 | 2009.03.25 20:10 | s/l | 188 | 0.10 | 1.23506 | 1.23506 | 1.23676 | -4.05 | 9797.76 |
516 | 2009.03.26 10:00 | buy stop | 192 | 0.10 | 1.23071 | 1.23021 | 1.23191 | ||
517 | 2009.03.26 10:00 | sell stop | 193 | 0.10 | 1.22515 | 1.22565 | 1.22395 | ||
518 | 2009.03.26 10:10 | buy | 192 | 0.10 | 1.23071 | 1.23021 | 1.23191 | ||
519 | 2009.03.26 10:12 | s/l | 192 | 0.10 | 1.23021 | 1.23021 | 1.23191 | -4.06 | 9793.70 |
520 | 2009.03.26 13:20 | sell | 193 | 0.10 | 1.22515 | 1.22565 | 1.22395 | ||
521 | 2009.03.26 13:22 | s/l | 193 | 0.10 | 1.22565 | 1.22565 | 1.22395 | -4.08 | 9789.62 |
522 | 2009.03.26 14:00 | buy stop | 194 | 0.10 | 1.23150 | 1.23100 | 1.23270 | ||
523 | 2009.03.26 14:00 | sell stop | 195 | 0.10 | 1.22378 | 1.22428 | 1.22258 | ||
524 | 2009.03.26 15:20 | buy | 194 | 0.10 | 1.23150 | 1.23100 | 1.23270 | ||
525 | 2009.03.26 15:27 | s/l | 194 | 0.10 | 1.23100 | 1.23100 | 1.23270 | -4.06 | 9785.56 |
526 | 2009.03.26 23:59 | expiration | 195 | 0.10 | 1.22378 | 1.22428 | 1.22258 | ||
527 | 2009.03.27 10:00 | sell stop | 196 | 0.10 | 1.22643 | 1.22693 | 1.22523 | ||
528 | 2009.03.27 14:00 | buy stop | 197 | 0.10 | 1.24100 | 1.24050 | 1.24220 | ||
529 | 2009.03.27 14:00 | sell stop | 198 | 0.10 | 1.23250 | 1.23300 | 1.23130 | ||
530 | 2009.03.27 15:15 | buy | 197 | 0.10 | 1.24100 | 1.24050 | 1.24220 | ||
531 | 2009.03.27 15:20 | t/p | 197 | 0.10 | 1.24220 | 1.24050 | 1.24220 | 9.64 | 9795.20 |
532 | 2009.03.30 00:00 | expiration | 196 | 0.10 | 1.22643 | 1.22693 | 1.22523 | ||
533 | 2009.03.30 00:00 | expiration | 198 | 0.10 | 1.23250 | 1.23300 | 1.23130 | ||
534 | 2009.03.30 10:00 | sell stop | 199 | 0.10 | 1.24672 | 1.24722 | 1.24552 | ||
535 | 2009.03.30 12:16 | sell | 199 | 0.10 | 1.24672 | 1.24722 | 1.24552 | ||
536 | 2009.03.30 12:20 | s/l | 199 | 0.10 | 1.24722 | 1.24722 | 1.24552 | -4.01 | 9791.19 |
537 | 2009.03.30 14:00 | buy stop | 200 | 0.10 | 1.25355 | 1.25305 | 1.25475 | ||
538 | 2009.03.30 14:00 | sell stop | 201 | 0.10 | 1.24615 | 1.24665 | 1.24495 | ||
539 | 2009.03.30 14:20 | buy | 200 | 0.10 | 1.25355 | 1.25305 | 1.25475 | ||
540 | 2009.03.30 14:27 | s/l | 200 | 0.10 | 1.25305 | 1.25305 | 1.25475 | -3.99 | 9787.20 |
541 | 2009.03.30 23:59 | expiration | 201 | 0.10 | 1.24615 | 1.24665 | 1.24495 | ||
542 | 2009.03.31 10:00 | buy stop | 202 | 0.10 | 1.25955 | 1.25905 | 1.26075 | ||
543 | 2009.03.31 10:00 | sell stop | 203 | 0.10 | 1.25259 | 1.25309 | 1.25139 | ||
544 | 2009.03.31 10:20 | sell | 203 | 0.10 | 1.25259 | 1.25309 | 1.25139 | ||
545 | 2009.03.31 10:27 | s/l | 203 | 0.10 | 1.25309 | 1.25309 | 1.25139 | -3.99 | 9783.21 |
546 | 2009.03.31 14:00 | sell stop | 204 | 0.10 | 1.25001 | 1.25051 | 1.24881 | ||
547 | 2009.03.31 15:50 | buy | 202 | 0.10 | 1.25955 | 1.25905 | 1.26075 | ||
548 | 2009.03.31 15:52 | s/l | 202 | 0.10 | 1.25905 | 1.25905 | 1.26075 | -3.98 | 9779.23 |
549 | 2009.03.31 23:59 | expiration | 204 | 0.10 | 1.25001 | 1.25051 | 1.24881 | ||
550 | 2009.04.01 10:00 | buy stop | 205 | 0.10 | 1.27024 | 1.26974 | 1.27144 | ||
551 | 2009.04.01 10:00 | sell stop | 206 | 0.10 | 1.26420 | 1.26470 | 1.26300 | ||
552 | 2009.04.01 10:15 | sell | 206 | 0.10 | 1.26420 | 1.26470 | 1.26300 | ||
553 | 2009.04.01 10:32 | t/p | 206 | 0.10 | 1.26300 | 1.26470 | 1.26300 | 9.50 | 9788.73 |
554 | 2009.04.01 14:00 | buy stop | 207 | 0.10 | 1.26730 | 1.26680 | 1.26850 | ||
555 | 2009.04.01 14:00 | sell stop | 208 | 0.10 | 1.26270 | 1.26320 | 1.26150 | ||
556 | 2009.04.01 14:20 | buy | 207 | 0.10 | 1.26730 | 1.26680 | 1.26850 | ||
557 | 2009.04.01 14:27 | s/l | 207 | 0.10 | 1.26680 | 1.26680 | 1.26850 | -3.95 | 9784.78 |
558 | 2009.04.01 15:50 | buy | 205 | 0.10 | 1.27024 | 1.26974 | 1.27144 | ||
559 | 2009.04.01 15:52 | s/l | 205 | 0.10 | 1.26974 | 1.26974 | 1.27144 | -3.94 | 9780.84 |
560 | 2009.04.01 20:20 | sell | 208 | 0.10 | 1.26270 | 1.26320 | 1.26150 | ||
561 | 2009.04.01 20:22 | s/l | 208 | 0.10 | 1.26320 | 1.26320 | 1.26150 | -3.96 | 9776.88 |
562 | 2009.04.02 10:00 | buy stop | 209 | 0.10 | 1.25678 | 1.25628 | 1.25798 | ||
563 | 2009.04.02 10:00 | sell stop | 210 | 0.10 | 1.25203 | 1.25253 | 1.25083 | ||
564 | 2009.04.02 10:16 | sell | 210 | 0.10 | 1.25203 | 1.25253 | 1.25083 | ||
565 | 2009.04.02 10:20 | s/l | 210 | 0.10 | 1.25253 | 1.25253 | 1.25083 | -3.99 | 9772.89 |
566 | 2009.04.02 11:50 | buy | 209 | 0.10 | 1.25678 | 1.25628 | 1.25798 | ||
567 | 2009.04.02 11:57 | s/l | 209 | 0.10 | 1.25628 | 1.25628 | 1.25798 | -3.98 | 9768.91 |
568 | 2009.04.02 14:00 | buy stop | 211 | 0.10 | 1.25718 | 1.25668 | 1.25838 | ||
569 | 2009.04.02 14:00 | sell stop | 212 | 0.10 | 1.24932 | 1.24982 | 1.24812 | ||
570 | 2009.04.02 14:10 | sell | 212 | 0.10 | 1.24932 | 1.24982 | 1.24812 | ||
571 | 2009.04.02 14:16 | t/p | 212 | 0.10 | 1.24812 | 1.24982 | 1.24812 | 9.62 | 9778.53 |
572 | 2009.04.02 23:59 | expiration | 211 | 0.10 | 1.25718 | 1.25668 | 1.25838 | ||
573 | 2009.04.03 10:00 | buy stop | 213 | 0.10 | 1.24275 | 1.24225 | 1.24395 | ||
574 | 2009.04.03 10:00 | sell stop | 214 | 0.10 | 1.23615 | 1.23665 | 1.23495 | ||
575 | 2009.04.03 10:32 | sell | 214 | 0.10 | 1.23615 | 1.23665 | 1.23495 | ||
576 | 2009.04.03 10:40 | s/l | 214 | 0.10 | 1.23665 | 1.23665 | 1.23495 | -4.04 | 9774.49 |
577 | 2009.04.03 13:16 | buy | 213 | 0.10 | 1.24275 | 1.24225 | 1.24395 | ||
578 | 2009.04.03 13:20 | s/l | 213 | 0.10 | 1.24225 | 1.24225 | 1.24395 | -4.03 | 9770.46 |
579 | 2009.04.03 14:00 | buy stop | 215 | 0.10 | 1.24230 | 1.24180 | 1.24350 | ||
580 | 2009.04.03 14:00 | sell stop | 216 | 0.10 | 1.23590 | 1.23640 | 1.23470 | ||
581 | 2009.04.03 14:20 | buy | 215 | 0.10 | 1.24230 | 1.24180 | 1.24350 | ||
582 | 2009.04.03 14:22 | s/l | 215 | 0.10 | 1.24180 | 1.24180 | 1.24350 | -4.02 | 9766.44 |
583 | 2009.04.03 14:50 | sell | 216 | 0.10 | 1.23590 | 1.23640 | 1.23470 | ||
584 | 2009.04.03 14:52 | s/l | 216 | 0.10 | 1.23640 | 1.23640 | 1.23470 | -4.04 | 9762.40 |
585 | 2009.04.06 10:00 | buy stop | 217 | 0.10 | 1.22875 | 1.22825 | 1.22995 | ||
586 | 2009.04.06 10:00 | sell stop | 218 | 0.10 | 1.22290 | 1.22340 | 1.22170 | ||
587 | 2009.04.06 10:50 | sell | 218 | 0.10 | 1.22290 | 1.22340 | 1.22170 | ||
588 | 2009.04.06 10:52 | s/l | 218 | 0.10 | 1.22340 | 1.22340 | 1.22170 | -4.08 | 9758.32 |
589 | 2009.04.06 11:50 | buy | 217 | 0.10 | 1.22875 | 1.22825 | 1.22995 | ||
590 | 2009.04.06 11:52 | s/l | 217 | 0.10 | 1.22825 | 1.22825 | 1.22995 | -4.07 | 9754.25 |
591 | 2009.04.06 14:00 | sell stop | 219 | 0.10 | 1.22305 | 1.22355 | 1.22185 | ||
592 | 2009.04.06 23:59 | expiration | 219 | 0.10 | 1.22305 | 1.22355 | 1.22185 | ||
593 | 2009.04.07 10:00 | buy stop | 220 | 0.10 | 1.24560 | 1.24510 | 1.24680 | ||
594 | 2009.04.07 10:00 | sell stop | 221 | 0.10 | 1.23612 | 1.23662 | 1.23492 | ||
595 | 2009.04.07 11:20 | buy | 220 | 0.10 | 1.24560 | 1.24510 | 1.24680 | ||
596 | 2009.04.07 11:22 | s/l | 220 | 0.10 | 1.24510 | 1.24510 | 1.24680 | -4.01 | 9750.24 |
597 | 2009.04.07 14:00 | buy stop | 222 | 0.10 | 1.24825 | 1.24775 | 1.24945 | ||
598 | 2009.04.07 14:00 | sell stop | 223 | 0.10 | 1.24120 | 1.24170 | 1.24000 | ||
599 | 2009.04.07 16:15 | sell | 223 | 0.10 | 1.24120 | 1.24170 | 1.24000 | ||
600 | 2009.04.07 16:17 | s/l | 223 | 0.10 | 1.24170 | 1.24170 | 1.24000 | -4.02 | 9746.22 |
601 | 2009.04.07 17:20 | sell | 221 | 0.10 | 1.23612 | 1.23662 | 1.23492 | ||
602 | 2009.04.07 17:27 | s/l | 221 | 0.10 | 1.23662 | 1.23662 | 1.23492 | -4.04 | 9742.18 |
603 | 2009.04.07 23:59 | expiration | 222 | 0.10 | 1.24825 | 1.24775 | 1.24945 | ||
604 | 2009.04.08 10:00 | buy stop | 224 | 0.10 | 1.24645 | 1.24595 | 1.24765 | ||
605 | 2009.04.08 10:00 | sell stop | 225 | 0.10 | 1.23980 | 1.24030 | 1.23860 | ||
606 | 2009.04.08 10:45 | sell | 225 | 0.10 | 1.23980 | 1.24030 | 1.23860 | ||
607 | 2009.04.08 10:47 | s/l | 225 | 0.10 | 1.24030 | 1.24030 | 1.23860 | -4.03 | 9738.15 |
608 | 2009.04.08 14:00 | buy stop | 226 | 0.10 | 1.23999 | 1.23949 | 1.24119 | ||
609 | 2009.04.08 14:00 | sell stop | 227 | 0.10 | 1.23340 | 1.23390 | 1.23220 | ||
610 | 2009.04.08 14:20 | sell | 227 | 0.10 | 1.23340 | 1.23390 | 1.23220 | ||
611 | 2009.04.08 14:27 | s/l | 227 | 0.10 | 1.23390 | 1.23390 | 1.23220 | -4.05 | 9734.10 |
612 | 2009.04.08 16:20 | buy | 226 | 0.10 | 1.23999 | 1.23949 | 1.24119 | ||
613 | 2009.04.08 16:22 | s/l | 226 | 0.10 | 1.23949 | 1.23949 | 1.24119 | -4.03 | 9730.07 |
614 | 2009.04.08 23:59 | expiration | 224 | 0.10 | 1.24645 | 1.24595 | 1.24765 | ||
615 | 2009.04.09 10:00 | buy stop | 228 | 0.10 | 1.23603 | 1.23553 | 1.23723 | ||
616 | 2009.04.09 10:00 | sell stop | 229 | 0.10 | 1.23065 | 1.23115 | 1.22945 | ||
617 | 2009.04.09 10:20 | buy | 228 | 0.10 | 1.23603 | 1.23553 | 1.23723 | ||
618 | 2009.04.09 10:22 | s/l | 228 | 0.10 | 1.23553 | 1.23553 | 1.23723 | -4.05 | 9726.02 |
619 | 2009.04.09 14:00 | buy stop | 230 | 0.10 | 1.23712 | 1.23662 | 1.23832 | ||
620 | 2009.04.09 14:00 | sell stop | 231 | 0.10 | 1.23080 | 1.23130 | 1.22960 | ||
621 | 2009.04.09 14:10 | sell | 229 | 0.10 | 1.23065 | 1.23115 | 1.22945 | ||
622 | 2009.04.09 14:10 | sell | 231 | 0.10 | 1.23080 | 1.23130 | 1.22960 | ||
623 | 2009.04.09 14:16 | t/p | 229 | 0.10 | 1.22945 | 1.23115 | 1.22945 | 9.78 | 9735.80 |
624 | 2009.04.09 14:16 | t/p | 231 | 0.10 | 1.22960 | 1.23130 | 1.22960 | 9.78 | 9745.58 |
625 | 2009.04.09 23:59 | expiration | 230 | 0.10 | 1.23712 | 1.23662 | 1.23832 | ||
626 | 2009.04.10 10:00 | sell stop | 232 | 0.10 | 1.22413 | 1.22463 | 1.22293 | ||
627 | 2009.04.10 14:00 | buy stop | 233 | 0.10 | 1.22880 | 1.22830 | 1.23000 | ||
628 | 2009.04.10 14:00 | sell stop | 234 | 0.10 | 1.22611 | 1.22661 | 1.22491 | ||
629 | 2009.04.10 14:59 | buy | 233 | 0.10 | 1.22880 | 1.22830 | 1.23000 | ||
630 | 2009.04.10 15:03 | s/l | 233 | 0.10 | 1.22830 | 1.22830 | 1.23000 | -4.07 | 9741.51 |
631 | 2009.04.10 16:46 | sell | 234 | 0.10 | 1.22611 | 1.22661 | 1.22491 | ||
632 | 2009.04.10 16:50 | s/l | 234 | 0.10 | 1.22661 | 1.22661 | 1.22491 | -4.07 | 9737.44 |
633 | 2009.04.13 00:00 | expiration | 232 | 0.10 | 1.22413 | 1.22463 | 1.22293 | ||
634 | 2009.04.13 10:00 | buy stop | 235 | 0.10 | 1.22593 | 1.22543 | 1.22713 | ||
635 | 2009.04.13 10:00 | sell stop | 236 | 0.10 | 1.22370 | 1.22420 | 1.22250 | ||
636 | 2009.04.13 10:45 | buy | 235 | 0.10 | 1.22593 | 1.22543 | 1.22713 | ||
637 | 2009.04.13 10:59 | s/l | 235 | 0.10 | 1.22543 | 1.22543 | 1.22713 | -4.08 | 9733.36 |
638 | 2009.04.13 13:20 | sell | 236 | 0.10 | 1.22370 | 1.22420 | 1.22250 | ||
639 | 2009.04.13 13:22 | s/l | 236 | 0.10 | 1.22420 | 1.22420 | 1.22250 | -4.08 | 9729.28 |
640 | 2009.04.13 14:00 | buy stop | 237 | 0.10 | 1.22699 | 1.22649 | 1.22819 | ||
641 | 2009.04.13 14:00 | sell stop | 238 | 0.10 | 1.22110 | 1.22160 | 1.21990 | ||
642 | 2009.04.13 14:15 | sell | 238 | 0.10 | 1.22110 | 1.22160 | 1.21990 | ||
643 | 2009.04.13 14:17 | s/l | 238 | 0.10 | 1.22160 | 1.22160 | 1.21990 | -4.09 | 9725.19 |
644 | 2009.04.13 15:45 | buy | 237 | 0.10 | 1.22699 | 1.22649 | 1.22819 | ||
645 | 2009.04.13 15:50 | t/p | 237 | 0.10 | 1.22819 | 1.22649 | 1.22819 | 9.76 | 9734.95 |
646 | 2009.04.14 10:00 | buy stop | 239 | 0.10 | 1.22371 | 1.22321 | 1.22491 | ||
647 | 2009.04.14 10:00 | sell stop | 240 | 0.10 | 1.21790 | 1.21840 | 1.21670 | ||
648 | 2009.04.14 10:02 | buy | 239 | 0.10 | 1.22371 | 1.22321 | 1.22491 | ||
649 | 2009.04.14 10:15 | s/l | 239 | 0.10 | 1.22321 | 1.22321 | 1.22491 | -4.09 | 9730.86 |
650 | 2009.04.14 12:50 | sell | 240 | 0.10 | 1.21790 | 1.21840 | 1.21670 | ||
651 | 2009.04.14 12:52 | s/l | 240 | 0.10 | 1.21840 | 1.21840 | 1.21670 | -4.11 | 9726.75 |
652 | 2009.04.14 14:00 | buy stop | 241 | 0.10 | 1.22285 | 1.22235 | 1.22405 | ||
653 | 2009.04.14 14:00 | sell stop | 242 | 0.10 | 1.21250 | 1.21300 | 1.21130 | ||
654 | 2009.04.14 14:15 | sell | 242 | 0.10 | 1.21250 | 1.21300 | 1.21130 | ||
655 | 2009.04.14 14:17 | s/l | 242 | 0.10 | 1.21300 | 1.21300 | 1.21130 | -4.12 | 9722.63 |
656 | 2009.04.14 23:59 | expiration | 241 | 0.10 | 1.22285 | 1.22235 | 1.22405 | ||
657 | 2009.04.15 10:00 | buy stop | 243 | 0.10 | 1.21844 | 1.21794 | 1.21964 | ||
658 | 2009.04.15 10:00 | sell stop | 244 | 0.10 | 1.21495 | 1.21545 | 1.21375 | ||
659 | 2009.04.15 10:45 | sell | 244 | 0.10 | 1.21495 | 1.21545 | 1.21375 | ||
660 | 2009.04.15 10:47 | s/l | 244 | 0.10 | 1.21545 | 1.21545 | 1.21375 | -4.11 | 9718.52 |
661 | 2009.04.15 14:00 | buy stop | 245 | 0.10 | 1.21692 | 1.21642 | 1.21812 | ||
662 | 2009.04.15 14:00 | sell stop | 246 | 0.10 | 1.21036 | 1.21086 | 1.20916 | ||
663 | 2009.04.15 16:15 | sell | 246 | 0.10 | 1.21036 | 1.21086 | 1.20916 | ||
664 | 2009.04.15 16:20 | t/p | 246 | 0.10 | 1.20916 | 1.21086 | 1.20916 | 9.93 | 9728.45 |
665 | 2009.04.15 23:59 | expiration | 243 | 0.10 | 1.21844 | 1.21794 | 1.21964 | ||
666 | 2009.04.15 23:59 | expiration | 245 | 0.10 | 1.21692 | 1.21642 | 1.21812 | ||
667 | 2009.04.16 10:00 | buy stop | 247 | 0.10 | 1.20785 | 1.20735 | 1.20905 | ||
668 | 2009.04.16 10:00 | sell stop | 248 | 0.10 | 1.20385 | 1.20435 | 1.20265 | ||
669 | 2009.04.16 10:32 | sell | 248 | 0.10 | 1.20385 | 1.20435 | 1.20265 | ||
670 | 2009.04.16 10:40 | s/l | 248 | 0.10 | 1.20435 | 1.20435 | 1.20265 | -4.15 | 9724.30 |
671 | 2009.04.16 11:20 | buy | 247 | 0.10 | 1.20785 | 1.20735 | 1.20905 | ||
672 | 2009.04.16 11:22 | s/l | 247 | 0.10 | 1.20735 | 1.20735 | 1.20905 | -4.14 | 9720.16 |
673 | 2009.04.16 14:00 | buy stop | 249 | 0.10 | 1.20915 | 1.20865 | 1.21035 | ||
674 | 2009.04.16 14:00 | sell stop | 250 | 0.10 | 1.20383 | 1.20433 | 1.20263 | ||
675 | 2009.04.16 14:15 | sell | 250 | 0.10 | 1.20383 | 1.20433 | 1.20263 | ||
676 | 2009.04.16 14:20 | t/p | 250 | 0.10 | 1.20263 | 1.20433 | 1.20263 | 9.98 | 9730.14 |
677 | 2009.04.16 18:20 | buy | 249 | 0.10 | 1.20915 | 1.20865 | 1.21035 | ||
678 | 2009.04.16 18:22 | s/l | 249 | 0.10 | 1.20865 | 1.20865 | 1.21035 | -4.14 | 9726.00 |
679 | 2009.04.17 10:00 | buy stop | 251 | 0.10 | 1.21445 | 1.21395 | 1.21565 | ||
680 | 2009.04.17 10:00 | sell stop | 252 | 0.10 | 1.20982 | 1.21032 | 1.20862 | ||
681 | 2009.04.17 10:15 | buy | 251 | 0.10 | 1.21445 | 1.21395 | 1.21565 | ||
682 | 2009.04.17 10:17 | s/l | 251 | 0.10 | 1.21395 | 1.21395 | 1.21565 | -4.12 | 9721.88 |
683 | 2009.04.17 12:45 | sell | 252 | 0.10 | 1.20982 | 1.21032 | 1.20862 | ||
684 | 2009.04.17 12:47 | s/l | 252 | 0.10 | 1.21032 | 1.21032 | 1.20862 | -4.13 | 9717.75 |
685 | 2009.04.17 14:00 | buy stop | 253 | 0.10 | 1.21590 | 1.21540 | 1.21710 | ||
686 | 2009.04.17 14:00 | sell stop | 254 | 0.10 | 1.20802 | 1.20852 | 1.20682 | ||
687 | 2009.04.17 16:15 | buy | 253 | 0.10 | 1.21590 | 1.21540 | 1.21710 | ||
688 | 2009.04.17 16:20 | t/p | 253 | 0.10 | 1.21710 | 1.21540 | 1.21710 | 9.86 | 9727.61 |
689 | 2009.04.20 00:00 | expiration | 254 | 0.10 | 1.20802 | 1.20852 | 1.20682 | ||
690 | 2009.04.20 10:00 | sell stop | 255 | 0.10 | 1.21500 | 1.21550 | 1.21380 | ||
691 | 2009.04.20 14:00 | sell stop | 256 | 0.10 | 1.22176 | 1.22226 | 1.22056 | ||
692 | 2009.04.20 23:59 | expiration | 255 | 0.10 | 1.21500 | 1.21550 | 1.21380 | ||
693 | 2009.04.20 23:59 | expiration | 256 | 0.10 | 1.22176 | 1.22226 | 1.22056 | ||
694 | 2009.04.21 10:00 | buy stop | 257 | 0.10 | 1.24230 | 1.24180 | 1.24350 | ||
695 | 2009.04.21 10:00 | sell stop | 258 | 0.10 | 1.23612 | 1.23662 | 1.23492 | ||
696 | 2009.04.21 10:50 | sell | 258 | 0.10 | 1.23612 | 1.23662 | 1.23492 | ||
697 | 2009.04.21 10:57 | s/l | 258 | 0.10 | 1.23662 | 1.23662 | 1.23492 | -4.05 | 9723.56 |
698 | 2009.04.21 14:00 | buy stop | 259 | 0.10 | 1.23977 | 1.23927 | 1.24097 | ||
699 | 2009.04.21 14:00 | sell stop | 260 | 0.10 | 1.23369 | 1.23419 | 1.23249 | ||
700 | 2009.04.21 14:10 | buy | 259 | 0.10 | 1.23977 | 1.23927 | 1.24097 | ||
701 | 2009.04.21 14:20 | t/p | 259 | 0.10 | 1.24097 | 1.23927 | 1.24097 | 9.66 | 9733.22 |
702 | 2009.04.21 14:50 | buy | 257 | 0.10 | 1.24230 | 1.24180 | 1.24350 | ||
703 | 2009.04.21 14:52 | s/l | 257 | 0.10 | 1.24180 | 1.24180 | 1.24350 | -4.02 | 9729.20 |
704 | 2009.04.21 18:46 | sell | 260 | 0.10 | 1.23369 | 1.23419 | 1.23249 | ||
705 | 2009.04.21 18:56 | s/l | 260 | 0.10 | 1.23419 | 1.23419 | 1.23249 | -4.05 | 9725.15 |
706 | 2009.04.22 10:00 | buy stop | 261 | 0.10 | 1.24180 | 1.24130 | 1.24300 | ||
707 | 2009.04.22 10:00 | sell stop | 262 | 0.10 | 1.23547 | 1.23597 | 1.23427 | ||
708 | 2009.04.22 10:15 | buy | 261 | 0.10 | 1.24180 | 1.24130 | 1.24300 | ||
709 | 2009.04.22 10:27 | s/l | 261 | 0.10 | 1.24130 | 1.24130 | 1.24300 | -4.03 | 9721.12 |
710 | 2009.04.22 14:00 | buy stop | 263 | 0.10 | 1.24347 | 1.24297 | 1.24467 | ||
711 | 2009.04.22 14:00 | sell stop | 264 | 0.10 | 1.23850 | 1.23900 | 1.23730 | ||
712 | 2009.04.22 14:10 | buy | 263 | 0.10 | 1.24347 | 1.24297 | 1.24467 | ||
713 | 2009.04.22 14:12 | s/l | 263 | 0.10 | 1.24297 | 1.24297 | 1.24467 | -4.02 | 9717.10 |
714 | 2009.04.22 15:50 | sell | 264 | 0.10 | 1.23850 | 1.23900 | 1.23730 | ||
715 | 2009.04.22 15:57 | s/l | 264 | 0.10 | 1.23900 | 1.23900 | 1.23730 | -4.04 | 9713.06 |
716 | 2009.04.22 16:15 | sell | 262 | 0.10 | 1.23547 | 1.23597 | 1.23427 | ||
717 | 2009.04.22 16:20 | t/p | 262 | 0.10 | 1.23427 | 1.23597 | 1.23427 | 9.73 | 9722.79 |
718 | 2009.04.23 10:00 | sell stop | 265 | 0.10 | 1.23498 | 1.23548 | 1.23378 | ||
719 | 2009.04.23 11:50 | sell | 265 | 0.10 | 1.23498 | 1.23548 | 1.23378 | ||
720 | 2009.04.23 11:57 | s/l | 265 | 0.10 | 1.23548 | 1.23548 | 1.23378 | -4.05 | 9718.74 |
721 | 2009.04.23 14:00 | buy stop | 266 | 0.10 | 1.23880 | 1.23830 | 1.24000 | ||
722 | 2009.04.23 14:00 | sell stop | 267 | 0.10 | 1.23268 | 1.23318 | 1.23148 | ||
723 | 2009.04.23 14:20 | sell | 267 | 0.10 | 1.23268 | 1.23318 | 1.23148 | ||
724 | 2009.04.23 14:22 | s/l | 267 | 0.10 | 1.23318 | 1.23318 | 1.23148 | -4.05 | 9714.69 |
725 | 2009.04.23 15:37 | buy | 266 | 0.10 | 1.23880 | 1.23830 | 1.24000 | ||
726 | 2009.04.23 15:40 | s/l | 266 | 0.10 | 1.23830 | 1.23830 | 1.24000 | -4.04 | 9710.65 |
727 | 2009.04.24 10:00 | buy stop | 268 | 0.10 | 1.22535 | 1.22485 | 1.22655 | ||
728 | 2009.04.24 10:00 | sell stop | 269 | 0.10 | 1.22048 | 1.22098 | 1.21928 | ||
729 | 2009.04.24 10:10 | sell | 269 | 0.10 | 1.22048 | 1.22098 | 1.21928 | ||
730 | 2009.04.24 10:16 | t/p | 269 | 0.10 | 1.21928 | 1.22098 | 1.21928 | 9.85 | 9720.50 |
731 | 2009.04.24 14:00 | buy stop | 270 | 0.10 | 1.22285 | 1.22235 | 1.22405 | ||
732 | 2009.04.24 14:00 | sell stop | 271 | 0.10 | 1.21514 | 1.21564 | 1.21394 | ||
733 | 2009.04.24 15:03 | sell | 271 | 0.10 | 1.21514 | 1.21564 | 1.21394 | ||
734 | 2009.04.24 15:06 | s/l | 271 | 0.10 | 1.21564 | 1.21564 | 1.21394 | -4.11 | 9716.39 |
735 | 2009.04.27 00:00 | expiration | 268 | 0.10 | 1.22535 | 1.22485 | 1.22655 | ||
736 | 2009.04.27 00:00 | expiration | 270 | 0.10 | 1.22285 | 1.22235 | 1.22405 | ||
737 | 2009.04.27 10:00 | buy stop | 272 | 0.10 | 1.21888 | 1.21838 | 1.22008 | ||
738 | 2009.04.27 10:00 | sell stop | 273 | 0.10 | 1.21510 | 1.21560 | 1.21390 | ||
739 | 2009.04.27 11:20 | buy | 272 | 0.10 | 1.21888 | 1.21838 | 1.22008 | ||
740 | 2009.04.27 11:22 | s/l | 272 | 0.10 | 1.21838 | 1.21838 | 1.22008 | -4.10 | 9712.29 |
741 | 2009.04.27 12:32 | sell | 273 | 0.10 | 1.21510 | 1.21560 | 1.21390 | ||
742 | 2009.04.27 12:40 | s/l | 273 | 0.10 | 1.21560 | 1.21560 | 1.21390 | -4.11 | 9708.18 |
743 | 2009.04.27 14:00 | buy stop | 274 | 0.10 | 1.21874 | 1.21824 | 1.21994 | ||
744 | 2009.04.27 14:00 | sell stop | 275 | 0.10 | 1.21232 | 1.21282 | 1.21112 | ||
745 | 2009.04.27 14:50 | sell | 275 | 0.10 | 1.21232 | 1.21282 | 1.21112 | ||
746 | 2009.04.27 14:52 | s/l | 275 | 0.10 | 1.21282 | 1.21282 | 1.21112 | -4.12 | 9704.06 |
747 | 2009.04.27 19:20 | buy | 274 | 0.10 | 1.21874 | 1.21824 | 1.21994 | ||
748 | 2009.04.27 19:27 | s/l | 274 | 0.10 | 1.21824 | 1.21824 | 1.21994 | -4.11 | 9699.95 |
749 | 2009.04.28 10:00 | buy stop | 276 | 0.10 | 1.22565 | 1.22515 | 1.22685 | ||
750 | 2009.04.28 10:00 | sell stop | 277 | 0.10 | 1.21917 | 1.21967 | 1.21797 | ||
751 | 2009.04.28 13:32 | buy | 276 | 0.10 | 1.22565 | 1.22515 | 1.22685 | ||
752 | 2009.04.28 13:45 | s/l | 276 | 0.10 | 1.22515 | 1.22515 | 1.22685 | -4.08 | 9695.87 |
753 | 2009.04.28 14:00 | buy stop | 278 | 0.10 | 1.22657 | 1.22607 | 1.22777 | ||
754 | 2009.04.28 14:00 | sell stop | 279 | 0.10 | 1.22143 | 1.22193 | 1.22023 | ||
755 | 2009.04.28 15:02 | sell | 279 | 0.10 | 1.22143 | 1.22193 | 1.22023 | ||
756 | 2009.04.28 15:10 | s/l | 279 | 0.10 | 1.22193 | 1.22193 | 1.22023 | -4.09 | 9691.78 |
757 | 2009.04.28 16:15 | sell | 277 | 0.10 | 1.21917 | 1.21967 | 1.21797 | ||
758 | 2009.04.28 16:17 | s/l | 277 | 0.10 | 1.21967 | 1.21967 | 1.21797 | -4.10 | 9687.68 |
759 | 2009.04.28 23:59 | expiration | 278 | 0.10 | 1.22657 | 1.22607 | 1.22777 | ||
760 | 2009.04.29 10:00 | buy stop | 280 | 0.10 | 1.21487 | 1.21437 | 1.21607 | ||
761 | 2009.04.29 10:00 | sell stop | 281 | 0.10 | 1.21006 | 1.21056 | 1.20886 | ||
762 | 2009.04.29 10:20 | sell | 281 | 0.10 | 1.21006 | 1.21056 | 1.20886 | ||
763 | 2009.04.29 10:27 | s/l | 281 | 0.10 | 1.21056 | 1.21056 | 1.20886 | -4.13 | 9683.55 |
764 | 2009.04.29 14:00 | buy stop | 282 | 0.10 | 1.20750 | 1.20700 | 1.20870 | ||
765 | 2009.04.29 14:00 | sell stop | 283 | 0.10 | 1.20200 | 1.20250 | 1.20080 | ||
766 | 2009.04.29 14:20 | sell | 283 | 0.10 | 1.20200 | 1.20250 | 1.20080 | ||
767 | 2009.04.29 14:27 | s/l | 283 | 0.10 | 1.20250 | 1.20250 | 1.20080 | -4.15 | 9679.40 |
768 | 2009.04.29 15:37 | buy | 282 | 0.10 | 1.20750 | 1.20700 | 1.20870 | ||
769 | 2009.04.29 15:40 | s/l | 282 | 0.10 | 1.20700 | 1.20700 | 1.20870 | -4.15 | 9675.25 |
770 | 2009.04.29 23:59 | expiration | 280 | 0.10 | 1.21487 | 1.21437 | 1.21607 | ||
771 | 2009.04.30 10:00 | buy stop | 284 | 0.10 | 1.19871 | 1.19821 | 1.19991 | ||
772 | 2009.04.30 10:00 | sell stop | 285 | 0.10 | 1.18682 | 1.18732 | 1.18562 | ||
773 | 2009.04.30 10:07 | sell | 285 | 0.10 | 1.18682 | 1.18732 | 1.18562 | ||
774 | 2009.04.30 10:10 | s/l | 285 | 0.10 | 1.18732 | 1.18732 | 1.18562 | -4.21 | 9671.04 |
775 | 2009.04.30 14:00 | buy stop | 286 | 0.10 | 1.19330 | 1.19280 | 1.19450 | ||
776 | 2009.04.30 14:00 | sell stop | 287 | 0.10 | 1.18584 | 1.18634 | 1.18464 | ||
777 | 2009.04.30 14:59 | buy | 286 | 0.10 | 1.19330 | 1.19280 | 1.19450 | ||
778 | 2009.04.30 15:02 | t/p | 286 | 0.10 | 1.19450 | 1.19280 | 1.19450 | 10.05 | 9681.09 |
779 | 2009.04.30 23:59 | expiration | 284 | 0.10 | 1.19871 | 1.19821 | 1.19991 | ||
780 | 2009.04.30 23:59 | expiration | 287 | 0.10 | 1.18584 | 1.18634 | 1.18464 | ||
781 | 2009.05.01 10:00 | buy stop | 288 | 0.10 | 1.19376 | 1.19326 | 1.19496 | ||
782 | 2009.05.01 10:00 | sell stop | 289 | 0.10 | 1.18819 | 1.18869 | 1.18699 | ||
783 | 2009.05.01 10:02 | sell | 289 | 0.10 | 1.18819 | 1.18869 | 1.18699 | ||
784 | 2009.05.01 10:10 | s/l | 289 | 0.10 | 1.18869 | 1.18869 | 1.18699 | -4.21 | 9676.88 |
785 | 2009.05.01 14:00 | buy stop | 290 | 0.10 | 1.18855 | 1.18805 | 1.18975 | ||
786 | 2009.05.01 14:00 | sell stop | 291 | 0.10 | 1.18291 | 1.18341 | 1.18171 | ||
787 | 2009.05.01 14:45 | buy | 290 | 0.10 | 1.18855 | 1.18805 | 1.18975 | ||
788 | 2009.05.01 14:47 | s/l | 290 | 0.10 | 1.18805 | 1.18805 | 1.18975 | -4.20 | 9672.68 |
789 | 2009.05.01 16:15 | buy | 288 | 0.10 | 1.19376 | 1.19326 | 1.19496 | ||
790 | 2009.05.01 16:17 | s/l | 288 | 0.10 | 1.19326 | 1.19326 | 1.19496 | -4.19 | 9668.49 |
791 | 2009.05.04 00:00 | expiration | 291 | 0.10 | 1.18291 | 1.18341 | 1.18171 | ||
792 | 2009.05.04 10:00 | buy stop | 292 | 0.10 | 1.18244 | 1.18194 | 1.18364 | ||
793 | 2009.05.04 10:00 | sell stop | 293 | 0.10 | 1.18003 | 1.18053 | 1.17883 | ||
794 | 2009.05.04 10:10 | buy | 292 | 0.10 | 1.18244 | 1.18194 | 1.18364 | ||
795 | 2009.05.04 10:12 | s/l | 292 | 0.10 | 1.18194 | 1.18194 | 1.18364 | -4.23 | 9664.26 |
796 | 2009.05.04 14:00 | buy stop | 294 | 0.10 | 1.18992 | 1.18942 | 1.19112 | ||
797 | 2009.05.04 14:00 | sell stop | 295 | 0.10 | 1.18288 | 1.18338 | 1.18168 | ||
798 | 2009.05.04 14:50 | sell | 295 | 0.10 | 1.18288 | 1.18338 | 1.18168 | ||
799 | 2009.05.04 14:52 | s/l | 295 | 0.10 | 1.18338 | 1.18338 | 1.18168 | -4.23 | 9660.03 |
800 | 2009.05.04 15:45 | sell | 293 | 0.10 | 1.18003 | 1.18053 | 1.17883 | ||
801 | 2009.05.04 15:50 | t/p | 293 | 0.10 | 1.17883 | 1.18053 | 1.17883 | 10.19 | 9670.22 |
802 | 2009.05.04 23:59 | expiration | 294 | 0.10 | 1.18992 | 1.18942 | 1.19112 | ||
803 | 2009.05.05 10:00 | sell stop | 296 | 0.10 | 1.17288 | 1.17338 | 1.17168 | ||
804 | 2009.05.05 10:50 | sell | 296 | 0.10 | 1.17288 | 1.17338 | 1.17168 | ||
805 | 2009.05.05 10:57 | s/l | 296 | 0.10 | 1.17338 | 1.17338 | 1.17168 | -4.26 | 9665.96 |
806 | 2009.05.05 14:00 | buy stop | 297 | 0.10 | 1.17360 | 1.17310 | 1.17480 | ||
807 | 2009.05.05 14:00 | sell stop | 298 | 0.10 | 1.16982 | 1.17032 | 1.16862 | ||
808 | 2009.05.05 14:20 | sell | 298 | 0.10 | 1.16982 | 1.17032 | 1.16862 | ||
809 | 2009.05.05 14:27 | s/l | 298 | 0.10 | 1.17032 | 1.17032 | 1.16862 | -4.27 | 9661.69 |
810 | 2009.05.05 15:50 | buy | 297 | 0.10 | 1.17360 | 1.17310 | 1.17480 | ||
811 | 2009.05.05 15:52 | s/l | 297 | 0.10 | 1.17310 | 1.17310 | 1.17480 | -4.27 | 9657.42 |
812 | 2009.05.06 10:00 | buy stop | 299 | 0.10 | 1.17938 | 1.17888 | 1.18058 | ||
813 | 2009.05.06 10:00 | sell stop | 300 | 0.10 | 1.17481 | 1.17531 | 1.17361 | ||
814 | 2009.05.06 10:15 | sell | 300 | 0.10 | 1.17481 | 1.17531 | 1.17361 | ||
815 | 2009.05.06 10:17 | s/l | 300 | 0.10 | 1.17531 | 1.17531 | 1.17361 | -4.25 | 9653.17 |
816 | 2009.05.06 11:20 | buy | 299 | 0.10 | 1.17938 | 1.17888 | 1.18058 | ||
817 | 2009.05.06 11:22 | s/l | 299 | 0.10 | 1.17888 | 1.17888 | 1.18058 | -4.24 | 9648.93 |
818 | 2009.05.06 14:00 | buy stop | 301 | 0.10 | 1.18251 | 1.18201 | 1.18371 | ||
819 | 2009.05.06 14:00 | sell stop | 302 | 0.10 | 1.17446 | 1.17496 | 1.17326 | ||
820 | 2009.05.06 14:20 | sell | 302 | 0.10 | 1.17446 | 1.17496 | 1.17326 | ||
821 | 2009.05.06 14:22 | s/l | 302 | 0.10 | 1.17496 | 1.17496 | 1.17326 | -4.25 | 9644.68 |
822 | 2009.05.06 23:59 | expiration | 301 | 0.10 | 1.18251 | 1.18201 | 1.18371 | ||
823 | 2009.05.07 10:00 | buy stop | 303 | 0.10 | 1.16900 | 1.16850 | 1.17020 | ||
824 | 2009.05.07 10:00 | sell stop | 304 | 0.10 | 1.16408 | 1.16458 | 1.16288 | ||
825 | 2009.05.07 10:20 | buy | 303 | 0.10 | 1.16900 | 1.16850 | 1.17020 | ||
826 | 2009.05.07 10:22 | s/l | 303 | 0.10 | 1.16850 | 1.16850 | 1.17020 | -4.28 | 9640.40 |
827 | 2009.05.07 13:50 | sell | 304 | 0.10 | 1.16408 | 1.16458 | 1.16288 | ||
828 | 2009.05.07 13:52 | s/l | 304 | 0.10 | 1.16458 | 1.16458 | 1.16288 | -4.30 | 9636.10 |
829 | 2009.05.07 14:00 | buy stop | 305 | 0.10 | 1.17165 | 1.17115 | 1.17285 | ||
830 | 2009.05.07 14:00 | sell stop | 306 | 0.10 | 1.16337 | 1.16387 | 1.16217 | ||
831 | 2009.05.07 16:20 | buy | 305 | 0.10 | 1.17165 | 1.17115 | 1.17285 | ||
832 | 2009.05.07 16:26 | t/p | 305 | 0.10 | 1.17285 | 1.17115 | 1.17285 | 10.22 | 9646.32 |
833 | 2009.05.07 23:59 | expiration | 306 | 0.10 | 1.16337 | 1.16387 | 1.16217 | ||
834 | 2009.05.08 10:00 | buy stop | 307 | 0.10 | 1.17025 | 1.16975 | 1.17145 | ||
835 | 2009.05.08 10:00 | sell stop | 308 | 0.10 | 1.16560 | 1.16610 | 1.16440 | ||
836 | 2009.05.08 12:15 | sell | 308 | 0.10 | 1.16560 | 1.16610 | 1.16440 | ||
837 | 2009.05.08 12:20 | t/p | 308 | 0.10 | 1.16440 | 1.16610 | 1.16440 | 10.32 | 9656.64 |
838 | 2009.05.08 14:00 | buy stop | 309 | 0.10 | 1.16855 | 1.16805 | 1.16975 | ||
839 | 2009.05.08 14:00 | sell stop | 310 | 0.10 | 1.15756 | 1.15806 | 1.15636 | ||
840 | 2009.05.08 14:50 | sell | 310 | 0.10 | 1.15756 | 1.15806 | 1.15636 | ||
841 | 2009.05.08 14:52 | s/l | 310 | 0.10 | 1.15806 | 1.15806 | 1.15636 | -4.32 | 9652.32 |
842 | 2009.05.11 00:00 | expiration | 307 | 0.10 | 1.17025 | 1.16975 | 1.17145 | ||
843 | 2009.05.11 00:00 | expiration | 309 | 0.10 | 1.16855 | 1.16805 | 1.16975 | ||
844 | 2009.05.11 10:00 | buy stop | 311 | 0.10 | 1.15183 | 1.15133 | 1.15303 | ||
845 | 2009.05.11 10:00 | sell stop | 312 | 0.10 | 1.14769 | 1.14819 | 1.14649 | ||
846 | 2009.05.11 10:37 | sell | 312 | 0.10 | 1.14769 | 1.14819 | 1.14649 | ||
847 | 2009.05.11 10:40 | s/l | 312 | 0.10 | 1.14819 | 1.14819 | 1.14649 | -4.34 | 9647.98 |
848 | 2009.05.11 10:50 | buy | 311 | 0.10 | 1.15183 | 1.15133 | 1.15303 | ||
849 | 2009.05.11 10:52 | s/l | 311 | 0.10 | 1.15133 | 1.15133 | 1.15303 | -4.34 | 9643.64 |
850 | 2009.05.11 14:00 | buy stop | 313 | 0.10 | 1.15612 | 1.15562 | 1.15732 | ||
851 | 2009.05.11 14:00 | sell stop | 314 | 0.10 | 1.15033 | 1.15083 | 1.14913 | ||
852 | 2009.05.11 14:15 | buy | 313 | 0.10 | 1.15612 | 1.15562 | 1.15732 | ||
853 | 2009.05.11 14:17 | s/l | 313 | 0.10 | 1.15562 | 1.15562 | 1.15732 | -4.33 | 9639.31 |
854 | 2009.05.11 23:59 | expiration | 314 | 0.10 | 1.15033 | 1.15083 | 1.14913 | ||
855 | 2009.05.12 10:00 | buy stop | 315 | 0.10 | 1.16564 | 1.16514 | 1.16684 | ||
856 | 2009.05.12 10:00 | sell stop | 316 | 0.10 | 1.16144 | 1.16194 | 1.16024 | ||
857 | 2009.05.12 10:15 | sell | 316 | 0.10 | 1.16144 | 1.16194 | 1.16024 | ||
858 | 2009.05.12 10:20 | t/p | 316 | 0.10 | 1.16024 | 1.16194 | 1.16024 | 10.34 | 9649.65 |
859 | 2009.05.12 14:00 | buy stop | 317 | 0.10 | 1.16353 | 1.16303 | 1.16473 | ||
860 | 2009.05.12 14:00 | sell stop | 318 | 0.10 | 1.15771 | 1.15821 | 1.15651 | ||
861 | 2009.05.12 14:20 | sell | 318 | 0.10 | 1.15771 | 1.15821 | 1.15651 | ||
862 | 2009.05.12 14:27 | s/l | 318 | 0.10 | 1.15821 | 1.15821 | 1.15651 | -4.32 | 9645.33 |
863 | 2009.05.12 16:05 | buy | 317 | 0.10 | 1.16353 | 1.16303 | 1.16473 | ||
864 | 2009.05.12 16:07 | s/l | 317 | 0.10 | 1.16303 | 1.16303 | 1.16473 | -4.30 | 9641.03 |
865 | 2009.05.12 16:15 | buy | 315 | 0.10 | 1.16564 | 1.16514 | 1.16684 | ||
866 | 2009.05.12 16:20 | t/p | 315 | 0.10 | 1.16684 | 1.16514 | 1.16684 | 10.28 | 9651.31 |
867 | 2009.05.13 10:00 | buy stop | 319 | 0.10 | 1.15907 | 1.15857 | 1.16027 | ||
868 | 2009.05.13 10:00 | sell stop | 320 | 0.10 | 1.15532 | 1.15582 | 1.15412 | ||
869 | 2009.05.13 11:43 | buy | 319 | 0.10 | 1.15907 | 1.15857 | 1.16027 | ||
870 | 2009.05.13 11:50 | t/p | 319 | 0.10 | 1.16027 | 1.15857 | 1.16027 | 10.34 | 9661.65 |
871 | 2009.05.13 12:20 | sell | 320 | 0.10 | 1.15532 | 1.15582 | 1.15412 | ||
872 | 2009.05.13 12:22 | s/l | 320 | 0.10 | 1.15582 | 1.15582 | 1.15412 | -4.32 | 9657.33 |
873 | 2009.05.13 14:00 | sell stop | 321 | 0.10 | 1.15510 | 1.15560 | 1.15390 | ||
874 | 2009.05.13 23:59 | expiration | 321 | 0.10 | 1.15510 | 1.15560 | 1.15390 | ||
875 | 2009.05.14 10:00 | buy stop | 322 | 0.10 | 1.17674 | 1.17624 | 1.17794 | ||
876 | 2009.05.14 10:00 | sell stop | 323 | 0.10 | 1.17137 | 1.17187 | 1.17017 | ||
877 | 2009.05.14 10:02 | sell | 323 | 0.10 | 1.17137 | 1.17187 | 1.17017 | ||
878 | 2009.05.14 10:10 | s/l | 323 | 0.10 | 1.17187 | 1.17187 | 1.17017 | -4.26 | 9653.07 |
879 | 2009.05.14 12:50 | buy | 322 | 0.10 | 1.17674 | 1.17624 | 1.17794 | ||
880 | 2009.05.14 12:52 | s/l | 322 | 0.10 | 1.17624 | 1.17624 | 1.17794 | -4.25 | 9648.82 |
881 | 2009.05.14 14:00 | buy stop | 324 | 0.10 | 1.17806 | 1.17756 | 1.17926 | ||
882 | 2009.05.14 14:00 | sell stop | 325 | 0.10 | 1.17109 | 1.17159 | 1.16989 | ||
883 | 2009.05.14 14:20 | buy | 324 | 0.10 | 1.17806 | 1.17756 | 1.17926 | ||
884 | 2009.05.14 14:22 | s/l | 324 | 0.10 | 1.17756 | 1.17756 | 1.17926 | -4.25 | 9644.57 |
885 | 2009.05.14 15:32 | sell | 325 | 0.10 | 1.17109 | 1.17159 | 1.16989 | ||
886 | 2009.05.14 15:35 | s/l | 325 | 0.10 | 1.17159 | 1.17159 | 1.16989 | -4.26 | 9640.31 |
887 | 2009.05.15 10:00 | buy stop | 326 | 0.10 | 1.17456 | 1.17406 | 1.17576 | ||
888 | 2009.05.15 10:00 | sell stop | 327 | 0.10 | 1.17015 | 1.17065 | 1.16895 | ||
889 | 2009.05.15 12:10 | buy | 326 | 0.10 | 1.17456 | 1.17406 | 1.17576 | ||
890 | 2009.05.15 12:20 | t/p | 326 | 0.10 | 1.17576 | 1.17406 | 1.17576 | 10.20 | 9650.51 |
891 | 2009.05.15 14:00 | sell stop | 328 | 0.10 | 1.17020 | 1.17070 | 1.16900 | ||
892 | 2009.05.15 15:20 | sell | 327 | 0.10 | 1.17015 | 1.17065 | 1.16895 | ||
893 | 2009.05.15 15:20 | sell | 328 | 0.10 | 1.17020 | 1.17070 | 1.16900 | ||
894 | 2009.05.15 15:22 | s/l | 327 | 0.10 | 1.17065 | 1.17065 | 1.16895 | -4.27 | 9646.24 |
895 | 2009.05.15 15:22 | s/l | 328 | 0.10 | 1.17070 | 1.17070 | 1.16900 | -4.27 | 9641.97 |
896 | 2009.05.18 10:00 | buy stop | 329 | 0.10 | 1.17872 | 1.17822 | 1.17992 | ||
897 | 2009.05.18 10:00 | sell stop | 330 | 0.10 | 1.17318 | 1.17368 | 1.17198 | ||
898 | 2009.05.18 10:45 | sell | 330 | 0.10 | 1.17318 | 1.17368 | 1.17198 | ||
899 | 2009.05.18 11:20 | t/p | 330 | 0.10 | 1.17198 | 1.17368 | 1.17198 | 10.24 | 9652.21 |
900 | 2009.05.18 14:00 | buy stop | 331 | 0.10 | 1.17262 | 1.17212 | 1.17382 | ||
901 | 2009.05.18 14:00 | sell stop | 332 | 0.10 | 1.16766 | 1.16816 | 1.16646 | ||
902 | 2009.05.18 14:02 | sell | 332 | 0.10 | 1.16766 | 1.16816 | 1.16646 | ||
903 | 2009.05.18 14:05 | s/l | 332 | 0.10 | 1.16816 | 1.16816 | 1.16646 | -4.28 | 9647.93 |
904 | 2009.05.18 23:59 | expiration | 329 | 0.10 | 1.17872 | 1.17822 | 1.17992 | ||
905 | 2009.05.18 23:59 | expiration | 331 | 0.10 | 1.17262 | 1.17212 | 1.17382 | ||
906 | 2009.05.19 10:00 | buy stop | 333 | 0.10 | 1.16411 | 1.16361 | 1.16531 | ||
907 | 2009.05.19 10:00 | sell stop | 334 | 0.10 | 1.15600 | 1.15650 | 1.15480 | ||
908 | 2009.05.19 10:20 | sell | 334 | 0.10 | 1.15600 | 1.15650 | 1.15480 | ||
909 | 2009.05.19 10:22 | s/l | 334 | 0.10 | 1.15650 | 1.15650 | 1.15480 | -4.32 | 9643.61 |
910 | 2009.05.19 14:00 | buy stop | 335 | 0.10 | 1.15904 | 1.15854 | 1.16024 | ||
911 | 2009.05.19 14:00 | sell stop | 336 | 0.10 | 1.15447 | 1.15497 | 1.15327 | ||
912 | 2009.05.19 14:33 | buy | 335 | 0.10 | 1.15904 | 1.15854 | 1.16024 | ||
913 | 2009.05.19 14:40 | t/p | 335 | 0.10 | 1.16024 | 1.15854 | 1.16024 | 10.34 | 9653.95 |
914 | 2009.05.19 18:20 | sell | 336 | 0.10 | 1.15447 | 1.15497 | 1.15327 | ||
915 | 2009.05.19 18:22 | s/l | 336 | 0.10 | 1.15497 | 1.15497 | 1.15327 | -4.33 | 9649.62 |
916 | 2009.05.19 23:59 | expiration | 333 | 0.10 | 1.16411 | 1.16361 | 1.16531 | ||
917 | 2009.05.20 10:00 | buy stop | 337 | 0.10 | 1.15838 | 1.15788 | 1.15958 | ||
918 | 2009.05.20 10:00 | sell stop | 338 | 0.10 | 1.15338 | 1.15388 | 1.15218 | ||
919 | 2009.05.20 10:20 | sell | 338 | 0.10 | 1.15338 | 1.15388 | 1.15218 | ||
920 | 2009.05.20 10:22 | s/l | 338 | 0.10 | 1.15388 | 1.15388 | 1.15218 | -4.33 | 9645.29 |
921 | 2009.05.20 12:37 | buy | 337 | 0.10 | 1.15838 | 1.15788 | 1.15958 | ||
922 | 2009.05.20 12:40 | s/l | 337 | 0.10 | 1.15788 | 1.15788 | 1.15958 | -4.33 | 9640.96 |
923 | 2009.05.20 14:00 | buy stop | 339 | 0.10 | 1.15790 | 1.15740 | 1.15910 | ||
924 | 2009.05.20 14:00 | sell stop | 340 | 0.10 | 1.14747 | 1.14797 | 1.14627 | ||
925 | 2009.05.20 15:20 | sell | 340 | 0.10 | 1.14747 | 1.14797 | 1.14627 | ||
926 | 2009.05.20 15:22 | s/l | 340 | 0.10 | 1.14797 | 1.14797 | 1.14627 | -4.35 | 9636.61 |
927 | 2009.05.20 23:59 | expiration | 339 | 0.10 | 1.15790 | 1.15740 | 1.15910 | ||
928 | 2009.05.21 10:00 | sell stop | 341 | 0.10 | 1.13635 | 1.13685 | 1.13515 | ||
929 | 2009.05.21 10:20 | sell | 341 | 0.10 | 1.13635 | 1.13685 | 1.13515 | ||
930 | 2009.05.21 10:27 | s/l | 341 | 0.10 | 1.13685 | 1.13685 | 1.13515 | -4.39 | 9632.22 |
931 | 2009.05.21 14:00 | sell stop | 342 | 0.10 | 1.13850 | 1.13900 | 1.13730 | ||
932 | 2009.05.21 18:45 | sell | 342 | 0.10 | 1.13850 | 1.13900 | 1.13730 | ||
933 | 2009.05.21 18:47 | s/l | 342 | 0.10 | 1.13900 | 1.13900 | 1.13730 | -4.39 | 9627.83 |
934 | 2009.05.22 10:00 | buy stop | 343 | 0.10 | 1.13573 | 1.13523 | 1.13693 | ||
935 | 2009.05.22 10:00 | sell stop | 344 | 0.10 | 1.13154 | 1.13204 | 1.13034 | ||
936 | 2009.05.22 10:07 | buy | 343 | 0.10 | 1.13573 | 1.13523 | 1.13693 | ||
937 | 2009.05.22 10:10 | s/l | 343 | 0.10 | 1.13523 | 1.13523 | 1.13693 | -4.41 | 9623.42 |
938 | 2009.05.22 11:15 | sell | 344 | 0.10 | 1.13154 | 1.13204 | 1.13034 | ||
939 | 2009.05.22 11:17 | s/l | 344 | 0.10 | 1.13204 | 1.13204 | 1.13034 | -4.42 | 9619.00 |
940 | 2009.05.22 14:00 | buy stop | 345 | 0.10 | 1.13318 | 1.13268 | 1.13438 | ||
941 | 2009.05.22 14:00 | sell stop | 346 | 0.10 | 1.12506 | 1.12556 | 1.12386 | ||
942 | 2009.05.22 14:20 | sell | 346 | 0.10 | 1.12506 | 1.12556 | 1.12386 | ||
943 | 2009.05.22 14:27 | s/l | 346 | 0.10 | 1.12556 | 1.12556 | 1.12386 | -4.44 | 9614.56 |
944 | 2009.05.25 00:00 | expiration | 345 | 0.10 | 1.13318 | 1.13268 | 1.13438 | ||
945 | 2009.05.25 10:00 | sell stop | 347 | 0.10 | 1.12159 | 1.12209 | 1.12039 | ||
946 | 2009.05.25 14:00 | buy stop | 348 | 0.10 | 1.12775 | 1.12725 | 1.12895 | ||
947 | 2009.05.25 14:00 | sell stop | 349 | 0.10 | 1.12537 | 1.12587 | 1.12417 | ||
948 | 2009.05.25 14:46 | buy | 348 | 0.10 | 1.12775 | 1.12725 | 1.12895 | ||
949 | 2009.05.25 14:56 | s/l | 348 | 0.10 | 1.12725 | 1.12725 | 1.12895 | -4.43 | 9610.13 |
950 | 2009.05.25 17:10 | sell | 349 | 0.10 | 1.12537 | 1.12587 | 1.12417 | ||
951 | 2009.05.25 17:12 | s/l | 349 | 0.10 | 1.12587 | 1.12587 | 1.12417 | -4.44 | 9605.69 |
952 | 2009.05.25 23:59 | expiration | 347 | 0.10 | 1.12159 | 1.12209 | 1.12039 | ||
953 | 2009.05.26 10:00 | sell stop | 350 | 0.10 | 1.12324 | 1.12374 | 1.12204 | ||
954 | 2009.05.26 14:00 | buy stop | 351 | 0.10 | 1.13547 | 1.13497 | 1.13667 | ||
955 | 2009.05.26 16:16 | sell | 350 | 0.10 | 1.12324 | 1.12374 | 1.12204 | ||
956 | 2009.05.26 16:20 | s/l | 350 | 0.10 | 1.12374 | 1.12374 | 1.12204 | -4.45 | 9601.24 |
957 | 2009.05.26 23:59 | expiration | 351 | 0.10 | 1.13547 | 1.13497 | 1.13667 | ||
958 | 2009.05.27 10:00 | buy stop | 352 | 0.10 | 1.11908 | 1.11858 | 1.12028 | ||
959 | 2009.05.27 10:00 | sell stop | 353 | 0.10 | 1.11150 | 1.11200 | 1.11030 | ||
960 | 2009.05.27 10:02 | sell | 353 | 0.10 | 1.11150 | 1.11200 | 1.11030 | ||
961 | 2009.05.27 10:10 | s/l | 353 | 0.10 | 1.11200 | 1.11200 | 1.11030 | -4.49 | 9596.75 |
962 | 2009.05.27 14:00 | sell stop | 354 | 0.10 | 1.11050 | 1.11100 | 1.10930 | ||
963 | 2009.05.27 18:15 | sell | 354 | 0.10 | 1.11050 | 1.11100 | 1.10930 | ||
964 | 2009.05.27 18:17 | s/l | 354 | 0.10 | 1.11100 | 1.11100 | 1.10930 | -4.50 | 9592.25 |
965 | 2009.05.27 21:20 | buy | 352 | 0.10 | 1.11908 | 1.11858 | 1.12028 | ||
966 | 2009.05.27 21:27 | s/l | 352 | 0.10 | 1.11858 | 1.11858 | 1.12028 | -4.47 | 9587.78 |
967 | 2009.05.28 10:00 | buy stop | 355 | 0.10 | 1.12569 | 1.12519 | 1.12689 | ||
968 | 2009.05.28 10:00 | sell stop | 356 | 0.10 | 1.11948 | 1.11998 | 1.11828 | ||
969 | 2009.05.28 11:15 | sell | 356 | 0.10 | 1.11948 | 1.11998 | 1.11828 | ||
970 | 2009.05.28 11:17 | s/l | 356 | 0.10 | 1.11998 | 1.11998 | 1.11828 | -4.46 | 9583.32 |
971 | 2009.05.28 14:00 | sell stop | 357 | 0.10 | 1.11556 | 1.11606 | 1.11436 | ||
972 | 2009.05.28 15:30 | sell | 357 | 0.10 | 1.11556 | 1.11606 | 1.11436 | ||
973 | 2009.05.28 15:32 | t/p | 357 | 0.10 | 1.11436 | 1.11606 | 1.11436 | 10.78 | 9594.10 |
974 | 2009.05.28 23:59 | expiration | 355 | 0.10 | 1.12569 | 1.12519 | 1.12689 | ||
975 | 2009.05.29 10:00 | buy stop | 358 | 0.10 | 1.11271 | 1.11221 | 1.11391 | ||
976 | 2009.05.29 10:00 | sell stop | 359 | 0.10 | 1.10332 | 1.10382 | 1.10212 | ||
977 | 2009.05.29 10:50 | sell | 359 | 0.10 | 1.10332 | 1.10382 | 1.10212 | ||
978 | 2009.05.29 10:52 | s/l | 359 | 0.10 | 1.10382 | 1.10382 | 1.10212 | -4.53 | 9589.57 |
979 | 2009.05.29 14:00 | buy stop | 360 | 0.10 | 1.10391 | 1.10341 | 1.10511 | ||
980 | 2009.05.29 14:00 | sell stop | 361 | 0.10 | 1.09820 | 1.09870 | 1.09700 | ||
981 | 2009.05.29 14:45 | sell | 361 | 0.10 | 1.09820 | 1.09870 | 1.09700 | ||
982 | 2009.05.29 14:47 | s/l | 361 | 0.10 | 1.09870 | 1.09870 | 1.09700 | -4.55 | 9585.02 |
983 | 2009.06.01 00:00 | expiration | 358 | 0.10 | 1.11271 | 1.11221 | 1.11391 | ||
984 | 2009.06.01 00:00 | expiration | 360 | 0.10 | 1.10391 | 1.10341 | 1.10511 | ||
985 | 2009.06.01 10:00 | buy stop | 362 | 0.10 | 1.08896 | 1.08846 | 1.09016 | ||
986 | 2009.06.01 10:00 | sell stop | 363 | 0.10 | 1.08156 | 1.08206 | 1.08036 | ||
987 | 2009.06.01 10:10 | sell | 363 | 0.10 | 1.08156 | 1.08206 | 1.08036 | ||
988 | 2009.06.01 10:15 | t/p | 363 | 0.10 | 1.08036 | 1.08206 | 1.08036 | 11.11 | 9596.13 |
989 | 2009.06.01 14:00 | sell stop | 364 | 0.10 | 1.07949 | 1.07999 | 1.07829 | ||
990 | 2009.06.01 17:20 | buy | 362 | 0.10 | 1.08896 | 1.08846 | 1.09016 | ||
991 | 2009.06.01 17:22 | s/l | 362 | 0.10 | 1.08846 | 1.08846 | 1.09016 | -4.60 | 9591.53 |
992 | 2009.06.01 23:59 | expiration | 364 | 0.10 | 1.07949 | 1.07999 | 1.07829 | ||
993 | 2009.06.02 10:00 | buy stop | 365 | 0.10 | 1.09726 | 1.09676 | 1.09846 | ||
994 | 2009.06.02 10:00 | sell stop | 366 | 0.10 | 1.09106 | 1.09156 | 1.08986 | ||
995 | 2009.06.02 11:50 | sell | 366 | 0.10 | 1.09106 | 1.09156 | 1.08986 | ||
996 | 2009.06.02 11:57 | s/l | 366 | 0.10 | 1.09156 | 1.09156 | 1.08986 | -4.58 | 9586.95 |
997 | 2009.06.02 14:00 | buy stop | 367 | 0.10 | 1.09633 | 1.09583 | 1.09753 | ||
998 | 2009.06.02 14:00 | sell stop | 368 | 0.10 | 1.07990 | 1.08040 | 1.07870 | ||
999 | 2009.06.02 16:46 | sell | 368 | 0.10 | 1.07990 | 1.08040 | 1.07870 | ||
1000 | 2009.06.02 16:56 | s/l | 368 | 0.10 | 1.08040 | 1.08040 | 1.07870 | -4.62 | 9582.33 |
1001 | 2009.06.02 23:59 | expiration | 365 | 0.10 | 1.09726 | 1.09676 | 1.09846 | ||
1002 | 2009.06.02 23:59 | expiration | 367 | 0.10 | 1.09633 | 1.09583 | 1.09753 | ||
1003 | 2009.06.03 10:00 | buy stop | 369 | 0.10 | 1.08383 | 1.08333 | 1.08503 | ||
1004 | 2009.06.03 10:00 | sell stop | 370 | 0.10 | 1.07934 | 1.07984 | 1.07814 | ||
1005 | 2009.06.03 10:02 | buy | 369 | 0.10 | 1.08383 | 1.08333 | 1.08503 | ||
1006 | 2009.06.03 10:10 | s/l | 369 | 0.10 | 1.08333 | 1.08333 | 1.08503 | -4.62 | 9577.71 |
1007 | 2009.06.03 14:00 | buy stop | 371 | 0.10 | 1.09100 | 1.09050 | 1.09220 | ||
1008 | 2009.06.03 14:00 | sell stop | 372 | 0.10 | 1.08408 | 1.08458 | 1.08288 | ||
1009 | 2009.06.03 14:45 | buy | 371 | 0.10 | 1.09100 | 1.09050 | 1.09220 | ||
1010 | 2009.06.03 14:50 | t/p | 371 | 0.10 | 1.09220 | 1.09050 | 1.09220 | 10.97 | 9588.68 |
1011 | 2009.06.03 23:59 | expiration | 370 | 0.10 | 1.07934 | 1.07984 | 1.07814 | ||
1012 | 2009.06.03 23:59 | expiration | 372 | 0.10 | 1.08408 | 1.08458 | 1.08288 | ||
1013 | 2009.06.04 10:00 | buy stop | 373 | 0.10 | 1.11421 | 1.11371 | 1.11541 | ||
1014 | 2009.06.04 10:00 | sell stop | 374 | 0.10 | 1.10255 | 1.10305 | 1.10135 | ||
1015 | 2009.06.04 10:02 | sell | 374 | 0.10 | 1.10255 | 1.10305 | 1.10135 | ||
1016 | 2009.06.04 10:05 | s/l | 374 | 0.10 | 1.10305 | 1.10305 | 1.10135 | -4.54 | 9584.14 |
1017 | 2009.06.04 13:45 | buy | 373 | 0.10 | 1.11421 | 1.11371 | 1.11541 | ||
1018 | 2009.06.04 13:47 | s/l | 373 | 0.10 | 1.11371 | 1.11371 | 1.11541 | -4.49 | 9579.65 |
1019 | 2009.06.04 14:00 | buy stop | 375 | 0.10 | 1.11580 | 1.11530 | 1.11700 | ||
1020 | 2009.06.04 14:00 | sell stop | 376 | 0.10 | 1.10279 | 1.10329 | 1.10159 | ||
1021 | 2009.06.04 14:02 | buy | 375 | 0.10 | 1.11580 | 1.11530 | 1.11700 | ||
1022 | 2009.06.04 14:05 | s/l | 375 | 0.10 | 1.11530 | 1.11530 | 1.11700 | -4.48 | 9575.17 |
1023 | 2009.06.04 16:45 | sell | 376 | 0.10 | 1.10279 | 1.10329 | 1.10159 | ||
1024 | 2009.06.04 16:50 | t/p | 376 | 0.10 | 1.10159 | 1.10329 | 1.10159 | 10.92 | 9586.09 |
1025 | 2009.06.05 10:00 | buy stop | 377 | 0.10 | 1.10387 | 1.10337 | 1.10507 | ||
1026 | 2009.06.05 10:00 | sell stop | 378 | 0.10 | 1.09711 | 1.09761 | 1.09591 | ||
1027 | 2009.06.05 11:46 | buy | 377 | 0.10 | 1.10387 | 1.10337 | 1.10507 | ||
1028 | 2009.06.05 11:56 | s/l | 377 | 0.10 | 1.10337 | 1.10337 | 1.10507 | -4.54 | 9581.55 |
1029 | 2009.06.05 14:00 | sell stop | 379 | 0.10 | 1.10037 | 1.10087 | 1.09917 | ||
1030 | 2009.06.05 14:32 | sell | 379 | 0.10 | 1.10037 | 1.10087 | 1.09917 | ||
1031 | 2009.06.05 14:37 | t/p | 379 | 0.10 | 1.09917 | 1.10087 | 1.09917 | 10.94 | 9592.49 |
1032 | 2009.06.05 14:37 | sell | 378 | 0.10 | 1.09711 | 1.09761 | 1.09591 | ||
1033 | 2009.06.05 14:40 | s/l | 378 | 0.10 | 1.09761 | 1.09761 | 1.09591 | -4.53 | 9587.96 |
1034 | 2009.06.08 10:00 | sell stop | 380 | 0.10 | 1.11502 | 1.11552 | 1.11382 | ||
1035 | 2009.06.08 14:00 | buy stop | 381 | 0.10 | 1.12920 | 1.12870 | 1.13040 | ||
1036 | 2009.06.08 21:32 | sell | 380 | 0.10 | 1.11502 | 1.11552 | 1.11382 | ||
1037 | 2009.06.08 21:40 | s/l | 380 | 0.10 | 1.11552 | 1.11552 | 1.11382 | -4.48 | 9583.48 |
1038 | 2009.06.08 23:59 | expiration | 381 | 0.10 | 1.12920 | 1.12870 | 1.13040 | ||
1039 | 2009.06.09 10:00 | buy stop | 382 | 0.10 | 1.11851 | 1.11801 | 1.11971 | ||
1040 | 2009.06.09 10:00 | sell stop | 383 | 0.10 | 1.10897 | 1.10947 | 1.10777 | ||
1041 | 2009.06.09 11:15 | sell | 383 | 0.10 | 1.10897 | 1.10947 | 1.10777 | ||
1042 | 2009.06.09 11:17 | s/l | 383 | 0.10 | 1.10947 | 1.10947 | 1.10777 | -4.51 | 9578.97 |
1043 | 2009.06.09 14:00 | buy stop | 384 | 0.10 | 1.11232 | 1.11182 | 1.11352 | ||
1044 | 2009.06.09 14:00 | sell stop | 385 | 0.10 | 1.10098 | 1.10148 | 1.09978 | ||
1045 | 2009.06.09 14:15 | sell | 385 | 0.10 | 1.10098 | 1.10148 | 1.09978 | ||
1046 | 2009.06.09 14:17 | s/l | 385 | 0.10 | 1.10148 | 1.10148 | 1.09978 | -4.54 | 9574.43 |
1047 | 2009.06.09 23:59 | expiration | 382 | 0.10 | 1.11851 | 1.11801 | 1.11971 | ||
1048 | 2009.06.09 23:59 | expiration | 384 | 0.10 | 1.11232 | 1.11182 | 1.11352 | ||
1049 | 2009.06.10 10:00 | buy stop | 386 | 0.10 | 1.10352 | 1.10302 | 1.10472 | ||
1050 | 2009.06.10 14:00 | buy stop | 387 | 0.10 | 1.10268 | 1.10218 | 1.10388 | ||
1051 | 2009.06.10 14:00 | sell stop | 388 | 0.10 | 1.09406 | 1.09456 | 1.09286 | ||
1052 | 2009.06.10 14:20 | buy | 386 | 0.10 | 1.10352 | 1.10302 | 1.10472 | ||
1053 | 2009.06.10 14:20 | buy | 387 | 0.10 | 1.10268 | 1.10218 | 1.10388 | ||
1054 | 2009.06.10 14:22 | s/l | 386 | 0.10 | 1.10302 | 1.10302 | 1.10472 | -4.54 | 9569.89 |
1055 | 2009.06.10 14:27 | s/l | 387 | 0.10 | 1.10218 | 1.10218 | 1.10388 | -4.53 | 9565.36 |
1056 | 2009.06.10 23:59 | expiration | 388 | 0.10 | 1.09406 | 1.09456 | 1.09286 | ||
1057 | 2009.06.11 10:00 | buy stop | 389 | 0.10 | 1.10645 | 1.10595 | 1.10765 | ||
1058 | 2009.06.11 10:00 | sell stop | 390 | 0.10 | 1.10265 | 1.10315 | 1.10145 | ||
1059 | 2009.06.11 10:20 | sell | 390 | 0.10 | 1.10265 | 1.10315 | 1.10145 | ||
1060 | 2009.06.11 10:22 | s/l | 390 | 0.10 | 1.10315 | 1.10315 | 1.10145 | -4.53 | 9560.83 |
1061 | 2009.06.11 14:00 | buy stop | 391 | 0.10 | 1.10495 | 1.10445 | 1.10615 | ||
1062 | 2009.06.11 14:00 | sell stop | 392 | 0.10 | 1.10010 | 1.10060 | 1.09890 | ||
1063 | 2009.06.11 14:10 | buy | 391 | 0.10 | 1.10495 | 1.10445 | 1.10615 | ||
1064 | 2009.06.11 14:16 | t/p | 391 | 0.10 | 1.10615 | 1.10445 | 1.10615 | 10.85 | 9571.68 |
1065 | 2009.06.11 14:16 | buy | 389 | 0.10 | 1.10645 | 1.10595 | 1.10765 | ||
1066 | 2009.06.11 14:20 | s/l | 389 | 0.10 | 1.10595 | 1.10595 | 1.10765 | -4.52 | 9567.16 |
1067 | 2009.06.11 15:32 | sell | 392 | 0.10 | 1.10010 | 1.10060 | 1.09890 | ||
1068 | 2009.06.11 15:40 | s/l | 392 | 0.10 | 1.10060 | 1.10060 | 1.09890 | -4.54 | 9562.62 |
1069 | 2009.06.12 10:00 | sell stop | 393 | 0.10 | 1.10625 | 1.10675 | 1.10505 | ||
1070 | 2009.06.12 14:00 | buy stop | 394 | 0.10 | 1.12468 | 1.12418 | 1.12588 | ||
1071 | 2009.06.12 14:00 | sell stop | 395 | 0.10 | 1.11186 | 1.11236 | 1.11066 | ||
1072 | 2009.06.12 14:20 | buy | 394 | 0.10 | 1.12468 | 1.12418 | 1.12588 | ||
1073 | 2009.06.12 14:22 | s/l | 394 | 0.10 | 1.12418 | 1.12418 | 1.12588 | -4.44 | 9558.18 |
1074 | 2009.06.15 00:00 | expiration | 393 | 0.10 | 1.10625 | 1.10675 | 1.10505 | ||
1075 | 2009.06.15 00:00 | expiration | 395 | 0.10 | 1.11186 | 1.11236 | 1.11066 | ||
1076 | 2009.06.15 10:00 | sell stop | 396 | 0.10 | 1.12282 | 1.12332 | 1.12162 | ||
1077 | 2009.06.15 14:00 | sell stop | 397 | 0.10 | 1.12795 | 1.12845 | 1.12675 | ||
1078 | 2009.06.15 14:50 | sell | 397 | 0.10 | 1.12795 | 1.12845 | 1.12675 | ||
1079 | 2009.06.15 14:57 | s/l | 397 | 0.10 | 1.12845 | 1.12845 | 1.12675 | -4.43 | 9553.75 |
1080 | 2009.06.15 23:59 | expiration | 396 | 0.10 | 1.12282 | 1.12332 | 1.12162 | ||
1081 | 2009.06.16 10:00 | buy stop | 398 | 0.10 | 1.13402 | 1.13352 | 1.13522 | ||
1082 | 2009.06.16 10:00 | sell stop | 399 | 0.10 | 1.12780 | 1.12830 | 1.12660 | ||
1083 | 2009.06.16 10:50 | sell | 399 | 0.10 | 1.12780 | 1.12830 | 1.12660 | ||
1084 | 2009.06.16 10:57 | s/l | 399 | 0.10 | 1.12830 | 1.12830 | 1.12660 | -4.43 | 9549.32 |
1085 | 2009.06.16 14:00 | buy stop | 400 | 0.10 | 1.12687 | 1.12637 | 1.12807 | ||
1086 | 2009.06.16 14:00 | sell stop | 401 | 0.10 | 1.12199 | 1.12249 | 1.12079 | ||
1087 | 2009.06.16 14:50 | buy | 400 | 0.10 | 1.12687 | 1.12637 | 1.12807 | ||
1088 | 2009.06.16 14:52 | s/l | 400 | 0.10 | 1.12637 | 1.12637 | 1.12807 | -4.44 | 9544.88 |
1089 | 2009.06.16 16:20 | buy | 398 | 0.10 | 1.13402 | 1.13352 | 1.13522 | ||
1090 | 2009.06.16 16:27 | s/l | 398 | 0.10 | 1.13352 | 1.13352 | 1.13522 | -4.41 | 9540.47 |
1091 | 2009.06.16 23:59 | expiration | 401 | 0.10 | 1.12199 | 1.12249 | 1.12079 | ||
1092 | 2009.06.17 10:00 | buy stop | 402 | 0.10 | 1.13245 | 1.13195 | 1.13365 | ||
1093 | 2009.06.17 10:00 | sell stop | 403 | 0.10 | 1.12743 | 1.12793 | 1.12623 | ||
1094 | 2009.06.17 10:02 | buy | 402 | 0.10 | 1.13245 | 1.13195 | 1.13365 | ||
1095 | 2009.06.17 10:10 | s/l | 402 | 0.10 | 1.13195 | 1.13195 | 1.13365 | -4.41 | 9536.06 |
1096 | 2009.06.17 14:00 | sell stop | 404 | 0.10 | 1.13220 | 1.13270 | 1.13100 | ||
1097 | 2009.06.17 19:50 | sell | 404 | 0.10 | 1.13220 | 1.13270 | 1.13100 | ||
1098 | 2009.06.17 19:57 | s/l | 404 | 0.10 | 1.13270 | 1.13270 | 1.13100 | -4.41 | 9531.65 |
1099 | 2009.06.17 23:59 | expiration | 403 | 0.10 | 1.12743 | 1.12793 | 1.12623 | ||
1100 | 2009.06.18 10:00 | buy stop | 405 | 0.10 | 1.13466 | 1.13416 | 1.13586 | ||
1101 | 2009.06.18 10:00 | sell stop | 406 | 0.10 | 1.12686 | 1.12736 | 1.12566 | ||
1102 | 2009.06.18 10:33 | buy | 405 | 0.10 | 1.13466 | 1.13416 | 1.13586 | ||
1103 | 2009.06.18 10:36 | s/l | 405 | 0.10 | 1.13416 | 1.13416 | 1.13586 | -4.41 | 9527.24 |
1104 | 2009.06.18 14:00 | buy stop | 407 | 0.10 | 1.13614 | 1.13564 | 1.13734 | ||
1105 | 2009.06.18 14:00 | sell stop | 408 | 0.10 | 1.12963 | 1.13013 | 1.12843 | ||
1106 | 2009.06.18 14:45 | sell | 408 | 0.10 | 1.12963 | 1.13013 | 1.12843 | ||
1107 | 2009.06.18 14:47 | s/l | 408 | 0.10 | 1.13013 | 1.13013 | 1.12843 | -4.42 | 9522.82 |
1108 | 2009.06.18 16:05 | sell | 406 | 0.10 | 1.12686 | 1.12736 | 1.12566 | ||
1109 | 2009.06.18 16:07 | s/l | 406 | 0.10 | 1.12736 | 1.12736 | 1.12566 | -4.43 | 9518.39 |
1110 | 2009.06.18 20:16 | buy | 407 | 0.10 | 1.13614 | 1.13564 | 1.13734 | ||
1111 | 2009.06.18 20:20 | s/l | 407 | 0.10 | 1.13564 | 1.13564 | 1.13734 | -4.40 | 9513.99 |
1112 | 2009.06.19 10:00 | buy stop | 409 | 0.10 | 1.13223 | 1.13173 | 1.13343 | ||
1113 | 2009.06.19 10:00 | sell stop | 410 | 0.10 | 1.12908 | 1.12958 | 1.12788 | ||
1114 | 2009.06.19 10:32 | buy | 409 | 0.10 | 1.13223 | 1.13173 | 1.13343 | ||
1115 | 2009.06.19 10:40 | s/l | 409 | 0.10 | 1.13173 | 1.13173 | 1.13343 | -4.42 | 9509.57 |
1116 | 2009.06.19 11:15 | sell | 410 | 0.10 | 1.12908 | 1.12958 | 1.12788 | ||
1117 | 2009.06.19 12:00 | modify | 410 | 0.10 | 1.12908 | 1.12866 | 1.12788 | ||
1118 | 2009.06.19 12:02 | t/p | 410 | 0.10 | 1.12788 | 1.12866 | 1.12788 | 10.65 | 9520.22 |
1119 | 2009.06.19 14:00 | buy stop | 411 | 0.10 | 1.13034 | 1.12984 | 1.13154 | ||
1120 | 2009.06.19 14:00 | sell stop | 412 | 0.10 | 1.12554 | 1.12604 | 1.12434 | ||
1121 | 2009.06.19 14:20 | sell | 412 | 0.10 | 1.12554 | 1.12604 | 1.12434 | ||
1122 | 2009.06.19 14:27 | s/l | 412 | 0.10 | 1.12604 | 1.12604 | 1.12434 | -4.44 | 9515.78 |
1123 | 2009.06.19 15:15 | buy | 411 | 0.10 | 1.13034 | 1.12984 | 1.13154 | ||
1124 | 2009.06.19 15:20 | t/p | 411 | 0.10 | 1.13154 | 1.12984 | 1.13154 | 10.60 | 9526.38 |
1125 | 2009.06.22 10:00 | buy stop | 413 | 0.10 | 1.14068 | 1.14018 | 1.14188 | ||
1126 | 2009.06.22 10:00 | sell stop | 414 | 0.10 | 1.13540 | 1.13590 | 1.13420 | ||
1127 | 2009.06.22 10:02 | buy | 413 | 0.10 | 1.14068 | 1.14018 | 1.14188 | ||
1128 | 2009.06.22 10:15 | s/l | 413 | 0.10 | 1.14018 | 1.14018 | 1.14188 | -4.39 | 9521.99 |
1129 | 2009.06.22 14:00 | buy stop | 415 | 0.10 | 1.14629 | 1.14579 | 1.14749 | ||
1130 | 2009.06.22 14:00 | sell stop | 416 | 0.10 | 1.13957 | 1.14007 | 1.13837 | ||
1131 | 2009.06.22 14:10 | buy | 415 | 0.10 | 1.14629 | 1.14579 | 1.14749 | ||
1132 | 2009.06.22 14:15 | t/p | 415 | 0.10 | 1.14749 | 1.14579 | 1.14749 | 10.45 | 9532.44 |
1133 | 2009.06.22 23:59 | expiration | 414 | 0.10 | 1.13540 | 1.13590 | 1.13420 | ||
1134 | 2009.06.22 23:59 | expiration | 416 | 0.10 | 1.13957 | 1.14007 | 1.13837 | ||
1135 | 2009.06.23 10:00 | buy stop | 417 | 0.10 | 1.15800 | 1.15750 | 1.15920 | ||
1136 | 2009.06.23 10:00 | sell stop | 418 | 0.10 | 1.15170 | 1.15220 | 1.15050 | ||
1137 | 2009.06.23 12:45 | sell | 418 | 0.10 | 1.15170 | 1.15220 | 1.15050 | ||
1138 | 2009.06.23 12:59 | s/l | 418 | 0.10 | 1.15220 | 1.15220 | 1.15050 | -4.33 | 9528.11 |
1139 | 2009.06.23 14:00 | buy stop | 419 | 0.10 | 1.15462 | 1.15412 | 1.15582 | ||
1140 | 2009.06.23 14:00 | sell stop | 420 | 0.10 | 1.15014 | 1.15064 | 1.14894 | ||
1141 | 2009.06.23 14:20 | sell | 420 | 0.10 | 1.15014 | 1.15064 | 1.14894 | ||
1142 | 2009.06.23 14:27 | s/l | 420 | 0.10 | 1.15064 | 1.15064 | 1.14894 | -4.34 | 9523.77 |
1143 | 2009.06.23 16:26 | buy | 419 | 0.10 | 1.15462 | 1.15412 | 1.15582 | ||
1144 | 2009.06.23 16:30 | s/l | 419 | 0.10 | 1.15412 | 1.15412 | 1.15582 | -4.33 | 9519.44 |
1145 | 2009.06.23 16:50 | buy | 417 | 0.10 | 1.15800 | 1.15750 | 1.15920 | ||
1146 | 2009.06.23 16:52 | s/l | 417 | 0.10 | 1.15750 | 1.15750 | 1.15920 | -4.32 | 9515.12 |
1147 | 2009.06.24 10:00 | buy stop | 421 | 0.10 | 1.14958 | 1.14908 | 1.15078 | ||
1148 | 2009.06.24 10:00 | sell stop | 422 | 0.10 | 1.14290 | 1.14340 | 1.14170 | ||
1149 | 2009.06.24 10:07 | sell | 422 | 0.10 | 1.14290 | 1.14340 | 1.14170 | ||
1150 | 2009.06.24 10:10 | s/l | 422 | 0.10 | 1.14340 | 1.14340 | 1.14170 | -4.36 | 9510.76 |
1151 | 2009.06.24 13:45 | buy | 421 | 0.10 | 1.14958 | 1.14908 | 1.15078 | ||
1152 | 2009.06.24 13:47 | s/l | 421 | 0.10 | 1.14908 | 1.14908 | 1.15078 | -4.35 | 9506.41 |
1153 | 2009.06.24 14:00 | buy stop | 423 | 0.10 | 1.15056 | 1.15006 | 1.15176 | ||
1154 | 2009.06.24 14:00 | sell stop | 424 | 0.10 | 1.14271 | 1.14321 | 1.14151 | ||
1155 | 2009.06.24 15:15 | sell | 424 | 0.10 | 1.14271 | 1.14321 | 1.14151 | ||
1156 | 2009.06.24 15:17 | s/l | 424 | 0.10 | 1.14321 | 1.14321 | 1.14151 | -4.37 | 9502.04 |
1157 | 2009.06.24 18:45 | buy | 423 | 0.10 | 1.15056 | 1.15006 | 1.15176 | ||
1158 | 2009.06.24 18:59 | s/l | 423 | 0.10 | 1.15006 | 1.15006 | 1.15176 | -4.35 | 9497.69 |
1159 | 2009.06.25 10:00 | buy stop | 425 | 0.10 | 1.15715 | 1.15665 | 1.15835 | ||
1160 | 2009.06.25 10:00 | sell stop | 426 | 0.10 | 1.15226 | 1.15276 | 1.15106 | ||
1161 | 2009.06.25 11:45 | buy | 425 | 0.10 | 1.15715 | 1.15665 | 1.15835 | ||
1162 | 2009.06.25 12:00 | modify | 425 | 0.10 | 1.15715 | 1.15780 | 1.15835 | ||
1163 | 2009.06.25 12:05 | t/p | 425 | 0.10 | 1.15835 | 1.15780 | 1.15835 | 10.35 | 9508.04 |
1164 | 2009.06.25 14:00 | buy stop | 427 | 0.10 | 1.16373 | 1.16323 | 1.16493 | ||
1165 | 2009.06.25 14:00 | sell stop | 428 | 0.10 | 1.15357 | 1.15407 | 1.15237 | ||
1166 | 2009.06.25 14:46 | buy | 427 | 0.10 | 1.16373 | 1.16323 | 1.16493 | ||
1167 | 2009.06.25 14:50 | s/l | 427 | 0.10 | 1.16323 | 1.16323 | 1.16493 | -4.30 | 9503.74 |
1168 | 2009.06.25 23:59 | expiration | 426 | 0.10 | 1.15226 | 1.15276 | 1.15106 | ||
1169 | 2009.06.25 23:59 | expiration | 428 | 0.10 | 1.15357 | 1.15407 | 1.15237 | ||
1170 | 2009.06.26 10:00 | buy stop | 429 | 0.10 | 1.15324 | 1.15274 | 1.15444 | ||
1171 | 2009.06.26 10:00 | sell stop | 430 | 0.10 | 1.14778 | 1.14828 | 1.14658 | ||
1172 | 2009.06.26 11:45 | sell | 430 | 0.10 | 1.14778 | 1.14828 | 1.14658 | ||
1173 | 2009.06.26 11:50 | t/p | 430 | 0.10 | 1.14658 | 1.14828 | 1.14658 | 10.47 | 9514.21 |
1174 | 2009.06.26 14:00 | buy stop | 431 | 0.10 | 1.15004 | 1.14954 | 1.15124 | ||
1175 | 2009.06.26 14:00 | sell stop | 432 | 0.10 | 1.14584 | 1.14634 | 1.14464 | ||
1176 | 2009.06.26 14:32 | sell | 432 | 0.10 | 1.14584 | 1.14634 | 1.14464 | ||
1177 | 2009.06.26 14:35 | s/l | 432 | 0.10 | 1.14634 | 1.14634 | 1.14464 | -4.36 | 9509.85 |
1178 | 2009.06.26 14:45 | buy | 431 | 0.10 | 1.15004 | 1.14954 | 1.15124 | ||
1179 | 2009.06.26 14:50 | t/p | 431 | 0.10 | 1.15124 | 1.14954 | 1.15124 | 10.41 | 9520.26 |
1180 | 2009.06.26 14:50 | buy | 429 | 0.10 | 1.15324 | 1.15274 | 1.15444 | ||
1181 | 2009.06.26 14:52 | s/l | 429 | 0.10 | 1.15274 | 1.15274 | 1.15444 | -4.34 | 9515.92 |
1182 | 2009.06.29 10:00 | buy stop | 433 | 0.10 | 1.15888 | 1.15838 | 1.16008 | ||
1183 | 2009.06.29 10:00 | sell stop | 434 | 0.10 | 1.15430 | 1.15480 | 1.15310 | ||
1184 | 2009.06.29 12:10 | sell | 434 | 0.10 | 1.15430 | 1.15480 | 1.15310 | ||
1185 | 2009.06.29 12:12 | s/l | 434 | 0.10 | 1.15480 | 1.15480 | 1.15310 | -4.32 | 9511.60 |
1186 | 2009.06.29 14:00 | buy stop | 435 | 0.10 | 1.15668 | 1.15618 | 1.15788 | ||
1187 | 2009.06.29 14:00 | sell stop | 436 | 0.10 | 1.15134 | 1.15184 | 1.15014 | ||
1188 | 2009.06.29 14:50 | sell | 436 | 0.10 | 1.15134 | 1.15184 | 1.15014 | ||
1189 | 2009.06.29 14:57 | s/l | 436 | 0.10 | 1.15184 | 1.15184 | 1.15014 | -4.35 | 9507.25 |
1190 | 2009.06.29 15:45 | buy | 435 | 0.10 | 1.15668 | 1.15618 | 1.15788 | ||
1191 | 2009.06.29 15:47 | s/l | 435 | 0.10 | 1.15618 | 1.15618 | 1.15788 | -4.32 | 9502.93 |
1192 | 2009.06.29 16:02 | buy | 433 | 0.10 | 1.15888 | 1.15838 | 1.16008 | ||
1193 | 2009.06.29 16:05 | s/l | 433 | 0.10 | 1.15838 | 1.15838 | 1.16008 | -4.32 | 9498.61 |
1194 | 2009.06.30 10:00 | buy stop | 437 | 0.10 | 1.15715 | 1.15665 | 1.15835 | ||
1195 | 2009.06.30 10:00 | sell stop | 438 | 0.10 | 1.15145 | 1.15195 | 1.15025 | ||
1196 | 2009.06.30 11:50 | sell | 438 | 0.10 | 1.15145 | 1.15195 | 1.15025 | ||
1197 | 2009.06.30 11:52 | s/l | 438 | 0.10 | 1.15195 | 1.15195 | 1.15025 | -4.34 | 9494.27 |
1198 | 2009.06.30 14:00 | buy stop | 439 | 0.10 | 1.15402 | 1.15352 | 1.15522 | ||
1199 | 2009.06.30 14:00 | sell stop | 440 | 0.10 | 1.15120 | 1.15170 | 1.15000 | ||
1200 | 2009.06.30 14:02 | sell | 440 | 0.10 | 1.15120 | 1.15170 | 1.15000 | ||
1201 | 2009.06.30 14:05 | s/l | 440 | 0.10 | 1.15170 | 1.15170 | 1.15000 | -4.34 | 9489.93 |
1202 | 2009.06.30 14:20 | buy | 439 | 0.10 | 1.15402 | 1.15352 | 1.15522 | ||
1203 | 2009.06.30 14:22 | s/l | 439 | 0.10 | 1.15352 | 1.15352 | 1.15522 | -4.34 | 9485.59 |
1204 | 2009.06.30 15:15 | buy | 437 | 0.10 | 1.15715 | 1.15665 | 1.15835 | ||
1205 | 2009.06.30 15:17 | s/l | 437 | 0.10 | 1.15665 | 1.15665 | 1.15835 | -4.32 | 9481.27 |
1206 | 2009.07.01 10:00 | buy stop | 441 | 0.10 | 1.16298 | 1.16248 | 1.16418 | ||
1207 | 2009.07.01 14:00 | buy stop | 442 | 0.10 | 1.15858 | 1.15808 | 1.15978 | ||
1208 | 2009.07.01 14:00 | sell stop | 443 | 0.10 | 1.15292 | 1.15342 | 1.15172 | ||
1209 | 2009.07.01 14:10 | sell | 443 | 0.10 | 1.15292 | 1.15342 | 1.15172 | ||
1210 | 2009.07.01 14:15 | t/p | 443 | 0.10 | 1.15172 | 1.15342 | 1.15172 | 10.42 | 9491.69 |
1211 | 2009.07.01 23:59 | expiration | 441 | 0.10 | 1.16298 | 1.16248 | 1.16418 | ||
1212 | 2009.07.01 23:59 | expiration | 442 | 0.10 | 1.15858 | 1.15808 | 1.15978 | ||
1213 | 2009.07.02 10:00 | sell stop | 444 | 0.10 | 1.14693 | 1.14743 | 1.14573 | ||
1214 | 2009.07.02 14:00 | buy stop | 445 | 0.10 | 1.15389 | 1.15339 | 1.15509 | ||
1215 | 2009.07.02 14:00 | sell stop | 446 | 0.10 | 1.14910 | 1.14960 | 1.14790 | ||
1216 | 2009.07.02 14:02 | buy | 445 | 0.10 | 1.15389 | 1.15339 | 1.15509 | ||
1217 | 2009.07.02 14:10 | s/l | 445 | 0.10 | 1.15339 | 1.15339 | 1.15509 | -4.34 | 9487.35 |
1218 | 2009.07.02 23:59 | expiration | 444 | 0.10 | 1.14693 | 1.14743 | 1.14573 | ||
1219 | 2009.07.02 23:59 | expiration | 446 | 0.10 | 1.14910 | 1.14960 | 1.14790 | ||
1220 | 2009.07.03 10:00 | buy stop | 447 | 0.10 | 1.16021 | 1.15971 | 1.16141 | ||
1221 | 2009.07.03 10:00 | sell stop | 448 | 0.10 | 1.15671 | 1.15721 | 1.15551 | ||
1222 | 2009.07.03 10:02 | buy | 447 | 0.10 | 1.16021 | 1.15971 | 1.16141 | ||
1223 | 2009.07.03 10:10 | s/l | 447 | 0.10 | 1.15971 | 1.15971 | 1.16141 | -4.31 | 9483.04 |
1224 | 2009.07.03 10:50 | sell | 448 | 0.10 | 1.15671 | 1.15721 | 1.15551 | ||
1225 | 2009.07.03 10:52 | s/l | 448 | 0.10 | 1.15721 | 1.15721 | 1.15551 | -4.32 | 9478.72 |
1226 | 2009.07.03 14:00 | buy stop | 449 | 0.10 | 1.15931 | 1.15881 | 1.16051 | ||
1227 | 2009.07.03 14:00 | sell stop | 450 | 0.10 | 1.15596 | 1.15646 | 1.15476 | ||
1228 | 2009.07.03 15:10 | buy | 449 | 0.10 | 1.15931 | 1.15881 | 1.16051 | ||
1229 | 2009.07.03 15:12 | s/l | 449 | 0.10 | 1.15881 | 1.15881 | 1.16051 | -4.31 | 9474.41 |
1230 | 2009.07.06 00:00 | expiration | 450 | 0.10 | 1.15596 | 1.15646 | 1.15476 | ||
1231 | 2009.07.06 10:00 | buy stop | 451 | 0.10 | 1.16602 | 1.16552 | 1.16722 | ||
1232 | 2009.07.06 10:00 | sell stop | 452 | 0.10 | 1.15905 | 1.15955 | 1.15785 | ||
1233 | 2009.07.06 10:10 | buy | 451 | 0.10 | 1.16602 | 1.16552 | 1.16722 | ||
1234 | 2009.07.06 10:12 | s/l | 451 | 0.10 | 1.16552 | 1.16552 | 1.16722 | -4.29 | 9470.12 |
1235 | 2009.07.06 14:00 | buy stop | 453 | 0.10 | 1.16768 | 1.16718 | 1.16888 | ||
1236 | 2009.07.06 14:00 | sell stop | 454 | 0.10 | 1.16265 | 1.16315 | 1.16145 | ||
1237 | 2009.07.06 15:20 | sell | 454 | 0.10 | 1.16265 | 1.16315 | 1.16145 | ||
1238 | 2009.07.06 15:22 | s/l | 454 | 0.10 | 1.16315 | 1.16315 | 1.16145 | -4.30 | 9465.82 |
1239 | 2009.07.06 21:50 | sell | 452 | 0.10 | 1.15905 | 1.15955 | 1.15785 | ||
1240 | 2009.07.06 21:52 | s/l | 452 | 0.10 | 1.15955 | 1.15955 | 1.15785 | -4.31 | 9461.51 |
1241 | 2009.07.06 23:59 | expiration | 453 | 0.10 | 1.16768 | 1.16718 | 1.16888 | ||
1242 | 2009.07.07 10:00 | buy stop | 455 | 0.10 | 1.16348 | 1.16298 | 1.16468 | ||
1243 | 2009.07.07 10:00 | sell stop | 456 | 0.10 | 1.15870 | 1.15920 | 1.15750 | ||
1244 | 2009.07.07 10:50 | sell | 456 | 0.10 | 1.15870 | 1.15920 | 1.15750 | ||
1245 | 2009.07.07 10:57 | s/l | 456 | 0.10 | 1.15920 | 1.15920 | 1.15750 | -4.32 | 9457.19 |
1246 | 2009.07.07 14:00 | buy stop | 457 | 0.10 | 1.16070 | 1.16020 | 1.16190 | ||
1247 | 2009.07.07 14:00 | sell stop | 458 | 0.10 | 1.15475 | 1.15525 | 1.15355 | ||
1248 | 2009.07.07 14:50 | sell | 458 | 0.10 | 1.15475 | 1.15525 | 1.15355 | ||
1249 | 2009.07.07 14:57 | s/l | 458 | 0.10 | 1.15525 | 1.15525 | 1.15355 | -4.33 | 9452.86 |
1250 | 2009.07.07 15:50 | buy | 457 | 0.10 | 1.16070 | 1.16020 | 1.16190 | ||
1251 | 2009.07.07 15:57 | s/l | 457 | 0.10 | 1.16020 | 1.16020 | 1.16190 | -4.31 | 9448.55 |
1252 | 2009.07.07 17:45 | buy | 455 | 0.10 | 1.16348 | 1.16298 | 1.16468 | ||
1253 | 2009.07.07 17:59 | s/l | 455 | 0.10 | 1.16298 | 1.16298 | 1.16468 | -4.30 | 9444.25 |
1254 | 2009.07.08 10:00 | buy stop | 459 | 0.10 | 1.16607 | 1.16557 | 1.16727 | ||
1255 | 2009.07.08 10:00 | sell stop | 460 | 0.10 | 1.16197 | 1.16247 | 1.16077 | ||
1256 | 2009.07.08 10:20 | buy | 459 | 0.10 | 1.16607 | 1.16557 | 1.16727 | ||
1257 | 2009.07.08 10:22 | s/l | 459 | 0.10 | 1.16557 | 1.16557 | 1.16727 | -4.29 | 9439.96 |
1258 | 2009.07.08 14:00 | sell stop | 461 | 0.10 | 1.16263 | 1.16313 | 1.16143 | ||
1259 | 2009.07.08 15:10 | sell | 460 | 0.10 | 1.16197 | 1.16247 | 1.16077 | ||
1260 | 2009.07.08 15:10 | sell | 461 | 0.10 | 1.16263 | 1.16313 | 1.16143 | ||
1261 | 2009.07.08 15:13 | s/l | 460 | 0.10 | 1.16247 | 1.16247 | 1.16077 | -4.30 | 9435.66 |
1262 | 2009.07.08 15:16 | t/p | 461 | 0.10 | 1.16143 | 1.16313 | 1.16143 | 10.33 | 9445.99 |
1263 | 2009.07.09 10:00 | buy stop | 462 | 0.10 | 1.16335 | 1.16285 | 1.16455 | ||
1264 | 2009.07.09 10:00 | sell stop | 463 | 0.10 | 1.15847 | 1.15897 | 1.15727 | ||
1265 | 2009.07.09 11:50 | sell | 463 | 0.10 | 1.15847 | 1.15897 | 1.15727 | ||
1266 | 2009.07.09 11:57 | s/l | 463 | 0.10 | 1.15897 | 1.15897 | 1.15727 | -4.32 | 9441.67 |
1267 | 2009.07.09 14:00 | buy stop | 464 | 0.10 | 1.16003 | 1.15953 | 1.16123 | ||
1268 | 2009.07.09 14:00 | sell stop | 465 | 0.10 | 1.15515 | 1.15565 | 1.15395 | ||
1269 | 2009.07.09 14:50 | sell | 465 | 0.10 | 1.15515 | 1.15565 | 1.15395 | ||
1270 | 2009.07.09 14:52 | s/l | 465 | 0.10 | 1.15565 | 1.15565 | 1.15395 | -4.33 | 9437.34 |
1271 | 2009.07.09 15:50 | buy | 464 | 0.10 | 1.16003 | 1.15953 | 1.16123 | ||
1272 | 2009.07.09 15:52 | s/l | 464 | 0.10 | 1.15953 | 1.15953 | 1.16123 | -4.31 | 9433.03 |
1273 | 2009.07.09 17:15 | buy | 462 | 0.10 | 1.16335 | 1.16285 | 1.16455 | ||
1274 | 2009.07.09 17:27 | s/l | 462 | 0.10 | 1.16285 | 1.16285 | 1.16455 | -4.30 | 9428.73 |
1275 | 2009.07.10 10:00 | sell stop | 466 | 0.10 | 1.15959 | 1.16009 | 1.15839 | ||
1276 | 2009.07.10 14:00 | buy stop | 467 | 0.10 | 1.16619 | 1.16569 | 1.16739 | ||
1277 | 2009.07.10 14:00 | sell stop | 468 | 0.10 | 1.16135 | 1.16185 | 1.16015 | ||
1278 | 2009.07.10 14:15 | buy | 467 | 0.10 | 1.16619 | 1.16569 | 1.16739 | ||
1279 | 2009.07.10 14:37 | t/p | 467 | 0.10 | 1.16739 | 1.16569 | 1.16739 | 10.28 | 9439.01 |
1280 | 2009.07.10 15:50 | sell | 468 | 0.10 | 1.16135 | 1.16185 | 1.16015 | ||
1281 | 2009.07.10 15:52 | s/l | 468 | 0.10 | 1.16185 | 1.16185 | 1.16015 | -4.30 | 9434.71 |
1282 | 2009.07.13 00:00 | expiration | 466 | 0.10 | 1.15959 | 1.16009 | 1.15839 | ||
1283 | 2009.07.13 10:00 | buy stop | 469 | 0.10 | 1.16705 | 1.16655 | 1.16825 | ||
1284 | 2009.07.13 14:00 | buy stop | 470 | 0.10 | 1.16500 | 1.16450 | 1.16620 | ||
1285 | 2009.07.13 14:00 | sell stop | 471 | 0.10 | 1.16064 | 1.16114 | 1.15944 | ||
1286 | 2009.07.13 14:45 | sell | 471 | 0.10 | 1.16064 | 1.16114 | 1.15944 | ||
1287 | 2009.07.13 14:47 | s/l | 471 | 0.10 | 1.16114 | 1.16114 | 1.15944 | -4.30 | 9430.41 |
1288 | 2009.07.13 15:59 | buy | 470 | 0.10 | 1.16500 | 1.16450 | 1.16620 | ||
1289 | 2009.07.13 16:15 | s/l | 470 | 0.10 | 1.16450 | 1.16450 | 1.16620 | -4.29 | 9426.12 |
1290 | 2009.07.13 23:59 | expiration | 469 | 0.10 | 1.16705 | 1.16655 | 1.16825 | ||
1291 | 2009.07.14 10:00 | buy stop | 472 | 0.10 | 1.15259 | 1.15209 | 1.15379 | ||
1292 | 2009.07.14 10:00 | sell stop | 473 | 0.10 | 1.14821 | 1.14871 | 1.14701 | ||
1293 | 2009.07.14 10:20 | sell | 473 | 0.10 | 1.14821 | 1.14871 | 1.14701 | ||
1294 | 2009.07.14 10:27 | s/l | 473 | 0.10 | 1.14871 | 1.14871 | 1.14701 | -4.36 | 9421.76 |
1295 | 2009.07.14 14:00 | buy stop | 474 | 0.10 | 1.15015 | 1.14965 | 1.15135 | ||
1296 | 2009.07.14 14:00 | sell stop | 475 | 0.10 | 1.14280 | 1.14330 | 1.14160 | ||
1297 | 2009.07.14 14:37 | sell | 475 | 0.10 | 1.14280 | 1.14330 | 1.14160 | ||
1298 | 2009.07.14 14:40 | s/l | 475 | 0.10 | 1.14330 | 1.14330 | 1.14160 | -4.36 | 9417.40 |
1299 | 2009.07.14 23:59 | expiration | 472 | 0.10 | 1.15259 | 1.15209 | 1.15379 | ||
1300 | 2009.07.14 23:59 | expiration | 474 | 0.10 | 1.15015 | 1.14965 | 1.15135 | ||
1301 | 2009.07.15 10:00 | buy stop | 476 | 0.10 | 1.13477 | 1.13427 | 1.13597 | ||
1302 | 2009.07.15 10:00 | sell stop | 477 | 0.10 | 1.12979 | 1.13029 | 1.12859 | ||
1303 | 2009.07.15 10:07 | buy | 476 | 0.10 | 1.13477 | 1.13427 | 1.13597 | ||
1304 | 2009.07.15 10:10 | s/l | 476 | 0.10 | 1.13427 | 1.13427 | 1.13597 | -4.41 | 9412.99 |
1305 | 2009.07.15 12:50 | sell | 477 | 0.10 | 1.12979 | 1.13029 | 1.12859 | ||
1306 | 2009.07.15 12:52 | s/l | 477 | 0.10 | 1.13029 | 1.13029 | 1.12859 | -4.43 | 9408.56 |
1307 | 2009.07.15 14:00 | buy stop | 478 | 0.10 | 1.13326 | 1.13276 | 1.13446 | ||
1308 | 2009.07.15 14:00 | sell stop | 479 | 0.10 | 1.12512 | 1.12562 | 1.12392 | ||
1309 | 2009.07.15 14:10 | sell | 479 | 0.10 | 1.12512 | 1.12562 | 1.12392 | ||
1310 | 2009.07.15 14:20 | t/p | 479 | 0.10 | 1.12392 | 1.12562 | 1.12392 | 10.69 | 9419.25 |
1311 | 2009.07.15 23:59 | expiration | 478 | 0.10 | 1.13326 | 1.13276 | 1.13446 | ||
1312 | 2009.07.16 10:00 | buy stop | 480 | 0.10 | 1.12070 | 1.12020 | 1.12190 | ||
1313 | 2009.07.16 10:00 | sell stop | 481 | 0.10 | 1.11695 | 1.11745 | 1.11575 | ||
1314 | 2009.07.16 10:15 | buy | 480 | 0.10 | 1.12070 | 1.12020 | 1.12190 | ||
1315 | 2009.07.16 10:32 | t/p | 480 | 0.10 | 1.12190 | 1.12020 | 1.12190 | 10.69 | 9429.94 |
1316 | 2009.07.16 14:00 | buy stop | 482 | 0.10 | 1.12232 | 1.12182 | 1.12352 | ||
1317 | 2009.07.16 14:00 | sell stop | 483 | 0.10 | 1.11711 | 1.11761 | 1.11591 | ||
1318 | 2009.07.16 14:10 | sell | 483 | 0.10 | 1.11711 | 1.11761 | 1.11591 | ||
1319 | 2009.07.16 14:12 | s/l | 483 | 0.10 | 1.11761 | 1.11761 | 1.11591 | -4.47 | 9425.47 |
1320 | 2009.07.16 14:15 | sell | 481 | 0.10 | 1.11695 | 1.11745 | 1.11575 | ||
1321 | 2009.07.16 14:20 | t/p | 481 | 0.10 | 1.11575 | 1.11745 | 1.11575 | 10.76 | 9436.23 |
1322 | 2009.07.16 23:59 | expiration | 482 | 0.10 | 1.12232 | 1.12182 | 1.12352 | ||
1323 | 2009.07.17 10:00 | sell stop | 484 | 0.10 | 1.11625 | 1.11675 | 1.11505 | ||
1324 | 2009.07.17 14:00 | buy stop | 485 | 0.10 | 1.11888 | 1.11838 | 1.12008 | ||
1325 | 2009.07.17 14:00 | sell stop | 486 | 0.10 | 1.11635 | 1.11685 | 1.11515 | ||
1326 | 2009.07.17 14:02 | sell | 484 | 0.10 | 1.11625 | 1.11675 | 1.11505 | ||
1327 | 2009.07.17 14:02 | sell | 486 | 0.10 | 1.11635 | 1.11685 | 1.11515 | ||
1328 | 2009.07.17 14:10 | s/l | 484 | 0.10 | 1.11675 | 1.11675 | 1.11505 | -4.48 | 9431.75 |
1329 | 2009.07.17 14:10 | s/l | 486 | 0.10 | 1.11685 | 1.11685 | 1.11515 | -4.47 | 9427.28 |
1330 | 2009.07.17 14:20 | buy | 485 | 0.10 | 1.11888 | 1.11838 | 1.12008 | ||
1331 | 2009.07.17 14:22 | s/l | 485 | 0.10 | 1.11838 | 1.11838 | 1.12008 | -4.47 | 9422.81 |
1332 | 2009.07.20 10:00 | buy stop | 487 | 0.10 | 1.10875 | 1.10825 | 1.10995 | ||
1333 | 2009.07.20 14:00 | buy stop | 488 | 0.10 | 1.10648 | 1.10598 | 1.10768 | ||
1334 | 2009.07.20 14:00 | sell stop | 489 | 0.10 | 1.10165 | 1.10215 | 1.10045 | ||
1335 | 2009.07.20 15:20 | buy | 488 | 0.10 | 1.10648 | 1.10598 | 1.10768 | ||
1336 | 2009.07.20 15:22 | s/l | 488 | 0.10 | 1.10598 | 1.10598 | 1.10768 | -4.52 | 9418.29 |
1337 | 2009.07.20 16:20 | buy | 487 | 0.10 | 1.10875 | 1.10825 | 1.10995 | ||
1338 | 2009.07.20 16:22 | s/l | 487 | 0.10 | 1.10825 | 1.10825 | 1.10995 | -4.52 | 9413.77 |
1339 | 2009.07.20 23:59 | expiration | 489 | 0.10 | 1.10165 | 1.10215 | 1.10045 | ||
1340 | 2009.07.21 10:00 | buy stop | 490 | 0.10 | 1.10970 | 1.10920 | 1.11090 | ||
1341 | 2009.07.21 10:00 | sell stop | 491 | 0.10 | 1.10621 | 1.10671 | 1.10501 | ||
1342 | 2009.07.21 10:32 | sell | 491 | 0.10 | 1.10621 | 1.10671 | 1.10501 | ||
1343 | 2009.07.21 10:40 | s/l | 491 | 0.10 | 1.10671 | 1.10671 | 1.10501 | -4.51 | 9409.26 |
1344 | 2009.07.21 14:00 | buy stop | 492 | 0.10 | 1.10729 | 1.10679 | 1.10849 | ||
1345 | 2009.07.21 17:50 | buy | 492 | 0.10 | 1.10729 | 1.10679 | 1.10849 | ||
1346 | 2009.07.21 17:57 | s/l | 492 | 0.10 | 1.10679 | 1.10679 | 1.10849 | -4.52 | 9404.74 |
1347 | 2009.07.21 18:20 | buy | 490 | 0.10 | 1.10970 | 1.10920 | 1.11090 | ||
1348 | 2009.07.21 18:27 | s/l | 490 | 0.10 | 1.10920 | 1.10920 | 1.11090 | -4.51 | 9400.23 |
1349 | 2009.07.22 10:00 | sell stop | 493 | 0.10 | 1.10433 | 1.10483 | 1.10313 | ||
1350 | 2009.07.22 13:20 | sell | 493 | 0.10 | 1.10433 | 1.10483 | 1.10313 | ||
1351 | 2009.07.22 13:22 | s/l | 493 | 0.10 | 1.10483 | 1.10483 | 1.10313 | -4.52 | 9395.71 |
1352 | 2009.07.22 14:00 | buy stop | 494 | 0.10 | 1.10845 | 1.10795 | 1.10965 | ||
1353 | 2009.07.22 14:00 | sell stop | 495 | 0.10 | 1.10290 | 1.10340 | 1.10170 | ||
1354 | 2009.07.22 15:45 | sell | 495 | 0.10 | 1.10290 | 1.10340 | 1.10170 | ||
1355 | 2009.07.22 15:50 | t/p | 495 | 0.10 | 1.10170 | 1.10340 | 1.10170 | 10.91 | 9406.62 |
1356 | 2009.07.22 23:59 | expiration | 494 | 0.10 | 1.10845 | 1.10795 | 1.10965 | ||
1357 | 2009.07.23 10:00 | sell stop | 496 | 0.10 | 1.09635 | 1.09685 | 1.09515 | ||
1358 | 2009.07.23 14:00 | buy stop | 497 | 0.10 | 1.09990 | 1.09940 | 1.10110 | ||
1359 | 2009.07.23 14:07 | sell | 496 | 0.10 | 1.09635 | 1.09685 | 1.09515 | ||
1360 | 2009.07.23 14:10 | s/l | 496 | 0.10 | 1.09685 | 1.09685 | 1.09515 | -4.55 | 9402.07 |
1361 | 2009.07.23 14:50 | buy | 497 | 0.10 | 1.09990 | 1.09940 | 1.10110 | ||
1362 | 2009.07.23 14:52 | s/l | 497 | 0.10 | 1.09940 | 1.09940 | 1.10110 | -4.55 | 9397.52 |
1363 | 2009.07.24 10:00 | buy stop | 498 | 0.10 | 1.09216 | 1.09166 | 1.09336 | ||
1364 | 2009.07.24 10:00 | sell stop | 499 | 0.10 | 1.08697 | 1.08747 | 1.08577 | ||
1365 | 2009.07.24 10:10 | sell | 499 | 0.10 | 1.08697 | 1.08747 | 1.08577 | ||
1366 | 2009.07.24 10:12 | s/l | 499 | 0.10 | 1.08747 | 1.08747 | 1.08577 | -4.59 | 9392.93 |
1367 | 2009.07.24 14:00 | buy stop | 500 | 0.10 | 1.08674 | 1.08624 | 1.08794 | ||
1368 | 2009.07.24 14:00 | sell stop | 501 | 0.10 | 1.08161 | 1.08211 | 1.08041 | ||
1369 | 2009.07.24 14:50 | sell | 501 | 0.10 | 1.08161 | 1.08211 | 1.08041 | ||
1370 | 2009.07.24 14:57 | s/l | 501 | 0.10 | 1.08211 | 1.08211 | 1.08041 | -4.62 | 9388.31 |
1371 | 2009.07.24 22:59 | buy | 500 | 0.10 | 1.08674 | 1.08624 | 1.08794 | ||
1372 | 2009.07.27 00:00 | expiration | 498 | 0.10 | 1.09216 | 1.09166 | 1.09336 | ||
1373 | 2009.07.27 00:00 | s/l | 500 | 0.10 | 1.08624 | 1.08624 | 1.08794 | -4.65 | 9383.66 |
1374 | 2009.07.27 10:00 | sell stop | 502 | 0.10 | 1.08120 | 1.08170 | 1.08000 | ||
1375 | 2009.07.27 12:45 | sell | 502 | 0.10 | 1.08120 | 1.08170 | 1.08000 | ||
1376 | 2009.07.27 13:15 | t/p | 502 | 0.10 | 1.08000 | 1.08170 | 1.08000 | 11.12 | 9394.78 |
1377 | 2009.07.27 14:00 | buy stop | 503 | 0.10 | 1.08451 | 1.08401 | 1.08571 | ||
1378 | 2009.07.27 14:00 | sell stop | 504 | 0.10 | 1.07760 | 1.07810 | 1.07640 | ||
1379 | 2009.07.27 16:37 | buy | 503 | 0.10 | 1.08451 | 1.08401 | 1.08571 | ||
1380 | 2009.07.27 16:40 | s/l | 503 | 0.10 | 1.08401 | 1.08401 | 1.08571 | -4.62 | 9390.16 |
1381 | 2009.07.27 23:59 | expiration | 504 | 0.10 | 1.07760 | 1.07810 | 1.07640 | ||
1382 | 2009.07.28 10:00 | buy stop | 505 | 0.10 | 1.07962 | 1.07912 | 1.08082 | ||
1383 | 2009.07.28 10:00 | sell stop | 506 | 0.10 | 1.07481 | 1.07531 | 1.07361 | ||
1384 | 2009.07.28 11:07 | buy | 505 | 0.10 | 1.07962 | 1.07912 | 1.08082 | ||
1385 | 2009.07.28 11:10 | s/l | 505 | 0.10 | 1.07912 | 1.07912 | 1.08082 | -4.64 | 9385.52 |
1386 | 2009.07.28 14:00 | buy stop | 507 | 0.10 | 1.08160 | 1.08110 | 1.08280 | ||
1387 | 2009.07.28 14:00 | sell stop | 508 | 0.10 | 1.07656 | 1.07706 | 1.07536 | ||
1388 | 2009.07.28 15:15 | buy | 507 | 0.10 | 1.08160 | 1.08110 | 1.08280 | ||
1389 | 2009.07.28 15:17 | s/l | 507 | 0.10 | 1.08110 | 1.08110 | 1.08280 | -4.63 | 9380.89 |
1390 | 2009.07.28 23:59 | expiration | 506 | 0.10 | 1.07481 | 1.07531 | 1.07361 | ||
1391 | 2009.07.28 23:59 | expiration | 508 | 0.10 | 1.07656 | 1.07706 | 1.07536 | ||
1392 | 2009.07.29 10:00 | buy stop | 509 | 0.10 | 1.08929 | 1.08879 | 1.09049 | ||
1393 | 2009.07.29 10:00 | sell stop | 510 | 0.10 | 1.08095 | 1.08145 | 1.07975 | ||
1394 | 2009.07.29 14:00 | sell stop | 511 | 0.10 | 1.08445 | 1.08495 | 1.08325 | ||
1395 | 2009.07.29 14:20 | sell | 511 | 0.10 | 1.08445 | 1.08495 | 1.08325 | ||
1396 | 2009.07.29 14:27 | s/l | 511 | 0.10 | 1.08495 | 1.08495 | 1.08325 | -4.61 | 9376.28 |
1397 | 2009.07.29 17:10 | buy | 509 | 0.10 | 1.08929 | 1.08879 | 1.09049 | ||
1398 | 2009.07.29 17:12 | s/l | 509 | 0.10 | 1.08879 | 1.08879 | 1.09049 | -4.59 | 9371.69 |
1399 | 2009.07.29 23:59 | expiration | 510 | 0.10 | 1.08095 | 1.08145 | 1.07975 | ||
1400 | 2009.07.30 10:00 | buy stop | 512 | 0.10 | 1.09065 | 1.09015 | 1.09185 | ||
1401 | 2009.07.30 10:00 | sell stop | 513 | 0.10 | 1.08344 | 1.08394 | 1.08224 | ||
1402 | 2009.07.30 13:50 | sell | 513 | 0.10 | 1.08344 | 1.08394 | 1.08224 | ||
1403 | 2009.07.30 13:52 | s/l | 513 | 0.10 | 1.08394 | 1.08394 | 1.08224 | -4.61 | 9367.08 |
1404 | 2009.07.30 14:00 | buy stop | 514 | 0.10 | 1.08830 | 1.08780 | 1.08950 | ||
1405 | 2009.07.30 14:00 | sell stop | 515 | 0.10 | 1.08335 | 1.08385 | 1.08215 | ||
1406 | 2009.07.30 14:20 | sell | 515 | 0.10 | 1.08335 | 1.08385 | 1.08215 | ||
1407 | 2009.07.30 14:27 | s/l | 515 | 0.10 | 1.08385 | 1.08385 | 1.08215 | -4.62 | 9362.46 |
1408 | 2009.07.30 23:59 | expiration | 512 | 0.10 | 1.09065 | 1.09015 | 1.09185 | ||
1409 | 2009.07.30 23:59 | expiration | 514 | 0.10 | 1.08830 | 1.08780 | 1.08950 | ||
1410 | 2009.07.31 10:00 | sell stop | 516 | 0.10 | 1.07725 | 1.07775 | 1.07605 | ||
1411 | 2009.07.31 14:00 | buy stop | 517 | 0.10 | 1.08111 | 1.08061 | 1.08231 | ||
1412 | 2009.07.31 14:00 | sell stop | 518 | 0.10 | 1.07772 | 1.07822 | 1.07652 | ||
1413 | 2009.07.31 14:20 | sell | 518 | 0.10 | 1.07772 | 1.07822 | 1.07652 | ||
1414 | 2009.07.31 14:27 | s/l | 518 | 0.10 | 1.07822 | 1.07822 | 1.07652 | -4.63 | 9357.83 |
1415 | 2009.07.31 14:37 | sell | 516 | 0.10 | 1.07725 | 1.07775 | 1.07605 | ||
1416 | 2009.07.31 14:40 | s/l | 516 | 0.10 | 1.07775 | 1.07775 | 1.07605 | -4.63 | 9353.20 |
1417 | 2009.07.31 14:45 | buy | 517 | 0.10 | 1.08111 | 1.08061 | 1.08231 | ||
1418 | 2009.07.31 14:50 | t/p | 517 | 0.10 | 1.08231 | 1.08061 | 1.08231 | 11.08 | 9364.28 |
1419 | 2009.08.03 10:00 | buy stop | 519 | 0.10 | 1.07903 | 1.07853 | 1.08023 | ||
1420 | 2009.08.03 10:00 | sell stop | 520 | 0.10 | 1.07579 | 1.07629 | 1.07459 | ||
1421 | 2009.08.03 10:10 | sell | 520 | 0.10 | 1.07579 | 1.07629 | 1.07459 | ||
1422 | 2009.08.03 10:13 | s/l | 520 | 0.10 | 1.07629 | 1.07629 | 1.07459 | -4.65 | 9359.63 |
1423 | 2009.08.03 14:00 | buy stop | 521 | 0.10 | 1.07385 | 1.07335 | 1.07505 | ||
1424 | 2009.08.03 14:00 | sell stop | 522 | 0.10 | 1.06638 | 1.06688 | 1.06518 | ||
1425 | 2009.08.03 14:26 | sell | 522 | 0.10 | 1.06638 | 1.06688 | 1.06518 | ||
1426 | 2009.08.03 14:40 | s/l | 522 | 0.10 | 1.06688 | 1.06688 | 1.06518 | -4.69 | 9354.94 |
1427 | 2009.08.03 23:59 | expiration | 519 | 0.10 | 1.07903 | 1.07853 | 1.08023 | ||
1428 | 2009.08.03 23:59 | expiration | 521 | 0.10 | 1.07385 | 1.07335 | 1.07505 | ||
1429 | 2009.08.04 10:00 | buy stop | 523 | 0.10 | 1.07112 | 1.07062 | 1.07232 | ||
1430 | 2009.08.04 10:00 | sell stop | 524 | 0.10 | 1.06524 | 1.06574 | 1.06404 | ||
1431 | 2009.08.04 10:20 | buy | 523 | 0.10 | 1.07112 | 1.07062 | 1.07232 | ||
1432 | 2009.08.04 10:22 | s/l | 523 | 0.10 | 1.07062 | 1.07062 | 1.07232 | -4.67 | 9350.27 |
1433 | 2009.08.04 11:02 | sell | 524 | 0.10 | 1.06524 | 1.06574 | 1.06404 | ||
1434 | 2009.08.04 11:10 | s/l | 524 | 0.10 | 1.06574 | 1.06574 | 1.06404 | -4.69 | 9345.58 |
1435 | 2009.08.04 14:00 | sell stop | 525 | 0.10 | 1.06429 | 1.06479 | 1.06309 | ||
1436 | 2009.08.04 23:59 | expiration | 525 | 0.10 | 1.06429 | 1.06479 | 1.06309 | ||
1437 | 2009.08.05 10:00 | sell stop | 526 | 0.10 | 1.07289 | 1.07339 | 1.07169 | ||
1438 | 2009.08.05 14:00 | buy stop | 527 | 0.10 | 1.07831 | 1.07781 | 1.07951 | ||
1439 | 2009.08.05 14:00 | sell stop | 528 | 0.10 | 1.07313 | 1.07363 | 1.07193 | ||
1440 | 2009.08.05 14:37 | buy | 527 | 0.10 | 1.07831 | 1.07781 | 1.07951 | ||
1441 | 2009.08.05 14:40 | s/l | 527 | 0.10 | 1.07781 | 1.07781 | 1.07951 | -4.65 | 9340.93 |
1442 | 2009.08.05 15:20 | sell | 526 | 0.10 | 1.07289 | 1.07339 | 1.07169 | ||
1443 | 2009.08.05 15:20 | sell | 528 | 0.10 | 1.07313 | 1.07363 | 1.07193 | ||
1444 | 2009.08.05 15:22 | s/l | 526 | 0.10 | 1.07339 | 1.07339 | 1.07169 | -4.66 | 9336.27 |
1445 | 2009.08.05 15:22 | s/l | 528 | 0.10 | 1.07363 | 1.07363 | 1.07193 | -4.65 | 9331.62 |
1446 | 2009.08.06 10:00 | buy stop | 529 | 0.10 | 1.07179 | 1.07129 | 1.07299 | ||
1447 | 2009.08.06 10:00 | sell stop | 530 | 0.10 | 1.06748 | 1.06798 | 1.06628 | ||
1448 | 2009.08.06 10:50 | buy | 529 | 0.10 | 1.07179 | 1.07129 | 1.07299 | ||
1449 | 2009.08.06 10:57 | s/l | 529 | 0.10 | 1.07129 | 1.07129 | 1.07299 | -4.67 | 9326.95 |
1450 | 2009.08.06 14:00 | buy stop | 531 | 0.10 | 1.07463 | 1.07413 | 1.07583 | ||
1451 | 2009.08.06 14:00 | sell stop | 532 | 0.10 | 1.07104 | 1.07154 | 1.06984 | ||
1452 | 2009.08.06 14:40 | sell | 532 | 0.10 | 1.07104 | 1.07154 | 1.06984 | ||
1453 | 2009.08.06 14:42 | s/l | 532 | 0.10 | 1.07154 | 1.07154 | 1.06984 | -4.67 | 9322.28 |
1454 | 2009.08.06 15:50 | buy | 531 | 0.10 | 1.07463 | 1.07413 | 1.07583 | ||
1455 | 2009.08.06 15:52 | s/l | 531 | 0.10 | 1.07413 | 1.07413 | 1.07583 | -4.66 | 9317.62 |
1456 | 2009.08.06 23:59 | expiration | 530 | 0.10 | 1.06748 | 1.06798 | 1.06628 | ||
1457 | 2009.08.07 10:00 | sell stop | 533 | 0.10 | 1.07549 | 1.07599 | 1.07429 | ||
1458 | 2009.08.07 14:00 | buy stop | 534 | 0.10 | 1.08629 | 1.08579 | 1.08749 | ||
1459 | 2009.08.07 14:00 | sell stop | 535 | 0.10 | 1.07705 | 1.07755 | 1.07585 | ||
1460 | 2009.08.07 15:07 | sell | 535 | 0.10 | 1.07705 | 1.07755 | 1.07585 | ||
1461 | 2009.08.07 15:10 | s/l | 535 | 0.10 | 1.07755 | 1.07755 | 1.07585 | -4.63 | 9312.99 |
1462 | 2009.08.07 16:20 | buy | 534 | 0.10 | 1.08629 | 1.08579 | 1.08749 | ||
1463 | 2009.08.07 16:22 | s/l | 534 | 0.10 | 1.08579 | 1.08579 | 1.08749 | -4.61 | 9308.38 |
1464 | 2009.08.10 00:00 | expiration | 533 | 0.10 | 1.07549 | 1.07599 | 1.07429 | ||
1465 | 2009.08.10 10:00 | buy stop | 536 | 0.10 | 1.08403 | 1.08353 | 1.08523 | ||
1466 | 2009.08.10 10:00 | sell stop | 537 | 0.10 | 1.08102 | 1.08152 | 1.07982 | ||
1467 | 2009.08.10 10:20 | buy | 536 | 0.10 | 1.08403 | 1.08353 | 1.08523 | ||
1468 | 2009.08.10 10:22 | s/l | 536 | 0.10 | 1.08353 | 1.08353 | 1.08523 | -4.62 | 9303.76 |
1469 | 2009.08.10 12:20 | sell | 537 | 0.10 | 1.08102 | 1.08152 | 1.07982 | ||
1470 | 2009.08.10 12:27 | s/l | 537 | 0.10 | 1.08152 | 1.08152 | 1.07982 | -4.62 | 9299.14 |
1471 | 2009.08.10 14:00 | buy stop | 538 | 0.10 | 1.08258 | 1.08208 | 1.08378 | ||
1472 | 2009.08.10 14:00 | sell stop | 539 | 0.10 | 1.08004 | 1.08054 | 1.07884 | ||
1473 | 2009.08.10 14:02 | sell | 539 | 0.10 | 1.08004 | 1.08054 | 1.07884 | ||
1474 | 2009.08.10 14:05 | s/l | 539 | 0.10 | 1.08054 | 1.08054 | 1.07884 | -4.62 | 9294.52 |
1475 | 2009.08.10 14:15 | buy | 538 | 0.10 | 1.08258 | 1.08208 | 1.08378 | ||
1476 | 2009.08.10 14:17 | s/l | 538 | 0.10 | 1.08208 | 1.08208 | 1.08378 | -4.62 | 9289.90 |
1477 | 2009.08.11 10:00 | buy stop | 540 | 0.10 | 1.09143 | 1.09093 | 1.09263 | ||
1478 | 2009.08.11 10:00 | sell stop | 541 | 0.10 | 1.08760 | 1.08810 | 1.08640 | ||
1479 | 2009.08.11 10:20 | buy | 540 | 0.10 | 1.09143 | 1.09093 | 1.09263 | ||
1480 | 2009.08.11 10:27 | s/l | 540 | 0.10 | 1.09093 | 1.09093 | 1.09263 | -4.58 | 9285.32 |
1481 | 2009.08.11 14:00 | buy stop | 542 | 0.10 | 1.09729 | 1.09679 | 1.09849 | ||
1482 | 2009.08.11 14:00 | sell stop | 543 | 0.10 | 1.09168 | 1.09218 | 1.09048 | ||
1483 | 2009.08.11 14:45 | buy | 542 | 0.10 | 1.09729 | 1.09679 | 1.09849 | ||
1484 | 2009.08.11 15:00 | modify | 542 | 0.10 | 1.09729 | 1.09785 | 1.09849 | ||
1485 | 2009.08.11 15:02 | t/p | 542 | 0.10 | 1.09849 | 1.09785 | 1.09849 | 10.93 | 9296.25 |
1486 | 2009.08.11 23:59 | expiration | 541 | 0.10 | 1.08760 | 1.08810 | 1.08640 | ||
1487 | 2009.08.11 23:59 | expiration | 543 | 0.10 | 1.09168 | 1.09218 | 1.09048 | ||
1488 | 2009.08.12 10:00 | buy stop | 544 | 0.10 | 1.10746 | 1.10696 | 1.10866 | ||
1489 | 2009.08.12 10:00 | sell stop | 545 | 0.10 | 1.10114 | 1.10164 | 1.09994 | ||
1490 | 2009.08.12 14:00 | buy stop | 546 | 0.10 | 1.10583 | 1.10533 | 1.10703 | ||
1491 | 2009.08.12 14:00 | sell stop | 547 | 0.10 | 1.10258 | 1.10308 | 1.10138 | ||
1492 | 2009.08.12 14:16 | sell | 547 | 0.10 | 1.10258 | 1.10308 | 1.10138 | ||
1493 | 2009.08.12 14:20 | s/l | 547 | 0.10 | 1.10308 | 1.10308 | 1.10138 | -4.53 | 9291.72 |
1494 | 2009.08.12 14:37 | sell | 545 | 0.10 | 1.10114 | 1.10164 | 1.09994 | ||
1495 | 2009.08.12 14:40 | s/l | 545 | 0.10 | 1.10164 | 1.10164 | 1.09994 | -4.53 | 9287.19 |
1496 | 2009.08.12 23:59 | expiration | 544 | 0.10 | 1.10746 | 1.10696 | 1.10866 | ||
1497 | 2009.08.12 23:59 | expiration | 546 | 0.10 | 1.10583 | 1.10533 | 1.10703 | ||
1498 | 2009.08.13 10:00 | buy stop | 548 | 0.10 | 1.09076 | 1.09026 | 1.09196 | ||
1499 | 2009.08.13 10:00 | sell stop | 549 | 0.10 | 1.08544 | 1.08594 | 1.08424 | ||
1500 | 2009.08.13 10:50 | sell | 549 | 0.10 | 1.08544 | 1.08594 | 1.08424 | ||
1501 | 2009.08.13 10:57 | s/l | 549 | 0.10 | 1.08594 | 1.08594 | 1.08424 | -4.61 | 9282.58 |
1502 | 2009.08.13 14:00 | buy stop | 550 | 0.10 | 1.08522 | 1.08472 | 1.08642 | ||
1503 | 2009.08.13 14:00 | sell stop | 551 | 0.10 | 1.08098 | 1.08148 | 1.07978 | ||
1504 | 2009.08.13 14:15 | sell | 551 | 0.10 | 1.08098 | 1.08148 | 1.07978 | ||
1505 | 2009.08.13 14:20 | t/p | 551 | 0.10 | 1.07978 | 1.08148 | 1.07978 | 11.12 | 9293.70 |
1506 | 2009.08.13 14:50 | buy | 550 | 0.10 | 1.08522 | 1.08472 | 1.08642 | ||
1507 | 2009.08.13 14:57 | s/l | 550 | 0.10 | 1.08472 | 1.08472 | 1.08642 | -4.61 | 9289.09 |
1508 | 2009.08.13 15:50 | buy | 548 | 0.10 | 1.09076 | 1.09026 | 1.09196 | ||
1509 | 2009.08.13 15:52 | s/l | 548 | 0.10 | 1.09026 | 1.09026 | 1.09196 | -4.59 | 9284.50 |
1510 | 2009.08.14 10:00 | buy stop | 552 | 0.10 | 1.09018 | 1.08968 | 1.09138 | ||
1511 | 2009.08.14 10:00 | sell stop | 553 | 0.10 | 1.08609 | 1.08659 | 1.08489 | ||
1512 | 2009.08.14 10:20 | sell | 553 | 0.10 | 1.08609 | 1.08659 | 1.08489 | ||
1513 | 2009.08.14 10:22 | s/l | 553 | 0.10 | 1.08659 | 1.08659 | 1.08489 | -4.60 | 9279.90 |
1514 | 2009.08.14 14:00 | buy stop | 554 | 0.10 | 1.08886 | 1.08836 | 1.09006 | ||
1515 | 2009.08.14 14:00 | sell stop | 555 | 0.10 | 1.08418 | 1.08468 | 1.08298 | ||
1516 | 2009.08.14 14:20 | sell | 555 | 0.10 | 1.08418 | 1.08468 | 1.08298 | ||
1517 | 2009.08.14 14:27 | s/l | 555 | 0.10 | 1.08468 | 1.08468 | 1.08298 | -4.60 | 9275.30 |
1518 | 2009.08.14 16:20 | buy | 554 | 0.10 | 1.08886 | 1.08836 | 1.09006 | ||
1519 | 2009.08.14 16:22 | s/l | 554 | 0.10 | 1.08836 | 1.08836 | 1.09006 | -4.60 | 9270.70 |
1520 | 2009.08.14 16:40 | buy | 552 | 0.10 | 1.09018 | 1.08968 | 1.09138 | ||
1521 | 2009.08.14 16:42 | s/l | 552 | 0.10 | 1.08968 | 1.08968 | 1.09138 | -4.59 | 9266.11 |
1522 | 2009.08.17 10:00 | sell stop | 556 | 0.10 | 1.10368 | 1.10418 | 1.10248 | ||
1523 | 2009.08.17 14:00 | sell stop | 557 | 0.10 | 1.10727 | 1.10777 | 1.10607 | ||
1524 | 2009.08.17 14:45 | sell | 557 | 0.10 | 1.10727 | 1.10777 | 1.10607 | ||
1525 | 2009.08.17 14:50 | t/p | 557 | 0.10 | 1.10607 | 1.10777 | 1.10607 | 10.85 | 9276.96 |
1526 | 2009.08.17 21:07 | sell | 556 | 0.10 | 1.10368 | 1.10418 | 1.10248 | ||
1527 | 2009.08.17 21:10 | s/l | 556 | 0.10 | 1.10418 | 1.10418 | 1.10248 | -4.52 | 9272.44 |
1528 | 2009.08.18 10:00 | buy stop | 558 | 0.10 | 1.10623 | 1.10573 | 1.10743 | ||
1529 | 2009.08.18 10:00 | sell stop | 559 | 0.10 | 1.10175 | 1.10225 | 1.10055 | ||
1530 | 2009.08.18 11:20 | buy | 558 | 0.10 | 1.10623 | 1.10573 | 1.10743 | ||
1531 | 2009.08.18 11:22 | s/l | 558 | 0.10 | 1.10573 | 1.10573 | 1.10743 | -4.53 | 9267.91 |
1532 | 2009.08.18 14:00 | buy stop | 560 | 0.10 | 1.10686 | 1.10636 | 1.10806 | ||
1533 | 2009.08.18 14:00 | sell stop | 561 | 0.10 | 1.10302 | 1.10352 | 1.10182 | ||
1534 | 2009.08.18 14:02 | buy | 560 | 0.10 | 1.10686 | 1.10636 | 1.10806 | ||
1535 | 2009.08.18 14:15 | s/l | 560 | 0.10 | 1.10636 | 1.10636 | 1.10806 | -4.52 | 9263.39 |
1536 | 2009.08.18 17:20 | sell | 561 | 0.10 | 1.10302 | 1.10352 | 1.10182 | ||
1537 | 2009.08.18 17:22 | s/l | 561 | 0.10 | 1.10352 | 1.10352 | 1.10182 | -4.53 | 9258.86 |
1538 | 2009.08.18 18:07 | sell | 559 | 0.10 | 1.10175 | 1.10225 | 1.10055 | ||
1539 | 2009.08.18 18:10 | s/l | 559 | 0.10 | 1.10225 | 1.10225 | 1.10055 | -4.53 | 9254.33 |
1540 | 2009.08.19 10:00 | buy stop | 562 | 0.10 | 1.10907 | 1.10857 | 1.11027 | ||
1541 | 2009.08.19 10:00 | sell stop | 563 | 0.10 | 1.10081 | 1.10131 | 1.09961 | ||
1542 | 2009.08.19 10:02 | buy | 562 | 0.10 | 1.10907 | 1.10857 | 1.11027 | ||
1543 | 2009.08.19 10:05 | s/l | 562 | 0.10 | 1.10857 | 1.10857 | 1.11027 | -4.51 | 9249.82 |
1544 | 2009.08.19 14:00 | buy stop | 564 | 0.10 | 1.10926 | 1.10876 | 1.11046 | ||
1545 | 2009.08.19 14:00 | sell stop | 565 | 0.10 | 1.10608 | 1.10658 | 1.10488 | ||
1546 | 2009.08.19 14:10 | buy | 564 | 0.10 | 1.10926 | 1.10876 | 1.11046 | ||
1547 | 2009.08.19 14:12 | s/l | 564 | 0.10 | 1.10876 | 1.10876 | 1.11046 | -4.51 | 9245.31 |
1548 | 2009.08.19 15:50 | sell | 565 | 0.10 | 1.10608 | 1.10658 | 1.10488 | ||
1549 | 2009.08.19 15:57 | s/l | 565 | 0.10 | 1.10658 | 1.10658 | 1.10488 | -4.51 | 9240.80 |
1550 | 2009.08.19 16:32 | sell | 563 | 0.10 | 1.10081 | 1.10131 | 1.09961 | ||
1551 | 2009.08.19 16:40 | s/l | 563 | 0.10 | 1.10131 | 1.10131 | 1.09961 | -4.54 | 9236.26 |
1552 | 2009.08.20 10:00 | buy stop | 566 | 0.10 | 1.09753 | 1.09703 | 1.09873 | ||
1553 | 2009.08.20 10:00 | sell stop | 567 | 0.10 | 1.09470 | 1.09520 | 1.09350 | ||
1554 | 2009.08.20 10:15 | sell | 567 | 0.10 | 1.09470 | 1.09520 | 1.09350 | ||
1555 | 2009.08.20 10:20 | t/p | 567 | 0.10 | 1.09350 | 1.09520 | 1.09350 | 10.97 | 9247.23 |
1556 | 2009.08.20 13:10 | buy | 566 | 0.10 | 1.09753 | 1.09703 | 1.09873 | ||
1557 | 2009.08.20 13:12 | s/l | 566 | 0.10 | 1.09703 | 1.09703 | 1.09873 | -4.56 | 9242.67 |
1558 | 2009.08.20 14:00 | buy stop | 568 | 0.10 | 1.09819 | 1.09769 | 1.09939 | ||
1559 | 2009.08.20 14:00 | sell stop | 569 | 0.10 | 1.09445 | 1.09495 | 1.09325 | ||
1560 | 2009.08.20 14:26 | sell | 569 | 0.10 | 1.09445 | 1.09495 | 1.09325 | ||
1561 | 2009.08.20 14:35 | s/l | 569 | 0.10 | 1.09495 | 1.09495 | 1.09325 | -4.56 | 9238.11 |
1562 | 2009.08.20 14:50 | buy | 568 | 0.10 | 1.09819 | 1.09769 | 1.09939 | ||
1563 | 2009.08.20 14:52 | s/l | 568 | 0.10 | 1.09769 | 1.09769 | 1.09939 | -4.56 | 9233.55 |
1564 | 2009.08.21 10:00 | buy stop | 570 | 0.10 | 1.09422 | 1.09372 | 1.09542 | ||
1565 | 2009.08.21 10:00 | sell stop | 571 | 0.10 | 1.08420 | 1.08470 | 1.08300 | ||
1566 | 2009.08.21 11:35 | sell | 571 | 0.10 | 1.08420 | 1.08470 | 1.08300 | ||
1567 | 2009.08.21 11:37 | s/l | 571 | 0.10 | 1.08470 | 1.08470 | 1.08300 | -4.61 | 9228.94 |
1568 | 2009.08.21 14:00 | buy stop | 572 | 0.10 | 1.08568 | 1.08518 | 1.08688 | ||
1569 | 2009.08.21 14:00 | sell stop | 573 | 0.10 | 1.08171 | 1.08221 | 1.08051 | ||
1570 | 2009.08.21 14:07 | buy | 572 | 0.10 | 1.08568 | 1.08518 | 1.08688 | ||
1571 | 2009.08.21 14:10 | s/l | 572 | 0.10 | 1.08518 | 1.08518 | 1.08688 | -4.62 | 9224.32 |
1572 | 2009.08.21 15:20 | sell | 573 | 0.10 | 1.08171 | 1.08221 | 1.08051 | ||
1573 | 2009.08.21 15:27 | s/l | 573 | 0.10 | 1.08221 | 1.08221 | 1.08051 | -4.62 | 9219.70 |
1574 | 2009.08.24 00:00 | expiration | 570 | 0.10 | 1.09422 | 1.09372 | 1.09542 | ||
1575 | 2009.08.24 10:00 | sell stop | 574 | 0.10 | 1.07895 | 1.07945 | 1.07775 | ||
1576 | 2009.08.24 11:20 | sell | 574 | 0.10 | 1.07895 | 1.07945 | 1.07775 | ||
1577 | 2009.08.24 11:22 | s/l | 574 | 0.10 | 1.07945 | 1.07945 | 1.07775 | -4.63 | 9215.07 |
1578 | 2009.08.24 14:00 | buy stop | 575 | 0.10 | 1.08136 | 1.08086 | 1.08256 | ||
1579 | 2009.08.24 23:59 | expiration | 575 | 0.10 | 1.08136 | 1.08086 | 1.08256 | ||
1580 | 2009.08.25 10:00 | buy stop | 576 | 0.10 | 1.08046 | 1.07996 | 1.08166 | ||
1581 | 2009.08.25 10:00 | sell stop | 577 | 0.10 | 1.07573 | 1.07623 | 1.07453 | ||
1582 | 2009.08.25 13:50 | sell | 577 | 0.10 | 1.07573 | 1.07623 | 1.07453 | ||
1583 | 2009.08.25 13:52 | s/l | 577 | 0.10 | 1.07623 | 1.07623 | 1.07453 | -4.64 | 9210.43 |
1584 | 2009.08.25 14:00 | buy stop | 578 | 0.10 | 1.07903 | 1.07853 | 1.08023 | ||
1585 | 2009.08.25 14:00 | sell stop | 579 | 0.10 | 1.07525 | 1.07575 | 1.07405 | ||
1586 | 2009.08.25 14:15 | sell | 579 | 0.10 | 1.07525 | 1.07575 | 1.07405 | ||
1587 | 2009.08.25 14:50 | t/p | 579 | 0.10 | 1.07405 | 1.07575 | 1.07405 | 11.18 | 9221.61 |
1588 | 2009.08.25 16:20 | buy | 578 | 0.10 | 1.07903 | 1.07853 | 1.08023 | ||
1589 | 2009.08.25 16:23 | s/l | 578 | 0.10 | 1.07853 | 1.07853 | 1.08023 | -4.64 | 9216.97 |
1590 | 2009.08.25 16:26 | buy | 576 | 0.10 | 1.08046 | 1.07996 | 1.08166 | ||
1591 | 2009.08.25 16:45 | s/l | 576 | 0.10 | 1.07996 | 1.07996 | 1.08166 | -4.63 | 9212.34 |
1592 | 2009.08.26 10:00 | sell stop | 580 | 0.10 | 1.08282 | 1.08332 | 1.08162 | ||
1593 | 2009.08.26 14:00 | buy stop | 581 | 0.10 | 1.09337 | 1.09287 | 1.09457 | ||
1594 | 2009.08.26 15:40 | buy | 581 | 0.10 | 1.09337 | 1.09287 | 1.09457 | ||
1595 | 2009.08.26 15:45 | t/p | 581 | 0.10 | 1.09457 | 1.09287 | 1.09457 | 10.94 | 9223.28 |
1596 | 2009.08.26 23:59 | expiration | 580 | 0.10 | 1.08282 | 1.08332 | 1.08162 | ||
1597 | 2009.08.27 10:00 | sell stop | 582 | 0.10 | 1.09741 | 1.09791 | 1.09621 | ||
1598 | 2009.08.27 11:45 | sell | 582 | 0.10 | 1.09741 | 1.09791 | 1.09621 | ||
1599 | 2009.08.27 11:47 | s/l | 582 | 0.10 | 1.09791 | 1.09791 | 1.09621 | -4.55 | 9218.73 |
1600 | 2009.08.27 14:00 | buy stop | 583 | 0.10 | 1.09876 | 1.09826 | 1.09996 | ||
1601 | 2009.08.27 14:00 | sell stop | 584 | 0.10 | 1.09440 | 1.09490 | 1.09320 | ||
1602 | 2009.08.27 14:06 | sell | 584 | 0.10 | 1.09440 | 1.09490 | 1.09320 | ||
1603 | 2009.08.27 14:10 | s/l | 584 | 0.10 | 1.09490 | 1.09490 | 1.09320 | -4.56 | 9214.17 |
1604 | 2009.08.27 15:50 | buy | 583 | 0.10 | 1.09876 | 1.09826 | 1.09996 | ||
1605 | 2009.08.27 15:52 | s/l | 583 | 0.10 | 1.09826 | 1.09826 | 1.09996 | -4.55 | 9209.62 |
1606 | 2009.08.28 10:00 | buy stop | 585 | 0.10 | 1.08932 | 1.08882 | 1.09052 | ||
1607 | 2009.08.28 10:00 | sell stop | 586 | 0.10 | 1.08686 | 1.08736 | 1.08566 | ||
1608 | 2009.08.28 10:15 | sell | 586 | 0.10 | 1.08686 | 1.08736 | 1.08566 | ||
1609 | 2009.08.28 10:20 | t/p | 586 | 0.10 | 1.08566 | 1.08736 | 1.08566 | 11.06 | 9220.68 |
1610 | 2009.08.28 14:00 | buy stop | 587 | 0.10 | 1.08612 | 1.08562 | 1.08732 | ||
1611 | 2009.08.28 14:00 | sell stop | 588 | 0.10 | 1.07948 | 1.07998 | 1.07828 | ||
1612 | 2009.08.28 14:32 | sell | 588 | 0.10 | 1.07948 | 1.07998 | 1.07828 | ||
1613 | 2009.08.28 14:35 | s/l | 588 | 0.10 | 1.07998 | 1.07998 | 1.07828 | -4.63 | 9216.05 |
1614 | 2009.08.28 17:20 | buy | 587 | 0.10 | 1.08612 | 1.08562 | 1.08732 | ||
1615 | 2009.08.28 17:22 | s/l | 587 | 0.10 | 1.08562 | 1.08562 | 1.08732 | -4.61 | 9211.44 |
1616 | 2009.08.28 18:15 | buy | 585 | 0.10 | 1.08932 | 1.08882 | 1.09052 | ||
1617 | 2009.08.28 18:17 | s/l | 585 | 0.10 | 1.08882 | 1.08882 | 1.09052 | -4.60 | 9206.84 |
1618 | 2009.08.31 10:00 | buy stop | 589 | 0.10 | 1.09946 | 1.09896 | 1.10066 | ||
1619 | 2009.08.31 10:00 | sell stop | 590 | 0.10 | 1.09330 | 1.09380 | 1.09210 | ||
1620 | 2009.08.31 10:15 | buy | 589 | 0.10 | 1.09946 | 1.09896 | 1.10066 | ||
1621 | 2009.08.31 10:17 | s/l | 589 | 0.10 | 1.09896 | 1.09896 | 1.10066 | -4.55 | 9202.29 |
1622 | 2009.08.31 14:00 | sell stop | 591 | 0.10 | 1.09731 | 1.09781 | 1.09611 | ||
1623 | 2009.08.31 17:50 | sell | 591 | 0.10 | 1.09731 | 1.09781 | 1.09611 | ||
1624 | 2009.08.31 17:57 | s/l | 591 | 0.10 | 1.09781 | 1.09781 | 1.09611 | -4.55 | 9197.74 |
1625 | 2009.08.31 20:07 | sell | 590 | 0.10 | 1.09330 | 1.09380 | 1.09210 | ||
1626 | 2009.08.31 20:10 | s/l | 590 | 0.10 | 1.09380 | 1.09380 | 1.09210 | -4.57 | 9193.17 |
1627 | 2009.09.01 10:00 | buy stop | 592 | 0.10 | 1.09339 | 1.09289 | 1.09459 | ||
1628 | 2009.09.01 10:00 | sell stop | 593 | 0.10 | 1.08702 | 1.08752 | 1.08582 | ||
1629 | 2009.09.01 10:45 | buy | 592 | 0.10 | 1.09339 | 1.09289 | 1.09459 | ||
1630 | 2009.09.01 10:47 | s/l | 592 | 0.10 | 1.09289 | 1.09289 | 1.09459 | -4.57 | 9188.60 |
1631 | 2009.09.01 14:00 | buy stop | 594 | 0.10 | 1.09723 | 1.09673 | 1.09843 | ||
1632 | 2009.09.01 14:00 | sell stop | 595 | 0.10 | 1.09187 | 1.09237 | 1.09067 | ||
1633 | 2009.09.01 14:02 | buy | 594 | 0.10 | 1.09723 | 1.09673 | 1.09843 | ||
1634 | 2009.09.01 14:05 | s/l | 594 | 0.10 | 1.09673 | 1.09673 | 1.09843 | -4.56 | 9184.04 |
1635 | 2009.09.01 16:20 | sell | 595 | 0.10 | 1.09187 | 1.09237 | 1.09067 | ||
1636 | 2009.09.01 16:22 | s/l | 595 | 0.10 | 1.09237 | 1.09237 | 1.09067 | -4.58 | 9179.46 |
1637 | 2009.09.01 23:59 | expiration | 593 | 0.10 | 1.08702 | 1.08752 | 1.08582 | ||
1638 | 2009.09.02 10:00 | sell stop | 596 | 0.10 | 1.10046 | 1.10096 | 1.09926 | ||
1639 | 2009.09.02 14:00 | sell stop | 597 | 0.10 | 1.10200 | 1.10250 | 1.10080 | ||
1640 | 2009.09.02 23:59 | expiration | 596 | 0.10 | 1.10046 | 1.10096 | 1.09926 | ||
1641 | 2009.09.02 23:59 | expiration | 597 | 0.10 | 1.10200 | 1.10250 | 1.10080 | ||
1642 | 2009.09.03 10:00 | buy stop | 598 | 0.10 | 1.10348 | 1.10298 | 1.10468 | ||
1643 | 2009.09.03 10:00 | sell stop | 599 | 0.10 | 1.09926 | 1.09976 | 1.09806 | ||
1644 | 2009.09.03 11:15 | sell | 599 | 0.10 | 1.09926 | 1.09976 | 1.09806 | ||
1645 | 2009.09.03 11:27 | s/l | 599 | 0.10 | 1.09976 | 1.09976 | 1.09806 | -4.55 | 9174.91 |
1646 | 2009.09.03 14:00 | buy stop | 600 | 0.10 | 1.10190 | 1.10140 | 1.10310 | ||
1647 | 2009.09.03 14:00 | sell stop | 601 | 0.10 | 1.09657 | 1.09707 | 1.09537 | ||
1648 | 2009.09.03 14:40 | buy | 600 | 0.10 | 1.10190 | 1.10140 | 1.10310 | ||
1649 | 2009.09.03 14:42 | s/l | 600 | 0.10 | 1.10140 | 1.10140 | 1.10310 | -4.54 | 9170.37 |
1650 | 2009.09.03 14:50 | buy | 598 | 0.10 | 1.10348 | 1.10298 | 1.10468 | ||
1651 | 2009.09.03 14:52 | s/l | 598 | 0.10 | 1.10298 | 1.10298 | 1.10468 | -4.53 | 9165.84 |
1652 | 2009.09.03 23:59 | expiration | 601 | 0.10 | 1.09657 | 1.09707 | 1.09537 | ||
1653 | 2009.09.04 10:00 | buy stop | 602 | 0.10 | 1.10267 | 1.10217 | 1.10387 | ||
1654 | 2009.09.04 10:00 | sell stop | 603 | 0.10 | 1.09833 | 1.09883 | 1.09713 | ||
1655 | 2009.09.04 10:20 | sell | 603 | 0.10 | 1.09833 | 1.09883 | 1.09713 | ||
1656 | 2009.09.04 10:22 | s/l | 603 | 0.10 | 1.09883 | 1.09883 | 1.09713 | -4.55 | 9161.29 |
1657 | 2009.09.04 14:00 | buy stop | 604 | 0.10 | 1.09818 | 1.09768 | 1.09938 | ||
1658 | 2009.09.04 14:00 | sell stop | 605 | 0.10 | 1.09188 | 1.09238 | 1.09068 | ||
1659 | 2009.09.04 14:20 | sell | 605 | 0.10 | 1.09188 | 1.09238 | 1.09068 | ||
1660 | 2009.09.04 14:22 | s/l | 605 | 0.10 | 1.09238 | 1.09238 | 1.09068 | -4.57 | 9156.72 |
1661 | 2009.09.07 00:00 | expiration | 602 | 0.10 | 1.10267 | 1.10217 | 1.10387 | ||
1662 | 2009.09.07 00:00 | expiration | 604 | 0.10 | 1.09818 | 1.09768 | 1.09938 | ||
1663 | 2009.09.07 10:00 | buy stop | 606 | 0.10 | 1.08584 | 1.08534 | 1.08704 | ||
1664 | 2009.09.07 10:00 | sell stop | 607 | 0.10 | 1.07876 | 1.07926 | 1.07756 | ||
1665 | 2009.09.07 10:20 | sell | 607 | 0.10 | 1.07876 | 1.07926 | 1.07756 | ||
1666 | 2009.09.07 10:27 | s/l | 607 | 0.10 | 1.07926 | 1.07926 | 1.07756 | -4.64 | 9152.08 |
1667 | 2009.09.07 14:00 | buy stop | 608 | 0.10 | 1.07943 | 1.07893 | 1.08063 | ||
1668 | 2009.09.07 14:00 | sell stop | 609 | 0.10 | 1.07553 | 1.07603 | 1.07433 | ||
1669 | 2009.09.07 15:16 | sell | 609 | 0.10 | 1.07553 | 1.07603 | 1.07433 | ||
1670 | 2009.09.07 15:26 | s/l | 609 | 0.10 | 1.07603 | 1.07603 | 1.07433 | -4.65 | 9147.43 |
1671 | 2009.09.07 23:59 | expiration | 606 | 0.10 | 1.08584 | 1.08534 | 1.08704 | ||
1672 | 2009.09.07 23:59 | expiration | 608 | 0.10 | 1.07943 | 1.07893 | 1.08063 | ||
1673 | 2009.09.08 10:00 | buy stop | 610 | 0.10 | 1.07841 | 1.07791 | 1.07961 | ||
1674 | 2009.09.08 10:00 | sell stop | 611 | 0.10 | 1.07116 | 1.07166 | 1.06996 | ||
1675 | 2009.09.08 11:10 | sell | 611 | 0.10 | 1.07116 | 1.07166 | 1.06996 | ||
1676 | 2009.09.08 11:40 | t/p | 611 | 0.10 | 1.06996 | 1.07166 | 1.06996 | 11.21 | 9158.64 |
1677 | 2009.09.08 14:00 | buy stop | 612 | 0.10 | 1.07197 | 1.07147 | 1.07317 | ||
1678 | 2009.09.08 14:00 | sell stop | 613 | 0.10 | 1.06714 | 1.06764 | 1.06594 | ||
1679 | 2009.09.08 15:40 | buy | 612 | 0.10 | 1.07197 | 1.07147 | 1.07317 | ||
1680 | 2009.09.08 15:42 | s/l | 612 | 0.10 | 1.07147 | 1.07147 | 1.07317 | -4.67 | 9153.97 |
1681 | 2009.09.08 20:10 | buy | 610 | 0.10 | 1.07841 | 1.07791 | 1.07961 | ||
1682 | 2009.09.08 20:40 | t/p | 610 | 0.10 | 1.07961 | 1.07791 | 1.07961 | 11.11 | 9165.08 |
1683 | 2009.09.08 23:59 | expiration | 613 | 0.10 | 1.06714 | 1.06764 | 1.06594 | ||
1684 | 2009.09.09 10:00 | buy stop | 614 | 0.10 | 1.08219 | 1.08169 | 1.08339 | ||
1685 | 2009.09.09 10:00 | sell stop | 615 | 0.10 | 1.07618 | 1.07668 | 1.07498 | ||
1686 | 2009.09.09 10:20 | buy | 614 | 0.10 | 1.08219 | 1.08169 | 1.08339 | ||
1687 | 2009.09.09 10:22 | s/l | 614 | 0.10 | 1.08169 | 1.08169 | 1.08339 | -4.62 | 9160.46 |
1688 | 2009.09.09 14:00 | buy stop | 616 | 0.10 | 1.08347 | 1.08297 | 1.08467 | ||
1689 | 2009.09.09 14:00 | sell stop | 617 | 0.10 | 1.07889 | 1.07939 | 1.07769 | ||
1690 | 2009.09.09 14:15 | sell | 617 | 0.10 | 1.07889 | 1.07939 | 1.07769 | ||
1691 | 2009.09.09 14:20 | t/p | 617 | 0.10 | 1.07769 | 1.07939 | 1.07769 | 11.15 | 9171.61 |
1692 | 2009.09.09 14:20 | sell | 615 | 0.10 | 1.07618 | 1.07668 | 1.07498 | ||
1693 | 2009.09.09 14:22 | s/l | 615 | 0.10 | 1.07668 | 1.07668 | 1.07498 | -4.64 | 9166.97 |
1694 | 2009.09.09 21:20 | buy | 616 | 0.10 | 1.08347 | 1.08297 | 1.08467 | ||
1695 | 2009.09.09 21:22 | s/l | 616 | 0.10 | 1.08297 | 1.08297 | 1.08467 | -4.62 | 9162.35 |
1696 | 2009.09.10 10:00 | buy stop | 618 | 0.10 | 1.08251 | 1.08201 | 1.08371 | ||
1697 | 2009.09.10 10:00 | sell stop | 619 | 0.10 | 1.07724 | 1.07774 | 1.07604 | ||
1698 | 2009.09.10 10:20 | buy | 618 | 0.10 | 1.08251 | 1.08201 | 1.08371 | ||
1699 | 2009.09.10 10:22 | s/l | 618 | 0.10 | 1.08201 | 1.08201 | 1.08371 | -4.63 | 9157.72 |
1700 | 2009.09.10 14:00 | buy stop | 620 | 0.10 | 1.08789 | 1.08739 | 1.08909 | ||
1701 | 2009.09.10 14:00 | sell stop | 621 | 0.10 | 1.08146 | 1.08196 | 1.08026 | ||
1702 | 2009.09.10 15:20 | sell | 621 | 0.10 | 1.08146 | 1.08196 | 1.08026 | ||
1703 | 2009.09.10 15:22 | s/l | 621 | 0.10 | 1.08196 | 1.08196 | 1.08026 | -4.63 | 9153.09 |
1704 | 2009.09.10 22:50 | sell | 619 | 0.10 | 1.07724 | 1.07774 | 1.07604 | ||
1705 | 2009.09.10 22:57 | s/l | 619 | 0.10 | 1.07774 | 1.07774 | 1.07604 | -4.64 | 9148.45 |
1706 | 2009.09.10 23:59 | expiration | 620 | 0.10 | 1.08789 | 1.08739 | 1.08909 | ||
1707 | 2009.09.11 10:00 | sell stop | 622 | 0.10 | 1.07466 | 1.07516 | 1.07346 | ||
1708 | 2009.09.11 14:00 | buy stop | 623 | 0.10 | 1.07783 | 1.07733 | 1.07903 | ||
1709 | 2009.09.11 14:00 | sell stop | 624 | 0.10 | 1.07475 | 1.07525 | 1.07355 | ||
1710 | 2009.09.11 14:15 | buy | 623 | 0.10 | 1.07783 | 1.07733 | 1.07903 | ||
1711 | 2009.09.11 14:17 | s/l | 623 | 0.10 | 1.07733 | 1.07733 | 1.07903 | -4.64 | 9143.81 |
1712 | 2009.09.11 15:20 | sell | 624 | 0.10 | 1.07475 | 1.07525 | 1.07355 | ||
1713 | 2009.09.11 15:22 | s/l | 624 | 0.10 | 1.07525 | 1.07525 | 1.07355 | -4.65 | 9139.16 |
1714 | 2009.09.11 15:37 | sell | 622 | 0.10 | 1.07466 | 1.07516 | 1.07346 | ||
1715 | 2009.09.11 15:40 | s/l | 622 | 0.10 | 1.07516 | 1.07516 | 1.07346 | -4.64 | 9134.52 |
1716 | 2009.09.14 10:00 | buy stop | 625 | 0.10 | 1.08707 | 1.08657 | 1.08827 | ||
1717 | 2009.09.14 10:00 | sell stop | 626 | 0.10 | 1.08205 | 1.08255 | 1.08085 | ||
1718 | 2009.09.14 11:20 | buy | 625 | 0.10 | 1.08707 | 1.08657 | 1.08827 | ||
1719 | 2009.09.14 11:22 | s/l | 625 | 0.10 | 1.08657 | 1.08657 | 1.08827 | -4.60 | 9129.92 |
1720 | 2009.09.14 14:00 | buy stop | 627 | 0.10 | 1.09238 | 1.09188 | 1.09358 | ||
1721 | 2009.09.14 14:00 | sell stop | 628 | 0.10 | 1.08360 | 1.08410 | 1.08240 | ||
1722 | 2009.09.14 14:32 | buy | 627 | 0.10 | 1.09238 | 1.09188 | 1.09358 | ||
1723 | 2009.09.14 14:40 | s/l | 627 | 0.10 | 1.09188 | 1.09188 | 1.09358 | -4.58 | 9125.34 |
1724 | 2009.09.14 16:32 | sell | 628 | 0.10 | 1.08360 | 1.08410 | 1.08240 | ||
1725 | 2009.09.14 16:40 | s/l | 628 | 0.10 | 1.08410 | 1.08410 | 1.08240 | -4.61 | 9120.73 |
1726 | 2009.09.14 22:50 | sell | 626 | 0.10 | 1.08205 | 1.08255 | 1.08085 | ||
1727 | 2009.09.14 22:52 | s/l | 626 | 0.10 | 1.08255 | 1.08255 | 1.08085 | -4.62 | 9116.11 |
1728 | 2009.09.15 10:00 | buy stop | 629 | 0.10 | 1.08524 | 1.08474 | 1.08644 | ||
1729 | 2009.09.15 10:00 | sell stop | 630 | 0.10 | 1.08055 | 1.08105 | 1.07935 | ||
1730 | 2009.09.15 11:10 | buy | 629 | 0.10 | 1.08524 | 1.08474 | 1.08644 | ||
1731 | 2009.09.15 11:50 | t/p | 629 | 0.10 | 1.08644 | 1.08474 | 1.08644 | 11.04 | 9127.15 |
1732 | 2009.09.15 14:00 | buy stop | 631 | 0.10 | 1.08699 | 1.08649 | 1.08819 | ||
1733 | 2009.09.15 14:00 | sell stop | 632 | 0.10 | 1.08404 | 1.08454 | 1.08284 | ||
1734 | 2009.09.15 14:15 | buy | 631 | 0.10 | 1.08699 | 1.08649 | 1.08819 | ||
1735 | 2009.09.15 14:17 | s/l | 631 | 0.10 | 1.08649 | 1.08649 | 1.08819 | -4.60 | 9122.55 |
1736 | 2009.09.15 14:50 | sell | 632 | 0.10 | 1.08404 | 1.08454 | 1.08284 | ||
1737 | 2009.09.15 14:57 | s/l | 632 | 0.10 | 1.08454 | 1.08454 | 1.08284 | -4.61 | 9117.94 |
1738 | 2009.09.15 15:20 | sell | 630 | 0.10 | 1.08055 | 1.08105 | 1.07935 | ||
1739 | 2009.09.15 15:27 | s/l | 630 | 0.10 | 1.08105 | 1.08105 | 1.07935 | -4.62 | 9113.32 |
1740 | 2009.09.16 10:00 | buy stop | 633 | 0.10 | 1.07246 | 1.07196 | 1.07366 | ||
1741 | 2009.09.16 14:00 | sell stop | 634 | 0.10 | 1.06590 | 1.06640 | 1.06470 | ||
1742 | 2009.09.16 14:59 | sell | 634 | 0.10 | 1.06590 | 1.06640 | 1.06470 | ||
1743 | 2009.09.16 15:03 | s/l | 634 | 0.10 | 1.06640 | 1.06640 | 1.06470 | -4.68 | 9108.64 |
1744 | 2009.09.16 15:50 | buy | 633 | 0.10 | 1.07246 | 1.07196 | 1.07366 | ||
1745 | 2009.09.16 15:52 | s/l | 633 | 0.10 | 1.07196 | 1.07196 | 1.07366 | -4.67 | 9103.97 |
1746 | 2009.09.17 10:00 | buy stop | 635 | 0.10 | 1.06608 | 1.06558 | 1.06728 | ||
1747 | 2009.09.17 10:00 | sell stop | 636 | 0.10 | 1.06034 | 1.06084 | 1.05914 | ||
1748 | 2009.09.17 13:40 | buy | 635 | 0.10 | 1.06608 | 1.06558 | 1.06728 | ||
1749 | 2009.09.17 13:42 | s/l | 635 | 0.10 | 1.06558 | 1.06558 | 1.06728 | -4.70 | 9099.27 |
1750 | 2009.09.17 14:00 | sell stop | 637 | 0.10 | 1.06114 | 1.06164 | 1.05994 | ||
1751 | 2009.09.17 16:45 | sell | 636 | 0.10 | 1.06034 | 1.06084 | 1.05914 | ||
1752 | 2009.09.17 16:45 | sell | 637 | 0.10 | 1.06114 | 1.06164 | 1.05994 | ||
1753 | 2009.09.17 16:47 | s/l | 636 | 0.10 | 1.06084 | 1.06084 | 1.05914 | -4.71 | 9094.56 |
1754 | 2009.09.17 16:50 | t/p | 637 | 0.10 | 1.05994 | 1.06164 | 1.05994 | 11.33 | 9105.89 |
1755 | 2009.09.18 10:00 | buy stop | 638 | 0.10 | 1.07446 | 1.07396 | 1.07566 | ||
1756 | 2009.09.18 10:00 | sell stop | 639 | 0.10 | 1.06612 | 1.06662 | 1.06492 | ||
1757 | 2009.09.18 10:10 | buy | 638 | 0.10 | 1.07446 | 1.07396 | 1.07566 | ||
1758 | 2009.09.18 10:20 | t/p | 638 | 0.10 | 1.07566 | 1.07396 | 1.07566 | 11.15 | 9117.04 |
1759 | 2009.09.18 14:00 | buy stop | 640 | 0.10 | 1.07466 | 1.07416 | 1.07586 | ||
1760 | 2009.09.18 14:00 | sell stop | 641 | 0.10 | 1.06947 | 1.06997 | 1.06827 | ||
1761 | 2009.09.18 14:33 | sell | 641 | 0.10 | 1.06947 | 1.06997 | 1.06827 | ||
1762 | 2009.09.18 14:36 | s/l | 641 | 0.10 | 1.06997 | 1.06997 | 1.06827 | -4.67 | 9112.37 |
1763 | 2009.09.18 18:20 | buy | 640 | 0.10 | 1.07466 | 1.07416 | 1.07586 | ||
1764 | 2009.09.18 18:22 | s/l | 640 | 0.10 | 1.07416 | 1.07416 | 1.07586 | -4.65 | 9107.72 |
1765 | 2009.09.21 00:00 | expiration | 639 | 0.10 | 1.06612 | 1.06662 | 1.06492 | ||
1766 | 2009.09.21 10:00 | sell stop | 642 | 0.10 | 1.06972 | 1.07022 | 1.06852 | ||
1767 | 2009.09.21 14:00 | buy stop | 643 | 0.10 | 1.07928 | 1.07878 | 1.08048 | ||
1768 | 2009.09.21 14:00 | sell stop | 644 | 0.10 | 1.07526 | 1.07576 | 1.07406 | ||
1769 | 2009.09.21 14:20 | buy | 643 | 0.10 | 1.07928 | 1.07878 | 1.08048 | ||
1770 | 2009.09.21 14:27 | s/l | 643 | 0.10 | 1.07878 | 1.07878 | 1.08048 | -4.64 | 9103.08 |
1771 | 2009.09.21 23:59 | expiration | 642 | 0.10 | 1.06972 | 1.07022 | 1.06852 | ||
1772 | 2009.09.21 23:59 | expiration | 644 | 0.10 | 1.07526 | 1.07576 | 1.07406 | ||
1773 | 2009.09.22 10:00 | buy stop | 645 | 0.10 | 1.07493 | 1.07443 | 1.07613 | ||
1774 | 2009.09.22 10:00 | sell stop | 646 | 0.10 | 1.06809 | 1.06859 | 1.06689 | ||
1775 | 2009.09.22 10:50 | sell | 646 | 0.10 | 1.06809 | 1.06859 | 1.06689 | ||
1776 | 2009.09.22 10:52 | s/l | 646 | 0.10 | 1.06859 | 1.06859 | 1.06689 | -4.67 | 9098.41 |
1777 | 2009.09.22 14:00 | buy stop | 647 | 0.10 | 1.06993 | 1.06943 | 1.07113 | ||
1778 | 2009.09.22 14:00 | sell stop | 648 | 0.10 | 1.06582 | 1.06632 | 1.06462 | ||
1779 | 2009.09.22 14:45 | buy | 647 | 0.10 | 1.06993 | 1.06943 | 1.07113 | ||
1780 | 2009.09.22 14:50 | t/p | 647 | 0.10 | 1.07113 | 1.06943 | 1.07113 | 11.20 | 9109.61 |
1781 | 2009.09.22 23:59 | expiration | 645 | 0.10 | 1.07493 | 1.07443 | 1.07613 | ||
1782 | 2009.09.22 23:59 | expiration | 648 | 0.10 | 1.06582 | 1.06632 | 1.06462 | ||
1783 | 2009.09.23 10:00 | buy stop | 649 | 0.10 | 1.06985 | 1.06935 | 1.07105 | ||
1784 | 2009.09.23 10:00 | sell stop | 650 | 0.10 | 1.06610 | 1.06660 | 1.06490 | ||
1785 | 2009.09.23 10:20 | buy | 649 | 0.10 | 1.06985 | 1.06935 | 1.07105 | ||
1786 | 2009.09.23 10:22 | s/l | 649 | 0.10 | 1.06935 | 1.06935 | 1.07105 | -4.68 | 9104.93 |
1787 | 2009.09.23 14:00 | buy stop | 651 | 0.10 | 1.07007 | 1.06957 | 1.07127 | ||
1788 | 2009.09.23 14:00 | sell stop | 652 | 0.10 | 1.06648 | 1.06698 | 1.06528 | ||
1789 | 2009.09.23 14:20 | buy | 651 | 0.10 | 1.07007 | 1.06957 | 1.07127 | ||
1790 | 2009.09.23 14:27 | s/l | 651 | 0.10 | 1.06957 | 1.06957 | 1.07127 | -4.68 | 9100.25 |
1791 | 2009.09.23 23:59 | expiration | 650 | 0.10 | 1.06610 | 1.06660 | 1.06490 | ||
1792 | 2009.09.23 23:59 | expiration | 652 | 0.10 | 1.06648 | 1.06698 | 1.06528 | ||
1793 | 2009.09.24 10:00 | sell stop | 653 | 0.10 | 1.07253 | 1.07303 | 1.07133 | ||
1794 | 2009.09.24 14:00 | buy stop | 654 | 0.10 | 1.07590 | 1.07540 | 1.07710 | ||
1795 | 2009.09.24 14:00 | sell stop | 655 | 0.10 | 1.07280 | 1.07330 | 1.07160 | ||
1796 | 2009.09.24 14:10 | sell | 655 | 0.10 | 1.07280 | 1.07330 | 1.07160 | ||
1797 | 2009.09.24 14:12 | s/l | 655 | 0.10 | 1.07330 | 1.07330 | 1.07160 | -4.66 | 9095.59 |
1798 | 2009.09.24 14:15 | sell | 653 | 0.10 | 1.07253 | 1.07303 | 1.07133 | ||
1799 | 2009.09.24 14:32 | s/l | 653 | 0.10 | 1.07303 | 1.07303 | 1.07133 | -4.65 | 9090.94 |
1800 | 2009.09.24 15:40 | buy | 654 | 0.10 | 1.07590 | 1.07540 | 1.07710 | ||
1801 | 2009.09.24 15:45 | t/p | 654 | 0.10 | 1.07710 | 1.07540 | 1.07710 | 11.13 | 9102.07 |
1802 | 2009.09.25 10:00 | sell stop | 656 | 0.10 | 1.08585 | 1.08635 | 1.08465 | ||
1803 | 2009.09.25 14:00 | buy stop | 657 | 0.10 | 1.09330 | 1.09280 | 1.09450 | ||
1804 | 2009.09.25 14:00 | sell stop | 658 | 0.10 | 1.08711 | 1.08761 | 1.08591 | ||
1805 | 2009.09.25 14:10 | buy | 657 | 0.10 | 1.09330 | 1.09280 | 1.09450 | ||
1806 | 2009.09.25 14:26 | s/l | 657 | 0.10 | 1.09280 | 1.09280 | 1.09450 | -4.58 | 9097.49 |
1807 | 2009.09.25 17:33 | sell | 658 | 0.10 | 1.08711 | 1.08761 | 1.08591 | ||
1808 | 2009.09.25 17:36 | s/l | 658 | 0.10 | 1.08761 | 1.08761 | 1.08591 | -4.60 | 9092.89 |
1809 | 2009.09.28 00:00 | expiration | 656 | 0.10 | 1.08585 | 1.08635 | 1.08465 | ||
1810 | 2009.09.28 10:00 | sell stop | 659 | 0.10 | 1.09415 | 1.09465 | 1.09295 | ||
1811 | 2009.09.28 13:20 | sell | 659 | 0.10 | 1.09415 | 1.09465 | 1.09295 | ||
1812 | 2009.09.28 13:22 | s/l | 659 | 0.10 | 1.09465 | 1.09465 | 1.09295 | -4.57 | 9088.32 |
1813 | 2009.09.28 14:00 | buy stop | 660 | 0.10 | 1.09804 | 1.09754 | 1.09924 | ||
1814 | 2009.09.28 14:00 | sell stop | 661 | 0.10 | 1.09349 | 1.09399 | 1.09229 | ||
1815 | 2009.09.28 14:15 | sell | 661 | 0.10 | 1.09349 | 1.09399 | 1.09229 | ||
1816 | 2009.09.28 14:17 | s/l | 661 | 0.10 | 1.09399 | 1.09399 | 1.09229 | -4.57 | 9083.75 |
1817 | 2009.09.28 23:59 | expiration | 660 | 0.10 | 1.09804 | 1.09754 | 1.09924 | ||
1818 | 2009.09.29 10:00 | buy stop | 662 | 0.10 | 1.08500 | 1.08450 | 1.08620 | ||
1819 | 2009.09.29 10:00 | sell stop | 663 | 0.10 | 1.07914 | 1.07964 | 1.07794 | ||
1820 | 2009.09.29 10:20 | buy | 662 | 0.10 | 1.08500 | 1.08450 | 1.08620 | ||
1821 | 2009.09.29 10:22 | s/l | 662 | 0.10 | 1.08450 | 1.08450 | 1.08620 | -4.61 | 9079.14 |
1822 | 2009.09.29 14:00 | buy stop | 664 | 0.10 | 1.08975 | 1.08925 | 1.09095 | ||
1823 | 2009.09.29 14:00 | sell stop | 665 | 0.10 | 1.08397 | 1.08447 | 1.08277 | ||
1824 | 2009.09.29 14:10 | buy | 664 | 0.10 | 1.08975 | 1.08925 | 1.09095 | ||
1825 | 2009.09.29 14:12 | s/l | 664 | 0.10 | 1.08925 | 1.08925 | 1.09095 | -4.59 | 9074.55 |
1826 | 2009.09.29 19:07 | sell | 665 | 0.10 | 1.08397 | 1.08447 | 1.08277 | ||
1827 | 2009.09.29 19:10 | s/l | 665 | 0.10 | 1.08447 | 1.08447 | 1.08277 | -4.60 | 9069.95 |
1828 | 2009.09.29 23:59 | expiration | 663 | 0.10 | 1.07914 | 1.07964 | 1.07794 | ||
1829 | 2009.09.30 10:00 | buy stop | 666 | 0.10 | 1.08185 | 1.08135 | 1.08305 | ||
1830 | 2009.09.30 10:00 | sell stop | 667 | 0.10 | 1.07873 | 1.07923 | 1.07753 | ||
1831 | 2009.09.30 10:15 | sell | 667 | 0.10 | 1.07873 | 1.07923 | 1.07753 | ||
1832 | 2009.09.30 10:20 | t/p | 667 | 0.10 | 1.07753 | 1.07923 | 1.07753 | 11.14 | 9081.09 |
1833 | 2009.09.30 14:00 | buy stop | 668 | 0.10 | 1.07617 | 1.07567 | 1.07737 | ||
1834 | 2009.09.30 14:00 | sell stop | 669 | 0.10 | 1.07089 | 1.07139 | 1.06969 | ||
1835 | 2009.09.30 15:35 | buy | 668 | 0.10 | 1.07617 | 1.07567 | 1.07737 | ||
1836 | 2009.09.30 15:37 | s/l | 668 | 0.10 | 1.07567 | 1.07567 | 1.07737 | -4.65 | 9076.44 |
1837 | 2009.09.30 18:10 | sell | 669 | 0.10 | 1.07089 | 1.07139 | 1.06969 | ||
1838 | 2009.09.30 18:12 | s/l | 669 | 0.10 | 1.07139 | 1.07139 | 1.06969 | -4.67 | 9071.77 |
1839 | 2009.09.30 23:59 | expiration | 666 | 0.10 | 1.08185 | 1.08135 | 1.08305 | ||
1840 | 2009.10.01 10:00 | buy stop | 670 | 0.10 | 1.07410 | 1.07360 | 1.07530 | ||
1841 | 2009.10.01 10:00 | sell stop | 671 | 0.10 | 1.07022 | 1.07072 | 1.06902 | ||
1842 | 2009.10.01 12:20 | buy | 670 | 0.10 | 1.07410 | 1.07360 | 1.07530 | ||
1843 | 2009.10.01 12:22 | s/l | 670 | 0.10 | 1.07360 | 1.07360 | 1.07530 | -4.66 | 9067.11 |
1844 | 2009.10.01 14:00 | buy stop | 672 | 0.10 | 1.07495 | 1.07445 | 1.07615 | ||
1845 | 2009.10.01 14:00 | sell stop | 673 | 0.10 | 1.07120 | 1.07170 | 1.07000 | ||
1846 | 2009.10.01 14:40 | sell | 673 | 0.10 | 1.07120 | 1.07170 | 1.07000 | ||
1847 | 2009.10.01 14:42 | s/l | 673 | 0.10 | 1.07170 | 1.07170 | 1.07000 | -4.67 | 9062.44 |
1848 | 2009.10.01 14:45 | sell | 671 | 0.10 | 1.07022 | 1.07072 | 1.06902 | ||
1849 | 2009.10.01 14:47 | s/l | 671 | 0.10 | 1.07072 | 1.07072 | 1.06902 | -4.67 | 9057.77 |
1850 | 2009.10.01 16:20 | buy | 672 | 0.10 | 1.07495 | 1.07445 | 1.07615 | ||
1851 | 2009.10.01 16:22 | s/l | 672 | 0.10 | 1.07445 | 1.07445 | 1.07615 | -4.66 | 9053.11 |
1852 | 2009.10.02 10:00 | buy stop | 674 | 0.10 | 1.09027 | 1.08977 | 1.09147 | ||
1853 | 2009.10.02 10:00 | sell stop | 675 | 0.10 | 1.08122 | 1.08172 | 1.08002 | ||
1854 | 2009.10.02 11:15 | buy | 674 | 0.10 | 1.09027 | 1.08977 | 1.09147 | ||
1855 | 2009.10.02 11:17 | s/l | 674 | 0.10 | 1.08977 | 1.08977 | 1.09147 | -4.59 | 9048.52 |
1856 | 2009.10.02 14:00 | buy stop | 676 | 0.10 | 1.09222 | 1.09172 | 1.09342 | ||
1857 | 2009.10.02 14:00 | sell stop | 677 | 0.10 | 1.08743 | 1.08793 | 1.08623 | ||
1858 | 2009.10.02 14:45 | buy | 676 | 0.10 | 1.09222 | 1.09172 | 1.09342 | ||
1859 | 2009.10.02 14:50 | t/p | 676 | 0.10 | 1.09342 | 1.09172 | 1.09342 | 10.95 | 9059.47 |
1860 | 2009.10.02 15:40 | sell | 677 | 0.10 | 1.08743 | 1.08793 | 1.08623 | ||
1861 | 2009.10.02 15:45 | t/p | 677 | 0.10 | 1.08623 | 1.08793 | 1.08623 | 11.07 | 9070.54 |
1862 | 2009.10.02 15:50 | sell | 675 | 0.10 | 1.08122 | 1.08172 | 1.08002 | ||
1863 | 2009.10.02 15:52 | s/l | 675 | 0.10 | 1.08172 | 1.08172 | 1.08002 | -4.61 | 9065.93 |
1864 | 2009.10.05 10:00 | buy stop | 678 | 0.10 | 1.07834 | 1.07784 | 1.07954 | ||
1865 | 2009.10.05 10:00 | sell stop | 679 | 0.10 | 1.07319 | 1.07369 | 1.07199 | ||
1866 | 2009.10.05 13:46 | sell | 679 | 0.10 | 1.07319 | 1.07369 | 1.07199 | ||
1867 | 2009.10.05 13:56 | s/l | 679 | 0.10 | 1.07369 | 1.07369 | 1.07199 | -4.66 | 9061.27 |
1868 | 2009.10.05 14:00 | buy stop | 680 | 0.10 | 1.07693 | 1.07643 | 1.07813 | ||
1869 | 2009.10.05 16:50 | buy | 680 | 0.10 | 1.07693 | 1.07643 | 1.07813 | ||
1870 | 2009.10.05 16:57 | s/l | 680 | 0.10 | 1.07643 | 1.07643 | 1.07813 | -4.65 | 9056.62 |
1871 | 2009.10.05 23:59 | expiration | 678 | 0.10 | 1.07834 | 1.07784 | 1.07954 | ||
1872 | 2009.10.06 10:00 | buy stop | 681 | 0.10 | 1.06906 | 1.06856 | 1.07026 | ||
1873 | 2009.10.06 10:00 | sell stop | 682 | 0.10 | 1.06512 | 1.06562 | 1.06392 | ||
1874 | 2009.10.06 10:32 | buy | 681 | 0.10 | 1.06906 | 1.06856 | 1.07026 | ||
1875 | 2009.10.06 10:40 | s/l | 681 | 0.10 | 1.06856 | 1.06856 | 1.07026 | -4.68 | 9051.94 |
1876 | 2009.10.06 11:20 | sell | 682 | 0.10 | 1.06512 | 1.06562 | 1.06392 | ||
1877 | 2009.10.06 11:27 | s/l | 682 | 0.10 | 1.06562 | 1.06562 | 1.06392 | -4.69 | 9047.25 |
1878 | 2009.10.06 14:00 | buy stop | 683 | 0.10 | 1.06676 | 1.06626 | 1.06796 | ||
1879 | 2009.10.06 23:59 | expiration | 683 | 0.10 | 1.06676 | 1.06626 | 1.06796 | ||
1880 | 2009.10.07 10:00 | buy stop | 684 | 0.10 | 1.06042 | 1.05992 | 1.06162 | ||
1881 | 2009.10.07 10:00 | sell stop | 685 | 0.10 | 1.05487 | 1.05537 | 1.05367 | ||
1882 | 2009.10.07 10:15 | sell | 685 | 0.10 | 1.05487 | 1.05537 | 1.05367 | ||
1883 | 2009.10.07 10:50 | t/p | 685 | 0.10 | 1.05367 | 1.05537 | 1.05367 | 11.40 | 9058.65 |
1884 | 2009.10.07 14:00 | sell stop | 686 | 0.10 | 1.05407 | 1.05457 | 1.05287 | ||
1885 | 2009.10.07 14:45 | buy | 684 | 0.10 | 1.06042 | 1.05992 | 1.06162 | ||
1886 | 2009.10.07 14:47 | s/l | 684 | 0.10 | 1.05992 | 1.05992 | 1.06162 | -4.72 | 9053.93 |
1887 | 2009.10.07 23:59 | expiration | 686 | 0.10 | 1.05407 | 1.05457 | 1.05287 | ||
1888 | 2009.10.08 10:00 | sell stop | 687 | 0.10 | 1.05308 | 1.05358 | 1.05188 | ||
1889 | 2009.10.08 14:00 | sell stop | 688 | 0.10 | 1.05466 | 1.05516 | 1.05346 | ||
1890 | 2009.10.08 15:10 | sell | 688 | 0.10 | 1.05466 | 1.05516 | 1.05346 | ||
1891 | 2009.10.08 15:13 | s/l | 688 | 0.10 | 1.05516 | 1.05516 | 1.05346 | -4.73 | 9049.20 |
1892 | 2009.10.08 17:50 | sell | 687 | 0.10 | 1.05308 | 1.05358 | 1.05188 | ||
1893 | 2009.10.08 17:52 | s/l | 687 | 0.10 | 1.05358 | 1.05358 | 1.05188 | -4.75 | 9044.45 |
1894 | 2009.10.09 10:00 | buy stop | 689 | 0.10 | 1.05491 | 1.05441 | 1.05611 | ||
1895 | 2009.10.09 10:00 | sell stop | 690 | 0.10 | 1.05170 | 1.05220 | 1.05050 | ||
1896 | 2009.10.09 10:20 | buy | 689 | 0.10 | 1.05491 | 1.05441 | 1.05611 | ||
1897 | 2009.10.09 10:27 | s/l | 689 | 0.10 | 1.05441 | 1.05441 | 1.05611 | -4.74 | 9039.71 |
1898 | 2009.10.09 12:20 | sell | 690 | 0.10 | 1.05170 | 1.05220 | 1.05050 | ||
1899 | 2009.10.09 12:22 | s/l | 690 | 0.10 | 1.05220 | 1.05220 | 1.05050 | -4.75 | 9034.96 |
1900 | 2009.10.09 14:00 | buy stop | 691 | 0.10 | 1.05507 | 1.05457 | 1.05627 | ||
1901 | 2009.10.09 14:00 | sell stop | 692 | 0.10 | 1.04215 | 1.04265 | 1.04095 | ||
1902 | 2009.10.09 16:46 | sell | 692 | 0.10 | 1.04215 | 1.04265 | 1.04095 | ||
1903 | 2009.10.09 16:50 | s/l | 692 | 0.10 | 1.04265 | 1.04265 | 1.04095 | -4.80 | 9030.16 |
1904 | 2009.10.12 00:00 | expiration | 691 | 0.10 | 1.05507 | 1.05457 | 1.05627 | ||
1905 | 2009.10.12 10:00 | buy stop | 693 | 0.10 | 1.04426 | 1.04376 | 1.04546 | ||
1906 | 2009.10.12 10:00 | sell stop | 694 | 0.10 | 1.04091 | 1.04141 | 1.03971 | ||
1907 | 2009.10.12 10:15 | sell | 694 | 0.10 | 1.04091 | 1.04141 | 1.03971 | ||
1908 | 2009.10.12 10:20 | t/p | 694 | 0.10 | 1.03971 | 1.04141 | 1.03971 | 11.56 | 9041.72 |
1909 | 2009.10.12 14:00 | buy stop | 695 | 0.10 | 1.03841 | 1.03791 | 1.03961 | ||
1910 | 2009.10.12 23:59 | expiration | 693 | 0.10 | 1.04426 | 1.04376 | 1.04546 | ||
1911 | 2009.10.12 23:59 | expiration | 695 | 0.10 | 1.03841 | 1.03791 | 1.03961 | ||
1912 | 2009.10.13 10:00 | sell stop | 696 | 0.10 | 1.03232 | 1.03282 | 1.03112 | ||
1913 | 2009.10.13 11:40 | sell | 696 | 0.10 | 1.03232 | 1.03282 | 1.03112 | ||
1914 | 2009.10.13 11:42 | s/l | 696 | 0.10 | 1.03282 | 1.03282 | 1.03112 | -4.84 | 9036.88 |
1915 | 2009.10.13 14:00 | buy stop | 697 | 0.10 | 1.03494 | 1.03444 | 1.03614 | ||
1916 | 2009.10.13 14:00 | sell stop | 698 | 0.10 | 1.02647 | 1.02697 | 1.02527 | ||
1917 | 2009.10.13 16:02 | buy | 697 | 0.10 | 1.03494 | 1.03444 | 1.03614 | ||
1918 | 2009.10.13 16:10 | s/l | 697 | 0.10 | 1.03444 | 1.03444 | 1.03614 | -4.84 | 9032.04 |
1919 | 2009.10.13 23:59 | expiration | 698 | 0.10 | 1.02647 | 1.02697 | 1.02527 | ||
1920 | 2009.10.14 10:00 | buy stop | 699 | 0.10 | 1.02966 | 1.02916 | 1.03086 | ||
1921 | 2009.10.14 10:00 | sell stop | 700 | 0.10 | 1.02600 | 1.02650 | 1.02480 | ||
1922 | 2009.10.14 10:37 | buy | 699 | 0.10 | 1.02966 | 1.02916 | 1.03086 | ||
1923 | 2009.10.14 10:40 | s/l | 699 | 0.10 | 1.02916 | 1.02916 | 1.03086 | -4.86 | 9027.18 |
1924 | 2009.10.14 12:59 | sell | 700 | 0.10 | 1.02600 | 1.02650 | 1.02480 | ||
1925 | 2009.10.14 13:10 | s/l | 700 | 0.10 | 1.02650 | 1.02650 | 1.02480 | -4.86 | 9022.32 |
1926 | 2009.10.14 14:00 | sell stop | 701 | 0.10 | 1.02504 | 1.02554 | 1.02384 | ||
1927 | 2009.10.14 21:37 | sell | 701 | 0.10 | 1.02504 | 1.02554 | 1.02384 | ||
1928 | 2009.10.14 21:40 | s/l | 701 | 0.10 | 1.02554 | 1.02554 | 1.02384 | -4.88 | 9017.44 |
1929 | 2009.10.15 10:00 | sell stop | 702 | 0.10 | 1.02046 | 1.02096 | 1.01926 | ||
1930 | 2009.10.15 14:00 | buy stop | 703 | 0.10 | 1.03416 | 1.03366 | 1.03536 | ||
1931 | 2009.10.15 14:00 | sell stop | 704 | 0.10 | 1.02291 | 1.02341 | 1.02171 | ||
1932 | 2009.10.15 14:02 | buy | 703 | 0.10 | 1.03416 | 1.03366 | 1.03536 | ||
1933 | 2009.10.15 14:07 | t/p | 703 | 0.10 | 1.03536 | 1.03366 | 1.03536 | 11.58 | 9029.02 |
1934 | 2009.10.15 23:59 | expiration | 702 | 0.10 | 1.02046 | 1.02096 | 1.01926 | ||
1935 | 2009.10.15 23:59 | expiration | 704 | 0.10 | 1.02291 | 1.02341 | 1.02171 | ||
1936 | 2009.10.16 10:00 | sell stop | 705 | 0.10 | 1.03208 | 1.03258 | 1.03088 | ||
1937 | 2009.10.16 12:50 | sell | 705 | 0.10 | 1.03208 | 1.03258 | 1.03088 | ||
1938 | 2009.10.16 12:52 | s/l | 705 | 0.10 | 1.03258 | 1.03258 | 1.03088 | -4.84 | 9024.18 |
1939 | 2009.10.16 14:00 | buy stop | 706 | 0.10 | 1.04006 | 1.03956 | 1.04126 | ||
1940 | 2009.10.16 14:00 | sell stop | 707 | 0.10 | 1.03092 | 1.03142 | 1.02972 | ||
1941 | 2009.10.16 14:10 | buy | 706 | 0.10 | 1.04006 | 1.03956 | 1.04126 | ||
1942 | 2009.10.16 14:15 | t/p | 706 | 0.10 | 1.04126 | 1.03956 | 1.04126 | 11.52 | 9035.70 |
1943 | 2009.10.19 00:00 | expiration | 707 | 0.10 | 1.03092 | 1.03142 | 1.02972 | ||
1944 | 2009.10.19 10:00 | buy stop | 708 | 0.10 | 1.03966 | 1.03916 | 1.04086 | ||
1945 | 2009.10.19 10:00 | sell stop | 709 | 0.10 | 1.03402 | 1.03452 | 1.03282 | ||
1946 | 2009.10.19 11:40 | sell | 709 | 0.10 | 1.03402 | 1.03452 | 1.03282 | ||
1947 | 2009.10.19 11:43 | s/l | 709 | 0.10 | 1.03452 | 1.03452 | 1.03282 | -4.83 | 9030.87 |
1948 | 2009.10.19 14:00 | buy stop | 710 | 0.10 | 1.03552 | 1.03502 | 1.03672 | ||
1949 | 2009.10.19 14:00 | sell stop | 711 | 0.10 | 1.03231 | 1.03281 | 1.03111 | ||
1950 | 2009.10.19 14:10 | buy | 710 | 0.10 | 1.03552 | 1.03502 | 1.03672 | ||
1951 | 2009.10.19 14:12 | s/l | 710 | 0.10 | 1.03502 | 1.03502 | 1.03672 | -4.83 | 9026.04 |
1952 | 2009.10.19 15:50 | buy | 708 | 0.10 | 1.03966 | 1.03916 | 1.04086 | ||
1953 | 2009.10.19 15:52 | s/l | 708 | 0.10 | 1.03916 | 1.03916 | 1.04086 | -4.81 | 9021.23 |
1954 | 2009.10.19 17:20 | sell | 711 | 0.10 | 1.03231 | 1.03281 | 1.03111 | ||
1955 | 2009.10.19 17:22 | s/l | 711 | 0.10 | 1.03281 | 1.03281 | 1.03111 | -4.84 | 9016.39 |
1956 | 2009.10.20 10:00 | sell stop | 712 | 0.10 | 1.02640 | 1.02690 | 1.02520 | ||
1957 | 2009.10.20 14:00 | buy stop | 713 | 0.10 | 1.03397 | 1.03347 | 1.03517 | ||
1958 | 2009.10.20 14:00 | sell stop | 714 | 0.10 | 1.02895 | 1.02945 | 1.02775 | ||
1959 | 2009.10.20 15:10 | buy | 713 | 0.10 | 1.03397 | 1.03347 | 1.03517 | ||
1960 | 2009.10.20 15:15 | t/p | 713 | 0.10 | 1.03517 | 1.03347 | 1.03517 | 11.57 | 9027.96 |
1961 | 2009.10.20 23:59 | expiration | 712 | 0.10 | 1.02640 | 1.02690 | 1.02520 | ||
1962 | 2009.10.20 23:59 | expiration | 714 | 0.10 | 1.02895 | 1.02945 | 1.02775 | ||
1963 | 2009.10.21 10:00 | buy stop | 715 | 0.10 | 1.05116 | 1.05066 | 1.05236 | ||
1964 | 2009.10.21 10:00 | sell stop | 716 | 0.10 | 1.04637 | 1.04687 | 1.04517 | ||
1965 | 2009.10.21 10:20 | buy | 715 | 0.10 | 1.05116 | 1.05066 | 1.05236 | ||
1966 | 2009.10.21 10:22 | s/l | 715 | 0.10 | 1.05066 | 1.05066 | 1.05236 | -4.76 | 9023.20 |
1967 | 2009.10.21 14:00 | buy stop | 717 | 0.10 | 1.05826 | 1.05776 | 1.05946 | ||
1968 | 2009.10.21 14:00 | sell stop | 718 | 0.10 | 1.05194 | 1.05244 | 1.05074 | ||
1969 | 2009.10.21 15:20 | sell | 718 | 0.10 | 1.05194 | 1.05244 | 1.05074 | ||
1970 | 2009.10.21 15:27 | s/l | 718 | 0.10 | 1.05244 | 1.05244 | 1.05074 | -4.75 | 9018.45 |
1971 | 2009.10.21 16:20 | sell | 716 | 0.10 | 1.04637 | 1.04687 | 1.04517 | ||
1972 | 2009.10.21 16:27 | s/l | 716 | 0.10 | 1.04687 | 1.04687 | 1.04517 | -4.77 | 9013.68 |
1973 | 2009.10.21 23:59 | expiration | 717 | 0.10 | 1.05826 | 1.05776 | 1.05946 | ||
1974 | 2009.10.22 10:00 | buy stop | 719 | 0.10 | 1.05090 | 1.05040 | 1.05210 | ||
1975 | 2009.10.22 10:00 | sell stop | 720 | 0.10 | 1.04491 | 1.04541 | 1.04371 | ||
1976 | 2009.10.22 10:13 | buy | 719 | 0.10 | 1.05090 | 1.05040 | 1.05210 | ||
1977 | 2009.10.22 10:16 | s/l | 719 | 0.10 | 1.05040 | 1.05040 | 1.05210 | -4.76 | 9008.92 |
1978 | 2009.10.22 14:00 | buy stop | 721 | 0.10 | 1.05213 | 1.05163 | 1.05333 | ||
1979 | 2009.10.22 14:00 | sell stop | 722 | 0.10 | 1.04825 | 1.04875 | 1.04705 | ||
1980 | 2009.10.22 14:32 | sell | 722 | 0.10 | 1.04825 | 1.04875 | 1.04705 | ||
1981 | 2009.10.22 14:40 | s/l | 722 | 0.10 | 1.04875 | 1.04875 | 1.04705 | -4.76 | 9004.16 |
1982 | 2009.10.22 14:50 | buy | 721 | 0.10 | 1.05213 | 1.05163 | 1.05333 | ||
1983 | 2009.10.22 14:52 | s/l | 721 | 0.10 | 1.05163 | 1.05163 | 1.05333 | -4.76 | 8999.40 |
1984 | 2009.10.22 17:07 | sell | 720 | 0.10 | 1.04491 | 1.04541 | 1.04371 | ||
1985 | 2009.10.22 17:10 | s/l | 720 | 0.10 | 1.04541 | 1.04541 | 1.04371 | -4.77 | 8994.63 |
1986 | 2009.10.23 10:00 | sell stop | 723 | 0.10 | 1.04697 | 1.04747 | 1.04577 | ||
1987 | 2009.10.23 14:00 | buy stop | 724 | 0.10 | 1.05344 | 1.05294 | 1.05464 | ||
1988 | 2009.10.23 14:00 | sell stop | 725 | 0.10 | 1.05001 | 1.05051 | 1.04881 | ||
1989 | 2009.10.23 14:32 | sell | 725 | 0.10 | 1.05001 | 1.05051 | 1.04881 | ||
1990 | 2009.10.23 14:40 | s/l | 725 | 0.10 | 1.05051 | 1.05051 | 1.04881 | -4.76 | 8989.87 |
1991 | 2009.10.23 16:15 | buy | 724 | 0.10 | 1.05344 | 1.05294 | 1.05464 | ||
1992 | 2009.10.23 16:17 | s/l | 724 | 0.10 | 1.05294 | 1.05294 | 1.05464 | -4.75 | 8985.12 |
1993 | 2009.10.26 00:00 | expiration | 723 | 0.10 | 1.04697 | 1.04747 | 1.04577 | ||
1994 | 2009.10.26 10:00 | sell stop | 726 | 0.10 | 1.05084 | 1.05134 | 1.04964 | ||
1995 | 2009.10.26 14:00 | buy stop | 727 | 0.10 | 1.05889 | 1.05839 | 1.06009 | ||
1996 | 2009.10.26 14:00 | sell stop | 728 | 0.10 | 1.05191 | 1.05241 | 1.05071 | ||
1997 | 2009.10.26 16:35 | buy | 727 | 0.10 | 1.05889 | 1.05839 | 1.06009 | ||
1998 | 2009.10.26 16:37 | s/l | 727 | 0.10 | 1.05839 | 1.05839 | 1.06009 | -4.73 | 8980.39 |
1999 | 2009.10.26 23:59 | expiration | 726 | 0.10 | 1.05084 | 1.05134 | 1.04964 | ||
2000 | 2009.10.26 23:59 | expiration | 728 | 0.10 | 1.05191 | 1.05241 | 1.05071 | ||
2001 | 2009.10.27 10:00 | buy stop | 729 | 0.10 | 1.07160 | 1.07110 | 1.07280 | ||
2002 | 2009.10.27 10:00 | sell stop | 730 | 0.10 | 1.06631 | 1.06681 | 1.06511 | ||
2003 | 2009.10.27 11:32 | sell | 730 | 0.10 | 1.06631 | 1.06681 | 1.06511 | ||
2004 | 2009.10.27 11:35 | s/l | 730 | 0.10 | 1.06681 | 1.06681 | 1.06511 | -4.69 | 8975.70 |
2005 | 2009.10.27 14:00 | buy stop | 731 | 0.10 | 1.06898 | 1.06848 | 1.07018 | ||
2006 | 2009.10.27 15:15 | buy | 731 | 0.10 | 1.06898 | 1.06848 | 1.07018 | ||
2007 | 2009.10.27 15:20 | t/p | 731 | 0.10 | 1.07018 | 1.06848 | 1.07018 | 11.21 | 8986.91 |
2008 | 2009.10.27 23:59 | expiration | 729 | 0.10 | 1.07160 | 1.07110 | 1.07280 | ||
2009 | 2009.10.28 10:00 | sell stop | 732 | 0.10 | 1.06450 | 1.06500 | 1.06330 | ||
2010 | 2009.10.28 14:00 | buy stop | 733 | 0.10 | 1.07631 | 1.07581 | 1.07751 | ||
2011 | 2009.10.28 14:00 | sell stop | 734 | 0.10 | 1.07044 | 1.07094 | 1.06924 | ||
2012 | 2009.10.28 14:32 | sell | 734 | 0.10 | 1.07044 | 1.07094 | 1.06924 | ||
2013 | 2009.10.28 14:37 | t/p | 734 | 0.10 | 1.06924 | 1.07094 | 1.06924 | 11.23 | 8998.14 |
2014 | 2009.10.28 15:45 | buy | 733 | 0.10 | 1.07631 | 1.07581 | 1.07751 | ||
2015 | 2009.10.28 15:47 | s/l | 733 | 0.10 | 1.07581 | 1.07581 | 1.07751 | -4.65 | 8993.49 |
2016 | 2009.10.28 23:59 | expiration | 732 | 0.10 | 1.06450 | 1.06500 | 1.06330 | ||
2017 | 2009.10.29 10:00 | buy stop | 735 | 0.10 | 1.08036 | 1.07986 | 1.08156 | ||
2018 | 2009.10.29 10:00 | sell stop | 736 | 0.10 | 1.07447 | 1.07497 | 1.07327 | ||
2019 | 2009.10.29 13:07 | buy | 735 | 0.10 | 1.08036 | 1.07986 | 1.08156 | ||
2020 | 2009.10.29 13:10 | s/l | 735 | 0.10 | 1.07986 | 1.07986 | 1.08156 | -4.63 | 8988.86 |
2021 | 2009.10.29 13:45 | sell | 736 | 0.10 | 1.07447 | 1.07497 | 1.07327 | ||
2022 | 2009.10.29 13:47 | s/l | 736 | 0.10 | 1.07497 | 1.07497 | 1.07327 | -4.65 | 8984.21 |
2023 | 2009.10.29 14:00 | buy stop | 737 | 0.10 | 1.07988 | 1.07938 | 1.08108 | ||
2024 | 2009.10.29 14:00 | sell stop | 738 | 0.10 | 1.07128 | 1.07178 | 1.07008 | ||
2025 | 2009.10.29 14:07 | sell | 738 | 0.10 | 1.07128 | 1.07178 | 1.07008 | ||
2026 | 2009.10.29 14:10 | s/l | 738 | 0.10 | 1.07178 | 1.07178 | 1.07008 | -4.66 | 8979.55 |
2027 | 2009.10.29 23:59 | expiration | 737 | 0.10 | 1.07988 | 1.07938 | 1.08108 | ||
2028 | 2009.10.30 10:00 | buy stop | 739 | 0.10 | 1.07011 | 1.06961 | 1.07131 | ||
2029 | 2009.10.30 10:00 | sell stop | 740 | 0.10 | 1.06667 | 1.06717 | 1.06547 | ||
2030 | 2009.10.30 10:15 | sell | 740 | 0.10 | 1.06667 | 1.06717 | 1.06547 | ||
2031 | 2009.10.30 10:33 | s/l | 740 | 0.10 | 1.06717 | 1.06717 | 1.06547 | -4.69 | 8974.86 |
2032 | 2009.10.30 12:33 | buy | 739 | 0.10 | 1.07011 | 1.06961 | 1.07131 | ||
2033 | 2009.10.30 12:36 | s/l | 739 | 0.10 | 1.06961 | 1.06961 | 1.07131 | -4.67 | 8970.19 |
2034 | 2009.10.30 14:00 | sell stop | 741 | 0.10 | 1.06695 | 1.06745 | 1.06575 | ||
2035 | 2009.11.02 00:00 | expiration | 741 | 0.10 | 1.06695 | 1.06745 | 1.06575 | ||
2036 | 2009.11.02 10:00 | buy stop | 742 | 0.10 | 1.08370 | 1.08320 | 1.08490 | ||
2037 | 2009.11.02 10:00 | sell stop | 743 | 0.10 | 1.07710 | 1.07760 | 1.07590 | ||
2038 | 2009.11.02 14:00 | buy stop | 744 | 0.10 | 1.08148 | 1.08098 | 1.08268 | ||
2039 | 2009.11.02 14:00 | sell stop | 745 | 0.10 | 1.07803 | 1.07853 | 1.07683 | ||
2040 | 2009.11.02 14:07 | buy | 744 | 0.10 | 1.08148 | 1.08098 | 1.08268 | ||
2041 | 2009.11.02 14:10 | s/l | 744 | 0.10 | 1.08098 | 1.08098 | 1.08268 | -4.63 | 8965.56 |
2042 | 2009.11.02 14:32 | sell | 745 | 0.10 | 1.07803 | 1.07853 | 1.07683 | ||
2043 | 2009.11.02 14:40 | s/l | 745 | 0.10 | 1.07853 | 1.07853 | 1.07683 | -4.63 | 8960.93 |
2044 | 2009.11.02 15:50 | sell | 743 | 0.10 | 1.07710 | 1.07760 | 1.07590 | ||
2045 | 2009.11.02 15:52 | s/l | 743 | 0.10 | 1.07760 | 1.07760 | 1.07590 | -4.64 | 8956.29 |
2046 | 2009.11.02 23:59 | expiration | 742 | 0.10 | 1.08370 | 1.08320 | 1.08490 | ||
2047 | 2009.11.03 10:00 | sell stop | 746 | 0.10 | 1.07580 | 1.07630 | 1.07460 | ||
2048 | 2009.11.03 14:00 | buy stop | 747 | 0.10 | 1.08528 | 1.08478 | 1.08648 | ||
2049 | 2009.11.03 14:00 | sell stop | 748 | 0.10 | 1.07913 | 1.07963 | 1.07793 | ||
2050 | 2009.11.03 14:15 | sell | 748 | 0.10 | 1.07913 | 1.07963 | 1.07793 | ||
2051 | 2009.11.03 14:40 | s/l | 748 | 0.10 | 1.07963 | 1.07963 | 1.07793 | -4.63 | 8951.66 |
2052 | 2009.11.03 16:40 | sell | 746 | 0.10 | 1.07580 | 1.07630 | 1.07460 | ||
2053 | 2009.11.03 16:45 | t/p | 746 | 0.10 | 1.07460 | 1.07630 | 1.07460 | 11.20 | 8962.86 |
2054 | 2009.11.03 23:59 | expiration | 747 | 0.10 | 1.08528 | 1.08478 | 1.08648 | ||
2055 | 2009.11.04 10:00 | buy stop | 749 | 0.10 | 1.06804 | 1.06754 | 1.06924 | ||
2056 | 2009.11.04 10:00 | sell stop | 750 | 0.10 | 1.06196 | 1.06246 | 1.06076 | ||
2057 | 2009.11.04 10:15 | sell | 750 | 0.10 | 1.06196 | 1.06246 | 1.06076 | ||
2058 | 2009.11.04 10:17 | s/l | 750 | 0.10 | 1.06246 | 1.06246 | 1.06076 | -4.70 | 8958.16 |
2059 | 2009.11.04 14:00 | buy stop | 751 | 0.10 | 1.06403 | 1.06353 | 1.06523 | ||
2060 | 2009.11.04 14:00 | sell stop | 752 | 0.10 | 1.05955 | 1.06005 | 1.05835 | ||
2061 | 2009.11.04 16:37 | sell | 752 | 0.10 | 1.05955 | 1.06005 | 1.05835 | ||
2062 | 2009.11.04 16:40 | s/l | 752 | 0.10 | 1.06005 | 1.06005 | 1.05835 | -4.71 | 8953.45 |
2063 | 2009.11.04 17:35 | buy | 751 | 0.10 | 1.06403 | 1.06353 | 1.06523 | ||
2064 | 2009.11.04 17:37 | s/l | 751 | 0.10 | 1.06353 | 1.06353 | 1.06523 | -4.70 | 8948.75 |
2065 | 2009.11.04 23:59 | expiration | 749 | 0.10 | 1.06804 | 1.06754 | 1.06924 | ||
2066 | 2009.11.05 10:00 | buy stop | 753 | 0.10 | 1.06806 | 1.06756 | 1.06926 | ||
2067 | 2009.11.05 10:00 | sell stop | 754 | 0.10 | 1.06428 | 1.06478 | 1.06308 | ||
2068 | 2009.11.05 10:33 | sell | 754 | 0.10 | 1.06428 | 1.06478 | 1.06308 | ||
2069 | 2009.11.05 10:46 | t/p | 754 | 0.10 | 1.06308 | 1.06478 | 1.06308 | 11.29 | 8960.04 |
2070 | 2009.11.05 14:00 | buy stop | 755 | 0.10 | 1.06604 | 1.06554 | 1.06724 | ||
2071 | 2009.11.05 14:00 | sell stop | 756 | 0.10 | 1.06130 | 1.06180 | 1.06010 | ||
2072 | 2009.11.05 14:46 | sell | 756 | 0.10 | 1.06130 | 1.06180 | 1.06010 | ||
2073 | 2009.11.05 14:56 | s/l | 756 | 0.10 | 1.06180 | 1.06180 | 1.06010 | -4.71 | 8955.33 |
2074 | 2009.11.05 15:32 | buy | 755 | 0.10 | 1.06604 | 1.06554 | 1.06724 | ||
2075 | 2009.11.05 15:40 | s/l | 755 | 0.10 | 1.06554 | 1.06554 | 1.06724 | -4.69 | 8950.64 |
2076 | 2009.11.05 23:59 | expiration | 753 | 0.10 | 1.06806 | 1.06756 | 1.06926 | ||
2077 | 2009.11.06 10:00 | buy stop | 757 | 0.10 | 1.06541 | 1.06491 | 1.06661 | ||
2078 | 2009.11.06 12:15 | buy | 757 | 0.10 | 1.06541 | 1.06491 | 1.06661 | ||
2079 | 2009.11.06 12:17 | s/l | 757 | 0.10 | 1.06491 | 1.06491 | 1.06661 | -4.70 | 8945.94 |
2080 | 2009.11.06 14:00 | buy stop | 758 | 0.10 | 1.07381 | 1.07331 | 1.07501 | ||
2081 | 2009.11.06 14:00 | sell stop | 759 | 0.10 | 1.06071 | 1.06121 | 1.05951 | ||
2082 | 2009.11.06 14:40 | buy | 758 | 0.10 | 1.07381 | 1.07331 | 1.07501 | ||
2083 | 2009.11.06 14:43 | s/l | 758 | 0.10 | 1.07331 | 1.07331 | 1.07501 | -4.66 | 8941.28 |
2084 | 2009.11.09 00:00 | expiration | 759 | 0.10 | 1.06071 | 1.06121 | 1.05951 | ||
2085 | 2009.11.09 10:00 | buy stop | 760 | 0.10 | 1.06957 | 1.06907 | 1.07077 | ||
2086 | 2009.11.09 10:00 | sell stop | 761 | 0.10 | 1.06272 | 1.06322 | 1.06152 | ||
2087 | 2009.11.09 10:40 | sell | 761 | 0.10 | 1.06272 | 1.06322 | 1.06152 | ||
2088 | 2009.11.09 10:42 | s/l | 761 | 0.10 | 1.06322 | 1.06322 | 1.06152 | -4.70 | 8936.58 |
2089 | 2009.11.09 14:00 | buy stop | 762 | 0.10 | 1.06423 | 1.06373 | 1.06543 | ||
2090 | 2009.11.09 14:00 | sell stop | 763 | 0.10 | 1.05988 | 1.06038 | 1.05868 | ||
2091 | 2009.11.09 14:50 | sell | 763 | 0.10 | 1.05988 | 1.06038 | 1.05868 | ||
2092 | 2009.11.09 14:52 | s/l | 763 | 0.10 | 1.06038 | 1.06038 | 1.05868 | -4.72 | 8931.86 |
2093 | 2009.11.09 23:59 | expiration | 760 | 0.10 | 1.06957 | 1.06907 | 1.07077 | ||
2094 | 2009.11.09 23:59 | expiration | 762 | 0.10 | 1.06423 | 1.06373 | 1.06543 | ||
2095 | 2009.11.10 10:00 | buy stop | 764 | 0.10 | 1.05988 | 1.05938 | 1.06108 | ||
2096 | 2009.11.10 10:00 | sell stop | 765 | 0.10 | 1.05632 | 1.05682 | 1.05512 | ||
2097 | 2009.11.10 11:45 | sell | 765 | 0.10 | 1.05632 | 1.05682 | 1.05512 | ||
2098 | 2009.11.10 12:00 | modify | 765 | 0.10 | 1.05632 | 1.05605 | 1.05512 | ||
2099 | 2009.11.10 12:10 | s/l | 765 | 0.10 | 1.05605 | 1.05605 | 1.05512 | 2.55 | 8934.41 |
2100 | 2009.11.10 14:00 | buy stop | 766 | 0.10 | 1.05906 | 1.05856 | 1.06026 | ||
2101 | 2009.11.10 14:00 | sell stop | 767 | 0.10 | 1.05470 | 1.05520 | 1.05350 | ||
2102 | 2009.11.10 14:15 | buy | 766 | 0.10 | 1.05906 | 1.05856 | 1.06026 | ||
2103 | 2009.11.10 14:17 | s/l | 766 | 0.10 | 1.05856 | 1.05856 | 1.06026 | -4.73 | 8929.68 |
2104 | 2009.11.10 15:20 | buy | 764 | 0.10 | 1.05988 | 1.05938 | 1.06108 | ||
2105 | 2009.11.10 15:22 | s/l | 764 | 0.10 | 1.05938 | 1.05938 | 1.06108 | -4.72 | 8924.96 |
2106 | 2009.11.10 15:50 | sell | 767 | 0.10 | 1.05470 | 1.05520 | 1.05350 | ||
2107 | 2009.11.10 15:57 | s/l | 767 | 0.10 | 1.05520 | 1.05520 | 1.05350 | -4.74 | 8920.22 |
2108 | 2009.11.11 10:00 | buy stop | 768 | 0.10 | 1.04980 | 1.04930 | 1.05100 | ||
2109 | 2009.11.11 10:00 | sell stop | 769 | 0.10 | 1.04482 | 1.04532 | 1.04362 | ||
2110 | 2009.11.11 10:32 | sell | 769 | 0.10 | 1.04482 | 1.04532 | 1.04362 | ||
2111 | 2009.11.11 10:35 | s/l | 769 | 0.10 | 1.04532 | 1.04532 | 1.04362 | -4.78 | 8915.44 |
2112 | 2009.11.11 14:00 | buy stop | 770 | 0.10 | 1.04659 | 1.04609 | 1.04779 | ||
2113 | 2009.11.11 15:32 | buy | 770 | 0.10 | 1.04659 | 1.04609 | 1.04779 | ||
2114 | 2009.11.11 15:35 | s/l | 770 | 0.10 | 1.04609 | 1.04609 | 1.04779 | -4.78 | 8910.66 |
2115 | 2009.11.11 23:59 | expiration | 768 | 0.10 | 1.04980 | 1.04930 | 1.05100 | ||
2116 | 2009.11.12 10:00 | sell stop | 771 | 0.10 | 1.04267 | 1.04317 | 1.04147 | ||
2117 | 2009.11.12 14:00 | buy stop | 772 | 0.10 | 1.05449 | 1.05399 | 1.05569 | ||
2118 | 2009.11.12 14:00 | sell stop | 773 | 0.10 | 1.04673 | 1.04723 | 1.04553 | ||
2119 | 2009.11.12 20:45 | buy | 772 | 0.10 | 1.05449 | 1.05399 | 1.05569 | ||
2120 | 2009.11.12 21:10 | t/p | 772 | 0.10 | 1.05569 | 1.05399 | 1.05569 | 11.37 | 8922.03 |
2121 | 2009.11.12 23:59 | expiration | 771 | 0.10 | 1.04267 | 1.04317 | 1.04147 | ||
2122 | 2009.11.12 23:59 | expiration | 773 | 0.10 | 1.04673 | 1.04723 | 1.04553 | ||
2123 | 2009.11.13 10:00 | buy stop | 774 | 0.10 | 1.05450 | 1.05400 | 1.05570 | ||
2124 | 2009.11.13 10:00 | sell stop | 775 | 0.10 | 1.04972 | 1.05022 | 1.04852 | ||
2125 | 2009.11.13 11:20 | buy | 774 | 0.10 | 1.05450 | 1.05400 | 1.05570 | ||
2126 | 2009.11.13 11:23 | s/l | 774 | 0.10 | 1.05400 | 1.05400 | 1.05570 | -4.74 | 8917.29 |
2127 | 2009.11.13 14:00 | buy stop | 776 | 0.10 | 1.05527 | 1.05477 | 1.05647 | ||
2128 | 2009.11.13 14:00 | sell stop | 777 | 0.10 | 1.05191 | 1.05241 | 1.05071 | ||
2129 | 2009.11.13 14:20 | sell | 777 | 0.10 | 1.05191 | 1.05241 | 1.05071 | ||
2130 | 2009.11.13 14:27 | s/l | 777 | 0.10 | 1.05241 | 1.05241 | 1.05071 | -4.75 | 8912.54 |
2131 | 2009.11.13 14:50 | sell | 775 | 0.10 | 1.04972 | 1.05022 | 1.04852 | ||
2132 | 2009.11.13 14:57 | s/l | 775 | 0.10 | 1.05022 | 1.05022 | 1.04852 | -4.76 | 8907.78 |
2133 | 2009.11.13 16:07 | buy | 776 | 0.10 | 1.05527 | 1.05477 | 1.05647 | ||
2134 | 2009.11.13 16:10 | s/l | 776 | 0.10 | 1.05477 | 1.05477 | 1.05647 | -4.74 | 8903.04 |
2135 | 2009.11.16 10:00 | sell stop | 778 | 0.10 | 1.04504 | 1.04554 | 1.04384 | ||
2136 | 2009.11.16 13:40 | sell | 778 | 0.10 | 1.04504 | 1.04554 | 1.04384 | ||
2137 | 2009.11.16 13:42 | s/l | 778 | 0.10 | 1.04554 | 1.04554 | 1.04384 | -4.78 | 8898.26 |
2138 | 2009.11.16 14:00 | buy stop | 779 | 0.10 | 1.04858 | 1.04808 | 1.04978 | ||
2139 | 2009.11.16 14:00 | sell stop | 780 | 0.10 | 1.04371 | 1.04421 | 1.04251 | ||
2140 | 2009.11.16 16:15 | sell | 780 | 0.10 | 1.04371 | 1.04421 | 1.04251 | ||
2141 | 2009.11.16 16:27 | s/l | 780 | 0.10 | 1.04421 | 1.04421 | 1.04251 | -4.79 | 8893.47 |
2142 | 2009.11.16 18:10 | buy | 779 | 0.10 | 1.04858 | 1.04808 | 1.04978 | ||
2143 | 2009.11.16 18:12 | s/l | 779 | 0.10 | 1.04808 | 1.04808 | 1.04978 | -4.78 | 8888.69 |
2144 | 2009.11.17 10:00 | sell stop | 781 | 0.10 | 1.04632 | 1.04682 | 1.04512 | ||
2145 | 2009.11.17 14:00 | buy stop | 782 | 0.10 | 1.05934 | 1.05884 | 1.06054 | ||
2146 | 2009.11.17 14:00 | sell stop | 783 | 0.10 | 1.05415 | 1.05465 | 1.05295 | ||
2147 | 2009.11.17 14:37 | sell | 783 | 0.10 | 1.05415 | 1.05465 | 1.05295 | ||
2148 | 2009.11.17 14:40 | s/l | 783 | 0.10 | 1.05465 | 1.05465 | 1.05295 | -4.73 | 8883.96 |
2149 | 2009.11.17 15:20 | buy | 782 | 0.10 | 1.05934 | 1.05884 | 1.06054 | ||
2150 | 2009.11.17 15:22 | s/l | 782 | 0.10 | 1.05884 | 1.05884 | 1.06054 | -4.72 | 8879.24 |
2151 | 2009.11.17 23:59 | expiration | 781 | 0.10 | 1.04632 | 1.04682 | 1.04512 | ||
2152 | 2009.11.18 10:00 | buy stop | 784 | 0.10 | 1.05348 | 1.05298 | 1.05468 | ||
2153 | 2009.11.18 14:00 | buy stop | 785 | 0.10 | 1.04922 | 1.04872 | 1.05042 | ||
2154 | 2009.11.18 14:00 | sell stop | 786 | 0.10 | 1.04480 | 1.04530 | 1.04360 | ||
2155 | 2009.11.18 14:40 | buy | 785 | 0.10 | 1.04922 | 1.04872 | 1.05042 | ||
2156 | 2009.11.18 14:46 | t/p | 785 | 0.10 | 1.05042 | 1.04872 | 1.05042 | 11.42 | 8890.66 |
2157 | 2009.11.18 18:20 | buy | 784 | 0.10 | 1.05348 | 1.05298 | 1.05468 | ||
2158 | 2009.11.18 18:22 | s/l | 784 | 0.10 | 1.05298 | 1.05298 | 1.05468 | -4.75 | 8885.91 |
2159 | 2009.11.18 23:59 | expiration | 786 | 0.10 | 1.04480 | 1.04530 | 1.04360 | ||
2160 | 2009.11.19 10:00 | buy stop | 787 | 0.10 | 1.06342 | 1.06292 | 1.06462 | ||
2161 | 2009.11.19 10:00 | sell stop | 788 | 0.10 | 1.05655 | 1.05705 | 1.05535 | ||
2162 | 2009.11.19 13:02 | buy | 787 | 0.10 | 1.06342 | 1.06292 | 1.06462 | ||
2163 | 2009.11.19 13:10 | s/l | 787 | 0.10 | 1.06292 | 1.06292 | 1.06462 | -4.70 | 8881.21 |
2164 | 2009.11.19 14:00 | buy stop | 789 | 0.10 | 1.06358 | 1.06308 | 1.06478 | ||
2165 | 2009.11.19 14:00 | sell stop | 790 | 0.10 | 1.05907 | 1.05957 | 1.05787 | ||
2166 | 2009.11.19 15:40 | buy | 789 | 0.10 | 1.06358 | 1.06308 | 1.06478 | ||
2167 | 2009.11.19 15:45 | t/p | 789 | 0.10 | 1.06478 | 1.06308 | 1.06478 | 11.25 | 8892.46 |
2168 | 2009.11.19 23:59 | expiration | 788 | 0.10 | 1.05655 | 1.05705 | 1.05535 | ||
2169 | 2009.11.19 23:59 | expiration | 790 | 0.10 | 1.05907 | 1.05957 | 1.05787 | ||
2170 | 2009.11.20 10:00 | buy stop | 791 | 0.10 | 1.06628 | 1.06578 | 1.06748 | ||
2171 | 2009.11.20 10:00 | sell stop | 792 | 0.10 | 1.06177 | 1.06227 | 1.06057 | ||
2172 | 2009.11.20 10:10 | buy | 791 | 0.10 | 1.06628 | 1.06578 | 1.06748 | ||
2173 | 2009.11.20 10:26 | s/l | 791 | 0.10 | 1.06578 | 1.06578 | 1.06748 | -4.69 | 8887.77 |
2174 | 2009.11.20 14:00 | buy stop | 793 | 0.10 | 1.07313 | 1.07263 | 1.07433 | ||
2175 | 2009.11.20 14:00 | sell stop | 794 | 0.10 | 1.06665 | 1.06715 | 1.06545 | ||
2176 | 2009.11.23 00:00 | expiration | 792 | 0.10 | 1.06177 | 1.06227 | 1.06057 | ||
2177 | 2009.11.23 00:00 | expiration | 793 | 0.10 | 1.07313 | 1.07263 | 1.07433 | ||
2178 | 2009.11.23 00:00 | expiration | 794 | 0.10 | 1.06665 | 1.06715 | 1.06545 | ||
2179 | 2009.11.23 10:00 | buy stop | 795 | 0.10 | 1.06510 | 1.06460 | 1.06630 | ||
2180 | 2009.11.23 10:00 | sell stop | 796 | 0.10 | 1.05809 | 1.05859 | 1.05689 | ||
2181 | 2009.11.23 11:20 | sell | 796 | 0.10 | 1.05809 | 1.05859 | 1.05689 | ||
2182 | 2009.11.23 11:27 | s/l | 796 | 0.10 | 1.05859 | 1.05859 | 1.05689 | -4.72 | 8883.05 |
2183 | 2009.11.23 14:00 | buy stop | 797 | 0.10 | 1.05915 | 1.05865 | 1.06035 | ||
2184 | 2009.11.23 14:00 | sell stop | 798 | 0.10 | 1.05574 | 1.05624 | 1.05454 | ||
2185 | 2009.11.23 14:15 | buy | 797 | 0.10 | 1.05915 | 1.05865 | 1.06035 | ||
2186 | 2009.11.23 14:33 | s/l | 797 | 0.10 | 1.05865 | 1.05865 | 1.06035 | -4.73 | 8878.32 |
2187 | 2009.11.23 15:03 | sell | 798 | 0.10 | 1.05574 | 1.05624 | 1.05454 | ||
2188 | 2009.11.23 15:37 | t/p | 798 | 0.10 | 1.05454 | 1.05624 | 1.05454 | 11.38 | 8889.70 |
2189 | 2009.11.23 23:59 | expiration | 795 | 0.10 | 1.06510 | 1.06460 | 1.06630 | ||
2190 | 2009.11.24 10:00 | buy stop | 799 | 0.10 | 1.06425 | 1.06375 | 1.06545 | ||
2191 | 2009.11.24 10:00 | sell stop | 800 | 0.10 | 1.05971 | 1.06021 | 1.05851 | ||
2192 | 2009.11.24 11:20 | sell | 800 | 0.10 | 1.05971 | 1.06021 | 1.05851 | ||
2193 | 2009.11.24 11:27 | s/l | 800 | 0.10 | 1.06021 | 1.06021 | 1.05851 | -4.71 | 8884.99 |
2194 | 2009.11.24 14:00 | buy stop | 801 | 0.10 | 1.06174 | 1.06124 | 1.06294 | ||
2195 | 2009.11.24 14:00 | sell stop | 802 | 0.10 | 1.05714 | 1.05764 | 1.05594 | ||
2196 | 2009.11.24 14:10 | sell | 802 | 0.10 | 1.05714 | 1.05764 | 1.05594 | ||
2197 | 2009.11.24 14:12 | s/l | 802 | 0.10 | 1.05764 | 1.05764 | 1.05594 | -4.73 | 8880.26 |
2198 | 2009.11.24 15:46 | buy | 801 | 0.10 | 1.06174 | 1.06124 | 1.06294 | ||
2199 | 2009.11.24 15:50 | s/l | 801 | 0.10 | 1.06124 | 1.06124 | 1.06294 | -4.72 | 8875.54 |
2200 | 2009.11.24 23:59 | expiration | 799 | 0.10 | 1.06425 | 1.06375 | 1.06545 | ||
2201 | 2009.11.25 10:00 | buy stop | 803 | 0.10 | 1.05735 | 1.05685 | 1.05855 | ||
2202 | 2009.11.25 10:00 | sell stop | 804 | 0.10 | 1.05205 | 1.05255 | 1.05085 | ||
2203 | 2009.11.25 10:50 | sell | 804 | 0.10 | 1.05205 | 1.05255 | 1.05085 | ||
2204 | 2009.11.25 10:52 | s/l | 804 | 0.10 | 1.05255 | 1.05255 | 1.05085 | -4.75 | 8870.79 |
2205 | 2009.11.25 14:00 | buy stop | 805 | 0.10 | 1.05341 | 1.05291 | 1.05461 | ||
2206 | 2009.11.25 14:00 | sell stop | 806 | 0.10 | 1.04496 | 1.04546 | 1.04376 | ||
2207 | 2009.11.25 15:07 | sell | 806 | 0.10 | 1.04496 | 1.04546 | 1.04376 | ||
2208 | 2009.11.25 15:10 | s/l | 806 | 0.10 | 1.04546 | 1.04546 | 1.04376 | -4.77 | 8866.02 |
2209 | 2009.11.25 23:59 | expiration | 803 | 0.10 | 1.05735 | 1.05685 | 1.05855 | ||
2210 | 2009.11.25 23:59 | expiration | 805 | 0.10 | 1.05341 | 1.05291 | 1.05461 | ||
2211 | 2009.11.26 10:00 | sell stop | 807 | 0.10 | 1.04790 | 1.04840 | 1.04670 | ||
2212 | 2009.11.26 14:00 | sell stop | 808 | 0.10 | 1.05200 | 1.05250 | 1.05080 | ||
2213 | 2009.11.26 23:59 | expiration | 807 | 0.10 | 1.04790 | 1.04840 | 1.04670 | ||
2214 | 2009.11.26 23:59 | expiration | 808 | 0.10 | 1.05200 | 1.05250 | 1.05080 | ||
2215 | 2009.11.27 10:00 | buy stop | 809 | 0.10 | 1.07468 | 1.07418 | 1.07588 | ||
2216 | 2009.11.27 10:00 | sell stop | 810 | 0.10 | 1.06326 | 1.06376 | 1.06206 | ||
2217 | 2009.11.27 13:32 | buy | 809 | 0.10 | 1.07468 | 1.07418 | 1.07588 | ||
2218 | 2009.11.27 13:35 | s/l | 809 | 0.10 | 1.07418 | 1.07418 | 1.07588 | -4.65 | 8861.37 |
2219 | 2009.11.27 14:00 | buy stop | 811 | 0.10 | 1.07450 | 1.07400 | 1.07570 | ||
2220 | 2009.11.27 14:00 | sell stop | 812 | 0.10 | 1.06852 | 1.06902 | 1.06732 | ||
2221 | 2009.11.27 15:02 | buy | 811 | 0.10 | 1.07450 | 1.07400 | 1.07570 | ||
2222 | 2009.11.27 15:10 | s/l | 811 | 0.10 | 1.07400 | 1.07400 | 1.07570 | -4.66 | 8856.71 |
2223 | 2009.11.27 15:45 | sell | 812 | 0.10 | 1.06852 | 1.06902 | 1.06732 | ||
2224 | 2009.11.27 15:47 | s/l | 812 | 0.10 | 1.06902 | 1.06902 | 1.06732 | -4.67 | 8852.04 |
2225 | 2009.11.27 16:40 | sell | 810 | 0.10 | 1.06326 | 1.06376 | 1.06206 | ||
2226 | 2009.11.27 16:42 | s/l | 810 | 0.10 | 1.06376 | 1.06376 | 1.06206 | -4.70 | 8847.34 |
2227 | 2009.11.30 10:00 | buy stop | 813 | 0.10 | 1.05729 | 1.05679 | 1.05849 | ||
2228 | 2009.11.30 10:00 | sell stop | 814 | 0.10 | 1.05337 | 1.05387 | 1.05217 | ||
2229 | 2009.11.30 11:15 | buy | 813 | 0.10 | 1.05729 | 1.05679 | 1.05849 | ||
2230 | 2009.11.30 11:50 | s/l | 813 | 0.10 | 1.05679 | 1.05679 | 1.05849 | -4.74 | 8842.60 |
2231 | 2009.11.30 14:00 | buy stop | 815 | 0.10 | 1.05916 | 1.05866 | 1.06036 | ||
2232 | 2009.11.30 14:00 | sell stop | 816 | 0.10 | 1.05466 | 1.05516 | 1.05346 | ||
2233 | 2009.11.30 14:20 | sell | 816 | 0.10 | 1.05466 | 1.05516 | 1.05346 | ||
2234 | 2009.11.30 14:22 | s/l | 816 | 0.10 | 1.05516 | 1.05516 | 1.05346 | -4.74 | 8837.86 |
2235 | 2009.11.30 15:15 | buy | 815 | 0.10 | 1.05916 | 1.05866 | 1.06036 | ||
2236 | 2009.11.30 15:32 | t/p | 815 | 0.10 | 1.06036 | 1.05866 | 1.06036 | 11.31 | 8849.17 |
2237 | 2009.11.30 16:50 | sell | 814 | 0.10 | 1.05337 | 1.05387 | 1.05217 | ||
2238 | 2009.11.30 16:52 | s/l | 814 | 0.10 | 1.05387 | 1.05387 | 1.05217 | -4.74 | 8844.43 |
2239 | 2009.12.01 10:00 | buy stop | 817 | 0.10 | 1.05642 | 1.05592 | 1.05762 | ||
2240 | 2009.12.01 14:00 | buy stop | 818 | 0.10 | 1.04694 | 1.04644 | 1.04814 | ||
2241 | 2009.12.01 14:00 | sell stop | 819 | 0.10 | 1.04454 | 1.04504 | 1.04334 | ||
2242 | 2009.12.01 14:15 | sell | 819 | 0.10 | 1.04454 | 1.04504 | 1.04334 | ||
2243 | 2009.12.01 14:20 | t/p | 819 | 0.10 | 1.04334 | 1.04504 | 1.04334 | 11.51 | 8855.94 |
2244 | 2009.12.01 21:40 | buy | 818 | 0.10 | 1.04694 | 1.04644 | 1.04814 | ||
2245 | 2009.12.01 21:43 | s/l | 818 | 0.10 | 1.04644 | 1.04644 | 1.04814 | -4.78 | 8851.16 |
2246 | 2009.12.01 23:59 | expiration | 817 | 0.10 | 1.05642 | 1.05592 | 1.05762 | ||
2247 | 2009.12.02 10:00 | buy stop | 820 | 0.10 | 1.04696 | 1.04646 | 1.04816 | ||
2248 | 2009.12.02 10:00 | sell stop | 821 | 0.10 | 1.04337 | 1.04387 | 1.04217 | ||
2249 | 2009.12.02 11:02 | sell | 821 | 0.10 | 1.04337 | 1.04387 | 1.04217 | ||
2250 | 2009.12.02 11:10 | s/l | 821 | 0.10 | 1.04387 | 1.04387 | 1.04217 | -4.79 | 8846.37 |
2251 | 2009.12.02 12:32 | buy | 820 | 0.10 | 1.04696 | 1.04646 | 1.04816 | ||
2252 | 2009.12.02 12:35 | s/l | 820 | 0.10 | 1.04646 | 1.04646 | 1.04816 | -4.77 | 8841.60 |
2253 | 2009.12.02 14:00 | buy stop | 822 | 0.10 | 1.04669 | 1.04619 | 1.04789 | ||
2254 | 2009.12.02 14:00 | sell stop | 823 | 0.10 | 1.04303 | 1.04353 | 1.04183 | ||
2255 | 2009.12.02 14:40 | buy | 822 | 0.10 | 1.04669 | 1.04619 | 1.04789 | ||
2256 | 2009.12.02 14:42 | s/l | 822 | 0.10 | 1.04619 | 1.04619 | 1.04789 | -4.78 | 8836.82 |
2257 | 2009.12.02 23:59 | expiration | 823 | 0.10 | 1.04303 | 1.04353 | 1.04183 | ||
2258 | 2009.12.03 10:00 | buy stop | 824 | 0.10 | 1.05103 | 1.05053 | 1.05223 | ||
2259 | 2009.12.03 10:00 | sell stop | 825 | 0.10 | 1.04610 | 1.04660 | 1.04490 | ||
2260 | 2009.12.03 11:46 | buy | 824 | 0.10 | 1.05103 | 1.05053 | 1.05223 | ||
2261 | 2009.12.03 11:56 | s/l | 824 | 0.10 | 1.05053 | 1.05053 | 1.05223 | -4.76 | 8832.06 |
2262 | 2009.12.03 14:00 | buy stop | 826 | 0.10 | 1.05109 | 1.05059 | 1.05229 | ||
2263 | 2009.12.03 14:00 | sell stop | 827 | 0.10 | 1.04848 | 1.04898 | 1.04728 | ||
2264 | 2009.12.03 14:20 | buy | 826 | 0.10 | 1.05109 | 1.05059 | 1.05229 | ||
2265 | 2009.12.03 14:22 | s/l | 826 | 0.10 | 1.05059 | 1.05059 | 1.05229 | -4.76 | 8827.30 |
2266 | 2009.12.03 23:59 | expiration | 825 | 0.10 | 1.04610 | 1.04660 | 1.04490 | ||
2267 | 2009.12.03 23:59 | expiration | 827 | 0.10 | 1.04848 | 1.04898 | 1.04728 | ||
2268 | 2009.12.04 10:00 | buy stop | 828 | 0.10 | 1.05725 | 1.05675 | 1.05845 | ||
2269 | 2009.12.04 10:00 | sell stop | 829 | 0.10 | 1.05328 | 1.05378 | 1.05208 | ||
2270 | 2009.12.04 12:50 | sell | 829 | 0.10 | 1.05328 | 1.05378 | 1.05208 | ||
2271 | 2009.12.04 12:53 | s/l | 829 | 0.10 | 1.05378 | 1.05378 | 1.05208 | -4.74 | 8822.56 |
2272 | 2009.12.04 14:00 | buy stop | 830 | 0.10 | 1.05562 | 1.05512 | 1.05682 | ||
2273 | 2009.12.04 14:00 | sell stop | 831 | 0.10 | 1.04562 | 1.04612 | 1.04442 | ||
2274 | 2009.12.04 14:32 | sell | 831 | 0.10 | 1.04562 | 1.04612 | 1.04442 | ||
2275 | 2009.12.04 14:37 | t/p | 831 | 0.10 | 1.04442 | 1.04612 | 1.04442 | 11.50 | 8834.06 |
2276 | 2009.12.04 19:20 | buy | 830 | 0.10 | 1.05562 | 1.05512 | 1.05682 | ||
2277 | 2009.12.04 19:22 | s/l | 830 | 0.10 | 1.05512 | 1.05512 | 1.05682 | -4.75 | 8829.31 |
2278 | 2009.12.04 19:50 | buy | 828 | 0.10 | 1.05725 | 1.05675 | 1.05845 | ||
2279 | 2009.12.04 19:57 | s/l | 828 | 0.10 | 1.05675 | 1.05675 | 1.05845 | -4.73 | 8824.58 |
2280 | 2009.12.07 10:00 | sell stop | 832 | 0.10 | 1.05360 | 1.05410 | 1.05240 | ||
2281 | 2009.12.07 14:00 | buy stop | 833 | 0.10 | 1.06318 | 1.06268 | 1.06438 | ||
2282 | 2009.12.07 14:00 | sell stop | 834 | 0.10 | 1.05806 | 1.05856 | 1.05686 | ||
2283 | 2009.12.07 14:30 | sell | 834 | 0.10 | 1.05806 | 1.05856 | 1.05686 | ||
2284 | 2009.12.07 14:33 | t/p | 834 | 0.10 | 1.05686 | 1.05856 | 1.05686 | 11.35 | 8835.93 |
2285 | 2009.12.07 14:46 | sell | 832 | 0.10 | 1.05360 | 1.05410 | 1.05240 | ||
2286 | 2009.12.07 14:50 | s/l | 832 | 0.10 | 1.05410 | 1.05410 | 1.05240 | -4.74 | 8831.19 |
2287 | 2009.12.07 23:59 | expiration | 833 | 0.10 | 1.06318 | 1.06268 | 1.06438 | ||
2288 | 2009.12.08 10:00 | buy stop | 835 | 0.10 | 1.05606 | 1.05556 | 1.05726 | ||
2289 | 2009.12.08 10:00 | sell stop | 836 | 0.10 | 1.04975 | 1.05025 | 1.04855 | ||
2290 | 2009.12.08 10:50 | sell | 836 | 0.10 | 1.04975 | 1.05025 | 1.04855 | ||
2291 | 2009.12.08 10:57 | s/l | 836 | 0.10 | 1.05025 | 1.05025 | 1.04855 | -4.76 | 8826.43 |
2292 | 2009.12.08 14:00 | buy stop | 837 | 0.10 | 1.05556 | 1.05506 | 1.05676 | ||
2293 | 2009.12.08 14:00 | sell stop | 838 | 0.10 | 1.04935 | 1.04985 | 1.04815 | ||
2294 | 2009.12.08 14:10 | buy | 835 | 0.10 | 1.05606 | 1.05556 | 1.05726 | ||
2295 | 2009.12.08 14:10 | buy | 837 | 0.10 | 1.05556 | 1.05506 | 1.05676 | ||
2296 | 2009.12.08 14:12 | s/l | 835 | 0.10 | 1.05556 | 1.05556 | 1.05726 | -4.74 | 8821.69 |
2297 | 2009.12.08 14:20 | t/p | 837 | 0.10 | 1.05676 | 1.05506 | 1.05676 | 11.35 | 8833.04 |
2298 | 2009.12.08 23:59 | expiration | 838 | 0.10 | 1.04935 | 1.04985 | 1.04815 | ||
2299 | 2009.12.09 10:00 | buy stop | 839 | 0.10 | 1.06477 | 1.06427 | 1.06597 | ||
2300 | 2009.12.09 10:00 | sell stop | 840 | 0.10 | 1.05978 | 1.06028 | 1.05858 | ||
2301 | 2009.12.09 11:50 | sell | 840 | 0.10 | 1.05978 | 1.06028 | 1.05858 | ||
2302 | 2009.12.09 11:52 | s/l | 840 | 0.10 | 1.06028 | 1.06028 | 1.05858 | -4.72 | 8828.32 |
2303 | 2009.12.09 14:00 | buy stop | 841 | 0.10 | 1.06306 | 1.06256 | 1.06426 | ||
2304 | 2009.12.09 14:00 | sell stop | 842 | 0.10 | 1.05911 | 1.05961 | 1.05791 | ||
2305 | 2009.12.09 14:20 | sell | 842 | 0.10 | 1.05911 | 1.05961 | 1.05791 | ||
2306 | 2009.12.09 14:27 | s/l | 842 | 0.10 | 1.05961 | 1.05961 | 1.05791 | -4.72 | 8823.60 |
2307 | 2009.12.09 15:20 | buy | 841 | 0.10 | 1.06306 | 1.06256 | 1.06426 | ||
2308 | 2009.12.09 15:27 | s/l | 841 | 0.10 | 1.06256 | 1.06256 | 1.06426 | -4.71 | 8818.89 |
2309 | 2009.12.09 23:59 | expiration | 839 | 0.10 | 1.06477 | 1.06427 | 1.06597 | ||
2310 | 2009.12.10 10:00 | buy stop | 843 | 0.10 | 1.05823 | 1.05773 | 1.05943 | ||
2311 | 2009.12.10 10:00 | sell stop | 844 | 0.10 | 1.05323 | 1.05373 | 1.05203 | ||
2312 | 2009.12.10 11:15 | sell | 844 | 0.10 | 1.05323 | 1.05373 | 1.05203 | ||
2313 | 2009.12.10 11:37 | s/l | 844 | 0.10 | 1.05373 | 1.05373 | 1.05203 | -4.75 | 8814.14 |
2314 | 2009.12.10 14:00 | buy stop | 845 | 0.10 | 1.05462 | 1.05412 | 1.05582 | ||
2315 | 2009.12.10 14:00 | sell stop | 846 | 0.10 | 1.04964 | 1.05014 | 1.04844 | ||
2316 | 2009.12.10 14:40 | sell | 846 | 0.10 | 1.04964 | 1.05014 | 1.04844 | ||
2317 | 2009.12.10 14:42 | s/l | 846 | 0.10 | 1.05014 | 1.05014 | 1.04844 | -4.76 | 8809.38 |
2318 | 2009.12.10 18:20 | buy | 845 | 0.10 | 1.05462 | 1.05412 | 1.05582 | ||
2319 | 2009.12.10 18:27 | s/l | 845 | 0.10 | 1.05412 | 1.05412 | 1.05582 | -4.74 | 8804.64 |
2320 | 2009.12.10 23:59 | expiration | 843 | 0.10 | 1.05823 | 1.05773 | 1.05943 | ||
2321 | 2009.12.11 10:00 | buy stop | 847 | 0.10 | 1.05325 | 1.05275 | 1.05445 | ||
2322 | 2009.12.11 10:00 | sell stop | 848 | 0.10 | 1.04999 | 1.05049 | 1.04879 | ||
2323 | 2009.12.11 10:20 | sell | 848 | 0.10 | 1.04999 | 1.05049 | 1.04879 | ||
2324 | 2009.12.11 10:27 | s/l | 848 | 0.10 | 1.05049 | 1.05049 | 1.04879 | -4.76 | 8799.88 |
2325 | 2009.12.11 14:00 | buy stop | 849 | 0.10 | 1.05107 | 1.05057 | 1.05227 | ||
2326 | 2009.12.11 14:00 | sell stop | 850 | 0.10 | 1.04842 | 1.04892 | 1.04722 | ||
2327 | 2009.12.11 14:20 | sell | 850 | 0.10 | 1.04842 | 1.04892 | 1.04722 | ||
2328 | 2009.12.11 14:22 | s/l | 850 | 0.10 | 1.04892 | 1.04892 | 1.04722 | -4.77 | 8795.11 |
2329 | 2009.12.11 14:50 | buy | 849 | 0.10 | 1.05107 | 1.05057 | 1.05227 | ||
2330 | 2009.12.11 14:52 | s/l | 849 | 0.10 | 1.05057 | 1.05057 | 1.05227 | -4.76 | 8790.35 |
2331 | 2009.12.11 15:20 | buy | 847 | 0.10 | 1.05325 | 1.05275 | 1.05445 | ||
2332 | 2009.12.11 15:22 | s/l | 847 | 0.10 | 1.05275 | 1.05275 | 1.05445 | -4.75 | 8785.60 |
2333 | 2009.12.14 10:00 | buy stop | 851 | 0.10 | 1.06346 | 1.06296 | 1.06466 | ||
2334 | 2009.12.14 10:00 | sell stop | 852 | 0.10 | 1.05648 | 1.05698 | 1.05528 | ||
2335 | 2009.12.14 11:02 | buy | 851 | 0.10 | 1.06346 | 1.06296 | 1.06466 | ||
2336 | 2009.12.14 11:05 | s/l | 851 | 0.10 | 1.06296 | 1.06296 | 1.06466 | -4.71 | 8780.89 |
2337 | 2009.12.14 14:00 | buy stop | 853 | 0.10 | 1.06586 | 1.06536 | 1.06706 | ||
2338 | 2009.12.14 14:00 | sell stop | 854 | 0.10 | 1.06125 | 1.06175 | 1.06005 | ||
2339 | 2009.12.14 14:20 | buy | 853 | 0.10 | 1.06586 | 1.06536 | 1.06706 | ||
2340 | 2009.12.14 14:22 | s/l | 853 | 0.10 | 1.06536 | 1.06536 | 1.06706 | -4.70 | 8776.19 |
2341 | 2009.12.14 16:50 | sell | 854 | 0.10 | 1.06125 | 1.06175 | 1.06005 | ||
2342 | 2009.12.14 16:57 | s/l | 854 | 0.10 | 1.06175 | 1.06175 | 1.06005 | -4.71 | 8771.48 |
2343 | 2009.12.14 23:59 | expiration | 852 | 0.10 | 1.05648 | 1.05698 | 1.05528 | ||
2344 | 2009.12.15 10:00 | sell stop | 855 | 0.10 | 1.05516 | 1.05566 | 1.05396 | ||
2345 | 2009.12.15 14:00 | buy stop | 856 | 0.10 | 1.06515 | 1.06465 | 1.06635 | ||
2346 | 2009.12.15 14:00 | sell stop | 857 | 0.10 | 1.06070 | 1.06120 | 1.05950 | ||
2347 | 2009.12.15 14:50 | sell | 857 | 0.10 | 1.06070 | 1.06120 | 1.05950 | ||
2348 | 2009.12.15 14:57 | s/l | 857 | 0.10 | 1.06120 | 1.06120 | 1.05950 | -4.71 | 8766.77 |
2349 | 2009.12.15 23:59 | expiration | 855 | 0.10 | 1.05516 | 1.05566 | 1.05396 | ||
2350 | 2009.12.15 23:59 | expiration | 856 | 0.10 | 1.06515 | 1.06465 | 1.06635 | ||
2351 | 2009.12.16 10:00 | buy stop | 858 | 0.10 | 1.06279 | 1.06229 | 1.06399 | ||
2352 | 2009.12.16 10:00 | sell stop | 859 | 0.10 | 1.05926 | 1.05976 | 1.05806 | ||
2353 | 2009.12.16 10:15 | sell | 859 | 0.10 | 1.05926 | 1.05976 | 1.05806 | ||
2354 | 2009.12.16 10:17 | s/l | 859 | 0.10 | 1.05976 | 1.05976 | 1.05806 | -4.72 | 8762.05 |
2355 | 2009.12.16 11:45 | buy | 858 | 0.10 | 1.06279 | 1.06229 | 1.06399 | ||
2356 | 2009.12.16 11:47 | s/l | 858 | 0.10 | 1.06229 | 1.06229 | 1.06399 | -4.71 | 8757.34 |
2357 | 2009.12.16 14:00 | buy stop | 860 | 0.10 | 1.06278 | 1.06228 | 1.06398 | ||
2358 | 2009.12.16 14:00 | sell stop | 861 | 0.10 | 1.05821 | 1.05871 | 1.05701 | ||
2359 | 2009.12.16 15:50 | sell | 861 | 0.10 | 1.05821 | 1.05871 | 1.05701 | ||
2360 | 2009.12.16 15:57 | s/l | 861 | 0.10 | 1.05871 | 1.05871 | 1.05701 | -4.72 | 8752.62 |
2361 | 2009.12.16 20:20 | buy | 860 | 0.10 | 1.06278 | 1.06228 | 1.06398 | ||
2362 | 2009.12.16 20:22 | s/l | 860 | 0.10 | 1.06228 | 1.06228 | 1.06398 | -4.71 | 8747.91 |
2363 | 2009.12.17 10:00 | buy stop | 862 | 0.10 | 1.07047 | 1.06997 | 1.07167 | ||
2364 | 2009.12.17 10:00 | sell stop | 863 | 0.10 | 1.06570 | 1.06620 | 1.06450 | ||
2365 | 2009.12.17 10:45 | buy | 862 | 0.10 | 1.07047 | 1.06997 | 1.07167 | ||
2366 | 2009.12.17 11:07 | s/l | 862 | 0.10 | 1.06997 | 1.06997 | 1.07167 | -4.67 | 8743.24 |
2367 | 2009.12.17 14:00 | buy stop | 864 | 0.10 | 1.07373 | 1.07323 | 1.07493 | ||
2368 | 2009.12.17 14:00 | sell stop | 865 | 0.10 | 1.06961 | 1.07011 | 1.06841 | ||
2369 | 2009.12.17 14:15 | buy | 864 | 0.10 | 1.07373 | 1.07323 | 1.07493 | ||
2370 | 2009.12.17 14:27 | s/l | 864 | 0.10 | 1.07323 | 1.07323 | 1.07493 | -4.67 | 8738.57 |
2371 | 2009.12.17 15:32 | sell | 865 | 0.10 | 1.06961 | 1.07011 | 1.06841 | ||
2372 | 2009.12.17 15:45 | s/l | 865 | 0.10 | 1.07011 | 1.07011 | 1.06841 | -4.67 | 8733.90 |
2373 | 2009.12.17 23:59 | expiration | 863 | 0.10 | 1.06570 | 1.06620 | 1.06450 | ||
2374 | 2009.12.18 10:00 | buy stop | 866 | 0.10 | 1.06927 | 1.06877 | 1.07047 | ||
2375 | 2009.12.18 10:00 | sell stop | 867 | 0.10 | 1.06567 | 1.06617 | 1.06447 | ||
2376 | 2009.12.18 10:10 | buy | 866 | 0.10 | 1.06927 | 1.06877 | 1.07047 | ||
2377 | 2009.12.18 10:12 | s/l | 866 | 0.10 | 1.06877 | 1.06877 | 1.07047 | -4.68 | 8729.22 |
2378 | 2009.12.18 11:50 | sell | 867 | 0.10 | 1.06567 | 1.06617 | 1.06447 | ||
2379 | 2009.12.18 11:52 | s/l | 867 | 0.10 | 1.06617 | 1.06617 | 1.06447 | -4.69 | 8724.53 |
2380 | 2009.12.18 14:00 | buy stop | 868 | 0.10 | 1.06822 | 1.06772 | 1.06942 | ||
2381 | 2009.12.18 14:00 | sell stop | 869 | 0.10 | 1.06322 | 1.06372 | 1.06202 | ||
2382 | 2009.12.18 16:02 | sell | 869 | 0.10 | 1.06322 | 1.06372 | 1.06202 | ||
2383 | 2009.12.18 16:05 | s/l | 869 | 0.10 | 1.06372 | 1.06372 | 1.06202 | -4.70 | 8719.83 |
2384 | 2009.12.18 16:45 | buy | 868 | 0.10 | 1.06822 | 1.06772 | 1.06942 | ||
2385 | 2009.12.18 16:59 | s/l | 868 | 0.10 | 1.06772 | 1.06772 | 1.06942 | -4.69 | 8715.14 |
2386 | 2009.12.21 10:00 | sell stop | 870 | 0.10 | 1.06533 | 1.06583 | 1.06413 | ||
2387 | 2009.12.21 10:59 | sell | 870 | 0.10 | 1.06533 | 1.06583 | 1.06413 | ||
2388 | 2009.12.21 11:02 | s/l | 870 | 0.10 | 1.06583 | 1.06583 | 1.06413 | -4.69 | 8710.45 |
2389 | 2009.12.21 14:00 | buy stop | 871 | 0.10 | 1.06582 | 1.06532 | 1.06702 | ||
2390 | 2009.12.21 14:00 | sell stop | 872 | 0.10 | 1.05454 | 1.05504 | 1.05334 | ||
2391 | 2009.12.21 14:20 | sell | 872 | 0.10 | 1.05454 | 1.05504 | 1.05334 | ||
2392 | 2009.12.21 14:22 | s/l | 872 | 0.10 | 1.05504 | 1.05504 | 1.05334 | -4.73 | 8705.72 |
2393 | 2009.12.21 23:59 | expiration | 871 | 0.10 | 1.06582 | 1.06532 | 1.06702 | ||
2394 | 2009.12.22 10:00 | buy stop | 873 | 0.10 | 1.06201 | 1.06151 | 1.06321 | ||
2395 | 2009.12.22 10:00 | sell stop | 874 | 0.10 | 1.05746 | 1.05796 | 1.05626 | ||
2396 | 2009.12.22 10:20 | sell | 874 | 0.10 | 1.05746 | 1.05796 | 1.05626 | ||
2397 | 2009.12.22 10:22 | s/l | 874 | 0.10 | 1.05796 | 1.05796 | 1.05626 | -4.73 | 8700.99 |
2398 | 2009.12.22 14:00 | buy stop | 875 | 0.10 | 1.05850 | 1.05800 | 1.05970 | ||
2399 | 2009.12.22 14:00 | sell stop | 876 | 0.10 | 1.05535 | 1.05585 | 1.05415 | ||
2400 | 2009.12.22 14:15 | buy | 875 | 0.10 | 1.05850 | 1.05800 | 1.05970 | ||
2401 | 2009.12.22 14:40 | s/l | 875 | 0.10 | 1.05800 | 1.05800 | 1.05970 | -4.73 | 8696.26 |
2402 | 2009.12.22 16:50 | buy | 873 | 0.10 | 1.06201 | 1.06151 | 1.06321 | ||
2403 | 2009.12.22 16:52 | s/l | 873 | 0.10 | 1.06151 | 1.06151 | 1.06321 | -4.71 | 8691.55 |
2404 | 2009.12.22 17:50 | sell | 876 | 0.10 | 1.05535 | 1.05585 | 1.05415 | ||
2405 | 2009.12.22 17:52 | s/l | 876 | 0.10 | 1.05585 | 1.05585 | 1.05415 | -4.74 | 8686.81 |
2406 | 2009.12.23 10:00 | buy stop | 877 | 0.10 | 1.05669 | 1.05619 | 1.05789 | ||
2407 | 2009.12.23 10:00 | sell stop | 878 | 0.10 | 1.05366 | 1.05416 | 1.05246 | ||
2408 | 2009.12.23 10:50 | buy | 877 | 0.10 | 1.05669 | 1.05619 | 1.05789 | ||
2409 | 2009.12.23 10:52 | s/l | 877 | 0.10 | 1.05619 | 1.05619 | 1.05789 | -4.74 | 8682.07 |
2410 | 2009.12.23 12:20 | sell | 878 | 0.10 | 1.05366 | 1.05416 | 1.05246 | ||
2411 | 2009.12.23 12:27 | s/l | 878 | 0.10 | 1.05416 | 1.05416 | 1.05246 | -4.74 | 8677.33 |
2412 | 2009.12.23 14:00 | buy stop | 879 | 0.10 | 1.05675 | 1.05625 | 1.05795 | ||
2413 | 2009.12.23 23:59 | expiration | 879 | 0.10 | 1.05675 | 1.05625 | 1.05795 | ||
2414 | 2009.12.24 10:00 | buy stop | 880 | 0.10 | 1.04907 | 1.04857 | 1.05027 | ||
2415 | 2009.12.24 10:00 | sell stop | 881 | 0.10 | 1.04702 | 1.04752 | 1.04582 | ||
2416 | 2009.12.24 10:20 | sell | 881 | 0.10 | 1.04702 | 1.04752 | 1.04582 | ||
2417 | 2009.12.24 10:22 | s/l | 881 | 0.10 | 1.04752 | 1.04752 | 1.04582 | -4.77 | 8672.56 |
2418 | 2009.12.24 14:00 | buy stop | 882 | 0.10 | 1.04769 | 1.04719 | 1.04889 | ||
2419 | 2009.12.24 14:00 | sell stop | 883 | 0.10 | 1.04476 | 1.04526 | 1.04356 | ||
2420 | 2009.12.24 14:20 | sell | 883 | 0.10 | 1.04476 | 1.04526 | 1.04356 | ||
2421 | 2009.12.24 14:22 | s/l | 883 | 0.10 | 1.04526 | 1.04526 | 1.04356 | -4.78 | 8667.78 |
2422 | 2009.12.24 14:45 | buy | 882 | 0.10 | 1.04769 | 1.04719 | 1.04889 | ||
2423 | 2009.12.24 15:00 | modify | 882 | 0.10 | 1.04769 | 1.04798 | 1.04889 | ||
2424 | 2009.12.24 15:02 | t/p | 882 | 0.10 | 1.04889 | 1.04798 | 1.04889 | 11.44 | 8679.22 |
2425 | 2009.12.24 15:02 | buy | 880 | 0.10 | 1.04907 | 1.04857 | 1.05027 | ||
2426 | 2009.12.24 15:10 | s/l | 880 | 0.10 | 1.04857 | 1.04857 | 1.05027 | -4.77 | 8674.45 |
2427 | 2009.12.28 10:00 | buy stop | 884 | 0.10 | 1.04950 | 1.04900 | 1.05070 | ||
2428 | 2009.12.28 10:00 | sell stop | 885 | 0.10 | 1.04595 | 1.04645 | 1.04475 | ||
2429 | 2009.12.28 10:15 | buy | 884 | 0.10 | 1.04950 | 1.04900 | 1.05070 | ||
2430 | 2009.12.28 10:17 | s/l | 884 | 0.10 | 1.04900 | 1.04900 | 1.05070 | -4.77 | 8669.68 |
2431 | 2009.12.28 13:50 | sell | 885 | 0.10 | 1.04595 | 1.04645 | 1.04475 | ||
2432 | 2009.12.28 13:52 | s/l | 885 | 0.10 | 1.04645 | 1.04645 | 1.04475 | -4.77 | 8664.91 |
2433 | 2009.12.28 14:00 | buy stop | 886 | 0.10 | 1.04883 | 1.04833 | 1.05003 | ||
2434 | 2009.12.28 14:00 | sell stop | 887 | 0.10 | 1.04590 | 1.04640 | 1.04470 | ||
2435 | 2009.12.28 14:07 | sell | 887 | 0.10 | 1.04590 | 1.04640 | 1.04470 | ||
2436 | 2009.12.28 14:10 | s/l | 887 | 0.10 | 1.04640 | 1.04640 | 1.04470 | -4.78 | 8660.13 |
2437 | 2009.12.28 23:59 | expiration | 886 | 0.10 | 1.04883 | 1.04833 | 1.05003 | ||
2438 | 2009.12.29 10:00 | buy stop | 888 | 0.10 | 1.04388 | 1.04338 | 1.04508 | ||
2439 | 2009.12.29 10:00 | sell stop | 889 | 0.10 | 1.03979 | 1.04029 | 1.03859 | ||
2440 | 2009.12.29 12:40 | sell | 889 | 0.10 | 1.03979 | 1.04029 | 1.03859 | ||
2441 | 2009.12.29 12:42 | s/l | 889 | 0.10 | 1.04029 | 1.04029 | 1.03859 | -4.81 | 8655.32 |
2442 | 2009.12.29 14:00 | buy stop | 890 | 0.10 | 1.04220 | 1.04170 | 1.04340 | ||
2443 | 2009.12.29 14:00 | sell stop | 891 | 0.10 | 1.03727 | 1.03777 | 1.03607 | ||
2444 | 2009.12.29 14:50 | sell | 891 | 0.10 | 1.03727 | 1.03777 | 1.03607 | ||
2445 | 2009.12.29 14:57 | s/l | 891 | 0.10 | 1.03777 | 1.03777 | 1.03607 | -4.81 | 8650.51 |
2446 | 2009.12.29 16:46 | buy | 890 | 0.10 | 1.04220 | 1.04170 | 1.04340 | ||
2447 | 2009.12.29 16:50 | s/l | 890 | 0.10 | 1.04170 | 1.04170 | 1.04340 | -4.80 | 8645.71 |
2448 | 2009.12.29 17:20 | buy | 888 | 0.10 | 1.04388 | 1.04338 | 1.04508 | ||
2449 | 2009.12.29 17:27 | s/l | 888 | 0.10 | 1.04338 | 1.04338 | 1.04508 | -4.79 | 8640.92 |
2450 | 2009.12.30 10:00 | buy stop | 892 | 0.10 | 1.05099 | 1.05049 | 1.05219 | ||
2451 | 2009.12.30 10:00 | sell stop | 893 | 0.10 | 1.04624 | 1.04674 | 1.04504 | ||
2452 | 2009.12.30 14:00 | buy stop | 894 | 0.10 | 1.04987 | 1.04937 | 1.05107 | ||
2453 | 2009.12.30 14:00 | sell stop | 895 | 0.10 | 1.04671 | 1.04721 | 1.04551 | ||
2454 | 2009.12.30 14:20 | buy | 894 | 0.10 | 1.04987 | 1.04937 | 1.05107 | ||
2455 | 2009.12.30 14:22 | s/l | 894 | 0.10 | 1.04937 | 1.04937 | 1.05107 | -4.77 | 8636.15 |
2456 | 2009.12.30 15:10 | buy | 892 | 0.10 | 1.05099 | 1.05049 | 1.05219 | ||
2457 | 2009.12.30 15:12 | s/l | 892 | 0.10 | 1.05049 | 1.05049 | 1.05219 | -4.76 | 8631.39 |
2458 | 2009.12.30 23:59 | expiration | 893 | 0.10 | 1.04624 | 1.04674 | 1.04504 | ||
2459 | 2009.12.30 23:59 | expiration | 895 | 0.10 | 1.04671 | 1.04721 | 1.04551 | ||
2460 | 2009.12.31 10:00 | buy stop | 896 | 0.10 | 1.05376 | 1.05326 | 1.05496 | ||
2461 | 2009.12.31 14:00 | buy stop | 897 | 0.10 | 1.05195 | 1.05145 | 1.05315 | ||
2462 | 2009.12.31 14:00 | sell stop | 898 | 0.10 | 1.04683 | 1.04733 | 1.04563 | ||
2463 | 2009.12.31 14:32 | buy | 897 | 0.10 | 1.05195 | 1.05145 | 1.05315 | ||
2464 | 2009.12.31 14:40 | s/l | 897 | 0.10 | 1.05145 | 1.05145 | 1.05315 | -4.76 | 8626.63 |
2465 | 2009.12.31 16:37 | buy | 896 | 0.10 | 1.05376 | 1.05326 | 1.05496 | ||
2466 | 2009.12.31 16:40 | s/l | 896 | 0.10 | 1.05326 | 1.05326 | 1.05496 | -4.76 | 8621.87 |
2467 | 2009.12.31 17:15 | sell | 898 | 0.10 | 1.04683 | 1.04733 | 1.04563 | ||
2468 | 2009.12.31 17:17 | s/l | 898 | 0.10 | 1.04733 | 1.04733 | 1.04563 | -4.77 | 8617.10 |