Strategy Tester Report
HedgeTrade_BS_04
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP_BUY=16; SL_BUY=66; TP_SELL=76; SL_SELL=68; TALL_TF=240; TALL_PER=5; TALL_SHIFT=1; TF_SEL=240; SLIPAGE=2; Lots=0.1; MaximumRisk=0.0002; DecreaseFactor=3; RiskFactor=1000; maxbuyorders=100; maxsellorders=100; equity_dd_4x=0.8; equity_gu_4x=1.2; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2164.52 | Gross profit | 41190.05 | Gross loss | -43354.56 |
Profit factor | 0.95 | Expected payoff | -0.70 | ||
Absolute drawdown | 3153.85 | Maximal drawdown | 3258.44 (32.25%) | Relative drawdown | 32.25% (3258.44) |
Total trades | 3084 | Short positions (won %) | 1542 (47.67%) | Long positions (won %) | 1542 (75.88%) |
Profit trades (% of total) | 1905 (61.77%) | Loss trades (% of total) | 1179 (38.23%) | ||
Largest | profit trade | 81.47 | loss trade | -80.40 | |
Average | profit trade | 21.62 | loss trade | -36.77 | |
Maximum | consecutive wins (profit in money) | 19 (573.69) | consecutive losses (loss in money) | 6 (-195.67) | |
Maximal | consecutive profit (count of wins) | 573.69 (19) | consecutive loss (count of losses) | -289.85 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 1.19542 | 1.17801 | ||
2 | 2009.01.05 17:00 | buy | 2 | 0.10 | 1.18737 | 1.17939 | 1.18930 | ||
3 | 2009.01.05 17:15 | t/p | 2 | 0.10 | 1.18930 | 1.17939 | 1.18930 | 16.22 | 10016.22 |
4 | 2009.01.05 20:00 | sell | 3 | 0.10 | 1.18810 | 1.19698 | 1.17817 | ||
5 | 2009.01.05 20:00 | buy | 4 | 0.10 | 1.18827 | 1.17965 | 1.19036 | ||
6 | 2009.01.05 21:32 | t/p | 4 | 0.10 | 1.19036 | 1.17965 | 1.19036 | 17.54 | 10033.76 |
7 | 2009.01.06 00:00 | sell | 5 | 0.10 | 1.19093 | 1.19944 | 1.18142 | ||
8 | 2009.01.06 00:00 | buy | 6 | 0.10 | 1.19110 | 1.18284 | 1.19310 | ||
9 | 2009.01.06 04:00 | sell | 7 | 0.10 | 1.19208 | 1.20042 | 1.18275 | ||
10 | 2009.01.06 04:00 | buy | 8 | 0.10 | 1.19225 | 1.18415 | 1.19421 | ||
11 | 2009.01.06 05:45 | t/p | 6 | 0.10 | 1.19310 | 1.18284 | 1.19310 | 16.75 | 10050.51 |
12 | 2009.01.06 05:50 | t/p | 8 | 0.10 | 1.19421 | 1.18415 | 1.19421 | 16.41 | 10066.92 |
13 | 2009.01.06 06:10 | s/l | 1 | 0.10 | 1.19542 | 1.19542 | 1.17801 | -68.79 | 9998.13 |
14 | 2009.01.06 08:00 | sell | 9 | 0.10 | 1.19325 | 1.20035 | 1.18531 | ||
15 | 2009.01.06 08:00 | buy | 10 | 0.10 | 1.19342 | 1.18653 | 1.19509 | ||
16 | 2009.01.06 08:40 | t/p | 10 | 0.10 | 1.19509 | 1.18653 | 1.19509 | 13.97 | 10012.10 |
17 | 2009.01.06 08:50 | s/l | 3 | 0.10 | 1.19698 | 1.19698 | 1.17817 | -74.18 | 9937.92 |
18 | 2009.01.06 09:20 | s/l | 5 | 0.10 | 1.19944 | 1.19944 | 1.18142 | -70.92 | 9867.00 |
19 | 2009.01.06 11:20 | t/p | 9 | 0.10 | 1.18531 | 1.20035 | 1.18531 | 67.01 | 9934.01 |
20 | 2009.01.06 12:00 | sell | 11 | 0.10 | 1.19209 | 1.19898 | 1.18439 | ||
21 | 2009.01.06 12:00 | buy | 12 | 0.10 | 1.19226 | 1.18558 | 1.19388 | ||
22 | 2009.01.06 14:20 | t/p | 11 | 0.10 | 1.18439 | 1.19898 | 1.18439 | 65.02 | 9999.03 |
23 | 2009.01.06 14:20 | s/l | 12 | 0.10 | 1.18558 | 1.18558 | 1.19388 | -56.41 | 9942.62 |
24 | 2009.01.06 14:50 | t/p | 7 | 0.10 | 1.18275 | 1.20042 | 1.18275 | 78.94 | 10021.56 |
25 | 2009.01.06 16:00 | sell | 13 | 0.10 | 1.17603 | 1.18263 | 1.16865 | ||
26 | 2009.01.06 16:00 | buy | 14 | 0.10 | 1.17620 | 1.16979 | 1.17775 | ||
27 | 2009.01.06 16:03 | t/p | 14 | 0.10 | 1.17775 | 1.16979 | 1.17775 | 13.16 | 10034.72 |
28 | 2009.01.06 16:32 | s/l | 13 | 0.10 | 1.18263 | 1.18263 | 1.16865 | -55.72 | 9979.00 |
29 | 2009.01.06 20:00 | sell | 15 | 0.10 | 1.18365 | 1.19093 | 1.17551 | ||
30 | 2009.01.06 20:00 | buy | 16 | 0.10 | 1.18382 | 1.17676 | 1.18553 | ||
31 | 2009.01.06 22:32 | t/p | 16 | 0.10 | 1.18553 | 1.17676 | 1.18553 | 14.42 | 9993.42 |
32 | 2009.01.07 00:00 | sell | 17 | 0.10 | 1.18410 | 1.19174 | 1.17556 | ||
33 | 2009.01.07 00:00 | buy | 18 | 0.10 | 1.18427 | 1.17686 | 1.18607 | ||
34 | 2009.01.07 04:00 | sell | 19 | 0.10 | 1.18550 | 1.19260 | 1.17757 | ||
35 | 2009.01.07 04:00 | buy | 20 | 0.10 | 1.18567 | 1.17878 | 1.18734 | ||
36 | 2009.01.07 08:00 | sell | 21 | 0.10 | 1.18450 | 1.19004 | 1.17830 | ||
37 | 2009.01.07 08:00 | buy | 22 | 0.10 | 1.18467 | 1.17929 | 1.18597 | ||
38 | 2009.01.07 12:00 | sell | 23 | 0.10 | 1.18310 | 1.18704 | 1.17870 | ||
39 | 2009.01.07 12:00 | buy | 24 | 0.10 | 1.18327 | 1.17945 | 1.18420 | ||
40 | 2009.01.07 12:03 | t/p | 24 | 0.10 | 1.18420 | 1.17945 | 1.18420 | 7.84 | 10001.26 |
41 | 2009.01.07 14:20 | s/l | 20 | 0.10 | 1.17878 | 1.17878 | 1.18734 | -58.46 | 9942.80 |
42 | 2009.01.07 14:20 | s/l | 22 | 0.10 | 1.17929 | 1.17929 | 1.18597 | -45.64 | 9897.16 |
43 | 2009.01.07 14:50 | t/p | 19 | 0.10 | 1.17757 | 1.19260 | 1.17757 | 67.35 | 9964.51 |
44 | 2009.01.07 14:50 | t/p | 21 | 0.10 | 1.17830 | 1.19004 | 1.17830 | 52.66 | 10017.17 |
45 | 2009.01.07 14:50 | t/p | 23 | 0.10 | 1.17870 | 1.18704 | 1.17870 | 37.37 | 10054.54 |
46 | 2009.01.07 15:50 | t/p | 18 | 0.10 | 1.18607 | 1.17686 | 1.18607 | 15.17 | 10069.71 |
47 | 2009.01.07 16:00 | sell | 25 | 0.10 | 1.18636 | 1.19015 | 1.18212 | ||
48 | 2009.01.07 16:00 | buy | 26 | 0.10 | 1.18653 | 1.18285 | 1.18742 | ||
49 | 2009.01.07 16:10 | t/p | 26 | 0.10 | 1.18742 | 1.18285 | 1.18742 | 7.49 | 10077.20 |
50 | 2009.01.07 16:15 | s/l | 25 | 0.10 | 1.19015 | 1.19015 | 1.18212 | -31.84 | 10045.36 |
51 | 2009.01.07 16:20 | s/l | 15 | 0.10 | 1.19093 | 1.19093 | 1.17551 | -61.07 | 9984.29 |
52 | 2009.01.07 16:20 | s/l | 17 | 0.10 | 1.19174 | 1.19174 | 1.17556 | -64.03 | 9920.26 |
53 | 2009.01.07 20:00 | sell | 27 | 0.10 | 1.19090 | 1.19550 | 1.18576 | ||
54 | 2009.01.07 20:00 | buy | 28 | 0.10 | 1.19107 | 1.18661 | 1.19215 | ||
55 | 2009.01.07 20:03 | t/p | 28 | 0.10 | 1.19215 | 1.18661 | 1.19215 | 9.06 | 9929.32 |
56 | 2009.01.07 20:16 | s/l | 27 | 0.10 | 1.19550 | 1.19550 | 1.18576 | -38.47 | 9890.85 |
57 | 2009.01.08 00:00 | sell | 29 | 0.10 | 1.19350 | 1.19887 | 1.18749 | ||
58 | 2009.01.08 00:00 | buy | 30 | 0.10 | 1.19367 | 1.18845 | 1.19493 | ||
59 | 2009.01.08 00:20 | t/p | 30 | 0.10 | 1.19493 | 1.18845 | 1.19493 | 10.55 | 9901.40 |
60 | 2009.01.08 03:50 | s/l | 29 | 0.10 | 1.19887 | 1.19887 | 1.18749 | -44.79 | 9856.61 |
61 | 2009.01.08 04:00 | sell | 31 | 0.10 | 1.19843 | 1.20410 | 1.19210 | ||
62 | 2009.01.08 04:00 | buy | 32 | 0.10 | 1.19860 | 1.19310 | 1.19993 | ||
63 | 2009.01.08 08:00 | sell | 33 | 0.10 | 1.19475 | 1.20047 | 1.18836 | ||
64 | 2009.01.08 08:00 | buy | 34 | 0.10 | 1.19492 | 1.18937 | 1.19627 | ||
65 | 2009.01.08 08:35 | t/p | 34 | 0.10 | 1.19627 | 1.18937 | 1.19627 | 11.28 | 9867.89 |
66 | 2009.01.08 08:45 | t/p | 32 | 0.10 | 1.19993 | 1.19310 | 1.19993 | 11.07 | 9878.96 |
67 | 2009.01.08 08:45 | s/l | 33 | 0.10 | 1.20047 | 1.20047 | 1.18836 | -47.63 | 9831.33 |
68 | 2009.01.08 09:15 | s/l | 31 | 0.10 | 1.20410 | 1.20410 | 1.19210 | -47.04 | 9784.29 |
69 | 2009.01.08 12:00 | sell | 35 | 0.10 | 1.20430 | 1.21051 | 1.19736 | ||
70 | 2009.01.08 12:00 | buy | 36 | 0.10 | 1.20447 | 1.19845 | 1.20593 | ||
71 | 2009.01.08 13:45 | s/l | 36 | 0.10 | 1.19845 | 1.19845 | 1.20593 | -50.28 | 9734.01 |
72 | 2009.01.08 13:50 | t/p | 35 | 0.10 | 1.19736 | 1.21051 | 1.19736 | 58.05 | 9792.06 |
73 | 2009.01.08 16:00 | sell | 37 | 0.10 | 1.18590 | 1.19339 | 1.17753 | ||
74 | 2009.01.08 16:00 | buy | 38 | 0.10 | 1.18607 | 1.17880 | 1.18783 | ||
75 | 2009.01.08 16:15 | t/p | 38 | 0.10 | 1.18783 | 1.17880 | 1.18783 | 14.81 | 9806.87 |
76 | 2009.01.08 20:00 | sell | 39 | 0.10 | 1.18377 | 1.19136 | 1.17528 | ||
77 | 2009.01.08 20:00 | buy | 40 | 0.10 | 1.18394 | 1.17657 | 1.18573 | ||
78 | 2009.01.08 22:02 | t/p | 37 | 0.10 | 1.17753 | 1.19339 | 1.17753 | 71.09 | 9877.96 |
79 | 2009.01.09 00:00 | sell | 41 | 0.10 | 1.17950 | 1.18728 | 1.17081 | ||
80 | 2009.01.09 00:00 | buy | 42 | 0.10 | 1.17967 | 1.17212 | 1.18150 | ||
81 | 2009.01.09 00:45 | t/p | 42 | 0.10 | 1.18150 | 1.17212 | 1.18150 | 15.49 | 9893.45 |
82 | 2009.01.09 04:00 | sell | 43 | 0.10 | 1.18348 | 1.19140 | 1.17463 | ||
83 | 2009.01.09 04:00 | buy | 44 | 0.10 | 1.18365 | 1.17596 | 1.18551 | ||
84 | 2009.01.09 04:32 | t/p | 40 | 0.10 | 1.18573 | 1.17657 | 1.18573 | 15.04 | 9908.49 |
85 | 2009.01.09 04:32 | t/p | 44 | 0.10 | 1.18551 | 1.17596 | 1.18551 | 15.69 | 9924.18 |
86 | 2009.01.09 08:00 | sell | 45 | 0.10 | 1.18540 | 1.19197 | 1.17806 | ||
87 | 2009.01.09 08:00 | buy | 46 | 0.10 | 1.18557 | 1.17919 | 1.18712 | ||
88 | 2009.01.09 09:45 | s/l | 41 | 0.10 | 1.18728 | 1.18728 | 1.17081 | -65.50 | 9858.68 |
89 | 2009.01.09 09:45 | t/p | 46 | 0.10 | 1.18712 | 1.17919 | 1.18712 | 13.05 | 9871.73 |
90 | 2009.01.09 12:00 | sell | 47 | 0.10 | 1.18300 | 1.18754 | 1.17793 | ||
91 | 2009.01.09 12:00 | buy | 48 | 0.10 | 1.18317 | 1.17877 | 1.18424 | ||
92 | 2009.01.09 12:10 | t/p | 48 | 0.10 | 1.18424 | 1.17877 | 1.18424 | 9.03 | 9880.76 |
93 | 2009.01.09 12:20 | s/l | 47 | 0.10 | 1.18754 | 1.18754 | 1.17793 | -38.23 | 9842.53 |
94 | 2009.01.09 14:50 | s/l | 39 | 0.10 | 1.19136 | 1.19136 | 1.17528 | -63.65 | 9778.88 |
95 | 2009.01.09 14:50 | s/l | 43 | 0.10 | 1.19140 | 1.19140 | 1.17463 | -66.36 | 9712.52 |
96 | 2009.01.09 14:50 | s/l | 45 | 0.10 | 1.19197 | 1.19197 | 1.17806 | -55.05 | 9657.47 |
97 | 2009.01.09 16:00 | sell | 49 | 0.10 | 1.19290 | 1.19765 | 1.18759 | ||
98 | 2009.01.09 16:00 | buy | 50 | 0.10 | 1.19307 | 1.18846 | 1.19419 | ||
99 | 2009.01.09 16:15 | t/p | 50 | 0.10 | 1.19419 | 1.18846 | 1.19419 | 9.38 | 9666.85 |
100 | 2009.01.09 18:32 | t/p | 49 | 0.10 | 1.18759 | 1.19765 | 1.18759 | 44.77 | 9711.62 |
101 | 2009.01.09 20:00 | sell | 51 | 0.10 | 1.19079 | 1.19613 | 1.18483 | ||
102 | 2009.01.09 20:00 | buy | 52 | 0.10 | 1.19096 | 1.18578 | 1.19222 | ||
103 | 2009.01.09 20:46 | s/l | 52 | 0.10 | 1.18578 | 1.18578 | 1.19222 | -43.69 | 9667.93 |
104 | 2009.01.09 22:50 | t/p | 51 | 0.10 | 1.18483 | 1.19613 | 1.18483 | 50.32 | 9718.25 |
105 | 2009.01.12 00:00 | sell | 53 | 0.10 | 1.18985 | 1.19530 | 1.18376 | ||
106 | 2009.01.12 00:00 | buy | 54 | 0.10 | 1.19002 | 1.18473 | 1.19130 | ||
107 | 2009.01.12 00:10 | t/p | 54 | 0.10 | 1.19130 | 1.18473 | 1.19130 | 10.74 | 9728.99 |
108 | 2009.01.12 04:00 | sell | 55 | 0.10 | 1.18845 | 1.19402 | 1.18222 | ||
109 | 2009.01.12 04:00 | buy | 56 | 0.10 | 1.18862 | 1.18321 | 1.18993 | ||
110 | 2009.01.12 04:15 | t/p | 56 | 0.10 | 1.18993 | 1.18321 | 1.18993 | 11.01 | 9740.00 |
111 | 2009.01.12 08:00 | sell | 57 | 0.10 | 1.19242 | 1.19765 | 1.18657 | ||
112 | 2009.01.12 08:00 | buy | 58 | 0.10 | 1.19259 | 1.18751 | 1.19382 | ||
113 | 2009.01.12 08:50 | s/l | 55 | 0.10 | 1.19402 | 1.19402 | 1.18222 | -46.64 | 9693.36 |
114 | 2009.01.12 08:50 | t/p | 58 | 0.10 | 1.19382 | 1.18751 | 1.19382 | 10.30 | 9703.66 |
115 | 2009.01.12 09:15 | s/l | 53 | 0.10 | 1.19530 | 1.19530 | 1.18376 | -45.59 | 9658.07 |
116 | 2009.01.12 09:50 | s/l | 57 | 0.10 | 1.19765 | 1.19765 | 1.18657 | -43.67 | 9614.40 |
117 | 2009.01.12 12:00 | sell | 59 | 0.10 | 1.19392 | 1.19859 | 1.18870 | ||
118 | 2009.01.12 12:00 | buy | 60 | 0.10 | 1.19409 | 1.18956 | 1.19519 | ||
119 | 2009.01.12 12:10 | t/p | 60 | 0.10 | 1.19519 | 1.18956 | 1.19519 | 9.20 | 9623.60 |
120 | 2009.01.12 12:20 | s/l | 59 | 0.10 | 1.19859 | 1.19859 | 1.18870 | -38.90 | 9584.70 |
121 | 2009.01.12 16:00 | sell | 61 | 0.10 | 1.20035 | 1.20450 | 1.19571 | ||
122 | 2009.01.12 16:00 | buy | 62 | 0.10 | 1.20052 | 1.19649 | 1.20150 | ||
123 | 2009.01.12 16:10 | t/p | 62 | 0.10 | 1.20150 | 1.19649 | 1.20150 | 8.15 | 9592.85 |
124 | 2009.01.12 16:20 | s/l | 61 | 0.10 | 1.20450 | 1.20450 | 1.19571 | -34.44 | 9558.41 |
125 | 2009.01.12 20:00 | sell | 63 | 0.10 | 1.21189 | 1.21725 | 1.20590 | ||
126 | 2009.01.12 20:00 | buy | 64 | 0.10 | 1.21206 | 1.20686 | 1.21332 | ||
127 | 2009.01.12 20:15 | t/p | 64 | 0.10 | 1.21332 | 1.20686 | 1.21332 | 10.38 | 9568.79 |
128 | 2009.01.12 20:50 | s/l | 63 | 0.10 | 1.21725 | 1.21725 | 1.20590 | -44.04 | 9524.75 |
129 | 2009.01.13 00:00 | sell | 65 | 0.10 | 1.21811 | 1.22401 | 1.21151 | ||
130 | 2009.01.13 00:00 | buy | 66 | 0.10 | 1.21828 | 1.21255 | 1.21967 | ||
131 | 2009.01.13 01:45 | t/p | 66 | 0.10 | 1.21967 | 1.21255 | 1.21967 | 11.40 | 9536.15 |
132 | 2009.01.13 04:00 | sell | 67 | 0.10 | 1.21827 | 1.22416 | 1.21169 | ||
133 | 2009.01.13 04:00 | buy | 68 | 0.10 | 1.21844 | 1.21272 | 1.21983 | ||
134 | 2009.01.13 06:50 | t/p | 68 | 0.10 | 1.21983 | 1.21272 | 1.21983 | 11.39 | 9547.54 |
135 | 2009.01.13 08:00 | sell | 69 | 0.10 | 1.22089 | 1.22621 | 1.21494 | ||
136 | 2009.01.13 08:00 | buy | 70 | 0.10 | 1.22106 | 1.21589 | 1.22231 | ||
137 | 2009.01.13 08:20 | t/p | 70 | 0.10 | 1.22231 | 1.21589 | 1.22231 | 10.22 | 9557.76 |
138 | 2009.01.13 11:50 | s/l | 65 | 0.10 | 1.22401 | 1.22401 | 1.21151 | -48.19 | 9509.57 |
139 | 2009.01.13 11:50 | s/l | 67 | 0.10 | 1.22416 | 1.22416 | 1.21169 | -48.11 | 9461.46 |
140 | 2009.01.13 12:00 | sell | 71 | 0.10 | 1.22320 | 1.22823 | 1.21757 | ||
141 | 2009.01.13 12:00 | buy | 72 | 0.10 | 1.22337 | 1.21848 | 1.22455 | ||
142 | 2009.01.13 13:33 | s/l | 69 | 0.10 | 1.22621 | 1.22621 | 1.21494 | -43.36 | 9418.10 |
143 | 2009.01.13 13:33 | t/p | 72 | 0.10 | 1.22455 | 1.21848 | 1.22455 | 9.62 | 9427.72 |
144 | 2009.01.13 13:40 | s/l | 71 | 0.10 | 1.22823 | 1.22823 | 1.21757 | -40.93 | 9386.79 |
145 | 2009.01.13 16:00 | sell | 73 | 0.10 | 1.22785 | 1.23236 | 1.22281 | ||
146 | 2009.01.13 16:00 | buy | 74 | 0.10 | 1.22802 | 1.22365 | 1.22908 | ||
147 | 2009.01.13 16:20 | t/p | 73 | 0.10 | 1.22281 | 1.23236 | 1.22281 | 41.22 | 9428.01 |
148 | 2009.01.13 16:20 | s/l | 74 | 0.10 | 1.22365 | 1.22365 | 1.22908 | -35.74 | 9392.27 |
149 | 2009.01.13 20:00 | sell | 75 | 0.10 | 1.23025 | 1.23474 | 1.22523 | ||
150 | 2009.01.13 20:00 | buy | 76 | 0.10 | 1.23042 | 1.22606 | 1.23148 | ||
151 | 2009.01.13 20:02 | t/p | 76 | 0.10 | 1.23148 | 1.22606 | 1.23148 | 8.59 | 9400.86 |
152 | 2009.01.13 20:50 | t/p | 75 | 0.10 | 1.22523 | 1.23474 | 1.22523 | 40.97 | 9441.83 |
153 | 2009.01.14 00:00 | sell | 77 | 0.10 | 1.22330 | 1.22869 | 1.21727 | ||
154 | 2009.01.14 00:00 | buy | 78 | 0.10 | 1.22347 | 1.21824 | 1.22474 | ||
155 | 2009.01.14 00:20 | t/p | 78 | 0.10 | 1.22474 | 1.21824 | 1.22474 | 10.37 | 9452.20 |
156 | 2009.01.14 02:16 | t/p | 77 | 0.10 | 1.21727 | 1.22869 | 1.21727 | 49.62 | 9501.82 |
157 | 2009.01.14 04:00 | sell | 79 | 0.10 | 1.21580 | 1.22239 | 1.20844 | ||
158 | 2009.01.14 04:00 | buy | 80 | 0.10 | 1.21597 | 1.20958 | 1.21752 | ||
159 | 2009.01.14 04:50 | t/p | 80 | 0.10 | 1.21752 | 1.20958 | 1.21752 | 12.73 | 9514.55 |
160 | 2009.01.14 08:00 | sell | 81 | 0.10 | 1.21270 | 1.21957 | 1.20502 | ||
161 | 2009.01.14 08:00 | buy | 82 | 0.10 | 1.21287 | 1.20620 | 1.21449 | ||
162 | 2009.01.14 08:03 | t/p | 82 | 0.10 | 1.21449 | 1.20620 | 1.21449 | 13.34 | 9527.89 |
163 | 2009.01.14 09:50 | s/l | 81 | 0.10 | 1.21957 | 1.21957 | 1.20502 | -56.25 | 9471.64 |
164 | 2009.01.14 10:02 | s/l | 79 | 0.10 | 1.22239 | 1.22239 | 1.20844 | -53.90 | 9417.74 |
165 | 2009.01.14 12:00 | sell | 83 | 0.10 | 1.22000 | 1.22698 | 1.21220 | ||
166 | 2009.01.14 12:00 | buy | 84 | 0.10 | 1.22017 | 1.21339 | 1.22181 | ||
167 | 2009.01.14 12:50 | t/p | 84 | 0.10 | 1.22181 | 1.21339 | 1.22181 | 13.42 | 9431.16 |
168 | 2009.01.14 14:40 | s/l | 83 | 0.10 | 1.22698 | 1.22698 | 1.21220 | -56.83 | 9374.33 |
169 | 2009.01.14 16:00 | sell | 85 | 0.10 | 1.23628 | 1.24455 | 1.22704 | ||
170 | 2009.01.14 16:00 | buy | 86 | 0.10 | 1.23645 | 1.22842 | 1.23840 | ||
171 | 2009.01.14 16:20 | t/p | 86 | 0.10 | 1.23840 | 1.22842 | 1.23840 | 15.74 | 9390.07 |
172 | 2009.01.14 18:16 | s/l | 85 | 0.10 | 1.24455 | 1.24455 | 1.22704 | -66.41 | 9323.66 |
173 | 2009.01.14 20:00 | sell | 87 | 0.10 | 1.24738 | 1.25609 | 1.23764 | ||
174 | 2009.01.14 20:00 | buy | 88 | 0.10 | 1.24755 | 1.23909 | 1.24960 | ||
175 | 2009.01.14 23:07 | t/p | 88 | 0.10 | 1.24960 | 1.23909 | 1.24960 | 16.40 | 9340.06 |
176 | 2009.01.15 00:00 | sell | 89 | 0.10 | 1.24750 | 1.25558 | 1.23847 | ||
177 | 2009.01.15 00:00 | buy | 90 | 0.10 | 1.24767 | 1.23983 | 1.24957 | ||
178 | 2009.01.15 04:00 | sell | 91 | 0.10 | 1.24725 | 1.25488 | 1.23872 | ||
179 | 2009.01.15 04:00 | buy | 92 | 0.10 | 1.24742 | 1.24001 | 1.24922 | ||
180 | 2009.01.15 08:00 | sell | 93 | 0.10 | 1.24556 | 1.25210 | 1.23825 | ||
181 | 2009.01.15 08:00 | buy | 94 | 0.10 | 1.24573 | 1.23939 | 1.24727 | ||
182 | 2009.01.15 08:20 | t/p | 94 | 0.10 | 1.24727 | 1.23939 | 1.24727 | 12.34 | 9352.40 |
183 | 2009.01.15 08:40 | t/p | 92 | 0.10 | 1.24922 | 1.24001 | 1.24922 | 14.41 | 9366.81 |
184 | 2009.01.15 08:46 | t/p | 90 | 0.10 | 1.24957 | 1.23983 | 1.24957 | 15.19 | 9382.00 |
185 | 2009.01.15 12:00 | sell | 95 | 0.10 | 1.24311 | 1.24848 | 1.23711 | ||
186 | 2009.01.15 12:00 | buy | 96 | 0.10 | 1.24328 | 1.23807 | 1.24454 | ||
187 | 2009.01.15 13:15 | t/p | 96 | 0.10 | 1.24454 | 1.23807 | 1.24454 | 10.12 | 9392.12 |
188 | 2009.01.15 13:45 | s/l | 95 | 0.10 | 1.24848 | 1.24848 | 1.23711 | -43.01 | 9349.11 |
189 | 2009.01.15 14:20 | s/l | 93 | 0.10 | 1.25210 | 1.25210 | 1.23825 | -52.22 | 9296.89 |
190 | 2009.01.15 15:50 | s/l | 91 | 0.10 | 1.25488 | 1.25488 | 1.23872 | -60.78 | 9236.11 |
191 | 2009.01.15 16:00 | sell | 97 | 0.10 | 1.25385 | 1.25911 | 1.24797 | ||
192 | 2009.01.15 16:00 | buy | 98 | 0.10 | 1.25402 | 1.24892 | 1.25526 | ||
193 | 2009.01.15 16:10 | s/l | 87 | 0.10 | 1.25609 | 1.25609 | 1.23764 | -69.52 | 9166.60 |
194 | 2009.01.15 16:10 | s/l | 89 | 0.10 | 1.25558 | 1.25558 | 1.23847 | -64.32 | 9102.28 |
195 | 2009.01.15 16:10 | t/p | 98 | 0.10 | 1.25526 | 1.24892 | 1.25526 | 9.88 | 9112.16 |
196 | 2009.01.15 16:20 | s/l | 97 | 0.10 | 1.25911 | 1.25911 | 1.24797 | -41.74 | 9070.42 |
197 | 2009.01.15 20:00 | sell | 99 | 0.10 | 1.25646 | 1.26277 | 1.24941 | ||
198 | 2009.01.15 20:00 | buy | 100 | 0.10 | 1.25663 | 1.25051 | 1.25811 | ||
199 | 2009.01.15 20:50 | t/p | 99 | 0.10 | 1.24941 | 1.26277 | 1.24941 | 56.45 | 9126.87 |
200 | 2009.01.15 20:50 | s/l | 100 | 0.10 | 1.25051 | 1.25051 | 1.25811 | -49.02 | 9077.85 |
201 | 2009.01.16 00:00 | sell | 101 | 0.10 | 1.25294 | 1.25977 | 1.24531 | ||
202 | 2009.01.16 00:00 | buy | 102 | 0.10 | 1.25311 | 1.24648 | 1.25472 | ||
203 | 2009.01.16 02:50 | s/l | 102 | 0.10 | 1.24648 | 1.24648 | 1.25472 | -53.24 | 9024.61 |
204 | 2009.01.16 04:00 | sell | 103 | 0.10 | 1.24640 | 1.25364 | 1.23830 | ||
205 | 2009.01.16 04:00 | buy | 104 | 0.10 | 1.24657 | 1.23954 | 1.24827 | ||
206 | 2009.01.16 04:40 | t/p | 101 | 0.10 | 1.24531 | 1.25977 | 1.24531 | 61.29 | 9085.90 |
207 | 2009.01.16 08:00 | sell | 105 | 0.10 | 1.24465 | 1.25147 | 1.23703 | ||
208 | 2009.01.16 08:00 | buy | 106 | 0.10 | 1.24482 | 1.23820 | 1.24642 | ||
209 | 2009.01.16 08:50 | s/l | 104 | 0.10 | 1.23954 | 1.23954 | 1.24827 | -56.75 | 9029.15 |
210 | 2009.01.16 09:50 | t/p | 106 | 0.10 | 1.24642 | 1.23820 | 1.24642 | 12.82 | 9041.97 |
211 | 2009.01.16 11:45 | t/p | 103 | 0.10 | 1.23830 | 1.25364 | 1.23830 | 65.53 | 9107.50 |
212 | 2009.01.16 11:45 | t/p | 105 | 0.10 | 1.23703 | 1.25147 | 1.23703 | 61.65 | 9169.15 |
213 | 2009.01.16 12:00 | sell | 107 | 0.10 | 1.23755 | 1.24469 | 1.22957 | ||
214 | 2009.01.16 12:00 | buy | 108 | 0.10 | 1.23772 | 1.23079 | 1.23940 | ||
215 | 2009.01.16 12:07 | t/p | 108 | 0.10 | 1.23940 | 1.23079 | 1.23940 | 13.55 | 9182.70 |
216 | 2009.01.16 16:00 | sell | 109 | 0.10 | 1.23720 | 1.24386 | 1.22975 | ||
217 | 2009.01.16 16:00 | buy | 110 | 0.10 | 1.23737 | 1.23090 | 1.23894 | ||
218 | 2009.01.16 16:10 | t/p | 110 | 0.10 | 1.23894 | 1.23090 | 1.23894 | 12.66 | 9195.36 |
219 | 2009.01.16 16:20 | s/l | 109 | 0.10 | 1.24386 | 1.24386 | 1.22975 | -53.51 | 9141.85 |
220 | 2009.01.16 16:45 | s/l | 107 | 0.10 | 1.24469 | 1.24469 | 1.22957 | -57.30 | 9084.55 |
221 | 2009.01.16 20:00 | sell | 111 | 0.10 | 1.25040 | 1.25891 | 1.24089 | ||
222 | 2009.01.16 20:00 | buy | 112 | 0.10 | 1.25057 | 1.24231 | 1.25257 | ||
223 | 2009.01.16 22:50 | s/l | 112 | 0.10 | 1.24231 | 1.24231 | 1.25257 | -66.52 | 9018.03 |
224 | 2009.01.19 00:00 | t/p | 111 | 0.10 | 1.24089 | 1.25891 | 1.24089 | 76.72 | 9094.75 |
225 | 2009.01.19 00:00 | sell | 113 | 0.10 | 1.23840 | 1.24714 | 1.22864 | ||
226 | 2009.01.19 00:00 | buy | 114 | 0.10 | 1.23857 | 1.23009 | 1.24063 | ||
227 | 2009.01.19 01:40 | t/p | 114 | 0.10 | 1.24063 | 1.23009 | 1.24063 | 16.59 | 9111.34 |
228 | 2009.01.19 04:00 | sell | 115 | 0.10 | 1.23920 | 1.24811 | 1.22924 | ||
229 | 2009.01.19 04:00 | buy | 116 | 0.10 | 1.23937 | 1.23072 | 1.24147 | ||
230 | 2009.01.19 06:20 | t/p | 116 | 0.10 | 1.24147 | 1.23072 | 1.24147 | 16.92 | 9128.26 |
231 | 2009.01.19 08:00 | sell | 117 | 0.10 | 1.24150 | 1.24887 | 1.23327 | ||
232 | 2009.01.19 08:00 | buy | 118 | 0.10 | 1.24167 | 1.23452 | 1.24340 | ||
233 | 2009.01.19 08:03 | t/p | 118 | 0.10 | 1.24340 | 1.23452 | 1.24340 | 13.91 | 9142.17 |
234 | 2009.01.19 08:50 | s/l | 113 | 0.10 | 1.24714 | 1.24714 | 1.22864 | -70.04 | 9072.13 |
235 | 2009.01.19 12:00 | sell | 119 | 0.10 | 1.23974 | 1.24694 | 1.23169 | ||
236 | 2009.01.19 12:00 | buy | 120 | 0.10 | 1.23991 | 1.23292 | 1.24160 | ||
237 | 2009.01.19 12:10 | t/p | 120 | 0.10 | 1.24160 | 1.23292 | 1.24160 | 13.60 | 9085.73 |
238 | 2009.01.19 12:20 | s/l | 119 | 0.10 | 1.24694 | 1.24694 | 1.23169 | -57.74 | 9027.99 |
239 | 2009.01.19 13:45 | s/l | 115 | 0.10 | 1.24811 | 1.24811 | 1.22924 | -71.37 | 8956.62 |
240 | 2009.01.19 13:50 | s/l | 117 | 0.10 | 1.24887 | 1.24887 | 1.23327 | -58.98 | 8897.64 |
241 | 2009.01.19 16:00 | sell | 121 | 0.10 | 1.25617 | 1.26283 | 1.24873 | ||
242 | 2009.01.19 16:00 | buy | 122 | 0.10 | 1.25634 | 1.24988 | 1.25791 | ||
243 | 2009.01.19 18:20 | s/l | 122 | 0.10 | 1.24988 | 1.24988 | 1.25791 | -51.74 | 8845.90 |
244 | 2009.01.19 18:32 | t/p | 121 | 0.10 | 1.24873 | 1.26283 | 1.24873 | 59.60 | 8905.50 |
245 | 2009.01.19 20:00 | sell | 123 | 0.10 | 1.25095 | 1.25760 | 1.24352 | ||
246 | 2009.01.19 20:00 | buy | 124 | 0.10 | 1.25112 | 1.24467 | 1.25268 | ||
247 | 2009.01.19 21:45 | t/p | 124 | 0.10 | 1.25268 | 1.24467 | 1.25268 | 12.44 | 8917.94 |
248 | 2009.01.20 00:00 | sell | 125 | 0.10 | 1.25383 | 1.26023 | 1.24667 | ||
249 | 2009.01.20 00:00 | buy | 126 | 0.10 | 1.25400 | 1.24778 | 1.25551 | ||
250 | 2009.01.20 01:40 | t/p | 126 | 0.10 | 1.25551 | 1.24778 | 1.25551 | 12.02 | 8929.96 |
251 | 2009.01.20 04:00 | sell | 127 | 0.10 | 1.25610 | 1.26243 | 1.24903 | ||
252 | 2009.01.20 04:00 | buy | 128 | 0.10 | 1.25627 | 1.25013 | 1.25776 | ||
253 | 2009.01.20 05:05 | s/l | 123 | 0.10 | 1.25760 | 1.25760 | 1.24352 | -52.89 | 8877.07 |
254 | 2009.01.20 05:05 | t/p | 128 | 0.10 | 1.25776 | 1.25013 | 1.25776 | 11.84 | 8888.91 |
255 | 2009.01.20 05:25 | s/l | 125 | 0.10 | 1.26023 | 1.26023 | 1.24667 | -50.78 | 8838.13 |
256 | 2009.01.20 08:00 | sell | 129 | 0.10 | 1.25600 | 1.26207 | 1.24921 | ||
257 | 2009.01.20 08:00 | buy | 130 | 0.10 | 1.25617 | 1.25028 | 1.25760 | ||
258 | 2009.01.20 08:03 | t/p | 130 | 0.10 | 1.25760 | 1.25028 | 1.25760 | 11.35 | 8849.48 |
259 | 2009.01.20 08:16 | s/l | 127 | 0.10 | 1.26243 | 1.26243 | 1.24903 | -50.09 | 8799.39 |
260 | 2009.01.20 08:16 | s/l | 129 | 0.10 | 1.26207 | 1.26207 | 1.24921 | -48.04 | 8751.35 |
261 | 2009.01.20 12:00 | sell | 131 | 0.10 | 1.26010 | 1.26518 | 1.25442 | ||
262 | 2009.01.20 12:00 | buy | 132 | 0.10 | 1.26027 | 1.25534 | 1.26147 | ||
263 | 2009.01.20 12:10 | t/p | 132 | 0.10 | 1.26147 | 1.25534 | 1.26147 | 9.51 | 8760.86 |
264 | 2009.01.20 12:50 | s/l | 131 | 0.10 | 1.26518 | 1.26518 | 1.25442 | -40.12 | 8720.74 |
265 | 2009.01.20 16:00 | sell | 133 | 0.10 | 1.26298 | 1.26867 | 1.25662 | ||
266 | 2009.01.20 16:00 | buy | 134 | 0.10 | 1.26315 | 1.25762 | 1.26449 | ||
267 | 2009.01.20 19:20 | t/p | 134 | 0.10 | 1.26449 | 1.25762 | 1.26449 | 10.59 | 8731.33 |
268 | 2009.01.20 20:00 | sell | 135 | 0.10 | 1.26429 | 1.27023 | 1.25765 | ||
269 | 2009.01.20 20:00 | buy | 136 | 0.10 | 1.26446 | 1.25870 | 1.26586 | ||
270 | 2009.01.20 20:45 | t/p | 136 | 0.10 | 1.26586 | 1.25870 | 1.26586 | 11.06 | 8742.39 |
271 | 2009.01.21 00:00 | sell | 137 | 0.10 | 1.26562 | 1.27162 | 1.25892 | ||
272 | 2009.01.21 00:00 | buy | 138 | 0.10 | 1.26579 | 1.25997 | 1.26720 | ||
273 | 2009.01.21 00:20 | t/p | 138 | 0.10 | 1.26720 | 1.25997 | 1.26720 | 11.13 | 8753.52 |
274 | 2009.01.21 04:00 | sell | 139 | 0.10 | 1.26120 | 1.26702 | 1.25469 | ||
275 | 2009.01.21 04:00 | buy | 140 | 0.10 | 1.26137 | 1.25572 | 1.26274 | ||
276 | 2009.01.21 05:45 | t/p | 140 | 0.10 | 1.26274 | 1.25572 | 1.26274 | 10.84 | 8764.36 |
277 | 2009.01.21 07:50 | s/l | 139 | 0.10 | 1.26702 | 1.26702 | 1.25469 | -45.92 | 8718.44 |
278 | 2009.01.21 08:00 | sell | 141 | 0.10 | 1.26590 | 1.27143 | 1.25972 | ||
279 | 2009.01.21 08:00 | buy | 142 | 0.10 | 1.26607 | 1.26070 | 1.26737 | ||
280 | 2009.01.21 08:45 | t/p | 142 | 0.10 | 1.26737 | 1.26070 | 1.26737 | 10.26 | 8728.70 |
281 | 2009.01.21 08:50 | s/l | 133 | 0.10 | 1.26867 | 1.26867 | 1.25662 | -44.90 | 8683.80 |
282 | 2009.01.21 09:15 | s/l | 135 | 0.10 | 1.27023 | 1.27023 | 1.25765 | -46.79 | 8637.01 |
283 | 2009.01.21 09:20 | s/l | 137 | 0.10 | 1.27162 | 1.27162 | 1.25892 | -47.16 | 8589.85 |
284 | 2009.01.21 09:20 | s/l | 141 | 0.10 | 1.27143 | 1.27143 | 1.25972 | -43.47 | 8546.38 |
285 | 2009.01.21 12:00 | sell | 143 | 0.10 | 1.26258 | 1.26813 | 1.25638 | ||
286 | 2009.01.21 12:00 | buy | 144 | 0.10 | 1.26275 | 1.25737 | 1.26405 | ||
287 | 2009.01.21 12:03 | t/p | 144 | 0.10 | 1.26405 | 1.25737 | 1.26405 | 10.28 | 8556.66 |
288 | 2009.01.21 16:00 | sell | 145 | 0.10 | 1.26081 | 1.26656 | 1.25438 | ||
289 | 2009.01.21 16:00 | buy | 146 | 0.10 | 1.26098 | 1.25540 | 1.26233 | ||
290 | 2009.01.21 16:10 | t/p | 146 | 0.10 | 1.26233 | 1.25540 | 1.26233 | 10.69 | 8567.35 |
291 | 2009.01.21 16:40 | s/l | 145 | 0.10 | 1.26656 | 1.26656 | 1.25438 | -45.37 | 8521.98 |
292 | 2009.01.21 16:45 | s/l | 143 | 0.10 | 1.26813 | 1.26813 | 1.25638 | -43.69 | 8478.29 |
293 | 2009.01.21 20:00 | sell | 147 | 0.10 | 1.26457 | 1.27184 | 1.25645 | ||
294 | 2009.01.21 20:00 | buy | 148 | 0.10 | 1.26474 | 1.25768 | 1.26645 | ||
295 | 2009.01.21 20:02 | t/p | 148 | 0.10 | 1.26645 | 1.25768 | 1.26645 | 13.49 | 8491.78 |
296 | 2009.01.21 21:50 | t/p | 147 | 0.10 | 1.25645 | 1.27184 | 1.25645 | 64.69 | 8556.47 |
297 | 2009.01.22 00:00 | sell | 149 | 0.10 | 1.25545 | 1.26360 | 1.24635 | ||
298 | 2009.01.22 00:00 | buy | 150 | 0.10 | 1.25562 | 1.24771 | 1.25754 | ||
299 | 2009.01.22 00:16 | t/p | 150 | 0.10 | 1.25754 | 1.24771 | 1.25754 | 15.26 | 8571.73 |
300 | 2009.01.22 02:20 | s/l | 149 | 0.10 | 1.26360 | 1.26360 | 1.24635 | -64.48 | 8507.25 |
301 | 2009.01.22 04:00 | sell | 151 | 0.10 | 1.25901 | 1.26720 | 1.24986 | ||
302 | 2009.01.22 04:00 | buy | 152 | 0.10 | 1.25918 | 1.25123 | 1.26111 | ||
303 | 2009.01.22 08:00 | sell | 153 | 0.10 | 1.25757 | 1.26437 | 1.24997 | ||
304 | 2009.01.22 08:00 | buy | 154 | 0.10 | 1.25774 | 1.25114 | 1.25934 | ||
305 | 2009.01.22 08:10 | t/p | 154 | 0.10 | 1.25934 | 1.25114 | 1.25934 | 12.70 | 8519.95 |
306 | 2009.01.22 08:20 | t/p | 152 | 0.10 | 1.26111 | 1.25123 | 1.26111 | 15.29 | 8535.24 |
307 | 2009.01.22 12:00 | sell | 155 | 0.10 | 1.25984 | 1.26667 | 1.25220 | ||
308 | 2009.01.22 12:00 | buy | 156 | 0.10 | 1.26001 | 1.25338 | 1.26162 | ||
309 | 2009.01.22 13:50 | t/p | 156 | 0.10 | 1.26162 | 1.25338 | 1.26162 | 12.76 | 8548.00 |
310 | 2009.01.22 14:15 | s/l | 153 | 0.10 | 1.26437 | 1.26437 | 1.24997 | -53.69 | 8494.31 |
311 | 2009.01.22 14:20 | s/l | 151 | 0.10 | 1.26720 | 1.26720 | 1.24986 | -64.54 | 8429.77 |
312 | 2009.01.22 14:20 | s/l | 155 | 0.10 | 1.26667 | 1.26667 | 1.25220 | -53.83 | 8375.94 |
313 | 2009.01.22 16:00 | sell | 157 | 0.10 | 1.26333 | 1.27012 | 1.25574 | ||
314 | 2009.01.22 16:00 | buy | 158 | 0.10 | 1.26350 | 1.25691 | 1.26510 | ||
315 | 2009.01.22 16:20 | t/p | 158 | 0.10 | 1.26510 | 1.25691 | 1.26510 | 12.65 | 8388.59 |
316 | 2009.01.22 20:00 | sell | 159 | 0.10 | 1.25785 | 1.26421 | 1.25074 | ||
317 | 2009.01.22 20:00 | buy | 160 | 0.10 | 1.25802 | 1.25184 | 1.25952 | ||
318 | 2009.01.22 20:10 | t/p | 157 | 0.10 | 1.25574 | 1.27012 | 1.25574 | 60.47 | 8449.06 |
319 | 2009.01.22 20:50 | s/l | 160 | 0.10 | 1.25184 | 1.25184 | 1.25952 | -49.38 | 8399.68 |
320 | 2009.01.23 00:00 | sell | 161 | 0.10 | 1.25222 | 1.25829 | 1.24544 | ||
321 | 2009.01.23 00:00 | buy | 162 | 0.10 | 1.25239 | 1.24650 | 1.25382 | ||
322 | 2009.01.23 00:32 | t/p | 162 | 0.10 | 1.25382 | 1.24650 | 1.25382 | 11.40 | 8411.08 |
323 | 2009.01.23 04:00 | sell | 163 | 0.10 | 1.25570 | 1.26184 | 1.24884 | ||
324 | 2009.01.23 04:00 | buy | 164 | 0.10 | 1.25587 | 1.24991 | 1.25731 | ||
325 | 2009.01.23 08:00 | sell | 165 | 0.10 | 1.25530 | 1.26065 | 1.24932 | ||
326 | 2009.01.23 08:00 | buy | 166 | 0.10 | 1.25547 | 1.25027 | 1.25673 | ||
327 | 2009.01.23 08:20 | t/p | 166 | 0.10 | 1.25673 | 1.25027 | 1.25673 | 10.02 | 8421.10 |
328 | 2009.01.23 08:50 | t/p | 164 | 0.10 | 1.25731 | 1.24991 | 1.25731 | 11.46 | 8432.56 |
329 | 2009.01.23 09:15 | s/l | 161 | 0.10 | 1.25829 | 1.25829 | 1.24544 | -48.20 | 8384.36 |
330 | 2009.01.23 10:40 | s/l | 165 | 0.10 | 1.26065 | 1.26065 | 1.24932 | -42.41 | 8341.95 |
331 | 2009.01.23 10:45 | s/l | 163 | 0.10 | 1.26184 | 1.26184 | 1.24884 | -48.63 | 8293.32 |
332 | 2009.01.23 11:32 | s/l | 159 | 0.10 | 1.26421 | 1.26421 | 1.25074 | -50.34 | 8242.98 |
333 | 2009.01.23 12:00 | sell | 167 | 0.10 | 1.26295 | 1.26774 | 1.25760 | ||
334 | 2009.01.23 12:00 | buy | 168 | 0.10 | 1.26312 | 1.25847 | 1.26425 | ||
335 | 2009.01.23 13:07 | t/p | 168 | 0.10 | 1.26425 | 1.25847 | 1.26425 | 8.93 | 8251.91 |
336 | 2009.01.23 13:50 | t/p | 167 | 0.10 | 1.25760 | 1.26774 | 1.25760 | 42.56 | 8294.47 |
337 | 2009.01.23 16:00 | sell | 169 | 0.10 | 1.25692 | 1.26158 | 1.25171 | ||
338 | 2009.01.23 16:00 | buy | 170 | 0.10 | 1.25709 | 1.25257 | 1.25819 | ||
339 | 2009.01.23 16:20 | s/l | 170 | 0.10 | 1.25257 | 1.25257 | 1.25819 | -36.10 | 8258.37 |
340 | 2009.01.23 16:26 | t/p | 169 | 0.10 | 1.25171 | 1.26158 | 1.25171 | 41.71 | 8300.08 |
341 | 2009.01.23 20:00 | sell | 171 | 0.10 | 1.22815 | 1.23593 | 1.21946 | ||
342 | 2009.01.23 20:00 | buy | 172 | 0.10 | 1.22832 | 1.22077 | 1.23015 | ||
343 | 2009.01.23 20:15 | t/p | 172 | 0.10 | 1.23015 | 1.22077 | 1.23015 | 14.85 | 8314.93 |
344 | 2009.01.23 21:10 | s/l | 171 | 0.10 | 1.23593 | 1.23593 | 1.21946 | -62.94 | 8251.99 |
345 | 2009.01.26 00:00 | sell | 173 | 0.10 | 1.23355 | 1.24215 | 1.22393 | ||
346 | 2009.01.26 00:00 | buy | 174 | 0.10 | 1.23372 | 1.22537 | 1.23574 | ||
347 | 2009.01.26 00:15 | t/p | 174 | 0.10 | 1.23574 | 1.22537 | 1.23574 | 16.34 | 8268.33 |
348 | 2009.01.26 04:00 | sell | 175 | 0.10 | 1.23535 | 1.24428 | 1.22537 | ||
349 | 2009.01.26 04:00 | buy | 176 | 0.10 | 1.23552 | 1.22685 | 1.23762 | ||
350 | 2009.01.26 08:00 | sell | 177 | 0.10 | 1.23472 | 1.24323 | 1.22521 | ||
351 | 2009.01.26 08:00 | buy | 178 | 0.10 | 1.23489 | 1.22663 | 1.23689 | ||
352 | 2009.01.26 08:20 | t/p | 176 | 0.10 | 1.23762 | 1.22685 | 1.23762 | 16.97 | 8285.30 |
353 | 2009.01.26 08:20 | t/p | 178 | 0.10 | 1.23689 | 1.22663 | 1.23689 | 16.16 | 8301.46 |
354 | 2009.01.26 09:50 | t/p | 175 | 0.10 | 1.22537 | 1.24428 | 1.22537 | 81.47 | 8382.93 |
355 | 2009.01.26 09:50 | t/p | 177 | 0.10 | 1.22521 | 1.24323 | 1.22521 | 77.63 | 8460.56 |
356 | 2009.01.26 10:15 | t/p | 173 | 0.10 | 1.22393 | 1.24215 | 1.22393 | 78.67 | 8539.23 |
357 | 2009.01.26 12:00 | sell | 179 | 0.10 | 1.21856 | 1.22843 | 1.20752 | ||
358 | 2009.01.26 12:00 | buy | 180 | 0.10 | 1.21873 | 1.20915 | 1.22105 | ||
359 | 2009.01.26 12:15 | t/p | 180 | 0.10 | 1.22105 | 1.20915 | 1.22105 | 19.00 | 8558.23 |
360 | 2009.01.26 16:00 | sell | 181 | 0.10 | 1.21686 | 1.22431 | 1.20854 | ||
361 | 2009.01.26 16:00 | buy | 182 | 0.10 | 1.21703 | 1.20980 | 1.21878 | ||
362 | 2009.01.26 16:50 | t/p | 182 | 0.10 | 1.21878 | 1.20980 | 1.21878 | 14.35 | 8572.58 |
363 | 2009.01.26 18:45 | s/l | 181 | 0.10 | 1.22431 | 1.22431 | 1.20854 | -60.84 | 8511.74 |
364 | 2009.01.26 20:00 | sell | 183 | 0.10 | 1.22640 | 1.23418 | 1.21771 | ||
365 | 2009.01.26 20:00 | buy | 184 | 0.10 | 1.22657 | 1.21902 | 1.22840 | ||
366 | 2009.01.27 00:00 | sell | 185 | 0.10 | 1.22140 | 1.22936 | 1.21250 | ||
367 | 2009.01.27 00:00 | buy | 186 | 0.10 | 1.22157 | 1.21384 | 1.22344 | ||
368 | 2009.01.27 01:10 | t/p | 186 | 0.10 | 1.22344 | 1.21384 | 1.22344 | 15.28 | 8527.02 |
369 | 2009.01.27 04:00 | sell | 187 | 0.10 | 1.22144 | 1.22892 | 1.21308 | ||
370 | 2009.01.27 04:00 | buy | 188 | 0.10 | 1.22161 | 1.21435 | 1.22337 | ||
371 | 2009.01.27 04:50 | t/p | 188 | 0.10 | 1.22337 | 1.21435 | 1.22337 | 14.38 | 8541.40 |
372 | 2009.01.27 08:00 | sell | 189 | 0.10 | 1.22450 | 1.22999 | 1.21837 | ||
373 | 2009.01.27 08:00 | buy | 190 | 0.10 | 1.22467 | 1.21934 | 1.22596 | ||
374 | 2009.01.27 08:07 | t/p | 190 | 0.10 | 1.22596 | 1.21934 | 1.22596 | 10.51 | 8551.91 |
375 | 2009.01.27 08:20 | s/l | 184 | 0.10 | 1.21902 | 1.21902 | 1.22840 | -62.00 | 8489.91 |
376 | 2009.01.27 08:50 | t/p | 183 | 0.10 | 1.21771 | 1.23418 | 1.21771 | 71.33 | 8561.24 |
377 | 2009.01.27 08:50 | t/p | 189 | 0.10 | 1.21837 | 1.22999 | 1.21837 | 50.36 | 8611.60 |
378 | 2009.01.27 12:00 | sell | 191 | 0.10 | 1.22215 | 1.22766 | 1.21600 | ||
379 | 2009.01.27 12:00 | buy | 192 | 0.10 | 1.22232 | 1.21698 | 1.22362 | ||
380 | 2009.01.27 12:15 | t/p | 192 | 0.10 | 1.22362 | 1.21698 | 1.22362 | 10.61 | 8622.21 |
381 | 2009.01.27 13:20 | s/l | 179 | 0.10 | 1.22843 | 1.22843 | 1.20752 | -80.40 | 8541.82 |
382 | 2009.01.27 13:20 | s/l | 191 | 0.10 | 1.22766 | 1.22766 | 1.21600 | -44.85 | 8496.97 |
383 | 2009.01.27 13:32 | s/l | 185 | 0.10 | 1.22936 | 1.22936 | 1.21250 | -64.69 | 8432.28 |
384 | 2009.01.27 13:32 | s/l | 187 | 0.10 | 1.22892 | 1.22892 | 1.21308 | -60.79 | 8371.49 |
385 | 2009.01.27 16:00 | sell | 193 | 0.10 | 1.22774 | 1.23304 | 1.22181 | ||
386 | 2009.01.27 16:00 | buy | 194 | 0.10 | 1.22791 | 1.22276 | 1.22916 | ||
387 | 2009.01.27 16:15 | t/p | 194 | 0.10 | 1.22916 | 1.22276 | 1.22916 | 10.16 | 8381.65 |
388 | 2009.01.27 17:50 | s/l | 193 | 0.10 | 1.23304 | 1.23304 | 1.22181 | -42.97 | 8338.68 |
389 | 2009.01.27 20:00 | sell | 195 | 0.10 | 1.22535 | 1.23121 | 1.21880 | ||
390 | 2009.01.27 20:00 | buy | 196 | 0.10 | 1.22552 | 1.21983 | 1.22690 | ||
391 | 2009.01.27 20:50 | t/p | 196 | 0.10 | 1.22690 | 1.21983 | 1.22690 | 11.25 | 8349.93 |
392 | 2009.01.28 00:00 | sell | 197 | 0.10 | 1.22439 | 1.23055 | 1.21750 | ||
393 | 2009.01.28 00:00 | buy | 198 | 0.10 | 1.22456 | 1.21858 | 1.22601 | ||
394 | 2009.01.28 00:20 | t/p | 198 | 0.10 | 1.22601 | 1.21858 | 1.22601 | 11.82 | 8361.75 |
395 | 2009.01.28 04:00 | sell | 199 | 0.10 | 1.22700 | 1.23329 | 1.21997 | ||
396 | 2009.01.28 04:00 | buy | 200 | 0.10 | 1.22717 | 1.22106 | 1.22865 | ||
397 | 2009.01.28 05:07 | t/p | 200 | 0.10 | 1.22865 | 1.22106 | 1.22865 | 12.04 | 8373.79 |
398 | 2009.01.28 08:00 | sell | 201 | 0.10 | 1.22799 | 1.23322 | 1.22215 | ||
399 | 2009.01.28 08:00 | buy | 202 | 0.10 | 1.22816 | 1.22308 | 1.22939 | ||
400 | 2009.01.28 08:02 | t/p | 202 | 0.10 | 1.22939 | 1.22308 | 1.22939 | 10.00 | 8383.79 |
401 | 2009.01.28 08:50 | t/p | 201 | 0.10 | 1.22215 | 1.23322 | 1.22215 | 47.82 | 8431.61 |
402 | 2009.01.28 10:45 | t/p | 199 | 0.10 | 1.21997 | 1.23329 | 1.21997 | 57.65 | 8489.26 |
403 | 2009.01.28 10:50 | t/p | 195 | 0.10 | 1.21880 | 1.23121 | 1.21880 | 53.74 | 8543.00 |
404 | 2009.01.28 10:50 | t/p | 197 | 0.10 | 1.21750 | 1.23055 | 1.21750 | 56.59 | 8599.59 |
405 | 2009.01.28 12:00 | sell | 203 | 0.10 | 1.22290 | 1.22839 | 1.21676 | ||
406 | 2009.01.28 12:00 | buy | 204 | 0.10 | 1.22307 | 1.21774 | 1.22436 | ||
407 | 2009.01.28 14:15 | s/l | 204 | 0.10 | 1.21774 | 1.21774 | 1.22436 | -43.79 | 8555.80 |
408 | 2009.01.28 14:20 | t/p | 203 | 0.10 | 1.21676 | 1.22839 | 1.21676 | 50.54 | 8606.34 |
409 | 2009.01.28 16:00 | sell | 205 | 0.10 | 1.20925 | 1.21614 | 1.20155 | ||
410 | 2009.01.28 16:00 | buy | 206 | 0.10 | 1.20942 | 1.20273 | 1.21104 | ||
411 | 2009.01.28 20:00 | sell | 207 | 0.10 | 1.20960 | 1.21615 | 1.20228 | ||
412 | 2009.01.28 20:00 | buy | 208 | 0.10 | 1.20977 | 1.20341 | 1.21131 | ||
413 | 2009.01.28 20:15 | t/p | 206 | 0.10 | 1.21104 | 1.20273 | 1.21104 | 13.36 | 8619.70 |
414 | 2009.01.28 20:15 | t/p | 208 | 0.10 | 1.21131 | 1.20341 | 1.21131 | 12.69 | 8632.39 |
415 | 2009.01.28 20:45 | s/l | 205 | 0.10 | 1.21614 | 1.21614 | 1.20155 | -56.61 | 8575.78 |
416 | 2009.01.28 20:45 | s/l | 207 | 0.10 | 1.21615 | 1.21615 | 1.20228 | -53.81 | 8521.97 |
417 | 2009.01.29 00:00 | sell | 209 | 0.10 | 1.21164 | 1.21934 | 1.20304 | ||
418 | 2009.01.29 00:00 | buy | 210 | 0.10 | 1.21181 | 1.20434 | 1.21362 | ||
419 | 2009.01.29 00:20 | t/p | 210 | 0.10 | 1.21362 | 1.20434 | 1.21362 | 14.90 | 8536.87 |
420 | 2009.01.29 04:00 | sell | 211 | 0.10 | 1.21870 | 1.22708 | 1.20934 | ||
421 | 2009.01.29 04:00 | buy | 212 | 0.10 | 1.21887 | 1.21074 | 1.22084 | ||
422 | 2009.01.29 05:15 | s/l | 209 | 0.10 | 1.21934 | 1.21934 | 1.20304 | -63.15 | 8473.72 |
423 | 2009.01.29 08:00 | sell | 213 | 0.10 | 1.21950 | 1.22655 | 1.21162 | ||
424 | 2009.01.29 08:00 | buy | 214 | 0.10 | 1.21967 | 1.21283 | 1.22133 | ||
425 | 2009.01.29 09:15 | t/p | 212 | 0.10 | 1.22084 | 1.21074 | 1.22084 | 16.13 | 8489.85 |
426 | 2009.01.29 09:20 | t/p | 214 | 0.10 | 1.22133 | 1.21283 | 1.22133 | 13.58 | 8503.43 |
427 | 2009.01.29 12:00 | sell | 215 | 0.10 | 1.21978 | 1.22452 | 1.21448 | ||
428 | 2009.01.29 12:00 | buy | 216 | 0.10 | 1.21995 | 1.21535 | 1.22107 | ||
429 | 2009.01.29 12:20 | s/l | 216 | 0.10 | 1.21535 | 1.21535 | 1.22107 | -37.88 | 8465.55 |
430 | 2009.01.29 12:45 | t/p | 215 | 0.10 | 1.21448 | 1.22452 | 1.21448 | 43.65 | 8509.20 |
431 | 2009.01.29 16:00 | sell | 217 | 0.10 | 1.21830 | 1.22336 | 1.21264 | ||
432 | 2009.01.29 16:00 | buy | 218 | 0.10 | 1.21847 | 1.21356 | 1.21966 | ||
433 | 2009.01.29 16:07 | t/p | 218 | 0.10 | 1.21966 | 1.21356 | 1.21966 | 9.75 | 8518.95 |
434 | 2009.01.29 20:00 | sell | 219 | 0.10 | 1.22185 | 1.22602 | 1.21719 | ||
435 | 2009.01.29 20:00 | buy | 220 | 0.10 | 1.22202 | 1.21798 | 1.22300 | ||
436 | 2009.01.29 20:15 | t/p | 220 | 0.10 | 1.22300 | 1.21798 | 1.22300 | 8.01 | 8526.96 |
437 | 2009.01.29 20:20 | s/l | 217 | 0.10 | 1.22336 | 1.22336 | 1.21264 | -41.31 | 8485.65 |
438 | 2009.01.29 22:50 | s/l | 213 | 0.10 | 1.22655 | 1.22655 | 1.21162 | -57.47 | 8428.18 |
439 | 2009.01.29 22:50 | s/l | 219 | 0.10 | 1.22602 | 1.22602 | 1.21719 | -33.99 | 8394.19 |
440 | 2009.01.30 00:00 | sell | 221 | 0.10 | 1.22615 | 1.23016 | 1.22167 | ||
441 | 2009.01.30 00:00 | buy | 222 | 0.10 | 1.22632 | 1.22243 | 1.22726 | ||
442 | 2009.01.30 01:20 | s/l | 211 | 0.10 | 1.22708 | 1.22708 | 1.20934 | -68.34 | 8325.85 |
443 | 2009.01.30 01:20 | t/p | 222 | 0.10 | 1.22726 | 1.22243 | 1.22726 | 7.66 | 8333.51 |
444 | 2009.01.30 04:00 | sell | 223 | 0.10 | 1.22852 | 1.23269 | 1.22386 | ||
445 | 2009.01.30 04:00 | buy | 224 | 0.10 | 1.22869 | 1.22464 | 1.22967 | ||
446 | 2009.01.30 08:00 | sell | 225 | 0.10 | 1.22625 | 1.23032 | 1.22170 | ||
447 | 2009.01.30 08:00 | buy | 226 | 0.10 | 1.22642 | 1.22247 | 1.22738 | ||
448 | 2009.01.30 08:02 | t/p | 223 | 0.10 | 1.22386 | 1.23269 | 1.22386 | 38.14 | 8371.65 |
449 | 2009.01.30 08:02 | s/l | 224 | 0.10 | 1.22464 | 1.22464 | 1.22967 | -33.15 | 8338.50 |
450 | 2009.01.30 08:02 | s/l | 226 | 0.10 | 1.22247 | 1.22247 | 1.22738 | -32.33 | 8306.17 |
451 | 2009.01.30 08:07 | t/p | 221 | 0.10 | 1.22167 | 1.23016 | 1.22167 | 36.69 | 8342.86 |
452 | 2009.01.30 08:07 | t/p | 225 | 0.10 | 1.22170 | 1.23032 | 1.22170 | 37.26 | 8380.12 |
453 | 2009.01.30 12:00 | sell | 227 | 0.10 | 1.22980 | 1.23449 | 1.22455 | ||
454 | 2009.01.30 12:00 | buy | 228 | 0.10 | 1.22997 | 1.22541 | 1.23107 | ||
455 | 2009.01.30 12:20 | t/p | 228 | 0.10 | 1.23107 | 1.22541 | 1.23107 | 8.93 | 8389.05 |
456 | 2009.01.30 12:50 | s/l | 227 | 0.10 | 1.23449 | 1.23449 | 1.22455 | -37.96 | 8351.09 |
457 | 2009.01.30 16:00 | sell | 229 | 0.10 | 1.23692 | 1.24226 | 1.23095 | ||
458 | 2009.01.30 16:00 | buy | 230 | 0.10 | 1.23709 | 1.23191 | 1.23835 | ||
459 | 2009.01.30 16:20 | t/p | 230 | 0.10 | 1.23835 | 1.23191 | 1.23835 | 10.17 | 8361.26 |
460 | 2009.01.30 20:00 | sell | 231 | 0.10 | 1.23454 | 1.24027 | 1.22814 | ||
461 | 2009.01.30 20:00 | buy | 232 | 0.10 | 1.23471 | 1.22915 | 1.23606 | ||
462 | 2009.01.30 20:07 | t/p | 232 | 0.10 | 1.23606 | 1.22915 | 1.23606 | 10.92 | 8372.18 |
463 | 2009.01.30 20:33 | t/p | 229 | 0.10 | 1.23095 | 1.24226 | 1.23095 | 48.57 | 8420.75 |
464 | 2009.01.30 20:40 | t/p | 231 | 0.10 | 1.22814 | 1.24027 | 1.22814 | 52.15 | 8472.90 |
465 | 2009.02.02 00:00 | sell | 233 | 0.10 | 1.22705 | 1.23380 | 1.21951 | ||
466 | 2009.02.02 00:00 | buy | 234 | 0.10 | 1.22722 | 1.22067 | 1.22881 | ||
467 | 2009.02.02 01:15 | t/p | 234 | 0.10 | 1.22881 | 1.22067 | 1.22881 | 12.93 | 8485.83 |
468 | 2009.02.02 04:00 | sell | 235 | 0.10 | 1.23238 | 1.23960 | 1.22431 | ||
469 | 2009.02.02 04:00 | buy | 236 | 0.10 | 1.23255 | 1.22554 | 1.23425 | ||
470 | 2009.02.02 07:40 | s/l | 233 | 0.10 | 1.23380 | 1.23380 | 1.21951 | -54.71 | 8431.12 |
471 | 2009.02.02 07:50 | t/p | 236 | 0.10 | 1.23425 | 1.22554 | 1.23425 | 13.77 | 8444.89 |
472 | 2009.02.02 08:00 | sell | 237 | 0.10 | 1.23448 | 1.24044 | 1.22782 | ||
473 | 2009.02.02 08:00 | buy | 238 | 0.10 | 1.23465 | 1.22887 | 1.23605 | ||
474 | 2009.02.02 10:20 | t/p | 238 | 0.10 | 1.23605 | 1.22887 | 1.23605 | 11.32 | 8456.21 |
475 | 2009.02.02 11:20 | s/l | 235 | 0.10 | 1.23960 | 1.23960 | 1.22431 | -58.22 | 8397.99 |
476 | 2009.02.02 12:00 | sell | 239 | 0.10 | 1.23880 | 1.24422 | 1.23274 | ||
477 | 2009.02.02 12:00 | buy | 240 | 0.10 | 1.23897 | 1.23371 | 1.24025 | ||
478 | 2009.02.02 13:40 | s/l | 237 | 0.10 | 1.24044 | 1.24044 | 1.22782 | -48.04 | 8349.95 |
479 | 2009.02.02 13:40 | t/p | 240 | 0.10 | 1.24025 | 1.23371 | 1.24025 | 10.32 | 8360.27 |
480 | 2009.02.02 14:20 | s/l | 239 | 0.10 | 1.24422 | 1.24422 | 1.23274 | -43.56 | 8316.71 |
481 | 2009.02.02 16:00 | sell | 241 | 0.10 | 1.24243 | 1.24764 | 1.23661 | ||
482 | 2009.02.02 16:00 | buy | 242 | 0.10 | 1.24260 | 1.23754 | 1.24383 | ||
483 | 2009.02.02 16:20 | s/l | 242 | 0.10 | 1.23754 | 1.23754 | 1.24383 | -40.91 | 8275.80 |
484 | 2009.02.02 20:00 | sell | 243 | 0.10 | 1.24425 | 1.24922 | 1.23870 | ||
485 | 2009.02.02 20:00 | buy | 244 | 0.10 | 1.24442 | 1.23960 | 1.24559 | ||
486 | 2009.02.02 20:20 | t/p | 244 | 0.10 | 1.24559 | 1.23960 | 1.24559 | 9.39 | 8285.19 |
487 | 2009.02.03 00:00 | sell | 245 | 0.10 | 1.24524 | 1.24990 | 1.24003 | ||
488 | 2009.02.03 00:00 | buy | 246 | 0.10 | 1.24541 | 1.24089 | 1.24651 | ||
489 | 2009.02.03 04:00 | sell | 247 | 0.10 | 1.24299 | 1.24790 | 1.23751 | ||
490 | 2009.02.03 04:00 | buy | 248 | 0.10 | 1.24316 | 1.23840 | 1.24431 | ||
491 | 2009.02.03 04:45 | s/l | 246 | 0.10 | 1.24089 | 1.24089 | 1.24651 | -36.43 | 8248.76 |
492 | 2009.02.03 04:50 | t/p | 245 | 0.10 | 1.24003 | 1.24990 | 1.24003 | 42.02 | 8290.78 |
493 | 2009.02.03 06:50 | t/p | 248 | 0.10 | 1.24431 | 1.23840 | 1.24431 | 9.24 | 8300.02 |
494 | 2009.02.03 08:00 | sell | 249 | 0.10 | 1.24384 | 1.24844 | 1.23870 | ||
495 | 2009.02.03 08:00 | buy | 250 | 0.10 | 1.24401 | 1.23955 | 1.24509 | ||
496 | 2009.02.03 08:37 | t/p | 250 | 0.10 | 1.24509 | 1.23955 | 1.24509 | 8.68 | 8308.70 |
497 | 2009.02.03 10:15 | s/l | 241 | 0.10 | 1.24764 | 1.24764 | 1.23661 | -41.78 | 8266.92 |
498 | 2009.02.03 10:15 | s/l | 247 | 0.10 | 1.24790 | 1.24790 | 1.23751 | -39.31 | 8227.61 |
499 | 2009.02.03 10:15 | s/l | 249 | 0.10 | 1.24844 | 1.24844 | 1.23870 | -36.84 | 8190.77 |
500 | 2009.02.03 10:20 | s/l | 243 | 0.10 | 1.24922 | 1.24922 | 1.23870 | -39.81 | 8150.96 |
501 | 2009.02.03 12:00 | sell | 251 | 0.10 | 1.24880 | 1.25385 | 1.24316 | ||
502 | 2009.02.03 12:00 | buy | 252 | 0.10 | 1.24897 | 1.24407 | 1.25016 | ||
503 | 2009.02.03 13:20 | s/l | 252 | 0.10 | 1.24407 | 1.24407 | 1.25016 | -39.40 | 8111.56 |
504 | 2009.02.03 15:15 | t/p | 251 | 0.10 | 1.24316 | 1.25385 | 1.24316 | 45.44 | 8157.00 |
505 | 2009.02.03 16:00 | sell | 253 | 0.10 | 1.24148 | 1.24691 | 1.23542 | ||
506 | 2009.02.03 16:00 | buy | 254 | 0.10 | 1.24165 | 1.23638 | 1.24293 | ||
507 | 2009.02.03 16:20 | s/l | 254 | 0.10 | 1.23638 | 1.23638 | 1.24293 | -42.64 | 8114.36 |
508 | 2009.02.03 17:15 | t/p | 253 | 0.10 | 1.23542 | 1.24691 | 1.23542 | 49.09 | 8163.45 |
509 | 2009.02.03 20:00 | sell | 255 | 0.10 | 1.23845 | 1.24468 | 1.23148 | ||
510 | 2009.02.03 20:00 | buy | 256 | 0.10 | 1.23862 | 1.23257 | 1.24009 | ||
511 | 2009.02.03 21:15 | s/l | 256 | 0.10 | 1.23257 | 1.23257 | 1.24009 | -49.10 | 8114.35 |
512 | 2009.02.03 21:20 | t/p | 255 | 0.10 | 1.23148 | 1.24468 | 1.23148 | 56.60 | 8170.95 |
513 | 2009.02.04 00:00 | sell | 257 | 0.10 | 1.23143 | 1.23843 | 1.22361 | ||
514 | 2009.02.04 00:00 | buy | 258 | 0.10 | 1.23160 | 1.22481 | 1.23325 | ||
515 | 2009.02.04 01:15 | t/p | 258 | 0.10 | 1.23325 | 1.22481 | 1.23325 | 13.38 | 8184.33 |
516 | 2009.02.04 04:00 | sell | 259 | 0.10 | 1.23120 | 1.23818 | 1.22339 | ||
517 | 2009.02.04 04:00 | buy | 260 | 0.10 | 1.23137 | 1.22459 | 1.23301 | ||
518 | 2009.02.04 07:50 | t/p | 260 | 0.10 | 1.23301 | 1.22459 | 1.23301 | 13.29 | 8197.62 |
519 | 2009.02.04 08:00 | sell | 261 | 0.10 | 1.23273 | 1.23900 | 1.22572 | ||
520 | 2009.02.04 08:00 | buy | 262 | 0.10 | 1.23290 | 1.22681 | 1.23438 | ||
521 | 2009.02.04 08:15 | t/p | 262 | 0.10 | 1.23438 | 1.22681 | 1.23438 | 11.98 | 8209.60 |
522 | 2009.02.04 08:20 | close | 261 | 0.10 | 1.23730 | 1.23900 | 1.22572 | -36.94 | 8172.66 |
523 | 2009.02.04 08:20 | close | 259 | 0.10 | 1.23730 | 1.23818 | 1.22339 | -49.30 | 8123.36 |
524 | 2009.02.04 08:20 | close | 257 | 0.10 | 1.23730 | 1.23843 | 1.22361 | -47.44 | 8075.92 |
525 | 2009.02.04 12:00 | sell | 263 | 0.10 | 1.23623 | 1.24216 | 1.22961 | ||
526 | 2009.02.04 12:00 | buy | 264 | 0.10 | 1.23640 | 1.23065 | 1.23779 | ||
527 | 2009.02.04 12:15 | t/p | 264 | 0.10 | 1.23779 | 1.23065 | 1.23779 | 11.23 | 8087.15 |
528 | 2009.02.04 13:46 | s/l | 263 | 0.10 | 1.24216 | 1.24216 | 1.22961 | -47.73 | 8039.42 |
529 | 2009.02.04 16:00 | sell | 265 | 0.10 | 1.22883 | 1.23565 | 1.22120 | ||
530 | 2009.02.04 16:00 | buy | 266 | 0.10 | 1.22900 | 1.22238 | 1.23061 | ||
531 | 2009.02.04 19:50 | t/p | 266 | 0.10 | 1.23061 | 1.22238 | 1.23061 | 13.07 | 8052.49 |
532 | 2009.02.04 20:00 | sell | 267 | 0.10 | 1.23105 | 1.23774 | 1.22357 | ||
533 | 2009.02.04 20:00 | buy | 268 | 0.10 | 1.23122 | 1.22473 | 1.23279 | ||
534 | 2009.02.04 20:10 | t/p | 268 | 0.10 | 1.23279 | 1.22473 | 1.23279 | 12.73 | 8065.22 |
535 | 2009.02.04 20:20 | s/l | 265 | 0.10 | 1.23565 | 1.23565 | 1.22120 | -55.15 | 8010.07 |
536 | 2009.02.05 00:00 | sell | 269 | 0.10 | 1.23232 | 1.23905 | 1.22480 | ||
537 | 2009.02.05 00:00 | buy | 270 | 0.10 | 1.23249 | 1.22596 | 1.23407 | ||
538 | 2009.02.05 01:20 | t/p | 270 | 0.10 | 1.23407 | 1.22596 | 1.23407 | 12.80 | 8022.87 |
539 | 2009.02.05 04:00 | sell | 271 | 0.10 | 1.23355 | 1.23985 | 1.22651 | ||
540 | 2009.02.05 04:00 | buy | 272 | 0.10 | 1.23372 | 1.22760 | 1.23520 | ||
541 | 2009.02.05 08:00 | sell | 273 | 0.10 | 1.23225 | 1.23782 | 1.22602 | ||
542 | 2009.02.05 08:00 | buy | 274 | 0.10 | 1.23242 | 1.22701 | 1.23373 | ||
543 | 2009.02.05 08:10 | t/p | 274 | 0.10 | 1.23373 | 1.22701 | 1.23373 | 10.61 | 8033.48 |
544 | 2009.02.05 08:15 | t/p | 272 | 0.10 | 1.23520 | 1.22760 | 1.23520 | 11.98 | 8045.46 |
545 | 2009.02.05 09:20 | s/l | 267 | 0.10 | 1.23774 | 1.23774 | 1.22357 | -54.21 | 7991.25 |
546 | 2009.02.05 09:20 | s/l | 273 | 0.10 | 1.23782 | 1.23782 | 1.22602 | -44.99 | 7946.26 |
547 | 2009.02.05 10:20 | t/p | 269 | 0.10 | 1.22480 | 1.23905 | 1.22480 | 61.47 | 8007.73 |
548 | 2009.02.05 10:20 | t/p | 271 | 0.10 | 1.22651 | 1.23985 | 1.22651 | 57.55 | 8065.28 |
549 | 2009.02.05 12:00 | sell | 275 | 0.10 | 1.22745 | 1.23273 | 1.22155 | ||
550 | 2009.02.05 12:00 | buy | 276 | 0.10 | 1.22762 | 1.22249 | 1.22886 | ||
551 | 2009.02.05 12:20 | t/p | 276 | 0.10 | 1.22886 | 1.22249 | 1.22886 | 10.09 | 8075.37 |
552 | 2009.02.05 13:50 | s/l | 275 | 0.10 | 1.23273 | 1.23273 | 1.22155 | -42.83 | 8032.54 |
553 | 2009.02.05 16:00 | sell | 277 | 0.10 | 1.22975 | 1.23513 | 1.22373 | ||
554 | 2009.02.05 16:00 | buy | 278 | 0.10 | 1.22992 | 1.22470 | 1.23119 | ||
555 | 2009.02.05 16:15 | t/p | 278 | 0.10 | 1.23119 | 1.22470 | 1.23119 | 10.31 | 8042.85 |
556 | 2009.02.05 18:50 | t/p | 277 | 0.10 | 1.22373 | 1.23513 | 1.22373 | 49.19 | 8092.04 |
557 | 2009.02.05 20:00 | sell | 279 | 0.10 | 1.22625 | 1.23214 | 1.21966 | ||
558 | 2009.02.05 20:00 | buy | 280 | 0.10 | 1.22642 | 1.22070 | 1.22781 | ||
559 | 2009.02.05 20:15 | t/p | 280 | 0.10 | 1.22781 | 1.22070 | 1.22781 | 11.31 | 8103.35 |
560 | 2009.02.05 22:15 | s/l | 279 | 0.10 | 1.23214 | 1.23214 | 1.21966 | -47.79 | 8055.56 |
561 | 2009.02.06 00:00 | sell | 281 | 0.10 | 1.23230 | 1.23871 | 1.22514 | ||
562 | 2009.02.06 00:00 | buy | 282 | 0.10 | 1.23247 | 1.22625 | 1.23398 | ||
563 | 2009.02.06 03:15 | t/p | 282 | 0.10 | 1.23398 | 1.22625 | 1.23398 | 12.23 | 8067.79 |
564 | 2009.02.06 04:00 | sell | 283 | 0.10 | 1.23610 | 1.24265 | 1.22878 | ||
565 | 2009.02.06 04:00 | buy | 284 | 0.10 | 1.23627 | 1.22991 | 1.23781 | ||
566 | 2009.02.06 08:00 | sell | 285 | 0.10 | 1.23685 | 1.24184 | 1.23127 | ||
567 | 2009.02.06 08:00 | buy | 286 | 0.10 | 1.23702 | 1.23218 | 1.23819 | ||
568 | 2009.02.06 08:33 | t/p | 284 | 0.10 | 1.23781 | 1.22991 | 1.23781 | 12.44 | 8080.23 |
569 | 2009.02.06 08:33 | t/p | 286 | 0.10 | 1.23819 | 1.23218 | 1.23819 | 9.45 | 8089.68 |
570 | 2009.02.06 08:40 | s/l | 281 | 0.10 | 1.23871 | 1.23871 | 1.22514 | -51.72 | 8037.96 |
571 | 2009.02.06 12:00 | sell | 287 | 0.10 | 1.24127 | 1.24592 | 1.23607 | ||
572 | 2009.02.06 12:00 | buy | 288 | 0.10 | 1.24144 | 1.23693 | 1.24253 | ||
573 | 2009.02.06 12:02 | s/l | 283 | 0.10 | 1.24265 | 1.24265 | 1.22878 | -52.65 | 7985.31 |
574 | 2009.02.06 12:02 | s/l | 285 | 0.10 | 1.24184 | 1.24184 | 1.23127 | -40.12 | 7945.19 |
575 | 2009.02.06 12:02 | t/p | 288 | 0.10 | 1.24253 | 1.23693 | 1.24253 | 8.77 | 7953.96 |
576 | 2009.02.06 13:03 | s/l | 287 | 0.10 | 1.24592 | 1.24592 | 1.23607 | -37.25 | 7916.71 |
577 | 2009.02.06 16:00 | sell | 289 | 0.10 | 1.24686 | 1.25218 | 1.24091 | ||
578 | 2009.02.06 16:00 | buy | 290 | 0.10 | 1.24703 | 1.24186 | 1.24828 | ||
579 | 2009.02.06 16:16 | t/p | 289 | 0.10 | 1.24091 | 1.25218 | 1.24091 | 47.97 | 7964.68 |
580 | 2009.02.06 16:16 | s/l | 290 | 0.10 | 1.24186 | 1.24186 | 1.24828 | -41.69 | 7922.99 |
581 | 2009.02.06 20:00 | sell | 291 | 0.10 | 1.22450 | 1.23197 | 1.21615 | ||
582 | 2009.02.06 20:00 | buy | 292 | 0.10 | 1.22467 | 1.21742 | 1.22643 | ||
583 | 2009.02.06 20:15 | t/p | 292 | 0.10 | 1.22643 | 1.21742 | 1.22643 | 14.35 | 7937.34 |
584 | 2009.02.09 00:00 | sell | 293 | 0.10 | 1.21910 | 1.22704 | 1.21023 | ||
585 | 2009.02.09 00:00 | buy | 294 | 0.10 | 1.21927 | 1.21157 | 1.22114 | ||
586 | 2009.02.09 00:40 | t/p | 294 | 0.10 | 1.22114 | 1.21157 | 1.22114 | 15.31 | 7952.65 |
587 | 2009.02.09 01:45 | t/p | 291 | 0.10 | 1.21615 | 1.23197 | 1.21615 | 68.63 | 8021.29 |
588 | 2009.02.09 04:00 | sell | 295 | 0.10 | 1.22310 | 1.23200 | 1.21315 | ||
589 | 2009.02.09 04:00 | buy | 296 | 0.10 | 1.22327 | 1.21463 | 1.22536 | ||
590 | 2009.02.09 07:16 | t/p | 296 | 0.10 | 1.22536 | 1.21463 | 1.22536 | 17.05 | 8038.34 |
591 | 2009.02.09 08:00 | sell | 297 | 0.10 | 1.22437 | 1.23305 | 1.21467 | ||
592 | 2009.02.09 08:00 | buy | 298 | 0.10 | 1.22454 | 1.21611 | 1.22658 | ||
593 | 2009.02.09 08:20 | s/l | 293 | 0.10 | 1.22704 | 1.22704 | 1.21023 | -64.69 | 7973.65 |
594 | 2009.02.09 08:20 | t/p | 298 | 0.10 | 1.22658 | 1.21611 | 1.22658 | 16.62 | 7990.27 |
595 | 2009.02.09 12:00 | sell | 299 | 0.10 | 1.22777 | 1.23525 | 1.21941 | ||
596 | 2009.02.09 12:00 | buy | 300 | 0.10 | 1.22794 | 1.22068 | 1.22970 | ||
597 | 2009.02.09 15:15 | s/l | 300 | 0.10 | 1.22068 | 1.22068 | 1.22970 | -59.53 | 7930.74 |
598 | 2009.02.09 15:20 | t/p | 299 | 0.10 | 1.21941 | 1.23525 | 1.21941 | 68.69 | 7999.43 |
599 | 2009.02.09 16:00 | sell | 301 | 0.10 | 1.21970 | 1.22558 | 1.21312 | ||
600 | 2009.02.09 16:00 | buy | 302 | 0.10 | 1.21987 | 1.21416 | 1.22125 | ||
601 | 2009.02.09 16:15 | t/p | 302 | 0.10 | 1.22125 | 1.21416 | 1.22125 | 11.29 | 8010.72 |
602 | 2009.02.09 20:00 | sell | 303 | 0.10 | 1.21860 | 1.22416 | 1.21238 | ||
603 | 2009.02.09 20:00 | buy | 304 | 0.10 | 1.21877 | 1.21337 | 1.22008 | ||
604 | 2009.02.09 20:15 | t/p | 304 | 0.10 | 1.22008 | 1.21337 | 1.22008 | 10.73 | 8021.45 |
605 | 2009.02.10 00:00 | sell | 305 | 0.10 | 1.21740 | 1.22243 | 1.21178 | ||
606 | 2009.02.10 00:00 | buy | 306 | 0.10 | 1.21757 | 1.21269 | 1.21875 | ||
607 | 2009.02.10 00:45 | t/p | 306 | 0.10 | 1.21875 | 1.21269 | 1.21875 | 9.68 | 8031.13 |
608 | 2009.02.10 01:40 | s/l | 305 | 0.10 | 1.22243 | 1.22243 | 1.21178 | -41.13 | 7990.00 |
609 | 2009.02.10 01:45 | s/l | 303 | 0.10 | 1.22416 | 1.22416 | 1.21238 | -45.46 | 7944.54 |
610 | 2009.02.10 01:50 | s/l | 301 | 0.10 | 1.22558 | 1.22558 | 1.21312 | -48.00 | 7896.54 |
611 | 2009.02.10 04:00 | sell | 307 | 0.10 | 1.22100 | 1.22671 | 1.21462 | ||
612 | 2009.02.10 04:00 | buy | 308 | 0.10 | 1.22117 | 1.21563 | 1.22251 | ||
613 | 2009.02.10 04:15 | t/p | 308 | 0.10 | 1.22251 | 1.21563 | 1.22251 | 10.96 | 7907.50 |
614 | 2009.02.10 08:00 | sell | 309 | 0.10 | 1.22210 | 1.22770 | 1.21585 | ||
615 | 2009.02.10 08:00 | buy | 310 | 0.10 | 1.22227 | 1.21684 | 1.22359 | ||
616 | 2009.02.10 08:50 | t/p | 310 | 0.10 | 1.22359 | 1.21684 | 1.22359 | 10.79 | 7918.29 |
617 | 2009.02.10 10:10 | s/l | 307 | 0.10 | 1.22671 | 1.22671 | 1.21462 | -46.50 | 7871.79 |
618 | 2009.02.10 10:10 | s/l | 309 | 0.10 | 1.22770 | 1.22770 | 1.21585 | -45.60 | 7826.19 |
619 | 2009.02.10 10:20 | s/l | 295 | 0.10 | 1.23200 | 1.23200 | 1.21315 | -72.21 | 7753.98 |
620 | 2009.02.10 10:20 | s/l | 297 | 0.10 | 1.23305 | 1.23305 | 1.21467 | -70.43 | 7683.55 |
621 | 2009.02.10 12:00 | sell | 311 | 0.10 | 1.22690 | 1.23282 | 1.22028 | ||
622 | 2009.02.10 12:00 | buy | 312 | 0.10 | 1.22707 | 1.22133 | 1.22846 | ||
623 | 2009.02.10 12:15 | t/p | 312 | 0.10 | 1.22846 | 1.22133 | 1.22846 | 11.31 | 7694.86 |
624 | 2009.02.10 14:20 | t/p | 311 | 0.10 | 1.22028 | 1.23282 | 1.22028 | 54.25 | 7749.11 |
625 | 2009.02.10 16:00 | sell | 313 | 0.10 | 1.22345 | 1.22973 | 1.21643 | ||
626 | 2009.02.10 16:00 | buy | 314 | 0.10 | 1.22362 | 1.21753 | 1.22510 | ||
627 | 2009.02.10 17:15 | t/p | 314 | 0.10 | 1.22510 | 1.21753 | 1.22510 | 12.07 | 7761.18 |
628 | 2009.02.10 17:40 | s/l | 313 | 0.10 | 1.22973 | 1.22973 | 1.21643 | -51.00 | 7710.18 |
629 | 2009.02.10 20:00 | sell | 315 | 0.10 | 1.23813 | 1.24642 | 1.22887 | ||
630 | 2009.02.10 20:00 | buy | 316 | 0.10 | 1.23830 | 1.23026 | 1.24025 | ||
631 | 2009.02.10 20:03 | t/p | 316 | 0.10 | 1.24025 | 1.23026 | 1.24025 | 15.69 | 7725.87 |
632 | 2009.02.10 20:16 | s/l | 315 | 0.10 | 1.24642 | 1.24642 | 1.22887 | -66.43 | 7659.44 |
633 | 2009.02.11 00:00 | sell | 317 | 0.10 | 1.24310 | 1.25148 | 1.23373 | ||
634 | 2009.02.11 00:00 | buy | 318 | 0.10 | 1.24327 | 1.23513 | 1.24524 | ||
635 | 2009.02.11 04:00 | sell | 319 | 0.10 | 1.24400 | 1.25223 | 1.23480 | ||
636 | 2009.02.11 04:00 | buy | 320 | 0.10 | 1.24417 | 1.23618 | 1.24611 | ||
637 | 2009.02.11 08:00 | sell | 321 | 0.10 | 1.24194 | 1.24872 | 1.23437 | ||
638 | 2009.02.11 08:00 | buy | 322 | 0.10 | 1.24211 | 1.23553 | 1.24370 | ||
639 | 2009.02.11 08:02 | t/p | 322 | 0.10 | 1.24370 | 1.23553 | 1.24370 | 12.79 | 7672.23 |
640 | 2009.02.11 09:40 | t/p | 318 | 0.10 | 1.24524 | 1.23513 | 1.24524 | 15.81 | 7688.04 |
641 | 2009.02.11 09:46 | t/p | 320 | 0.10 | 1.24611 | 1.23618 | 1.24611 | 15.57 | 7703.61 |
642 | 2009.02.11 12:00 | sell | 323 | 0.10 | 1.24432 | 1.25105 | 1.23679 | ||
643 | 2009.02.11 12:00 | buy | 324 | 0.10 | 1.24449 | 1.23795 | 1.24607 | ||
644 | 2009.02.11 12:50 | t/p | 324 | 0.10 | 1.24607 | 1.23795 | 1.24607 | 12.68 | 7716.29 |
645 | 2009.02.11 14:45 | s/l | 321 | 0.10 | 1.24872 | 1.24872 | 1.23437 | -54.25 | 7662.04 |
646 | 2009.02.11 14:50 | s/l | 323 | 0.10 | 1.25105 | 1.25105 | 1.23679 | -53.78 | 7608.26 |
647 | 2009.02.11 16:00 | sell | 325 | 0.10 | 1.24580 | 1.25085 | 1.24015 | ||
648 | 2009.02.11 16:00 | buy | 326 | 0.10 | 1.24597 | 1.24107 | 1.24716 | ||
649 | 2009.02.11 16:10 | t/p | 326 | 0.10 | 1.24716 | 1.24107 | 1.24716 | 9.54 | 7617.80 |
650 | 2009.02.11 16:20 | s/l | 317 | 0.10 | 1.25148 | 1.25148 | 1.23373 | -66.94 | 7550.86 |
651 | 2009.02.11 16:20 | s/l | 325 | 0.10 | 1.25085 | 1.25085 | 1.24015 | -40.34 | 7510.52 |
652 | 2009.02.11 16:32 | s/l | 319 | 0.10 | 1.25223 | 1.25223 | 1.23480 | -65.69 | 7444.83 |
653 | 2009.02.11 20:00 | sell | 327 | 0.10 | 1.24713 | 1.25248 | 1.24115 | ||
654 | 2009.02.11 20:00 | buy | 328 | 0.10 | 1.24730 | 1.24211 | 1.24856 | ||
655 | 2009.02.11 20:07 | t/p | 328 | 0.10 | 1.24856 | 1.24211 | 1.24856 | 10.09 | 7454.92 |
656 | 2009.02.11 20:50 | t/p | 327 | 0.10 | 1.24115 | 1.25248 | 1.24115 | 48.20 | 7503.12 |
657 | 2009.02.12 00:00 | sell | 329 | 0.10 | 1.24030 | 1.24650 | 1.23337 | ||
658 | 2009.02.12 00:00 | buy | 330 | 0.10 | 1.24047 | 1.23445 | 1.24193 | ||
659 | 2009.02.12 01:15 | t/p | 330 | 0.10 | 1.24193 | 1.23445 | 1.24193 | 11.75 | 7514.87 |
660 | 2009.02.12 04:00 | sell | 331 | 0.10 | 1.24148 | 1.24779 | 1.23443 | ||
661 | 2009.02.12 04:00 | buy | 332 | 0.10 | 1.24165 | 1.23553 | 1.24313 | ||
662 | 2009.02.12 04:20 | t/p | 332 | 0.10 | 1.24313 | 1.23553 | 1.24313 | 11.91 | 7526.78 |
663 | 2009.02.12 08:00 | sell | 333 | 0.10 | 1.24236 | 1.24797 | 1.23609 | ||
664 | 2009.02.12 08:00 | buy | 334 | 0.10 | 1.24253 | 1.23708 | 1.24385 | ||
665 | 2009.02.12 09:45 | t/p | 334 | 0.10 | 1.24385 | 1.23708 | 1.24385 | 10.61 | 7537.39 |
666 | 2009.02.12 11:20 | s/l | 329 | 0.10 | 1.24650 | 1.24650 | 1.23337 | -49.72 | 7487.67 |
667 | 2009.02.12 12:00 | sell | 335 | 0.10 | 1.24552 | 1.25081 | 1.23961 | ||
668 | 2009.02.12 12:00 | buy | 336 | 0.10 | 1.24569 | 1.24056 | 1.24693 | ||
669 | 2009.02.12 15:45 | s/l | 331 | 0.10 | 1.24779 | 1.24779 | 1.23443 | -50.56 | 7437.11 |
670 | 2009.02.12 15:45 | s/l | 333 | 0.10 | 1.24797 | 1.24797 | 1.23609 | -44.95 | 7392.16 |
671 | 2009.02.12 15:45 | t/p | 336 | 0.10 | 1.24693 | 1.24056 | 1.24693 | 9.94 | 7402.10 |
672 | 2009.02.12 16:00 | sell | 337 | 0.10 | 1.24760 | 1.25218 | 1.24248 | ||
673 | 2009.02.12 16:00 | buy | 338 | 0.10 | 1.24777 | 1.24333 | 1.24885 | ||
674 | 2009.02.12 16:02 | t/p | 338 | 0.10 | 1.24885 | 1.24333 | 1.24885 | 8.65 | 7410.75 |
675 | 2009.02.12 19:15 | s/l | 335 | 0.10 | 1.25081 | 1.25081 | 1.23961 | -42.28 | 7368.47 |
676 | 2009.02.12 19:20 | s/l | 337 | 0.10 | 1.25218 | 1.25218 | 1.24248 | -36.57 | 7331.90 |
677 | 2009.02.12 20:00 | sell | 339 | 0.10 | 1.25105 | 1.25568 | 1.24587 | ||
678 | 2009.02.12 20:00 | buy | 340 | 0.10 | 1.25122 | 1.24672 | 1.25231 | ||
679 | 2009.02.12 20:20 | t/p | 340 | 0.10 | 1.25231 | 1.24672 | 1.25231 | 8.70 | 7340.60 |
680 | 2009.02.12 21:50 | t/p | 339 | 0.10 | 1.24587 | 1.25568 | 1.24587 | 41.63 | 7382.23 |
681 | 2009.02.13 00:00 | sell | 341 | 0.10 | 1.24210 | 1.24795 | 1.23556 | ||
682 | 2009.02.13 00:00 | buy | 342 | 0.10 | 1.24227 | 1.23659 | 1.24365 | ||
683 | 2009.02.13 00:15 | t/p | 342 | 0.10 | 1.24365 | 1.23659 | 1.24365 | 11.10 | 7393.33 |
684 | 2009.02.13 04:00 | sell | 343 | 0.10 | 1.24150 | 1.24717 | 1.23516 | ||
685 | 2009.02.13 04:00 | buy | 344 | 0.10 | 1.24167 | 1.23617 | 1.24300 | ||
686 | 2009.02.13 08:00 | sell | 345 | 0.10 | 1.23960 | 1.24475 | 1.23384 | ||
687 | 2009.02.13 08:00 | buy | 346 | 0.10 | 1.23977 | 1.23477 | 1.24098 | ||
688 | 2009.02.13 08:02 | t/p | 346 | 0.10 | 1.24098 | 1.23477 | 1.24098 | 9.75 | 7403.08 |
689 | 2009.02.13 09:45 | s/l | 344 | 0.10 | 1.23617 | 1.23617 | 1.24300 | -44.52 | 7358.56 |
690 | 2009.02.13 09:50 | t/p | 341 | 0.10 | 1.23556 | 1.24795 | 1.23556 | 53.04 | 7411.60 |
691 | 2009.02.13 09:50 | t/p | 343 | 0.10 | 1.23516 | 1.24717 | 1.23516 | 51.42 | 7463.02 |
692 | 2009.02.13 09:50 | t/p | 345 | 0.10 | 1.23384 | 1.24475 | 1.23384 | 46.72 | 7509.74 |
693 | 2009.02.13 12:00 | sell | 347 | 0.10 | 1.23230 | 1.23834 | 1.22555 | ||
694 | 2009.02.13 12:00 | buy | 348 | 0.10 | 1.23247 | 1.22661 | 1.23389 | ||
695 | 2009.02.13 12:03 | t/p | 348 | 0.10 | 1.23389 | 1.22661 | 1.23389 | 11.51 | 7521.25 |
696 | 2009.02.13 15:20 | s/l | 347 | 0.10 | 1.23834 | 1.23834 | 1.22555 | -48.78 | 7472.47 |
697 | 2009.02.13 16:00 | sell | 349 | 0.10 | 1.23860 | 1.24426 | 1.23228 | ||
698 | 2009.02.13 16:00 | buy | 350 | 0.10 | 1.23877 | 1.23328 | 1.24010 | ||
699 | 2009.02.13 16:50 | t/p | 350 | 0.10 | 1.24010 | 1.23328 | 1.24010 | 10.73 | 7483.20 |
700 | 2009.02.13 17:15 | s/l | 349 | 0.10 | 1.24426 | 1.24426 | 1.23228 | -45.48 | 7437.72 |
701 | 2009.02.13 20:00 | sell | 351 | 0.10 | 1.23855 | 1.24410 | 1.23235 | ||
702 | 2009.02.13 20:00 | buy | 352 | 0.10 | 1.23872 | 1.23333 | 1.24003 | ||
703 | 2009.02.13 20:07 | t/p | 352 | 0.10 | 1.24003 | 1.23333 | 1.24003 | 10.56 | 7448.28 |
704 | 2009.02.16 00:00 | sell | 353 | 0.10 | 1.24010 | 1.24615 | 1.23334 | ||
705 | 2009.02.16 00:00 | buy | 354 | 0.10 | 1.24027 | 1.23440 | 1.24169 | ||
706 | 2009.02.16 00:15 | t/p | 354 | 0.10 | 1.24169 | 1.23440 | 1.24169 | 11.43 | 7459.71 |
707 | 2009.02.16 01:10 | s/l | 351 | 0.10 | 1.24410 | 1.24410 | 1.23235 | -44.66 | 7415.05 |
708 | 2009.02.16 04:00 | sell | 355 | 0.10 | 1.24350 | 1.24993 | 1.23632 | ||
709 | 2009.02.16 04:00 | buy | 356 | 0.10 | 1.24367 | 1.23743 | 1.24518 | ||
710 | 2009.02.16 08:00 | sell | 357 | 0.10 | 1.24288 | 1.24776 | 1.23743 | ||
711 | 2009.02.16 08:00 | buy | 358 | 0.10 | 1.24305 | 1.23832 | 1.24420 | ||
712 | 2009.02.16 08:20 | t/p | 358 | 0.10 | 1.24420 | 1.23832 | 1.24420 | 9.24 | 7424.29 |
713 | 2009.02.16 11:50 | t/p | 356 | 0.10 | 1.24518 | 1.23743 | 1.24518 | 12.12 | 7436.41 |
714 | 2009.02.16 12:00 | sell | 359 | 0.10 | 1.24335 | 1.24779 | 1.23839 | ||
715 | 2009.02.16 12:00 | buy | 360 | 0.10 | 1.24352 | 1.23921 | 1.24456 | ||
716 | 2009.02.16 12:20 | t/p | 360 | 0.10 | 1.24456 | 1.23921 | 1.24456 | 8.35 | 7444.76 |
717 | 2009.02.16 12:45 | s/l | 353 | 0.10 | 1.24615 | 1.24615 | 1.23334 | -48.55 | 7396.21 |
718 | 2009.02.16 14:20 | s/l | 357 | 0.10 | 1.24776 | 1.24776 | 1.23743 | -39.11 | 7357.10 |
719 | 2009.02.16 14:20 | s/l | 359 | 0.10 | 1.24779 | 1.24779 | 1.23839 | -35.58 | 7321.52 |
720 | 2009.02.16 16:00 | sell | 361 | 0.10 | 1.24463 | 1.24820 | 1.24064 | ||
721 | 2009.02.16 16:00 | buy | 362 | 0.10 | 1.24480 | 1.24133 | 1.24564 | ||
722 | 2009.02.16 16:16 | t/p | 361 | 0.10 | 1.24064 | 1.24820 | 1.24064 | 32.18 | 7353.70 |
723 | 2009.02.16 16:16 | s/l | 362 | 0.10 | 1.24133 | 1.24133 | 1.24564 | -27.99 | 7325.71 |
724 | 2009.02.16 20:00 | sell | 363 | 0.10 | 1.24295 | 1.24637 | 1.23912 | ||
725 | 2009.02.16 20:00 | buy | 364 | 0.10 | 1.24312 | 1.23980 | 1.24393 | ||
726 | 2009.02.16 20:20 | t/p | 364 | 0.10 | 1.24393 | 1.23980 | 1.24393 | 6.51 | 7332.22 |
727 | 2009.02.17 00:00 | sell | 365 | 0.10 | 1.24190 | 1.24493 | 1.23852 | ||
728 | 2009.02.17 00:00 | buy | 366 | 0.10 | 1.24207 | 1.23913 | 1.24278 | ||
729 | 2009.02.17 01:20 | t/p | 366 | 0.10 | 1.24278 | 1.23913 | 1.24278 | 5.71 | 7337.93 |
730 | 2009.02.17 02:10 | s/l | 365 | 0.10 | 1.24493 | 1.24493 | 1.23852 | -24.33 | 7313.60 |
731 | 2009.02.17 02:15 | s/l | 363 | 0.10 | 1.24637 | 1.24637 | 1.23912 | -27.50 | 7286.10 |
732 | 2009.02.17 04:00 | sell | 367 | 0.10 | 1.24920 | 1.25288 | 1.24508 | ||
733 | 2009.02.17 04:00 | buy | 368 | 0.10 | 1.24937 | 1.24580 | 1.25024 | ||
734 | 2009.02.17 06:45 | s/l | 355 | 0.10 | 1.24993 | 1.24993 | 1.23632 | -51.50 | 7234.60 |
735 | 2009.02.17 07:02 | t/p | 368 | 0.10 | 1.25024 | 1.24580 | 1.25024 | 6.96 | 7241.56 |
736 | 2009.02.17 08:00 | sell | 369 | 0.10 | 1.25110 | 1.25453 | 1.24727 | ||
737 | 2009.02.17 08:00 | buy | 370 | 0.10 | 1.25127 | 1.24794 | 1.25208 | ||
738 | 2009.02.17 08:10 | t/p | 370 | 0.10 | 1.25208 | 1.24794 | 1.25208 | 6.47 | 7248.03 |
739 | 2009.02.17 08:15 | s/l | 367 | 0.10 | 1.25288 | 1.25288 | 1.24508 | -29.35 | 7218.68 |
740 | 2009.02.17 08:20 | s/l | 369 | 0.10 | 1.25453 | 1.25453 | 1.24727 | -27.34 | 7191.34 |
741 | 2009.02.17 12:00 | sell | 371 | 0.10 | 1.26498 | 1.26959 | 1.25983 | ||
742 | 2009.02.17 12:00 | buy | 372 | 0.10 | 1.26515 | 1.26068 | 1.26623 | ||
743 | 2009.02.17 13:50 | s/l | 372 | 0.10 | 1.26068 | 1.26068 | 1.26623 | -35.47 | 7155.87 |
744 | 2009.02.17 16:00 | sell | 373 | 0.10 | 1.26550 | 1.27033 | 1.26011 | ||
745 | 2009.02.17 16:00 | buy | 374 | 0.10 | 1.26567 | 1.26099 | 1.26681 | ||
746 | 2009.02.17 17:02 | t/p | 371 | 0.10 | 1.25983 | 1.26959 | 1.25983 | 40.88 | 7196.75 |
747 | 2009.02.17 17:02 | t/p | 373 | 0.10 | 1.26011 | 1.27033 | 1.26011 | 42.79 | 7239.54 |
748 | 2009.02.17 17:02 | s/l | 374 | 0.10 | 1.26099 | 1.26099 | 1.26681 | -37.15 | 7202.39 |
749 | 2009.02.17 20:00 | sell | 375 | 0.10 | 1.26297 | 1.26850 | 1.25679 | ||
750 | 2009.02.17 20:00 | buy | 376 | 0.10 | 1.26314 | 1.25777 | 1.26444 | ||
751 | 2009.02.17 20:20 | t/p | 376 | 0.10 | 1.26444 | 1.25777 | 1.26444 | 10.28 | 7212.67 |
752 | 2009.02.18 00:00 | sell | 377 | 0.10 | 1.26438 | 1.26967 | 1.25846 | ||
753 | 2009.02.18 00:00 | buy | 378 | 0.10 | 1.26455 | 1.25941 | 1.26580 | ||
754 | 2009.02.18 04:00 | sell | 379 | 0.10 | 1.26410 | 1.26948 | 1.25809 | ||
755 | 2009.02.18 04:00 | buy | 380 | 0.10 | 1.26427 | 1.25905 | 1.26554 | ||
756 | 2009.02.18 07:32 | s/l | 378 | 0.10 | 1.25941 | 1.25941 | 1.26580 | -40.83 | 7171.84 |
757 | 2009.02.18 07:32 | s/l | 380 | 0.10 | 1.25905 | 1.25905 | 1.26554 | -41.47 | 7130.37 |
758 | 2009.02.18 08:00 | sell | 381 | 0.10 | 1.26077 | 1.26492 | 1.25613 | ||
759 | 2009.02.18 08:00 | buy | 382 | 0.10 | 1.26094 | 1.25691 | 1.26192 | ||
760 | 2009.02.18 08:15 | t/p | 382 | 0.10 | 1.26192 | 1.25691 | 1.26192 | 7.77 | 7138.14 |
761 | 2009.02.18 10:20 | s/l | 381 | 0.10 | 1.26492 | 1.26492 | 1.25613 | -32.80 | 7105.34 |
762 | 2009.02.18 12:00 | sell | 383 | 0.10 | 1.26271 | 1.26670 | 1.25825 | ||
763 | 2009.02.18 12:00 | buy | 384 | 0.10 | 1.26288 | 1.25901 | 1.26382 | ||
764 | 2009.02.18 12:46 | t/p | 384 | 0.10 | 1.26382 | 1.25901 | 1.26382 | 7.43 | 7112.77 |
765 | 2009.02.18 14:45 | t/p | 377 | 0.10 | 1.25846 | 1.26967 | 1.25846 | 47.07 | 7159.84 |
766 | 2009.02.18 14:45 | t/p | 379 | 0.10 | 1.25809 | 1.26948 | 1.25809 | 47.79 | 7207.63 |
767 | 2009.02.18 14:45 | t/p | 383 | 0.10 | 1.25825 | 1.26670 | 1.25825 | 35.46 | 7243.09 |
768 | 2009.02.18 14:50 | t/p | 375 | 0.10 | 1.25679 | 1.26850 | 1.25679 | 49.16 | 7292.26 |
769 | 2009.02.18 16:00 | sell | 385 | 0.10 | 1.25995 | 1.26442 | 1.25495 | ||
770 | 2009.02.18 16:00 | buy | 386 | 0.10 | 1.26012 | 1.25578 | 1.26117 | ||
771 | 2009.02.18 16:15 | t/p | 386 | 0.10 | 1.26117 | 1.25578 | 1.26117 | 8.32 | 7300.58 |
772 | 2009.02.18 20:00 | sell | 387 | 0.10 | 1.26091 | 1.26546 | 1.25583 | ||
773 | 2009.02.18 20:00 | buy | 388 | 0.10 | 1.26108 | 1.25667 | 1.26215 | ||
774 | 2009.02.18 22:50 | t/p | 388 | 0.10 | 1.26215 | 1.25667 | 1.26215 | 8.48 | 7309.06 |
775 | 2009.02.19 00:00 | sell | 389 | 0.10 | 1.26040 | 1.26511 | 1.25514 | ||
776 | 2009.02.19 00:00 | buy | 390 | 0.10 | 1.26057 | 1.25600 | 1.26168 | ||
777 | 2009.02.19 00:20 | t/p | 390 | 0.10 | 1.26168 | 1.25600 | 1.26168 | 8.80 | 7317.86 |
778 | 2009.02.19 04:00 | sell | 391 | 0.10 | 1.25824 | 1.26278 | 1.25317 | ||
779 | 2009.02.19 04:00 | buy | 392 | 0.10 | 1.25841 | 1.25401 | 1.25948 | ||
780 | 2009.02.19 05:15 | t/p | 387 | 0.10 | 1.25583 | 1.26546 | 1.25583 | 40.29 | 7358.15 |
781 | 2009.02.19 05:20 | t/p | 385 | 0.10 | 1.25495 | 1.26442 | 1.25495 | 39.69 | 7397.84 |
782 | 2009.02.19 05:20 | t/p | 389 | 0.10 | 1.25514 | 1.26511 | 1.25514 | 41.93 | 7439.77 |
783 | 2009.02.19 08:00 | sell | 393 | 0.10 | 1.25641 | 1.26074 | 1.25157 | ||
784 | 2009.02.19 08:00 | buy | 394 | 0.10 | 1.25658 | 1.25238 | 1.25760 | ||
785 | 2009.02.19 08:20 | t/p | 394 | 0.10 | 1.25760 | 1.25238 | 1.25760 | 8.11 | 7447.88 |
786 | 2009.02.19 09:50 | s/l | 392 | 0.10 | 1.25401 | 1.25401 | 1.25948 | -35.10 | 7412.78 |
787 | 2009.02.19 10:10 | t/p | 391 | 0.10 | 1.25317 | 1.26278 | 1.25317 | 40.48 | 7453.26 |
788 | 2009.02.19 10:15 | t/p | 393 | 0.10 | 1.25157 | 1.26074 | 1.25157 | 38.68 | 7491.94 |
789 | 2009.02.19 12:00 | sell | 395 | 0.10 | 1.24950 | 1.25382 | 1.24467 | ||
790 | 2009.02.19 12:00 | buy | 396 | 0.10 | 1.24967 | 1.24548 | 1.25069 | ||
791 | 2009.02.19 12:40 | t/p | 396 | 0.10 | 1.25069 | 1.24548 | 1.25069 | 8.15 | 7500.09 |
792 | 2009.02.19 16:00 | sell | 397 | 0.10 | 1.24955 | 1.25373 | 1.24488 | ||
793 | 2009.02.19 16:00 | buy | 398 | 0.10 | 1.24972 | 1.24566 | 1.25070 | ||
794 | 2009.02.19 16:05 | t/p | 398 | 0.10 | 1.25070 | 1.24566 | 1.25070 | 7.83 | 7507.92 |
795 | 2009.02.19 16:15 | s/l | 395 | 0.10 | 1.25382 | 1.25382 | 1.24467 | -34.42 | 7473.50 |
796 | 2009.02.19 16:15 | s/l | 397 | 0.10 | 1.25373 | 1.25373 | 1.24488 | -33.30 | 7440.20 |
797 | 2009.02.19 20:00 | sell | 399 | 0.10 | 1.25565 | 1.26061 | 1.25010 | ||
798 | 2009.02.19 20:00 | buy | 400 | 0.10 | 1.25582 | 1.25100 | 1.25699 | ||
799 | 2009.02.19 20:26 | t/p | 400 | 0.10 | 1.25699 | 1.25100 | 1.25699 | 9.31 | 7449.51 |
800 | 2009.02.20 00:00 | sell | 401 | 0.10 | 1.25405 | 1.25917 | 1.24833 | ||
801 | 2009.02.20 00:00 | buy | 402 | 0.10 | 1.25422 | 1.24925 | 1.25542 | ||
802 | 2009.02.20 00:16 | t/p | 402 | 0.10 | 1.25542 | 1.24925 | 1.25542 | 9.56 | 7459.07 |
803 | 2009.02.20 04:00 | sell | 403 | 0.10 | 1.25853 | 1.26367 | 1.25278 | ||
804 | 2009.02.20 04:00 | buy | 404 | 0.10 | 1.25870 | 1.25371 | 1.25991 | ||
805 | 2009.02.20 05:20 | s/l | 401 | 0.10 | 1.25917 | 1.25917 | 1.24833 | -40.66 | 7418.41 |
806 | 2009.02.20 06:15 | s/l | 399 | 0.10 | 1.26061 | 1.26061 | 1.25010 | -39.40 | 7379.01 |
807 | 2009.02.20 06:15 | t/p | 404 | 0.10 | 1.25991 | 1.25371 | 1.25991 | 9.60 | 7388.61 |
808 | 2009.02.20 08:00 | sell | 405 | 0.10 | 1.26101 | 1.26515 | 1.25638 | ||
809 | 2009.02.20 08:00 | buy | 406 | 0.10 | 1.26118 | 1.25716 | 1.26215 | ||
810 | 2009.02.20 08:07 | t/p | 406 | 0.10 | 1.26215 | 1.25716 | 1.26215 | 7.69 | 7396.30 |
811 | 2009.02.20 12:00 | sell | 407 | 0.10 | 1.25885 | 1.26301 | 1.25420 | ||
812 | 2009.02.20 12:00 | buy | 408 | 0.10 | 1.25902 | 1.25498 | 1.26000 | ||
813 | 2009.02.20 12:15 | t/p | 408 | 0.10 | 1.26000 | 1.25498 | 1.26000 | 7.78 | 7404.08 |
814 | 2009.02.20 14:20 | s/l | 403 | 0.10 | 1.26367 | 1.26367 | 1.25278 | -40.67 | 7363.41 |
815 | 2009.02.20 14:20 | s/l | 407 | 0.10 | 1.26301 | 1.26301 | 1.25420 | -32.92 | 7330.49 |
816 | 2009.02.20 16:00 | sell | 409 | 0.10 | 1.26162 | 1.26552 | 1.25727 | ||
817 | 2009.02.20 16:00 | buy | 410 | 0.10 | 1.26179 | 1.25801 | 1.26271 | ||
818 | 2009.02.20 17:40 | s/l | 410 | 0.10 | 1.25801 | 1.25801 | 1.26271 | -30.06 | 7300.43 |
819 | 2009.02.20 17:45 | t/p | 405 | 0.10 | 1.25638 | 1.26515 | 1.25638 | 36.88 | 7337.31 |
820 | 2009.02.20 17:45 | t/p | 409 | 0.10 | 1.25727 | 1.26552 | 1.25727 | 34.65 | 7371.96 |
821 | 2009.02.20 20:00 | sell | 411 | 0.10 | 1.25465 | 1.26061 | 1.24799 | ||
822 | 2009.02.20 20:00 | buy | 412 | 0.10 | 1.25482 | 1.24904 | 1.25622 | ||
823 | 2009.02.20 20:20 | t/p | 411 | 0.10 | 1.24799 | 1.26061 | 1.24799 | 53.44 | 7425.40 |
824 | 2009.02.20 20:20 | s/l | 412 | 0.10 | 1.24904 | 1.24904 | 1.25622 | -46.39 | 7379.01 |
825 | 2009.02.23 00:00 | sell | 413 | 0.10 | 1.25105 | 1.25760 | 1.24373 | ||
826 | 2009.02.23 00:00 | buy | 414 | 0.10 | 1.25122 | 1.24486 | 1.25276 | ||
827 | 2009.02.23 01:10 | t/p | 414 | 0.10 | 1.25276 | 1.24486 | 1.25276 | 12.29 | 7391.30 |
828 | 2009.02.23 04:00 | sell | 415 | 0.10 | 1.24574 | 1.25323 | 1.23737 | ||
829 | 2009.02.23 04:00 | buy | 416 | 0.10 | 1.24591 | 1.23864 | 1.24767 | ||
830 | 2009.02.23 05:50 | t/p | 413 | 0.10 | 1.24373 | 1.25760 | 1.24373 | 58.88 | 7450.18 |
831 | 2009.02.23 08:00 | sell | 417 | 0.10 | 1.24388 | 1.25111 | 1.23580 | ||
832 | 2009.02.23 08:00 | buy | 418 | 0.10 | 1.24405 | 1.23703 | 1.24575 | ||
833 | 2009.02.23 08:10 | s/l | 416 | 0.10 | 1.23864 | 1.23864 | 1.24767 | -58.72 | 7391.46 |
834 | 2009.02.23 08:16 | t/p | 415 | 0.10 | 1.23737 | 1.25323 | 1.23737 | 67.77 | 7459.23 |
835 | 2009.02.23 08:16 | t/p | 417 | 0.10 | 1.23580 | 1.25111 | 1.23580 | 65.42 | 7524.65 |
836 | 2009.02.23 08:16 | s/l | 418 | 0.10 | 1.23703 | 1.23703 | 1.24575 | -56.84 | 7467.81 |
837 | 2009.02.23 12:00 | sell | 419 | 0.10 | 1.24467 | 1.25227 | 1.23618 | ||
838 | 2009.02.23 12:00 | buy | 420 | 0.10 | 1.24484 | 1.23747 | 1.24663 | ||
839 | 2009.02.23 13:40 | t/p | 420 | 0.10 | 1.24663 | 1.23747 | 1.24663 | 14.36 | 7482.17 |
840 | 2009.02.23 14:20 | s/l | 419 | 0.10 | 1.25227 | 1.25227 | 1.23618 | -60.68 | 7421.49 |
841 | 2009.02.23 16:00 | sell | 421 | 0.10 | 1.25020 | 1.25672 | 1.24291 | ||
842 | 2009.02.23 16:00 | buy | 422 | 0.10 | 1.25037 | 1.24404 | 1.25191 | ||
843 | 2009.02.23 16:50 | t/p | 422 | 0.10 | 1.25191 | 1.24404 | 1.25191 | 12.29 | 7433.78 |
844 | 2009.02.23 20:00 | sell | 423 | 0.10 | 1.25068 | 1.25667 | 1.24399 | ||
845 | 2009.02.23 20:00 | buy | 424 | 0.10 | 1.25085 | 1.24504 | 1.25226 | ||
846 | 2009.02.23 21:20 | t/p | 424 | 0.10 | 1.25226 | 1.24504 | 1.25226 | 11.26 | 7445.04 |
847 | 2009.02.24 00:00 | sell | 425 | 0.10 | 1.25060 | 1.25563 | 1.24497 | ||
848 | 2009.02.24 00:00 | buy | 426 | 0.10 | 1.25077 | 1.24588 | 1.25195 | ||
849 | 2009.02.24 01:20 | t/p | 426 | 0.10 | 1.25195 | 1.24588 | 1.25195 | 9.43 | 7454.47 |
850 | 2009.02.24 04:00 | sell | 427 | 0.10 | 1.25104 | 1.25594 | 1.24556 | ||
851 | 2009.02.24 04:00 | buy | 428 | 0.10 | 1.25121 | 1.24645 | 1.25236 | ||
852 | 2009.02.24 08:00 | sell | 429 | 0.10 | 1.25030 | 1.25425 | 1.24588 | ||
853 | 2009.02.24 08:00 | buy | 430 | 0.10 | 1.25047 | 1.24663 | 1.25140 | ||
854 | 2009.02.24 12:00 | sell | 431 | 0.10 | 1.24711 | 1.24993 | 1.24396 | ||
855 | 2009.02.24 12:00 | buy | 432 | 0.10 | 1.24728 | 1.24454 | 1.24794 | ||
856 | 2009.02.24 12:07 | s/l | 428 | 0.10 | 1.24645 | 1.24645 | 1.25236 | -38.19 | 7416.28 |
857 | 2009.02.24 12:07 | s/l | 430 | 0.10 | 1.24663 | 1.24663 | 1.25140 | -30.81 | 7385.47 |
858 | 2009.02.24 12:15 | t/p | 432 | 0.10 | 1.24794 | 1.24454 | 1.24794 | 5.29 | 7390.76 |
859 | 2009.02.24 12:40 | s/l | 431 | 0.10 | 1.24993 | 1.24993 | 1.24396 | -22.56 | 7368.20 |
860 | 2009.02.24 15:50 | t/p | 427 | 0.10 | 1.24556 | 1.25594 | 1.24556 | 44.00 | 7412.20 |
861 | 2009.02.24 15:50 | t/p | 429 | 0.10 | 1.24588 | 1.25425 | 1.24588 | 35.49 | 7447.69 |
862 | 2009.02.24 16:00 | sell | 433 | 0.10 | 1.24690 | 1.25022 | 1.24319 | ||
863 | 2009.02.24 16:00 | buy | 434 | 0.10 | 1.24707 | 1.24385 | 1.24785 | ||
864 | 2009.02.24 16:02 | t/p | 434 | 0.10 | 1.24785 | 1.24385 | 1.24785 | 6.25 | 7453.94 |
865 | 2009.02.24 16:15 | t/p | 425 | 0.10 | 1.24497 | 1.25563 | 1.24497 | 45.22 | 7499.16 |
866 | 2009.02.24 16:20 | t/p | 421 | 0.10 | 1.24291 | 1.25672 | 1.24291 | 58.60 | 7557.76 |
867 | 2009.02.24 16:20 | t/p | 423 | 0.10 | 1.24399 | 1.25667 | 1.24399 | 53.77 | 7611.54 |
868 | 2009.02.24 16:20 | t/p | 433 | 0.10 | 1.24319 | 1.25022 | 1.24319 | 29.85 | 7641.39 |
869 | 2009.02.24 20:00 | sell | 435 | 0.10 | 1.24312 | 1.24725 | 1.23851 | ||
870 | 2009.02.24 20:00 | buy | 436 | 0.10 | 1.24329 | 1.23929 | 1.24426 | ||
871 | 2009.02.25 00:00 | sell | 437 | 0.10 | 1.24140 | 1.24570 | 1.23660 | ||
872 | 2009.02.25 00:00 | buy | 438 | 0.10 | 1.24157 | 1.23740 | 1.24258 | ||
873 | 2009.02.25 01:45 | t/p | 438 | 0.10 | 1.24258 | 1.23740 | 1.24258 | 8.13 | 7649.52 |
874 | 2009.02.25 04:00 | sell | 439 | 0.10 | 1.24158 | 1.24584 | 1.23682 | ||
875 | 2009.02.25 04:00 | buy | 440 | 0.10 | 1.24175 | 1.23762 | 1.24275 | ||
876 | 2009.02.25 04:13 | t/p | 440 | 0.10 | 1.24275 | 1.23762 | 1.24275 | 8.04 | 7657.56 |
877 | 2009.02.25 04:26 | t/p | 436 | 0.10 | 1.24426 | 1.23929 | 1.24426 | 7.74 | 7665.30 |
878 | 2009.02.25 04:40 | s/l | 437 | 0.10 | 1.24570 | 1.24570 | 1.23660 | -34.51 | 7630.79 |
879 | 2009.02.25 04:40 | s/l | 439 | 0.10 | 1.24584 | 1.24584 | 1.23682 | -34.18 | 7596.61 |
880 | 2009.02.25 04:45 | s/l | 435 | 0.10 | 1.24725 | 1.24725 | 1.23851 | -33.17 | 7563.44 |
881 | 2009.02.25 08:00 | sell | 441 | 0.10 | 1.24706 | 1.25177 | 1.24180 | ||
882 | 2009.02.25 08:00 | buy | 442 | 0.10 | 1.24723 | 1.24266 | 1.24834 | ||
883 | 2009.02.25 08:07 | t/p | 442 | 0.10 | 1.24834 | 1.24266 | 1.24834 | 8.89 | 7572.33 |
884 | 2009.02.25 10:50 | t/p | 441 | 0.10 | 1.24180 | 1.25177 | 1.24180 | 42.37 | 7614.70 |
885 | 2009.02.25 12:00 | sell | 443 | 0.10 | 1.24253 | 1.24727 | 1.23724 | ||
886 | 2009.02.25 12:00 | buy | 444 | 0.10 | 1.24270 | 1.23810 | 1.24381 | ||
887 | 2009.02.25 12:40 | t/p | 444 | 0.10 | 1.24381 | 1.23810 | 1.24381 | 8.92 | 7623.62 |
888 | 2009.02.25 12:50 | s/l | 443 | 0.10 | 1.24727 | 1.24727 | 1.23724 | -37.99 | 7585.63 |
889 | 2009.02.25 16:00 | sell | 445 | 0.10 | 1.24940 | 1.25407 | 1.24418 | ||
890 | 2009.02.25 16:00 | buy | 446 | 0.10 | 1.24957 | 1.24504 | 1.25067 | ||
891 | 2009.02.25 16:03 | t/p | 446 | 0.10 | 1.25067 | 1.24504 | 1.25067 | 8.78 | 7594.41 |
892 | 2009.02.25 16:10 | s/l | 445 | 0.10 | 1.25407 | 1.25407 | 1.24418 | -37.19 | 7557.22 |
893 | 2009.02.25 20:00 | sell | 447 | 0.10 | 1.25165 | 1.25733 | 1.24530 | ||
894 | 2009.02.25 20:00 | buy | 448 | 0.10 | 1.25182 | 1.24631 | 1.25316 | ||
895 | 2009.02.25 20:15 | t/p | 448 | 0.10 | 1.25316 | 1.24631 | 1.25316 | 10.68 | 7567.90 |
896 | 2009.02.25 22:32 | s/l | 447 | 0.10 | 1.25733 | 1.25733 | 1.24530 | -45.16 | 7522.74 |
897 | 2009.02.26 00:00 | sell | 449 | 0.10 | 1.25543 | 1.26150 | 1.24864 | ||
898 | 2009.02.26 00:00 | buy | 450 | 0.10 | 1.25560 | 1.24971 | 1.25703 | ||
899 | 2009.02.26 01:16 | t/p | 450 | 0.10 | 1.25703 | 1.24971 | 1.25703 | 11.37 | 7534.11 |
900 | 2009.02.26 04:00 | sell | 451 | 0.10 | 1.25450 | 1.26004 | 1.24831 | ||
901 | 2009.02.26 04:00 | buy | 452 | 0.10 | 1.25467 | 1.24929 | 1.25597 | ||
902 | 2009.02.26 06:15 | t/p | 452 | 0.10 | 1.25597 | 1.24929 | 1.25597 | 10.34 | 7544.45 |
903 | 2009.02.26 08:00 | sell | 453 | 0.10 | 1.25691 | 1.26182 | 1.25142 | ||
904 | 2009.02.26 08:00 | buy | 454 | 0.10 | 1.25708 | 1.25232 | 1.25823 | ||
905 | 2009.02.26 10:15 | s/l | 454 | 0.10 | 1.25232 | 1.25232 | 1.25823 | -38.01 | 7506.44 |
906 | 2009.02.26 10:50 | t/p | 453 | 0.10 | 1.25142 | 1.26182 | 1.25142 | 43.87 | 7550.31 |
907 | 2009.02.26 12:00 | sell | 455 | 0.10 | 1.25180 | 1.25640 | 1.24666 | ||
908 | 2009.02.26 12:00 | buy | 456 | 0.10 | 1.25197 | 1.24751 | 1.25305 | ||
909 | 2009.02.26 12:07 | t/p | 449 | 0.10 | 1.24864 | 1.26150 | 1.24864 | 54.39 | 7604.70 |
910 | 2009.02.26 12:50 | t/p | 456 | 0.10 | 1.25305 | 1.24751 | 1.25305 | 8.61 | 7613.31 |
911 | 2009.02.26 13:40 | t/p | 451 | 0.10 | 1.24831 | 1.26004 | 1.24831 | 49.62 | 7662.93 |
912 | 2009.02.26 13:45 | t/p | 455 | 0.10 | 1.24666 | 1.25640 | 1.24666 | 41.26 | 7704.19 |
913 | 2009.02.26 16:00 | sell | 457 | 0.10 | 1.24445 | 1.24932 | 1.23901 | ||
914 | 2009.02.26 16:00 | buy | 458 | 0.10 | 1.24462 | 1.23990 | 1.24576 | ||
915 | 2009.02.26 16:10 | t/p | 458 | 0.10 | 1.24576 | 1.23990 | 1.24576 | 9.15 | 7713.34 |
916 | 2009.02.26 20:00 | sell | 459 | 0.10 | 1.24613 | 1.25110 | 1.24058 | ||
917 | 2009.02.26 20:00 | buy | 460 | 0.10 | 1.24630 | 1.24148 | 1.24747 | ||
918 | 2009.02.26 20:15 | t/p | 460 | 0.10 | 1.24747 | 1.24148 | 1.24747 | 9.38 | 7722.72 |
919 | 2009.02.26 20:50 | s/l | 457 | 0.10 | 1.24932 | 1.24932 | 1.23901 | -38.97 | 7683.75 |
920 | 2009.02.26 21:40 | s/l | 459 | 0.10 | 1.25110 | 1.25110 | 1.24058 | -39.71 | 7644.04 |
921 | 2009.02.27 00:00 | sell | 461 | 0.10 | 1.25269 | 1.25824 | 1.24649 | ||
922 | 2009.02.27 00:00 | buy | 462 | 0.10 | 1.25286 | 1.24747 | 1.25417 | ||
923 | 2009.02.27 01:45 | t/p | 462 | 0.10 | 1.25417 | 1.24747 | 1.25417 | 10.44 | 7654.48 |
924 | 2009.02.27 04:00 | sell | 463 | 0.10 | 1.25368 | 1.25917 | 1.24754 | ||
925 | 2009.02.27 04:00 | buy | 464 | 0.10 | 1.25385 | 1.24852 | 1.25514 | ||
926 | 2009.02.27 04:45 | t/p | 464 | 0.10 | 1.25514 | 1.24852 | 1.25514 | 10.27 | 7664.75 |
927 | 2009.02.27 08:00 | sell | 465 | 0.10 | 1.25423 | 1.25918 | 1.24869 | ||
928 | 2009.02.27 08:00 | buy | 466 | 0.10 | 1.25440 | 1.24959 | 1.25557 | ||
929 | 2009.02.27 08:15 | t/p | 466 | 0.10 | 1.25557 | 1.24959 | 1.25557 | 9.32 | 7674.07 |
930 | 2009.02.27 09:20 | s/l | 461 | 0.10 | 1.25824 | 1.25824 | 1.24649 | -44.11 | 7629.96 |
931 | 2009.02.27 11:20 | s/l | 463 | 0.10 | 1.25917 | 1.25917 | 1.24754 | -43.60 | 7586.36 |
932 | 2009.02.27 11:20 | s/l | 465 | 0.10 | 1.25918 | 1.25918 | 1.24869 | -39.31 | 7547.05 |
933 | 2009.02.27 12:00 | sell | 467 | 0.10 | 1.25818 | 1.26212 | 1.25378 | ||
934 | 2009.02.27 12:00 | buy | 468 | 0.10 | 1.25835 | 1.25453 | 1.25928 | ||
935 | 2009.02.27 12:40 | t/p | 468 | 0.10 | 1.25928 | 1.25453 | 1.25928 | 7.38 | 7554.43 |
936 | 2009.02.27 13:02 | s/l | 467 | 0.10 | 1.26212 | 1.26212 | 1.25378 | -31.21 | 7523.22 |
937 | 2009.02.27 16:00 | sell | 469 | 0.10 | 1.26843 | 1.27303 | 1.26329 | ||
938 | 2009.02.27 16:00 | buy | 470 | 0.10 | 1.26860 | 1.26414 | 1.26968 | ||
939 | 2009.02.27 16:37 | s/l | 470 | 0.10 | 1.26414 | 1.26414 | 1.26968 | -35.30 | 7487.92 |
940 | 2009.02.27 20:00 | sell | 471 | 0.10 | 1.26927 | 1.27402 | 1.26397 | ||
941 | 2009.02.27 20:00 | buy | 472 | 0.10 | 1.26944 | 1.26483 | 1.27056 | ||
942 | 2009.02.27 20:02 | t/p | 472 | 0.10 | 1.27056 | 1.26483 | 1.27056 | 8.81 | 7496.73 |
943 | 2009.02.27 22:15 | s/l | 469 | 0.10 | 1.27303 | 1.27303 | 1.26329 | -36.12 | 7460.61 |
944 | 2009.02.27 22:20 | s/l | 471 | 0.10 | 1.27402 | 1.27402 | 1.26397 | -37.27 | 7423.34 |
945 | 2009.03.02 00:00 | sell | 473 | 0.10 | 1.27760 | 1.28288 | 1.27170 | ||
946 | 2009.03.02 00:00 | buy | 474 | 0.10 | 1.27777 | 1.27264 | 1.27901 | ||
947 | 2009.03.02 00:59 | t/p | 474 | 0.10 | 1.27901 | 1.27264 | 1.27901 | 9.69 | 7433.03 |
948 | 2009.03.02 04:00 | sell | 475 | 0.10 | 1.27642 | 1.28208 | 1.27009 | ||
949 | 2009.03.02 04:00 | buy | 476 | 0.10 | 1.27659 | 1.27109 | 1.27792 | ||
950 | 2009.03.02 05:10 | t/p | 476 | 0.10 | 1.27792 | 1.27109 | 1.27792 | 10.40 | 7443.43 |
951 | 2009.03.02 08:00 | sell | 477 | 0.10 | 1.27528 | 1.28070 | 1.26923 | ||
952 | 2009.03.02 08:00 | buy | 478 | 0.10 | 1.27545 | 1.27019 | 1.27672 | ||
953 | 2009.03.02 08:40 | t/p | 478 | 0.10 | 1.27672 | 1.27019 | 1.27672 | 9.95 | 7453.38 |
954 | 2009.03.02 09:16 | s/l | 477 | 0.10 | 1.28070 | 1.28070 | 1.26923 | -42.28 | 7411.10 |
955 | 2009.03.02 09:32 | s/l | 475 | 0.10 | 1.28208 | 1.28208 | 1.27009 | -44.13 | 7366.97 |
956 | 2009.03.02 09:37 | s/l | 473 | 0.10 | 1.28288 | 1.28288 | 1.27170 | -41.15 | 7325.82 |
957 | 2009.03.02 12:00 | sell | 479 | 0.10 | 1.28110 | 1.28627 | 1.27532 | ||
958 | 2009.03.02 12:00 | buy | 480 | 0.10 | 1.28127 | 1.27625 | 1.28249 | ||
959 | 2009.03.02 12:45 | t/p | 480 | 0.10 | 1.28249 | 1.27625 | 1.28249 | 9.51 | 7335.33 |
960 | 2009.03.02 13:20 | s/l | 479 | 0.10 | 1.28627 | 1.28627 | 1.27532 | -40.16 | 7295.17 |
961 | 2009.03.02 16:00 | sell | 481 | 0.10 | 1.28565 | 1.29074 | 1.27996 | ||
962 | 2009.03.02 16:00 | buy | 482 | 0.10 | 1.28582 | 1.28088 | 1.28702 | ||
963 | 2009.03.02 16:15 | t/p | 482 | 0.10 | 1.28702 | 1.28088 | 1.28702 | 9.32 | 7304.49 |
964 | 2009.03.02 20:00 | sell | 483 | 0.10 | 1.28487 | 1.28972 | 1.27945 | ||
965 | 2009.03.02 20:00 | buy | 484 | 0.10 | 1.28504 | 1.28033 | 1.28618 | ||
966 | 2009.03.02 20:40 | t/p | 484 | 0.10 | 1.28618 | 1.28033 | 1.28618 | 8.87 | 7313.36 |
967 | 2009.03.02 21:10 | s/l | 483 | 0.10 | 1.28972 | 1.28972 | 1.27945 | -37.60 | 7275.76 |
968 | 2009.03.02 21:16 | s/l | 481 | 0.10 | 1.29074 | 1.29074 | 1.27996 | -39.43 | 7236.33 |
969 | 2009.03.03 00:00 | sell | 485 | 0.10 | 1.29068 | 1.29586 | 1.28489 | ||
970 | 2009.03.03 00:00 | buy | 486 | 0.10 | 1.29085 | 1.28582 | 1.29207 | ||
971 | 2009.03.03 00:16 | t/p | 486 | 0.10 | 1.29207 | 1.28582 | 1.29207 | 9.44 | 7245.77 |
972 | 2009.03.03 04:00 | sell | 487 | 0.10 | 1.28843 | 1.29357 | 1.28269 | ||
973 | 2009.03.03 04:00 | buy | 488 | 0.10 | 1.28860 | 1.28362 | 1.28981 | ||
974 | 2009.03.03 04:46 | t/p | 485 | 0.10 | 1.28489 | 1.29586 | 1.28489 | 45.09 | 7290.86 |
975 | 2009.03.03 08:00 | sell | 489 | 0.10 | 1.28432 | 1.28862 | 1.27952 | ||
976 | 2009.03.03 08:00 | buy | 490 | 0.10 | 1.28449 | 1.28032 | 1.28550 | ||
977 | 2009.03.03 08:03 | s/l | 488 | 0.10 | 1.28362 | 1.28362 | 1.28981 | -38.80 | 7252.06 |
978 | 2009.03.03 08:16 | t/p | 487 | 0.10 | 1.28269 | 1.29357 | 1.28269 | 44.77 | 7296.83 |
979 | 2009.03.03 09:50 | t/p | 490 | 0.10 | 1.28550 | 1.28032 | 1.28550 | 7.85 | 7304.68 |
980 | 2009.03.03 10:50 | s/l | 489 | 0.10 | 1.28862 | 1.28862 | 1.27952 | -33.35 | 7271.33 |
981 | 2009.03.03 12:00 | sell | 491 | 0.10 | 1.28783 | 1.29232 | 1.28281 | ||
982 | 2009.03.03 12:00 | buy | 492 | 0.10 | 1.28800 | 1.28364 | 1.28906 | ||
983 | 2009.03.03 12:10 | t/p | 492 | 0.10 | 1.28906 | 1.28364 | 1.28906 | 8.22 | 7279.55 |
984 | 2009.03.03 12:45 | s/l | 491 | 0.10 | 1.29232 | 1.29232 | 1.28281 | -34.73 | 7244.82 |
985 | 2009.03.03 16:00 | sell | 493 | 0.10 | 1.29095 | 1.29649 | 1.28476 | ||
986 | 2009.03.03 16:00 | buy | 494 | 0.10 | 1.29112 | 1.28574 | 1.29242 | ||
987 | 2009.03.03 16:20 | t/p | 494 | 0.10 | 1.29242 | 1.28574 | 1.29242 | 10.06 | 7254.88 |
988 | 2009.03.03 17:02 | s/l | 493 | 0.10 | 1.29649 | 1.29649 | 1.28476 | -42.71 | 7212.17 |
989 | 2009.03.03 20:00 | sell | 495 | 0.10 | 1.29225 | 1.29782 | 1.28602 | ||
990 | 2009.03.03 20:00 | buy | 496 | 0.10 | 1.29242 | 1.28701 | 1.29373 | ||
991 | 2009.03.03 22:50 | t/p | 496 | 0.10 | 1.29373 | 1.28701 | 1.29373 | 10.13 | 7222.30 |
992 | 2009.03.04 00:00 | sell | 497 | 0.10 | 1.29540 | 1.30157 | 1.28851 | ||
993 | 2009.03.04 00:00 | buy | 498 | 0.10 | 1.29557 | 1.28959 | 1.29702 | ||
994 | 2009.03.04 04:00 | sell | 499 | 0.10 | 1.29422 | 1.30031 | 1.28741 | ||
995 | 2009.03.04 04:00 | buy | 500 | 0.10 | 1.29439 | 1.28848 | 1.29582 | ||
996 | 2009.03.04 05:50 | t/p | 500 | 0.10 | 1.29582 | 1.28848 | 1.29582 | 11.04 | 7233.34 |
997 | 2009.03.04 08:00 | sell | 501 | 0.10 | 1.29209 | 1.29732 | 1.28624 | ||
998 | 2009.03.04 08:00 | buy | 502 | 0.10 | 1.29226 | 1.28718 | 1.29349 | ||
999 | 2009.03.04 09:07 | t/p | 502 | 0.10 | 1.29349 | 1.28718 | 1.29349 | 9.51 | 7242.85 |
1000 | 2009.03.04 09:32 | s/l | 498 | 0.10 | 1.28959 | 1.28959 | 1.29702 | -46.39 | 7196.46 |
1001 | 2009.03.04 12:00 | sell | 503 | 0.10 | 1.29411 | 1.29840 | 1.28932 | ||
1002 | 2009.03.04 12:00 | buy | 504 | 0.10 | 1.29428 | 1.29012 | 1.29529 | ||
1003 | 2009.03.04 12:45 | s/l | 504 | 0.10 | 1.29012 | 1.29012 | 1.29529 | -32.24 | 7164.22 |
1004 | 2009.03.04 13:45 | t/p | 503 | 0.10 | 1.28932 | 1.29840 | 1.28932 | 37.17 | 7201.39 |
1005 | 2009.03.04 13:50 | t/p | 497 | 0.10 | 1.28851 | 1.30157 | 1.28851 | 53.55 | 7254.94 |
1006 | 2009.03.04 13:50 | t/p | 499 | 0.10 | 1.28741 | 1.30031 | 1.28741 | 52.93 | 7307.87 |
1007 | 2009.03.04 14:46 | t/p | 495 | 0.10 | 1.28602 | 1.29782 | 1.28602 | 48.45 | 7356.32 |
1008 | 2009.03.04 14:46 | t/p | 501 | 0.10 | 1.28624 | 1.29732 | 1.28624 | 45.54 | 7401.86 |
1009 | 2009.03.04 16:00 | sell | 505 | 0.10 | 1.28235 | 1.28718 | 1.27695 | ||
1010 | 2009.03.04 16:00 | buy | 506 | 0.10 | 1.28252 | 1.27783 | 1.28366 | ||
1011 | 2009.03.04 16:15 | t/p | 506 | 0.10 | 1.28366 | 1.27783 | 1.28366 | 8.88 | 7410.74 |
1012 | 2009.03.04 17:50 | t/p | 505 | 0.10 | 1.27695 | 1.28718 | 1.27695 | 42.31 | 7453.05 |
1013 | 2009.03.04 20:00 | sell | 507 | 0.10 | 1.27810 | 1.28315 | 1.27245 | ||
1014 | 2009.03.04 20:00 | buy | 508 | 0.10 | 1.27827 | 1.27336 | 1.27946 | ||
1015 | 2009.03.04 20:50 | s/l | 508 | 0.10 | 1.27336 | 1.27336 | 1.27946 | -38.58 | 7414.47 |
1016 | 2009.03.04 21:20 | t/p | 507 | 0.10 | 1.27245 | 1.28315 | 1.27245 | 44.45 | 7458.92 |
1017 | 2009.03.05 00:00 | sell | 509 | 0.10 | 1.27350 | 1.27906 | 1.26729 | ||
1018 | 2009.03.05 00:00 | buy | 510 | 0.10 | 1.27367 | 1.26828 | 1.27498 | ||
1019 | 2009.03.05 00:45 | t/p | 510 | 0.10 | 1.27498 | 1.26828 | 1.27498 | 10.27 | 7469.19 |
1020 | 2009.03.05 04:00 | sell | 511 | 0.10 | 1.27757 | 1.28328 | 1.27119 | ||
1021 | 2009.03.05 04:00 | buy | 512 | 0.10 | 1.27774 | 1.27220 | 1.27908 | ||
1022 | 2009.03.05 08:00 | sell | 513 | 0.10 | 1.27796 | 1.28297 | 1.27236 | ||
1023 | 2009.03.05 08:00 | buy | 514 | 0.10 | 1.27813 | 1.27327 | 1.27931 | ||
1024 | 2009.03.05 10:20 | s/l | 509 | 0.10 | 1.27906 | 1.27906 | 1.26729 | -43.46 | 7425.73 |
1025 | 2009.03.05 10:20 | t/p | 512 | 0.10 | 1.27908 | 1.27220 | 1.27908 | 10.48 | 7436.21 |
1026 | 2009.03.05 10:40 | t/p | 514 | 0.10 | 1.27931 | 1.27327 | 1.27931 | 9.22 | 7445.43 |
1027 | 2009.03.05 12:00 | sell | 515 | 0.10 | 1.28145 | 1.28534 | 1.27710 | ||
1028 | 2009.03.05 12:00 | buy | 516 | 0.10 | 1.28162 | 1.27785 | 1.28253 | ||
1029 | 2009.03.05 12:10 | t/p | 516 | 0.10 | 1.28253 | 1.27785 | 1.28253 | 7.10 | 7452.53 |
1030 | 2009.03.05 12:15 | s/l | 511 | 0.10 | 1.28328 | 1.28328 | 1.27119 | -44.49 | 7408.04 |
1031 | 2009.03.05 12:15 | s/l | 513 | 0.10 | 1.28297 | 1.28297 | 1.27236 | -39.03 | 7369.01 |
1032 | 2009.03.05 13:15 | s/l | 515 | 0.10 | 1.28534 | 1.28534 | 1.27710 | -30.25 | 7338.76 |
1033 | 2009.03.05 16:00 | sell | 517 | 0.10 | 1.28330 | 1.28684 | 1.27935 | ||
1034 | 2009.03.05 16:00 | buy | 518 | 0.10 | 1.28347 | 1.28004 | 1.28430 | ||
1035 | 2009.03.05 16:16 | t/p | 517 | 0.10 | 1.27935 | 1.28684 | 1.27935 | 30.87 | 7369.63 |
1036 | 2009.03.05 16:16 | s/l | 518 | 0.10 | 1.28004 | 1.28004 | 1.28430 | -26.82 | 7342.81 |
1037 | 2009.03.05 20:00 | sell | 519 | 0.10 | 1.28679 | 1.29089 | 1.28220 | ||
1038 | 2009.03.05 20:00 | buy | 520 | 0.10 | 1.28696 | 1.28298 | 1.28793 | ||
1039 | 2009.03.05 20:10 | t/p | 520 | 0.10 | 1.28793 | 1.28298 | 1.28793 | 7.53 | 7350.34 |
1040 | 2009.03.05 20:20 | s/l | 519 | 0.10 | 1.29089 | 1.29089 | 1.28220 | -31.76 | 7318.58 |
1041 | 2009.03.06 00:00 | sell | 521 | 0.10 | 1.28908 | 1.29314 | 1.28454 | ||
1042 | 2009.03.06 00:00 | buy | 522 | 0.10 | 1.28925 | 1.28531 | 1.29021 | ||
1043 | 2009.03.06 01:32 | s/l | 522 | 0.10 | 1.28531 | 1.28531 | 1.29021 | -30.66 | 7287.92 |
1044 | 2009.03.06 04:00 | sell | 523 | 0.10 | 1.28570 | 1.29016 | 1.28071 | ||
1045 | 2009.03.06 04:00 | buy | 524 | 0.10 | 1.28587 | 1.28154 | 1.28692 | ||
1046 | 2009.03.06 05:32 | t/p | 521 | 0.10 | 1.28454 | 1.29314 | 1.28454 | 35.35 | 7323.27 |
1047 | 2009.03.06 08:00 | sell | 525 | 0.10 | 1.28188 | 1.28632 | 1.27692 | ||
1048 | 2009.03.06 08:00 | buy | 526 | 0.10 | 1.28205 | 1.27774 | 1.28309 | ||
1049 | 2009.03.06 08:15 | s/l | 524 | 0.10 | 1.28154 | 1.28154 | 1.28692 | -33.81 | 7289.46 |
1050 | 2009.03.06 08:20 | t/p | 523 | 0.10 | 1.28071 | 1.29016 | 1.28071 | 38.98 | 7328.44 |
1051 | 2009.03.06 09:50 | t/p | 526 | 0.10 | 1.28309 | 1.27774 | 1.28309 | 8.09 | 7336.53 |
1052 | 2009.03.06 11:02 | s/l | 525 | 0.10 | 1.28632 | 1.28632 | 1.27692 | -34.48 | 7302.05 |
1053 | 2009.03.06 12:00 | sell | 527 | 0.10 | 1.28233 | 1.28704 | 1.27707 | ||
1054 | 2009.03.06 12:00 | buy | 528 | 0.10 | 1.28250 | 1.27793 | 1.28361 | ||
1055 | 2009.03.06 12:10 | t/p | 528 | 0.10 | 1.28361 | 1.27793 | 1.28361 | 8.65 | 7310.70 |
1056 | 2009.03.06 15:02 | t/p | 527 | 0.10 | 1.27707 | 1.28704 | 1.27707 | 41.19 | 7351.89 |
1057 | 2009.03.06 16:00 | sell | 529 | 0.10 | 1.28210 | 1.28658 | 1.27709 | ||
1058 | 2009.03.06 16:00 | buy | 530 | 0.10 | 1.28227 | 1.27792 | 1.28332 | ||
1059 | 2009.03.06 16:10 | t/p | 530 | 0.10 | 1.28332 | 1.27792 | 1.28332 | 8.18 | 7360.07 |
1060 | 2009.03.06 16:20 | s/l | 529 | 0.10 | 1.28658 | 1.28658 | 1.27709 | -34.81 | 7325.26 |
1061 | 2009.03.06 20:00 | sell | 531 | 0.10 | 1.28705 | 1.29208 | 1.28142 | ||
1062 | 2009.03.06 20:00 | buy | 532 | 0.10 | 1.28722 | 1.28233 | 1.28840 | ||
1063 | 2009.03.06 20:50 | t/p | 532 | 0.10 | 1.28840 | 1.28233 | 1.28840 | 9.16 | 7334.42 |
1064 | 2009.03.09 00:00 | sell | 533 | 0.10 | 1.28420 | 1.28925 | 1.27855 | ||
1065 | 2009.03.09 00:00 | buy | 534 | 0.10 | 1.28437 | 1.27947 | 1.28556 | ||
1066 | 2009.03.09 04:00 | sell | 535 | 0.10 | 1.28385 | 1.28882 | 1.27830 | ||
1067 | 2009.03.09 04:00 | buy | 536 | 0.10 | 1.28402 | 1.27920 | 1.28519 | ||
1068 | 2009.03.09 04:10 | t/p | 534 | 0.10 | 1.28556 | 1.27947 | 1.28556 | 9.25 | 7343.67 |
1069 | 2009.03.09 04:10 | t/p | 536 | 0.10 | 1.28519 | 1.27920 | 1.28519 | 9.10 | 7352.77 |
1070 | 2009.03.09 08:00 | sell | 537 | 0.10 | 1.28670 | 1.29096 | 1.28193 | ||
1071 | 2009.03.09 08:00 | buy | 538 | 0.10 | 1.28687 | 1.28273 | 1.28787 | ||
1072 | 2009.03.09 08:07 | t/p | 538 | 0.10 | 1.28787 | 1.28273 | 1.28787 | 7.76 | 7360.53 |
1073 | 2009.03.09 09:33 | s/l | 535 | 0.10 | 1.28882 | 1.28882 | 1.27830 | -38.56 | 7321.97 |
1074 | 2009.03.09 09:40 | s/l | 533 | 0.10 | 1.28925 | 1.28925 | 1.27855 | -39.16 | 7282.81 |
1075 | 2009.03.09 10:15 | s/l | 537 | 0.10 | 1.29096 | 1.29096 | 1.28193 | -33.00 | 7249.81 |
1076 | 2009.03.09 11:45 | s/l | 531 | 0.10 | 1.29208 | 1.29208 | 1.28142 | -38.98 | 7210.83 |
1077 | 2009.03.09 12:00 | sell | 539 | 0.10 | 1.29230 | 1.29633 | 1.28780 | ||
1078 | 2009.03.09 12:00 | buy | 540 | 0.10 | 1.29247 | 1.28856 | 1.29342 | ||
1079 | 2009.03.09 12:20 | t/p | 540 | 0.10 | 1.29342 | 1.28856 | 1.29342 | 7.34 | 7218.17 |
1080 | 2009.03.09 13:35 | s/l | 539 | 0.10 | 1.29633 | 1.29633 | 1.28780 | -31.08 | 7187.09 |
1081 | 2009.03.09 16:00 | sell | 541 | 0.10 | 1.29827 | 1.30303 | 1.29295 | ||
1082 | 2009.03.09 16:00 | buy | 542 | 0.10 | 1.29844 | 1.29382 | 1.29956 | ||
1083 | 2009.03.09 16:45 | t/p | 542 | 0.10 | 1.29956 | 1.29382 | 1.29956 | 8.62 | 7195.71 |
1084 | 2009.03.09 20:00 | sell | 543 | 0.10 | 1.29575 | 1.30101 | 1.28987 | ||
1085 | 2009.03.09 20:00 | buy | 544 | 0.10 | 1.29592 | 1.29081 | 1.29716 | ||
1086 | 2009.03.09 20:10 | t/p | 544 | 0.10 | 1.29716 | 1.29081 | 1.29716 | 9.56 | 7205.27 |
1087 | 2009.03.09 21:45 | s/l | 543 | 0.10 | 1.30101 | 1.30101 | 1.28987 | -40.43 | 7164.84 |
1088 | 2009.03.10 00:00 | sell | 545 | 0.10 | 1.29933 | 1.30496 | 1.29304 | ||
1089 | 2009.03.10 00:00 | buy | 546 | 0.10 | 1.29950 | 1.29404 | 1.30082 | ||
1090 | 2009.03.10 04:00 | sell | 547 | 0.10 | 1.29516 | 1.30091 | 1.28873 | ||
1091 | 2009.03.10 04:00 | buy | 548 | 0.10 | 1.29533 | 1.28975 | 1.29668 | ||
1092 | 2009.03.10 04:15 | s/l | 546 | 0.10 | 1.29404 | 1.29404 | 1.30082 | -42.22 | 7122.62 |
1093 | 2009.03.10 04:20 | t/p | 541 | 0.10 | 1.29295 | 1.30303 | 1.29295 | 41.11 | 7163.73 |
1094 | 2009.03.10 04:20 | t/p | 545 | 0.10 | 1.29304 | 1.30496 | 1.29304 | 48.68 | 7212.41 |
1095 | 2009.03.10 06:50 | t/p | 547 | 0.10 | 1.28873 | 1.30091 | 1.28873 | 49.91 | 7262.32 |
1096 | 2009.03.10 06:50 | s/l | 548 | 0.10 | 1.28975 | 1.28975 | 1.29668 | -43.32 | 7219.00 |
1097 | 2009.03.10 08:00 | sell | 549 | 0.10 | 1.29226 | 1.29791 | 1.28594 | ||
1098 | 2009.03.10 08:00 | buy | 550 | 0.10 | 1.29243 | 1.28694 | 1.29376 | ||
1099 | 2009.03.10 09:50 | s/l | 550 | 0.10 | 1.28694 | 1.28694 | 1.29376 | -42.70 | 7176.30 |
1100 | 2009.03.10 12:00 | sell | 551 | 0.10 | 1.29085 | 1.29560 | 1.28555 | ||
1101 | 2009.03.10 12:00 | buy | 552 | 0.10 | 1.29102 | 1.28641 | 1.29214 | ||
1102 | 2009.03.10 12:20 | t/p | 552 | 0.10 | 1.29214 | 1.28641 | 1.29214 | 8.66 | 7184.96 |
1103 | 2009.03.10 13:15 | t/p | 549 | 0.10 | 1.28594 | 1.29791 | 1.28594 | 49.19 | 7234.15 |
1104 | 2009.03.10 13:15 | t/p | 551 | 0.10 | 1.28555 | 1.29560 | 1.28555 | 41.24 | 7275.39 |
1105 | 2009.03.10 16:00 | sell | 553 | 0.10 | 1.27884 | 1.28520 | 1.27174 | ||
1106 | 2009.03.10 16:00 | buy | 554 | 0.10 | 1.27901 | 1.27284 | 1.28051 | ||
1107 | 2009.03.10 17:20 | t/p | 554 | 0.10 | 1.28051 | 1.27284 | 1.28051 | 11.70 | 7287.09 |
1108 | 2009.03.10 19:10 | s/l | 553 | 0.10 | 1.28520 | 1.28520 | 1.27174 | -49.46 | 7237.63 |
1109 | 2009.03.10 20:00 | sell | 555 | 0.10 | 1.28784 | 1.29490 | 1.27995 | ||
1110 | 2009.03.10 20:00 | buy | 556 | 0.10 | 1.28801 | 1.28116 | 1.28967 | ||
1111 | 2009.03.10 21:40 | s/l | 556 | 0.10 | 1.28116 | 1.28116 | 1.28967 | -53.51 | 7184.12 |
1112 | 2009.03.10 21:46 | t/p | 555 | 0.10 | 1.27995 | 1.29490 | 1.27995 | 61.70 | 7245.82 |
1113 | 2009.03.11 00:00 | sell | 557 | 0.10 | 1.28121 | 1.28893 | 1.27258 | ||
1114 | 2009.03.11 00:00 | buy | 558 | 0.10 | 1.28138 | 1.27388 | 1.28320 | ||
1115 | 2009.03.11 04:00 | sell | 559 | 0.10 | 1.28058 | 1.28766 | 1.27267 | ||
1116 | 2009.03.11 04:00 | buy | 560 | 0.10 | 1.28075 | 1.27388 | 1.28242 | ||
1117 | 2009.03.11 04:40 | t/p | 560 | 0.10 | 1.28242 | 1.27388 | 1.28242 | 13.02 | 7258.84 |
1118 | 2009.03.11 04:45 | t/p | 558 | 0.10 | 1.28320 | 1.27388 | 1.28320 | 14.18 | 7273.02 |
1119 | 2009.03.11 08:00 | sell | 561 | 0.10 | 1.28655 | 1.29357 | 1.27871 | ||
1120 | 2009.03.11 08:00 | buy | 562 | 0.10 | 1.28672 | 1.27991 | 1.28837 | ||
1121 | 2009.03.11 12:00 | sell | 563 | 0.10 | 1.28135 | 1.28660 | 1.27548 | ||
1122 | 2009.03.11 12:00 | buy | 564 | 0.10 | 1.28152 | 1.27642 | 1.28276 | ||
1123 | 2009.03.11 12:20 | s/l | 562 | 0.10 | 1.27991 | 1.27991 | 1.28837 | -53.22 | 7219.80 |
1124 | 2009.03.11 12:45 | t/p | 561 | 0.10 | 1.27871 | 1.29357 | 1.27871 | 61.31 | 7281.11 |
1125 | 2009.03.11 14:20 | t/p | 563 | 0.10 | 1.27548 | 1.28660 | 1.27548 | 46.03 | 7327.14 |
1126 | 2009.03.11 14:20 | s/l | 564 | 0.10 | 1.27642 | 1.27642 | 1.28276 | -40.00 | 7287.14 |
1127 | 2009.03.11 16:00 | sell | 565 | 0.10 | 1.27945 | 1.28405 | 1.27430 | ||
1128 | 2009.03.11 16:00 | buy | 566 | 0.10 | 1.27962 | 1.27515 | 1.28070 | ||
1129 | 2009.03.11 16:20 | t/p | 566 | 0.10 | 1.28070 | 1.27515 | 1.28070 | 8.43 | 7295.57 |
1130 | 2009.03.11 17:15 | s/l | 565 | 0.10 | 1.28405 | 1.28405 | 1.27430 | -35.80 | 7259.77 |
1131 | 2009.03.11 18:15 | s/l | 559 | 0.10 | 1.28766 | 1.28766 | 1.27267 | -54.94 | 7204.83 |
1132 | 2009.03.11 18:20 | s/l | 557 | 0.10 | 1.28893 | 1.28893 | 1.27258 | -59.86 | 7144.97 |
1133 | 2009.03.11 20:00 | sell | 567 | 0.10 | 1.28830 | 1.29325 | 1.28277 | ||
1134 | 2009.03.11 20:00 | buy | 568 | 0.10 | 1.28847 | 1.28367 | 1.28963 | ||
1135 | 2009.03.11 20:20 | s/l | 568 | 0.10 | 1.28367 | 1.28367 | 1.28963 | -37.42 | 7107.55 |
1136 | 2009.03.11 21:32 | t/p | 567 | 0.10 | 1.28277 | 1.29325 | 1.28277 | 43.13 | 7150.68 |
1137 | 2009.03.12 00:00 | sell | 569 | 0.10 | 1.28677 | 1.29228 | 1.28061 | ||
1138 | 2009.03.12 00:00 | buy | 570 | 0.10 | 1.28694 | 1.28159 | 1.28824 | ||
1139 | 2009.03.12 00:20 | t/p | 570 | 0.10 | 1.28824 | 1.28159 | 1.28824 | 10.09 | 7160.77 |
1140 | 2009.03.12 04:00 | sell | 571 | 0.10 | 1.28598 | 1.29133 | 1.28000 | ||
1141 | 2009.03.12 04:00 | buy | 572 | 0.10 | 1.28615 | 1.28096 | 1.28741 | ||
1142 | 2009.03.12 04:20 | t/p | 572 | 0.10 | 1.28741 | 1.28096 | 1.28741 | 9.78 | 7170.55 |
1143 | 2009.03.12 07:45 | s/l | 571 | 0.10 | 1.29133 | 1.29133 | 1.28000 | -41.43 | 7129.12 |
1144 | 2009.03.12 08:00 | sell | 573 | 0.10 | 1.29124 | 1.29645 | 1.28542 | ||
1145 | 2009.03.12 08:00 | buy | 574 | 0.10 | 1.29141 | 1.28635 | 1.29264 | ||
1146 | 2009.03.12 08:07 | s/l | 569 | 0.10 | 1.29228 | 1.29228 | 1.28061 | -42.64 | 7086.48 |
1147 | 2009.03.12 09:10 | t/p | 574 | 0.10 | 1.29264 | 1.28635 | 1.29264 | 9.51 | 7095.99 |
1148 | 2009.03.12 12:00 | sell | 575 | 0.10 | 1.28940 | 1.29502 | 1.28311 | ||
1149 | 2009.03.12 12:00 | buy | 576 | 0.10 | 1.28957 | 1.28411 | 1.29089 | ||
1150 | 2009.03.12 12:20 | t/p | 576 | 0.10 | 1.29089 | 1.28411 | 1.29089 | 10.23 | 7106.22 |
1151 | 2009.03.12 13:50 | t/p | 573 | 0.10 | 1.28542 | 1.29645 | 1.28542 | 45.28 | 7151.50 |
1152 | 2009.03.12 16:00 | sell | 577 | 0.10 | 1.29103 | 1.29640 | 1.28502 | ||
1153 | 2009.03.12 16:00 | buy | 578 | 0.10 | 1.29120 | 1.28598 | 1.29246 | ||
1154 | 2009.03.12 17:50 | t/p | 577 | 0.10 | 1.28502 | 1.29640 | 1.28502 | 46.77 | 7198.27 |
1155 | 2009.03.12 17:50 | s/l | 578 | 0.10 | 1.28598 | 1.28598 | 1.29246 | -40.63 | 7157.64 |
1156 | 2009.03.12 18:20 | t/p | 575 | 0.10 | 1.28311 | 1.29502 | 1.28311 | 49.04 | 7206.68 |
1157 | 2009.03.12 20:00 | sell | 579 | 0.10 | 1.27865 | 1.28496 | 1.27160 | ||
1158 | 2009.03.12 20:00 | buy | 580 | 0.10 | 1.27882 | 1.27270 | 1.28030 | ||
1159 | 2009.03.12 20:50 | t/p | 580 | 0.10 | 1.28030 | 1.27270 | 1.28030 | 11.55 | 7218.23 |
1160 | 2009.03.13 00:00 | sell | 581 | 0.10 | 1.27974 | 1.28582 | 1.27294 | ||
1161 | 2009.03.13 00:00 | buy | 582 | 0.10 | 1.27991 | 1.27401 | 1.28134 | ||
1162 | 2009.03.13 04:00 | sell | 583 | 0.10 | 1.27762 | 1.28338 | 1.27118 | ||
1163 | 2009.03.13 04:00 | buy | 584 | 0.10 | 1.27779 | 1.27220 | 1.27915 | ||
1164 | 2009.03.13 05:50 | t/p | 584 | 0.10 | 1.27915 | 1.27220 | 1.27915 | 10.63 | 7228.86 |
1165 | 2009.03.13 08:00 | sell | 585 | 0.10 | 1.27854 | 1.28325 | 1.27327 | ||
1166 | 2009.03.13 08:00 | buy | 586 | 0.10 | 1.27871 | 1.27414 | 1.27982 | ||
1167 | 2009.03.13 08:20 | t/p | 586 | 0.10 | 1.27982 | 1.27414 | 1.27982 | 8.67 | 7237.53 |
1168 | 2009.03.13 10:45 | s/l | 582 | 0.10 | 1.27401 | 1.27401 | 1.28134 | -46.34 | 7191.19 |
1169 | 2009.03.13 10:50 | t/p | 579 | 0.10 | 1.27160 | 1.28496 | 1.27160 | 55.43 | 7246.62 |
1170 | 2009.03.13 10:50 | t/p | 581 | 0.10 | 1.27294 | 1.28582 | 1.27294 | 53.52 | 7300.14 |
1171 | 2009.03.13 10:50 | t/p | 583 | 0.10 | 1.27118 | 1.28338 | 1.27118 | 50.68 | 7350.82 |
1172 | 2009.03.13 10:50 | t/p | 585 | 0.10 | 1.27327 | 1.28325 | 1.27327 | 41.47 | 7392.29 |
1173 | 2009.03.13 12:00 | sell | 587 | 0.10 | 1.27898 | 1.28359 | 1.27383 | ||
1174 | 2009.03.13 12:00 | buy | 588 | 0.10 | 1.27915 | 1.27468 | 1.28023 | ||
1175 | 2009.03.13 12:15 | t/p | 588 | 0.10 | 1.28023 | 1.27468 | 1.28023 | 8.43 | 7400.72 |
1176 | 2009.03.13 12:50 | s/l | 587 | 0.10 | 1.28359 | 1.28359 | 1.27383 | -35.90 | 7364.82 |
1177 | 2009.03.13 16:00 | sell | 589 | 0.10 | 1.26890 | 1.27458 | 1.26256 | ||
1178 | 2009.03.13 16:00 | buy | 590 | 0.10 | 1.26907 | 1.26356 | 1.27041 | ||
1179 | 2009.03.13 16:15 | t/p | 590 | 0.10 | 1.27041 | 1.26356 | 1.27041 | 10.54 | 7375.36 |
1180 | 2009.03.13 16:50 | s/l | 589 | 0.10 | 1.27458 | 1.27458 | 1.26256 | -44.53 | 7330.83 |
1181 | 2009.03.13 20:00 | sell | 591 | 0.10 | 1.27463 | 1.28097 | 1.26755 | ||
1182 | 2009.03.13 20:00 | buy | 592 | 0.10 | 1.27480 | 1.26865 | 1.27629 | ||
1183 | 2009.03.16 00:00 | t/p | 592 | 0.10 | 1.27629 | 1.26865 | 1.27629 | 11.61 | 7342.44 |
1184 | 2009.03.16 00:00 | sell | 593 | 0.10 | 1.27815 | 1.28478 | 1.27074 | ||
1185 | 2009.03.16 00:00 | buy | 594 | 0.10 | 1.27832 | 1.27189 | 1.27988 | ||
1186 | 2009.03.16 04:00 | sell | 595 | 0.10 | 1.27355 | 1.28063 | 1.26564 | ||
1187 | 2009.03.16 04:00 | buy | 596 | 0.10 | 1.27372 | 1.26685 | 1.27539 | ||
1188 | 2009.03.16 08:00 | sell | 597 | 0.10 | 1.27351 | 1.27956 | 1.26675 | ||
1189 | 2009.03.16 08:00 | buy | 598 | 0.10 | 1.27368 | 1.26781 | 1.27510 | ||
1190 | 2009.03.16 08:20 | s/l | 594 | 0.10 | 1.27189 | 1.27189 | 1.27988 | -50.58 | 7291.86 |
1191 | 2009.03.16 08:45 | t/p | 593 | 0.10 | 1.27074 | 1.28478 | 1.27074 | 58.32 | 7350.18 |
1192 | 2009.03.16 09:15 | t/p | 591 | 0.10 | 1.26755 | 1.28097 | 1.26755 | 55.83 | 7406.01 |
1193 | 2009.03.16 09:15 | s/l | 596 | 0.10 | 1.26685 | 1.26685 | 1.27539 | -54.23 | 7351.78 |
1194 | 2009.03.16 09:15 | s/l | 598 | 0.10 | 1.26781 | 1.26781 | 1.27510 | -46.34 | 7305.44 |
1195 | 2009.03.16 09:20 | t/p | 595 | 0.10 | 1.26564 | 1.28063 | 1.26564 | 62.51 | 7367.95 |
1196 | 2009.03.16 09:20 | t/p | 597 | 0.10 | 1.26675 | 1.27956 | 1.26675 | 53.42 | 7421.37 |
1197 | 2009.03.16 12:00 | sell | 599 | 0.10 | 1.26765 | 1.27200 | 1.26279 | ||
1198 | 2009.03.16 12:00 | buy | 600 | 0.10 | 1.26782 | 1.26360 | 1.26884 | ||
1199 | 2009.03.16 13:20 | s/l | 600 | 0.10 | 1.26360 | 1.26360 | 1.26884 | -33.40 | 7387.97 |
1200 | 2009.03.16 15:20 | s/l | 599 | 0.10 | 1.27200 | 1.27200 | 1.26279 | -34.19 | 7353.78 |
1201 | 2009.03.16 16:00 | sell | 601 | 0.10 | 1.27008 | 1.27445 | 1.26519 | ||
1202 | 2009.03.16 16:00 | buy | 602 | 0.10 | 1.27025 | 1.26601 | 1.27128 | ||
1203 | 2009.03.16 16:07 | t/p | 602 | 0.10 | 1.27128 | 1.26601 | 1.27128 | 8.11 | 7361.89 |
1204 | 2009.03.16 20:00 | sell | 603 | 0.10 | 1.26865 | 1.27340 | 1.26334 | ||
1205 | 2009.03.16 20:00 | buy | 604 | 0.10 | 1.26882 | 1.26421 | 1.26994 | ||
1206 | 2009.03.16 20:15 | t/p | 604 | 0.10 | 1.26994 | 1.26421 | 1.26994 | 8.81 | 7370.70 |
1207 | 2009.03.16 20:50 | s/l | 603 | 0.10 | 1.27340 | 1.27340 | 1.26334 | -37.29 | 7333.41 |
1208 | 2009.03.17 00:00 | sell | 605 | 0.10 | 1.27148 | 1.27620 | 1.26621 | ||
1209 | 2009.03.17 00:00 | buy | 606 | 0.10 | 1.27165 | 1.26707 | 1.27276 | ||
1210 | 2009.03.17 04:00 | sell | 607 | 0.10 | 1.26866 | 1.27359 | 1.26315 | ||
1211 | 2009.03.17 04:00 | buy | 608 | 0.10 | 1.26883 | 1.26404 | 1.26999 | ||
1212 | 2009.03.17 06:40 | t/p | 608 | 0.10 | 1.26999 | 1.26404 | 1.26999 | 9.13 | 7342.54 |
1213 | 2009.03.17 08:00 | sell | 609 | 0.10 | 1.27185 | 1.27615 | 1.26704 | ||
1214 | 2009.03.17 08:00 | buy | 610 | 0.10 | 1.27202 | 1.26784 | 1.27303 | ||
1215 | 2009.03.17 09:15 | t/p | 606 | 0.10 | 1.27276 | 1.26707 | 1.27276 | 8.72 | 7351.26 |
1216 | 2009.03.17 09:20 | s/l | 607 | 0.10 | 1.27359 | 1.27359 | 1.26315 | -38.71 | 7312.55 |
1217 | 2009.03.17 09:20 | t/p | 610 | 0.10 | 1.27303 | 1.26784 | 1.27303 | 7.93 | 7320.48 |
1218 | 2009.03.17 12:00 | sell | 611 | 0.10 | 1.26972 | 1.27365 | 1.26533 | ||
1219 | 2009.03.17 12:00 | buy | 612 | 0.10 | 1.26989 | 1.26607 | 1.27082 | ||
1220 | 2009.03.17 12:20 | t/p | 612 | 0.10 | 1.27082 | 1.26607 | 1.27082 | 7.32 | 7327.80 |
1221 | 2009.03.17 12:46 | s/l | 611 | 0.10 | 1.27365 | 1.27365 | 1.26533 | -30.85 | 7296.95 |
1222 | 2009.03.17 13:10 | s/l | 601 | 0.10 | 1.27445 | 1.27445 | 1.26519 | -34.34 | 7262.61 |
1223 | 2009.03.17 13:20 | s/l | 605 | 0.10 | 1.27620 | 1.27620 | 1.26621 | -36.98 | 7225.63 |
1224 | 2009.03.17 13:20 | s/l | 609 | 0.10 | 1.27615 | 1.27615 | 1.26704 | -33.68 | 7191.95 |
1225 | 2009.03.17 16:00 | sell | 613 | 0.10 | 1.27322 | 1.27692 | 1.26908 | ||
1226 | 2009.03.17 16:00 | buy | 614 | 0.10 | 1.27339 | 1.26979 | 1.27426 | ||
1227 | 2009.03.17 17:50 | s/l | 614 | 0.10 | 1.26979 | 1.26979 | 1.27426 | -28.37 | 7163.58 |
1228 | 2009.03.17 18:15 | t/p | 613 | 0.10 | 1.26908 | 1.27692 | 1.26908 | 32.62 | 7196.20 |
1229 | 2009.03.17 20:00 | sell | 615 | 0.10 | 1.27030 | 1.27421 | 1.26593 | ||
1230 | 2009.03.17 20:00 | buy | 616 | 0.10 | 1.27047 | 1.26667 | 1.27139 | ||
1231 | 2009.03.18 00:00 | sell | 617 | 0.10 | 1.26889 | 1.27260 | 1.26474 | ||
1232 | 2009.03.18 00:00 | buy | 618 | 0.10 | 1.26906 | 1.26546 | 1.26993 | ||
1233 | 2009.03.18 01:45 | t/p | 618 | 0.10 | 1.26993 | 1.26546 | 1.26993 | 6.85 | 7203.05 |
1234 | 2009.03.18 02:20 | t/p | 616 | 0.10 | 1.27139 | 1.26667 | 1.27139 | 7.18 | 7210.23 |
1235 | 2009.03.18 04:00 | sell | 619 | 0.10 | 1.26852 | 1.27203 | 1.26460 | ||
1236 | 2009.03.18 04:00 | buy | 620 | 0.10 | 1.26869 | 1.26528 | 1.26952 | ||
1237 | 2009.03.18 08:00 | sell | 621 | 0.10 | 1.26903 | 1.27194 | 1.26578 | ||
1238 | 2009.03.18 08:00 | buy | 622 | 0.10 | 1.26920 | 1.26638 | 1.26988 | ||
1239 | 2009.03.18 08:40 | t/p | 620 | 0.10 | 1.26952 | 1.26528 | 1.26952 | 6.53 | 7216.76 |
1240 | 2009.03.18 08:45 | t/p | 622 | 0.10 | 1.26988 | 1.26638 | 1.26988 | 5.35 | 7222.11 |
1241 | 2009.03.18 10:07 | s/l | 619 | 0.10 | 1.27203 | 1.27203 | 1.26460 | -27.59 | 7194.52 |
1242 | 2009.03.18 10:07 | s/l | 621 | 0.10 | 1.27194 | 1.27194 | 1.26578 | -22.87 | 7171.65 |
1243 | 2009.03.18 12:00 | sell | 623 | 0.10 | 1.26920 | 1.27196 | 1.26611 | ||
1244 | 2009.03.18 12:00 | buy | 624 | 0.10 | 1.26937 | 1.26669 | 1.27002 | ||
1245 | 2009.03.18 12:03 | t/p | 624 | 0.10 | 1.27002 | 1.26669 | 1.27002 | 5.12 | 7176.77 |
1246 | 2009.03.18 12:16 | s/l | 623 | 0.10 | 1.27196 | 1.27196 | 1.26611 | -21.69 | 7155.08 |
1247 | 2009.03.18 12:37 | s/l | 617 | 0.10 | 1.27260 | 1.27260 | 1.26474 | -29.15 | 7125.93 |
1248 | 2009.03.18 13:45 | t/p | 615 | 0.10 | 1.26593 | 1.27421 | 1.26593 | 34.48 | 7160.41 |
1249 | 2009.03.18 16:00 | sell | 625 | 0.10 | 1.26710 | 1.27054 | 1.26326 | ||
1250 | 2009.03.18 16:00 | buy | 626 | 0.10 | 1.26727 | 1.26393 | 1.26808 | ||
1251 | 2009.03.18 16:15 | t/p | 626 | 0.10 | 1.26808 | 1.26393 | 1.26808 | 6.39 | 7166.80 |
1252 | 2009.03.18 16:40 | s/l | 625 | 0.10 | 1.27054 | 1.27054 | 1.26326 | -27.06 | 7139.74 |
1253 | 2009.03.18 20:00 | sell | 627 | 0.10 | 1.24960 | 1.25618 | 1.24225 | ||
1254 | 2009.03.18 20:00 | buy | 628 | 0.10 | 1.24977 | 1.24339 | 1.25132 | ||
1255 | 2009.03.18 20:20 | t/p | 628 | 0.10 | 1.25132 | 1.24339 | 1.25132 | 12.38 | 7152.12 |
1256 | 2009.03.19 00:00 | sell | 629 | 0.10 | 1.24731 | 1.25462 | 1.23914 | ||
1257 | 2009.03.19 00:00 | buy | 630 | 0.10 | 1.24748 | 1.24038 | 1.24920 | ||
1258 | 2009.03.19 02:50 | t/p | 630 | 0.10 | 1.24920 | 1.24038 | 1.24920 | 13.77 | 7165.89 |
1259 | 2009.03.19 04:00 | sell | 631 | 0.10 | 1.24939 | 1.25700 | 1.24088 | ||
1260 | 2009.03.19 04:00 | buy | 632 | 0.10 | 1.24956 | 1.24217 | 1.25135 | ||
1261 | 2009.03.19 08:00 | sell | 633 | 0.10 | 1.24745 | 1.25499 | 1.23903 | ||
1262 | 2009.03.19 08:00 | buy | 634 | 0.10 | 1.24762 | 1.24030 | 1.24939 | ||
1263 | 2009.03.19 09:15 | t/p | 627 | 0.10 | 1.24225 | 1.25618 | 1.24225 | 58.99 | 7224.89 |
1264 | 2009.03.19 09:15 | s/l | 632 | 0.10 | 1.24217 | 1.24217 | 1.25135 | -59.50 | 7165.39 |
1265 | 2009.03.19 10:50 | t/p | 631 | 0.10 | 1.24088 | 1.25700 | 1.24088 | 68.58 | 7233.97 |
1266 | 2009.03.19 11:20 | s/l | 634 | 0.10 | 1.24030 | 1.24030 | 1.24939 | -59.03 | 7174.94 |
1267 | 2009.03.19 12:00 | sell | 635 | 0.10 | 1.23987 | 1.24693 | 1.23198 | ||
1268 | 2009.03.19 12:00 | buy | 636 | 0.10 | 1.24004 | 1.23319 | 1.24170 | ||
1269 | 2009.03.19 12:02 | t/p | 629 | 0.10 | 1.23914 | 1.25462 | 1.23914 | 65.96 | 7240.90 |
1270 | 2009.03.19 12:02 | t/p | 633 | 0.10 | 1.23903 | 1.25499 | 1.23903 | 67.98 | 7308.88 |
1271 | 2009.03.19 12:15 | t/p | 636 | 0.10 | 1.24170 | 1.23319 | 1.24170 | 13.37 | 7322.25 |
1272 | 2009.03.19 12:50 | t/p | 635 | 0.10 | 1.23198 | 1.24693 | 1.23198 | 64.29 | 7386.54 |
1273 | 2009.03.19 16:00 | sell | 637 | 0.10 | 1.22948 | 1.23639 | 1.22176 | ||
1274 | 2009.03.19 16:00 | buy | 638 | 0.10 | 1.22965 | 1.22295 | 1.23127 | ||
1275 | 2009.03.19 16:45 | t/p | 638 | 0.10 | 1.23127 | 1.22295 | 1.23127 | 13.15 | 7399.69 |
1276 | 2009.03.19 17:50 | s/l | 637 | 0.10 | 1.23639 | 1.23639 | 1.22176 | -55.88 | 7343.81 |
1277 | 2009.03.19 20:00 | sell | 639 | 0.10 | 1.23808 | 1.24549 | 1.22980 | ||
1278 | 2009.03.19 20:00 | buy | 640 | 0.10 | 1.23825 | 1.23106 | 1.23999 | ||
1279 | 2009.03.19 22:02 | t/p | 640 | 0.10 | 1.23999 | 1.23106 | 1.23999 | 14.03 | 7357.84 |
1280 | 2009.03.20 00:00 | sell | 641 | 0.10 | 1.24073 | 1.24829 | 1.23228 | ||
1281 | 2009.03.20 00:00 | buy | 642 | 0.10 | 1.24090 | 1.23357 | 1.24268 | ||
1282 | 2009.03.20 02:50 | t/p | 642 | 0.10 | 1.24268 | 1.23357 | 1.24268 | 14.32 | 7372.16 |
1283 | 2009.03.20 04:00 | sell | 643 | 0.10 | 1.24145 | 1.24871 | 1.23333 | ||
1284 | 2009.03.20 04:00 | buy | 644 | 0.10 | 1.24162 | 1.23457 | 1.24333 | ||
1285 | 2009.03.20 08:00 | sell | 645 | 0.10 | 1.24105 | 1.24767 | 1.23365 | ||
1286 | 2009.03.20 08:00 | buy | 646 | 0.10 | 1.24122 | 1.23479 | 1.24278 | ||
1287 | 2009.03.20 08:50 | t/p | 641 | 0.10 | 1.23228 | 1.24829 | 1.23228 | 68.57 | 7440.73 |
1288 | 2009.03.20 08:50 | t/p | 643 | 0.10 | 1.23333 | 1.24871 | 1.23333 | 65.90 | 7506.63 |
1289 | 2009.03.20 08:50 | s/l | 644 | 0.10 | 1.23457 | 1.23457 | 1.24333 | -57.22 | 7449.41 |
1290 | 2009.03.20 08:50 | t/p | 645 | 0.10 | 1.23365 | 1.24767 | 1.23365 | 60.05 | 7509.46 |
1291 | 2009.03.20 08:50 | s/l | 646 | 0.10 | 1.23479 | 1.23479 | 1.24278 | -52.19 | 7457.27 |
1292 | 2009.03.20 10:46 | t/p | 639 | 0.10 | 1.22980 | 1.24549 | 1.22980 | 67.30 | 7524.57 |
1293 | 2009.03.20 12:00 | sell | 647 | 0.10 | 1.24020 | 1.24540 | 1.23438 | ||
1294 | 2009.03.20 12:00 | buy | 648 | 0.10 | 1.24037 | 1.23532 | 1.24159 | ||
1295 | 2009.03.20 12:20 | s/l | 648 | 0.10 | 1.23532 | 1.23532 | 1.24159 | -40.91 | 7483.66 |
1296 | 2009.03.20 13:20 | t/p | 647 | 0.10 | 1.23438 | 1.24540 | 1.23438 | 47.17 | 7530.83 |
1297 | 2009.03.20 16:00 | sell | 649 | 0.10 | 1.23580 | 1.24059 | 1.23045 | ||
1298 | 2009.03.20 16:00 | buy | 650 | 0.10 | 1.23597 | 1.23132 | 1.23710 | ||
1299 | 2009.03.20 16:10 | t/p | 650 | 0.10 | 1.23710 | 1.23132 | 1.23710 | 9.14 | 7539.97 |
1300 | 2009.03.20 18:15 | s/l | 649 | 0.10 | 1.24059 | 1.24059 | 1.23045 | -38.61 | 7501.36 |
1301 | 2009.03.20 20:00 | sell | 651 | 0.10 | 1.23915 | 1.24459 | 1.23307 | ||
1302 | 2009.03.20 20:00 | buy | 652 | 0.10 | 1.23932 | 1.23404 | 1.24060 | ||
1303 | 2009.03.20 21:10 | t/p | 652 | 0.10 | 1.24060 | 1.23404 | 1.24060 | 10.31 | 7511.67 |
1304 | 2009.03.23 00:00 | sell | 653 | 0.10 | 1.23655 | 1.24236 | 1.23006 | ||
1305 | 2009.03.23 00:00 | buy | 654 | 0.10 | 1.23672 | 1.23108 | 1.23809 | ||
1306 | 2009.03.23 00:15 | t/p | 654 | 0.10 | 1.23809 | 1.23108 | 1.23809 | 11.06 | 7522.73 |
1307 | 2009.03.23 03:50 | t/p | 651 | 0.10 | 1.23307 | 1.24459 | 1.23307 | 49.26 | 7571.99 |
1308 | 2009.03.23 04:00 | sell | 655 | 0.10 | 1.23322 | 1.23952 | 1.22617 | ||
1309 | 2009.03.23 04:00 | buy | 656 | 0.10 | 1.23339 | 1.22727 | 1.23487 | ||
1310 | 2009.03.23 05:46 | t/p | 656 | 0.10 | 1.23487 | 1.22727 | 1.23487 | 11.98 | 7583.97 |
1311 | 2009.03.23 08:00 | sell | 657 | 0.10 | 1.23309 | 1.23790 | 1.22771 | ||
1312 | 2009.03.23 08:00 | buy | 658 | 0.10 | 1.23326 | 1.22859 | 1.23439 | ||
1313 | 2009.03.23 09:07 | t/p | 653 | 0.10 | 1.23006 | 1.24236 | 1.23006 | 52.77 | 7636.74 |
1314 | 2009.03.23 09:20 | t/p | 658 | 0.10 | 1.23439 | 1.22859 | 1.23439 | 9.16 | 7645.90 |
1315 | 2009.03.23 12:00 | sell | 659 | 0.10 | 1.23343 | 1.23806 | 1.22826 | ||
1316 | 2009.03.23 12:00 | buy | 660 | 0.10 | 1.23360 | 1.22911 | 1.23469 | ||
1317 | 2009.03.23 13:45 | t/p | 660 | 0.10 | 1.23469 | 1.22911 | 1.23469 | 8.83 | 7654.73 |
1318 | 2009.03.23 16:00 | sell | 661 | 0.10 | 1.23185 | 1.23609 | 1.22711 | ||
1319 | 2009.03.23 16:00 | buy | 662 | 0.10 | 1.23202 | 1.22790 | 1.23302 | ||
1320 | 2009.03.23 17:10 | t/p | 662 | 0.10 | 1.23302 | 1.22790 | 1.23302 | 8.10 | 7662.83 |
1321 | 2009.03.23 17:20 | s/l | 661 | 0.10 | 1.23609 | 1.23609 | 1.22711 | -34.29 | 7628.54 |
1322 | 2009.03.23 18:20 | t/p | 659 | 0.10 | 1.22826 | 1.23806 | 1.22826 | 42.11 | 7670.65 |
1323 | 2009.03.23 19:20 | t/p | 657 | 0.10 | 1.22771 | 1.23790 | 1.22771 | 43.85 | 7714.50 |
1324 | 2009.03.23 20:00 | sell | 663 | 0.10 | 1.22732 | 1.23206 | 1.22202 | ||
1325 | 2009.03.23 20:00 | buy | 664 | 0.10 | 1.22749 | 1.22289 | 1.22860 | ||
1326 | 2009.03.23 20:15 | t/p | 655 | 0.10 | 1.22617 | 1.23952 | 1.22617 | 57.50 | 7772.00 |
1327 | 2009.03.23 20:50 | s/l | 664 | 0.10 | 1.22289 | 1.22289 | 1.22860 | -37.63 | 7734.37 |
1328 | 2009.03.23 21:10 | t/p | 663 | 0.10 | 1.22202 | 1.23206 | 1.22202 | 43.37 | 7777.74 |
1329 | 2009.03.24 00:00 | sell | 665 | 0.10 | 1.22530 | 1.23006 | 1.21998 | ||
1330 | 2009.03.24 00:00 | buy | 666 | 0.10 | 1.22547 | 1.22085 | 1.22659 | ||
1331 | 2009.03.24 01:50 | s/l | 666 | 0.10 | 1.22085 | 1.22085 | 1.22659 | -37.86 | 7739.88 |
1332 | 2009.03.24 04:00 | sell | 667 | 0.10 | 1.22035 | 1.22542 | 1.21469 | ||
1333 | 2009.03.24 04:00 | buy | 668 | 0.10 | 1.22052 | 1.21560 | 1.22171 | ||
1334 | 2009.03.24 05:26 | t/p | 668 | 0.10 | 1.22171 | 1.21560 | 1.22171 | 9.74 | 7749.62 |
1335 | 2009.03.24 08:00 | sell | 669 | 0.10 | 1.22396 | 1.22846 | 1.21893 | ||
1336 | 2009.03.24 08:00 | buy | 670 | 0.10 | 1.22413 | 1.21976 | 1.22519 | ||
1337 | 2009.03.24 09:20 | s/l | 667 | 0.10 | 1.22542 | 1.22542 | 1.21469 | -41.35 | 7708.27 |
1338 | 2009.03.24 09:20 | t/p | 670 | 0.10 | 1.22519 | 1.21976 | 1.22519 | 8.65 | 7716.92 |
1339 | 2009.03.24 12:00 | sell | 671 | 0.10 | 1.22550 | 1.22983 | 1.22066 | ||
1340 | 2009.03.24 12:00 | buy | 672 | 0.10 | 1.22567 | 1.22146 | 1.22669 | ||
1341 | 2009.03.24 12:37 | t/p | 672 | 0.10 | 1.22669 | 1.22146 | 1.22669 | 8.31 | 7725.23 |
1342 | 2009.03.24 14:20 | s/l | 669 | 0.10 | 1.22846 | 1.22846 | 1.21893 | -36.60 | 7688.63 |
1343 | 2009.03.24 16:00 | sell | 673 | 0.10 | 1.22403 | 1.22819 | 1.21938 | ||
1344 | 2009.03.24 16:00 | buy | 674 | 0.10 | 1.22420 | 1.22017 | 1.22518 | ||
1345 | 2009.03.24 16:20 | t/p | 674 | 0.10 | 1.22518 | 1.22017 | 1.22518 | 7.99 | 7696.62 |
1346 | 2009.03.24 20:00 | sell | 675 | 0.10 | 1.22510 | 1.22897 | 1.22077 | ||
1347 | 2009.03.24 20:00 | buy | 676 | 0.10 | 1.22527 | 1.22151 | 1.22618 | ||
1348 | 2009.03.24 20:20 | t/p | 676 | 0.10 | 1.22618 | 1.22151 | 1.22618 | 7.41 | 7704.03 |
1349 | 2009.03.24 20:40 | s/l | 673 | 0.10 | 1.22819 | 1.22819 | 1.21938 | -33.85 | 7670.18 |
1350 | 2009.03.24 20:45 | s/l | 665 | 0.10 | 1.23006 | 1.23006 | 1.21998 | -38.68 | 7631.50 |
1351 | 2009.03.24 20:45 | s/l | 671 | 0.10 | 1.22983 | 1.22983 | 1.22066 | -35.19 | 7596.31 |
1352 | 2009.03.24 20:45 | s/l | 675 | 0.10 | 1.22897 | 1.22897 | 1.22077 | -31.45 | 7564.86 |
1353 | 2009.03.25 00:00 | sell | 677 | 0.10 | 1.22740 | 1.23165 | 1.22265 | ||
1354 | 2009.03.25 00:00 | buy | 678 | 0.10 | 1.22757 | 1.22345 | 1.22857 | ||
1355 | 2009.03.25 00:33 | t/p | 678 | 0.10 | 1.22857 | 1.22345 | 1.22857 | 8.13 | 7572.99 |
1356 | 2009.03.25 02:15 | s/l | 677 | 0.10 | 1.23165 | 1.23165 | 1.22265 | -34.50 | 7538.49 |
1357 | 2009.03.25 04:00 | sell | 679 | 0.10 | 1.23100 | 1.23547 | 1.22601 | ||
1358 | 2009.03.25 04:00 | buy | 680 | 0.10 | 1.23117 | 1.22684 | 1.23222 | ||
1359 | 2009.03.25 08:00 | sell | 681 | 0.10 | 1.23121 | 1.23542 | 1.22650 | ||
1360 | 2009.03.25 08:00 | buy | 682 | 0.10 | 1.23138 | 1.22729 | 1.23237 | ||
1361 | 2009.03.25 08:45 | t/p | 680 | 0.10 | 1.23222 | 1.22684 | 1.23222 | 8.53 | 7547.02 |
1362 | 2009.03.25 08:50 | t/p | 682 | 0.10 | 1.23237 | 1.22729 | 1.23237 | 8.03 | 7555.05 |
1363 | 2009.03.25 09:50 | s/l | 679 | 0.10 | 1.23547 | 1.23547 | 1.22601 | -36.17 | 7518.88 |
1364 | 2009.03.25 09:50 | s/l | 681 | 0.10 | 1.23542 | 1.23542 | 1.22650 | -34.07 | 7484.81 |
1365 | 2009.03.25 12:00 | sell | 683 | 0.10 | 1.23215 | 1.23592 | 1.22794 | ||
1366 | 2009.03.25 12:00 | buy | 684 | 0.10 | 1.23232 | 1.22866 | 1.23321 | ||
1367 | 2009.03.25 12:15 | t/p | 684 | 0.10 | 1.23321 | 1.22866 | 1.23321 | 7.22 | 7492.03 |
1368 | 2009.03.25 14:45 | t/p | 683 | 0.10 | 1.22794 | 1.23592 | 1.22794 | 34.32 | 7526.35 |
1369 | 2009.03.25 16:00 | sell | 685 | 0.10 | 1.22455 | 1.22930 | 1.21924 | ||
1370 | 2009.03.25 16:00 | buy | 686 | 0.10 | 1.22472 | 1.22011 | 1.22584 | ||
1371 | 2009.03.25 16:50 | t/p | 686 | 0.10 | 1.22584 | 1.22011 | 1.22584 | 9.14 | 7535.49 |
1372 | 2009.03.25 18:20 | s/l | 685 | 0.10 | 1.22930 | 1.22930 | 1.21924 | -38.63 | 7496.86 |
1373 | 2009.03.25 20:00 | sell | 687 | 0.10 | 1.23375 | 1.23905 | 1.22782 | ||
1374 | 2009.03.25 20:00 | buy | 688 | 0.10 | 1.23392 | 1.22877 | 1.23517 | ||
1375 | 2009.03.25 20:50 | s/l | 688 | 0.10 | 1.22877 | 1.22877 | 1.23517 | -41.94 | 7454.92 |
1376 | 2009.03.26 00:00 | sell | 689 | 0.10 | 1.23037 | 1.23596 | 1.22413 | ||
1377 | 2009.03.26 00:00 | buy | 690 | 0.10 | 1.23054 | 1.22512 | 1.23185 | ||
1378 | 2009.03.26 02:20 | t/p | 687 | 0.10 | 1.22782 | 1.23905 | 1.22782 | 48.12 | 7503.04 |
1379 | 2009.03.26 04:00 | sell | 691 | 0.10 | 1.23030 | 1.23583 | 1.22412 | ||
1380 | 2009.03.26 04:00 | buy | 692 | 0.10 | 1.23047 | 1.22511 | 1.23177 | ||
1381 | 2009.03.26 08:00 | sell | 693 | 0.10 | 1.22994 | 1.23531 | 1.22393 | ||
1382 | 2009.03.26 08:00 | buy | 694 | 0.10 | 1.23011 | 1.22489 | 1.23137 | ||
1383 | 2009.03.26 10:15 | t/p | 694 | 0.10 | 1.23137 | 1.22489 | 1.23137 | 10.23 | 7513.27 |
1384 | 2009.03.26 10:20 | t/p | 690 | 0.10 | 1.23185 | 1.22512 | 1.23185 | 10.63 | 7523.90 |
1385 | 2009.03.26 10:20 | t/p | 692 | 0.10 | 1.23177 | 1.22511 | 1.23177 | 10.54 | 7534.44 |
1386 | 2009.03.26 12:00 | sell | 695 | 0.10 | 1.22832 | 1.23300 | 1.22309 | ||
1387 | 2009.03.26 12:00 | buy | 696 | 0.10 | 1.22849 | 1.22395 | 1.22959 | ||
1388 | 2009.03.26 13:50 | t/p | 689 | 0.10 | 1.22413 | 1.23596 | 1.22413 | 50.98 | 7585.42 |
1389 | 2009.03.26 13:50 | t/p | 691 | 0.10 | 1.22412 | 1.23583 | 1.22412 | 50.49 | 7635.91 |
1390 | 2009.03.26 13:50 | s/l | 696 | 0.10 | 1.22395 | 1.22395 | 1.22959 | -37.10 | 7598.81 |
1391 | 2009.03.26 16:00 | sell | 697 | 0.10 | 1.23007 | 1.23429 | 1.22536 | ||
1392 | 2009.03.26 16:00 | buy | 698 | 0.10 | 1.23024 | 1.22615 | 1.23123 | ||
1393 | 2009.03.26 16:20 | t/p | 698 | 0.10 | 1.23123 | 1.22615 | 1.23123 | 8.05 | 7606.86 |
1394 | 2009.03.26 16:50 | s/l | 695 | 0.10 | 1.23300 | 1.23300 | 1.22309 | -37.94 | 7568.92 |
1395 | 2009.03.26 20:00 | sell | 699 | 0.10 | 1.23025 | 1.23417 | 1.22586 | ||
1396 | 2009.03.26 20:00 | buy | 700 | 0.10 | 1.23042 | 1.22661 | 1.23134 | ||
1397 | 2009.03.27 00:00 | sell | 701 | 0.10 | 1.22909 | 1.23291 | 1.22482 | ||
1398 | 2009.03.27 00:00 | buy | 702 | 0.10 | 1.22926 | 1.22555 | 1.23016 | ||
1399 | 2009.03.27 01:46 | s/l | 700 | 0.10 | 1.22661 | 1.22661 | 1.23134 | -31.12 | 7537.80 |
1400 | 2009.03.27 04:00 | sell | 703 | 0.10 | 1.22771 | 1.23146 | 1.22352 | ||
1401 | 2009.03.27 04:00 | buy | 704 | 0.10 | 1.22788 | 1.22424 | 1.22876 | ||
1402 | 2009.03.27 08:00 | sell | 705 | 0.10 | 1.22775 | 1.23079 | 1.22436 | ||
1403 | 2009.03.27 08:00 | buy | 706 | 0.10 | 1.22792 | 1.22497 | 1.22863 | ||
1404 | 2009.03.27 08:15 | t/p | 704 | 0.10 | 1.22876 | 1.22424 | 1.22876 | 7.16 | 7544.96 |
1405 | 2009.03.27 08:15 | t/p | 706 | 0.10 | 1.22863 | 1.22497 | 1.22863 | 5.77 | 7550.73 |
1406 | 2009.03.27 08:37 | t/p | 702 | 0.10 | 1.23016 | 1.22555 | 1.23016 | 7.32 | 7558.05 |
1407 | 2009.03.27 09:45 | s/l | 705 | 0.10 | 1.23079 | 1.23079 | 1.22436 | -24.70 | 7533.35 |
1408 | 2009.03.27 09:50 | s/l | 703 | 0.10 | 1.23146 | 1.23146 | 1.22352 | -30.44 | 7502.91 |
1409 | 2009.03.27 10:20 | s/l | 701 | 0.10 | 1.23291 | 1.23291 | 1.22482 | -30.96 | 7471.95 |
1410 | 2009.03.27 10:40 | s/l | 699 | 0.10 | 1.23417 | 1.23417 | 1.22586 | -31.82 | 7440.13 |
1411 | 2009.03.27 10:45 | s/l | 697 | 0.10 | 1.23429 | 1.23429 | 1.22536 | -34.23 | 7405.91 |
1412 | 2009.03.27 10:50 | s/l | 693 | 0.10 | 1.23531 | 1.23531 | 1.22393 | -43.52 | 7362.39 |
1413 | 2009.03.27 12:00 | sell | 707 | 0.10 | 1.23372 | 1.23690 | 1.23016 | ||
1414 | 2009.03.27 12:00 | buy | 708 | 0.10 | 1.23389 | 1.23080 | 1.23464 | ||
1415 | 2009.03.27 12:15 | t/p | 708 | 0.10 | 1.23464 | 1.23080 | 1.23464 | 6.07 | 7368.46 |
1416 | 2009.03.27 12:40 | s/l | 707 | 0.10 | 1.23690 | 1.23690 | 1.23016 | -25.68 | 7342.78 |
1417 | 2009.03.27 16:00 | sell | 709 | 0.10 | 1.24003 | 1.24411 | 1.23547 | ||
1418 | 2009.03.27 16:00 | buy | 710 | 0.10 | 1.24020 | 1.23624 | 1.24116 | ||
1419 | 2009.03.27 16:20 | t/p | 710 | 0.10 | 1.24116 | 1.23624 | 1.24116 | 7.73 | 7350.51 |
1420 | 2009.03.27 20:00 | sell | 711 | 0.10 | 1.23688 | 1.24124 | 1.23201 | ||
1421 | 2009.03.27 20:00 | buy | 712 | 0.10 | 1.23705 | 1.23282 | 1.23808 | ||
1422 | 2009.03.27 20:50 | t/p | 712 | 0.10 | 1.23808 | 1.23282 | 1.23808 | 8.32 | 7358.83 |
1423 | 2009.03.27 21:46 | s/l | 711 | 0.10 | 1.24124 | 1.24124 | 1.23201 | -35.10 | 7323.73 |
1424 | 2009.03.30 00:00 | sell | 713 | 0.10 | 1.24090 | 1.24569 | 1.23555 | ||
1425 | 2009.03.30 00:00 | buy | 714 | 0.10 | 1.24107 | 1.23642 | 1.24220 | ||
1426 | 2009.03.30 04:00 | sell | 715 | 0.10 | 1.23960 | 1.24454 | 1.23408 | ||
1427 | 2009.03.30 04:00 | buy | 716 | 0.10 | 1.23977 | 1.23498 | 1.24093 | ||
1428 | 2009.03.30 04:45 | t/p | 716 | 0.10 | 1.24093 | 1.23498 | 1.24093 | 9.34 | 7333.07 |
1429 | 2009.03.30 05:10 | t/p | 714 | 0.10 | 1.24220 | 1.23642 | 1.24220 | 9.10 | 7342.17 |
1430 | 2009.03.30 05:32 | s/l | 709 | 0.10 | 1.24411 | 1.24411 | 1.23547 | -32.85 | 7309.32 |
1431 | 2009.03.30 06:13 | s/l | 715 | 0.10 | 1.24454 | 1.24454 | 1.23408 | -39.67 | 7269.65 |
1432 | 2009.03.30 06:20 | s/l | 713 | 0.10 | 1.24569 | 1.24569 | 1.23555 | -38.43 | 7231.22 |
1433 | 2009.03.30 08:00 | sell | 717 | 0.10 | 1.24935 | 1.25433 | 1.24378 | ||
1434 | 2009.03.30 08:00 | buy | 718 | 0.10 | 1.24952 | 1.24469 | 1.25069 | ||
1435 | 2009.03.30 09:15 | t/p | 718 | 0.10 | 1.25069 | 1.24469 | 1.25069 | 9.34 | 7240.56 |
1436 | 2009.03.30 12:00 | sell | 719 | 0.10 | 1.24935 | 1.25363 | 1.24456 | ||
1437 | 2009.03.30 12:00 | buy | 720 | 0.10 | 1.24952 | 1.24536 | 1.25053 | ||
1438 | 2009.03.30 13:50 | t/p | 720 | 0.10 | 1.25053 | 1.24536 | 1.25053 | 8.08 | 7248.64 |
1439 | 2009.03.30 14:20 | s/l | 717 | 0.10 | 1.25433 | 1.25433 | 1.24378 | -39.70 | 7208.94 |
1440 | 2009.03.30 14:20 | s/l | 719 | 0.10 | 1.25363 | 1.25363 | 1.24456 | -34.12 | 7174.82 |
1441 | 2009.03.30 16:00 | sell | 721 | 0.10 | 1.25412 | 1.25882 | 1.24886 | ||
1442 | 2009.03.30 16:00 | buy | 722 | 0.10 | 1.25429 | 1.24973 | 1.25540 | ||
1443 | 2009.03.30 16:46 | t/p | 722 | 0.10 | 1.25540 | 1.24973 | 1.25540 | 8.84 | 7183.66 |
1444 | 2009.03.30 17:50 | s/l | 721 | 0.10 | 1.25882 | 1.25882 | 1.24886 | -37.32 | 7146.34 |
1445 | 2009.03.30 20:00 | sell | 723 | 0.10 | 1.26406 | 1.26966 | 1.25781 | ||
1446 | 2009.03.30 20:00 | buy | 724 | 0.10 | 1.26423 | 1.25880 | 1.26555 | ||
1447 | 2009.03.31 00:00 | sell | 725 | 0.10 | 1.26083 | 1.26653 | 1.25446 | ||
1448 | 2009.03.31 00:00 | buy | 726 | 0.10 | 1.26100 | 1.25547 | 1.26234 | ||
1449 | 2009.03.31 00:50 | t/p | 726 | 0.10 | 1.26234 | 1.25547 | 1.26234 | 10.61 | 7156.95 |
1450 | 2009.03.31 03:16 | s/l | 724 | 0.10 | 1.25880 | 1.25880 | 1.26555 | -43.20 | 7113.75 |
1451 | 2009.03.31 03:50 | t/p | 723 | 0.10 | 1.25781 | 1.26966 | 1.25781 | 49.68 | 7163.43 |
1452 | 2009.03.31 04:00 | sell | 727 | 0.10 | 1.25695 | 1.26217 | 1.25111 | ||
1453 | 2009.03.31 04:00 | buy | 728 | 0.10 | 1.25712 | 1.25205 | 1.25835 | ||
1454 | 2009.03.31 04:50 | t/p | 728 | 0.10 | 1.25835 | 1.25205 | 1.25835 | 9.77 | 7173.20 |
1455 | 2009.03.31 08:00 | sell | 729 | 0.10 | 1.25908 | 1.26404 | 1.25354 | ||
1456 | 2009.03.31 08:00 | buy | 730 | 0.10 | 1.25925 | 1.25444 | 1.26042 | ||
1457 | 2009.03.31 09:20 | t/p | 725 | 0.10 | 1.25446 | 1.26653 | 1.25446 | 50.80 | 7224.00 |
1458 | 2009.03.31 09:20 | s/l | 730 | 0.10 | 1.25444 | 1.25444 | 1.26042 | -38.37 | 7185.63 |
1459 | 2009.03.31 09:50 | t/p | 729 | 0.10 | 1.25354 | 1.26404 | 1.25354 | 44.22 | 7229.85 |
1460 | 2009.03.31 12:00 | sell | 731 | 0.10 | 1.25332 | 1.25831 | 1.24774 | ||
1461 | 2009.03.31 12:00 | buy | 732 | 0.10 | 1.25349 | 1.24865 | 1.25466 | ||
1462 | 2009.03.31 12:20 | t/p | 727 | 0.10 | 1.25111 | 1.26217 | 1.25111 | 46.69 | 7276.54 |
1463 | 2009.03.31 13:50 | t/p | 732 | 0.10 | 1.25466 | 1.24865 | 1.25466 | 9.32 | 7285.86 |
1464 | 2009.03.31 15:45 | s/l | 731 | 0.10 | 1.25831 | 1.25831 | 1.24774 | -39.66 | 7246.20 |
1465 | 2009.03.31 16:00 | sell | 733 | 0.10 | 1.25802 | 1.26246 | 1.25306 | ||
1466 | 2009.03.31 16:00 | buy | 734 | 0.10 | 1.25819 | 1.25388 | 1.25924 | ||
1467 | 2009.03.31 17:59 | t/p | 734 | 0.10 | 1.25924 | 1.25388 | 1.25924 | 8.33 | 7254.53 |
1468 | 2009.03.31 19:10 | s/l | 733 | 0.10 | 1.26246 | 1.26246 | 1.25306 | -35.16 | 7219.37 |
1469 | 2009.03.31 20:00 | sell | 735 | 0.10 | 1.26251 | 1.26777 | 1.25663 | ||
1470 | 2009.03.31 20:00 | buy | 736 | 0.10 | 1.26268 | 1.25757 | 1.26392 | ||
1471 | 2009.04.01 00:00 | sell | 737 | 0.10 | 1.26270 | 1.26780 | 1.25700 | ||
1472 | 2009.04.01 00:00 | buy | 738 | 0.10 | 1.26287 | 1.25792 | 1.26407 | ||
1473 | 2009.04.01 02:15 | t/p | 736 | 0.10 | 1.26392 | 1.25757 | 1.26392 | 9.75 | 7229.12 |
1474 | 2009.04.01 02:15 | t/p | 738 | 0.10 | 1.26407 | 1.25792 | 1.26407 | 9.48 | 7238.60 |
1475 | 2009.04.01 02:50 | s/l | 735 | 0.10 | 1.26777 | 1.26777 | 1.25663 | -41.53 | 7197.07 |
1476 | 2009.04.01 02:50 | s/l | 737 | 0.10 | 1.26780 | 1.26780 | 1.25700 | -40.21 | 7156.86 |
1477 | 2009.04.01 04:00 | sell | 739 | 0.10 | 1.26478 | 1.27032 | 1.25859 | ||
1478 | 2009.04.01 04:00 | buy | 740 | 0.10 | 1.26495 | 1.25958 | 1.26625 | ||
1479 | 2009.04.01 04:15 | t/p | 740 | 0.10 | 1.26625 | 1.25958 | 1.26625 | 10.26 | 7167.12 |
1480 | 2009.04.01 06:32 | s/l | 739 | 0.10 | 1.27032 | 1.27032 | 1.25859 | -43.57 | 7123.55 |
1481 | 2009.04.01 08:00 | sell | 741 | 0.10 | 1.26940 | 1.27475 | 1.26342 | ||
1482 | 2009.04.01 08:00 | buy | 742 | 0.10 | 1.26957 | 1.26438 | 1.27083 | ||
1483 | 2009.04.01 09:20 | s/l | 742 | 0.10 | 1.26438 | 1.26438 | 1.27083 | -41.05 | 7082.50 |
1484 | 2009.04.01 10:20 | t/p | 741 | 0.10 | 1.26342 | 1.27475 | 1.26342 | 47.36 | 7129.86 |
1485 | 2009.04.01 12:00 | sell | 743 | 0.10 | 1.26622 | 1.27138 | 1.26046 | ||
1486 | 2009.04.01 12:00 | buy | 744 | 0.10 | 1.26639 | 1.26138 | 1.26760 | ||
1487 | 2009.04.01 15:40 | t/p | 744 | 0.10 | 1.26760 | 1.26138 | 1.26760 | 9.54 | 7139.40 |
1488 | 2009.04.01 16:00 | sell | 745 | 0.10 | 1.26891 | 1.27374 | 1.26351 | ||
1489 | 2009.04.01 16:00 | buy | 746 | 0.10 | 1.26908 | 1.26439 | 1.27022 | ||
1490 | 2009.04.01 16:16 | s/l | 746 | 0.10 | 1.26439 | 1.26439 | 1.27022 | -37.10 | 7102.30 |
1491 | 2009.04.01 17:50 | t/p | 745 | 0.10 | 1.26351 | 1.27374 | 1.26351 | 42.75 | 7145.05 |
1492 | 2009.04.01 20:00 | sell | 747 | 0.10 | 1.26523 | 1.27015 | 1.25973 | ||
1493 | 2009.04.01 20:00 | buy | 748 | 0.10 | 1.26540 | 1.26062 | 1.26656 | ||
1494 | 2009.04.01 20:45 | t/p | 743 | 0.10 | 1.26046 | 1.27138 | 1.26046 | 45.72 | 7190.77 |
1495 | 2009.04.01 20:45 | s/l | 748 | 0.10 | 1.26062 | 1.26062 | 1.26656 | -37.95 | 7152.82 |
1496 | 2009.04.01 20:50 | t/p | 747 | 0.10 | 1.25973 | 1.27015 | 1.25973 | 43.74 | 7196.56 |
1497 | 2009.04.02 00:00 | sell | 749 | 0.10 | 1.25966 | 1.26467 | 1.25406 | ||
1498 | 2009.04.02 00:00 | buy | 750 | 0.10 | 1.25983 | 1.25497 | 1.26101 | ||
1499 | 2009.04.02 04:00 | sell | 751 | 0.10 | 1.25708 | 1.26177 | 1.25184 | ||
1500 | 2009.04.02 04:00 | buy | 752 | 0.10 | 1.25725 | 1.25270 | 1.25835 | ||
1501 | 2009.04.02 04:26 | s/l | 750 | 0.10 | 1.25497 | 1.25497 | 1.26101 | -38.74 | 7157.82 |
1502 | 2009.04.02 08:00 | sell | 753 | 0.10 | 1.25571 | 1.25972 | 1.25123 | ||
1503 | 2009.04.02 08:00 | buy | 754 | 0.10 | 1.25588 | 1.25199 | 1.25682 | ||
1504 | 2009.04.02 08:15 | t/p | 749 | 0.10 | 1.25406 | 1.26467 | 1.25406 | 44.65 | 7202.47 |
1505 | 2009.04.02 08:20 | s/l | 752 | 0.10 | 1.25270 | 1.25270 | 1.25835 | -36.32 | 7166.15 |
1506 | 2009.04.02 10:16 | s/l | 754 | 0.10 | 1.25199 | 1.25199 | 1.25682 | -31.07 | 7135.08 |
1507 | 2009.04.02 12:00 | sell | 755 | 0.10 | 1.25621 | 1.25989 | 1.25210 | ||
1508 | 2009.04.02 12:00 | buy | 756 | 0.10 | 1.25638 | 1.25281 | 1.25725 | ||
1509 | 2009.04.02 12:20 | t/p | 755 | 0.10 | 1.25210 | 1.25989 | 1.25210 | 32.83 | 7167.91 |
1510 | 2009.04.02 12:20 | s/l | 756 | 0.10 | 1.25281 | 1.25281 | 1.25725 | -28.52 | 7139.39 |
1511 | 2009.04.02 12:33 | t/p | 751 | 0.10 | 1.25184 | 1.26177 | 1.25184 | 41.87 | 7181.26 |
1512 | 2009.04.02 12:40 | t/p | 753 | 0.10 | 1.25123 | 1.25972 | 1.25123 | 35.82 | 7217.08 |
1513 | 2009.04.02 16:00 | sell | 757 | 0.10 | 1.24535 | 1.24989 | 1.24027 | ||
1514 | 2009.04.02 16:00 | buy | 758 | 0.10 | 1.24552 | 1.24111 | 1.24659 | ||
1515 | 2009.04.02 16:20 | t/p | 758 | 0.10 | 1.24659 | 1.24111 | 1.24659 | 8.58 | 7225.66 |
1516 | 2009.04.02 17:20 | t/p | 757 | 0.10 | 1.24027 | 1.24989 | 1.24027 | 41.02 | 7266.68 |
1517 | 2009.04.02 20:00 | sell | 759 | 0.10 | 1.23755 | 1.24275 | 1.23174 | ||
1518 | 2009.04.02 20:00 | buy | 760 | 0.10 | 1.23772 | 1.23267 | 1.23894 | ||
1519 | 2009.04.02 20:10 | t/p | 760 | 0.10 | 1.23894 | 1.23267 | 1.23894 | 9.85 | 7276.53 |
1520 | 2009.04.02 21:20 | s/l | 759 | 0.10 | 1.24275 | 1.24275 | 1.23174 | -41.82 | 7234.71 |
1521 | 2009.04.03 00:00 | sell | 761 | 0.10 | 1.23775 | 1.24331 | 1.23153 | ||
1522 | 2009.04.03 00:00 | buy | 762 | 0.10 | 1.23792 | 1.23252 | 1.23923 | ||
1523 | 2009.04.03 03:02 | t/p | 762 | 0.10 | 1.23923 | 1.23252 | 1.23923 | 10.56 | 7245.27 |
1524 | 2009.04.03 04:00 | sell | 763 | 0.10 | 1.23960 | 1.24563 | 1.23286 | ||
1525 | 2009.04.03 04:00 | buy | 764 | 0.10 | 1.23977 | 1.23391 | 1.24119 | ||
1526 | 2009.04.03 04:20 | t/p | 764 | 0.10 | 1.24119 | 1.23391 | 1.24119 | 11.44 | 7256.71 |
1527 | 2009.04.03 08:00 | sell | 765 | 0.10 | 1.24070 | 1.24651 | 1.23420 | ||
1528 | 2009.04.03 08:00 | buy | 766 | 0.10 | 1.24087 | 1.23523 | 1.24224 | ||
1529 | 2009.04.03 08:50 | t/p | 766 | 0.10 | 1.24224 | 1.23523 | 1.24224 | 11.02 | 7267.73 |
1530 | 2009.04.03 12:00 | sell | 767 | 0.10 | 1.23915 | 1.24425 | 1.23345 | ||
1531 | 2009.04.03 12:00 | buy | 768 | 0.10 | 1.23932 | 1.23437 | 1.24052 | ||
1532 | 2009.04.03 13:10 | t/p | 768 | 0.10 | 1.24052 | 1.23437 | 1.24052 | 9.66 | 7277.39 |
1533 | 2009.04.03 14:37 | s/l | 761 | 0.10 | 1.24331 | 1.24331 | 1.23153 | -44.69 | 7232.70 |
1534 | 2009.04.03 15:15 | s/l | 767 | 0.10 | 1.24425 | 1.24425 | 1.23345 | -40.98 | 7191.72 |
1535 | 2009.04.03 15:20 | s/l | 763 | 0.10 | 1.24563 | 1.24563 | 1.23286 | -48.41 | 7143.31 |
1536 | 2009.04.03 16:00 | sell | 769 | 0.10 | 1.23890 | 1.24358 | 1.23367 | ||
1537 | 2009.04.03 16:00 | buy | 770 | 0.10 | 1.23907 | 1.23453 | 1.24017 | ||
1538 | 2009.04.03 16:20 | t/p | 770 | 0.10 | 1.24017 | 1.23453 | 1.24017 | 8.87 | 7152.18 |
1539 | 2009.04.03 17:45 | t/p | 765 | 0.10 | 1.23420 | 1.24651 | 1.23420 | 52.69 | 7204.87 |
1540 | 2009.04.03 17:50 | t/p | 769 | 0.10 | 1.23367 | 1.24358 | 1.23367 | 42.44 | 7247.31 |
1541 | 2009.04.03 20:00 | sell | 771 | 0.10 | 1.23163 | 1.23669 | 1.22598 | ||
1542 | 2009.04.03 20:00 | buy | 772 | 0.10 | 1.23180 | 1.22689 | 1.23299 | ||
1543 | 2009.04.06 00:00 | sell | 773 | 0.10 | 1.22930 | 1.23395 | 1.22410 | ||
1544 | 2009.04.06 00:00 | buy | 774 | 0.10 | 1.22947 | 1.22495 | 1.23057 | ||
1545 | 2009.04.06 00:07 | t/p | 774 | 0.10 | 1.23057 | 1.22495 | 1.23057 | 8.94 | 7256.25 |
1546 | 2009.04.06 00:20 | s/l | 772 | 0.10 | 1.22689 | 1.22689 | 1.23299 | -40.08 | 7216.17 |
1547 | 2009.04.06 02:10 | t/p | 771 | 0.10 | 1.22598 | 1.23669 | 1.22598 | 46.03 | 7262.20 |
1548 | 2009.04.06 03:20 | t/p | 773 | 0.10 | 1.22410 | 1.23395 | 1.22410 | 42.50 | 7304.70 |
1549 | 2009.04.06 04:00 | sell | 775 | 0.10 | 1.22420 | 1.22934 | 1.21845 | ||
1550 | 2009.04.06 04:00 | buy | 776 | 0.10 | 1.22437 | 1.21938 | 1.22558 | ||
1551 | 2009.04.06 07:02 | t/p | 776 | 0.10 | 1.22558 | 1.21938 | 1.22558 | 9.87 | 7314.57 |
1552 | 2009.04.06 08:00 | sell | 777 | 0.10 | 1.22620 | 1.23110 | 1.22072 | ||
1553 | 2009.04.06 08:00 | buy | 778 | 0.10 | 1.22637 | 1.22161 | 1.22752 | ||
1554 | 2009.04.06 08:15 | t/p | 778 | 0.10 | 1.22752 | 1.22161 | 1.22752 | 9.37 | 7323.94 |
1555 | 2009.04.06 12:00 | sell | 779 | 0.10 | 1.22758 | 1.23189 | 1.22276 | ||
1556 | 2009.04.06 12:00 | buy | 780 | 0.10 | 1.22775 | 1.22357 | 1.22876 | ||
1557 | 2009.04.06 12:15 | t/p | 780 | 0.10 | 1.22876 | 1.22357 | 1.22876 | 8.22 | 7332.16 |
1558 | 2009.04.06 12:20 | s/l | 775 | 0.10 | 1.22934 | 1.22934 | 1.21845 | -41.81 | 7290.35 |
1559 | 2009.04.06 13:40 | s/l | 777 | 0.10 | 1.23110 | 1.23110 | 1.22072 | -39.78 | 7250.57 |
1560 | 2009.04.06 13:46 | s/l | 779 | 0.10 | 1.23189 | 1.23189 | 1.22276 | -34.95 | 7215.62 |
1561 | 2009.04.06 16:00 | sell | 781 | 0.10 | 1.23835 | 1.24303 | 1.23312 | ||
1562 | 2009.04.06 16:00 | buy | 782 | 0.10 | 1.23852 | 1.23398 | 1.23962 | ||
1563 | 2009.04.06 16:20 | t/p | 782 | 0.10 | 1.23962 | 1.23398 | 1.23962 | 8.87 | 7224.49 |
1564 | 2009.04.06 17:20 | s/l | 781 | 0.10 | 1.24303 | 1.24303 | 1.23312 | -37.64 | 7186.85 |
1565 | 2009.04.06 20:00 | sell | 783 | 0.10 | 1.24055 | 1.24578 | 1.23470 | ||
1566 | 2009.04.06 20:00 | buy | 784 | 0.10 | 1.24072 | 1.23564 | 1.24195 | ||
1567 | 2009.04.06 20:50 | t/p | 784 | 0.10 | 1.24195 | 1.23564 | 1.24195 | 9.90 | 7196.75 |
1568 | 2009.04.07 00:00 | sell | 785 | 0.10 | 1.23925 | 1.24412 | 1.23381 | ||
1569 | 2009.04.07 00:00 | buy | 786 | 0.10 | 1.23942 | 1.23469 | 1.24057 | ||
1570 | 2009.04.07 01:30 | t/p | 786 | 0.10 | 1.24057 | 1.23469 | 1.24057 | 9.27 | 7206.02 |
1571 | 2009.04.07 01:50 | s/l | 785 | 0.10 | 1.24412 | 1.24412 | 1.23381 | -39.11 | 7166.91 |
1572 | 2009.04.07 02:02 | s/l | 783 | 0.10 | 1.24578 | 1.24578 | 1.23470 | -42.01 | 7124.90 |
1573 | 2009.04.07 04:00 | sell | 787 | 0.10 | 1.24305 | 1.24840 | 1.23707 | ||
1574 | 2009.04.07 04:00 | buy | 788 | 0.10 | 1.24322 | 1.23803 | 1.24448 | ||
1575 | 2009.04.07 04:32 | t/p | 788 | 0.10 | 1.24448 | 1.23803 | 1.24448 | 10.13 | 7135.03 |
1576 | 2009.04.07 08:00 | sell | 789 | 0.10 | 1.24285 | 1.24799 | 1.23711 | ||
1577 | 2009.04.07 08:00 | buy | 790 | 0.10 | 1.24302 | 1.23803 | 1.24423 | ||
1578 | 2009.04.07 08:50 | t/p | 787 | 0.10 | 1.23707 | 1.24840 | 1.23707 | 48.35 | 7183.38 |
1579 | 2009.04.07 08:50 | t/p | 789 | 0.10 | 1.23711 | 1.24799 | 1.23711 | 46.42 | 7229.80 |
1580 | 2009.04.07 08:50 | s/l | 790 | 0.10 | 1.23803 | 1.23803 | 1.24423 | -40.35 | 7189.45 |
1581 | 2009.04.07 12:00 | sell | 791 | 0.10 | 1.24330 | 1.24806 | 1.23798 | ||
1582 | 2009.04.07 12:00 | buy | 792 | 0.10 | 1.24347 | 1.23885 | 1.24459 | ||
1583 | 2009.04.07 12:10 | t/p | 792 | 0.10 | 1.24459 | 1.23885 | 1.24459 | 9.00 | 7198.45 |
1584 | 2009.04.07 12:20 | s/l | 791 | 0.10 | 1.24806 | 1.24806 | 1.23798 | -38.14 | 7160.31 |
1585 | 2009.04.07 16:00 | sell | 793 | 0.10 | 1.24200 | 1.24665 | 1.23680 | ||
1586 | 2009.04.07 16:00 | buy | 794 | 0.10 | 1.24217 | 1.23766 | 1.24326 | ||
1587 | 2009.04.07 16:50 | s/l | 794 | 0.10 | 1.23766 | 1.23766 | 1.24326 | -36.45 | 7123.86 |
1588 | 2009.04.07 17:15 | t/p | 793 | 0.10 | 1.23680 | 1.24665 | 1.23680 | 42.05 | 7165.91 |
1589 | 2009.04.07 20:00 | sell | 795 | 0.10 | 1.23785 | 1.24317 | 1.23190 | ||
1590 | 2009.04.07 20:00 | buy | 796 | 0.10 | 1.23802 | 1.23285 | 1.23927 | ||
1591 | 2009.04.08 00:00 | sell | 797 | 0.10 | 1.23707 | 1.24168 | 1.23192 | ||
1592 | 2009.04.08 00:00 | buy | 798 | 0.10 | 1.23724 | 1.23277 | 1.23832 | ||
1593 | 2009.04.08 02:15 | t/p | 798 | 0.10 | 1.23832 | 1.23277 | 1.23832 | 8.72 | 7174.63 |
1594 | 2009.04.08 02:20 | t/p | 796 | 0.10 | 1.23927 | 1.23285 | 1.23927 | 10.03 | 7184.66 |
1595 | 2009.04.08 04:00 | sell | 799 | 0.10 | 1.23925 | 1.24392 | 1.23403 | ||
1596 | 2009.04.08 04:00 | buy | 800 | 0.10 | 1.23942 | 1.23489 | 1.24052 | ||
1597 | 2009.04.08 04:10 | t/p | 800 | 0.10 | 1.24052 | 1.23489 | 1.24052 | 8.86 | 7193.52 |
1598 | 2009.04.08 04:40 | s/l | 797 | 0.10 | 1.24168 | 1.24168 | 1.23192 | -37.11 | 7156.41 |
1599 | 2009.04.08 04:50 | s/l | 795 | 0.10 | 1.24317 | 1.24317 | 1.23190 | -42.83 | 7113.58 |
1600 | 2009.04.08 04:50 | s/l | 799 | 0.10 | 1.24392 | 1.24392 | 1.23403 | -37.54 | 7076.04 |
1601 | 2009.04.08 08:00 | sell | 801 | 0.10 | 1.24410 | 1.24811 | 1.23962 | ||
1602 | 2009.04.08 08:00 | buy | 802 | 0.10 | 1.24427 | 1.24038 | 1.24521 | ||
1603 | 2009.04.08 08:02 | t/p | 802 | 0.10 | 1.24521 | 1.24038 | 1.24521 | 7.55 | 7083.59 |
1604 | 2009.04.08 10:50 | t/p | 801 | 0.10 | 1.23962 | 1.24811 | 1.23962 | 36.18 | 7119.77 |
1605 | 2009.04.08 12:00 | sell | 803 | 0.10 | 1.23860 | 1.24325 | 1.23340 | ||
1606 | 2009.04.08 12:00 | buy | 804 | 0.10 | 1.23877 | 1.23426 | 1.23986 | ||
1607 | 2009.04.08 13:15 | s/l | 804 | 0.10 | 1.23426 | 1.23426 | 1.23986 | -36.54 | 7083.23 |
1608 | 2009.04.08 14:20 | t/p | 803 | 0.10 | 1.23340 | 1.24325 | 1.23340 | 42.23 | 7125.46 |
1609 | 2009.04.08 16:00 | sell | 805 | 0.10 | 1.23400 | 1.23853 | 1.22894 | ||
1610 | 2009.04.08 16:00 | buy | 806 | 0.10 | 1.23417 | 1.22978 | 1.23524 | ||
1611 | 2009.04.08 16:10 | t/p | 806 | 0.10 | 1.23524 | 1.22978 | 1.23524 | 8.65 | 7134.11 |
1612 | 2009.04.08 16:20 | s/l | 805 | 0.10 | 1.23853 | 1.23853 | 1.22894 | -36.53 | 7097.58 |
1613 | 2009.04.08 20:00 | sell | 807 | 0.10 | 1.23597 | 1.24095 | 1.23040 | ||
1614 | 2009.04.08 20:00 | buy | 808 | 0.10 | 1.23614 | 1.23130 | 1.23731 | ||
1615 | 2009.04.08 20:15 | t/p | 808 | 0.10 | 1.23731 | 1.23130 | 1.23731 | 9.46 | 7107.04 |
1616 | 2009.04.09 00:00 | sell | 809 | 0.10 | 1.23610 | 1.24098 | 1.23065 | ||
1617 | 2009.04.09 00:00 | buy | 810 | 0.10 | 1.23627 | 1.23153 | 1.23742 | ||
1618 | 2009.04.09 00:50 | t/p | 810 | 0.10 | 1.23742 | 1.23153 | 1.23742 | 9.29 | 7116.33 |
1619 | 2009.04.09 04:00 | sell | 811 | 0.10 | 1.23808 | 1.24290 | 1.23270 | ||
1620 | 2009.04.09 04:00 | buy | 812 | 0.10 | 1.23825 | 1.23358 | 1.23938 | ||
1621 | 2009.04.09 08:00 | sell | 813 | 0.10 | 1.23480 | 1.23871 | 1.23043 | ||
1622 | 2009.04.09 08:00 | buy | 814 | 0.10 | 1.23497 | 1.23117 | 1.23589 | ||
1623 | 2009.04.09 08:15 | s/l | 812 | 0.10 | 1.23358 | 1.23358 | 1.23938 | -37.86 | 7078.47 |
1624 | 2009.04.09 08:40 | t/p | 811 | 0.10 | 1.23270 | 1.24290 | 1.23270 | 43.65 | 7122.12 |
1625 | 2009.04.09 08:50 | s/l | 814 | 0.10 | 1.23117 | 1.23117 | 1.23589 | -30.88 | 7091.24 |
1626 | 2009.04.09 12:00 | sell | 815 | 0.10 | 1.23264 | 1.23610 | 1.22878 | ||
1627 | 2009.04.09 12:00 | buy | 816 | 0.10 | 1.23281 | 1.22945 | 1.23362 | ||
1628 | 2009.04.09 12:10 | t/p | 816 | 0.10 | 1.23362 | 1.22945 | 1.23362 | 6.57 | 7097.81 |
1629 | 2009.04.09 12:45 | s/l | 815 | 0.10 | 1.23610 | 1.23610 | 1.22878 | -27.99 | 7069.82 |
1630 | 2009.04.09 14:10 | t/p | 807 | 0.10 | 1.23040 | 1.24095 | 1.23040 | 45.12 | 7114.95 |
1631 | 2009.04.09 14:10 | t/p | 809 | 0.10 | 1.23065 | 1.24098 | 1.23065 | 44.33 | 7159.28 |
1632 | 2009.04.09 14:10 | t/p | 813 | 0.10 | 1.23043 | 1.23871 | 1.23043 | 35.55 | 7194.83 |
1633 | 2009.04.09 16:00 | sell | 817 | 0.10 | 1.22466 | 1.22901 | 1.21980 | ||
1634 | 2009.04.09 16:00 | buy | 818 | 0.10 | 1.22483 | 1.22061 | 1.22585 | ||
1635 | 2009.04.09 16:45 | t/p | 818 | 0.10 | 1.22585 | 1.22061 | 1.22585 | 8.32 | 7203.15 |
1636 | 2009.04.09 18:15 | s/l | 817 | 0.10 | 1.22901 | 1.22901 | 1.21980 | -35.38 | 7167.77 |
1637 | 2009.04.09 20:00 | sell | 819 | 0.10 | 1.22652 | 1.23155 | 1.22090 | ||
1638 | 2009.04.09 20:00 | buy | 820 | 0.10 | 1.22669 | 1.22181 | 1.22787 | ||
1639 | 2009.04.10 00:00 | sell | 821 | 0.10 | 1.22513 | 1.23015 | 1.21952 | ||
1640 | 2009.04.10 00:00 | buy | 822 | 0.10 | 1.22530 | 1.22043 | 1.22648 | ||
1641 | 2009.04.10 00:02 | t/p | 822 | 0.10 | 1.22648 | 1.22043 | 1.22648 | 9.62 | 7177.39 |
1642 | 2009.04.10 04:00 | sell | 823 | 0.10 | 1.22582 | 1.23069 | 1.22038 | ||
1643 | 2009.04.10 04:00 | buy | 824 | 0.10 | 1.22599 | 1.22126 | 1.22714 | ||
1644 | 2009.04.10 08:00 | sell | 825 | 0.10 | 1.22465 | 1.22914 | 1.21964 | ||
1645 | 2009.04.10 08:00 | buy | 826 | 0.10 | 1.22482 | 1.22047 | 1.22588 | ||
1646 | 2009.04.10 08:15 | t/p | 826 | 0.10 | 1.22588 | 1.22047 | 1.22588 | 8.65 | 7186.04 |
1647 | 2009.04.10 09:46 | t/p | 824 | 0.10 | 1.22714 | 1.22126 | 1.22714 | 9.36 | 7195.40 |
1648 | 2009.04.10 11:20 | t/p | 820 | 0.10 | 1.22787 | 1.22181 | 1.22787 | 9.56 | 7204.96 |
1649 | 2009.04.10 12:00 | sell | 827 | 0.10 | 1.22842 | 1.23166 | 1.22479 | ||
1650 | 2009.04.10 12:00 | buy | 828 | 0.10 | 1.22859 | 1.22544 | 1.22935 | ||
1651 | 2009.04.10 15:33 | s/l | 825 | 0.10 | 1.22914 | 1.22914 | 1.21964 | -36.51 | 7168.45 |
1652 | 2009.04.10 15:40 | t/p | 828 | 0.10 | 1.22935 | 1.22544 | 1.22935 | 6.18 | 7174.63 |
1653 | 2009.04.10 16:00 | sell | 829 | 0.10 | 1.22680 | 1.22927 | 1.22404 | ||
1654 | 2009.04.10 16:00 | buy | 830 | 0.10 | 1.22697 | 1.22457 | 1.22755 | ||
1655 | 2009.04.10 16:03 | t/p | 830 | 0.10 | 1.22755 | 1.22457 | 1.22755 | 4.73 | 7179.36 |
1656 | 2009.04.10 18:20 | s/l | 829 | 0.10 | 1.22927 | 1.22927 | 1.22404 | -20.09 | 7159.27 |
1657 | 2009.04.10 20:00 | sell | 831 | 0.10 | 1.22870 | 1.23108 | 1.22604 | ||
1658 | 2009.04.10 20:00 | buy | 832 | 0.10 | 1.22887 | 1.22656 | 1.22943 | ||
1659 | 2009.04.10 22:20 | s/l | 832 | 0.10 | 1.22656 | 1.22656 | 1.22943 | -18.83 | 7140.44 |
1660 | 2009.04.10 22:26 | t/p | 831 | 0.10 | 1.22604 | 1.23108 | 1.22604 | 21.70 | 7162.14 |
1661 | 2009.04.13 00:00 | sell | 833 | 0.10 | 1.22519 | 1.22761 | 1.22249 | ||
1662 | 2009.04.13 00:00 | buy | 834 | 0.10 | 1.22536 | 1.22301 | 1.22593 | ||
1663 | 2009.04.13 00:15 | t/p | 834 | 0.10 | 1.22593 | 1.22301 | 1.22593 | 4.65 | 7166.79 |
1664 | 2009.04.13 01:46 | s/l | 833 | 0.10 | 1.22761 | 1.22761 | 1.22249 | -19.71 | 7147.08 |
1665 | 2009.04.13 04:00 | sell | 835 | 0.10 | 1.22575 | 1.22831 | 1.22288 | ||
1666 | 2009.04.13 04:00 | buy | 836 | 0.10 | 1.22592 | 1.22343 | 1.22652 | ||
1667 | 2009.04.13 05:20 | t/p | 827 | 0.10 | 1.22479 | 1.23166 | 1.22479 | 29.58 | 7176.66 |
1668 | 2009.04.13 08:00 | sell | 837 | 0.10 | 1.22540 | 1.22761 | 1.22293 | ||
1669 | 2009.04.13 08:00 | buy | 838 | 0.10 | 1.22557 | 1.22343 | 1.22609 | ||
1670 | 2009.04.13 10:50 | t/p | 838 | 0.10 | 1.22609 | 1.22343 | 1.22609 | 4.24 | 7180.90 |
1671 | 2009.04.13 11:50 | t/p | 836 | 0.10 | 1.22652 | 1.22343 | 1.22652 | 4.89 | 7185.79 |
1672 | 2009.04.13 12:00 | sell | 839 | 0.10 | 1.22636 | 1.22854 | 1.22393 | ||
1673 | 2009.04.13 12:00 | buy | 840 | 0.10 | 1.22653 | 1.22442 | 1.22704 | ||
1674 | 2009.04.13 12:50 | s/l | 840 | 0.10 | 1.22442 | 1.22442 | 1.22704 | -17.24 | 7168.55 |
1675 | 2009.04.13 13:20 | t/p | 839 | 0.10 | 1.22393 | 1.22854 | 1.22393 | 19.86 | 7188.41 |
1676 | 2009.04.13 13:45 | t/p | 835 | 0.10 | 1.22288 | 1.22831 | 1.22288 | 23.48 | 7211.89 |
1677 | 2009.04.13 13:45 | t/p | 837 | 0.10 | 1.22293 | 1.22761 | 1.22293 | 20.21 | 7232.10 |
1678 | 2009.04.13 14:20 | t/p | 819 | 0.10 | 1.22090 | 1.23155 | 1.22090 | 45.94 | 7278.04 |
1679 | 2009.04.13 14:20 | t/p | 823 | 0.10 | 1.22038 | 1.23069 | 1.22038 | 44.52 | 7322.56 |
1680 | 2009.04.13 16:00 | sell | 841 | 0.10 | 1.22902 | 1.23203 | 1.22565 | ||
1681 | 2009.04.13 16:00 | buy | 842 | 0.10 | 1.22919 | 1.22626 | 1.22990 | ||
1682 | 2009.04.13 16:16 | t/p | 841 | 0.10 | 1.22565 | 1.23203 | 1.22565 | 27.51 | 7350.07 |
1683 | 2009.04.13 16:16 | s/l | 842 | 0.10 | 1.22626 | 1.22626 | 1.22990 | -23.91 | 7326.16 |
1684 | 2009.04.13 20:00 | sell | 843 | 0.10 | 1.22039 | 1.22411 | 1.21623 | ||
1685 | 2009.04.13 20:00 | buy | 844 | 0.10 | 1.22056 | 1.21695 | 1.22144 | ||
1686 | 2009.04.13 20:15 | t/p | 821 | 0.10 | 1.21952 | 1.23015 | 1.21952 | 45.96 | 7372.12 |
1687 | 2009.04.13 21:07 | t/p | 844 | 0.10 | 1.22144 | 1.21695 | 1.22144 | 7.20 | 7379.32 |
1688 | 2009.04.14 00:00 | sell | 845 | 0.10 | 1.22010 | 1.22407 | 1.21567 | ||
1689 | 2009.04.14 00:00 | buy | 846 | 0.10 | 1.22027 | 1.21642 | 1.22120 | ||
1690 | 2009.04.14 00:46 | t/p | 846 | 0.10 | 1.22120 | 1.21642 | 1.22120 | 7.61 | 7386.93 |
1691 | 2009.04.14 04:00 | sell | 847 | 0.10 | 1.22265 | 1.22716 | 1.21761 | ||
1692 | 2009.04.14 04:00 | buy | 848 | 0.10 | 1.22282 | 1.21844 | 1.22388 | ||
1693 | 2009.04.14 04:50 | t/p | 848 | 0.10 | 1.22388 | 1.21844 | 1.22388 | 8.66 | 7395.59 |
1694 | 2009.04.14 08:00 | sell | 849 | 0.10 | 1.21993 | 1.22482 | 1.21447 | ||
1695 | 2009.04.14 08:00 | buy | 850 | 0.10 | 1.22010 | 1.21536 | 1.22125 | ||
1696 | 2009.04.14 08:15 | t/p | 850 | 0.10 | 1.22125 | 1.21536 | 1.22125 | 9.41 | 7405.00 |
1697 | 2009.04.14 10:07 | s/l | 843 | 0.10 | 1.22411 | 1.22411 | 1.21623 | -30.45 | 7374.55 |
1698 | 2009.04.14 10:07 | s/l | 845 | 0.10 | 1.22407 | 1.22407 | 1.21567 | -32.43 | 7342.12 |
1699 | 2009.04.14 12:00 | sell | 851 | 0.10 | 1.21813 | 1.22247 | 1.21328 | ||
1700 | 2009.04.14 12:00 | buy | 852 | 0.10 | 1.21830 | 1.21408 | 1.21932 | ||
1701 | 2009.04.14 12:26 | t/p | 852 | 0.10 | 1.21932 | 1.21408 | 1.21932 | 8.36 | 7350.48 |
1702 | 2009.04.14 12:50 | t/p | 847 | 0.10 | 1.21761 | 1.22716 | 1.21761 | 41.40 | 7391.88 |
1703 | 2009.04.14 13:20 | t/p | 849 | 0.10 | 1.21447 | 1.22482 | 1.21447 | 45.00 | 7436.88 |
1704 | 2009.04.14 13:50 | t/p | 851 | 0.10 | 1.21328 | 1.22247 | 1.21328 | 39.99 | 7476.87 |
1705 | 2009.04.14 16:00 | sell | 853 | 0.10 | 1.21474 | 1.21927 | 1.20968 | ||
1706 | 2009.04.14 16:00 | buy | 854 | 0.10 | 1.21491 | 1.21051 | 1.21598 | ||
1707 | 2009.04.14 17:50 | t/p | 853 | 0.10 | 1.20968 | 1.21927 | 1.20968 | 41.84 | 7518.71 |
1708 | 2009.04.14 17:50 | s/l | 854 | 0.10 | 1.21051 | 1.21051 | 1.21598 | -36.39 | 7482.32 |
1709 | 2009.04.14 20:00 | sell | 855 | 0.10 | 1.21290 | 1.21795 | 1.20726 | ||
1710 | 2009.04.14 20:00 | buy | 856 | 0.10 | 1.21307 | 1.20817 | 1.21426 | ||
1711 | 2009.04.14 22:15 | t/p | 856 | 0.10 | 1.21426 | 1.20817 | 1.21426 | 9.80 | 7492.12 |
1712 | 2009.04.15 00:00 | sell | 857 | 0.10 | 1.21395 | 1.21890 | 1.20841 | ||
1713 | 2009.04.15 00:00 | buy | 858 | 0.10 | 1.21412 | 1.20931 | 1.21529 | ||
1714 | 2009.04.15 00:16 | t/p | 858 | 0.10 | 1.21529 | 1.20931 | 1.21529 | 9.62 | 7501.74 |
1715 | 2009.04.15 04:00 | sell | 859 | 0.10 | 1.21685 | 1.22158 | 1.21156 | ||
1716 | 2009.04.15 04:00 | buy | 860 | 0.10 | 1.21702 | 1.21243 | 1.21813 | ||
1717 | 2009.04.15 04:50 | s/l | 855 | 0.10 | 1.21795 | 1.21795 | 1.20726 | -41.51 | 7460.23 |
1718 | 2009.04.15 08:00 | sell | 861 | 0.10 | 1.21613 | 1.22043 | 1.21132 | ||
1719 | 2009.04.15 08:00 | buy | 862 | 0.10 | 1.21630 | 1.21212 | 1.21731 | ||
1720 | 2009.04.15 08:10 | t/p | 862 | 0.10 | 1.21731 | 1.21212 | 1.21731 | 8.30 | 7468.53 |
1721 | 2009.04.15 08:16 | t/p | 860 | 0.10 | 1.21813 | 1.21243 | 1.21813 | 9.11 | 7477.64 |
1722 | 2009.04.15 12:00 | sell | 863 | 0.10 | 1.21540 | 1.21895 | 1.21143 | ||
1723 | 2009.04.15 12:00 | buy | 864 | 0.10 | 1.21557 | 1.21212 | 1.21641 | ||
1724 | 2009.04.15 12:20 | s/l | 864 | 0.10 | 1.21212 | 1.21212 | 1.21641 | -28.47 | 7449.17 |
1725 | 2009.04.15 12:50 | t/p | 859 | 0.10 | 1.21156 | 1.22158 | 1.21156 | 43.67 | 7492.84 |
1726 | 2009.04.15 12:50 | t/p | 863 | 0.10 | 1.21143 | 1.21895 | 1.21143 | 32.77 | 7525.61 |
1727 | 2009.04.15 13:02 | t/p | 861 | 0.10 | 1.21132 | 1.22043 | 1.21132 | 39.73 | 7565.34 |
1728 | 2009.04.15 16:00 | sell | 865 | 0.10 | 1.21150 | 1.21460 | 1.20803 | ||
1729 | 2009.04.15 16:00 | buy | 866 | 0.10 | 1.21167 | 1.20866 | 1.21240 | ||
1730 | 2009.04.15 16:20 | t/p | 857 | 0.10 | 1.20841 | 1.21890 | 1.20841 | 45.87 | 7611.21 |
1731 | 2009.04.15 16:20 | t/p | 865 | 0.10 | 1.20803 | 1.21460 | 1.20803 | 28.73 | 7639.94 |
1732 | 2009.04.15 16:20 | s/l | 866 | 0.10 | 1.20866 | 1.20866 | 1.21240 | -24.92 | 7615.02 |
1733 | 2009.04.15 20:00 | sell | 867 | 0.10 | 1.20579 | 1.20970 | 1.20142 | ||
1734 | 2009.04.15 20:00 | buy | 868 | 0.10 | 1.20596 | 1.20217 | 1.20688 | ||
1735 | 2009.04.15 20:20 | t/p | 868 | 0.10 | 1.20688 | 1.20217 | 1.20688 | 7.62 | 7622.64 |
1736 | 2009.04.16 00:00 | sell | 869 | 0.10 | 1.20475 | 1.20890 | 1.20011 | ||
1737 | 2009.04.16 00:00 | buy | 870 | 0.10 | 1.20492 | 1.20089 | 1.20590 | ||
1738 | 2009.04.16 02:16 | t/p | 867 | 0.10 | 1.20142 | 1.20970 | 1.20142 | 36.21 | 7658.86 |
1739 | 2009.04.16 02:16 | s/l | 870 | 0.10 | 1.20089 | 1.20089 | 1.20590 | -33.57 | 7625.29 |
1740 | 2009.04.16 04:00 | sell | 871 | 0.10 | 1.20125 | 1.20572 | 1.19626 | ||
1741 | 2009.04.16 04:00 | buy | 872 | 0.10 | 1.20142 | 1.19708 | 1.20247 | ||
1742 | 2009.04.16 04:03 | t/p | 872 | 0.10 | 1.20247 | 1.19708 | 1.20247 | 8.73 | 7634.02 |
1743 | 2009.04.16 06:50 | s/l | 871 | 0.10 | 1.20572 | 1.20572 | 1.19626 | -37.05 | 7596.97 |
1744 | 2009.04.16 08:00 | sell | 873 | 0.10 | 1.20539 | 1.20997 | 1.20027 | ||
1745 | 2009.04.16 08:00 | buy | 874 | 0.10 | 1.20556 | 1.20111 | 1.20664 | ||
1746 | 2009.04.16 08:50 | t/p | 874 | 0.10 | 1.20664 | 1.20111 | 1.20664 | 8.95 | 7605.92 |
1747 | 2009.04.16 11:50 | s/l | 869 | 0.10 | 1.20890 | 1.20890 | 1.20011 | -34.32 | 7571.60 |
1748 | 2009.04.16 12:00 | sell | 875 | 0.10 | 1.20817 | 1.21276 | 1.20304 | ||
1749 | 2009.04.16 12:00 | buy | 876 | 0.10 | 1.20834 | 1.20389 | 1.20942 | ||
1750 | 2009.04.16 12:20 | s/l | 876 | 0.10 | 1.20389 | 1.20389 | 1.20942 | -36.97 | 7534.63 |
1751 | 2009.04.16 14:20 | t/p | 875 | 0.10 | 1.20304 | 1.21276 | 1.20304 | 42.68 | 7577.31 |
1752 | 2009.04.16 14:50 | t/p | 873 | 0.10 | 1.20027 | 1.20997 | 1.20027 | 42.68 | 7619.99 |
1753 | 2009.04.16 16:00 | sell | 877 | 0.10 | 1.20300 | 1.20750 | 1.19797 | ||
1754 | 2009.04.16 16:00 | buy | 878 | 0.10 | 1.20317 | 1.19880 | 1.20423 | ||
1755 | 2009.04.16 16:02 | t/p | 878 | 0.10 | 1.20423 | 1.19880 | 1.20423 | 8.80 | 7628.79 |
1756 | 2009.04.16 16:50 | s/l | 877 | 0.10 | 1.20750 | 1.20750 | 1.19797 | -37.25 | 7591.54 |
1757 | 2009.04.16 20:00 | sell | 879 | 0.10 | 1.21300 | 1.21852 | 1.20683 | ||
1758 | 2009.04.16 20:00 | buy | 880 | 0.10 | 1.21317 | 1.20781 | 1.21447 | ||
1759 | 2009.04.16 21:20 | s/l | 880 | 0.10 | 1.20781 | 1.20781 | 1.21447 | -44.38 | 7547.16 |
1760 | 2009.04.17 00:00 | sell | 881 | 0.10 | 1.21007 | 1.21573 | 1.20375 | ||
1761 | 2009.04.17 00:00 | buy | 882 | 0.10 | 1.21024 | 1.20475 | 1.21157 | ||
1762 | 2009.04.17 04:00 | sell | 883 | 0.10 | 1.21034 | 1.21575 | 1.20429 | ||
1763 | 2009.04.17 04:00 | buy | 884 | 0.10 | 1.21051 | 1.20526 | 1.21178 | ||
1764 | 2009.04.17 04:20 | t/p | 882 | 0.10 | 1.21157 | 1.20475 | 1.21157 | 10.98 | 7558.14 |
1765 | 2009.04.17 05:15 | t/p | 884 | 0.10 | 1.21178 | 1.20526 | 1.21178 | 10.47 | 7568.61 |
1766 | 2009.04.17 08:00 | sell | 885 | 0.10 | 1.21184 | 1.21706 | 1.20601 | ||
1767 | 2009.04.17 08:00 | buy | 886 | 0.10 | 1.21201 | 1.20695 | 1.21324 | ||
1768 | 2009.04.17 08:02 | t/p | 886 | 0.10 | 1.21324 | 1.20695 | 1.21324 | 10.13 | 7578.74 |
1769 | 2009.04.17 11:07 | s/l | 881 | 0.10 | 1.21573 | 1.21573 | 1.20375 | -46.55 | 7532.19 |
1770 | 2009.04.17 11:07 | s/l | 883 | 0.10 | 1.21575 | 1.21575 | 1.20429 | -44.49 | 7487.70 |
1771 | 2009.04.17 12:00 | sell | 887 | 0.10 | 1.21355 | 1.21818 | 1.20838 | ||
1772 | 2009.04.17 12:00 | buy | 888 | 0.10 | 1.21372 | 1.20923 | 1.21481 | ||
1773 | 2009.04.17 12:50 | t/p | 887 | 0.10 | 1.20838 | 1.21818 | 1.20838 | 42.79 | 7530.49 |
1774 | 2009.04.17 12:50 | s/l | 888 | 0.10 | 1.20923 | 1.20923 | 1.21481 | -37.17 | 7493.32 |
1775 | 2009.04.17 16:00 | sell | 889 | 0.10 | 1.21234 | 1.21598 | 1.20827 | ||
1776 | 2009.04.17 16:00 | buy | 890 | 0.10 | 1.21251 | 1.20898 | 1.21337 | ||
1777 | 2009.04.17 16:10 | t/p | 890 | 0.10 | 1.21337 | 1.20898 | 1.21337 | 7.08 | 7500.40 |
1778 | 2009.04.17 16:15 | s/l | 889 | 0.10 | 1.21598 | 1.21598 | 1.20827 | -29.93 | 7470.47 |
1779 | 2009.04.17 16:20 | s/l | 885 | 0.10 | 1.21706 | 1.21706 | 1.20601 | -42.87 | 7427.60 |
1780 | 2009.04.17 20:00 | sell | 891 | 0.10 | 1.21300 | 1.21663 | 1.20894 | ||
1781 | 2009.04.17 20:00 | buy | 892 | 0.10 | 1.21317 | 1.20965 | 1.21402 | ||
1782 | 2009.04.17 20:20 | t/p | 892 | 0.10 | 1.21402 | 1.20965 | 1.21402 | 7.00 | 7434.60 |
1783 | 2009.04.17 22:32 | s/l | 891 | 0.10 | 1.21663 | 1.21663 | 1.20894 | -29.84 | 7404.76 |
1784 | 2009.04.20 00:00 | sell | 893 | 0.10 | 1.21400 | 1.21773 | 1.20983 | ||
1785 | 2009.04.20 00:00 | buy | 894 | 0.10 | 1.21417 | 1.21055 | 1.21505 | ||
1786 | 2009.04.20 01:59 | t/p | 894 | 0.10 | 1.21505 | 1.21055 | 1.21505 | 7.24 | 7412.00 |
1787 | 2009.04.20 03:45 | s/l | 893 | 0.10 | 1.21773 | 1.21773 | 1.20983 | -30.62 | 7381.38 |
1788 | 2009.04.20 04:00 | sell | 895 | 0.10 | 1.21790 | 1.22179 | 1.21355 | ||
1789 | 2009.04.20 04:00 | buy | 896 | 0.10 | 1.21807 | 1.21429 | 1.21899 | ||
1790 | 2009.04.20 08:00 | sell | 897 | 0.10 | 1.21600 | 1.21947 | 1.21213 | ||
1791 | 2009.04.20 08:00 | buy | 898 | 0.10 | 1.21617 | 1.21281 | 1.21699 | ||
1792 | 2009.04.20 08:20 | t/p | 898 | 0.10 | 1.21699 | 1.21281 | 1.21699 | 6.74 | 7388.12 |
1793 | 2009.04.20 09:10 | s/l | 879 | 0.10 | 1.21852 | 1.21852 | 1.20683 | -45.42 | 7342.70 |
1794 | 2009.04.20 09:16 | t/p | 896 | 0.10 | 1.21899 | 1.21429 | 1.21899 | 7.55 | 7350.25 |
1795 | 2009.04.20 09:40 | s/l | 897 | 0.10 | 1.21947 | 1.21947 | 1.21213 | -28.44 | 7321.81 |
1796 | 2009.04.20 10:45 | s/l | 895 | 0.10 | 1.22179 | 1.22179 | 1.21355 | -31.83 | 7289.98 |
1797 | 2009.04.20 12:00 | sell | 899 | 0.10 | 1.22389 | 1.22779 | 1.21954 | ||
1798 | 2009.04.20 12:00 | buy | 900 | 0.10 | 1.22406 | 1.22028 | 1.22498 | ||
1799 | 2009.04.20 12:10 | t/p | 900 | 0.10 | 1.22498 | 1.22028 | 1.22498 | 7.51 | 7297.49 |
1800 | 2009.04.20 12:20 | s/l | 899 | 0.10 | 1.22779 | 1.22779 | 1.21954 | -31.75 | 7265.74 |
1801 | 2009.04.20 16:00 | sell | 901 | 0.10 | 1.23710 | 1.24198 | 1.23164 | ||
1802 | 2009.04.20 16:00 | buy | 902 | 0.10 | 1.23727 | 1.23253 | 1.23842 | ||
1803 | 2009.04.20 20:00 | sell | 903 | 0.10 | 1.23525 | 1.24028 | 1.22963 | ||
1804 | 2009.04.20 20:00 | buy | 904 | 0.10 | 1.23542 | 1.23054 | 1.23660 | ||
1805 | 2009.04.20 20:50 | t/p | 904 | 0.10 | 1.23660 | 1.23054 | 1.23660 | 9.54 | 7275.28 |
1806 | 2009.04.20 21:50 | t/p | 902 | 0.10 | 1.23842 | 1.23253 | 1.23842 | 9.28 | 7284.56 |
1807 | 2009.04.21 00:00 | sell | 905 | 0.10 | 1.23810 | 1.24302 | 1.23260 | ||
1808 | 2009.04.21 00:00 | buy | 906 | 0.10 | 1.23827 | 1.23349 | 1.23943 | ||
1809 | 2009.04.21 01:50 | t/p | 906 | 0.10 | 1.23943 | 1.23349 | 1.23943 | 9.36 | 7293.92 |
1810 | 2009.04.21 01:59 | s/l | 903 | 0.10 | 1.24028 | 1.24028 | 1.22963 | -40.60 | 7253.32 |
1811 | 2009.04.21 02:15 | s/l | 901 | 0.10 | 1.24198 | 1.24198 | 1.23164 | -39.35 | 7213.97 |
1812 | 2009.04.21 04:00 | sell | 907 | 0.10 | 1.23841 | 1.24372 | 1.23248 | ||
1813 | 2009.04.21 04:00 | buy | 908 | 0.10 | 1.23858 | 1.23343 | 1.23983 | ||
1814 | 2009.04.21 08:00 | sell | 909 | 0.10 | 1.23697 | 1.24143 | 1.23198 | ||
1815 | 2009.04.21 08:00 | buy | 910 | 0.10 | 1.23714 | 1.23281 | 1.23819 | ||
1816 | 2009.04.21 08:10 | t/p | 910 | 0.10 | 1.23819 | 1.23281 | 1.23819 | 8.48 | 7222.45 |
1817 | 2009.04.21 08:20 | t/p | 908 | 0.10 | 1.23983 | 1.23343 | 1.23983 | 10.08 | 7232.53 |
1818 | 2009.04.21 08:45 | s/l | 909 | 0.10 | 1.24143 | 1.24143 | 1.23198 | -35.93 | 7196.60 |
1819 | 2009.04.21 12:00 | sell | 911 | 0.10 | 1.23664 | 1.24046 | 1.23237 | ||
1820 | 2009.04.21 12:00 | buy | 912 | 0.10 | 1.23681 | 1.23310 | 1.23771 | ||
1821 | 2009.04.21 13:20 | t/p | 912 | 0.10 | 1.23771 | 1.23310 | 1.23771 | 7.27 | 7203.87 |
1822 | 2009.04.21 14:15 | s/l | 911 | 0.10 | 1.24046 | 1.24046 | 1.23237 | -30.79 | 7173.08 |
1823 | 2009.04.21 15:05 | s/l | 905 | 0.10 | 1.24302 | 1.24302 | 1.23260 | -39.56 | 7133.52 |
1824 | 2009.04.21 15:05 | s/l | 907 | 0.10 | 1.24372 | 1.24372 | 1.23248 | -42.69 | 7090.83 |
1825 | 2009.04.21 16:00 | sell | 913 | 0.10 | 1.24665 | 1.25185 | 1.24084 | ||
1826 | 2009.04.21 16:00 | buy | 914 | 0.10 | 1.24682 | 1.24177 | 1.24804 | ||
1827 | 2009.04.21 16:07 | t/p | 914 | 0.10 | 1.24804 | 1.24177 | 1.24804 | 9.78 | 7100.61 |
1828 | 2009.04.21 17:10 | t/p | 913 | 0.10 | 1.24084 | 1.25185 | 1.24084 | 46.83 | 7147.44 |
1829 | 2009.04.21 20:00 | sell | 915 | 0.10 | 1.23393 | 1.24060 | 1.22648 | ||
1830 | 2009.04.21 20:00 | buy | 916 | 0.10 | 1.23410 | 1.22763 | 1.23567 | ||
1831 | 2009.04.21 20:15 | t/p | 916 | 0.10 | 1.23567 | 1.22763 | 1.23567 | 12.70 | 7160.14 |
1832 | 2009.04.22 00:00 | sell | 917 | 0.10 | 1.23684 | 1.24343 | 1.22947 | ||
1833 | 2009.04.22 00:00 | buy | 918 | 0.10 | 1.23701 | 1.23061 | 1.23856 | ||
1834 | 2009.04.22 02:45 | t/p | 918 | 0.10 | 1.23856 | 1.23061 | 1.23856 | 12.52 | 7172.66 |
1835 | 2009.04.22 04:00 | sell | 919 | 0.10 | 1.23830 | 1.24493 | 1.23089 | ||
1836 | 2009.04.22 04:00 | buy | 920 | 0.10 | 1.23847 | 1.23203 | 1.24003 | ||
1837 | 2009.04.22 08:00 | sell | 921 | 0.10 | 1.23782 | 1.24368 | 1.23127 | ||
1838 | 2009.04.22 08:00 | buy | 922 | 0.10 | 1.23799 | 1.23230 | 1.23937 | ||
1839 | 2009.04.22 09:10 | t/p | 922 | 0.10 | 1.23937 | 1.23230 | 1.23937 | 11.14 | 7183.80 |
1840 | 2009.04.22 09:15 | s/l | 915 | 0.10 | 1.24060 | 1.24060 | 1.22648 | -53.82 | 7129.98 |
1841 | 2009.04.22 09:15 | t/p | 920 | 0.10 | 1.24003 | 1.23203 | 1.24003 | 12.57 | 7142.55 |
1842 | 2009.04.22 10:50 | s/l | 917 | 0.10 | 1.24343 | 1.24343 | 1.22947 | -53.00 | 7089.55 |
1843 | 2009.04.22 12:00 | sell | 923 | 0.10 | 1.23983 | 1.24463 | 1.23447 | ||
1844 | 2009.04.22 12:00 | buy | 924 | 0.10 | 1.24000 | 1.23534 | 1.24113 | ||
1845 | 2009.04.22 12:02 | t/p | 924 | 0.10 | 1.24113 | 1.23534 | 1.24113 | 9.10 | 7098.65 |
1846 | 2009.04.22 14:15 | s/l | 921 | 0.10 | 1.24368 | 1.24368 | 1.23127 | -47.07 | 7051.58 |
1847 | 2009.04.22 14:15 | s/l | 923 | 0.10 | 1.24463 | 1.24463 | 1.23447 | -38.57 | 7013.01 |
1848 | 2009.04.22 14:20 | s/l | 919 | 0.10 | 1.24493 | 1.24493 | 1.23089 | -53.21 | 6959.80 |
1849 | 2009.04.22 16:00 | sell | 925 | 0.10 | 1.23830 | 1.24234 | 1.23379 | ||
1850 | 2009.04.22 16:00 | buy | 926 | 0.10 | 1.23847 | 1.23455 | 1.23942 | ||
1851 | 2009.04.22 16:20 | t/p | 925 | 0.10 | 1.23379 | 1.24234 | 1.23379 | 36.59 | 6996.39 |
1852 | 2009.04.22 16:20 | s/l | 926 | 0.10 | 1.23455 | 1.23455 | 1.23942 | -31.80 | 6964.59 |
1853 | 2009.04.22 20:00 | sell | 927 | 0.10 | 1.23908 | 1.24361 | 1.23402 | ||
1854 | 2009.04.22 20:00 | buy | 928 | 0.10 | 1.23925 | 1.23486 | 1.24032 | ||
1855 | 2009.04.22 20:50 | s/l | 928 | 0.10 | 1.23486 | 1.23486 | 1.24032 | -35.57 | 6929.02 |
1856 | 2009.04.23 00:00 | sell | 929 | 0.10 | 1.23868 | 1.24373 | 1.23303 | ||
1857 | 2009.04.23 00:00 | buy | 930 | 0.10 | 1.23885 | 1.23395 | 1.24004 | ||
1858 | 2009.04.23 02:50 | t/p | 930 | 0.10 | 1.24004 | 1.23395 | 1.24004 | 9.60 | 6938.62 |
1859 | 2009.04.23 04:00 | sell | 931 | 0.10 | 1.24051 | 1.24559 | 1.23483 | ||
1860 | 2009.04.23 04:00 | buy | 932 | 0.10 | 1.24068 | 1.23575 | 1.24188 | ||
1861 | 2009.04.23 08:00 | sell | 933 | 0.10 | 1.23660 | 1.24132 | 1.23132 | ||
1862 | 2009.04.23 08:00 | buy | 934 | 0.10 | 1.23677 | 1.23219 | 1.23788 | ||
1863 | 2009.04.23 08:20 | s/l | 932 | 0.10 | 1.23575 | 1.23575 | 1.24188 | -39.92 | 6898.70 |
1864 | 2009.04.23 08:50 | t/p | 934 | 0.10 | 1.23788 | 1.23219 | 1.23788 | 8.96 | 6907.66 |
1865 | 2009.04.23 11:50 | t/p | 931 | 0.10 | 1.23483 | 1.24559 | 1.23483 | 46.00 | 6953.66 |
1866 | 2009.04.23 12:00 | sell | 935 | 0.10 | 1.23490 | 1.23905 | 1.23027 | ||
1867 | 2009.04.23 12:00 | buy | 936 | 0.10 | 1.23507 | 1.23105 | 1.23605 | ||
1868 | 2009.04.23 12:45 | t/p | 936 | 0.10 | 1.23605 | 1.23105 | 1.23605 | 7.93 | 6961.59 |
1869 | 2009.04.23 13:20 | t/p | 927 | 0.10 | 1.23402 | 1.24361 | 1.23402 | 40.87 | 7002.47 |
1870 | 2009.04.23 13:20 | t/p | 929 | 0.10 | 1.23303 | 1.24373 | 1.23303 | 45.83 | 7048.30 |
1871 | 2009.04.23 16:00 | sell | 937 | 0.10 | 1.23615 | 1.23997 | 1.23188 | ||
1872 | 2009.04.23 16:00 | buy | 938 | 0.10 | 1.23632 | 1.23262 | 1.23722 | ||
1873 | 2009.04.23 16:02 | t/p | 938 | 0.10 | 1.23722 | 1.23262 | 1.23722 | 7.27 | 7055.57 |
1874 | 2009.04.23 16:40 | t/p | 937 | 0.10 | 1.23188 | 1.23997 | 1.23188 | 34.68 | 7090.25 |
1875 | 2009.04.23 16:45 | t/p | 933 | 0.10 | 1.23132 | 1.24132 | 1.23132 | 42.99 | 7133.24 |
1876 | 2009.04.23 16:45 | t/p | 935 | 0.10 | 1.23027 | 1.23905 | 1.23027 | 37.70 | 7170.94 |
1877 | 2009.04.23 20:00 | sell | 939 | 0.10 | 1.22530 | 1.23006 | 1.21998 | ||
1878 | 2009.04.23 20:00 | buy | 940 | 0.10 | 1.22547 | 1.22085 | 1.22659 | ||
1879 | 2009.04.23 21:20 | t/p | 940 | 0.10 | 1.22659 | 1.22085 | 1.22659 | 9.13 | 7180.07 |
1880 | 2009.04.24 00:00 | sell | 941 | 0.10 | 1.22322 | 1.22827 | 1.21758 | ||
1881 | 2009.04.24 00:00 | buy | 942 | 0.10 | 1.22339 | 1.21849 | 1.22458 | ||
1882 | 2009.04.24 00:45 | t/p | 942 | 0.10 | 1.22458 | 1.21849 | 1.22458 | 9.72 | 7189.79 |
1883 | 2009.04.24 04:00 | sell | 943 | 0.10 | 1.22601 | 1.23084 | 1.22062 | ||
1884 | 2009.04.24 04:00 | buy | 944 | 0.10 | 1.22618 | 1.22150 | 1.22732 | ||
1885 | 2009.04.24 08:00 | sell | 945 | 0.10 | 1.22228 | 1.22686 | 1.21717 | ||
1886 | 2009.04.24 08:00 | buy | 946 | 0.10 | 1.22245 | 1.21801 | 1.22353 | ||
1887 | 2009.04.24 08:50 | s/l | 944 | 0.10 | 1.22150 | 1.22150 | 1.22732 | -38.33 | 7151.46 |
1888 | 2009.04.24 10:10 | t/p | 939 | 0.10 | 1.21998 | 1.23006 | 1.21998 | 43.55 | 7195.01 |
1889 | 2009.04.24 10:10 | t/p | 943 | 0.10 | 1.22062 | 1.23084 | 1.22062 | 44.19 | 7239.20 |
1890 | 2009.04.24 12:00 | sell | 947 | 0.10 | 1.21984 | 1.22428 | 1.21488 | ||
1891 | 2009.04.24 12:00 | buy | 948 | 0.10 | 1.22001 | 1.21570 | 1.22106 | ||
1892 | 2009.04.24 12:20 | s/l | 946 | 0.10 | 1.21801 | 1.21801 | 1.22353 | -36.47 | 7202.73 |
1893 | 2009.04.24 12:45 | t/p | 941 | 0.10 | 1.21758 | 1.22827 | 1.21758 | 46.35 | 7249.08 |
1894 | 2009.04.24 12:45 | t/p | 945 | 0.10 | 1.21717 | 1.22686 | 1.21717 | 41.99 | 7291.07 |
1895 | 2009.04.24 12:50 | s/l | 948 | 0.10 | 1.21570 | 1.21570 | 1.22106 | -35.46 | 7255.61 |
1896 | 2009.04.24 15:10 | t/p | 947 | 0.10 | 1.21488 | 1.22428 | 1.21488 | 40.87 | 7296.48 |
1897 | 2009.04.24 16:00 | sell | 949 | 0.10 | 1.21310 | 1.21685 | 1.20891 | ||
1898 | 2009.04.24 16:00 | buy | 950 | 0.10 | 1.21327 | 1.20963 | 1.21415 | ||
1899 | 2009.04.24 16:02 | t/p | 950 | 0.10 | 1.21415 | 1.20963 | 1.21415 | 7.25 | 7303.73 |
1900 | 2009.04.24 17:32 | t/p | 949 | 0.10 | 1.20891 | 1.21685 | 1.20891 | 34.69 | 7338.42 |
1901 | 2009.04.24 20:00 | sell | 951 | 0.10 | 1.20950 | 1.21358 | 1.20494 | ||
1902 | 2009.04.24 20:00 | buy | 952 | 0.10 | 1.20967 | 1.20571 | 1.21063 | ||
1903 | 2009.04.24 20:02 | t/p | 952 | 0.10 | 1.21063 | 1.20571 | 1.21063 | 7.92 | 7346.34 |
1904 | 2009.04.27 00:00 | sell | 953 | 0.10 | 1.21082 | 1.21504 | 1.20610 | ||
1905 | 2009.04.27 00:00 | buy | 954 | 0.10 | 1.21099 | 1.20689 | 1.21198 | ||
1906 | 2009.04.27 00:20 | t/p | 954 | 0.10 | 1.21198 | 1.20689 | 1.21198 | 8.17 | 7354.51 |
1907 | 2009.04.27 01:50 | s/l | 951 | 0.10 | 1.21358 | 1.21358 | 1.20494 | -33.68 | 7320.83 |
1908 | 2009.04.27 02:16 | s/l | 953 | 0.10 | 1.21504 | 1.21504 | 1.20610 | -34.73 | 7286.10 |
1909 | 2009.04.27 04:00 | sell | 955 | 0.10 | 1.21420 | 1.21847 | 1.20943 | ||
1910 | 2009.04.27 04:00 | buy | 956 | 0.10 | 1.21437 | 1.21023 | 1.21537 | ||
1911 | 2009.04.27 04:10 | t/p | 956 | 0.10 | 1.21537 | 1.21023 | 1.21537 | 8.23 | 7294.33 |
1912 | 2009.04.27 08:00 | sell | 957 | 0.10 | 1.21560 | 1.21963 | 1.21109 | ||
1913 | 2009.04.27 08:00 | buy | 958 | 0.10 | 1.21577 | 1.21186 | 1.21672 | ||
1914 | 2009.04.27 08:15 | t/p | 958 | 0.10 | 1.21672 | 1.21186 | 1.21672 | 7.80 | 7302.13 |
1915 | 2009.04.27 09:02 | s/l | 955 | 0.10 | 1.21847 | 1.21847 | 1.20943 | -35.04 | 7267.09 |
1916 | 2009.04.27 12:00 | sell | 959 | 0.10 | 1.21677 | 1.22004 | 1.21312 | ||
1917 | 2009.04.27 12:00 | buy | 960 | 0.10 | 1.21694 | 1.21377 | 1.21771 | ||
1918 | 2009.04.27 12:02 | t/p | 960 | 0.10 | 1.21771 | 1.21377 | 1.21771 | 6.32 | 7273.41 |
1919 | 2009.04.27 13:46 | t/p | 959 | 0.10 | 1.21312 | 1.22004 | 1.21312 | 30.11 | 7303.52 |
1920 | 2009.04.27 15:15 | t/p | 957 | 0.10 | 1.21109 | 1.21963 | 1.21109 | 37.26 | 7340.78 |
1921 | 2009.04.27 16:00 | sell | 961 | 0.10 | 1.21140 | 1.21498 | 1.20739 | ||
1922 | 2009.04.27 16:00 | buy | 962 | 0.10 | 1.21157 | 1.20809 | 1.21241 | ||
1923 | 2009.04.27 16:02 | t/p | 962 | 0.10 | 1.21241 | 1.20809 | 1.21241 | 6.92 | 7347.70 |
1924 | 2009.04.27 19:10 | s/l | 961 | 0.10 | 1.21498 | 1.21498 | 1.20739 | -29.43 | 7318.27 |
1925 | 2009.04.27 20:00 | sell | 963 | 0.10 | 1.22070 | 1.22553 | 1.21531 | ||
1926 | 2009.04.27 20:00 | buy | 964 | 0.10 | 1.22087 | 1.21619 | 1.22201 | ||
1927 | 2009.04.28 00:00 | sell | 965 | 0.10 | 1.21905 | 1.22390 | 1.21363 | ||
1928 | 2009.04.28 00:00 | buy | 966 | 0.10 | 1.21922 | 1.21451 | 1.22036 | ||
1929 | 2009.04.28 04:00 | sell | 967 | 0.10 | 1.21714 | 1.22199 | 1.21172 | ||
1930 | 2009.04.28 04:00 | buy | 968 | 0.10 | 1.21731 | 1.21260 | 1.21845 | ||
1931 | 2009.04.28 04:20 | t/p | 968 | 0.10 | 1.21845 | 1.21260 | 1.21845 | 9.35 | 7327.62 |
1932 | 2009.04.28 06:10 | t/p | 966 | 0.10 | 1.22036 | 1.21451 | 1.22036 | 9.34 | 7336.96 |
1933 | 2009.04.28 06:20 | t/p | 964 | 0.10 | 1.22201 | 1.21619 | 1.22201 | 9.28 | 7346.24 |
1934 | 2009.04.28 06:20 | s/l | 967 | 0.10 | 1.22199 | 1.22199 | 1.21172 | -39.66 | 7306.58 |
1935 | 2009.04.28 08:00 | sell | 969 | 0.10 | 1.22201 | 1.22714 | 1.21628 | ||
1936 | 2009.04.28 08:00 | buy | 970 | 0.10 | 1.22218 | 1.21720 | 1.22339 | ||
1937 | 2009.04.28 08:45 | s/l | 965 | 0.10 | 1.22390 | 1.22390 | 1.21363 | -39.61 | 7266.97 |
1938 | 2009.04.28 08:45 | t/p | 970 | 0.10 | 1.22339 | 1.21720 | 1.22339 | 9.88 | 7276.85 |
1939 | 2009.04.28 08:50 | s/l | 963 | 0.10 | 1.22553 | 1.22553 | 1.21531 | -39.46 | 7237.39 |
1940 | 2009.04.28 12:00 | sell | 971 | 0.10 | 1.22235 | 1.22699 | 1.21716 | ||
1941 | 2009.04.28 12:00 | buy | 972 | 0.10 | 1.22252 | 1.21801 | 1.22361 | ||
1942 | 2009.04.28 12:02 | t/p | 972 | 0.10 | 1.22361 | 1.21801 | 1.22361 | 8.90 | 7246.29 |
1943 | 2009.04.28 16:00 | sell | 973 | 0.10 | 1.22270 | 1.22634 | 1.21864 | ||
1944 | 2009.04.28 16:00 | buy | 974 | 0.10 | 1.22287 | 1.21934 | 1.22373 | ||
1945 | 2009.04.28 16:15 | s/l | 974 | 0.10 | 1.21934 | 1.21934 | 1.22373 | -28.96 | 7217.33 |
1946 | 2009.04.28 16:20 | t/p | 971 | 0.10 | 1.21716 | 1.22699 | 1.21716 | 42.67 | 7260.00 |
1947 | 2009.04.28 16:20 | t/p | 973 | 0.10 | 1.21864 | 1.22634 | 1.21864 | 33.38 | 7293.38 |
1948 | 2009.04.28 20:00 | sell | 975 | 0.10 | 1.22069 | 1.22487 | 1.21601 | ||
1949 | 2009.04.28 20:00 | buy | 976 | 0.10 | 1.22086 | 1.21680 | 1.22184 | ||
1950 | 2009.04.28 20:37 | s/l | 976 | 0.10 | 1.21680 | 1.21680 | 1.22184 | -33.37 | 7260.01 |
1951 | 2009.04.29 00:00 | sell | 977 | 0.10 | 1.22014 | 1.22451 | 1.21525 | ||
1952 | 2009.04.29 00:00 | buy | 978 | 0.10 | 1.22031 | 1.21606 | 1.22134 | ||
1953 | 2009.04.29 01:15 | t/p | 978 | 0.10 | 1.22134 | 1.21606 | 1.22134 | 8.43 | 7268.44 |
1954 | 2009.04.29 04:00 | sell | 979 | 0.10 | 1.21746 | 1.22177 | 1.21264 | ||
1955 | 2009.04.29 04:00 | buy | 980 | 0.10 | 1.21763 | 1.21345 | 1.21864 | ||
1956 | 2009.04.29 05:03 | t/p | 969 | 0.10 | 1.21628 | 1.22714 | 1.21628 | 47.05 | 7315.49 |
1957 | 2009.04.29 05:10 | t/p | 975 | 0.10 | 1.21601 | 1.22487 | 1.21601 | 38.46 | 7353.95 |
1958 | 2009.04.29 05:10 | t/p | 977 | 0.10 | 1.21525 | 1.22451 | 1.21525 | 40.25 | 7394.20 |
1959 | 2009.04.29 05:16 | s/l | 980 | 0.10 | 1.21345 | 1.21345 | 1.21864 | -34.46 | 7359.74 |
1960 | 2009.04.29 07:32 | t/p | 979 | 0.10 | 1.21264 | 1.22177 | 1.21264 | 39.76 | 7399.50 |
1961 | 2009.04.29 08:00 | sell | 981 | 0.10 | 1.21292 | 1.21722 | 1.20811 | ||
1962 | 2009.04.29 08:00 | buy | 982 | 0.10 | 1.21309 | 1.20891 | 1.21410 | ||
1963 | 2009.04.29 10:45 | t/p | 981 | 0.10 | 1.20811 | 1.21722 | 1.20811 | 39.84 | 7439.34 |
1964 | 2009.04.29 10:45 | s/l | 982 | 0.10 | 1.20891 | 1.20891 | 1.21410 | -34.63 | 7404.71 |
1965 | 2009.04.29 12:00 | sell | 983 | 0.10 | 1.20469 | 1.20950 | 1.19931 | ||
1966 | 2009.04.29 12:00 | buy | 984 | 0.10 | 1.20486 | 1.20019 | 1.20599 | ||
1967 | 2009.04.29 12:50 | t/p | 984 | 0.10 | 1.20599 | 1.20019 | 1.20599 | 9.37 | 7414.08 |
1968 | 2009.04.29 16:00 | sell | 985 | 0.10 | 1.20319 | 1.20773 | 1.19812 | ||
1969 | 2009.04.29 16:00 | buy | 986 | 0.10 | 1.20336 | 1.19896 | 1.20443 | ||
1970 | 2009.04.29 16:02 | t/p | 986 | 0.10 | 1.20443 | 1.19896 | 1.20443 | 8.88 | 7422.96 |
1971 | 2009.04.29 17:37 | t/p | 983 | 0.10 | 1.19931 | 1.20950 | 1.19931 | 44.87 | 7467.83 |
1972 | 2009.04.29 20:00 | sell | 987 | 0.10 | 1.20178 | 1.20648 | 1.19653 | ||
1973 | 2009.04.29 20:00 | buy | 988 | 0.10 | 1.20195 | 1.19739 | 1.20306 | ||
1974 | 2009.04.29 20:10 | t/p | 988 | 0.10 | 1.20306 | 1.19739 | 1.20306 | 9.23 | 7477.06 |
1975 | 2009.04.29 20:20 | s/l | 987 | 0.10 | 1.20648 | 1.20648 | 1.19653 | -38.95 | 7438.11 |
1976 | 2009.04.30 00:00 | sell | 989 | 0.10 | 1.20475 | 1.20972 | 1.19919 | ||
1977 | 2009.04.30 00:00 | buy | 990 | 0.10 | 1.20492 | 1.20010 | 1.20609 | ||
1978 | 2009.04.30 02:20 | s/l | 990 | 0.10 | 1.20010 | 1.20010 | 1.20609 | -40.18 | 7397.93 |
1979 | 2009.04.30 02:50 | t/p | 989 | 0.10 | 1.19919 | 1.20972 | 1.19919 | 46.37 | 7444.30 |
1980 | 2009.04.30 04:00 | sell | 991 | 0.10 | 1.19919 | 1.20410 | 1.19371 | ||
1981 | 2009.04.30 04:00 | buy | 992 | 0.10 | 1.19936 | 1.19460 | 1.20051 | ||
1982 | 2009.04.30 04:45 | t/p | 985 | 0.10 | 1.19812 | 1.20773 | 1.19812 | 42.16 | 7486.47 |
1983 | 2009.04.30 08:00 | sell | 993 | 0.10 | 1.19654 | 1.20078 | 1.19181 | ||
1984 | 2009.04.30 08:00 | buy | 994 | 0.10 | 1.19671 | 1.19260 | 1.19771 | ||
1985 | 2009.04.30 08:20 | s/l | 992 | 0.10 | 1.19460 | 1.19460 | 1.20051 | -39.86 | 7446.61 |
1986 | 2009.04.30 08:45 | t/p | 991 | 0.10 | 1.19371 | 1.20410 | 1.19371 | 45.94 | 7492.55 |
1987 | 2009.04.30 08:50 | t/p | 993 | 0.10 | 1.19181 | 1.20078 | 1.19181 | 39.72 | 7532.27 |
1988 | 2009.04.30 08:50 | s/l | 994 | 0.10 | 1.19260 | 1.19260 | 1.19771 | -34.51 | 7497.76 |
1989 | 2009.04.30 12:00 | sell | 995 | 0.10 | 1.19073 | 1.19546 | 1.18544 | ||
1990 | 2009.04.30 12:00 | buy | 996 | 0.10 | 1.19090 | 1.18631 | 1.19201 | ||
1991 | 2009.04.30 12:20 | s/l | 996 | 0.10 | 1.18631 | 1.18631 | 1.19201 | -38.71 | 7459.05 |
1992 | 2009.04.30 16:00 | sell | 997 | 0.10 | 1.19499 | 1.20014 | 1.18923 | ||
1993 | 2009.04.30 16:00 | buy | 998 | 0.10 | 1.19516 | 1.19016 | 1.19637 | ||
1994 | 2009.04.30 16:07 | s/l | 995 | 0.10 | 1.19546 | 1.19546 | 1.18544 | -39.56 | 7419.49 |
1995 | 2009.04.30 16:45 | s/l | 998 | 0.10 | 1.19016 | 1.19016 | 1.19637 | -42.03 | 7377.46 |
1996 | 2009.04.30 16:50 | t/p | 997 | 0.10 | 1.18923 | 1.20014 | 1.18923 | 48.50 | 7425.96 |
1997 | 2009.04.30 20:00 | sell | 999 | 0.10 | 1.19363 | 1.19918 | 1.18743 | ||
1998 | 2009.04.30 20:00 | buy | 1000 | 0.10 | 1.19380 | 1.18841 | 1.19511 | ||
1999 | 2009.04.30 21:15 | t/p | 1000 | 0.10 | 1.19511 | 1.18841 | 1.19511 | 10.96 | 7436.92 |
2000 | 2009.05.01 00:00 | sell | 1001 | 0.10 | 1.19399 | 1.19936 | 1.18799 | ||
2001 | 2009.05.01 00:00 | buy | 1002 | 0.10 | 1.19416 | 1.18895 | 1.19542 | ||
2002 | 2009.05.01 04:00 | sell | 1003 | 0.10 | 1.19350 | 1.19873 | 1.18766 | ||
2003 | 2009.05.01 04:00 | buy | 1004 | 0.10 | 1.19367 | 1.18860 | 1.19490 | ||
2004 | 2009.05.01 08:00 | sell | 1005 | 0.10 | 1.19206 | 1.19619 | 1.18744 | ||
2005 | 2009.05.01 08:00 | buy | 1006 | 0.10 | 1.19223 | 1.18822 | 1.19320 | ||
2006 | 2009.05.01 08:02 | t/p | 1006 | 0.10 | 1.19320 | 1.18822 | 1.19320 | 8.13 | 7445.05 |
2007 | 2009.05.01 09:50 | s/l | 1002 | 0.10 | 1.18895 | 1.18895 | 1.19542 | -43.84 | 7401.21 |
2008 | 2009.05.01 09:50 | s/l | 1004 | 0.10 | 1.18860 | 1.18860 | 1.19490 | -42.67 | 7358.54 |
2009 | 2009.05.01 10:02 | t/p | 1001 | 0.10 | 1.18799 | 1.19936 | 1.18799 | 50.51 | 7409.05 |
2010 | 2009.05.01 10:07 | t/p | 999 | 0.10 | 1.18743 | 1.19918 | 1.18743 | 52.16 | 7461.21 |
2011 | 2009.05.01 10:07 | t/p | 1003 | 0.10 | 1.18766 | 1.19873 | 1.18766 | 49.19 | 7510.40 |
2012 | 2009.05.01 10:07 | t/p | 1005 | 0.10 | 1.18744 | 1.19619 | 1.18744 | 38.92 | 7549.32 |
2013 | 2009.05.01 12:00 | sell | 1007 | 0.10 | 1.18800 | 1.19195 | 1.18359 | ||
2014 | 2009.05.01 12:00 | buy | 1008 | 0.10 | 1.18817 | 1.18434 | 1.18910 | ||
2015 | 2009.05.01 12:45 | s/l | 1008 | 0.10 | 1.18434 | 1.18434 | 1.18910 | -32.34 | 7516.98 |
2016 | 2009.05.01 12:50 | t/p | 1007 | 0.10 | 1.18359 | 1.19195 | 1.18359 | 37.27 | 7554.25 |
2017 | 2009.05.01 16:00 | sell | 1009 | 0.10 | 1.18925 | 1.19297 | 1.18509 | ||
2018 | 2009.05.01 16:00 | buy | 1010 | 0.10 | 1.18942 | 1.18581 | 1.19030 | ||
2019 | 2009.05.01 16:10 | t/p | 1010 | 0.10 | 1.19030 | 1.18581 | 1.19030 | 7.38 | 7561.63 |
2020 | 2009.05.01 16:15 | s/l | 1009 | 0.10 | 1.19297 | 1.19297 | 1.18509 | -31.17 | 7530.46 |
2021 | 2009.05.01 20:00 | sell | 1011 | 0.10 | 1.18512 | 1.18975 | 1.17994 | ||
2022 | 2009.05.01 20:00 | buy | 1012 | 0.10 | 1.18529 | 1.18079 | 1.18638 | ||
2023 | 2009.05.01 22:02 | t/p | 1012 | 0.10 | 1.18638 | 1.18079 | 1.18638 | 9.18 | 7539.64 |
2024 | 2009.05.04 00:00 | sell | 1013 | 0.10 | 1.18706 | 1.19164 | 1.18195 | ||
2025 | 2009.05.04 00:00 | buy | 1014 | 0.10 | 1.18723 | 1.18279 | 1.18831 | ||
2026 | 2009.05.04 02:45 | s/l | 1014 | 0.10 | 1.18279 | 1.18279 | 1.18831 | -37.55 | 7502.09 |
2027 | 2009.05.04 02:50 | t/p | 1013 | 0.10 | 1.18195 | 1.19164 | 1.18195 | 43.26 | 7545.35 |
2028 | 2009.05.04 04:00 | sell | 1015 | 0.10 | 1.18050 | 1.18567 | 1.17472 | ||
2029 | 2009.05.04 04:00 | buy | 1016 | 0.10 | 1.18067 | 1.17565 | 1.18189 | ||
2030 | 2009.05.04 05:07 | t/p | 1011 | 0.10 | 1.17994 | 1.18975 | 1.17994 | 43.85 | 7589.20 |
2031 | 2009.05.04 06:02 | t/p | 1016 | 0.10 | 1.18189 | 1.17565 | 1.18189 | 10.32 | 7599.52 |
2032 | 2009.05.04 08:00 | sell | 1017 | 0.10 | 1.18180 | 1.18625 | 1.17683 | ||
2033 | 2009.05.04 08:00 | buy | 1018 | 0.10 | 1.18197 | 1.17765 | 1.18302 | ||
2034 | 2009.05.04 10:15 | t/p | 1018 | 0.10 | 1.18302 | 1.17765 | 1.18302 | 8.88 | 7608.40 |
2035 | 2009.05.04 12:00 | sell | 1019 | 0.10 | 1.18480 | 1.18875 | 1.18038 | ||
2036 | 2009.05.04 12:00 | buy | 1020 | 0.10 | 1.18497 | 1.18113 | 1.18590 | ||
2037 | 2009.05.04 12:10 | s/l | 1015 | 0.10 | 1.18567 | 1.18567 | 1.17472 | -43.56 | 7564.84 |
2038 | 2009.05.04 12:10 | s/l | 1017 | 0.10 | 1.18625 | 1.18625 | 1.17683 | -37.50 | 7527.34 |
2039 | 2009.05.04 12:10 | t/p | 1020 | 0.10 | 1.18590 | 1.18113 | 1.18590 | 7.84 | 7535.18 |
2040 | 2009.05.04 12:20 | s/l | 1019 | 0.10 | 1.18875 | 1.18875 | 1.18038 | -33.21 | 7501.97 |
2041 | 2009.05.04 16:00 | sell | 1021 | 0.10 | 1.17895 | 1.18301 | 1.17441 | ||
2042 | 2009.05.04 16:00 | buy | 1022 | 0.10 | 1.17912 | 1.17518 | 1.18008 | ||
2043 | 2009.05.04 18:02 | s/l | 1022 | 0.10 | 1.17518 | 1.17518 | 1.18008 | -33.53 | 7468.44 |
2044 | 2009.05.04 20:00 | sell | 1023 | 0.10 | 1.17693 | 1.18120 | 1.17216 | ||
2045 | 2009.05.04 20:00 | buy | 1024 | 0.10 | 1.17710 | 1.17296 | 1.17810 | ||
2046 | 2009.05.04 20:50 | t/p | 1024 | 0.10 | 1.17810 | 1.17296 | 1.17810 | 8.49 | 7476.93 |
2047 | 2009.05.04 21:50 | t/p | 1021 | 0.10 | 1.17441 | 1.18301 | 1.17441 | 38.69 | 7515.62 |
2048 | 2009.05.05 00:00 | sell | 1025 | 0.10 | 1.17224 | 1.17642 | 1.16757 | ||
2049 | 2009.05.05 00:00 | buy | 1026 | 0.10 | 1.17241 | 1.16836 | 1.17339 | ||
2050 | 2009.05.05 00:02 | t/p | 1023 | 0.10 | 1.17216 | 1.18120 | 1.17216 | 40.64 | 7556.26 |
2051 | 2009.05.05 02:40 | t/p | 1026 | 0.10 | 1.17339 | 1.16836 | 1.17339 | 8.35 | 7564.61 |
2052 | 2009.05.05 04:00 | sell | 1027 | 0.10 | 1.17414 | 1.17830 | 1.16949 | ||
2053 | 2009.05.05 04:00 | buy | 1028 | 0.10 | 1.17431 | 1.17027 | 1.17529 | ||
2054 | 2009.05.05 07:02 | t/p | 1028 | 0.10 | 1.17529 | 1.17027 | 1.17529 | 8.34 | 7572.95 |
2055 | 2009.05.05 08:00 | sell | 1029 | 0.10 | 1.17439 | 1.17834 | 1.16997 | ||
2056 | 2009.05.05 08:00 | buy | 1030 | 0.10 | 1.17456 | 1.17073 | 1.17549 | ||
2057 | 2009.05.05 08:20 | t/p | 1030 | 0.10 | 1.17549 | 1.17073 | 1.17549 | 7.91 | 7580.86 |
2058 | 2009.05.05 09:45 | s/l | 1025 | 0.10 | 1.17642 | 1.17642 | 1.16757 | -35.53 | 7545.33 |
2059 | 2009.05.05 12:00 | sell | 1031 | 0.10 | 1.17196 | 1.17524 | 1.16830 | ||
2060 | 2009.05.05 12:00 | buy | 1032 | 0.10 | 1.17213 | 1.16895 | 1.17290 | ||
2061 | 2009.05.05 12:07 | t/p | 1032 | 0.10 | 1.17290 | 1.16895 | 1.17290 | 6.56 | 7551.89 |
2062 | 2009.05.05 14:20 | t/p | 1027 | 0.10 | 1.16949 | 1.17830 | 1.16949 | 39.78 | 7591.67 |
2063 | 2009.05.05 14:20 | t/p | 1029 | 0.10 | 1.16997 | 1.17834 | 1.16997 | 37.82 | 7629.49 |
2064 | 2009.05.05 14:50 | t/p | 1031 | 0.10 | 1.16830 | 1.17524 | 1.16830 | 31.34 | 7660.83 |
2065 | 2009.05.05 16:00 | sell | 1033 | 0.10 | 1.17210 | 1.17548 | 1.16833 | ||
2066 | 2009.05.05 16:00 | buy | 1034 | 0.10 | 1.17227 | 1.16899 | 1.17306 | ||
2067 | 2009.05.05 16:10 | t/p | 1034 | 0.10 | 1.17306 | 1.16899 | 1.17306 | 6.73 | 7667.56 |
2068 | 2009.05.05 16:20 | s/l | 1033 | 0.10 | 1.17548 | 1.17548 | 1.16833 | -28.72 | 7638.84 |
2069 | 2009.05.05 20:00 | sell | 1035 | 0.10 | 1.17472 | 1.17827 | 1.17075 | ||
2070 | 2009.05.05 20:00 | buy | 1036 | 0.10 | 1.17489 | 1.17144 | 1.17573 | ||
2071 | 2009.05.05 20:10 | t/p | 1036 | 0.10 | 1.17573 | 1.17144 | 1.17573 | 7.14 | 7645.98 |
2072 | 2009.05.05 20:32 | s/l | 1035 | 0.10 | 1.17827 | 1.17827 | 1.17075 | -30.11 | 7615.87 |
2073 | 2009.05.06 00:00 | sell | 1037 | 0.10 | 1.17611 | 1.17997 | 1.17180 | ||
2074 | 2009.05.06 00:00 | buy | 1038 | 0.10 | 1.17628 | 1.17254 | 1.17719 | ||
2075 | 2009.05.06 02:15 | t/p | 1038 | 0.10 | 1.17719 | 1.17254 | 1.17719 | 7.73 | 7623.60 |
2076 | 2009.05.06 03:50 | s/l | 1037 | 0.10 | 1.17997 | 1.17997 | 1.17180 | -32.70 | 7590.90 |
2077 | 2009.05.06 04:00 | sell | 1039 | 0.10 | 1.17973 | 1.18396 | 1.17500 | ||
2078 | 2009.05.06 04:00 | buy | 1040 | 0.10 | 1.17990 | 1.17579 | 1.18090 | ||
2079 | 2009.05.06 06:37 | t/p | 1040 | 0.10 | 1.18090 | 1.17579 | 1.18090 | 8.46 | 7599.36 |
2080 | 2009.05.06 08:00 | sell | 1041 | 0.10 | 1.17744 | 1.18131 | 1.17311 | ||
2081 | 2009.05.06 08:00 | buy | 1042 | 0.10 | 1.17761 | 1.17385 | 1.17852 | ||
2082 | 2009.05.06 08:50 | t/p | 1042 | 0.10 | 1.17852 | 1.17385 | 1.17852 | 7.72 | 7607.08 |
2083 | 2009.05.06 10:15 | t/p | 1039 | 0.10 | 1.17500 | 1.18396 | 1.17500 | 40.25 | 7647.33 |
2084 | 2009.05.06 12:00 | sell | 1043 | 0.10 | 1.17982 | 1.18380 | 1.17538 | ||
2085 | 2009.05.06 12:00 | buy | 1044 | 0.10 | 1.17999 | 1.17613 | 1.18093 | ||
2086 | 2009.05.06 12:07 | t/p | 1044 | 0.10 | 1.18093 | 1.17613 | 1.18093 | 7.96 | 7655.29 |
2087 | 2009.05.06 13:15 | s/l | 1041 | 0.10 | 1.18131 | 1.18131 | 1.17311 | -32.75 | 7622.54 |
2088 | 2009.05.06 14:20 | t/p | 1043 | 0.10 | 1.17538 | 1.18380 | 1.17538 | 37.81 | 7660.35 |
2089 | 2009.05.06 16:00 | sell | 1045 | 0.10 | 1.17265 | 1.17707 | 1.16771 | ||
2090 | 2009.05.06 16:00 | buy | 1046 | 0.10 | 1.17282 | 1.16853 | 1.17386 | ||
2091 | 2009.05.06 16:15 | t/p | 1046 | 0.10 | 1.17386 | 1.16853 | 1.17386 | 8.85 | 7669.20 |
2092 | 2009.05.06 20:00 | sell | 1047 | 0.10 | 1.17017 | 1.17497 | 1.16481 | ||
2093 | 2009.05.06 20:00 | buy | 1048 | 0.10 | 1.17034 | 1.16568 | 1.17147 | ||
2094 | 2009.05.06 20:45 | t/p | 1045 | 0.10 | 1.16771 | 1.17707 | 1.16771 | 42.33 | 7711.53 |
2095 | 2009.05.06 21:50 | s/l | 1048 | 0.10 | 1.16568 | 1.16568 | 1.17147 | -39.99 | 7671.54 |
2096 | 2009.05.07 00:00 | sell | 1049 | 0.10 | 1.16716 | 1.17199 | 1.16176 | ||
2097 | 2009.05.07 00:00 | buy | 1050 | 0.10 | 1.16733 | 1.16264 | 1.16847 | ||
2098 | 2009.05.07 04:00 | sell | 1051 | 0.10 | 1.16495 | 1.16964 | 1.15970 | ||
2099 | 2009.05.07 04:00 | buy | 1052 | 0.10 | 1.16512 | 1.16056 | 1.16622 | ||
2100 | 2009.05.07 04:05 | t/p | 1047 | 0.10 | 1.16481 | 1.17497 | 1.16481 | 45.84 | 7717.38 |
2101 | 2009.05.07 08:00 | sell | 1053 | 0.10 | 1.16476 | 1.16900 | 1.16003 | ||
2102 | 2009.05.07 08:00 | buy | 1054 | 0.10 | 1.16493 | 1.16082 | 1.16593 | ||
2103 | 2009.05.07 08:10 | t/p | 1054 | 0.10 | 1.16593 | 1.16082 | 1.16593 | 8.57 | 7725.95 |
2104 | 2009.05.07 08:15 | t/p | 1052 | 0.10 | 1.16622 | 1.16056 | 1.16622 | 9.42 | 7735.37 |
2105 | 2009.05.07 08:37 | t/p | 1050 | 0.10 | 1.16847 | 1.16264 | 1.16847 | 9.75 | 7745.12 |
2106 | 2009.05.07 09:07 | s/l | 1053 | 0.10 | 1.16900 | 1.16900 | 1.16003 | -36.26 | 7708.86 |
2107 | 2009.05.07 10:50 | s/l | 1051 | 0.10 | 1.16964 | 1.16964 | 1.15970 | -40.08 | 7668.78 |
2108 | 2009.05.07 12:00 | sell | 1055 | 0.10 | 1.16924 | 1.17304 | 1.16499 | ||
2109 | 2009.05.07 12:00 | buy | 1056 | 0.10 | 1.16941 | 1.16572 | 1.17030 | ||
2110 | 2009.05.07 13:45 | s/l | 1056 | 0.10 | 1.16572 | 1.16572 | 1.17030 | -31.67 | 7637.11 |
2111 | 2009.05.07 13:50 | t/p | 1055 | 0.10 | 1.16499 | 1.17304 | 1.16499 | 36.53 | 7673.64 |
2112 | 2009.05.07 16:00 | sell | 1057 | 0.10 | 1.16920 | 1.17277 | 1.16521 | ||
2113 | 2009.05.07 16:00 | buy | 1058 | 0.10 | 1.16937 | 1.16590 | 1.17021 | ||
2114 | 2009.05.07 16:13 | t/p | 1058 | 0.10 | 1.17021 | 1.16590 | 1.17021 | 7.18 | 7680.82 |
2115 | 2009.05.07 16:20 | s/l | 1049 | 0.10 | 1.17199 | 1.17199 | 1.16176 | -41.19 | 7639.63 |
2116 | 2009.05.07 16:26 | s/l | 1057 | 0.10 | 1.17277 | 1.17277 | 1.16521 | -30.40 | 7609.23 |
2117 | 2009.05.07 20:00 | sell | 1059 | 0.10 | 1.17446 | 1.17811 | 1.17038 | ||
2118 | 2009.05.07 20:00 | buy | 1060 | 0.10 | 1.17463 | 1.17109 | 1.17549 | ||
2119 | 2009.05.07 20:02 | t/p | 1060 | 0.10 | 1.17549 | 1.17109 | 1.17549 | 7.31 | 7616.54 |
2120 | 2009.05.07 22:20 | t/p | 1059 | 0.10 | 1.17038 | 1.17811 | 1.17038 | 34.86 | 7651.40 |
2121 | 2009.05.08 00:00 | sell | 1061 | 0.10 | 1.16959 | 1.17379 | 1.16490 | ||
2122 | 2009.05.08 00:00 | buy | 1062 | 0.10 | 1.16976 | 1.16569 | 1.17075 | ||
2123 | 2009.05.08 00:20 | t/p | 1062 | 0.10 | 1.17075 | 1.16569 | 1.17075 | 8.45 | 7659.85 |
2124 | 2009.05.08 04:00 | sell | 1063 | 0.10 | 1.17226 | 1.17643 | 1.16760 | ||
2125 | 2009.05.08 04:00 | buy | 1064 | 0.10 | 1.17243 | 1.16838 | 1.17341 | ||
2126 | 2009.05.08 08:00 | sell | 1065 | 0.10 | 1.16900 | 1.17277 | 1.16479 | ||
2127 | 2009.05.08 08:00 | buy | 1066 | 0.10 | 1.16917 | 1.16551 | 1.17006 | ||
2128 | 2009.05.08 08:02 | t/p | 1066 | 0.10 | 1.17006 | 1.16551 | 1.17006 | 7.61 | 7667.46 |
2129 | 2009.05.08 08:40 | s/l | 1064 | 0.10 | 1.16838 | 1.16838 | 1.17341 | -34.68 | 7632.78 |
2130 | 2009.05.08 08:45 | t/p | 1063 | 0.10 | 1.16760 | 1.17643 | 1.16760 | 39.92 | 7672.70 |
2131 | 2009.05.08 12:00 | sell | 1067 | 0.10 | 1.16755 | 1.17115 | 1.16353 | ||
2132 | 2009.05.08 12:00 | buy | 1068 | 0.10 | 1.16772 | 1.16423 | 1.16857 | ||
2133 | 2009.05.08 12:15 | t/p | 1061 | 0.10 | 1.16490 | 1.17379 | 1.16490 | 40.28 | 7712.98 |
2134 | 2009.05.08 12:15 | t/p | 1065 | 0.10 | 1.16479 | 1.17277 | 1.16479 | 36.15 | 7749.13 |
2135 | 2009.05.08 12:20 | t/p | 1067 | 0.10 | 1.16353 | 1.17115 | 1.16353 | 34.58 | 7783.71 |
2136 | 2009.05.08 12:20 | s/l | 1068 | 0.10 | 1.16423 | 1.16423 | 1.16857 | -30.03 | 7753.68 |
2137 | 2009.05.08 16:00 | sell | 1069 | 0.10 | 1.15788 | 1.16227 | 1.15297 | ||
2138 | 2009.05.08 16:00 | buy | 1070 | 0.10 | 1.15805 | 1.15379 | 1.15908 | ||
2139 | 2009.05.08 16:15 | t/p | 1070 | 0.10 | 1.15908 | 1.15379 | 1.15908 | 8.88 | 7762.56 |
2140 | 2009.05.08 19:50 | t/p | 1069 | 0.10 | 1.15297 | 1.16227 | 1.15297 | 42.65 | 7805.21 |
2141 | 2009.05.08 20:00 | sell | 1071 | 0.10 | 1.15162 | 1.15641 | 1.14627 | ||
2142 | 2009.05.08 20:00 | buy | 1072 | 0.10 | 1.15179 | 1.14714 | 1.15292 | ||
2143 | 2009.05.11 00:00 | sell | 1073 | 0.10 | 1.14908 | 1.15398 | 1.14361 | ||
2144 | 2009.05.11 00:00 | buy | 1074 | 0.10 | 1.14925 | 1.14450 | 1.15040 | ||
2145 | 2009.05.11 00:20 | t/p | 1074 | 0.10 | 1.15040 | 1.14450 | 1.15040 | 9.99 | 7815.20 |
2146 | 2009.05.11 04:00 | sell | 1075 | 0.10 | 1.15020 | 1.15488 | 1.14497 | ||
2147 | 2009.05.11 04:00 | buy | 1076 | 0.10 | 1.15037 | 1.14583 | 1.15147 | ||
2148 | 2009.05.11 08:00 | sell | 1077 | 0.10 | 1.14979 | 1.15424 | 1.14482 | ||
2149 | 2009.05.11 08:00 | buy | 1078 | 0.10 | 1.14996 | 1.14564 | 1.15101 | ||
2150 | 2009.05.11 09:20 | t/p | 1078 | 0.10 | 1.15101 | 1.14564 | 1.15101 | 9.12 | 7824.32 |
2151 | 2009.05.11 09:32 | t/p | 1076 | 0.10 | 1.15147 | 1.14583 | 1.15147 | 9.55 | 7833.87 |
2152 | 2009.05.11 11:40 | t/p | 1072 | 0.10 | 1.15292 | 1.14714 | 1.15292 | 9.75 | 7843.62 |
2153 | 2009.05.11 11:50 | s/l | 1073 | 0.10 | 1.15398 | 1.15398 | 1.14361 | -42.44 | 7801.18 |
2154 | 2009.05.11 11:50 | s/l | 1077 | 0.10 | 1.15424 | 1.15424 | 1.14482 | -38.55 | 7762.63 |
2155 | 2009.05.11 12:00 | sell | 1079 | 0.10 | 1.15413 | 1.15780 | 1.15003 | ||
2156 | 2009.05.11 12:00 | buy | 1080 | 0.10 | 1.15430 | 1.15074 | 1.15516 | ||
2157 | 2009.05.11 12:02 | s/l | 1075 | 0.10 | 1.15488 | 1.15488 | 1.14497 | -40.52 | 7722.11 |
2158 | 2009.05.11 13:15 | t/p | 1080 | 0.10 | 1.15516 | 1.15074 | 1.15516 | 7.44 | 7729.55 |
2159 | 2009.05.11 14:20 | s/l | 1071 | 0.10 | 1.15641 | 1.15641 | 1.14627 | -41.46 | 7688.09 |
2160 | 2009.05.11 15:15 | s/l | 1079 | 0.10 | 1.15780 | 1.15780 | 1.15003 | -31.70 | 7656.39 |
2161 | 2009.05.11 16:00 | sell | 1081 | 0.10 | 1.15849 | 1.16154 | 1.15508 | ||
2162 | 2009.05.11 16:00 | buy | 1082 | 0.10 | 1.15866 | 1.15570 | 1.15938 | ||
2163 | 2009.05.11 16:45 | t/p | 1082 | 0.10 | 1.15938 | 1.15570 | 1.15938 | 6.21 | 7662.60 |
2164 | 2009.05.11 19:02 | s/l | 1081 | 0.10 | 1.16154 | 1.16154 | 1.15508 | -26.26 | 7636.34 |
2165 | 2009.05.11 20:00 | sell | 1083 | 0.10 | 1.16108 | 1.16427 | 1.15751 | ||
2166 | 2009.05.11 20:00 | buy | 1084 | 0.10 | 1.16125 | 1.15815 | 1.16200 | ||
2167 | 2009.05.11 21:10 | t/p | 1084 | 0.10 | 1.16200 | 1.15815 | 1.16200 | 6.45 | 7642.79 |
2168 | 2009.05.11 21:45 | s/l | 1083 | 0.10 | 1.16427 | 1.16427 | 1.15751 | -27.38 | 7615.41 |
2169 | 2009.05.12 00:00 | sell | 1085 | 0.10 | 1.16685 | 1.17061 | 1.16265 | ||
2170 | 2009.05.12 00:00 | buy | 1086 | 0.10 | 1.16702 | 1.16337 | 1.16790 | ||
2171 | 2009.05.12 04:00 | sell | 1087 | 0.10 | 1.16638 | 1.17022 | 1.16209 | ||
2172 | 2009.05.12 04:00 | buy | 1088 | 0.10 | 1.16655 | 1.16282 | 1.16745 | ||
2173 | 2009.05.12 05:20 | s/l | 1086 | 0.10 | 1.16337 | 1.16337 | 1.16790 | -31.38 | 7584.03 |
2174 | 2009.05.12 08:00 | sell | 1089 | 0.10 | 1.16409 | 1.16750 | 1.16028 | ||
2175 | 2009.05.12 08:00 | buy | 1090 | 0.10 | 1.16426 | 1.16095 | 1.16506 | ||
2176 | 2009.05.12 08:20 | t/p | 1090 | 0.10 | 1.16506 | 1.16095 | 1.16506 | 6.86 | 7590.89 |
2177 | 2009.05.12 09:10 | s/l | 1088 | 0.10 | 1.16282 | 1.16282 | 1.16745 | -32.07 | 7558.82 |
2178 | 2009.05.12 09:16 | t/p | 1085 | 0.10 | 1.16265 | 1.17061 | 1.16265 | 36.15 | 7594.97 |
2179 | 2009.05.12 09:16 | t/p | 1087 | 0.10 | 1.16209 | 1.17022 | 1.16209 | 36.93 | 7631.90 |
2180 | 2009.05.12 10:20 | t/p | 1089 | 0.10 | 1.16028 | 1.16750 | 1.16028 | 32.86 | 7664.76 |
2181 | 2009.05.12 12:00 | sell | 1091 | 0.10 | 1.15889 | 1.16253 | 1.15482 | ||
2182 | 2009.05.12 12:00 | buy | 1092 | 0.10 | 1.15906 | 1.15553 | 1.15992 | ||
2183 | 2009.05.12 12:15 | t/p | 1092 | 0.10 | 1.15992 | 1.15553 | 1.15992 | 7.42 | 7672.18 |
2184 | 2009.05.12 12:45 | s/l | 1091 | 0.10 | 1.16253 | 1.16253 | 1.15482 | -31.31 | 7640.87 |
2185 | 2009.05.12 16:00 | sell | 1093 | 0.10 | 1.16242 | 1.16667 | 1.15767 | ||
2186 | 2009.05.12 16:00 | buy | 1094 | 0.10 | 1.16259 | 1.15846 | 1.16359 | ||
2187 | 2009.05.12 16:10 | t/p | 1094 | 0.10 | 1.16359 | 1.15846 | 1.16359 | 8.58 | 7649.45 |
2188 | 2009.05.12 16:20 | s/l | 1093 | 0.10 | 1.16667 | 1.16667 | 1.15767 | -36.39 | 7613.06 |
2189 | 2009.05.12 20:00 | sell | 1095 | 0.10 | 1.16531 | 1.16972 | 1.16039 | ||
2190 | 2009.05.12 20:00 | buy | 1096 | 0.10 | 1.16548 | 1.16120 | 1.16652 | ||
2191 | 2009.05.12 20:50 | s/l | 1096 | 0.10 | 1.16120 | 1.16120 | 1.16652 | -36.86 | 7576.20 |
2192 | 2009.05.13 00:00 | sell | 1097 | 0.10 | 1.16195 | 1.16663 | 1.15672 | ||
2193 | 2009.05.13 00:00 | buy | 1098 | 0.10 | 1.16212 | 1.15758 | 1.16322 | ||
2194 | 2009.05.13 00:45 | t/p | 1095 | 0.10 | 1.16039 | 1.16972 | 1.16039 | 42.34 | 7618.55 |
2195 | 2009.05.13 01:50 | s/l | 1098 | 0.10 | 1.15758 | 1.15758 | 1.16322 | -39.24 | 7579.31 |
2196 | 2009.05.13 04:00 | sell | 1099 | 0.10 | 1.15808 | 1.16294 | 1.15265 | ||
2197 | 2009.05.13 04:00 | buy | 1100 | 0.10 | 1.15825 | 1.15353 | 1.15939 | ||
2198 | 2009.05.13 07:20 | t/p | 1097 | 0.10 | 1.15672 | 1.16663 | 1.15672 | 45.21 | 7624.52 |
2199 | 2009.05.13 08:00 | sell | 1101 | 0.10 | 1.15606 | 1.16038 | 1.15123 | ||
2200 | 2009.05.13 08:00 | buy | 1102 | 0.10 | 1.15623 | 1.15203 | 1.15725 | ||
2201 | 2009.05.13 08:20 | t/p | 1102 | 0.10 | 1.15725 | 1.15203 | 1.15725 | 8.81 | 7633.33 |
2202 | 2009.05.13 11:50 | t/p | 1100 | 0.10 | 1.15939 | 1.15353 | 1.15939 | 9.82 | 7643.15 |
2203 | 2009.05.13 11:50 | s/l | 1101 | 0.10 | 1.16038 | 1.16038 | 1.15123 | -37.21 | 7605.94 |
2204 | 2009.05.13 12:00 | sell | 1103 | 0.10 | 1.16215 | 1.16605 | 1.15779 | ||
2205 | 2009.05.13 12:00 | buy | 1104 | 0.10 | 1.16232 | 1.15853 | 1.16324 | ||
2206 | 2009.05.13 12:07 | s/l | 1099 | 0.10 | 1.16294 | 1.16294 | 1.15265 | -41.78 | 7564.16 |
2207 | 2009.05.13 12:15 | s/l | 1104 | 0.10 | 1.15853 | 1.15853 | 1.16324 | -32.73 | 7531.43 |
2208 | 2009.05.13 12:20 | t/p | 1103 | 0.10 | 1.15779 | 1.16605 | 1.15779 | 37.74 | 7569.17 |
2209 | 2009.05.13 16:00 | sell | 1105 | 0.10 | 1.16602 | 1.17061 | 1.16089 | ||
2210 | 2009.05.13 16:00 | buy | 1106 | 0.10 | 1.16619 | 1.16174 | 1.16727 | ||
2211 | 2009.05.13 16:02 | t/p | 1106 | 0.10 | 1.16727 | 1.16174 | 1.16727 | 9.25 | 7578.42 |
2212 | 2009.05.13 19:10 | s/l | 1105 | 0.10 | 1.17061 | 1.17061 | 1.16089 | -39.21 | 7539.21 |
2213 | 2009.05.13 20:00 | sell | 1107 | 0.10 | 1.17215 | 1.17767 | 1.16598 | ||
2214 | 2009.05.13 20:00 | buy | 1108 | 0.10 | 1.17232 | 1.16696 | 1.17362 | ||
2215 | 2009.05.13 20:20 | t/p | 1108 | 0.10 | 1.17362 | 1.16696 | 1.17362 | 11.08 | 7550.29 |
2216 | 2009.05.13 21:20 | s/l | 1107 | 0.10 | 1.17767 | 1.17767 | 1.16598 | -46.88 | 7503.41 |
2217 | 2009.05.14 00:00 | sell | 1109 | 0.10 | 1.17375 | 1.17933 | 1.16751 | ||
2218 | 2009.05.14 00:00 | buy | 1110 | 0.10 | 1.17392 | 1.16850 | 1.17523 | ||
2219 | 2009.05.14 00:20 | t/p | 1110 | 0.10 | 1.17523 | 1.16850 | 1.17523 | 11.14 | 7514.55 |
2220 | 2009.05.14 04:00 | sell | 1111 | 0.10 | 1.17343 | 1.17912 | 1.16707 | ||
2221 | 2009.05.14 04:00 | buy | 1112 | 0.10 | 1.17360 | 1.16807 | 1.17494 | ||
2222 | 2009.05.14 05:15 | t/p | 1112 | 0.10 | 1.17494 | 1.16807 | 1.17494 | 11.40 | 7525.95 |
2223 | 2009.05.14 08:00 | sell | 1113 | 0.10 | 1.17350 | 1.17894 | 1.16742 | ||
2224 | 2009.05.14 08:00 | buy | 1114 | 0.10 | 1.17367 | 1.16839 | 1.17495 | ||
2225 | 2009.05.14 09:15 | t/p | 1114 | 0.10 | 1.17495 | 1.16839 | 1.17495 | 10.89 | 7536.84 |
2226 | 2009.05.14 12:00 | sell | 1115 | 0.10 | 1.17305 | 1.17751 | 1.16806 | ||
2227 | 2009.05.14 12:00 | buy | 1116 | 0.10 | 1.17322 | 1.16889 | 1.17427 | ||
2228 | 2009.05.14 12:15 | t/p | 1116 | 0.10 | 1.17427 | 1.16889 | 1.17427 | 8.94 | 7545.78 |
2229 | 2009.05.14 13:32 | s/l | 1115 | 0.10 | 1.17751 | 1.17751 | 1.16806 | -37.86 | 7507.92 |
2230 | 2009.05.14 14:37 | s/l | 1113 | 0.10 | 1.17894 | 1.17894 | 1.16742 | -46.13 | 7461.79 |
2231 | 2009.05.14 16:00 | sell | 1117 | 0.10 | 1.17410 | 1.17803 | 1.16971 | ||
2232 | 2009.05.14 16:00 | buy | 1118 | 0.10 | 1.17427 | 1.17046 | 1.17519 | ||
2233 | 2009.05.14 16:40 | t/p | 1118 | 0.10 | 1.17519 | 1.17046 | 1.17519 | 7.83 | 7469.62 |
2234 | 2009.05.14 16:50 | s/l | 1117 | 0.10 | 1.17803 | 1.17803 | 1.16971 | -33.35 | 7436.27 |
2235 | 2009.05.14 20:00 | sell | 1119 | 0.10 | 1.17283 | 1.17697 | 1.16821 | ||
2236 | 2009.05.14 20:00 | buy | 1120 | 0.10 | 1.17300 | 1.16899 | 1.17397 | ||
2237 | 2009.05.14 20:46 | s/l | 1120 | 0.10 | 1.16899 | 1.16899 | 1.17397 | -34.32 | 7401.95 |
2238 | 2009.05.15 00:00 | sell | 1121 | 0.10 | 1.17077 | 1.17504 | 1.16600 | ||
2239 | 2009.05.15 00:00 | buy | 1122 | 0.10 | 1.17094 | 1.16679 | 1.17195 | ||
2240 | 2009.05.15 01:37 | t/p | 1122 | 0.10 | 1.17195 | 1.16679 | 1.17195 | 8.61 | 7410.56 |
2241 | 2009.05.15 04:00 | sell | 1123 | 0.10 | 1.17101 | 1.17517 | 1.16636 | ||
2242 | 2009.05.15 04:00 | buy | 1124 | 0.10 | 1.17118 | 1.16714 | 1.17216 | ||
2243 | 2009.05.15 08:00 | sell | 1125 | 0.10 | 1.17110 | 1.17463 | 1.16715 | ||
2244 | 2009.05.15 08:00 | buy | 1126 | 0.10 | 1.17127 | 1.16784 | 1.17210 | ||
2245 | 2009.05.15 08:10 | t/p | 1124 | 0.10 | 1.17216 | 1.16714 | 1.17216 | 8.36 | 7418.92 |
2246 | 2009.05.15 08:10 | t/p | 1126 | 0.10 | 1.17210 | 1.16784 | 1.17210 | 7.08 | 7426.00 |
2247 | 2009.05.15 09:07 | s/l | 1125 | 0.10 | 1.17463 | 1.17463 | 1.16715 | -30.05 | 7395.95 |
2248 | 2009.05.15 12:00 | sell | 1127 | 0.10 | 1.17342 | 1.17639 | 1.17010 | ||
2249 | 2009.05.15 12:00 | buy | 1128 | 0.10 | 1.17359 | 1.17071 | 1.17429 | ||
2250 | 2009.05.15 12:10 | t/p | 1128 | 0.10 | 1.17429 | 1.17071 | 1.17429 | 5.96 | 7401.91 |
2251 | 2009.05.15 12:15 | s/l | 1121 | 0.10 | 1.17504 | 1.17504 | 1.16600 | -36.33 | 7365.58 |
2252 | 2009.05.15 12:15 | s/l | 1123 | 0.10 | 1.17517 | 1.17517 | 1.16636 | -35.39 | 7330.19 |
2253 | 2009.05.15 13:50 | s/l | 1127 | 0.10 | 1.17639 | 1.17639 | 1.17010 | -25.24 | 7304.95 |
2254 | 2009.05.15 14:20 | s/l | 1119 | 0.10 | 1.17697 | 1.17697 | 1.16821 | -35.24 | 7269.71 |
2255 | 2009.05.15 15:50 | t/p | 1109 | 0.10 | 1.16751 | 1.17933 | 1.16751 | 53.43 | 7323.14 |
2256 | 2009.05.15 15:50 | t/p | 1111 | 0.10 | 1.16707 | 1.17912 | 1.16707 | 54.46 | 7377.60 |
2257 | 2009.05.15 16:00 | sell | 1129 | 0.10 | 1.16791 | 1.17134 | 1.16407 | ||
2258 | 2009.05.15 16:00 | buy | 1130 | 0.10 | 1.16808 | 1.16475 | 1.16889 | ||
2259 | 2009.05.15 16:02 | t/p | 1130 | 0.10 | 1.16889 | 1.16475 | 1.16889 | 6.93 | 7384.53 |
2260 | 2009.05.15 17:20 | s/l | 1129 | 0.10 | 1.17134 | 1.17134 | 1.16407 | -29.27 | 7355.26 |
2261 | 2009.05.15 20:00 | sell | 1131 | 0.10 | 1.17819 | 1.18303 | 1.17278 | ||
2262 | 2009.05.15 20:00 | buy | 1132 | 0.10 | 1.17836 | 1.17367 | 1.17950 | ||
2263 | 2009.05.15 20:20 | t/p | 1132 | 0.10 | 1.17950 | 1.17367 | 1.17950 | 9.67 | 7364.93 |
2264 | 2009.05.18 00:00 | sell | 1133 | 0.10 | 1.17846 | 1.18321 | 1.17315 | ||
2265 | 2009.05.18 00:00 | buy | 1134 | 0.10 | 1.17863 | 1.17402 | 1.17975 | ||
2266 | 2009.05.18 02:13 | t/p | 1134 | 0.10 | 1.17975 | 1.17402 | 1.17975 | 9.49 | 7374.42 |
2267 | 2009.05.18 04:00 | sell | 1135 | 0.10 | 1.17933 | 1.18469 | 1.17334 | ||
2268 | 2009.05.18 04:00 | buy | 1136 | 0.10 | 1.17950 | 1.17430 | 1.18076 | ||
2269 | 2009.05.18 08:00 | sell | 1137 | 0.10 | 1.17656 | 1.18189 | 1.17060 | ||
2270 | 2009.05.18 08:00 | buy | 1138 | 0.10 | 1.17673 | 1.17156 | 1.17798 | ||
2271 | 2009.05.18 08:07 | t/p | 1138 | 0.10 | 1.17798 | 1.17156 | 1.17798 | 10.61 | 7385.03 |
2272 | 2009.05.18 09:20 | s/l | 1136 | 0.10 | 1.17430 | 1.17430 | 1.18076 | -44.29 | 7340.74 |
2273 | 2009.05.18 10:45 | t/p | 1133 | 0.10 | 1.17315 | 1.18321 | 1.17315 | 45.28 | 7386.02 |
2274 | 2009.05.18 10:45 | t/p | 1135 | 0.10 | 1.17334 | 1.18469 | 1.17334 | 51.07 | 7437.09 |
2275 | 2009.05.18 10:50 | t/p | 1131 | 0.10 | 1.17278 | 1.18303 | 1.17278 | 46.11 | 7483.20 |
2276 | 2009.05.18 11:33 | t/p | 1137 | 0.10 | 1.17060 | 1.18189 | 1.17060 | 50.92 | 7534.12 |
2277 | 2009.05.18 12:00 | sell | 1139 | 0.10 | 1.17204 | 1.17704 | 1.16645 | ||
2278 | 2009.05.18 12:00 | buy | 1140 | 0.10 | 1.17221 | 1.16736 | 1.17339 | ||
2279 | 2009.05.18 14:07 | s/l | 1140 | 0.10 | 1.16736 | 1.16736 | 1.17339 | -41.55 | 7492.57 |
2280 | 2009.05.18 15:16 | t/p | 1139 | 0.10 | 1.16645 | 1.17704 | 1.16645 | 47.93 | 7540.50 |
2281 | 2009.05.18 16:00 | sell | 1141 | 0.10 | 1.16722 | 1.17109 | 1.16289 | ||
2282 | 2009.05.18 16:00 | buy | 1142 | 0.10 | 1.16739 | 1.16363 | 1.16830 | ||
2283 | 2009.05.18 16:15 | t/p | 1142 | 0.10 | 1.16830 | 1.16363 | 1.16830 | 7.79 | 7548.29 |
2284 | 2009.05.18 17:20 | t/p | 1141 | 0.10 | 1.16289 | 1.17109 | 1.16289 | 37.28 | 7585.57 |
2285 | 2009.05.18 20:00 | sell | 1143 | 0.10 | 1.16604 | 1.17071 | 1.16082 | ||
2286 | 2009.05.18 20:00 | buy | 1144 | 0.10 | 1.16621 | 1.16168 | 1.16731 | ||
2287 | 2009.05.18 22:33 | s/l | 1144 | 0.10 | 1.16168 | 1.16168 | 1.16731 | -39.00 | 7546.57 |
2288 | 2009.05.19 00:00 | sell | 1145 | 0.10 | 1.16328 | 1.16784 | 1.15818 | ||
2289 | 2009.05.19 00:00 | buy | 1146 | 0.10 | 1.16345 | 1.15902 | 1.16452 | ||
2290 | 2009.05.19 02:20 | t/p | 1146 | 0.10 | 1.16452 | 1.15902 | 1.16452 | 9.18 | 7555.75 |
2291 | 2009.05.19 04:00 | sell | 1147 | 0.10 | 1.16428 | 1.16890 | 1.15912 | ||
2292 | 2009.05.19 04:00 | buy | 1148 | 0.10 | 1.16445 | 1.15997 | 1.16554 | ||
2293 | 2009.05.19 08:00 | sell | 1149 | 0.10 | 1.16282 | 1.16687 | 1.15829 | ||
2294 | 2009.05.19 08:00 | buy | 1150 | 0.10 | 1.16299 | 1.15906 | 1.16394 | ||
2295 | 2009.05.19 08:45 | t/p | 1143 | 0.10 | 1.16082 | 1.17071 | 1.16082 | 44.94 | 7600.69 |
2296 | 2009.05.19 08:45 | s/l | 1148 | 0.10 | 1.15997 | 1.15997 | 1.16554 | -38.64 | 7562.05 |
2297 | 2009.05.19 08:50 | t/p | 1147 | 0.10 | 1.15912 | 1.16890 | 1.15912 | 44.54 | 7606.59 |
2298 | 2009.05.19 08:50 | s/l | 1150 | 0.10 | 1.15906 | 1.15906 | 1.16394 | -33.93 | 7572.66 |
2299 | 2009.05.19 09:20 | t/p | 1145 | 0.10 | 1.15818 | 1.16784 | 1.15818 | 44.06 | 7616.72 |
2300 | 2009.05.19 09:20 | t/p | 1149 | 0.10 | 1.15829 | 1.16687 | 1.15829 | 39.14 | 7655.86 |
2301 | 2009.05.19 12:00 | sell | 1151 | 0.10 | 1.15677 | 1.16105 | 1.15198 | ||
2302 | 2009.05.19 12:00 | buy | 1152 | 0.10 | 1.15694 | 1.15278 | 1.15795 | ||
2303 | 2009.05.19 13:20 | t/p | 1152 | 0.10 | 1.15795 | 1.15278 | 1.15795 | 8.72 | 7664.58 |
2304 | 2009.05.19 14:46 | s/l | 1151 | 0.10 | 1.16105 | 1.16105 | 1.15198 | -36.84 | 7627.74 |
2305 | 2009.05.19 16:00 | sell | 1153 | 0.10 | 1.15910 | 1.16301 | 1.15473 | ||
2306 | 2009.05.19 16:00 | buy | 1154 | 0.10 | 1.15927 | 1.15547 | 1.16019 | ||
2307 | 2009.05.19 16:20 | s/l | 1154 | 0.10 | 1.15547 | 1.15547 | 1.16019 | -32.90 | 7594.84 |
2308 | 2009.05.19 18:20 | t/p | 1153 | 0.10 | 1.15473 | 1.16301 | 1.15473 | 37.85 | 7632.69 |
2309 | 2009.05.19 20:00 | sell | 1155 | 0.10 | 1.15620 | 1.16022 | 1.15171 | ||
2310 | 2009.05.19 20:00 | buy | 1156 | 0.10 | 1.15637 | 1.15247 | 1.15732 | ||
2311 | 2009.05.19 20:50 | s/l | 1156 | 0.10 | 1.15247 | 1.15247 | 1.15732 | -33.84 | 7598.85 |
2312 | 2009.05.20 00:00 | sell | 1157 | 0.10 | 1.15575 | 1.16001 | 1.15099 | ||
2313 | 2009.05.20 00:00 | buy | 1158 | 0.10 | 1.15592 | 1.15179 | 1.15692 | ||
2314 | 2009.05.20 02:50 | t/p | 1158 | 0.10 | 1.15692 | 1.15179 | 1.15692 | 8.64 | 7607.49 |
2315 | 2009.05.20 04:00 | sell | 1159 | 0.10 | 1.15665 | 1.16094 | 1.15186 | ||
2316 | 2009.05.20 04:00 | buy | 1160 | 0.10 | 1.15682 | 1.15266 | 1.15783 | ||
2317 | 2009.05.20 04:20 | t/p | 1160 | 0.10 | 1.15783 | 1.15266 | 1.15783 | 8.72 | 7616.21 |
2318 | 2009.05.20 08:00 | sell | 1161 | 0.10 | 1.15705 | 1.16052 | 1.15317 | ||
2319 | 2009.05.20 08:00 | buy | 1162 | 0.10 | 1.15722 | 1.15385 | 1.15804 | ||
2320 | 2009.05.20 08:50 | t/p | 1162 | 0.10 | 1.15804 | 1.15385 | 1.15804 | 7.08 | 7623.29 |
2321 | 2009.05.20 11:07 | t/p | 1161 | 0.10 | 1.15317 | 1.16052 | 1.15317 | 33.65 | 7656.94 |
2322 | 2009.05.20 12:00 | sell | 1163 | 0.10 | 1.15345 | 1.15689 | 1.14960 | ||
2323 | 2009.05.20 12:00 | buy | 1164 | 0.10 | 1.15362 | 1.15028 | 1.15443 | ||
2324 | 2009.05.20 12:10 | t/p | 1164 | 0.10 | 1.15443 | 1.15028 | 1.15443 | 7.01 | 7663.95 |
2325 | 2009.05.20 12:20 | s/l | 1163 | 0.10 | 1.15689 | 1.15689 | 1.14960 | -29.72 | 7634.23 |
2326 | 2009.05.20 13:40 | t/p | 1155 | 0.10 | 1.15171 | 1.16022 | 1.15171 | 38.94 | 7673.17 |
2327 | 2009.05.20 13:40 | t/p | 1159 | 0.10 | 1.15186 | 1.16094 | 1.15186 | 41.60 | 7714.77 |
2328 | 2009.05.20 13:45 | t/p | 1157 | 0.10 | 1.15099 | 1.16001 | 1.15099 | 41.40 | 7756.17 |
2329 | 2009.05.20 16:00 | sell | 1165 | 0.10 | 1.14102 | 1.14610 | 1.13534 | ||
2330 | 2009.05.20 16:00 | buy | 1166 | 0.10 | 1.14119 | 1.13626 | 1.14239 | ||
2331 | 2009.05.20 16:20 | t/p | 1166 | 0.10 | 1.14239 | 1.13626 | 1.14239 | 10.50 | 7766.67 |
2332 | 2009.05.20 20:00 | sell | 1167 | 0.10 | 1.14070 | 1.14553 | 1.13530 | ||
2333 | 2009.05.20 20:00 | buy | 1168 | 0.10 | 1.14087 | 1.13618 | 1.14201 | ||
2334 | 2009.05.20 20:20 | s/l | 1168 | 0.10 | 1.13618 | 1.13618 | 1.14201 | -41.28 | 7725.39 |
2335 | 2009.05.21 00:00 | sell | 1169 | 0.10 | 1.14210 | 1.14728 | 1.13631 | ||
2336 | 2009.05.21 00:00 | buy | 1170 | 0.10 | 1.14227 | 1.13724 | 1.14349 | ||
2337 | 2009.05.21 04:00 | sell | 1171 | 0.10 | 1.14085 | 1.14605 | 1.13503 | ||
2338 | 2009.05.21 04:00 | buy | 1172 | 0.10 | 1.14102 | 1.13597 | 1.14224 | ||
2339 | 2009.05.21 04:50 | s/l | 1170 | 0.10 | 1.13724 | 1.13724 | 1.14349 | -44.25 | 7681.14 |
2340 | 2009.05.21 08:00 | sell | 1173 | 0.10 | 1.13856 | 1.14354 | 1.13299 | ||
2341 | 2009.05.21 08:00 | buy | 1174 | 0.10 | 1.13873 | 1.13389 | 1.13990 | ||
2342 | 2009.05.21 10:20 | t/p | 1165 | 0.10 | 1.13534 | 1.14610 | 1.13534 | 49.87 | 7731.02 |
2343 | 2009.05.21 10:20 | t/p | 1167 | 0.10 | 1.13530 | 1.14553 | 1.13530 | 47.41 | 7778.43 |
2344 | 2009.05.21 10:20 | t/p | 1169 | 0.10 | 1.13631 | 1.14728 | 1.13631 | 51.03 | 7829.46 |
2345 | 2009.05.21 10:20 | t/p | 1171 | 0.10 | 1.13503 | 1.14605 | 1.13503 | 51.29 | 7880.75 |
2346 | 2009.05.21 10:20 | s/l | 1172 | 0.10 | 1.13597 | 1.13597 | 1.14224 | -44.51 | 7836.24 |
2347 | 2009.05.21 10:40 | t/p | 1174 | 0.10 | 1.13990 | 1.13389 | 1.13990 | 10.25 | 7846.49 |
2348 | 2009.05.21 10:45 | s/l | 1173 | 0.10 | 1.14354 | 1.14354 | 1.13299 | -43.54 | 7802.95 |
2349 | 2009.05.21 12:00 | sell | 1175 | 0.10 | 1.14070 | 1.14476 | 1.13616 | ||
2350 | 2009.05.21 12:00 | buy | 1176 | 0.10 | 1.14087 | 1.13693 | 1.14182 | ||
2351 | 2009.05.21 12:20 | t/p | 1176 | 0.10 | 1.14182 | 1.13693 | 1.14182 | 8.32 | 7811.27 |
2352 | 2009.05.21 13:20 | s/l | 1175 | 0.10 | 1.14476 | 1.14476 | 1.13616 | -35.46 | 7775.81 |
2353 | 2009.05.21 16:00 | sell | 1177 | 0.10 | 1.14530 | 1.14993 | 1.14012 | ||
2354 | 2009.05.21 16:00 | buy | 1178 | 0.10 | 1.14547 | 1.14098 | 1.14656 | ||
2355 | 2009.05.21 16:20 | t/p | 1178 | 0.10 | 1.14656 | 1.14098 | 1.14656 | 9.49 | 7785.30 |
2356 | 2009.05.21 18:02 | t/p | 1177 | 0.10 | 1.14012 | 1.14993 | 1.14012 | 45.44 | 7830.74 |
2357 | 2009.05.21 20:00 | sell | 1179 | 0.10 | 1.13821 | 1.14363 | 1.13215 | ||
2358 | 2009.05.21 20:00 | buy | 1180 | 0.10 | 1.13838 | 1.13312 | 1.13966 | ||
2359 | 2009.05.21 20:40 | t/p | 1180 | 0.10 | 1.13966 | 1.13312 | 1.13966 | 11.22 | 7841.96 |
2360 | 2009.05.22 00:00 | sell | 1181 | 0.10 | 1.13658 | 1.14240 | 1.13008 | ||
2361 | 2009.05.22 00:00 | buy | 1182 | 0.10 | 1.13675 | 1.13110 | 1.13812 | ||
2362 | 2009.05.22 04:00 | sell | 1183 | 0.10 | 1.13302 | 1.13883 | 1.12653 | ||
2363 | 2009.05.22 04:00 | buy | 1184 | 0.10 | 1.13319 | 1.12755 | 1.13456 | ||
2364 | 2009.05.22 06:16 | t/p | 1184 | 0.10 | 1.13456 | 1.12755 | 1.13456 | 12.08 | 7854.04 |
2365 | 2009.05.22 08:00 | sell | 1185 | 0.10 | 1.13478 | 1.13936 | 1.12966 | ||
2366 | 2009.05.22 08:00 | buy | 1186 | 0.10 | 1.13495 | 1.13050 | 1.13603 | ||
2367 | 2009.05.22 08:50 | t/p | 1179 | 0.10 | 1.13215 | 1.14363 | 1.13215 | 53.47 | 7907.51 |
2368 | 2009.05.22 11:20 | s/l | 1182 | 0.10 | 1.13110 | 1.13110 | 1.13812 | -49.99 | 7857.52 |
2369 | 2009.05.22 11:20 | s/l | 1186 | 0.10 | 1.13050 | 1.13050 | 1.13603 | -39.37 | 7818.15 |
2370 | 2009.05.22 12:00 | sell | 1187 | 0.10 | 1.13070 | 1.13487 | 1.12604 | ||
2371 | 2009.05.22 12:00 | buy | 1188 | 0.10 | 1.13087 | 1.12682 | 1.13185 | ||
2372 | 2009.05.22 12:20 | t/p | 1181 | 0.10 | 1.13008 | 1.14240 | 1.13008 | 57.52 | 7875.67 |
2373 | 2009.05.22 12:40 | t/p | 1185 | 0.10 | 1.12966 | 1.13936 | 1.12966 | 45.35 | 7921.02 |
2374 | 2009.05.22 12:50 | t/p | 1183 | 0.10 | 1.12653 | 1.13883 | 1.12653 | 57.65 | 7978.67 |
2375 | 2009.05.22 12:50 | t/p | 1187 | 0.10 | 1.12604 | 1.13487 | 1.12604 | 41.39 | 8020.06 |
2376 | 2009.05.22 12:50 | s/l | 1188 | 0.10 | 1.12682 | 1.12682 | 1.13185 | -35.98 | 7984.08 |
2377 | 2009.05.22 16:00 | sell | 1189 | 0.10 | 1.12680 | 1.13083 | 1.12230 | ||
2378 | 2009.05.22 16:00 | buy | 1190 | 0.10 | 1.12697 | 1.12306 | 1.12792 | ||
2379 | 2009.05.22 17:50 | s/l | 1190 | 0.10 | 1.12306 | 1.12306 | 1.12792 | -34.82 | 7949.26 |
2380 | 2009.05.22 18:10 | t/p | 1189 | 0.10 | 1.12230 | 1.13083 | 1.12230 | 40.10 | 7989.36 |
2381 | 2009.05.22 20:00 | sell | 1191 | 0.10 | 1.12003 | 1.12427 | 1.11530 | ||
2382 | 2009.05.22 20:00 | buy | 1192 | 0.10 | 1.12020 | 1.11609 | 1.12120 | ||
2383 | 2009.05.22 20:10 | t/p | 1192 | 0.10 | 1.12120 | 1.11609 | 1.12120 | 8.91 | 7998.27 |
2384 | 2009.05.25 00:00 | sell | 1193 | 0.10 | 1.12095 | 1.12504 | 1.11638 | ||
2385 | 2009.05.25 00:00 | buy | 1194 | 0.10 | 1.12112 | 1.11715 | 1.12208 | ||
2386 | 2009.05.25 02:10 | t/p | 1194 | 0.10 | 1.12208 | 1.11715 | 1.12208 | 8.55 | 8006.82 |
2387 | 2009.05.25 04:00 | sell | 1195 | 0.10 | 1.12353 | 1.12789 | 1.11866 | ||
2388 | 2009.05.25 04:00 | buy | 1196 | 0.10 | 1.12370 | 1.11947 | 1.12473 | ||
2389 | 2009.05.25 04:40 | s/l | 1191 | 0.10 | 1.12427 | 1.12427 | 1.11530 | -37.78 | 7969.04 |
2390 | 2009.05.25 08:00 | sell | 1197 | 0.10 | 1.12302 | 1.12701 | 1.11856 | ||
2391 | 2009.05.25 08:00 | buy | 1198 | 0.10 | 1.12319 | 1.11932 | 1.12413 | ||
2392 | 2009.05.25 08:45 | t/p | 1198 | 0.10 | 1.12413 | 1.11932 | 1.12413 | 8.36 | 7977.40 |
2393 | 2009.05.25 08:50 | s/l | 1193 | 0.10 | 1.12504 | 1.12504 | 1.11638 | -36.35 | 7941.05 |
2394 | 2009.05.25 08:50 | t/p | 1196 | 0.10 | 1.12473 | 1.11947 | 1.12473 | 9.15 | 7950.20 |
2395 | 2009.05.25 10:03 | s/l | 1197 | 0.10 | 1.12701 | 1.12701 | 1.11856 | -35.39 | 7914.81 |
2396 | 2009.05.25 10:16 | s/l | 1195 | 0.10 | 1.12789 | 1.12789 | 1.11866 | -38.65 | 7876.16 |
2397 | 2009.05.25 12:00 | sell | 1199 | 0.10 | 1.12610 | 1.12929 | 1.12253 | ||
2398 | 2009.05.25 12:00 | buy | 1200 | 0.10 | 1.12627 | 1.12317 | 1.12702 | ||
2399 | 2009.05.25 12:20 | t/p | 1200 | 0.10 | 1.12702 | 1.12317 | 1.12702 | 6.66 | 7882.82 |
2400 | 2009.05.25 16:00 | sell | 1201 | 0.10 | 1.12751 | 1.12994 | 1.12479 | ||
2401 | 2009.05.25 16:00 | buy | 1202 | 0.10 | 1.12768 | 1.12532 | 1.12825 | ||
2402 | 2009.05.25 17:10 | s/l | 1202 | 0.10 | 1.12532 | 1.12532 | 1.12825 | -20.97 | 7861.85 |
2403 | 2009.05.25 17:15 | t/p | 1201 | 0.10 | 1.12479 | 1.12994 | 1.12479 | 24.19 | 7886.04 |
2404 | 2009.05.25 20:00 | sell | 1203 | 0.10 | 1.12326 | 1.12593 | 1.12028 | ||
2405 | 2009.05.25 20:00 | buy | 1204 | 0.10 | 1.12343 | 1.12084 | 1.12406 | ||
2406 | 2009.05.25 21:02 | t/p | 1199 | 0.10 | 1.12253 | 1.12929 | 1.12253 | 31.82 | 7917.86 |
2407 | 2009.05.25 22:15 | t/p | 1204 | 0.10 | 1.12406 | 1.12084 | 1.12406 | 5.60 | 7923.46 |
2408 | 2009.05.26 00:00 | sell | 1205 | 0.10 | 1.12357 | 1.12609 | 1.12075 | ||
2409 | 2009.05.26 00:00 | buy | 1206 | 0.10 | 1.12374 | 1.12129 | 1.12433 | ||
2410 | 2009.05.26 00:59 | t/p | 1206 | 0.10 | 1.12433 | 1.12129 | 1.12433 | 5.25 | 7928.71 |
2411 | 2009.05.26 02:45 | s/l | 1203 | 0.10 | 1.12593 | 1.12593 | 1.12028 | -23.78 | 7904.93 |
2412 | 2009.05.26 02:50 | s/l | 1205 | 0.10 | 1.12609 | 1.12609 | 1.12075 | -22.37 | 7882.56 |
2413 | 2009.05.26 04:00 | sell | 1207 | 0.10 | 1.12806 | 1.13099 | 1.12478 | ||
2414 | 2009.05.26 04:00 | buy | 1208 | 0.10 | 1.12823 | 1.12538 | 1.12892 | ||
2415 | 2009.05.26 05:20 | s/l | 1208 | 0.10 | 1.12538 | 1.12538 | 1.12892 | -25.33 | 7857.23 |
2416 | 2009.05.26 07:59 | t/p | 1207 | 0.10 | 1.12478 | 1.13099 | 1.12478 | 29.16 | 7886.39 |
2417 | 2009.05.26 08:00 | sell | 1209 | 0.10 | 1.12453 | 1.12723 | 1.12152 | ||
2418 | 2009.05.26 08:00 | buy | 1210 | 0.10 | 1.12470 | 1.12208 | 1.12533 | ||
2419 | 2009.05.26 08:15 | t/p | 1210 | 0.10 | 1.12533 | 1.12208 | 1.12533 | 5.59 | 7891.98 |
2420 | 2009.05.26 08:20 | s/l | 1209 | 0.10 | 1.12723 | 1.12723 | 1.12152 | -23.94 | 7868.04 |
2421 | 2009.05.26 12:00 | sell | 1211 | 0.10 | 1.13103 | 1.13471 | 1.12692 | ||
2422 | 2009.05.26 12:00 | buy | 1212 | 0.10 | 1.13120 | 1.12763 | 1.13207 | ||
2423 | 2009.05.26 12:15 | t/p | 1212 | 0.10 | 1.13207 | 1.12763 | 1.13207 | 7.69 | 7875.73 |
2424 | 2009.05.26 12:50 | s/l | 1211 | 0.10 | 1.13471 | 1.13471 | 1.12692 | -32.41 | 7843.32 |
2425 | 2009.05.26 16:00 | sell | 1213 | 0.10 | 1.12972 | 1.13401 | 1.12493 | ||
2426 | 2009.05.26 16:00 | buy | 1214 | 0.10 | 1.12989 | 1.12573 | 1.13090 | ||
2427 | 2009.05.26 16:10 | s/l | 1214 | 0.10 | 1.12573 | 1.12573 | 1.13090 | -36.96 | 7806.36 |
2428 | 2009.05.26 16:16 | t/p | 1213 | 0.10 | 1.12493 | 1.13401 | 1.12493 | 42.64 | 7849.00 |
2429 | 2009.05.26 20:00 | sell | 1215 | 0.10 | 1.11814 | 1.12368 | 1.11195 | ||
2430 | 2009.05.26 20:00 | buy | 1216 | 0.10 | 1.11831 | 1.11294 | 1.11961 | ||
2431 | 2009.05.27 00:00 | sell | 1217 | 0.10 | 1.11594 | 1.12117 | 1.11010 | ||
2432 | 2009.05.27 00:00 | buy | 1218 | 0.10 | 1.11611 | 1.11104 | 1.11734 | ||
2433 | 2009.05.27 04:00 | sell | 1219 | 0.10 | 1.11549 | 1.12053 | 1.10986 | ||
2434 | 2009.05.27 04:00 | buy | 1220 | 0.10 | 1.11566 | 1.11077 | 1.11685 | ||
2435 | 2009.05.27 04:20 | t/p | 1220 | 0.10 | 1.11685 | 1.11077 | 1.11685 | 10.65 | 7859.65 |
2436 | 2009.05.27 05:20 | s/l | 1216 | 0.10 | 1.11294 | 1.11294 | 1.11961 | -48.31 | 7811.34 |
2437 | 2009.05.27 07:45 | t/p | 1218 | 0.10 | 1.11734 | 1.11104 | 1.11734 | 11.01 | 7822.35 |
2438 | 2009.05.27 08:00 | sell | 1221 | 0.10 | 1.11786 | 1.12241 | 1.11278 | ||
2439 | 2009.05.27 08:00 | buy | 1222 | 0.10 | 1.11803 | 1.11361 | 1.11910 | ||
2440 | 2009.05.27 09:20 | s/l | 1222 | 0.10 | 1.11361 | 1.11361 | 1.11910 | -39.69 | 7782.66 |
2441 | 2009.05.27 09:46 | t/p | 1215 | 0.10 | 1.11195 | 1.12368 | 1.11195 | 55.62 | 7838.28 |
2442 | 2009.05.27 09:46 | t/p | 1221 | 0.10 | 1.11278 | 1.12241 | 1.11278 | 45.70 | 7883.98 |
2443 | 2009.05.27 12:00 | sell | 1223 | 0.10 | 1.11249 | 1.11691 | 1.10755 | ||
2444 | 2009.05.27 12:00 | buy | 1224 | 0.10 | 1.11266 | 1.10837 | 1.11370 | ||
2445 | 2009.05.27 13:15 | t/p | 1224 | 0.10 | 1.11370 | 1.10837 | 1.11370 | 9.33 | 7893.31 |
2446 | 2009.05.27 13:50 | s/l | 1223 | 0.10 | 1.11691 | 1.11691 | 1.10755 | -39.57 | 7853.74 |
2447 | 2009.05.27 16:00 | sell | 1225 | 0.10 | 1.11240 | 1.11611 | 1.10826 | ||
2448 | 2009.05.27 16:00 | buy | 1226 | 0.10 | 1.11257 | 1.10897 | 1.11344 | ||
2449 | 2009.05.27 16:10 | t/p | 1226 | 0.10 | 1.11344 | 1.10897 | 1.11344 | 7.81 | 7861.55 |
2450 | 2009.05.27 16:20 | s/l | 1225 | 0.10 | 1.11611 | 1.11611 | 1.10826 | -33.23 | 7828.32 |
2451 | 2009.05.27 18:20 | t/p | 1217 | 0.10 | 1.11010 | 1.12117 | 1.11010 | 52.63 | 7880.95 |
2452 | 2009.05.27 18:20 | t/p | 1219 | 0.10 | 1.10986 | 1.12053 | 1.10986 | 50.73 | 7931.68 |
2453 | 2009.05.27 20:00 | sell | 1227 | 0.10 | 1.11279 | 1.11695 | 1.10814 | ||
2454 | 2009.05.27 20:00 | buy | 1228 | 0.10 | 1.11296 | 1.10893 | 1.11394 | ||
2455 | 2009.05.27 20:10 | t/p | 1228 | 0.10 | 1.11394 | 1.10893 | 1.11394 | 8.80 | 7940.48 |
2456 | 2009.05.27 21:15 | s/l | 1227 | 0.10 | 1.11695 | 1.11695 | 1.10814 | -37.20 | 7903.28 |
2457 | 2009.05.28 00:00 | sell | 1229 | 0.10 | 1.12202 | 1.12735 | 1.11607 | ||
2458 | 2009.05.28 00:00 | buy | 1230 | 0.10 | 1.12219 | 1.11702 | 1.12344 | ||
2459 | 2009.05.28 04:00 | sell | 1231 | 0.10 | 1.11985 | 1.12478 | 1.11434 | ||
2460 | 2009.05.28 04:00 | buy | 1232 | 0.10 | 1.12002 | 1.11524 | 1.12118 | ||
2461 | 2009.05.28 05:10 | t/p | 1232 | 0.10 | 1.12118 | 1.11524 | 1.12118 | 10.35 | 7913.63 |
2462 | 2009.05.28 06:20 | t/p | 1230 | 0.10 | 1.12344 | 1.11702 | 1.12344 | 11.12 | 7924.75 |
2463 | 2009.05.28 08:00 | sell | 1233 | 0.10 | 1.12242 | 1.12683 | 1.11750 | ||
2464 | 2009.05.28 08:00 | buy | 1234 | 0.10 | 1.12259 | 1.11831 | 1.12363 | ||
2465 | 2009.05.28 08:45 | t/p | 1234 | 0.10 | 1.12363 | 1.11831 | 1.12363 | 9.25 | 7934.00 |
2466 | 2009.05.28 09:02 | s/l | 1231 | 0.10 | 1.12478 | 1.12478 | 1.11434 | -43.81 | 7890.19 |
2467 | 2009.05.28 11:50 | t/p | 1233 | 0.10 | 1.11750 | 1.12683 | 1.11750 | 44.06 | 7934.25 |
2468 | 2009.05.28 12:00 | sell | 1235 | 0.10 | 1.11764 | 1.12235 | 1.11238 | ||
2469 | 2009.05.28 12:00 | buy | 1236 | 0.10 | 1.11781 | 1.11324 | 1.11892 | ||
2470 | 2009.05.28 12:50 | t/p | 1229 | 0.10 | 1.11607 | 1.12735 | 1.11607 | 53.31 | 7987.56 |
2471 | 2009.05.28 13:45 | t/p | 1236 | 0.10 | 1.11892 | 1.11324 | 1.11892 | 9.91 | 7997.47 |
2472 | 2009.05.28 14:15 | s/l | 1235 | 0.10 | 1.12235 | 1.12235 | 1.11238 | -41.96 | 7955.51 |
2473 | 2009.05.28 16:00 | sell | 1237 | 0.10 | 1.11495 | 1.12018 | 1.10911 | ||
2474 | 2009.05.28 16:00 | buy | 1238 | 0.10 | 1.11512 | 1.11005 | 1.11635 | ||
2475 | 2009.05.28 16:10 | t/p | 1238 | 0.10 | 1.11635 | 1.11005 | 1.11635 | 11.01 | 7966.52 |
2476 | 2009.05.28 20:00 | sell | 1239 | 0.10 | 1.11499 | 1.11989 | 1.10951 | ||
2477 | 2009.05.28 20:00 | buy | 1240 | 0.10 | 1.11516 | 1.11040 | 1.11631 | ||
2478 | 2009.05.29 00:00 | sell | 1241 | 0.10 | 1.11454 | 1.11948 | 1.10902 | ||
2479 | 2009.05.29 00:00 | buy | 1242 | 0.10 | 1.11471 | 1.10991 | 1.11587 | ||
2480 | 2009.05.29 04:00 | sell | 1243 | 0.10 | 1.11128 | 1.11620 | 1.10579 | ||
2481 | 2009.05.29 04:00 | buy | 1244 | 0.10 | 1.11145 | 1.10668 | 1.11261 | ||
2482 | 2009.05.29 05:16 | t/p | 1244 | 0.10 | 1.11261 | 1.10668 | 1.11261 | 10.43 | 7976.95 |
2483 | 2009.05.29 06:45 | s/l | 1240 | 0.10 | 1.11040 | 1.11040 | 1.11631 | -42.93 | 7934.02 |
2484 | 2009.05.29 06:50 | s/l | 1242 | 0.10 | 1.10991 | 1.10991 | 1.11587 | -43.25 | 7890.77 |
2485 | 2009.05.29 07:45 | t/p | 1237 | 0.10 | 1.10911 | 1.12018 | 1.10911 | 52.61 | 7943.39 |
2486 | 2009.05.29 07:45 | t/p | 1239 | 0.10 | 1.10951 | 1.11989 | 1.10951 | 49.36 | 7992.75 |
2487 | 2009.05.29 07:45 | t/p | 1241 | 0.10 | 1.10902 | 1.11948 | 1.10902 | 49.78 | 8042.53 |
2488 | 2009.05.29 08:00 | sell | 1245 | 0.10 | 1.10814 | 1.11248 | 1.10329 | ||
2489 | 2009.05.29 08:00 | buy | 1246 | 0.10 | 1.10831 | 1.10410 | 1.10933 | ||
2490 | 2009.05.29 08:50 | t/p | 1243 | 0.10 | 1.10579 | 1.11620 | 1.10579 | 49.66 | 8092.19 |
2491 | 2009.05.29 09:20 | s/l | 1246 | 0.10 | 1.10410 | 1.10410 | 1.10933 | -38.14 | 8054.05 |
2492 | 2009.05.29 10:50 | t/p | 1245 | 0.10 | 1.10329 | 1.11248 | 1.10329 | 43.97 | 8098.02 |
2493 | 2009.05.29 12:00 | sell | 1247 | 0.10 | 1.10190 | 1.10581 | 1.09753 | ||
2494 | 2009.05.29 12:00 | buy | 1248 | 0.10 | 1.10207 | 1.09828 | 1.10299 | ||
2495 | 2009.05.29 12:02 | t/p | 1248 | 0.10 | 1.10299 | 1.09828 | 1.10299 | 8.34 | 8106.36 |
2496 | 2009.05.29 14:50 | t/p | 1247 | 0.10 | 1.09753 | 1.10581 | 1.09753 | 39.85 | 8146.21 |
2497 | 2009.05.29 16:00 | sell | 1249 | 0.10 | 1.09785 | 1.10175 | 1.09349 | ||
2498 | 2009.05.29 16:00 | buy | 1250 | 0.10 | 1.09802 | 1.09424 | 1.09894 | ||
2499 | 2009.05.29 16:20 | s/l | 1250 | 0.10 | 1.09424 | 1.09424 | 1.09894 | -34.55 | 8111.66 |
2500 | 2009.05.29 18:15 | t/p | 1249 | 0.10 | 1.09349 | 1.10175 | 1.09349 | 39.90 | 8151.56 |
2501 | 2009.05.29 20:00 | sell | 1251 | 0.10 | 1.09303 | 1.09780 | 1.08770 | ||
2502 | 2009.05.29 20:00 | buy | 1252 | 0.10 | 1.09320 | 1.08857 | 1.09432 | ||
2503 | 2009.05.29 20:50 | t/p | 1252 | 0.10 | 1.09432 | 1.08857 | 1.09432 | 10.23 | 8161.79 |
2504 | 2009.06.01 00:00 | sell | 1253 | 0.10 | 1.09040 | 1.09538 | 1.08483 | ||
2505 | 2009.06.01 00:00 | buy | 1254 | 0.10 | 1.09057 | 1.08573 | 1.09174 | ||
2506 | 2009.06.01 01:20 | t/p | 1254 | 0.10 | 1.09174 | 1.08573 | 1.09174 | 10.71 | 8172.50 |
2507 | 2009.06.01 03:20 | t/p | 1251 | 0.10 | 1.08770 | 1.09780 | 1.08770 | 48.97 | 8221.47 |
2508 | 2009.06.01 04:00 | sell | 1255 | 0.10 | 1.08867 | 1.09382 | 1.08292 | ||
2509 | 2009.06.01 04:00 | buy | 1256 | 0.10 | 1.08884 | 1.08384 | 1.09005 | ||
2510 | 2009.06.01 08:00 | sell | 1257 | 0.10 | 1.08806 | 1.09250 | 1.08310 | ||
2511 | 2009.06.01 08:00 | buy | 1258 | 0.10 | 1.08823 | 1.08392 | 1.08927 | ||
2512 | 2009.06.01 08:50 | t/p | 1253 | 0.10 | 1.08483 | 1.09538 | 1.08483 | 51.38 | 8272.85 |
2513 | 2009.06.01 08:50 | s/l | 1256 | 0.10 | 1.08384 | 1.08384 | 1.09005 | -46.14 | 8226.71 |
2514 | 2009.06.01 08:50 | s/l | 1258 | 0.10 | 1.08392 | 1.08392 | 1.08927 | -39.77 | 8186.94 |
2515 | 2009.06.01 09:20 | t/p | 1255 | 0.10 | 1.08292 | 1.09382 | 1.08292 | 53.11 | 8240.05 |
2516 | 2009.06.01 09:20 | t/p | 1257 | 0.10 | 1.08310 | 1.09250 | 1.08310 | 45.82 | 8285.87 |
2517 | 2009.06.01 12:00 | sell | 1259 | 0.10 | 1.08139 | 1.08611 | 1.07611 | ||
2518 | 2009.06.01 12:00 | buy | 1260 | 0.10 | 1.08156 | 1.07698 | 1.08267 | ||
2519 | 2009.06.01 13:10 | t/p | 1260 | 0.10 | 1.08267 | 1.07698 | 1.08267 | 10.25 | 8296.12 |
2520 | 2009.06.01 15:20 | s/l | 1259 | 0.10 | 1.08611 | 1.08611 | 1.07611 | -43.45 | 8252.67 |
2521 | 2009.06.01 16:00 | sell | 1261 | 0.10 | 1.08530 | 1.08969 | 1.08040 | ||
2522 | 2009.06.01 16:00 | buy | 1262 | 0.10 | 1.08547 | 1.08121 | 1.08650 | ||
2523 | 2009.06.01 17:10 | t/p | 1262 | 0.10 | 1.08650 | 1.08121 | 1.08650 | 9.48 | 8262.15 |
2524 | 2009.06.01 20:00 | sell | 1263 | 0.10 | 1.08440 | 1.08897 | 1.07930 | ||
2525 | 2009.06.01 20:00 | buy | 1264 | 0.10 | 1.08457 | 1.08014 | 1.08564 | ||
2526 | 2009.06.01 20:10 | t/p | 1264 | 0.10 | 1.08564 | 1.08014 | 1.08564 | 9.86 | 8272.01 |
2527 | 2009.06.01 20:50 | s/l | 1263 | 0.10 | 1.08897 | 1.08897 | 1.07930 | -41.94 | 8230.07 |
2528 | 2009.06.01 21:03 | s/l | 1261 | 0.10 | 1.08969 | 1.08969 | 1.08040 | -40.26 | 8189.81 |
2529 | 2009.06.02 00:00 | sell | 1265 | 0.10 | 1.09129 | 1.09643 | 1.08554 | ||
2530 | 2009.06.02 00:00 | buy | 1266 | 0.10 | 1.09146 | 1.08647 | 1.09267 | ||
2531 | 2009.06.02 02:20 | t/p | 1266 | 0.10 | 1.09267 | 1.08647 | 1.09267 | 11.07 | 8200.88 |
2532 | 2009.06.02 04:00 | sell | 1267 | 0.10 | 1.09213 | 1.09762 | 1.08599 | ||
2533 | 2009.06.02 04:00 | buy | 1268 | 0.10 | 1.09230 | 1.08697 | 1.09359 | ||
2534 | 2009.06.02 08:00 | sell | 1269 | 0.10 | 1.09290 | 1.09739 | 1.08788 | ||
2535 | 2009.06.02 08:00 | buy | 1270 | 0.10 | 1.09307 | 1.08871 | 1.09413 | ||
2536 | 2009.06.02 08:15 | t/p | 1268 | 0.10 | 1.09359 | 1.08697 | 1.09359 | 11.79 | 8212.67 |
2537 | 2009.06.02 08:20 | t/p | 1270 | 0.10 | 1.09413 | 1.08871 | 1.09413 | 9.69 | 8222.36 |
2538 | 2009.06.02 08:46 | s/l | 1265 | 0.10 | 1.09643 | 1.09643 | 1.08554 | -46.87 | 8175.49 |
2539 | 2009.06.02 12:00 | sell | 1271 | 0.10 | 1.09057 | 1.09512 | 1.08548 | ||
2540 | 2009.06.02 12:00 | buy | 1272 | 0.10 | 1.09074 | 1.08632 | 1.09181 | ||
2541 | 2009.06.02 12:20 | t/p | 1269 | 0.10 | 1.08788 | 1.09739 | 1.08788 | 46.20 | 8221.69 |
2542 | 2009.06.02 12:45 | t/p | 1267 | 0.10 | 1.08599 | 1.09762 | 1.08599 | 56.57 | 8278.26 |
2543 | 2009.06.02 12:45 | t/p | 1271 | 0.10 | 1.08548 | 1.09512 | 1.08548 | 46.90 | 8325.16 |
2544 | 2009.06.02 12:45 | s/l | 1272 | 0.10 | 1.08632 | 1.08632 | 1.09181 | -40.73 | 8284.43 |
2545 | 2009.06.02 16:00 | sell | 1273 | 0.10 | 1.08423 | 1.08924 | 1.07863 | ||
2546 | 2009.06.02 16:00 | buy | 1274 | 0.10 | 1.08440 | 1.07954 | 1.08558 | ||
2547 | 2009.06.02 16:46 | s/l | 1274 | 0.10 | 1.07954 | 1.07954 | 1.08558 | -45.04 | 8239.39 |
2548 | 2009.06.02 20:00 | sell | 1275 | 0.10 | 1.08016 | 1.08451 | 1.07530 | ||
2549 | 2009.06.02 20:00 | buy | 1276 | 0.10 | 1.08033 | 1.07611 | 1.08135 | ||
2550 | 2009.06.02 20:20 | t/p | 1276 | 0.10 | 1.08135 | 1.07611 | 1.08135 | 9.44 | 8248.83 |
2551 | 2009.06.03 00:00 | sell | 1277 | 0.10 | 1.08170 | 1.08581 | 1.07710 | ||
2552 | 2009.06.03 00:00 | buy | 1278 | 0.10 | 1.08187 | 1.07788 | 1.08284 | ||
2553 | 2009.06.03 01:40 | t/p | 1278 | 0.10 | 1.08284 | 1.07788 | 1.08284 | 8.95 | 8257.78 |
2554 | 2009.06.03 02:02 | s/l | 1275 | 0.10 | 1.08451 | 1.08451 | 1.07530 | -40.17 | 8217.61 |
2555 | 2009.06.03 04:00 | sell | 1279 | 0.10 | 1.08261 | 1.08678 | 1.07795 | ||
2556 | 2009.06.03 04:00 | buy | 1280 | 0.10 | 1.08278 | 1.07874 | 1.08376 | ||
2557 | 2009.06.03 04:15 | t/p | 1280 | 0.10 | 1.08376 | 1.07874 | 1.08376 | 9.05 | 8226.66 |
2558 | 2009.06.03 08:00 | sell | 1281 | 0.10 | 1.08074 | 1.08447 | 1.07657 | ||
2559 | 2009.06.03 08:00 | buy | 1282 | 0.10 | 1.08091 | 1.07729 | 1.08179 | ||
2560 | 2009.06.03 08:10 | t/p | 1282 | 0.10 | 1.08179 | 1.07729 | 1.08179 | 8.14 | 8234.80 |
2561 | 2009.06.03 10:45 | s/l | 1281 | 0.10 | 1.08447 | 1.08447 | 1.07657 | -34.37 | 8200.43 |
2562 | 2009.06.03 10:50 | s/l | 1277 | 0.10 | 1.08581 | 1.08581 | 1.07710 | -37.81 | 8162.62 |
2563 | 2009.06.03 10:50 | s/l | 1279 | 0.10 | 1.08678 | 1.08678 | 1.07795 | -38.37 | 8124.25 |
2564 | 2009.06.03 12:00 | sell | 1283 | 0.10 | 1.08742 | 1.09100 | 1.08342 | ||
2565 | 2009.06.03 12:00 | buy | 1284 | 0.10 | 1.08759 | 1.08412 | 1.08843 | ||
2566 | 2009.06.03 13:15 | t/p | 1284 | 0.10 | 1.08843 | 1.08412 | 1.08843 | 7.71 | 8131.96 |
2567 | 2009.06.03 13:20 | s/l | 1273 | 0.10 | 1.08924 | 1.08924 | 1.07863 | -46.00 | 8085.96 |
2568 | 2009.06.03 13:37 | s/l | 1283 | 0.10 | 1.09100 | 1.09100 | 1.08342 | -32.81 | 8053.15 |
2569 | 2009.06.03 16:00 | sell | 1285 | 0.10 | 1.09621 | 1.10071 | 1.09118 | ||
2570 | 2009.06.03 16:00 | buy | 1286 | 0.10 | 1.09638 | 1.09201 | 1.09744 | ||
2571 | 2009.06.03 16:02 | t/p | 1286 | 0.10 | 1.09744 | 1.09201 | 1.09744 | 9.66 | 8062.81 |
2572 | 2009.06.03 18:15 | s/l | 1285 | 0.10 | 1.10071 | 1.10071 | 1.09118 | -40.81 | 8022.00 |
2573 | 2009.06.03 20:00 | sell | 1287 | 0.10 | 1.10573 | 1.11186 | 1.09888 | ||
2574 | 2009.06.03 20:00 | buy | 1288 | 0.10 | 1.10590 | 1.09995 | 1.10734 | ||
2575 | 2009.06.03 20:15 | t/p | 1288 | 0.10 | 1.10734 | 1.09995 | 1.10734 | 13.00 | 8035.00 |
2576 | 2009.06.03 23:20 | s/l | 1287 | 0.10 | 1.11186 | 1.11186 | 1.09888 | -55.08 | 7979.92 |
2577 | 2009.06.04 00:00 | sell | 1289 | 0.10 | 1.11355 | 1.12040 | 1.10590 | ||
2578 | 2009.06.04 00:00 | buy | 1290 | 0.10 | 1.11372 | 1.10707 | 1.11533 | ||
2579 | 2009.06.04 04:00 | sell | 1291 | 0.10 | 1.11141 | 1.11856 | 1.10341 | ||
2580 | 2009.06.04 04:00 | buy | 1292 | 0.10 | 1.11158 | 1.10464 | 1.11326 | ||
2581 | 2009.06.04 06:45 | t/p | 1292 | 0.10 | 1.11326 | 1.10464 | 1.11326 | 15.08 | 7995.00 |
2582 | 2009.06.04 08:00 | sell | 1293 | 0.10 | 1.11128 | 1.11787 | 1.10391 | ||
2583 | 2009.06.04 08:00 | buy | 1294 | 0.10 | 1.11145 | 1.10505 | 1.11300 | ||
2584 | 2009.06.04 08:40 | s/l | 1290 | 0.10 | 1.10707 | 1.10707 | 1.11533 | -60.10 | 7934.90 |
2585 | 2009.06.04 09:20 | t/p | 1289 | 0.10 | 1.10590 | 1.12040 | 1.10590 | 69.19 | 8004.09 |
2586 | 2009.06.04 09:26 | s/l | 1294 | 0.10 | 1.10505 | 1.10505 | 1.11300 | -57.92 | 7946.17 |
2587 | 2009.06.04 09:45 | t/p | 1293 | 0.10 | 1.10391 | 1.11787 | 1.10391 | 66.77 | 8012.94 |
2588 | 2009.06.04 09:50 | t/p | 1291 | 0.10 | 1.10341 | 1.11856 | 1.10341 | 72.55 | 8085.49 |
2589 | 2009.06.04 12:00 | sell | 1295 | 0.10 | 1.10525 | 1.11147 | 1.09830 | ||
2590 | 2009.06.04 12:00 | buy | 1296 | 0.10 | 1.10542 | 1.09938 | 1.10688 | ||
2591 | 2009.06.04 12:20 | t/p | 1296 | 0.10 | 1.10688 | 1.09938 | 1.10688 | 13.18 | 8098.67 |
2592 | 2009.06.04 13:20 | s/l | 1295 | 0.10 | 1.11147 | 1.11147 | 1.09830 | -55.94 | 8042.73 |
2593 | 2009.06.04 16:00 | sell | 1297 | 0.10 | 1.10821 | 1.11403 | 1.10171 | ||
2594 | 2009.06.04 16:00 | buy | 1298 | 0.10 | 1.10838 | 1.10274 | 1.10975 | ||
2595 | 2009.06.04 16:45 | t/p | 1297 | 0.10 | 1.10171 | 1.11403 | 1.10171 | 59.00 | 8101.73 |
2596 | 2009.06.04 16:45 | s/l | 1298 | 0.10 | 1.10274 | 1.10274 | 1.10975 | -51.21 | 8050.52 |
2597 | 2009.06.04 20:00 | sell | 1299 | 0.10 | 1.09492 | 1.10184 | 1.08718 | ||
2598 | 2009.06.04 20:00 | buy | 1300 | 0.10 | 1.09509 | 1.08837 | 1.09672 | ||
2599 | 2009.06.04 20:20 | t/p | 1300 | 0.10 | 1.09672 | 1.08837 | 1.09672 | 14.86 | 8065.38 |
2600 | 2009.06.05 00:00 | sell | 1301 | 0.10 | 1.09837 | 1.10508 | 1.09087 | ||
2601 | 2009.06.05 00:00 | buy | 1302 | 0.10 | 1.09854 | 1.09203 | 1.10012 | ||
2602 | 2009.06.05 04:00 | sell | 1303 | 0.10 | 1.09846 | 1.10465 | 1.09155 | ||
2603 | 2009.06.05 04:00 | buy | 1304 | 0.10 | 1.09863 | 1.09263 | 1.10009 | ||
2604 | 2009.06.05 08:00 | sell | 1305 | 0.10 | 1.09894 | 1.10411 | 1.09317 | ||
2605 | 2009.06.05 08:00 | buy | 1306 | 0.10 | 1.09911 | 1.09410 | 1.10033 | ||
2606 | 2009.06.05 08:50 | t/p | 1302 | 0.10 | 1.10012 | 1.09203 | 1.10012 | 14.35 | 8079.73 |
2607 | 2009.06.05 08:50 | t/p | 1304 | 0.10 | 1.10009 | 1.09263 | 1.10009 | 13.26 | 8092.99 |
2608 | 2009.06.05 08:50 | t/p | 1306 | 0.10 | 1.10033 | 1.09410 | 1.10033 | 11.08 | 8104.07 |
2609 | 2009.06.05 09:20 | s/l | 1299 | 0.10 | 1.10184 | 1.10184 | 1.08718 | -62.84 | 8041.23 |
2610 | 2009.06.05 12:00 | sell | 1307 | 0.10 | 1.10307 | 1.10748 | 1.09814 | ||
2611 | 2009.06.05 12:00 | buy | 1308 | 0.10 | 1.10324 | 1.09896 | 1.10428 | ||
2612 | 2009.06.05 13:20 | s/l | 1305 | 0.10 | 1.10411 | 1.10411 | 1.09317 | -46.82 | 7994.41 |
2613 | 2009.06.05 14:10 | s/l | 1303 | 0.10 | 1.10465 | 1.10465 | 1.09155 | -56.03 | 7938.38 |
2614 | 2009.06.05 14:10 | t/p | 1308 | 0.10 | 1.10428 | 1.09896 | 1.10428 | 9.41 | 7947.79 |
2615 | 2009.06.05 14:15 | s/l | 1301 | 0.10 | 1.10508 | 1.10508 | 1.09087 | -60.67 | 7887.12 |
2616 | 2009.06.05 14:32 | t/p | 1307 | 0.10 | 1.09814 | 1.10748 | 1.09814 | 44.91 | 7932.03 |
2617 | 2009.06.05 16:00 | sell | 1309 | 0.10 | 1.11235 | 1.11686 | 1.10731 | ||
2618 | 2009.06.05 16:00 | buy | 1310 | 0.10 | 1.11252 | 1.10814 | 1.11358 | ||
2619 | 2009.06.05 16:02 | t/p | 1310 | 0.10 | 1.11358 | 1.10814 | 1.11358 | 9.51 | 7941.54 |
2620 | 2009.06.05 19:20 | s/l | 1309 | 0.10 | 1.11686 | 1.11686 | 1.10731 | -40.38 | 7901.16 |
2621 | 2009.06.05 20:00 | sell | 1311 | 0.10 | 1.11475 | 1.11968 | 1.10924 | ||
2622 | 2009.06.05 20:00 | buy | 1312 | 0.10 | 1.11492 | 1.11014 | 1.11608 | ||
2623 | 2009.06.05 20:10 | t/p | 1312 | 0.10 | 1.11608 | 1.11014 | 1.11608 | 10.38 | 7911.54 |
2624 | 2009.06.05 20:20 | s/l | 1311 | 0.10 | 1.11968 | 1.11968 | 1.10924 | -44.01 | 7867.53 |
2625 | 2009.06.08 00:00 | sell | 1313 | 0.10 | 1.12023 | 1.12585 | 1.11395 | ||
2626 | 2009.06.08 00:00 | buy | 1314 | 0.10 | 1.12040 | 1.11494 | 1.12172 | ||
2627 | 2009.06.08 04:00 | sell | 1315 | 0.10 | 1.11621 | 1.12228 | 1.10943 | ||
2628 | 2009.06.08 04:00 | buy | 1316 | 0.10 | 1.11638 | 1.11049 | 1.11781 | ||
2629 | 2009.06.08 07:15 | t/p | 1316 | 0.10 | 1.11781 | 1.11049 | 1.11781 | 12.79 | 7880.32 |
2630 | 2009.06.08 08:00 | sell | 1317 | 0.10 | 1.11764 | 1.12332 | 1.11129 | ||
2631 | 2009.06.08 08:00 | buy | 1318 | 0.10 | 1.11781 | 1.11229 | 1.11915 | ||
2632 | 2009.06.08 08:15 | t/p | 1318 | 0.10 | 1.11915 | 1.11229 | 1.11915 | 11.97 | 7892.29 |
2633 | 2009.06.08 08:32 | t/p | 1314 | 0.10 | 1.12172 | 1.11494 | 1.12172 | 11.76 | 7904.05 |
2634 | 2009.06.08 09:20 | s/l | 1315 | 0.10 | 1.12228 | 1.12228 | 1.10943 | -54.04 | 7850.01 |
2635 | 2009.06.08 09:26 | s/l | 1317 | 0.10 | 1.12332 | 1.12332 | 1.11129 | -50.52 | 7799.49 |
2636 | 2009.06.08 10:20 | s/l | 1313 | 0.10 | 1.12585 | 1.12585 | 1.11395 | -49.92 | 7749.57 |
2637 | 2009.06.08 12:00 | sell | 1319 | 0.10 | 1.12860 | 1.13344 | 1.12319 | ||
2638 | 2009.06.08 12:00 | buy | 1320 | 0.10 | 1.12877 | 1.12407 | 1.12991 | ||
2639 | 2009.06.08 12:50 | s/l | 1320 | 0.10 | 1.12407 | 1.12407 | 1.12991 | -41.83 | 7707.74 |
2640 | 2009.06.08 13:20 | t/p | 1319 | 0.10 | 1.12319 | 1.13344 | 1.12319 | 48.17 | 7755.91 |
2641 | 2009.06.08 16:00 | sell | 1321 | 0.10 | 1.12270 | 1.12802 | 1.11675 | ||
2642 | 2009.06.08 16:00 | buy | 1322 | 0.10 | 1.12287 | 1.11770 | 1.12412 | ||
2643 | 2009.06.08 17:20 | t/p | 1322 | 0.10 | 1.12412 | 1.11770 | 1.12412 | 11.11 | 7767.02 |
2644 | 2009.06.08 20:00 | sell | 1323 | 0.10 | 1.11888 | 1.12427 | 1.11285 | ||
2645 | 2009.06.08 20:00 | buy | 1324 | 0.10 | 1.11905 | 1.11382 | 1.12032 | ||
2646 | 2009.06.08 21:20 | t/p | 1321 | 0.10 | 1.11675 | 1.12802 | 1.11675 | 53.35 | 7820.37 |
2647 | 2009.06.09 00:00 | sell | 1325 | 0.10 | 1.11594 | 1.12140 | 1.10984 | ||
2648 | 2009.06.09 00:00 | buy | 1326 | 0.10 | 1.11611 | 1.11081 | 1.11739 | ||
2649 | 2009.06.09 01:50 | s/l | 1324 | 0.10 | 1.11382 | 1.11382 | 1.12032 | -47.01 | 7773.36 |
2650 | 2009.06.09 04:00 | sell | 1327 | 0.10 | 1.11511 | 1.12045 | 1.10914 | ||
2651 | 2009.06.09 04:00 | buy | 1328 | 0.10 | 1.11528 | 1.11010 | 1.11654 | ||
2652 | 2009.06.09 04:20 | t/p | 1328 | 0.10 | 1.11654 | 1.11010 | 1.11654 | 11.28 | 7784.64 |
2653 | 2009.06.09 04:40 | t/p | 1326 | 0.10 | 1.11739 | 1.11081 | 1.11739 | 11.45 | 7796.09 |
2654 | 2009.06.09 08:00 | sell | 1329 | 0.10 | 1.11649 | 1.12088 | 1.11159 | ||
2655 | 2009.06.09 08:00 | buy | 1330 | 0.10 | 1.11666 | 1.11240 | 1.11769 | ||
2656 | 2009.06.09 08:02 | t/p | 1330 | 0.10 | 1.11769 | 1.11240 | 1.11769 | 9.22 | 7805.31 |
2657 | 2009.06.09 08:45 | t/p | 1323 | 0.10 | 1.11285 | 1.12427 | 1.11285 | 54.13 | 7859.44 |
2658 | 2009.06.09 08:50 | t/p | 1329 | 0.10 | 1.11159 | 1.12088 | 1.11159 | 44.10 | 7903.54 |
2659 | 2009.06.09 09:20 | t/p | 1325 | 0.10 | 1.10984 | 1.12140 | 1.10984 | 55.00 | 7958.54 |
2660 | 2009.06.09 11:15 | t/p | 1327 | 0.10 | 1.10914 | 1.12045 | 1.10914 | 53.84 | 8012.38 |
2661 | 2009.06.09 12:00 | sell | 1331 | 0.10 | 1.10960 | 1.11382 | 1.10489 | ||
2662 | 2009.06.09 12:00 | buy | 1332 | 0.10 | 1.10977 | 1.10568 | 1.11076 | ||
2663 | 2009.06.09 12:15 | t/p | 1332 | 0.10 | 1.11076 | 1.10568 | 1.11076 | 8.91 | 8021.29 |
2664 | 2009.06.09 13:40 | t/p | 1331 | 0.10 | 1.10489 | 1.11382 | 1.10489 | 42.64 | 8063.93 |
2665 | 2009.06.09 16:00 | sell | 1333 | 0.10 | 1.10191 | 1.10709 | 1.09612 | ||
2666 | 2009.06.09 16:00 | buy | 1334 | 0.10 | 1.10208 | 1.09705 | 1.10330 | ||
2667 | 2009.06.09 16:15 | t/p | 1334 | 0.10 | 1.10330 | 1.09705 | 1.10330 | 11.05 | 8074.98 |
2668 | 2009.06.09 20:00 | sell | 1335 | 0.10 | 1.10215 | 1.10724 | 1.09646 | ||
2669 | 2009.06.09 20:00 | buy | 1336 | 0.10 | 1.10232 | 1.09738 | 1.10352 | ||
2670 | 2009.06.09 21:50 | t/p | 1336 | 0.10 | 1.10352 | 1.09738 | 1.10352 | 10.87 | 8085.85 |
2671 | 2009.06.10 00:00 | sell | 1337 | 0.10 | 1.10359 | 1.10917 | 1.09735 | ||
2672 | 2009.06.10 00:00 | buy | 1338 | 0.10 | 1.10376 | 1.09835 | 1.10507 | ||
2673 | 2009.06.10 01:10 | t/p | 1338 | 0.10 | 1.10507 | 1.09835 | 1.10507 | 11.85 | 8097.70 |
2674 | 2009.06.10 04:00 | sell | 1339 | 0.10 | 1.10410 | 1.10961 | 1.09795 | ||
2675 | 2009.06.10 04:00 | buy | 1340 | 0.10 | 1.10427 | 1.09893 | 1.10557 | ||
2676 | 2009.06.10 04:20 | t/p | 1340 | 0.10 | 1.10557 | 1.09893 | 1.10557 | 11.76 | 8109.46 |
2677 | 2009.06.10 08:00 | sell | 1341 | 0.10 | 1.09934 | 1.10436 | 1.09373 | ||
2678 | 2009.06.10 08:00 | buy | 1342 | 0.10 | 1.09951 | 1.09464 | 1.10069 | ||
2679 | 2009.06.10 08:20 | t/p | 1342 | 0.10 | 1.10069 | 1.09464 | 1.10069 | 10.71 | 8120.17 |
2680 | 2009.06.10 09:50 | t/p | 1339 | 0.10 | 1.09795 | 1.10961 | 1.09795 | 56.02 | 8176.19 |
2681 | 2009.06.10 10:10 | t/p | 1337 | 0.10 | 1.09735 | 1.10917 | 1.09735 | 56.87 | 8233.06 |
2682 | 2009.06.10 10:20 | t/p | 1333 | 0.10 | 1.09612 | 1.10709 | 1.09612 | 52.78 | 8285.84 |
2683 | 2009.06.10 10:20 | t/p | 1335 | 0.10 | 1.09646 | 1.10724 | 1.09646 | 51.87 | 8337.71 |
2684 | 2009.06.10 12:00 | sell | 1343 | 0.10 | 1.10098 | 1.10535 | 1.09610 | ||
2685 | 2009.06.10 12:00 | buy | 1344 | 0.10 | 1.10115 | 1.09691 | 1.10218 | ||
2686 | 2009.06.10 12:02 | t/p | 1344 | 0.10 | 1.10218 | 1.09691 | 1.10218 | 9.34 | 8347.05 |
2687 | 2009.06.10 14:40 | s/l | 1341 | 0.10 | 1.10436 | 1.10436 | 1.09373 | -45.45 | 8301.60 |
2688 | 2009.06.10 14:45 | s/l | 1343 | 0.10 | 1.10535 | 1.10535 | 1.09610 | -39.53 | 8262.07 |
2689 | 2009.06.10 16:00 | sell | 1345 | 0.10 | 1.10659 | 1.11184 | 1.10073 | ||
2690 | 2009.06.10 16:00 | buy | 1346 | 0.10 | 1.10676 | 1.10167 | 1.10799 | ||
2691 | 2009.06.10 16:10 | t/p | 1346 | 0.10 | 1.10799 | 1.10167 | 1.10799 | 11.10 | 8273.17 |
2692 | 2009.06.10 16:50 | s/l | 1345 | 0.10 | 1.11184 | 1.11184 | 1.10073 | -47.19 | 8225.98 |
2693 | 2009.06.10 20:00 | sell | 1347 | 0.10 | 1.11475 | 1.12051 | 1.10831 | ||
2694 | 2009.06.10 20:00 | buy | 1348 | 0.10 | 1.11492 | 1.10933 | 1.11627 | ||
2695 | 2009.06.10 20:50 | s/l | 1348 | 0.10 | 1.10933 | 1.10933 | 1.11627 | -50.42 | 8175.56 |
2696 | 2009.06.10 21:50 | t/p | 1347 | 0.10 | 1.10831 | 1.12051 | 1.10831 | 58.12 | 8233.68 |
2697 | 2009.06.11 00:00 | sell | 1349 | 0.10 | 1.10908 | 1.11548 | 1.10193 | ||
2698 | 2009.06.11 00:00 | buy | 1350 | 0.10 | 1.10925 | 1.10304 | 1.11076 | ||
2699 | 2009.06.11 04:00 | sell | 1351 | 0.10 | 1.10430 | 1.11044 | 1.09744 | ||
2700 | 2009.06.11 04:00 | buy | 1352 | 0.10 | 1.10447 | 1.09851 | 1.10591 | ||
2701 | 2009.06.11 04:32 | t/p | 1352 | 0.10 | 1.10591 | 1.09851 | 1.10591 | 13.02 | 8246.70 |
2702 | 2009.06.11 06:50 | s/l | 1350 | 0.10 | 1.10304 | 1.10304 | 1.11076 | -56.31 | 8190.39 |
2703 | 2009.06.11 08:00 | sell | 1353 | 0.10 | 1.10520 | 1.11051 | 1.09927 | ||
2704 | 2009.06.11 08:00 | buy | 1354 | 0.10 | 1.10537 | 1.10022 | 1.10662 | ||
2705 | 2009.06.11 10:40 | t/p | 1349 | 0.10 | 1.10193 | 1.11548 | 1.10193 | 64.89 | 8255.28 |
2706 | 2009.06.11 10:50 | s/l | 1354 | 0.10 | 1.10022 | 1.10022 | 1.10662 | -46.81 | 8208.47 |
2707 | 2009.06.11 12:00 | sell | 1355 | 0.10 | 1.10072 | 1.10530 | 1.09560 | ||
2708 | 2009.06.11 12:00 | buy | 1356 | 0.10 | 1.10089 | 1.09644 | 1.10197 | ||
2709 | 2009.06.11 12:15 | t/p | 1356 | 0.10 | 1.10197 | 1.09644 | 1.10197 | 9.79 | 8218.26 |
2710 | 2009.06.11 14:10 | s/l | 1355 | 0.10 | 1.10530 | 1.10530 | 1.09560 | -41.43 | 8176.83 |
2711 | 2009.06.11 15:37 | t/p | 1353 | 0.10 | 1.09927 | 1.11051 | 1.09927 | 53.96 | 8230.79 |
2712 | 2009.06.11 16:00 | sell | 1357 | 0.10 | 1.10175 | 1.10609 | 1.09690 | ||
2713 | 2009.06.11 16:00 | buy | 1358 | 0.10 | 1.10192 | 1.09771 | 1.10294 | ||
2714 | 2009.06.11 17:20 | s/l | 1358 | 0.10 | 1.09771 | 1.09771 | 1.10294 | -38.36 | 8192.43 |
2715 | 2009.06.11 18:50 | t/p | 1351 | 0.10 | 1.09744 | 1.11044 | 1.09744 | 62.55 | 8254.98 |
2716 | 2009.06.11 18:50 | t/p | 1357 | 0.10 | 1.09690 | 1.10609 | 1.09690 | 44.23 | 8299.21 |
2717 | 2009.06.11 20:00 | sell | 1359 | 0.10 | 1.09894 | 1.10314 | 1.09424 | ||
2718 | 2009.06.11 20:00 | buy | 1360 | 0.10 | 1.09911 | 1.09503 | 1.10010 | ||
2719 | 2009.06.11 21:35 | t/p | 1360 | 0.10 | 1.10010 | 1.09503 | 1.10010 | 9.00 | 8308.21 |
2720 | 2009.06.11 21:50 | s/l | 1359 | 0.10 | 1.10314 | 1.10314 | 1.09424 | -38.04 | 8270.17 |
2721 | 2009.06.12 00:00 | sell | 1361 | 0.10 | 1.10295 | 1.10753 | 1.09784 | ||
2722 | 2009.06.12 00:00 | buy | 1362 | 0.10 | 1.10312 | 1.09868 | 1.10420 | ||
2723 | 2009.06.12 04:00 | sell | 1363 | 0.10 | 1.10308 | 1.10767 | 1.09795 | ||
2724 | 2009.06.12 04:00 | buy | 1364 | 0.10 | 1.10325 | 1.09879 | 1.10433 | ||
2725 | 2009.06.12 04:40 | t/p | 1362 | 0.10 | 1.10420 | 1.09868 | 1.10420 | 9.77 | 8279.94 |
2726 | 2009.06.12 04:40 | t/p | 1364 | 0.10 | 1.10433 | 1.09879 | 1.10433 | 9.78 | 8289.72 |
2727 | 2009.06.12 05:20 | s/l | 1361 | 0.10 | 1.10753 | 1.10753 | 1.09784 | -41.34 | 8248.38 |
2728 | 2009.06.12 05:20 | s/l | 1363 | 0.10 | 1.10767 | 1.10767 | 1.09795 | -41.42 | 8206.96 |
2729 | 2009.06.12 08:00 | sell | 1365 | 0.10 | 1.10818 | 1.11270 | 1.10313 | ||
2730 | 2009.06.12 08:00 | buy | 1366 | 0.10 | 1.10835 | 1.10396 | 1.10941 | ||
2731 | 2009.06.12 09:26 | t/p | 1366 | 0.10 | 1.10941 | 1.10396 | 1.10941 | 9.56 | 8216.52 |
2732 | 2009.06.12 10:50 | s/l | 1365 | 0.10 | 1.11270 | 1.11270 | 1.10313 | -40.62 | 8175.90 |
2733 | 2009.06.12 12:00 | sell | 1367 | 0.10 | 1.11384 | 1.11830 | 1.10885 | ||
2734 | 2009.06.12 12:00 | buy | 1368 | 0.10 | 1.11401 | 1.10968 | 1.11506 | ||
2735 | 2009.06.12 12:10 | t/p | 1368 | 0.10 | 1.11506 | 1.10968 | 1.11506 | 9.40 | 8185.30 |
2736 | 2009.06.12 12:20 | s/l | 1367 | 0.10 | 1.11830 | 1.11830 | 1.10885 | -39.86 | 8145.44 |
2737 | 2009.06.12 16:00 | sell | 1369 | 0.10 | 1.12421 | 1.12911 | 1.11873 | ||
2738 | 2009.06.12 16:00 | buy | 1370 | 0.10 | 1.12438 | 1.11963 | 1.12553 | ||
2739 | 2009.06.12 16:20 | s/l | 1370 | 0.10 | 1.11963 | 1.11963 | 1.12553 | -42.44 | 8103.00 |
2740 | 2009.06.12 16:50 | t/p | 1369 | 0.10 | 1.11873 | 1.12911 | 1.11873 | 49.03 | 8152.03 |
2741 | 2009.06.12 20:00 | sell | 1371 | 0.10 | 1.11932 | 1.12440 | 1.11364 | ||
2742 | 2009.06.12 20:00 | buy | 1372 | 0.10 | 1.11949 | 1.11456 | 1.12069 | ||
2743 | 2009.06.15 00:00 | sell | 1373 | 0.10 | 1.11968 | 1.12477 | 1.11399 | ||
2744 | 2009.06.15 00:00 | buy | 1374 | 0.10 | 1.11985 | 1.11491 | 1.12105 | ||
2745 | 2009.06.15 02:50 | t/p | 1372 | 0.10 | 1.12069 | 1.11456 | 1.12069 | 10.65 | 8162.68 |
2746 | 2009.06.15 04:00 | sell | 1375 | 0.10 | 1.12070 | 1.12539 | 1.11546 | ||
2747 | 2009.06.15 04:00 | buy | 1376 | 0.10 | 1.12087 | 1.11632 | 1.12197 | ||
2748 | 2009.06.15 04:10 | t/p | 1374 | 0.10 | 1.12105 | 1.11491 | 1.12105 | 10.70 | 8173.38 |
2749 | 2009.06.15 04:20 | t/p | 1376 | 0.10 | 1.12197 | 1.11632 | 1.12197 | 9.80 | 8183.18 |
2750 | 2009.06.15 07:40 | s/l | 1371 | 0.10 | 1.12440 | 1.12440 | 1.11364 | -45.23 | 8137.96 |
2751 | 2009.06.15 07:46 | s/l | 1373 | 0.10 | 1.12477 | 1.12477 | 1.11399 | -45.25 | 8092.71 |
2752 | 2009.06.15 08:00 | sell | 1377 | 0.10 | 1.12473 | 1.12891 | 1.12005 | ||
2753 | 2009.06.15 08:00 | buy | 1378 | 0.10 | 1.12490 | 1.12084 | 1.12588 | ||
2754 | 2009.06.15 08:10 | s/l | 1375 | 0.10 | 1.12539 | 1.12539 | 1.11546 | -41.66 | 8051.05 |
2755 | 2009.06.15 08:15 | t/p | 1378 | 0.10 | 1.12588 | 1.12084 | 1.12588 | 8.71 | 8059.76 |
2756 | 2009.06.15 09:45 | s/l | 1377 | 0.10 | 1.12891 | 1.12891 | 1.12005 | -36.98 | 8022.78 |
2757 | 2009.06.15 12:00 | sell | 1379 | 0.10 | 1.13039 | 1.13414 | 1.12619 | ||
2758 | 2009.06.15 12:00 | buy | 1380 | 0.10 | 1.13056 | 1.12692 | 1.13144 | ||
2759 | 2009.06.15 13:15 | t/p | 1380 | 0.10 | 1.13144 | 1.12692 | 1.13144 | 7.78 | 8030.56 |
2760 | 2009.06.15 14:02 | s/l | 1379 | 0.10 | 1.13414 | 1.13414 | 1.12619 | -33.06 | 7997.50 |
2761 | 2009.06.15 16:00 | sell | 1381 | 0.10 | 1.12957 | 1.13322 | 1.12549 | ||
2762 | 2009.06.15 16:00 | buy | 1382 | 0.10 | 1.12974 | 1.12620 | 1.13060 | ||
2763 | 2009.06.15 16:33 | t/p | 1382 | 0.10 | 1.13060 | 1.12620 | 1.13060 | 7.60 | 8005.10 |
2764 | 2009.06.15 16:46 | s/l | 1381 | 0.10 | 1.13322 | 1.13322 | 1.12549 | -32.20 | 7972.90 |
2765 | 2009.06.15 20:00 | sell | 1383 | 0.10 | 1.13611 | 1.14070 | 1.13098 | ||
2766 | 2009.06.15 20:00 | buy | 1384 | 0.10 | 1.13628 | 1.13183 | 1.13736 | ||
2767 | 2009.06.15 21:45 | s/l | 1384 | 0.10 | 1.13183 | 1.13183 | 1.13736 | -39.31 | 7933.59 |
2768 | 2009.06.16 00:00 | sell | 1385 | 0.10 | 1.13180 | 1.13670 | 1.12632 | ||
2769 | 2009.06.16 00:00 | buy | 1386 | 0.10 | 1.13197 | 1.12721 | 1.13312 | ||
2770 | 2009.06.16 01:40 | t/p | 1386 | 0.10 | 1.13312 | 1.12721 | 1.13312 | 10.15 | 7943.74 |
2771 | 2009.06.16 03:32 | s/l | 1385 | 0.10 | 1.13670 | 1.13670 | 1.12632 | -43.11 | 7900.63 |
2772 | 2009.06.16 04:00 | sell | 1387 | 0.10 | 1.13358 | 1.13860 | 1.12797 | ||
2773 | 2009.06.16 04:00 | buy | 1388 | 0.10 | 1.13375 | 1.12888 | 1.13493 | ||
2774 | 2009.06.16 04:20 | t/p | 1388 | 0.10 | 1.13493 | 1.12888 | 1.13493 | 10.39 | 7911.02 |
2775 | 2009.06.16 07:20 | t/p | 1383 | 0.10 | 1.13098 | 1.14070 | 1.13098 | 45.31 | 7956.33 |
2776 | 2009.06.16 08:00 | sell | 1389 | 0.10 | 1.13128 | 1.13602 | 1.12598 | ||
2777 | 2009.06.16 08:00 | buy | 1390 | 0.10 | 1.13145 | 1.12685 | 1.13257 | ||
2778 | 2009.06.16 08:15 | t/p | 1390 | 0.10 | 1.13257 | 1.12685 | 1.13257 | 9.89 | 7966.22 |
2779 | 2009.06.16 10:50 | t/p | 1387 | 0.10 | 1.12797 | 1.13860 | 1.12797 | 49.78 | 8016.00 |
2780 | 2009.06.16 11:03 | t/p | 1389 | 0.10 | 1.12598 | 1.13602 | 1.12598 | 47.10 | 8063.10 |
2781 | 2009.06.16 12:00 | sell | 1391 | 0.10 | 1.12426 | 1.12946 | 1.11845 | ||
2782 | 2009.06.16 12:00 | buy | 1392 | 0.10 | 1.12443 | 1.11939 | 1.12565 | ||
2783 | 2009.06.16 12:15 | t/p | 1392 | 0.10 | 1.12565 | 1.11939 | 1.12565 | 10.84 | 8073.94 |
2784 | 2009.06.16 15:45 | s/l | 1391 | 0.10 | 1.12946 | 1.12946 | 1.11845 | -46.01 | 8027.93 |
2785 | 2009.06.16 16:00 | sell | 1393 | 0.10 | 1.13035 | 1.13534 | 1.12477 | ||
2786 | 2009.06.16 16:00 | buy | 1394 | 0.10 | 1.13052 | 1.12568 | 1.13169 | ||
2787 | 2009.06.16 16:10 | t/p | 1394 | 0.10 | 1.13169 | 1.12568 | 1.13169 | 10.33 | 8038.26 |
2788 | 2009.06.16 18:46 | s/l | 1393 | 0.10 | 1.13534 | 1.13534 | 1.12477 | -43.94 | 7994.32 |
2789 | 2009.06.16 20:00 | sell | 1395 | 0.10 | 1.13341 | 1.13861 | 1.12760 | ||
2790 | 2009.06.16 20:00 | buy | 1396 | 0.10 | 1.13358 | 1.12854 | 1.13480 | ||
2791 | 2009.06.16 20:20 | t/p | 1396 | 0.10 | 1.13480 | 1.12854 | 1.13480 | 10.74 | 8005.06 |
2792 | 2009.06.17 00:00 | sell | 1397 | 0.10 | 1.13504 | 1.13988 | 1.12963 | ||
2793 | 2009.06.17 00:00 | buy | 1398 | 0.10 | 1.13521 | 1.13051 | 1.13635 | ||
2794 | 2009.06.17 01:45 | t/p | 1398 | 0.10 | 1.13635 | 1.13051 | 1.13635 | 10.03 | 8015.09 |
2795 | 2009.06.17 04:00 | sell | 1399 | 0.10 | 1.13375 | 1.13827 | 1.12870 | ||
2796 | 2009.06.17 04:00 | buy | 1400 | 0.10 | 1.13392 | 1.12953 | 1.13498 | ||
2797 | 2009.06.17 08:00 | sell | 1401 | 0.10 | 1.13013 | 1.13372 | 1.12611 | ||
2798 | 2009.06.17 08:00 | buy | 1402 | 0.10 | 1.13030 | 1.12681 | 1.13115 | ||
2799 | 2009.06.17 08:15 | t/p | 1397 | 0.10 | 1.12963 | 1.13988 | 1.12963 | 47.92 | 8063.01 |
2800 | 2009.06.17 08:15 | s/l | 1400 | 0.10 | 1.12953 | 1.12953 | 1.13498 | -38.89 | 8024.12 |
2801 | 2009.06.17 08:20 | t/p | 1399 | 0.10 | 1.12870 | 1.13827 | 1.12870 | 44.76 | 8068.88 |
2802 | 2009.06.17 09:50 | t/p | 1402 | 0.10 | 1.13115 | 1.12681 | 1.13115 | 7.51 | 8076.39 |
2803 | 2009.06.17 11:15 | s/l | 1401 | 0.10 | 1.13372 | 1.13372 | 1.12611 | -31.66 | 8044.73 |
2804 | 2009.06.17 12:00 | sell | 1403 | 0.10 | 1.13399 | 1.13740 | 1.13018 | ||
2805 | 2009.06.17 12:00 | buy | 1404 | 0.10 | 1.13416 | 1.13085 | 1.13496 | ||
2806 | 2009.06.17 12:10 | t/p | 1404 | 0.10 | 1.13496 | 1.13085 | 1.13496 | 7.04 | 8051.77 |
2807 | 2009.06.17 12:46 | s/l | 1403 | 0.10 | 1.13740 | 1.13740 | 1.13018 | -29.97 | 8021.80 |
2808 | 2009.06.17 13:45 | s/l | 1395 | 0.10 | 1.13861 | 1.13861 | 1.12760 | -45.67 | 7976.13 |
2809 | 2009.06.17 16:00 | sell | 1405 | 0.10 | 1.13972 | 1.14337 | 1.13564 | ||
2810 | 2009.06.17 16:00 | buy | 1406 | 0.10 | 1.13989 | 1.13635 | 1.14075 | ||
2811 | 2009.06.17 16:10 | t/p | 1406 | 0.10 | 1.14075 | 1.13635 | 1.14075 | 7.54 | 7983.67 |
2812 | 2009.06.17 16:20 | s/l | 1405 | 0.10 | 1.14337 | 1.14337 | 1.13564 | -31.89 | 7951.78 |
2813 | 2009.06.17 20:00 | sell | 1407 | 0.10 | 1.13189 | 1.13712 | 1.12604 | ||
2814 | 2009.06.17 20:00 | buy | 1408 | 0.10 | 1.13206 | 1.12698 | 1.13329 | ||
2815 | 2009.06.18 00:00 | sell | 1409 | 0.10 | 1.13219 | 1.13757 | 1.12618 | ||
2816 | 2009.06.18 00:00 | buy | 1410 | 0.10 | 1.13236 | 1.12714 | 1.13362 | ||
2817 | 2009.06.18 04:00 | sell | 1411 | 0.10 | 1.13213 | 1.13737 | 1.12627 | ||
2818 | 2009.06.18 04:00 | buy | 1412 | 0.10 | 1.13230 | 1.12721 | 1.13353 | ||
2819 | 2009.06.18 06:45 | t/p | 1408 | 0.10 | 1.13329 | 1.12698 | 1.13329 | 10.70 | 7962.48 |
2820 | 2009.06.18 06:45 | t/p | 1410 | 0.10 | 1.13362 | 1.12714 | 1.13362 | 11.11 | 7973.59 |
2821 | 2009.06.18 06:45 | t/p | 1412 | 0.10 | 1.13353 | 1.12721 | 1.13353 | 10.85 | 7984.44 |
2822 | 2009.06.18 08:00 | sell | 1413 | 0.10 | 1.13370 | 1.13858 | 1.12825 | ||
2823 | 2009.06.18 08:00 | buy | 1414 | 0.10 | 1.13387 | 1.12914 | 1.13502 | ||
2824 | 2009.06.18 09:15 | s/l | 1414 | 0.10 | 1.12914 | 1.12914 | 1.13502 | -41.92 | 7942.52 |
2825 | 2009.06.18 09:20 | t/p | 1413 | 0.10 | 1.12825 | 1.13858 | 1.12825 | 48.36 | 7990.88 |
2826 | 2009.06.18 12:00 | sell | 1415 | 0.10 | 1.13215 | 1.13716 | 1.12655 | ||
2827 | 2009.06.18 12:00 | buy | 1416 | 0.10 | 1.13232 | 1.12746 | 1.13350 | ||
2828 | 2009.06.18 12:20 | t/p | 1416 | 0.10 | 1.13350 | 1.12746 | 1.13350 | 10.41 | 8001.29 |
2829 | 2009.06.18 16:00 | sell | 1417 | 0.10 | 1.12754 | 1.13158 | 1.12302 | ||
2830 | 2009.06.18 16:00 | buy | 1418 | 0.10 | 1.12771 | 1.12379 | 1.12866 | ||
2831 | 2009.06.18 16:10 | t/p | 1409 | 0.10 | 1.12618 | 1.13757 | 1.12618 | 53.37 | 8054.66 |
2832 | 2009.06.18 16:10 | t/p | 1411 | 0.10 | 1.12627 | 1.13737 | 1.12627 | 52.04 | 8106.70 |
2833 | 2009.06.18 16:10 | t/p | 1415 | 0.10 | 1.12655 | 1.13716 | 1.12655 | 49.73 | 8156.43 |
2834 | 2009.06.18 16:15 | t/p | 1407 | 0.10 | 1.12604 | 1.13712 | 1.12604 | 51.82 | 8208.25 |
2835 | 2009.06.18 16:20 | s/l | 1418 | 0.10 | 1.12379 | 1.12379 | 1.12866 | -34.90 | 8173.35 |
2836 | 2009.06.18 20:00 | sell | 1419 | 0.10 | 1.13090 | 1.13543 | 1.12584 | ||
2837 | 2009.06.18 20:00 | buy | 1420 | 0.10 | 1.13107 | 1.12668 | 1.13213 | ||
2838 | 2009.06.18 20:03 | s/l | 1417 | 0.10 | 1.13158 | 1.13158 | 1.12302 | -35.64 | 8137.71 |
2839 | 2009.06.18 20:03 | t/p | 1420 | 0.10 | 1.13213 | 1.12668 | 1.13213 | 9.35 | 8147.06 |
2840 | 2009.06.18 20:16 | s/l | 1419 | 0.10 | 1.13543 | 1.13543 | 1.12584 | -39.87 | 8107.19 |
2841 | 2009.06.19 00:00 | sell | 1421 | 0.10 | 1.13222 | 1.13695 | 1.12694 | ||
2842 | 2009.06.19 00:00 | buy | 1422 | 0.10 | 1.13239 | 1.12780 | 1.13350 | ||
2843 | 2009.06.19 02:15 | t/p | 1422 | 0.10 | 1.13350 | 1.12780 | 1.13350 | 9.80 | 8116.99 |
2844 | 2009.06.19 04:00 | sell | 1423 | 0.10 | 1.13241 | 1.13689 | 1.12740 | ||
2845 | 2009.06.19 04:00 | buy | 1424 | 0.10 | 1.13258 | 1.12823 | 1.13363 | ||
2846 | 2009.06.19 08:00 | sell | 1425 | 0.10 | 1.13122 | 1.13497 | 1.12703 | ||
2847 | 2009.06.19 08:00 | buy | 1426 | 0.10 | 1.13139 | 1.12775 | 1.13227 | ||
2848 | 2009.06.19 11:20 | s/l | 1424 | 0.10 | 1.12823 | 1.12823 | 1.13363 | -38.57 | 8078.42 |
2849 | 2009.06.19 11:50 | s/l | 1426 | 0.10 | 1.12775 | 1.12775 | 1.13227 | -32.28 | 8046.14 |
2850 | 2009.06.19 12:00 | sell | 1427 | 0.10 | 1.12772 | 1.13113 | 1.12391 | ||
2851 | 2009.06.19 12:00 | buy | 1428 | 0.10 | 1.12789 | 1.12458 | 1.12869 | ||
2852 | 2009.06.19 12:02 | t/p | 1423 | 0.10 | 1.12740 | 1.13689 | 1.12740 | 44.45 | 8090.59 |
2853 | 2009.06.19 12:07 | t/p | 1421 | 0.10 | 1.12694 | 1.13695 | 1.12694 | 46.85 | 8137.44 |
2854 | 2009.06.19 12:07 | t/p | 1425 | 0.10 | 1.12703 | 1.13497 | 1.12703 | 37.18 | 8174.62 |
2855 | 2009.06.19 12:20 | t/p | 1428 | 0.10 | 1.12869 | 1.12458 | 1.12869 | 7.08 | 8181.70 |
2856 | 2009.06.19 15:20 | s/l | 1427 | 0.10 | 1.13113 | 1.13113 | 1.12391 | -30.13 | 8151.57 |
2857 | 2009.06.19 16:00 | sell | 1429 | 0.10 | 1.13432 | 1.13793 | 1.13028 | ||
2858 | 2009.06.19 16:00 | buy | 1430 | 0.10 | 1.13449 | 1.13098 | 1.13534 | ||
2859 | 2009.06.19 16:20 | t/p | 1430 | 0.10 | 1.13534 | 1.13098 | 1.13534 | 7.48 | 8159.05 |
2860 | 2009.06.19 17:50 | t/p | 1429 | 0.10 | 1.13028 | 1.13793 | 1.13028 | 35.80 | 8194.85 |
2861 | 2009.06.19 20:00 | sell | 1431 | 0.10 | 1.13111 | 1.13512 | 1.12662 | ||
2862 | 2009.06.19 20:00 | buy | 1432 | 0.10 | 1.13128 | 1.12738 | 1.13222 | ||
2863 | 2009.06.19 20:10 | t/p | 1432 | 0.10 | 1.13222 | 1.12738 | 1.13222 | 8.30 | 8203.15 |
2864 | 2009.06.19 21:50 | s/l | 1431 | 0.10 | 1.13512 | 1.13512 | 1.12662 | -35.32 | 8167.83 |
2865 | 2009.06.22 00:00 | sell | 1433 | 0.10 | 1.13463 | 1.13889 | 1.12987 | ||
2866 | 2009.06.22 00:00 | buy | 1434 | 0.10 | 1.13480 | 1.13066 | 1.13580 | ||
2867 | 2009.06.22 01:33 | t/p | 1434 | 0.10 | 1.13580 | 1.13066 | 1.13580 | 8.80 | 8176.63 |
2868 | 2009.06.22 03:20 | s/l | 1433 | 0.10 | 1.13889 | 1.13889 | 1.12987 | -37.39 | 8139.24 |
2869 | 2009.06.22 04:00 | sell | 1435 | 0.10 | 1.13738 | 1.14190 | 1.13233 | ||
2870 | 2009.06.22 04:00 | buy | 1436 | 0.10 | 1.13755 | 1.13317 | 1.13861 | ||
2871 | 2009.06.22 08:00 | sell | 1437 | 0.10 | 1.13611 | 1.14030 | 1.13143 | ||
2872 | 2009.06.22 08:00 | buy | 1438 | 0.10 | 1.13628 | 1.13221 | 1.13727 | ||
2873 | 2009.06.22 08:20 | t/p | 1438 | 0.10 | 1.13727 | 1.13221 | 1.13727 | 8.70 | 8147.94 |
2874 | 2009.06.22 08:26 | t/p | 1436 | 0.10 | 1.13861 | 1.13317 | 1.13861 | 9.31 | 8157.25 |
2875 | 2009.06.22 08:40 | s/l | 1437 | 0.10 | 1.14030 | 1.14030 | 1.13143 | -36.74 | 8120.51 |
2876 | 2009.06.22 11:20 | s/l | 1435 | 0.10 | 1.14190 | 1.14190 | 1.13233 | -39.58 | 8080.93 |
2877 | 2009.06.22 12:00 | sell | 1439 | 0.10 | 1.14197 | 1.14580 | 1.13769 | ||
2878 | 2009.06.22 12:00 | buy | 1440 | 0.10 | 1.14214 | 1.13843 | 1.14304 | ||
2879 | 2009.06.22 12:10 | t/p | 1440 | 0.10 | 1.14304 | 1.13843 | 1.14304 | 7.87 | 8088.80 |
2880 | 2009.06.22 13:32 | s/l | 1439 | 0.10 | 1.14580 | 1.14580 | 1.13769 | -33.42 | 8055.38 |
2881 | 2009.06.22 16:00 | sell | 1441 | 0.10 | 1.15389 | 1.15829 | 1.14897 | ||
2882 | 2009.06.22 16:00 | buy | 1442 | 0.10 | 1.15406 | 1.14979 | 1.15510 | ||
2883 | 2009.06.22 17:50 | t/p | 1442 | 0.10 | 1.15510 | 1.14979 | 1.15510 | 9.00 | 8064.38 |
2884 | 2009.06.22 20:00 | sell | 1443 | 0.10 | 1.15149 | 1.15590 | 1.14656 | ||
2885 | 2009.06.22 20:00 | buy | 1444 | 0.10 | 1.15166 | 1.14738 | 1.15270 | ||
2886 | 2009.06.22 21:20 | t/p | 1444 | 0.10 | 1.15270 | 1.14738 | 1.15270 | 9.01 | 8073.39 |
2887 | 2009.06.23 00:00 | sell | 1445 | 0.10 | 1.15311 | 1.15728 | 1.14845 | ||
2888 | 2009.06.23 00:00 | buy | 1446 | 0.10 | 1.15328 | 1.14923 | 1.15426 | ||
2889 | 2009.06.23 01:40 | t/p | 1446 | 0.10 | 1.15426 | 1.14923 | 1.15426 | 8.48 | 8081.87 |
2890 | 2009.06.23 04:00 | sell | 1447 | 0.10 | 1.15368 | 1.15802 | 1.14883 | ||
2891 | 2009.06.23 04:00 | buy | 1448 | 0.10 | 1.15385 | 1.14964 | 1.15487 | ||
2892 | 2009.06.23 04:20 | t/p | 1448 | 0.10 | 1.15487 | 1.14964 | 1.15487 | 8.83 | 8090.70 |
2893 | 2009.06.23 07:50 | s/l | 1443 | 0.10 | 1.15590 | 1.15590 | 1.14656 | -38.19 | 8052.51 |
2894 | 2009.06.23 08:00 | sell | 1449 | 0.10 | 1.15616 | 1.16001 | 1.15186 | ||
2895 | 2009.06.23 08:00 | buy | 1450 | 0.10 | 1.15633 | 1.15260 | 1.15724 | ||
2896 | 2009.06.23 08:15 | s/l | 1445 | 0.10 | 1.15728 | 1.15728 | 1.14845 | -36.02 | 8016.49 |
2897 | 2009.06.23 08:15 | t/p | 1450 | 0.10 | 1.15724 | 1.15260 | 1.15724 | 7.86 | 8024.35 |
2898 | 2009.06.23 08:20 | s/l | 1447 | 0.10 | 1.15802 | 1.15802 | 1.14883 | -37.48 | 7986.87 |
2899 | 2009.06.23 12:00 | sell | 1451 | 0.10 | 1.15378 | 1.15679 | 1.15042 | ||
2900 | 2009.06.23 12:00 | buy | 1452 | 0.10 | 1.15395 | 1.15103 | 1.15466 | ||
2901 | 2009.06.23 12:45 | t/p | 1449 | 0.10 | 1.15186 | 1.16001 | 1.15186 | 37.35 | 8024.22 |
2902 | 2009.06.23 12:50 | t/p | 1451 | 0.10 | 1.15042 | 1.15679 | 1.15042 | 29.21 | 8053.43 |
2903 | 2009.06.23 12:50 | s/l | 1452 | 0.10 | 1.15103 | 1.15103 | 1.15466 | -25.39 | 8028.04 |
2904 | 2009.06.23 14:50 | t/p | 1441 | 0.10 | 1.14897 | 1.15829 | 1.14897 | 42.82 | 8070.86 |
2905 | 2009.06.23 16:00 | sell | 1453 | 0.10 | 1.14970 | 1.15305 | 1.14596 | ||
2906 | 2009.06.23 16:00 | buy | 1454 | 0.10 | 1.14987 | 1.14662 | 1.15066 | ||
2907 | 2009.06.23 16:10 | s/l | 1454 | 0.10 | 1.14662 | 1.14662 | 1.15066 | -28.35 | 8042.51 |
2908 | 2009.06.23 16:26 | s/l | 1453 | 0.10 | 1.15305 | 1.15305 | 1.14596 | -29.02 | 8013.49 |
2909 | 2009.06.23 20:00 | sell | 1455 | 0.10 | 1.15233 | 1.15674 | 1.14740 | ||
2910 | 2009.06.23 20:00 | buy | 1456 | 0.10 | 1.15250 | 1.14822 | 1.15354 | ||
2911 | 2009.06.24 00:00 | sell | 1457 | 0.10 | 1.14992 | 1.15438 | 1.14494 | ||
2912 | 2009.06.24 00:00 | buy | 1458 | 0.10 | 1.15009 | 1.14577 | 1.15114 | ||
2913 | 2009.06.24 02:15 | s/l | 1456 | 0.10 | 1.14822 | 1.14822 | 1.15354 | -37.33 | 7976.16 |
2914 | 2009.06.24 02:20 | t/p | 1455 | 0.10 | 1.14740 | 1.15674 | 1.14740 | 42.93 | 8019.09 |
2915 | 2009.06.24 04:00 | sell | 1459 | 0.10 | 1.14822 | 1.15284 | 1.14306 | ||
2916 | 2009.06.24 04:00 | buy | 1460 | 0.10 | 1.14839 | 1.14391 | 1.14948 | ||
2917 | 2009.06.24 08:00 | sell | 1461 | 0.10 | 1.14774 | 1.15195 | 1.14304 | ||
2918 | 2009.06.24 08:00 | buy | 1462 | 0.10 | 1.14791 | 1.14383 | 1.14890 | ||
2919 | 2009.06.24 08:02 | t/p | 1462 | 0.10 | 1.14890 | 1.14383 | 1.14890 | 8.62 | 8027.71 |
2920 | 2009.06.24 08:07 | t/p | 1460 | 0.10 | 1.14948 | 1.14391 | 1.14948 | 9.49 | 8037.20 |
2921 | 2009.06.24 08:40 | s/l | 1458 | 0.10 | 1.14577 | 1.14577 | 1.15114 | -37.72 | 7999.48 |
2922 | 2009.06.24 08:45 | t/p | 1457 | 0.10 | 1.14494 | 1.15438 | 1.14494 | 43.51 | 8042.99 |
2923 | 2009.06.24 10:07 | t/p | 1459 | 0.10 | 1.14306 | 1.15284 | 1.14306 | 45.15 | 8088.14 |
2924 | 2009.06.24 10:07 | t/p | 1461 | 0.10 | 1.14304 | 1.15195 | 1.14304 | 41.12 | 8129.26 |
2925 | 2009.06.24 12:00 | sell | 1463 | 0.10 | 1.14357 | 1.14768 | 1.13898 | ||
2926 | 2009.06.24 12:00 | buy | 1464 | 0.10 | 1.14374 | 1.13975 | 1.14471 | ||
2927 | 2009.06.24 12:15 | t/p | 1464 | 0.10 | 1.14471 | 1.13975 | 1.14471 | 8.47 | 8137.73 |
2928 | 2009.06.24 13:26 | s/l | 1463 | 0.10 | 1.14768 | 1.14768 | 1.13898 | -35.80 | 8101.93 |
2929 | 2009.06.24 16:00 | sell | 1465 | 0.10 | 1.14509 | 1.14878 | 1.14096 | ||
2930 | 2009.06.24 16:00 | buy | 1466 | 0.10 | 1.14526 | 1.14168 | 1.14613 | ||
2931 | 2009.06.24 16:20 | t/p | 1466 | 0.10 | 1.14613 | 1.14168 | 1.14613 | 7.59 | 8109.52 |
2932 | 2009.06.24 18:20 | s/l | 1465 | 0.10 | 1.14878 | 1.14878 | 1.14096 | -32.12 | 8077.40 |
2933 | 2009.06.24 20:00 | sell | 1467 | 0.10 | 1.14813 | 1.15235 | 1.14341 | ||
2934 | 2009.06.24 20:00 | buy | 1468 | 0.10 | 1.14830 | 1.14420 | 1.14929 | ||
2935 | 2009.06.24 20:15 | t/p | 1468 | 0.10 | 1.14929 | 1.14420 | 1.14929 | 8.60 | 8086.00 |
2936 | 2009.06.24 20:20 | s/l | 1467 | 0.10 | 1.15235 | 1.15235 | 1.14341 | -36.58 | 8049.42 |
2937 | 2009.06.25 00:00 | sell | 1469 | 0.10 | 1.15535 | 1.16072 | 1.14935 | ||
2938 | 2009.06.25 00:00 | buy | 1470 | 0.10 | 1.15552 | 1.15031 | 1.15678 | ||
2939 | 2009.06.25 04:00 | sell | 1471 | 0.10 | 1.15396 | 1.15930 | 1.14800 | ||
2940 | 2009.06.25 04:00 | buy | 1472 | 0.10 | 1.15413 | 1.14895 | 1.15539 | ||
2941 | 2009.06.25 04:37 | t/p | 1472 | 0.10 | 1.15539 | 1.14895 | 1.15539 | 10.91 | 8060.33 |
2942 | 2009.06.25 08:00 | sell | 1473 | 0.10 | 1.15407 | 1.15883 | 1.14875 | ||
2943 | 2009.06.25 08:00 | buy | 1474 | 0.10 | 1.15424 | 1.14962 | 1.15536 | ||
2944 | 2009.06.25 09:15 | t/p | 1474 | 0.10 | 1.15536 | 1.14962 | 1.15536 | 9.69 | 8070.02 |
2945 | 2009.06.25 09:32 | t/p | 1470 | 0.10 | 1.15678 | 1.15031 | 1.15678 | 10.89 | 8080.91 |
2946 | 2009.06.25 12:00 | sell | 1475 | 0.10 | 1.15820 | 1.16256 | 1.15333 | ||
2947 | 2009.06.25 12:00 | buy | 1476 | 0.10 | 1.15837 | 1.15414 | 1.15940 | ||
2948 | 2009.06.25 12:10 | s/l | 1471 | 0.10 | 1.15930 | 1.15930 | 1.14800 | -46.06 | 8034.85 |
2949 | 2009.06.25 12:10 | s/l | 1473 | 0.10 | 1.15883 | 1.15883 | 1.14875 | -41.06 | 7993.79 |
2950 | 2009.06.25 12:15 | t/p | 1476 | 0.10 | 1.15940 | 1.15414 | 1.15940 | 8.88 | 8002.67 |
2951 | 2009.06.25 12:20 | s/l | 1469 | 0.10 | 1.16072 | 1.16072 | 1.14935 | -46.26 | 7956.41 |
2952 | 2009.06.25 13:02 | s/l | 1475 | 0.10 | 1.16256 | 1.16256 | 1.15333 | -37.48 | 7918.93 |
2953 | 2009.06.25 16:00 | sell | 1477 | 0.10 | 1.15776 | 1.16198 | 1.15304 | ||
2954 | 2009.06.25 16:00 | buy | 1478 | 0.10 | 1.15793 | 1.15383 | 1.15892 | ||
2955 | 2009.06.25 16:02 | t/p | 1478 | 0.10 | 1.15892 | 1.15383 | 1.15892 | 8.54 | 7927.47 |
2956 | 2009.06.25 16:50 | s/l | 1477 | 0.10 | 1.16198 | 1.16198 | 1.15304 | -36.30 | 7891.17 |
2957 | 2009.06.25 20:00 | sell | 1479 | 0.10 | 1.15734 | 1.16098 | 1.15327 | ||
2958 | 2009.06.25 20:00 | buy | 1480 | 0.10 | 1.15751 | 1.15398 | 1.15837 | ||
2959 | 2009.06.25 23:02 | s/l | 1480 | 0.10 | 1.15398 | 1.15398 | 1.15837 | -30.59 | 7860.58 |
2960 | 2009.06.26 00:00 | sell | 1481 | 0.10 | 1.15484 | 1.15869 | 1.15054 | ||
2961 | 2009.06.26 00:00 | buy | 1482 | 0.10 | 1.15501 | 1.15128 | 1.15592 | ||
2962 | 2009.06.26 01:07 | t/p | 1482 | 0.10 | 1.15592 | 1.15128 | 1.15592 | 7.87 | 7868.45 |
2963 | 2009.06.26 02:03 | t/p | 1479 | 0.10 | 1.15327 | 1.16098 | 1.15327 | 35.24 | 7903.69 |
2964 | 2009.06.26 04:00 | sell | 1483 | 0.10 | 1.15168 | 1.15582 | 1.14705 | ||
2965 | 2009.06.26 04:00 | buy | 1484 | 0.10 | 1.15185 | 1.14783 | 1.15282 | ||
2966 | 2009.06.26 04:50 | t/p | 1484 | 0.10 | 1.15282 | 1.14783 | 1.15282 | 8.42 | 7912.11 |
2967 | 2009.06.26 08:00 | sell | 1485 | 0.10 | 1.15277 | 1.15644 | 1.14867 | ||
2968 | 2009.06.26 08:00 | buy | 1486 | 0.10 | 1.15294 | 1.14938 | 1.15380 | ||
2969 | 2009.06.26 08:20 | t/p | 1481 | 0.10 | 1.15054 | 1.15869 | 1.15054 | 37.39 | 7949.50 |
2970 | 2009.06.26 09:15 | s/l | 1486 | 0.10 | 1.14938 | 1.14938 | 1.15380 | -30.98 | 7918.52 |
2971 | 2009.06.26 09:20 | t/p | 1485 | 0.10 | 1.14867 | 1.15644 | 1.14867 | 35.71 | 7954.23 |
2972 | 2009.06.26 11:50 | t/p | 1483 | 0.10 | 1.14705 | 1.15582 | 1.14705 | 40.40 | 7994.63 |
2973 | 2009.06.26 12:00 | sell | 1487 | 0.10 | 1.14687 | 1.15060 | 1.14270 | ||
2974 | 2009.06.26 12:00 | buy | 1488 | 0.10 | 1.14704 | 1.14342 | 1.14792 | ||
2975 | 2009.06.26 12:20 | t/p | 1488 | 0.10 | 1.14792 | 1.14342 | 1.14792 | 7.66 | 8002.29 |
2976 | 2009.06.26 14:45 | s/l | 1487 | 0.10 | 1.15060 | 1.15060 | 1.14270 | -32.41 | 7969.88 |
2977 | 2009.06.26 16:00 | sell | 1489 | 0.10 | 1.15363 | 1.15754 | 1.14926 | ||
2978 | 2009.06.26 16:00 | buy | 1490 | 0.10 | 1.15380 | 1.15001 | 1.15472 | ||
2979 | 2009.06.26 16:32 | t/p | 1490 | 0.10 | 1.15472 | 1.15001 | 1.15472 | 7.96 | 7977.84 |
2980 | 2009.06.26 19:15 | t/p | 1489 | 0.10 | 1.14926 | 1.15754 | 1.14926 | 38.03 | 8015.87 |
2981 | 2009.06.26 20:00 | sell | 1491 | 0.10 | 1.15230 | 1.15673 | 1.14735 | ||
2982 | 2009.06.26 20:00 | buy | 1492 | 0.10 | 1.15247 | 1.14817 | 1.15351 | ||
2983 | 2009.06.26 21:16 | t/p | 1492 | 0.10 | 1.15351 | 1.14817 | 1.15351 | 9.01 | 8024.88 |
2984 | 2009.06.29 00:00 | sell | 1493 | 0.10 | 1.15222 | 1.15651 | 1.14742 | ||
2985 | 2009.06.29 00:00 | buy | 1494 | 0.10 | 1.15239 | 1.14822 | 1.15340 | ||
2986 | 2009.06.29 01:03 | t/p | 1494 | 0.10 | 1.15340 | 1.14822 | 1.15340 | 8.75 | 8033.63 |
2987 | 2009.06.29 04:00 | sell | 1495 | 0.10 | 1.15560 | 1.16003 | 1.15065 | ||
2988 | 2009.06.29 04:00 | buy | 1496 | 0.10 | 1.15577 | 1.15147 | 1.15681 | ||
2989 | 2009.06.29 04:40 | s/l | 1493 | 0.10 | 1.15651 | 1.15651 | 1.14742 | -37.09 | 7996.54 |
2990 | 2009.06.29 04:45 | s/l | 1491 | 0.10 | 1.15673 | 1.15673 | 1.14735 | -38.35 | 7958.20 |
2991 | 2009.06.29 04:45 | t/p | 1496 | 0.10 | 1.15681 | 1.15147 | 1.15681 | 8.99 | 7967.19 |
2992 | 2009.06.29 08:00 | sell | 1497 | 0.10 | 1.15640 | 1.16036 | 1.15197 | ||
2993 | 2009.06.29 08:00 | buy | 1498 | 0.10 | 1.15657 | 1.15272 | 1.15750 | ||
2994 | 2009.06.29 08:15 | t/p | 1498 | 0.10 | 1.15750 | 1.15272 | 1.15750 | 8.03 | 7975.22 |
2995 | 2009.06.29 12:00 | sell | 1499 | 0.10 | 1.15530 | 1.15852 | 1.15170 | ||
2996 | 2009.06.29 12:00 | buy | 1500 | 0.10 | 1.15547 | 1.15234 | 1.15623 | ||
2997 | 2009.06.29 12:20 | s/l | 1500 | 0.10 | 1.15234 | 1.15234 | 1.15623 | -27.17 | 7948.05 |
2998 | 2009.06.29 13:26 | t/p | 1497 | 0.10 | 1.15197 | 1.16036 | 1.15197 | 38.46 | 7986.51 |
2999 | 2009.06.29 13:37 | t/p | 1499 | 0.10 | 1.15170 | 1.15852 | 1.15170 | 31.26 | 8017.77 |
3000 | 2009.06.29 16:00 | sell | 1501 | 0.10 | 1.15704 | 1.16005 | 1.15368 | ||
3001 | 2009.06.29 16:00 | buy | 1502 | 0.10 | 1.15721 | 1.15429 | 1.15792 | ||
3002 | 2009.06.29 16:02 | t/p | 1502 | 0.10 | 1.15792 | 1.15429 | 1.15792 | 6.13 | 8023.90 |
3003 | 2009.06.29 17:37 | s/l | 1495 | 0.10 | 1.16003 | 1.16003 | 1.15065 | -38.19 | 7985.71 |
3004 | 2009.06.29 17:37 | s/l | 1501 | 0.10 | 1.16005 | 1.16005 | 1.15368 | -25.95 | 7959.76 |
3005 | 2009.06.29 20:00 | sell | 1503 | 0.10 | 1.15531 | 1.15857 | 1.15167 | ||
3006 | 2009.06.29 20:00 | buy | 1504 | 0.10 | 1.15548 | 1.15231 | 1.15625 | ||
3007 | 2009.06.29 20:15 | t/p | 1504 | 0.10 | 1.15625 | 1.15231 | 1.15625 | 6.66 | 7966.42 |
3008 | 2009.06.30 00:00 | sell | 1505 | 0.10 | 1.15659 | 1.15968 | 1.15314 | ||
3009 | 2009.06.30 00:00 | buy | 1506 | 0.10 | 1.15676 | 1.15376 | 1.15749 | ||
3010 | 2009.06.30 04:00 | sell | 1507 | 0.10 | 1.15520 | 1.15813 | 1.15192 | ||
3011 | 2009.06.30 04:00 | buy | 1508 | 0.10 | 1.15537 | 1.15253 | 1.15606 | ||
3012 | 2009.06.30 06:45 | t/p | 1508 | 0.10 | 1.15606 | 1.15253 | 1.15606 | 5.97 | 7972.39 |
3013 | 2009.06.30 08:00 | sell | 1509 | 0.10 | 1.15562 | 1.15833 | 1.15259 | ||
3014 | 2009.06.30 08:00 | buy | 1510 | 0.10 | 1.15579 | 1.15316 | 1.15643 | ||
3015 | 2009.06.30 08:15 | s/l | 1506 | 0.10 | 1.15376 | 1.15376 | 1.15749 | -26.00 | 7946.39 |
3016 | 2009.06.30 08:20 | t/p | 1505 | 0.10 | 1.15314 | 1.15968 | 1.15314 | 29.95 | 7976.34 |
3017 | 2009.06.30 08:20 | t/p | 1509 | 0.10 | 1.15259 | 1.15833 | 1.15259 | 26.30 | 8002.64 |
3018 | 2009.06.30 08:20 | s/l | 1510 | 0.10 | 1.15316 | 1.15316 | 1.15643 | -22.83 | 7979.81 |
3019 | 2009.06.30 09:02 | t/p | 1507 | 0.10 | 1.15192 | 1.15813 | 1.15192 | 28.48 | 8008.29 |
3020 | 2009.06.30 09:07 | t/p | 1503 | 0.10 | 1.15167 | 1.15857 | 1.15167 | 31.55 | 8039.84 |
3021 | 2009.06.30 12:00 | sell | 1511 | 0.10 | 1.15270 | 1.15519 | 1.14991 | ||
3022 | 2009.06.30 12:00 | buy | 1512 | 0.10 | 1.15287 | 1.15045 | 1.15346 | ||
3023 | 2009.06.30 12:50 | t/p | 1512 | 0.10 | 1.15346 | 1.15045 | 1.15346 | 5.11 | 8044.95 |
3024 | 2009.06.30 15:05 | s/l | 1511 | 0.10 | 1.15519 | 1.15519 | 1.14991 | -21.55 | 8023.40 |
3025 | 2009.06.30 16:00 | sell | 1513 | 0.10 | 1.15665 | 1.15934 | 1.15364 | ||
3026 | 2009.06.30 16:00 | buy | 1514 | 0.10 | 1.15682 | 1.15421 | 1.15745 | ||
3027 | 2009.06.30 16:10 | s/l | 1513 | 0.10 | 1.15934 | 1.15934 | 1.15364 | -23.20 | 8000.20 |
3028 | 2009.06.30 16:10 | t/p | 1514 | 0.10 | 1.15745 | 1.15421 | 1.15745 | 5.43 | 8005.63 |
3029 | 2009.06.30 20:00 | sell | 1515 | 0.10 | 1.16250 | 1.16597 | 1.15863 | ||
3030 | 2009.06.30 20:00 | buy | 1516 | 0.10 | 1.16267 | 1.15931 | 1.16349 | ||
3031 | 2009.07.01 00:00 | sell | 1517 | 0.10 | 1.16215 | 1.16564 | 1.15825 | ||
3032 | 2009.07.01 00:00 | buy | 1518 | 0.10 | 1.16232 | 1.15893 | 1.16314 | ||
3033 | 2009.07.01 03:10 | t/p | 1518 | 0.10 | 1.16314 | 1.15893 | 1.16314 | 7.05 | 8012.68 |
3034 | 2009.07.01 03:15 | t/p | 1516 | 0.10 | 1.16349 | 1.15931 | 1.16349 | 6.99 | 8019.67 |
3035 | 2009.07.01 04:00 | sell | 1519 | 0.10 | 1.16362 | 1.16732 | 1.15948 | ||
3036 | 2009.07.01 04:00 | buy | 1520 | 0.10 | 1.16379 | 1.16020 | 1.16466 | ||
3037 | 2009.07.01 08:00 | sell | 1521 | 0.10 | 1.16224 | 1.16562 | 1.15846 | ||
3038 | 2009.07.01 08:00 | buy | 1522 | 0.10 | 1.16241 | 1.15913 | 1.16321 | ||
3039 | 2009.07.01 08:50 | s/l | 1520 | 0.10 | 1.16020 | 1.16020 | 1.16466 | -30.96 | 7988.71 |
3040 | 2009.07.01 09:26 | t/p | 1519 | 0.10 | 1.15948 | 1.16732 | 1.15948 | 35.72 | 8024.43 |
3041 | 2009.07.01 09:26 | s/l | 1522 | 0.10 | 1.15913 | 1.15913 | 1.16321 | -28.30 | 7996.13 |
3042 | 2009.07.01 09:45 | t/p | 1515 | 0.10 | 1.15863 | 1.16597 | 1.15863 | 33.35 | 8029.48 |
3043 | 2009.07.01 09:45 | t/p | 1521 | 0.10 | 1.15846 | 1.16562 | 1.15846 | 32.64 | 8062.12 |
3044 | 2009.07.01 09:50 | t/p | 1517 | 0.10 | 1.15825 | 1.16564 | 1.15825 | 33.69 | 8095.81 |
3045 | 2009.07.01 12:00 | sell | 1523 | 0.10 | 1.15765 | 1.16088 | 1.15404 | ||
3046 | 2009.07.01 12:00 | buy | 1524 | 0.10 | 1.15782 | 1.15469 | 1.15858 | ||
3047 | 2009.07.01 13:45 | s/l | 1524 | 0.10 | 1.15469 | 1.15469 | 1.15858 | -27.12 | 8068.69 |
3048 | 2009.07.01 13:50 | t/p | 1523 | 0.10 | 1.15404 | 1.16088 | 1.15404 | 31.31 | 8100.00 |
3049 | 2009.07.01 16:00 | sell | 1525 | 0.10 | 1.14635 | 1.15031 | 1.14192 | ||
3050 | 2009.07.01 16:00 | buy | 1526 | 0.10 | 1.14652 | 1.14267 | 1.14745 | ||
3051 | 2009.07.01 16:02 | t/p | 1526 | 0.10 | 1.14745 | 1.14267 | 1.14745 | 8.10 | 8108.10 |
3052 | 2009.07.01 20:00 | sell | 1527 | 0.10 | 1.14713 | 1.15146 | 1.14229 | ||
3053 | 2009.07.01 20:00 | buy | 1528 | 0.10 | 1.14730 | 1.14310 | 1.14832 | ||
3054 | 2009.07.01 20:15 | t/p | 1528 | 0.10 | 1.14832 | 1.14310 | 1.14832 | 8.88 | 8116.98 |
3055 | 2009.07.02 00:00 | sell | 1529 | 0.10 | 1.14830 | 1.15239 | 1.14373 | ||
3056 | 2009.07.02 00:00 | buy | 1530 | 0.10 | 1.14847 | 1.14450 | 1.14943 | ||
3057 | 2009.07.02 00:25 | t/p | 1530 | 0.10 | 1.14943 | 1.14450 | 1.14943 | 8.36 | 8125.34 |
3058 | 2009.07.02 04:00 | sell | 1531 | 0.10 | 1.14810 | 1.15204 | 1.14369 | ||
3059 | 2009.07.02 04:00 | buy | 1532 | 0.10 | 1.14827 | 1.14444 | 1.14920 | ||
3060 | 2009.07.02 04:50 | t/p | 1532 | 0.10 | 1.14920 | 1.14444 | 1.14920 | 8.09 | 8133.43 |
3061 | 2009.07.02 08:00 | sell | 1533 | 0.10 | 1.14947 | 1.15293 | 1.14560 | ||
3062 | 2009.07.02 08:00 | buy | 1534 | 0.10 | 1.14964 | 1.14628 | 1.15046 | ||
3063 | 2009.07.02 09:50 | s/l | 1525 | 0.10 | 1.15031 | 1.15031 | 1.14192 | -34.58 | 8098.85 |
3064 | 2009.07.02 09:50 | t/p | 1534 | 0.10 | 1.15046 | 1.14628 | 1.15046 | 7.13 | 8105.98 |
3065 | 2009.07.02 10:07 | s/l | 1527 | 0.10 | 1.15146 | 1.15146 | 1.14229 | -37.78 | 8068.21 |
3066 | 2009.07.02 12:00 | sell | 1535 | 0.10 | 1.15088 | 1.15314 | 1.14836 | ||
3067 | 2009.07.02 12:00 | buy | 1536 | 0.10 | 1.15105 | 1.14886 | 1.15158 | ||
3068 | 2009.07.02 12:15 | t/p | 1536 | 0.10 | 1.15158 | 1.14886 | 1.15158 | 4.60 | 8072.81 |
3069 | 2009.07.02 12:20 | s/l | 1529 | 0.10 | 1.15239 | 1.15239 | 1.14373 | -35.49 | 8037.32 |
3070 | 2009.07.02 12:20 | s/l | 1531 | 0.10 | 1.15204 | 1.15204 | 1.14369 | -34.19 | 8003.13 |
3071 | 2009.07.02 12:45 | s/l | 1533 | 0.10 | 1.15293 | 1.15293 | 1.14560 | -30.00 | 7973.13 |
3072 | 2009.07.02 12:45 | s/l | 1535 | 0.10 | 1.15314 | 1.15314 | 1.14836 | -19.60 | 7953.53 |
3073 | 2009.07.02 16:00 | sell | 1537 | 0.10 | 1.15540 | 1.15800 | 1.15250 | ||
3074 | 2009.07.02 16:00 | buy | 1538 | 0.10 | 1.15557 | 1.15305 | 1.15618 | ||
3075 | 2009.07.02 16:10 | t/p | 1538 | 0.10 | 1.15618 | 1.15305 | 1.15618 | 5.27 | 7958.80 |
3076 | 2009.07.02 16:15 | s/l | 1537 | 0.10 | 1.15800 | 1.15800 | 1.15250 | -22.45 | 7936.35 |
3077 | 2009.07.02 20:00 | sell | 1539 | 0.10 | 1.16037 | 1.16361 | 1.15674 | ||
3078 | 2009.07.02 20:00 | buy | 1540 | 0.10 | 1.16054 | 1.15739 | 1.16130 | ||
3079 | 2009.07.02 20:20 | t/p | 1540 | 0.10 | 1.16130 | 1.15739 | 1.16130 | 6.54 | 7942.89 |
3080 | 2009.07.02 23:20 | s/l | 1539 | 0.10 | 1.16361 | 1.16361 | 1.15674 | -27.84 | 7915.05 |
3081 | 2009.07.03 00:00 | sell | 1541 | 0.10 | 1.16282 | 1.16634 | 1.15888 | ||
3082 | 2009.07.03 00:00 | buy | 1542 | 0.10 | 1.16299 | 1.15957 | 1.16382 | ||
3083 | 2009.07.03 03:50 | s/l | 1542 | 0.10 | 1.15957 | 1.15957 | 1.16382 | -29.50 | 7885.55 |
3084 | 2009.07.03 04:00 | sell | 1543 | 0.10 | 1.15937 | 1.16318 | 1.15511 | ||
3085 | 2009.07.03 04:00 | buy | 1544 | 0.10 | 1.15954 | 1.15584 | 1.16044 | ||
3086 | 2009.07.03 05:50 | t/p | 1544 | 0.10 | 1.16044 | 1.15584 | 1.16044 | 7.76 | 7893.31 |
3087 | 2009.07.03 07:50 | t/p | 1541 | 0.10 | 1.15888 | 1.16634 | 1.15888 | 34.00 | 7927.31 |
3088 | 2009.07.03 08:00 | sell | 1545 | 0.10 | 1.15924 | 1.16272 | 1.15535 | ||
3089 | 2009.07.03 08:00 | buy | 1546 | 0.10 | 1.15941 | 1.15603 | 1.16023 | ||
3090 | 2009.07.03 10:07 | t/p | 1546 | 0.10 | 1.16023 | 1.15603 | 1.16023 | 7.06 | 7934.37 |
3091 | 2009.07.03 12:00 | sell | 1547 | 0.10 | 1.15835 | 1.16123 | 1.15513 | ||
3092 | 2009.07.03 12:00 | buy | 1548 | 0.10 | 1.15852 | 1.15572 | 1.15920 | ||
3093 | 2009.07.03 12:50 | t/p | 1548 | 0.10 | 1.15920 | 1.15572 | 1.15920 | 5.86 | 7940.23 |
3094 | 2009.07.03 16:00 | sell | 1549 | 0.10 | 1.15785 | 1.16022 | 1.15520 | ||
3095 | 2009.07.03 16:00 | buy | 1550 | 0.10 | 1.15802 | 1.15572 | 1.15858 | ||
3096 | 2009.07.03 16:45 | t/p | 1550 | 0.10 | 1.15858 | 1.15572 | 1.15858 | 4.83 | 7945.06 |
3097 | 2009.07.03 17:15 | s/l | 1549 | 0.10 | 1.16022 | 1.16022 | 1.15520 | -20.43 | 7924.63 |
3098 | 2009.07.03 17:40 | s/l | 1547 | 0.10 | 1.16123 | 1.16123 | 1.15513 | -24.79 | 7899.84 |
3099 | 2009.07.03 17:50 | s/l | 1543 | 0.10 | 1.16318 | 1.16318 | 1.15511 | -32.75 | 7867.09 |
3100 | 2009.07.03 17:50 | s/l | 1545 | 0.10 | 1.16272 | 1.16272 | 1.15535 | -29.91 | 7837.18 |
3101 | 2009.07.03 20:00 | sell | 1551 | 0.10 | 1.16118 | 1.16380 | 1.15825 | ||
3102 | 2009.07.03 20:00 | buy | 1552 | 0.10 | 1.16135 | 1.15880 | 1.16197 | ||
3103 | 2009.07.03 20:20 | t/p | 1552 | 0.10 | 1.16197 | 1.15880 | 1.16197 | 5.33 | 7842.51 |
3104 | 2009.07.06 00:00 | sell | 1553 | 0.10 | 1.16183 | 1.16444 | 1.15891 | ||
3105 | 2009.07.06 00:00 | buy | 1554 | 0.10 | 1.16200 | 1.15947 | 1.16261 | ||
3106 | 2009.07.06 00:50 | t/p | 1554 | 0.10 | 1.16261 | 1.15947 | 1.16261 | 5.25 | 7847.76 |
3107 | 2009.07.06 04:00 | sell | 1555 | 0.10 | 1.16130 | 1.16403 | 1.15825 | ||
3108 | 2009.07.06 04:00 | buy | 1556 | 0.10 | 1.16147 | 1.15882 | 1.16211 | ||
3109 | 2009.07.06 04:32 | t/p | 1556 | 0.10 | 1.16211 | 1.15882 | 1.16211 | 5.50 | 7853.26 |
3110 | 2009.07.06 08:00 | sell | 1557 | 0.10 | 1.16110 | 1.16394 | 1.15792 | ||
3111 | 2009.07.06 08:00 | buy | 1558 | 0.10 | 1.16127 | 1.15851 | 1.16194 | ||
3112 | 2009.07.06 08:02 | t/p | 1558 | 0.10 | 1.16194 | 1.15851 | 1.16194 | 5.77 | 7859.03 |
3113 | 2009.07.06 09:15 | s/l | 1551 | 0.10 | 1.16380 | 1.16380 | 1.15825 | -22.56 | 7836.47 |
3114 | 2009.07.06 09:15 | s/l | 1555 | 0.10 | 1.16403 | 1.16403 | 1.15825 | -23.45 | 7813.02 |
3115 | 2009.07.06 09:15 | s/l | 1557 | 0.10 | 1.16394 | 1.16394 | 1.15792 | -24.40 | 7788.62 |
3116 | 2009.07.06 09:20 | s/l | 1553 | 0.10 | 1.16444 | 1.16444 | 1.15891 | -22.41 | 7766.21 |
3117 | 2009.07.06 12:00 | sell | 1559 | 0.10 | 1.16564 | 1.16898 | 1.16191 | ||
3118 | 2009.07.06 12:00 | buy | 1560 | 0.10 | 1.16581 | 1.16257 | 1.16660 | ||
3119 | 2009.07.06 12:32 | t/p | 1560 | 0.10 | 1.16660 | 1.16257 | 1.16660 | 6.77 | 7772.98 |
3120 | 2009.07.06 15:45 | t/p | 1559 | 0.10 | 1.16191 | 1.16898 | 1.16191 | 32.10 | 7805.08 |
3121 | 2009.07.06 16:00 | sell | 1561 | 0.10 | 1.16118 | 1.16473 | 1.15721 | ||
3122 | 2009.07.06 16:00 | buy | 1562 | 0.10 | 1.16135 | 1.15790 | 1.16219 | ||
3123 | 2009.07.06 16:10 | t/p | 1562 | 0.10 | 1.16219 | 1.15790 | 1.16219 | 7.23 | 7812.31 |
3124 | 2009.07.06 16:20 | s/l | 1561 | 0.10 | 1.16473 | 1.16473 | 1.15721 | -30.47 | 7781.84 |
3125 | 2009.07.06 20:00 | sell | 1563 | 0.10 | 1.16222 | 1.16606 | 1.15793 | ||
3126 | 2009.07.06 20:00 | buy | 1564 | 0.10 | 1.16239 | 1.15867 | 1.16329 | ||
3127 | 2009.07.06 20:15 | t/p | 1564 | 0.10 | 1.16329 | 1.15867 | 1.16329 | 7.73 | 7789.57 |
3128 | 2009.07.07 00:00 | sell | 1565 | 0.10 | 1.15924 | 1.16352 | 1.15446 | ||
3129 | 2009.07.07 00:00 | buy | 1566 | 0.10 | 1.15941 | 1.15526 | 1.16042 | ||
3130 | 2009.07.07 01:10 | t/p | 1566 | 0.10 | 1.16042 | 1.15526 | 1.16042 | 8.70 | 7798.27 |
3131 | 2009.07.07 04:00 | sell | 1567 | 0.10 | 1.16153 | 1.16570 | 1.15687 | ||
3132 | 2009.07.07 04:00 | buy | 1568 | 0.10 | 1.16170 | 1.15766 | 1.16268 | ||
3133 | 2009.07.07 08:00 | sell | 1569 | 0.10 | 1.16157 | 1.16517 | 1.15754 | ||
3134 | 2009.07.07 08:00 | buy | 1570 | 0.10 | 1.16174 | 1.15824 | 1.16259 | ||
3135 | 2009.07.07 08:15 | t/p | 1568 | 0.10 | 1.16268 | 1.15766 | 1.16268 | 8.43 | 7806.70 |
3136 | 2009.07.07 08:15 | t/p | 1570 | 0.10 | 1.16259 | 1.15824 | 1.16259 | 7.31 | 7814.01 |
3137 | 2009.07.07 08:20 | s/l | 1565 | 0.10 | 1.16352 | 1.16352 | 1.15446 | -36.78 | 7777.23 |
3138 | 2009.07.07 10:50 | t/p | 1563 | 0.10 | 1.15793 | 1.16606 | 1.15793 | 37.00 | 7814.23 |
3139 | 2009.07.07 11:20 | t/p | 1567 | 0.10 | 1.15687 | 1.16570 | 1.15687 | 40.28 | 7854.51 |
3140 | 2009.07.07 11:20 | t/p | 1569 | 0.10 | 1.15754 | 1.16517 | 1.15754 | 34.84 | 7889.35 |
3141 | 2009.07.07 12:00 | sell | 1571 | 0.10 | 1.15849 | 1.16203 | 1.15453 | ||
3142 | 2009.07.07 12:00 | buy | 1572 | 0.10 | 1.15866 | 1.15522 | 1.15949 | ||
3143 | 2009.07.07 13:20 | s/l | 1572 | 0.10 | 1.15522 | 1.15522 | 1.15949 | -29.79 | 7859.56 |
3144 | 2009.07.07 14:50 | t/p | 1571 | 0.10 | 1.15453 | 1.16203 | 1.15453 | 34.31 | 7893.87 |
3145 | 2009.07.07 16:00 | sell | 1573 | 0.10 | 1.16074 | 1.16434 | 1.15671 | ||
3146 | 2009.07.07 16:00 | buy | 1574 | 0.10 | 1.16091 | 1.15741 | 1.16176 | ||
3147 | 2009.07.07 17:32 | t/p | 1574 | 0.10 | 1.16176 | 1.15741 | 1.16176 | 7.31 | 7901.18 |
3148 | 2009.07.07 18:40 | s/l | 1573 | 0.10 | 1.16434 | 1.16434 | 1.15671 | -30.91 | 7870.27 |
3149 | 2009.07.07 20:00 | sell | 1575 | 0.10 | 1.16290 | 1.16681 | 1.15853 | ||
3150 | 2009.07.07 20:00 | buy | 1576 | 0.10 | 1.16307 | 1.15927 | 1.16399 | ||
3151 | 2009.07.07 20:10 | t/p | 1576 | 0.10 | 1.16399 | 1.15927 | 1.16399 | 7.91 | 7878.18 |
3152 | 2009.07.07 21:16 | s/l | 1575 | 0.10 | 1.16681 | 1.16681 | 1.15853 | -33.49 | 7844.69 |
3153 | 2009.07.08 00:00 | sell | 1577 | 0.10 | 1.16600 | 1.17004 | 1.16149 | ||
3154 | 2009.07.08 00:00 | buy | 1578 | 0.10 | 1.16617 | 1.16225 | 1.16712 | ||
3155 | 2009.07.08 01:50 | t/p | 1578 | 0.10 | 1.16712 | 1.16225 | 1.16712 | 8.14 | 7852.83 |
3156 | 2009.07.08 04:00 | sell | 1579 | 0.10 | 1.16524 | 1.16947 | 1.16051 | ||
3157 | 2009.07.08 04:00 | buy | 1580 | 0.10 | 1.16541 | 1.16130 | 1.16641 | ||
3158 | 2009.07.08 08:00 | sell | 1581 | 0.10 | 1.16322 | 1.16721 | 1.15876 | ||
3159 | 2009.07.08 08:00 | buy | 1582 | 0.10 | 1.16339 | 1.15952 | 1.16433 | ||
3160 | 2009.07.08 08:15 | t/p | 1582 | 0.10 | 1.16433 | 1.15952 | 1.16433 | 8.07 | 7860.90 |
3161 | 2009.07.08 12:00 | sell | 1583 | 0.10 | 1.16348 | 1.16703 | 1.15952 | ||
3162 | 2009.07.08 12:00 | buy | 1584 | 0.10 | 1.16365 | 1.16021 | 1.16448 | ||
3163 | 2009.07.08 12:15 | t/p | 1584 | 0.10 | 1.16448 | 1.16021 | 1.16448 | 7.12 | 7868.02 |
3164 | 2009.07.08 14:32 | t/p | 1580 | 0.10 | 1.16641 | 1.16130 | 1.16641 | 8.57 | 7876.59 |
3165 | 2009.07.08 14:37 | s/l | 1583 | 0.10 | 1.16703 | 1.16703 | 1.15952 | -30.41 | 7846.18 |
3166 | 2009.07.08 15:16 | t/p | 1577 | 0.10 | 1.16149 | 1.17004 | 1.16149 | 38.86 | 7885.04 |
3167 | 2009.07.08 15:32 | t/p | 1579 | 0.10 | 1.16051 | 1.16947 | 1.16051 | 40.76 | 7925.80 |
3168 | 2009.07.08 16:00 | sell | 1585 | 0.10 | 1.16159 | 1.16494 | 1.15785 | ||
3169 | 2009.07.08 16:00 | buy | 1586 | 0.10 | 1.16176 | 1.15851 | 1.16255 | ||
3170 | 2009.07.08 16:20 | t/p | 1581 | 0.10 | 1.15876 | 1.16721 | 1.15876 | 38.49 | 7964.29 |
3171 | 2009.07.08 17:10 | t/p | 1586 | 0.10 | 1.16255 | 1.15851 | 1.16255 | 6.79 | 7971.08 |
3172 | 2009.07.08 17:20 | s/l | 1585 | 0.10 | 1.16494 | 1.16494 | 1.15785 | -28.74 | 7942.34 |
3173 | 2009.07.08 20:00 | sell | 1587 | 0.10 | 1.16949 | 1.17403 | 1.16442 | ||
3174 | 2009.07.08 20:00 | buy | 1588 | 0.10 | 1.16966 | 1.16526 | 1.17073 | ||
3175 | 2009.07.08 20:20 | t/p | 1588 | 0.10 | 1.17073 | 1.16526 | 1.17073 | 9.13 | 7951.47 |
3176 | 2009.07.09 00:00 | sell | 1589 | 0.10 | 1.16640 | 1.17124 | 1.16099 | ||
3177 | 2009.07.09 00:00 | buy | 1590 | 0.10 | 1.16657 | 1.16188 | 1.16771 | ||
3178 | 2009.07.09 01:46 | t/p | 1587 | 0.10 | 1.16442 | 1.17403 | 1.16442 | 43.39 | 7994.86 |
3179 | 2009.07.09 04:00 | sell | 1591 | 0.10 | 1.16239 | 1.16732 | 1.15688 | ||
3180 | 2009.07.09 04:00 | buy | 1592 | 0.10 | 1.16256 | 1.15778 | 1.16372 | ||
3181 | 2009.07.09 08:00 | sell | 1593 | 0.10 | 1.16207 | 1.16665 | 1.15695 | ||
3182 | 2009.07.09 08:00 | buy | 1594 | 0.10 | 1.16224 | 1.15780 | 1.16332 | ||
3183 | 2009.07.09 08:26 | s/l | 1590 | 0.10 | 1.16188 | 1.16188 | 1.16771 | -40.37 | 7954.49 |
3184 | 2009.07.09 09:45 | t/p | 1589 | 0.10 | 1.16099 | 1.17124 | 1.16099 | 46.63 | 8001.12 |
3185 | 2009.07.09 12:00 | sell | 1595 | 0.10 | 1.15825 | 1.16261 | 1.15338 | ||
3186 | 2009.07.09 12:00 | buy | 1596 | 0.10 | 1.15842 | 1.15419 | 1.15944 | ||
3187 | 2009.07.09 12:02 | s/l | 1592 | 0.10 | 1.15778 | 1.15778 | 1.16372 | -41.32 | 7959.80 |
3188 | 2009.07.09 12:02 | s/l | 1594 | 0.10 | 1.15780 | 1.15780 | 1.16332 | -38.37 | 7921.43 |
3189 | 2009.07.09 12:07 | t/p | 1591 | 0.10 | 1.15688 | 1.16732 | 1.15688 | 47.63 | 7969.06 |
3190 | 2009.07.09 12:07 | t/p | 1593 | 0.10 | 1.15695 | 1.16665 | 1.15695 | 44.26 | 8013.32 |
3191 | 2009.07.09 12:50 | t/p | 1596 | 0.10 | 1.15944 | 1.15419 | 1.15944 | 8.79 | 8022.11 |
3192 | 2009.07.09 16:00 | sell | 1597 | 0.10 | 1.15862 | 1.16191 | 1.15495 | ||
3193 | 2009.07.09 16:00 | buy | 1598 | 0.10 | 1.15879 | 1.15560 | 1.15956 | ||
3194 | 2009.07.09 16:20 | t/p | 1598 | 0.10 | 1.15956 | 1.15560 | 1.15956 | 6.63 | 8028.74 |
3195 | 2009.07.09 16:50 | s/l | 1595 | 0.10 | 1.16261 | 1.16261 | 1.15338 | -37.50 | 7991.24 |
3196 | 2009.07.09 16:50 | s/l | 1597 | 0.10 | 1.16191 | 1.16191 | 1.15495 | -28.30 | 7962.94 |
3197 | 2009.07.09 20:00 | sell | 1599 | 0.10 | 1.16094 | 1.16430 | 1.15719 | ||
3198 | 2009.07.09 20:00 | buy | 1600 | 0.10 | 1.16111 | 1.15785 | 1.16190 | ||
3199 | 2009.07.09 21:50 | t/p | 1600 | 0.10 | 1.16190 | 1.15785 | 1.16190 | 6.80 | 7969.74 |
3200 | 2009.07.10 00:00 | sell | 1601 | 0.10 | 1.16172 | 1.16482 | 1.15825 | ||
3201 | 2009.07.10 00:00 | buy | 1602 | 0.10 | 1.16189 | 1.15888 | 1.16262 | ||
3202 | 2009.07.10 04:00 | sell | 1603 | 0.10 | 1.16144 | 1.16456 | 1.15795 | ||
3203 | 2009.07.10 04:00 | buy | 1604 | 0.10 | 1.16161 | 1.15858 | 1.16234 | ||
3204 | 2009.07.10 07:50 | t/p | 1602 | 0.10 | 1.16262 | 1.15888 | 1.16262 | 6.28 | 7976.02 |
3205 | 2009.07.10 07:50 | t/p | 1604 | 0.10 | 1.16234 | 1.15858 | 1.16234 | 6.28 | 7982.30 |
3206 | 2009.07.10 08:00 | sell | 1605 | 0.10 | 1.16213 | 1.16494 | 1.15899 | ||
3207 | 2009.07.10 08:00 | buy | 1606 | 0.10 | 1.16230 | 1.15957 | 1.16296 | ||
3208 | 2009.07.10 09:20 | t/p | 1606 | 0.10 | 1.16296 | 1.15957 | 1.16296 | 5.67 | 7987.97 |
3209 | 2009.07.10 09:50 | s/l | 1599 | 0.10 | 1.16430 | 1.16430 | 1.15719 | -28.92 | 7959.05 |
3210 | 2009.07.10 11:50 | s/l | 1603 | 0.10 | 1.16456 | 1.16456 | 1.15795 | -26.78 | 7932.27 |
3211 | 2009.07.10 12:00 | sell | 1607 | 0.10 | 1.16445 | 1.16715 | 1.16144 | ||
3212 | 2009.07.10 12:00 | buy | 1608 | 0.10 | 1.16462 | 1.16200 | 1.16525 | ||
3213 | 2009.07.10 12:10 | s/l | 1601 | 0.10 | 1.16482 | 1.16482 | 1.15825 | -26.60 | 7905.67 |
3214 | 2009.07.10 12:10 | s/l | 1605 | 0.10 | 1.16494 | 1.16494 | 1.15899 | -24.12 | 7881.55 |
3215 | 2009.07.10 12:15 | t/p | 1608 | 0.10 | 1.16525 | 1.16200 | 1.16525 | 5.41 | 7886.96 |
3216 | 2009.07.10 14:20 | s/l | 1607 | 0.10 | 1.16715 | 1.16715 | 1.16144 | -23.13 | 7863.83 |
3217 | 2009.07.10 16:00 | sell | 1609 | 0.10 | 1.16369 | 1.16624 | 1.16084 | ||
3218 | 2009.07.10 16:00 | buy | 1610 | 0.10 | 1.16386 | 1.16138 | 1.16446 | ||
3219 | 2009.07.10 16:02 | t/p | 1610 | 0.10 | 1.16446 | 1.16138 | 1.16446 | 5.15 | 7868.98 |
3220 | 2009.07.10 19:46 | t/p | 1609 | 0.10 | 1.16084 | 1.16624 | 1.16084 | 24.56 | 7893.54 |
3221 | 2009.07.10 20:00 | sell | 1611 | 0.10 | 1.16197 | 1.16479 | 1.15882 | ||
3222 | 2009.07.10 20:00 | buy | 1612 | 0.10 | 1.16214 | 1.15940 | 1.16280 | ||
3223 | 2009.07.10 20:10 | t/p | 1612 | 0.10 | 1.16280 | 1.15940 | 1.16280 | 5.67 | 7899.21 |
3224 | 2009.07.13 00:00 | sell | 1613 | 0.10 | 1.16202 | 1.16519 | 1.15848 | ||
3225 | 2009.07.13 00:00 | buy | 1614 | 0.10 | 1.16219 | 1.15911 | 1.16294 | ||
3226 | 2009.07.13 04:00 | sell | 1615 | 0.10 | 1.16148 | 1.16456 | 1.15804 | ||
3227 | 2009.07.13 04:00 | buy | 1616 | 0.10 | 1.16165 | 1.15866 | 1.16237 | ||
3228 | 2009.07.13 04:10 | t/p | 1616 | 0.10 | 1.16237 | 1.15866 | 1.16237 | 6.19 | 7905.40 |
3229 | 2009.07.13 04:15 | t/p | 1614 | 0.10 | 1.16294 | 1.15911 | 1.16294 | 6.44 | 7911.84 |
3230 | 2009.07.13 06:26 | s/l | 1615 | 0.10 | 1.16456 | 1.16456 | 1.15804 | -26.44 | 7885.40 |
3231 | 2009.07.13 06:45 | s/l | 1611 | 0.10 | 1.16479 | 1.16479 | 1.15882 | -24.27 | 7861.13 |
3232 | 2009.07.13 07:02 | s/l | 1613 | 0.10 | 1.16519 | 1.16519 | 1.15848 | -27.20 | 7833.93 |
3233 | 2009.07.13 08:00 | sell | 1617 | 0.10 | 1.16548 | 1.16853 | 1.16207 | ||
3234 | 2009.07.13 08:00 | buy | 1618 | 0.10 | 1.16565 | 1.16269 | 1.16637 | ||
3235 | 2009.07.13 08:02 | t/p | 1618 | 0.10 | 1.16637 | 1.16269 | 1.16637 | 6.17 | 7840.10 |
3236 | 2009.07.13 12:00 | sell | 1619 | 0.10 | 1.16403 | 1.16688 | 1.16084 | ||
3237 | 2009.07.13 12:00 | buy | 1620 | 0.10 | 1.16420 | 1.16143 | 1.16487 | ||
3238 | 2009.07.13 12:07 | t/p | 1620 | 0.10 | 1.16487 | 1.16143 | 1.16487 | 5.75 | 7845.85 |
3239 | 2009.07.13 12:45 | t/p | 1617 | 0.10 | 1.16207 | 1.16853 | 1.16207 | 29.35 | 7875.20 |
3240 | 2009.07.13 14:45 | t/p | 1619 | 0.10 | 1.16084 | 1.16688 | 1.16084 | 27.48 | 7902.68 |
3241 | 2009.07.13 16:00 | sell | 1621 | 0.10 | 1.16481 | 1.16764 | 1.16165 | ||
3242 | 2009.07.13 16:00 | buy | 1622 | 0.10 | 1.16498 | 1.16223 | 1.16565 | ||
3243 | 2009.07.13 16:07 | t/p | 1622 | 0.10 | 1.16565 | 1.16223 | 1.16565 | 5.74 | 7908.42 |
3244 | 2009.07.13 16:45 | t/p | 1621 | 0.10 | 1.16165 | 1.16764 | 1.16165 | 27.21 | 7935.63 |
3245 | 2009.07.13 20:00 | sell | 1623 | 0.10 | 1.15243 | 1.15671 | 1.14765 | ||
3246 | 2009.07.13 20:00 | buy | 1624 | 0.10 | 1.15260 | 1.14844 | 1.15361 | ||
3247 | 2009.07.14 00:00 | sell | 1625 | 0.10 | 1.15052 | 1.15490 | 1.14562 | ||
3248 | 2009.07.14 00:00 | buy | 1626 | 0.10 | 1.15069 | 1.14644 | 1.15172 | ||
3249 | 2009.07.14 03:16 | t/p | 1626 | 0.10 | 1.15172 | 1.14644 | 1.15172 | 8.94 | 7944.57 |
3250 | 2009.07.14 04:00 | sell | 1627 | 0.10 | 1.15116 | 1.15531 | 1.14653 | ||
3251 | 2009.07.14 04:00 | buy | 1628 | 0.10 | 1.15133 | 1.14731 | 1.15231 | ||
3252 | 2009.07.14 04:45 | t/p | 1628 | 0.10 | 1.15231 | 1.14731 | 1.15231 | 8.50 | 7953.07 |
3253 | 2009.07.14 08:00 | sell | 1629 | 0.10 | 1.15105 | 1.15494 | 1.14671 | ||
3254 | 2009.07.14 08:00 | buy | 1630 | 0.10 | 1.15122 | 1.14745 | 1.15213 | ||
3255 | 2009.07.14 08:50 | t/p | 1630 | 0.10 | 1.15213 | 1.14745 | 1.15213 | 7.90 | 7960.97 |
3256 | 2009.07.14 09:50 | s/l | 1624 | 0.10 | 1.14844 | 1.14844 | 1.15361 | -36.28 | 7924.69 |
3257 | 2009.07.14 10:20 | t/p | 1623 | 0.10 | 1.14765 | 1.15671 | 1.14765 | 41.61 | 7966.30 |
3258 | 2009.07.14 10:32 | t/p | 1629 | 0.10 | 1.14671 | 1.15494 | 1.14671 | 37.86 | 8004.16 |
3259 | 2009.07.14 10:37 | t/p | 1627 | 0.10 | 1.14653 | 1.15531 | 1.14653 | 40.39 | 8044.55 |
3260 | 2009.07.14 12:00 | sell | 1631 | 0.10 | 1.14592 | 1.14996 | 1.14141 | ||
3261 | 2009.07.14 12:00 | buy | 1632 | 0.10 | 1.14609 | 1.14217 | 1.14704 | ||
3262 | 2009.07.14 12:15 | t/p | 1625 | 0.10 | 1.14562 | 1.15490 | 1.14562 | 42.78 | 8087.33 |
3263 | 2009.07.14 15:20 | t/p | 1631 | 0.10 | 1.14141 | 1.14996 | 1.14141 | 39.54 | 8126.87 |
3264 | 2009.07.14 15:20 | s/l | 1632 | 0.10 | 1.14217 | 1.14217 | 1.14704 | -34.38 | 8092.49 |
3265 | 2009.07.14 16:00 | sell | 1633 | 0.10 | 1.14029 | 1.14360 | 1.13659 | ||
3266 | 2009.07.14 16:00 | buy | 1634 | 0.10 | 1.14046 | 1.13724 | 1.14124 | ||
3267 | 2009.07.14 16:32 | t/p | 1634 | 0.10 | 1.14124 | 1.13724 | 1.14124 | 6.83 | 8099.32 |
3268 | 2009.07.14 17:20 | t/p | 1633 | 0.10 | 1.13659 | 1.14360 | 1.13659 | 32.59 | 8131.91 |
3269 | 2009.07.14 20:00 | sell | 1635 | 0.10 | 1.13868 | 1.14254 | 1.13436 | ||
3270 | 2009.07.14 20:00 | buy | 1636 | 0.10 | 1.13885 | 1.13510 | 1.13976 | ||
3271 | 2009.07.14 20:02 | t/p | 1636 | 0.10 | 1.13976 | 1.13510 | 1.13976 | 7.99 | 8139.90 |
3272 | 2009.07.14 21:20 | t/p | 1635 | 0.10 | 1.13436 | 1.14254 | 1.13436 | 38.09 | 8177.99 |
3273 | 2009.07.15 00:00 | sell | 1637 | 0.10 | 1.13360 | 1.13820 | 1.12846 | ||
3274 | 2009.07.15 00:00 | buy | 1638 | 0.10 | 1.13377 | 1.12930 | 1.13485 | ||
3275 | 2009.07.15 04:00 | sell | 1639 | 0.10 | 1.13354 | 1.13798 | 1.12858 | ||
3276 | 2009.07.15 04:00 | buy | 1640 | 0.10 | 1.13371 | 1.12940 | 1.13476 | ||
3277 | 2009.07.15 08:00 | sell | 1641 | 0.10 | 1.13272 | 1.13660 | 1.12838 | ||
3278 | 2009.07.15 08:00 | buy | 1642 | 0.10 | 1.13289 | 1.12912 | 1.13380 | ||
3279 | 2009.07.15 10:02 | t/p | 1642 | 0.10 | 1.13380 | 1.12912 | 1.13380 | 8.03 | 8186.02 |
3280 | 2009.07.15 12:00 | sell | 1643 | 0.10 | 1.13137 | 1.13463 | 1.12773 | ||
3281 | 2009.07.15 12:00 | buy | 1644 | 0.10 | 1.13154 | 1.12838 | 1.13231 | ||
3282 | 2009.07.15 12:20 | t/p | 1644 | 0.10 | 1.13231 | 1.12838 | 1.13231 | 6.80 | 8192.82 |
3283 | 2009.07.15 13:07 | s/l | 1640 | 0.10 | 1.12940 | 1.12940 | 1.13476 | -38.16 | 8154.66 |
3284 | 2009.07.15 13:40 | s/l | 1638 | 0.10 | 1.12930 | 1.12930 | 1.13485 | -39.61 | 8115.05 |
3285 | 2009.07.15 13:45 | t/p | 1637 | 0.10 | 1.12846 | 1.13820 | 1.12846 | 45.60 | 8160.65 |
3286 | 2009.07.15 13:45 | t/p | 1639 | 0.10 | 1.12858 | 1.13798 | 1.12858 | 44.00 | 8204.65 |
3287 | 2009.07.15 13:45 | t/p | 1641 | 0.10 | 1.12838 | 1.13660 | 1.12838 | 38.51 | 8243.16 |
3288 | 2009.07.15 13:45 | t/p | 1643 | 0.10 | 1.12773 | 1.13463 | 1.12773 | 32.29 | 8275.45 |
3289 | 2009.07.15 16:00 | sell | 1645 | 0.10 | 1.12045 | 1.12460 | 1.11581 | ||
3290 | 2009.07.15 16:00 | buy | 1646 | 0.10 | 1.12062 | 1.11659 | 1.12160 | ||
3291 | 2009.07.15 16:02 | t/p | 1646 | 0.10 | 1.12160 | 1.11659 | 1.12160 | 8.74 | 8284.19 |
3292 | 2009.07.15 19:50 | t/p | 1645 | 0.10 | 1.11581 | 1.12460 | 1.11581 | 41.62 | 8325.81 |
3293 | 2009.07.15 20:00 | sell | 1647 | 0.10 | 1.11509 | 1.11922 | 1.11047 | ||
3294 | 2009.07.15 20:00 | buy | 1648 | 0.10 | 1.11526 | 1.11125 | 1.11623 | ||
3295 | 2009.07.16 00:00 | sell | 1649 | 0.10 | 1.11296 | 1.11749 | 1.10789 | ||
3296 | 2009.07.16 00:00 | buy | 1650 | 0.10 | 1.11313 | 1.10873 | 1.11420 | ||
3297 | 2009.07.16 00:10 | t/p | 1650 | 0.10 | 1.11420 | 1.10873 | 1.11420 | 9.60 | 8335.41 |
3298 | 2009.07.16 00:50 | t/p | 1648 | 0.10 | 1.11623 | 1.11125 | 1.11623 | 8.54 | 8343.95 |
3299 | 2009.07.16 02:33 | s/l | 1649 | 0.10 | 1.11749 | 1.11749 | 1.10789 | -40.53 | 8303.42 |
3300 | 2009.07.16 03:37 | s/l | 1647 | 0.10 | 1.11922 | 1.11922 | 1.11047 | -37.08 | 8266.35 |
3301 | 2009.07.16 04:00 | sell | 1651 | 0.10 | 1.11843 | 1.12345 | 1.11282 | ||
3302 | 2009.07.16 04:00 | buy | 1652 | 0.10 | 1.11860 | 1.11372 | 1.11978 | ||
3303 | 2009.07.16 05:20 | t/p | 1652 | 0.10 | 1.11978 | 1.11372 | 1.11978 | 10.54 | 8276.89 |
3304 | 2009.07.16 08:00 | sell | 1653 | 0.10 | 1.11909 | 1.12385 | 1.11377 | ||
3305 | 2009.07.16 08:00 | buy | 1654 | 0.10 | 1.11926 | 1.11464 | 1.12038 | ||
3306 | 2009.07.16 10:15 | t/p | 1654 | 0.10 | 1.12038 | 1.11464 | 1.12038 | 9.99 | 8286.88 |
3307 | 2009.07.16 12:00 | sell | 1655 | 0.10 | 1.12087 | 1.12451 | 1.11680 | ||
3308 | 2009.07.16 12:00 | buy | 1656 | 0.10 | 1.12104 | 1.11751 | 1.12190 | ||
3309 | 2009.07.16 12:02 | t/p | 1656 | 0.10 | 1.12190 | 1.11751 | 1.12190 | 7.67 | 8294.55 |
3310 | 2009.07.16 14:15 | t/p | 1655 | 0.10 | 1.11680 | 1.12451 | 1.11680 | 36.47 | 8331.02 |
3311 | 2009.07.16 14:32 | t/p | 1653 | 0.10 | 1.11377 | 1.12385 | 1.11377 | 47.80 | 8378.82 |
3312 | 2009.07.16 14:37 | t/p | 1651 | 0.10 | 1.11282 | 1.12345 | 1.11282 | 50.43 | 8429.25 |
3313 | 2009.07.16 16:00 | sell | 1657 | 0.10 | 1.11688 | 1.12080 | 1.11250 | ||
3314 | 2009.07.16 16:00 | buy | 1658 | 0.10 | 1.11705 | 1.11324 | 1.11797 | ||
3315 | 2009.07.16 16:10 | t/p | 1658 | 0.10 | 1.11797 | 1.11324 | 1.11797 | 8.23 | 8437.48 |
3316 | 2009.07.16 20:00 | sell | 1659 | 0.10 | 1.11892 | 1.12277 | 1.11462 | ||
3317 | 2009.07.16 20:00 | buy | 1660 | 0.10 | 1.11909 | 1.11536 | 1.12000 | ||
3318 | 2009.07.17 00:00 | sell | 1661 | 0.10 | 1.11743 | 1.12089 | 1.11356 | ||
3319 | 2009.07.17 00:00 | buy | 1662 | 0.10 | 1.11760 | 1.11424 | 1.11842 | ||
3320 | 2009.07.17 03:35 | t/p | 1662 | 0.10 | 1.11842 | 1.11424 | 1.11842 | 7.33 | 8444.81 |
3321 | 2009.07.17 04:00 | sell | 1663 | 0.10 | 1.11943 | 1.12284 | 1.11562 | ||
3322 | 2009.07.17 04:00 | buy | 1664 | 0.10 | 1.11960 | 1.11629 | 1.12040 | ||
3323 | 2009.07.17 08:00 | sell | 1665 | 0.10 | 1.11678 | 1.11989 | 1.11330 | ||
3324 | 2009.07.17 08:00 | buy | 1666 | 0.10 | 1.11695 | 1.11393 | 1.11768 | ||
3325 | 2009.07.17 08:20 | t/p | 1666 | 0.10 | 1.11768 | 1.11393 | 1.11768 | 6.53 | 8451.34 |
3326 | 2009.07.17 09:07 | s/l | 1665 | 0.10 | 1.11989 | 1.11989 | 1.11330 | -27.77 | 8423.57 |
3327 | 2009.07.17 12:00 | sell | 1667 | 0.10 | 1.11750 | 1.11972 | 1.11502 | ||
3328 | 2009.07.17 12:00 | buy | 1668 | 0.10 | 1.11767 | 1.11552 | 1.11819 | ||
3329 | 2009.07.17 13:20 | t/p | 1668 | 0.10 | 1.11819 | 1.11552 | 1.11819 | 4.65 | 8428.22 |
3330 | 2009.07.17 14:02 | t/p | 1663 | 0.10 | 1.11562 | 1.12284 | 1.11562 | 34.15 | 8462.37 |
3331 | 2009.07.17 14:02 | s/l | 1664 | 0.10 | 1.11629 | 1.11629 | 1.12040 | -29.67 | 8432.70 |
3332 | 2009.07.17 14:07 | s/l | 1660 | 0.10 | 1.11536 | 1.11536 | 1.12000 | -33.50 | 8399.20 |
3333 | 2009.07.17 15:10 | t/p | 1667 | 0.10 | 1.11502 | 1.11972 | 1.11502 | 22.25 | 8421.45 |
3334 | 2009.07.17 15:15 | t/p | 1659 | 0.10 | 1.11462 | 1.12277 | 1.11462 | 38.55 | 8460.00 |
3335 | 2009.07.17 15:20 | t/p | 1661 | 0.10 | 1.11356 | 1.12089 | 1.11356 | 34.77 | 8494.77 |
3336 | 2009.07.17 16:00 | sell | 1669 | 0.10 | 1.11487 | 1.11736 | 1.11208 | ||
3337 | 2009.07.17 16:00 | buy | 1670 | 0.10 | 1.11504 | 1.11262 | 1.11563 | ||
3338 | 2009.07.17 16:20 | t/p | 1670 | 0.10 | 1.11563 | 1.11262 | 1.11563 | 5.28 | 8500.05 |
3339 | 2009.07.17 17:10 | s/l | 1669 | 0.10 | 1.11736 | 1.11736 | 1.11208 | -22.28 | 8477.77 |
3340 | 2009.07.17 20:00 | sell | 1671 | 0.10 | 1.11559 | 1.11821 | 1.11266 | ||
3341 | 2009.07.17 20:00 | buy | 1672 | 0.10 | 1.11576 | 1.11322 | 1.11638 | ||
3342 | 2009.07.17 20:15 | t/p | 1672 | 0.10 | 1.11638 | 1.11322 | 1.11638 | 5.55 | 8483.32 |
3343 | 2009.07.17 21:37 | s/l | 1671 | 0.10 | 1.11821 | 1.11821 | 1.11266 | -23.42 | 8459.90 |
3344 | 2009.07.20 00:00 | sell | 1673 | 0.10 | 1.11476 | 1.11775 | 1.11142 | ||
3345 | 2009.07.20 00:00 | buy | 1674 | 0.10 | 1.11493 | 1.11203 | 1.11563 | ||
3346 | 2009.07.20 02:30 | t/p | 1657 | 0.10 | 1.11250 | 1.12080 | 1.11250 | 39.25 | 8499.15 |
3347 | 2009.07.20 02:32 | s/l | 1674 | 0.10 | 1.11203 | 1.11203 | 1.11563 | -26.08 | 8473.07 |
3348 | 2009.07.20 03:03 | t/p | 1673 | 0.10 | 1.11142 | 1.11775 | 1.11142 | 30.05 | 8503.12 |
3349 | 2009.07.20 04:00 | sell | 1675 | 0.10 | 1.10828 | 1.11187 | 1.10427 | ||
3350 | 2009.07.20 04:00 | buy | 1676 | 0.10 | 1.10845 | 1.10496 | 1.10930 | ||
3351 | 2009.07.20 08:00 | sell | 1677 | 0.10 | 1.10750 | 1.11100 | 1.10359 | ||
3352 | 2009.07.20 08:00 | buy | 1678 | 0.10 | 1.10767 | 1.10427 | 1.10849 | ||
3353 | 2009.07.20 09:20 | t/p | 1678 | 0.10 | 1.10849 | 1.10427 | 1.10849 | 7.40 | 8510.52 |
3354 | 2009.07.20 11:40 | s/l | 1676 | 0.10 | 1.10496 | 1.10496 | 1.10930 | -31.59 | 8478.93 |
3355 | 2009.07.20 11:50 | t/p | 1675 | 0.10 | 1.10427 | 1.11187 | 1.10427 | 36.34 | 8515.27 |
3356 | 2009.07.20 11:50 | t/p | 1677 | 0.10 | 1.10359 | 1.11100 | 1.10359 | 35.43 | 8550.70 |
3357 | 2009.07.20 12:00 | sell | 1679 | 0.10 | 1.10365 | 1.10704 | 1.09986 | ||
3358 | 2009.07.20 12:00 | buy | 1680 | 0.10 | 1.10382 | 1.10053 | 1.10462 | ||
3359 | 2009.07.20 13:02 | t/p | 1680 | 0.10 | 1.10462 | 1.10053 | 1.10462 | 7.24 | 8557.94 |
3360 | 2009.07.20 15:50 | s/l | 1679 | 0.10 | 1.10704 | 1.10704 | 1.09986 | -30.61 | 8527.33 |
3361 | 2009.07.20 16:00 | sell | 1681 | 0.10 | 1.10708 | 1.11063 | 1.10311 | ||
3362 | 2009.07.20 16:00 | buy | 1682 | 0.10 | 1.10725 | 1.10380 | 1.10809 | ||
3363 | 2009.07.20 16:20 | t/p | 1682 | 0.10 | 1.10809 | 1.10380 | 1.10809 | 7.58 | 8534.91 |
3364 | 2009.07.20 20:00 | sell | 1683 | 0.10 | 1.10646 | 1.11000 | 1.10251 | ||
3365 | 2009.07.20 20:00 | buy | 1684 | 0.10 | 1.10663 | 1.10320 | 1.10746 | ||
3366 | 2009.07.21 00:00 | sell | 1685 | 0.10 | 1.10616 | 1.10896 | 1.10303 | ||
3367 | 2009.07.21 00:00 | buy | 1686 | 0.10 | 1.10633 | 1.10361 | 1.10699 | ||
3368 | 2009.07.21 01:50 | t/p | 1686 | 0.10 | 1.10699 | 1.10361 | 1.10699 | 5.97 | 8540.88 |
3369 | 2009.07.21 02:45 | t/p | 1684 | 0.10 | 1.10746 | 1.10320 | 1.10746 | 7.44 | 8548.32 |
3370 | 2009.07.21 04:00 | sell | 1687 | 0.10 | 1.10800 | 1.11080 | 1.10487 | ||
3371 | 2009.07.21 04:00 | buy | 1688 | 0.10 | 1.10817 | 1.10545 | 1.10883 | ||
3372 | 2009.07.21 08:00 | sell | 1689 | 0.10 | 1.10678 | 1.10918 | 1.10410 | ||
3373 | 2009.07.21 08:00 | buy | 1690 | 0.10 | 1.10695 | 1.10462 | 1.10751 | ||
3374 | 2009.07.21 08:15 | t/p | 1690 | 0.10 | 1.10751 | 1.10462 | 1.10751 | 5.06 | 8553.38 |
3375 | 2009.07.21 08:45 | s/l | 1685 | 0.10 | 1.10896 | 1.10896 | 1.10303 | -25.25 | 8528.13 |
3376 | 2009.07.21 08:45 | t/p | 1688 | 0.10 | 1.10883 | 1.10545 | 1.10883 | 5.95 | 8534.08 |
3377 | 2009.07.21 08:50 | s/l | 1689 | 0.10 | 1.10918 | 1.10918 | 1.10410 | -21.64 | 8512.44 |
3378 | 2009.07.21 12:00 | sell | 1691 | 0.10 | 1.10556 | 1.10777 | 1.10309 | ||
3379 | 2009.07.21 12:00 | buy | 1692 | 0.10 | 1.10573 | 1.10358 | 1.10625 | ||
3380 | 2009.07.21 12:20 | t/p | 1692 | 0.10 | 1.10625 | 1.10358 | 1.10625 | 4.70 | 8517.14 |
3381 | 2009.07.21 13:40 | t/p | 1687 | 0.10 | 1.10487 | 1.11080 | 1.10487 | 28.34 | 8545.48 |
3382 | 2009.07.21 13:50 | t/p | 1681 | 0.10 | 1.10311 | 1.11063 | 1.10311 | 35.95 | 8581.43 |
3383 | 2009.07.21 13:50 | t/p | 1691 | 0.10 | 1.10309 | 1.10777 | 1.10309 | 22.40 | 8603.83 |
3384 | 2009.07.21 14:15 | t/p | 1683 | 0.10 | 1.10251 | 1.11000 | 1.10251 | 35.79 | 8639.62 |
3385 | 2009.07.21 16:00 | sell | 1693 | 0.10 | 1.09870 | 1.10167 | 1.09538 | ||
3386 | 2009.07.21 16:00 | buy | 1694 | 0.10 | 1.09887 | 1.09599 | 1.09957 | ||
3387 | 2009.07.21 16:15 | t/p | 1694 | 0.10 | 1.09957 | 1.09599 | 1.09957 | 6.36 | 8645.98 |
3388 | 2009.07.21 16:50 | s/l | 1693 | 0.10 | 1.10167 | 1.10167 | 1.09538 | -26.93 | 8619.05 |
3389 | 2009.07.21 20:00 | sell | 1695 | 0.10 | 1.10867 | 1.11316 | 1.10366 | ||
3390 | 2009.07.21 20:00 | buy | 1696 | 0.10 | 1.10884 | 1.10449 | 1.10990 | ||
3391 | 2009.07.21 22:15 | s/l | 1696 | 0.10 | 1.10449 | 1.10449 | 1.10990 | -39.39 | 8579.66 |
3392 | 2009.07.21 22:20 | t/p | 1695 | 0.10 | 1.10366 | 1.11316 | 1.10366 | 45.41 | 8625.07 |
3393 | 2009.07.22 00:00 | sell | 1697 | 0.10 | 1.10423 | 1.10916 | 1.09872 | ||
3394 | 2009.07.22 00:00 | buy | 1698 | 0.10 | 1.10440 | 1.09961 | 1.10556 | ||
3395 | 2009.07.22 01:40 | t/p | 1698 | 0.10 | 1.10556 | 1.09961 | 1.10556 | 10.49 | 8635.56 |
3396 | 2009.07.22 04:00 | sell | 1699 | 0.10 | 1.10570 | 1.11081 | 1.09998 | ||
3397 | 2009.07.22 04:00 | buy | 1700 | 0.10 | 1.10587 | 1.10091 | 1.10707 | ||
3398 | 2009.07.22 08:00 | sell | 1701 | 0.10 | 1.10553 | 1.11030 | 1.10020 | ||
3399 | 2009.07.22 08:00 | buy | 1702 | 0.10 | 1.10570 | 1.10107 | 1.10682 | ||
3400 | 2009.07.22 09:15 | t/p | 1700 | 0.10 | 1.10707 | 1.10091 | 1.10707 | 10.83 | 8646.39 |
3401 | 2009.07.22 09:15 | t/p | 1702 | 0.10 | 1.10682 | 1.10107 | 1.10682 | 10.12 | 8656.51 |
3402 | 2009.07.22 12:00 | sell | 1703 | 0.10 | 1.10665 | 1.11061 | 1.10222 | ||
3403 | 2009.07.22 12:00 | buy | 1704 | 0.10 | 1.10682 | 1.10297 | 1.10775 | ||
3404 | 2009.07.22 13:37 | s/l | 1704 | 0.10 | 1.10297 | 1.10297 | 1.10775 | -34.91 | 8621.60 |
3405 | 2009.07.22 15:50 | t/p | 1701 | 0.10 | 1.10020 | 1.11030 | 1.10020 | 48.46 | 8670.06 |
3406 | 2009.07.22 15:50 | t/p | 1703 | 0.10 | 1.10222 | 1.11061 | 1.10222 | 40.27 | 8710.33 |
3407 | 2009.07.22 16:00 | sell | 1705 | 0.10 | 1.10029 | 1.10351 | 1.09670 | ||
3408 | 2009.07.22 16:00 | buy | 1706 | 0.10 | 1.10046 | 1.09734 | 1.10122 | ||
3409 | 2009.07.22 16:02 | t/p | 1699 | 0.10 | 1.09998 | 1.11081 | 1.09998 | 52.01 | 8762.34 |
3410 | 2009.07.22 16:15 | t/p | 1706 | 0.10 | 1.10122 | 1.09734 | 1.10122 | 6.89 | 8769.23 |
3411 | 2009.07.22 16:37 | s/l | 1705 | 0.10 | 1.10351 | 1.10351 | 1.09670 | -29.18 | 8740.05 |
3412 | 2009.07.22 17:02 | t/p | 1697 | 0.10 | 1.09872 | 1.10916 | 1.09872 | 50.22 | 8790.27 |
3413 | 2009.07.22 20:00 | sell | 1707 | 0.10 | 1.09785 | 1.10143 | 1.09385 | ||
3414 | 2009.07.22 20:00 | buy | 1708 | 0.10 | 1.09802 | 1.09455 | 1.09886 | ||
3415 | 2009.07.22 20:15 | t/p | 1708 | 0.10 | 1.09886 | 1.09455 | 1.09886 | 7.65 | 8797.92 |
3416 | 2009.07.23 00:00 | sell | 1709 | 0.10 | 1.10004 | 1.10355 | 1.09612 | ||
3417 | 2009.07.23 00:00 | buy | 1710 | 0.10 | 1.10021 | 1.09680 | 1.10104 | ||
3418 | 2009.07.23 04:00 | sell | 1711 | 0.10 | 1.09959 | 1.10307 | 1.09570 | ||
3419 | 2009.07.23 04:00 | buy | 1712 | 0.10 | 1.09976 | 1.09638 | 1.10058 | ||
3420 | 2009.07.23 08:00 | sell | 1713 | 0.10 | 1.09805 | 1.10129 | 1.09443 | ||
3421 | 2009.07.23 08:00 | buy | 1714 | 0.10 | 1.09822 | 1.09508 | 1.09898 | ||
3422 | 2009.07.23 08:26 | s/l | 1710 | 0.10 | 1.09680 | 1.09680 | 1.10104 | -31.09 | 8766.83 |
3423 | 2009.07.23 08:50 | t/p | 1714 | 0.10 | 1.09898 | 1.09508 | 1.09898 | 6.91 | 8773.74 |
3424 | 2009.07.23 10:32 | t/p | 1712 | 0.10 | 1.10058 | 1.09638 | 1.10058 | 7.45 | 8781.19 |
3425 | 2009.07.23 12:00 | sell | 1715 | 0.10 | 1.09870 | 1.10149 | 1.09559 | ||
3426 | 2009.07.23 12:00 | buy | 1716 | 0.10 | 1.09887 | 1.09617 | 1.09953 | ||
3427 | 2009.07.23 12:50 | t/p | 1716 | 0.10 | 1.09953 | 1.09617 | 1.09953 | 6.00 | 8787.19 |
3428 | 2009.07.23 15:45 | t/p | 1709 | 0.10 | 1.09612 | 1.10355 | 1.09612 | 35.76 | 8822.95 |
3429 | 2009.07.23 15:50 | t/p | 1711 | 0.10 | 1.09570 | 1.10307 | 1.09570 | 35.55 | 8858.50 |
3430 | 2009.07.23 15:50 | t/p | 1713 | 0.10 | 1.09443 | 1.10129 | 1.09443 | 33.09 | 8891.59 |
3431 | 2009.07.23 15:50 | t/p | 1715 | 0.10 | 1.09559 | 1.10149 | 1.09559 | 28.43 | 8920.02 |
3432 | 2009.07.23 16:00 | sell | 1717 | 0.10 | 1.09655 | 1.09905 | 1.09375 | ||
3433 | 2009.07.23 16:00 | buy | 1718 | 0.10 | 1.09672 | 1.09429 | 1.09731 | ||
3434 | 2009.07.23 16:07 | t/p | 1718 | 0.10 | 1.09731 | 1.09429 | 1.09731 | 5.38 | 8925.40 |
3435 | 2009.07.23 16:20 | t/p | 1707 | 0.10 | 1.09385 | 1.10143 | 1.09385 | 36.43 | 8961.84 |
3436 | 2009.07.23 16:20 | t/p | 1717 | 0.10 | 1.09375 | 1.09905 | 1.09375 | 25.63 | 8987.47 |
3437 | 2009.07.23 20:00 | sell | 1719 | 0.10 | 1.08713 | 1.09105 | 1.08275 | ||
3438 | 2009.07.23 20:00 | buy | 1720 | 0.10 | 1.08730 | 1.08350 | 1.08822 | ||
3439 | 2009.07.23 22:15 | t/p | 1720 | 0.10 | 1.08822 | 1.08350 | 1.08822 | 8.45 | 8995.92 |
3440 | 2009.07.23 22:32 | s/l | 1719 | 0.10 | 1.09105 | 1.09105 | 1.08275 | -35.93 | 8959.99 |
3441 | 2009.07.24 00:00 | sell | 1721 | 0.10 | 1.08962 | 1.09426 | 1.08444 | ||
3442 | 2009.07.24 00:00 | buy | 1722 | 0.10 | 1.08979 | 1.08529 | 1.09088 | ||
3443 | 2009.07.24 02:45 | t/p | 1722 | 0.10 | 1.09088 | 1.08529 | 1.09088 | 9.99 | 8969.98 |
3444 | 2009.07.24 04:00 | sell | 1723 | 0.10 | 1.09153 | 1.09638 | 1.08611 | ||
3445 | 2009.07.24 04:00 | buy | 1724 | 0.10 | 1.09170 | 1.08700 | 1.09284 | ||
3446 | 2009.07.24 08:00 | sell | 1725 | 0.10 | 1.09110 | 1.09546 | 1.08622 | ||
3447 | 2009.07.24 08:00 | buy | 1726 | 0.10 | 1.09127 | 1.08703 | 1.09230 | ||
3448 | 2009.07.24 09:50 | s/l | 1726 | 0.10 | 1.08703 | 1.08703 | 1.09230 | -39.01 | 8930.97 |
3449 | 2009.07.24 10:10 | s/l | 1724 | 0.10 | 1.08700 | 1.08700 | 1.09284 | -43.25 | 8887.72 |
3450 | 2009.07.24 10:15 | t/p | 1725 | 0.10 | 1.08622 | 1.09546 | 1.08622 | 44.93 | 8932.65 |
3451 | 2009.07.24 10:20 | t/p | 1723 | 0.10 | 1.08611 | 1.09638 | 1.08611 | 49.95 | 8982.60 |
3452 | 2009.07.24 12:00 | sell | 1727 | 0.10 | 1.08610 | 1.09048 | 1.08120 | ||
3453 | 2009.07.24 12:00 | buy | 1728 | 0.10 | 1.08627 | 1.08201 | 1.08730 | ||
3454 | 2009.07.24 12:20 | t/p | 1721 | 0.10 | 1.08444 | 1.09426 | 1.08444 | 47.78 | 9030.38 |
3455 | 2009.07.24 13:26 | s/l | 1728 | 0.10 | 1.08201 | 1.08201 | 1.08730 | -39.37 | 8991.01 |
3456 | 2009.07.24 14:50 | t/p | 1727 | 0.10 | 1.08120 | 1.09048 | 1.08120 | 45.32 | 9036.33 |
3457 | 2009.07.24 16:00 | sell | 1729 | 0.10 | 1.08158 | 1.08506 | 1.07769 | ||
3458 | 2009.07.24 16:00 | buy | 1730 | 0.10 | 1.08175 | 1.07838 | 1.08257 | ||
3459 | 2009.07.24 16:02 | t/p | 1730 | 0.10 | 1.08257 | 1.07838 | 1.08257 | 7.57 | 9043.90 |
3460 | 2009.07.24 17:50 | s/l | 1729 | 0.10 | 1.08506 | 1.08506 | 1.07769 | -32.06 | 9011.84 |
3461 | 2009.07.24 20:00 | sell | 1731 | 0.10 | 1.08462 | 1.08787 | 1.08098 | ||
3462 | 2009.07.24 20:00 | buy | 1732 | 0.10 | 1.08479 | 1.08163 | 1.08556 | ||
3463 | 2009.07.24 21:50 | s/l | 1732 | 0.10 | 1.08163 | 1.08163 | 1.08556 | -29.23 | 8982.61 |
3464 | 2009.07.27 00:00 | sell | 1733 | 0.10 | 1.08545 | 1.08885 | 1.08165 | ||
3465 | 2009.07.27 00:00 | buy | 1734 | 0.10 | 1.08562 | 1.08232 | 1.08642 | ||
3466 | 2009.07.27 01:15 | t/p | 1734 | 0.10 | 1.08642 | 1.08232 | 1.08642 | 7.36 | 8989.97 |
3467 | 2009.07.27 02:20 | s/l | 1731 | 0.10 | 1.08787 | 1.08787 | 1.08098 | -29.94 | 8960.03 |
3468 | 2009.07.27 04:00 | sell | 1735 | 0.10 | 1.08516 | 1.08900 | 1.08086 | ||
3469 | 2009.07.27 04:00 | buy | 1736 | 0.10 | 1.08533 | 1.08160 | 1.08623 | ||
3470 | 2009.07.27 08:00 | sell | 1737 | 0.10 | 1.08360 | 1.08690 | 1.07991 | ||
3471 | 2009.07.27 08:00 | buy | 1738 | 0.10 | 1.08377 | 1.08057 | 1.08455 | ||
3472 | 2009.07.27 08:50 | t/p | 1733 | 0.10 | 1.08165 | 1.08885 | 1.08165 | 35.14 | 8995.17 |
3473 | 2009.07.27 08:50 | s/l | 1736 | 0.10 | 1.08160 | 1.08160 | 1.08623 | -34.49 | 8960.68 |
3474 | 2009.07.27 09:46 | t/p | 1738 | 0.10 | 1.08455 | 1.08057 | 1.08455 | 7.19 | 8967.87 |
3475 | 2009.07.27 12:00 | sell | 1739 | 0.10 | 1.08230 | 1.08525 | 1.07901 | ||
3476 | 2009.07.27 12:00 | buy | 1740 | 0.10 | 1.08247 | 1.07961 | 1.08316 | ||
3477 | 2009.07.27 12:02 | t/p | 1740 | 0.10 | 1.08316 | 1.07961 | 1.08316 | 6.36 | 8974.23 |
3478 | 2009.07.27 12:50 | t/p | 1735 | 0.10 | 1.08086 | 1.08900 | 1.08086 | 39.81 | 9014.04 |
3479 | 2009.07.27 13:15 | t/p | 1737 | 0.10 | 1.07991 | 1.08690 | 1.07991 | 34.18 | 9048.22 |
3480 | 2009.07.27 13:20 | t/p | 1739 | 0.10 | 1.07901 | 1.08525 | 1.07901 | 30.51 | 9078.73 |
3481 | 2009.07.27 16:00 | sell | 1741 | 0.10 | 1.08148 | 1.08456 | 1.07804 | ||
3482 | 2009.07.27 16:00 | buy | 1742 | 0.10 | 1.08165 | 1.07866 | 1.08237 | ||
3483 | 2009.07.27 16:32 | t/p | 1742 | 0.10 | 1.08237 | 1.07866 | 1.08237 | 6.65 | 9085.38 |
3484 | 2009.07.27 20:00 | sell | 1743 | 0.10 | 1.08214 | 1.08524 | 1.07868 | ||
3485 | 2009.07.27 20:00 | buy | 1744 | 0.10 | 1.08231 | 1.07930 | 1.08304 | ||
3486 | 2009.07.28 00:00 | sell | 1745 | 0.10 | 1.08061 | 1.08354 | 1.07734 | ||
3487 | 2009.07.28 00:00 | buy | 1746 | 0.10 | 1.08078 | 1.07794 | 1.08147 | ||
3488 | 2009.07.28 02:26 | t/p | 1746 | 0.10 | 1.08147 | 1.07794 | 1.08147 | 6.38 | 9091.76 |
3489 | 2009.07.28 04:00 | sell | 1747 | 0.10 | 1.08143 | 1.08425 | 1.07827 | ||
3490 | 2009.07.28 04:00 | buy | 1748 | 0.10 | 1.08160 | 1.07886 | 1.08226 | ||
3491 | 2009.07.28 04:45 | t/p | 1748 | 0.10 | 1.08226 | 1.07886 | 1.08226 | 6.10 | 9097.86 |
3492 | 2009.07.28 06:50 | s/l | 1744 | 0.10 | 1.07930 | 1.07930 | 1.08304 | -27.95 | 9069.91 |
3493 | 2009.07.28 07:50 | t/p | 1743 | 0.10 | 1.07868 | 1.08524 | 1.07868 | 32.02 | 9101.93 |
3494 | 2009.07.28 08:00 | sell | 1749 | 0.10 | 1.07884 | 1.08171 | 1.07564 | ||
3495 | 2009.07.28 08:00 | buy | 1750 | 0.10 | 1.07901 | 1.07623 | 1.07968 | ||
3496 | 2009.07.28 08:10 | t/p | 1747 | 0.10 | 1.07827 | 1.08425 | 1.07827 | 29.31 | 9131.24 |
3497 | 2009.07.28 08:15 | t/p | 1741 | 0.10 | 1.07804 | 1.08456 | 1.07804 | 31.87 | 9163.11 |
3498 | 2009.07.28 08:15 | t/p | 1745 | 0.10 | 1.07734 | 1.08354 | 1.07734 | 30.36 | 9193.47 |
3499 | 2009.07.28 08:20 | s/l | 1750 | 0.10 | 1.07623 | 1.07623 | 1.07968 | -25.84 | 9167.63 |
3500 | 2009.07.28 09:20 | t/p | 1749 | 0.10 | 1.07564 | 1.08171 | 1.07564 | 29.77 | 9197.40 |
3501 | 2009.07.28 12:00 | sell | 1751 | 0.10 | 1.07690 | 1.07955 | 1.07394 | ||
3502 | 2009.07.28 12:00 | buy | 1752 | 0.10 | 1.07707 | 1.07450 | 1.07769 | ||
3503 | 2009.07.28 12:40 | t/p | 1752 | 0.10 | 1.07769 | 1.07450 | 1.07769 | 5.76 | 9203.16 |
3504 | 2009.07.28 13:15 | s/l | 1751 | 0.10 | 1.07955 | 1.07955 | 1.07394 | -24.54 | 9178.62 |
3505 | 2009.07.28 16:00 | sell | 1753 | 0.10 | 1.08064 | 1.08337 | 1.07759 | ||
3506 | 2009.07.28 16:00 | buy | 1754 | 0.10 | 1.08081 | 1.07816 | 1.08145 | ||
3507 | 2009.07.28 16:03 | t/p | 1754 | 0.10 | 1.08145 | 1.07816 | 1.08145 | 5.91 | 9184.53 |
3508 | 2009.07.28 16:10 | s/l | 1753 | 0.10 | 1.08337 | 1.08337 | 1.07759 | -25.17 | 9159.36 |
3509 | 2009.07.28 20:00 | sell | 1755 | 0.10 | 1.08673 | 1.09038 | 1.08265 | ||
3510 | 2009.07.28 20:00 | buy | 1756 | 0.10 | 1.08690 | 1.08335 | 1.08776 | ||
3511 | 2009.07.28 20:07 | t/p | 1756 | 0.10 | 1.08776 | 1.08335 | 1.08776 | 7.90 | 9167.26 |
3512 | 2009.07.28 20:45 | t/p | 1755 | 0.10 | 1.08265 | 1.09038 | 1.08265 | 37.70 | 9204.96 |
3513 | 2009.07.29 00:00 | sell | 1757 | 0.10 | 1.08086 | 1.08545 | 1.07573 | ||
3514 | 2009.07.29 00:00 | buy | 1758 | 0.10 | 1.08103 | 1.07658 | 1.08211 | ||
3515 | 2009.07.29 01:40 | t/p | 1758 | 0.10 | 1.08211 | 1.07658 | 1.08211 | 9.98 | 9214.94 |
3516 | 2009.07.29 04:00 | sell | 1759 | 0.10 | 1.08120 | 1.08558 | 1.07631 | ||
3517 | 2009.07.29 04:00 | buy | 1760 | 0.10 | 1.08137 | 1.07712 | 1.08240 | ||
3518 | 2009.07.29 05:45 | t/p | 1760 | 0.10 | 1.08240 | 1.07712 | 1.08240 | 9.51 | 9224.45 |
3519 | 2009.07.29 08:00 | sell | 1761 | 0.10 | 1.08349 | 1.08766 | 1.07883 | ||
3520 | 2009.07.29 08:00 | buy | 1762 | 0.10 | 1.08366 | 1.07961 | 1.08464 | ||
3521 | 2009.07.29 08:10 | s/l | 1757 | 0.10 | 1.08545 | 1.08545 | 1.07573 | -42.28 | 9182.17 |
3522 | 2009.07.29 08:10 | t/p | 1762 | 0.10 | 1.08464 | 1.07961 | 1.08464 | 9.02 | 9191.19 |
3523 | 2009.07.29 08:15 | s/l | 1759 | 0.10 | 1.08558 | 1.08558 | 1.07631 | -40.30 | 9150.89 |
3524 | 2009.07.29 08:20 | s/l | 1761 | 0.10 | 1.08766 | 1.08766 | 1.07883 | -38.32 | 9112.57 |
3525 | 2009.07.29 12:00 | sell | 1763 | 0.10 | 1.08746 | 1.09174 | 1.08268 | ||
3526 | 2009.07.29 12:00 | buy | 1764 | 0.10 | 1.08763 | 1.08348 | 1.08864 | ||
3527 | 2009.07.29 14:37 | s/l | 1764 | 0.10 | 1.08348 | 1.08348 | 1.08864 | -38.30 | 9074.27 |
3528 | 2009.07.29 16:00 | sell | 1765 | 0.10 | 1.08564 | 1.08917 | 1.08169 | ||
3529 | 2009.07.29 16:00 | buy | 1766 | 0.10 | 1.08581 | 1.08238 | 1.08664 | ||
3530 | 2009.07.29 16:46 | t/p | 1766 | 0.10 | 1.08664 | 1.08238 | 1.08664 | 7.63 | 9081.90 |
3531 | 2009.07.29 17:10 | s/l | 1765 | 0.10 | 1.08917 | 1.08917 | 1.08169 | -32.41 | 9049.49 |
3532 | 2009.07.29 17:20 | s/l | 1763 | 0.10 | 1.09174 | 1.09174 | 1.08268 | -39.19 | 9010.30 |
3533 | 2009.07.29 20:00 | sell | 1767 | 0.10 | 1.09045 | 1.09421 | 1.08625 | ||
3534 | 2009.07.29 20:00 | buy | 1768 | 0.10 | 1.09062 | 1.08697 | 1.09150 | ||
3535 | 2009.07.29 20:02 | t/p | 1768 | 0.10 | 1.09150 | 1.08697 | 1.09150 | 8.06 | 9018.36 |
3536 | 2009.07.30 00:00 | sell | 1769 | 0.10 | 1.09069 | 1.09459 | 1.08633 | ||
3537 | 2009.07.30 00:00 | buy | 1770 | 0.10 | 1.09086 | 1.08707 | 1.09178 | ||
3538 | 2009.07.30 04:00 | sell | 1771 | 0.10 | 1.08950 | 1.09345 | 1.08508 | ||
3539 | 2009.07.30 04:00 | buy | 1772 | 0.10 | 1.08967 | 1.08584 | 1.09060 | ||
3540 | 2009.07.30 05:16 | t/p | 1772 | 0.10 | 1.09060 | 1.08584 | 1.09060 | 8.53 | 9026.89 |
3541 | 2009.07.30 07:50 | s/l | 1770 | 0.10 | 1.08707 | 1.08707 | 1.09178 | -34.88 | 8992.01 |
3542 | 2009.07.30 08:00 | sell | 1773 | 0.10 | 1.08695 | 1.09051 | 1.08297 | ||
3543 | 2009.07.30 08:00 | buy | 1774 | 0.10 | 1.08712 | 1.08366 | 1.08796 | ||
3544 | 2009.07.30 08:15 | t/p | 1767 | 0.10 | 1.08625 | 1.09421 | 1.08625 | 38.49 | 9030.50 |
3545 | 2009.07.30 08:15 | t/p | 1769 | 0.10 | 1.08633 | 1.09459 | 1.08633 | 40.15 | 9070.65 |
3546 | 2009.07.30 08:45 | t/p | 1771 | 0.10 | 1.08508 | 1.09345 | 1.08508 | 40.73 | 9111.38 |
3547 | 2009.07.30 09:02 | s/l | 1774 | 0.10 | 1.08366 | 1.08366 | 1.08796 | -31.93 | 9079.45 |
3548 | 2009.07.30 12:00 | sell | 1775 | 0.10 | 1.08680 | 1.09042 | 1.08276 | ||
3549 | 2009.07.30 12:00 | buy | 1776 | 0.10 | 1.08697 | 1.08346 | 1.08782 | ||
3550 | 2009.07.30 13:50 | s/l | 1776 | 0.10 | 1.08346 | 1.08346 | 1.08782 | -32.40 | 9047.05 |
3551 | 2009.07.30 14:20 | t/p | 1773 | 0.10 | 1.08297 | 1.09051 | 1.08297 | 36.76 | 9083.81 |
3552 | 2009.07.30 14:20 | t/p | 1775 | 0.10 | 1.08276 | 1.09042 | 1.08276 | 37.32 | 9121.13 |
3553 | 2009.07.30 16:00 | sell | 1777 | 0.10 | 1.08205 | 1.08508 | 1.07866 | ||
3554 | 2009.07.30 16:00 | buy | 1778 | 0.10 | 1.08222 | 1.07928 | 1.08293 | ||
3555 | 2009.07.30 16:02 | t/p | 1778 | 0.10 | 1.08293 | 1.07928 | 1.08293 | 6.55 | 9127.68 |
3556 | 2009.07.30 20:00 | sell | 1779 | 0.10 | 1.08219 | 1.08510 | 1.07893 | ||
3557 | 2009.07.30 20:00 | buy | 1780 | 0.10 | 1.08236 | 1.07953 | 1.08305 | ||
3558 | 2009.07.30 21:40 | t/p | 1780 | 0.10 | 1.08305 | 1.07953 | 1.08305 | 6.37 | 9134.05 |
3559 | 2009.07.30 22:37 | s/l | 1777 | 0.10 | 1.08508 | 1.08508 | 1.07866 | -27.93 | 9106.12 |
3560 | 2009.07.30 23:59 | s/l | 1779 | 0.10 | 1.08510 | 1.08510 | 1.07893 | -26.82 | 9079.30 |
3561 | 2009.07.31 00:00 | sell | 1781 | 0.10 | 1.08504 | 1.08804 | 1.08168 | ||
3562 | 2009.07.31 00:00 | buy | 1782 | 0.10 | 1.08521 | 1.08229 | 1.08592 | ||
3563 | 2009.07.31 02:45 | s/l | 1782 | 0.10 | 1.08229 | 1.08229 | 1.08592 | -26.99 | 9052.31 |
3564 | 2009.07.31 03:15 | t/p | 1781 | 0.10 | 1.08168 | 1.08804 | 1.08168 | 31.06 | 9083.37 |
3565 | 2009.07.31 04:00 | sell | 1783 | 0.10 | 1.08103 | 1.08407 | 1.07763 | ||
3566 | 2009.07.31 04:00 | buy | 1784 | 0.10 | 1.08120 | 1.07825 | 1.08192 | ||
3567 | 2009.07.31 07:15 | s/l | 1784 | 0.10 | 1.07825 | 1.07825 | 1.08192 | -27.36 | 9056.01 |
3568 | 2009.07.31 07:20 | t/p | 1783 | 0.10 | 1.07763 | 1.08407 | 1.07763 | 31.56 | 9087.57 |
3569 | 2009.07.31 08:00 | sell | 1785 | 0.10 | 1.07944 | 1.08236 | 1.07618 | ||
3570 | 2009.07.31 08:00 | buy | 1786 | 0.10 | 1.07961 | 1.07677 | 1.08030 | ||
3571 | 2009.07.31 08:07 | t/p | 1786 | 0.10 | 1.08030 | 1.07677 | 1.08030 | 6.38 | 9093.95 |
3572 | 2009.07.31 12:00 | sell | 1787 | 0.10 | 1.08047 | 1.08303 | 1.07761 | ||
3573 | 2009.07.31 12:00 | buy | 1788 | 0.10 | 1.08064 | 1.07815 | 1.08124 | ||
3574 | 2009.07.31 13:20 | s/l | 1788 | 0.10 | 1.07815 | 1.07815 | 1.08124 | -23.10 | 9070.85 |
3575 | 2009.07.31 14:20 | t/p | 1787 | 0.10 | 1.07761 | 1.08303 | 1.07761 | 26.54 | 9097.39 |
3576 | 2009.07.31 14:50 | s/l | 1785 | 0.10 | 1.08236 | 1.08236 | 1.07618 | -26.95 | 9070.44 |
3577 | 2009.07.31 16:00 | sell | 1789 | 0.10 | 1.08200 | 1.08527 | 1.07834 | ||
3578 | 2009.07.31 16:00 | buy | 1790 | 0.10 | 1.08217 | 1.07899 | 1.08294 | ||
3579 | 2009.07.31 16:02 | t/p | 1790 | 0.10 | 1.08294 | 1.07899 | 1.08294 | 7.11 | 9077.55 |
3580 | 2009.07.31 17:50 | t/p | 1789 | 0.10 | 1.07834 | 1.08527 | 1.07834 | 33.95 | 9111.50 |
3581 | 2009.07.31 20:00 | sell | 1791 | 0.10 | 1.07814 | 1.08171 | 1.07415 | ||
3582 | 2009.07.31 20:00 | buy | 1792 | 0.10 | 1.07831 | 1.07485 | 1.07915 | ||
3583 | 2009.08.03 00:00 | sell | 1793 | 0.10 | 1.07665 | 1.08004 | 1.07286 | ||
3584 | 2009.08.03 00:00 | buy | 1794 | 0.10 | 1.07682 | 1.07353 | 1.07762 | ||
3585 | 2009.08.03 00:20 | t/p | 1794 | 0.10 | 1.07762 | 1.07353 | 1.07762 | 7.42 | 9118.92 |
3586 | 2009.08.03 04:00 | sell | 1795 | 0.10 | 1.07742 | 1.08072 | 1.07373 | ||
3587 | 2009.08.03 04:00 | buy | 1796 | 0.10 | 1.07759 | 1.07439 | 1.07837 | ||
3588 | 2009.08.03 07:20 | t/p | 1796 | 0.10 | 1.07837 | 1.07439 | 1.07837 | 7.23 | 9126.15 |
3589 | 2009.08.03 08:00 | sell | 1797 | 0.10 | 1.07806 | 1.08117 | 1.07458 | ||
3590 | 2009.08.03 08:00 | buy | 1798 | 0.10 | 1.07823 | 1.07521 | 1.07896 | ||
3591 | 2009.08.03 08:07 | t/p | 1798 | 0.10 | 1.07896 | 1.07521 | 1.07896 | 6.76 | 9132.91 |
3592 | 2009.08.03 10:33 | s/l | 1792 | 0.10 | 1.07485 | 1.07485 | 1.07915 | -32.25 | 9100.66 |
3593 | 2009.08.03 10:40 | t/p | 1791 | 0.10 | 1.07415 | 1.08171 | 1.07415 | 37.10 | 9137.76 |
3594 | 2009.08.03 10:40 | t/p | 1795 | 0.10 | 1.07373 | 1.08072 | 1.07373 | 34.36 | 9172.12 |
3595 | 2009.08.03 10:40 | t/p | 1797 | 0.10 | 1.07458 | 1.08117 | 1.07458 | 32.41 | 9204.53 |
3596 | 2009.08.03 10:46 | t/p | 1793 | 0.10 | 1.07286 | 1.08004 | 1.07286 | 35.34 | 9239.87 |
3597 | 2009.08.03 12:00 | sell | 1799 | 0.10 | 1.07211 | 1.07517 | 1.06869 | ||
3598 | 2009.08.03 12:00 | buy | 1800 | 0.10 | 1.07228 | 1.06931 | 1.07300 | ||
3599 | 2009.08.03 13:15 | s/l | 1800 | 0.10 | 1.06931 | 1.06931 | 1.07300 | -27.78 | 9212.09 |
3600 | 2009.08.03 13:20 | t/p | 1799 | 0.10 | 1.06869 | 1.07517 | 1.06869 | 32.03 | 9244.12 |
3601 | 2009.08.03 16:00 | sell | 1801 | 0.10 | 1.06719 | 1.07036 | 1.06365 | ||
3602 | 2009.08.03 16:00 | buy | 1802 | 0.10 | 1.06736 | 1.06428 | 1.06811 | ||
3603 | 2009.08.03 16:50 | s/l | 1802 | 0.10 | 1.06428 | 1.06428 | 1.06811 | -28.95 | 9215.17 |
3604 | 2009.08.03 20:00 | sell | 1803 | 0.10 | 1.06686 | 1.07015 | 1.06318 | ||
3605 | 2009.08.03 20:00 | buy | 1804 | 0.10 | 1.06703 | 1.06384 | 1.06780 | ||
3606 | 2009.08.04 00:00 | sell | 1805 | 0.10 | 1.06541 | 1.06863 | 1.06182 | ||
3607 | 2009.08.04 00:00 | buy | 1806 | 0.10 | 1.06558 | 1.06246 | 1.06634 | ||
3608 | 2009.08.04 00:32 | t/p | 1806 | 0.10 | 1.06634 | 1.06246 | 1.06634 | 7.12 | 9222.29 |
3609 | 2009.08.04 03:50 | t/p | 1801 | 0.10 | 1.06365 | 1.07036 | 1.06365 | 33.24 | 9255.53 |
3610 | 2009.08.04 03:50 | s/l | 1804 | 0.10 | 1.06384 | 1.06384 | 1.06780 | -30.06 | 9225.47 |
3611 | 2009.08.04 04:00 | sell | 1807 | 0.10 | 1.06390 | 1.06742 | 1.05996 | ||
3612 | 2009.08.04 04:00 | buy | 1808 | 0.10 | 1.06407 | 1.06065 | 1.06490 | ||
3613 | 2009.08.04 04:50 | t/p | 1808 | 0.10 | 1.06490 | 1.06065 | 1.06490 | 7.80 | 9233.27 |
3614 | 2009.08.04 06:45 | s/l | 1807 | 0.10 | 1.06742 | 1.06742 | 1.05996 | -32.96 | 9200.31 |
3615 | 2009.08.04 08:00 | sell | 1809 | 0.10 | 1.06774 | 1.07077 | 1.06435 | ||
3616 | 2009.08.04 08:00 | buy | 1810 | 0.10 | 1.06791 | 1.06497 | 1.06862 | ||
3617 | 2009.08.04 08:02 | s/l | 1805 | 0.10 | 1.06863 | 1.06863 | 1.06182 | -30.13 | 9170.18 |
3618 | 2009.08.04 08:07 | t/p | 1810 | 0.10 | 1.06862 | 1.06497 | 1.06862 | 6.64 | 9176.82 |
3619 | 2009.08.04 09:45 | s/l | 1803 | 0.10 | 1.07015 | 1.07015 | 1.06318 | -30.79 | 9146.04 |
3620 | 2009.08.04 09:50 | s/l | 1809 | 0.10 | 1.07077 | 1.07077 | 1.06435 | -28.28 | 9117.76 |
3621 | 2009.08.04 12:00 | sell | 1811 | 0.10 | 1.06598 | 1.06900 | 1.06260 | ||
3622 | 2009.08.04 12:00 | buy | 1812 | 0.10 | 1.06615 | 1.06322 | 1.06686 | ||
3623 | 2009.08.04 12:15 | t/p | 1812 | 0.10 | 1.06686 | 1.06322 | 1.06686 | 6.66 | 9124.42 |
3624 | 2009.08.04 13:40 | s/l | 1811 | 0.10 | 1.06900 | 1.06900 | 1.06260 | -28.25 | 9096.17 |
3625 | 2009.08.04 16:00 | sell | 1813 | 0.10 | 1.06954 | 1.07276 | 1.06594 | ||
3626 | 2009.08.04 16:00 | buy | 1814 | 0.10 | 1.06971 | 1.06658 | 1.07047 | ||
3627 | 2009.08.04 19:35 | t/p | 1814 | 0.10 | 1.07047 | 1.06658 | 1.07047 | 7.10 | 9103.27 |
3628 | 2009.08.04 19:45 | s/l | 1813 | 0.10 | 1.07276 | 1.07276 | 1.06594 | -29.97 | 9073.30 |
3629 | 2009.08.04 20:00 | sell | 1815 | 0.10 | 1.07570 | 1.07987 | 1.07104 | ||
3630 | 2009.08.04 20:00 | buy | 1816 | 0.10 | 1.07587 | 1.07183 | 1.07685 | ||
3631 | 2009.08.04 22:32 | s/l | 1816 | 0.10 | 1.07183 | 1.07183 | 1.07685 | -37.70 | 9035.60 |
3632 | 2009.08.05 00:00 | sell | 1817 | 0.10 | 1.07259 | 1.07683 | 1.06785 | ||
3633 | 2009.08.05 00:00 | buy | 1818 | 0.10 | 1.07276 | 1.06864 | 1.07376 | ||
3634 | 2009.08.05 01:33 | t/p | 1815 | 0.10 | 1.07104 | 1.07987 | 1.07104 | 43.48 | 9079.08 |
3635 | 2009.08.05 01:46 | s/l | 1818 | 0.10 | 1.06864 | 1.06864 | 1.07376 | -38.56 | 9040.52 |
3636 | 2009.08.05 04:00 | sell | 1819 | 0.10 | 1.07229 | 1.07653 | 1.06755 | ||
3637 | 2009.08.05 04:00 | buy | 1820 | 0.10 | 1.07246 | 1.06835 | 1.07346 | ||
3638 | 2009.08.05 06:50 | t/p | 1820 | 0.10 | 1.07346 | 1.06835 | 1.07346 | 9.32 | 9049.84 |
3639 | 2009.08.05 08:00 | sell | 1821 | 0.10 | 1.07413 | 1.07793 | 1.06989 | ||
3640 | 2009.08.05 08:00 | buy | 1822 | 0.10 | 1.07430 | 1.07061 | 1.07519 | ||
3641 | 2009.08.05 08:50 | t/p | 1822 | 0.10 | 1.07519 | 1.07061 | 1.07519 | 8.27 | 9058.11 |
3642 | 2009.08.05 10:20 | s/l | 1819 | 0.10 | 1.07653 | 1.07653 | 1.06755 | -39.39 | 9018.72 |
3643 | 2009.08.05 10:50 | s/l | 1817 | 0.10 | 1.07683 | 1.07683 | 1.06785 | -39.36 | 8979.36 |
3644 | 2009.08.05 11:45 | s/l | 1821 | 0.10 | 1.07793 | 1.07793 | 1.06989 | -35.25 | 8944.11 |
3645 | 2009.08.05 12:00 | sell | 1823 | 0.10 | 1.07793 | 1.08160 | 1.07382 | ||
3646 | 2009.08.05 12:00 | buy | 1824 | 0.10 | 1.07810 | 1.07453 | 1.07896 | ||
3647 | 2009.08.05 13:26 | t/p | 1823 | 0.10 | 1.07382 | 1.08160 | 1.07382 | 38.28 | 8982.39 |
3648 | 2009.08.05 13:26 | s/l | 1824 | 0.10 | 1.07453 | 1.07453 | 1.07896 | -33.26 | 8949.13 |
3649 | 2009.08.05 16:00 | sell | 1825 | 0.10 | 1.07323 | 1.07670 | 1.06935 | ||
3650 | 2009.08.05 16:00 | buy | 1826 | 0.10 | 1.07340 | 1.07003 | 1.07422 | ||
3651 | 2009.08.05 16:10 | t/p | 1826 | 0.10 | 1.07422 | 1.07003 | 1.07422 | 7.63 | 8956.76 |
3652 | 2009.08.05 16:20 | s/l | 1825 | 0.10 | 1.07670 | 1.07670 | 1.06935 | -32.20 | 8924.56 |
3653 | 2009.08.05 20:00 | sell | 1827 | 0.10 | 1.06942 | 1.07354 | 1.06482 | ||
3654 | 2009.08.05 20:00 | buy | 1828 | 0.10 | 1.06959 | 1.06559 | 1.07056 | ||
3655 | 2009.08.05 22:50 | t/p | 1828 | 0.10 | 1.07056 | 1.06559 | 1.07056 | 9.06 | 8933.62 |
3656 | 2009.08.06 00:00 | sell | 1829 | 0.10 | 1.06986 | 1.07365 | 1.06562 | ||
3657 | 2009.08.06 00:00 | buy | 1830 | 0.10 | 1.07003 | 1.06635 | 1.07092 | ||
3658 | 2009.08.06 04:00 | sell | 1831 | 0.10 | 1.06914 | 1.07284 | 1.06500 | ||
3659 | 2009.08.06 04:00 | buy | 1832 | 0.10 | 1.06931 | 1.06572 | 1.07018 | ||
3660 | 2009.08.06 04:33 | t/p | 1830 | 0.10 | 1.07092 | 1.06635 | 1.07092 | 8.31 | 8941.93 |
3661 | 2009.08.06 04:33 | t/p | 1832 | 0.10 | 1.07018 | 1.06572 | 1.07018 | 8.13 | 8950.06 |
3662 | 2009.08.06 08:00 | sell | 1833 | 0.10 | 1.07047 | 1.07403 | 1.06650 | ||
3663 | 2009.08.06 08:00 | buy | 1834 | 0.10 | 1.07064 | 1.06719 | 1.07148 | ||
3664 | 2009.08.06 08:07 | t/p | 1834 | 0.10 | 1.07148 | 1.06719 | 1.07148 | 7.84 | 8957.90 |
3665 | 2009.08.06 11:50 | s/l | 1831 | 0.10 | 1.07284 | 1.07284 | 1.06500 | -34.48 | 8923.42 |
3666 | 2009.08.06 12:00 | sell | 1835 | 0.10 | 1.07236 | 1.07554 | 1.06880 | ||
3667 | 2009.08.06 12:00 | buy | 1836 | 0.10 | 1.07253 | 1.06944 | 1.07328 | ||
3668 | 2009.08.06 12:20 | s/l | 1827 | 0.10 | 1.07354 | 1.07354 | 1.06482 | -38.55 | 8884.87 |
3669 | 2009.08.06 12:20 | s/l | 1829 | 0.10 | 1.07365 | 1.07365 | 1.06562 | -35.30 | 8849.57 |
3670 | 2009.08.06 12:20 | t/p | 1836 | 0.10 | 1.07328 | 1.06944 | 1.07328 | 6.98 | 8856.55 |
3671 | 2009.08.06 12:50 | s/l | 1833 | 0.10 | 1.07403 | 1.07403 | 1.06650 | -33.14 | 8823.41 |
3672 | 2009.08.06 14:50 | t/p | 1835 | 0.10 | 1.06880 | 1.07554 | 1.06880 | 33.32 | 8856.73 |
3673 | 2009.08.06 16:00 | sell | 1837 | 0.10 | 1.07375 | 1.07643 | 1.07075 | ||
3674 | 2009.08.06 16:00 | buy | 1838 | 0.10 | 1.07392 | 1.07132 | 1.07455 | ||
3675 | 2009.08.06 16:10 | t/p | 1838 | 0.10 | 1.07455 | 1.07132 | 1.07455 | 5.86 | 8862.59 |
3676 | 2009.08.06 16:20 | s/l | 1837 | 0.10 | 1.07643 | 1.07643 | 1.07075 | -24.88 | 8837.71 |
3677 | 2009.08.06 20:00 | sell | 1839 | 0.10 | 1.07689 | 1.07986 | 1.07357 | ||
3678 | 2009.08.06 20:00 | buy | 1840 | 0.10 | 1.07706 | 1.07417 | 1.07776 | ||
3679 | 2009.08.06 20:03 | t/p | 1840 | 0.10 | 1.07776 | 1.07417 | 1.07776 | 6.49 | 8844.20 |
3680 | 2009.08.06 20:16 | s/l | 1839 | 0.10 | 1.07986 | 1.07986 | 1.07357 | -27.50 | 8816.70 |
3681 | 2009.08.07 00:00 | sell | 1841 | 0.10 | 1.07734 | 1.08040 | 1.07392 | ||
3682 | 2009.08.07 00:00 | buy | 1842 | 0.10 | 1.07751 | 1.07454 | 1.07823 | ||
3683 | 2009.08.07 04:00 | sell | 1843 | 0.10 | 1.07775 | 1.08074 | 1.07441 | ||
3684 | 2009.08.07 04:00 | buy | 1844 | 0.10 | 1.07792 | 1.07502 | 1.07862 | ||
3685 | 2009.08.07 08:00 | sell | 1845 | 0.10 | 1.07644 | 1.07903 | 1.07354 | ||
3686 | 2009.08.07 08:00 | buy | 1846 | 0.10 | 1.07661 | 1.07410 | 1.07722 | ||
3687 | 2009.08.07 08:20 | t/p | 1846 | 0.10 | 1.07722 | 1.07410 | 1.07722 | 5.66 | 8822.36 |
3688 | 2009.08.07 11:15 | t/p | 1842 | 0.10 | 1.07823 | 1.07454 | 1.07823 | 6.67 | 8829.03 |
3689 | 2009.08.07 11:15 | t/p | 1844 | 0.10 | 1.07862 | 1.07502 | 1.07862 | 6.49 | 8835.52 |
3690 | 2009.08.07 11:20 | s/l | 1845 | 0.10 | 1.07903 | 1.07903 | 1.07354 | -23.99 | 8811.53 |
3691 | 2009.08.07 11:40 | s/l | 1841 | 0.10 | 1.08040 | 1.08040 | 1.07392 | -28.32 | 8783.21 |
3692 | 2009.08.07 11:45 | s/l | 1843 | 0.10 | 1.08074 | 1.08074 | 1.07441 | -27.65 | 8755.56 |
3693 | 2009.08.07 12:00 | sell | 1847 | 0.10 | 1.08079 | 1.08343 | 1.07784 | ||
3694 | 2009.08.07 12:00 | buy | 1848 | 0.10 | 1.08096 | 1.07840 | 1.08158 | ||
3695 | 2009.08.07 12:45 | s/l | 1848 | 0.10 | 1.07840 | 1.07840 | 1.08158 | -23.74 | 8731.82 |
3696 | 2009.08.07 12:50 | t/p | 1847 | 0.10 | 1.07784 | 1.08343 | 1.07784 | 27.37 | 8759.19 |
3697 | 2009.08.07 16:00 | sell | 1849 | 0.10 | 1.08295 | 1.08630 | 1.07920 | ||
3698 | 2009.08.07 16:00 | buy | 1850 | 0.10 | 1.08312 | 1.07987 | 1.08391 | ||
3699 | 2009.08.07 16:10 | t/p | 1850 | 0.10 | 1.08391 | 1.07987 | 1.08391 | 7.28 | 8766.47 |
3700 | 2009.08.07 16:50 | s/l | 1849 | 0.10 | 1.08630 | 1.08630 | 1.07920 | -30.83 | 8735.64 |
3701 | 2009.08.07 20:00 | sell | 1851 | 0.10 | 1.08229 | 1.08582 | 1.07834 | ||
3702 | 2009.08.07 20:00 | buy | 1852 | 0.10 | 1.08246 | 1.07903 | 1.08329 | ||
3703 | 2009.08.07 21:32 | t/p | 1852 | 0.10 | 1.08329 | 1.07903 | 1.08329 | 7.66 | 8743.30 |
3704 | 2009.08.10 00:00 | sell | 1853 | 0.10 | 1.08234 | 1.08587 | 1.07839 | ||
3705 | 2009.08.10 00:00 | buy | 1854 | 0.10 | 1.08251 | 1.07908 | 1.08334 | ||
3706 | 2009.08.10 00:20 | t/p | 1854 | 0.10 | 1.08334 | 1.07908 | 1.08334 | 7.66 | 8750.96 |
3707 | 2009.08.10 04:00 | sell | 1855 | 0.10 | 1.08174 | 1.08538 | 1.07767 | ||
3708 | 2009.08.10 04:00 | buy | 1856 | 0.10 | 1.08191 | 1.07838 | 1.08277 | ||
3709 | 2009.08.10 05:20 | t/p | 1856 | 0.10 | 1.08277 | 1.07838 | 1.08277 | 7.94 | 8758.90 |
3710 | 2009.08.10 08:00 | sell | 1857 | 0.10 | 1.08149 | 1.08453 | 1.07809 | ||
3711 | 2009.08.10 08:00 | buy | 1858 | 0.10 | 1.08166 | 1.07871 | 1.08238 | ||
3712 | 2009.08.10 08:15 | t/p | 1858 | 0.10 | 1.08238 | 1.07871 | 1.08238 | 6.65 | 8765.55 |
3713 | 2009.08.10 12:00 | sell | 1859 | 0.10 | 1.08190 | 1.08404 | 1.07950 | ||
3714 | 2009.08.10 12:00 | buy | 1860 | 0.10 | 1.08207 | 1.07999 | 1.08257 | ||
3715 | 2009.08.10 14:02 | s/l | 1860 | 0.10 | 1.07999 | 1.07999 | 1.08257 | -19.27 | 8746.28 |
3716 | 2009.08.10 14:40 | s/l | 1859 | 0.10 | 1.08404 | 1.08404 | 1.07950 | -19.74 | 8726.54 |
3717 | 2009.08.10 14:45 | s/l | 1857 | 0.10 | 1.08453 | 1.08453 | 1.07809 | -28.03 | 8698.51 |
3718 | 2009.08.10 14:50 | s/l | 1855 | 0.10 | 1.08538 | 1.08538 | 1.07767 | -33.53 | 8664.98 |
3719 | 2009.08.10 15:50 | s/l | 1851 | 0.10 | 1.08582 | 1.08582 | 1.07834 | -32.56 | 8632.42 |
3720 | 2009.08.10 15:50 | s/l | 1853 | 0.10 | 1.08587 | 1.08587 | 1.07839 | -32.50 | 8599.92 |
3721 | 2009.08.10 16:00 | sell | 1861 | 0.10 | 1.08478 | 1.08718 | 1.08210 | ||
3722 | 2009.08.10 16:00 | buy | 1862 | 0.10 | 1.08495 | 1.08262 | 1.08551 | ||
3723 | 2009.08.10 16:07 | t/p | 1862 | 0.10 | 1.08551 | 1.08262 | 1.08551 | 5.16 | 8605.08 |
3724 | 2009.08.10 16:32 | t/p | 1861 | 0.10 | 1.08210 | 1.08718 | 1.08210 | 24.77 | 8629.85 |
3725 | 2009.08.10 20:00 | sell | 1863 | 0.10 | 1.09250 | 1.09603 | 1.08855 | ||
3726 | 2009.08.10 20:00 | buy | 1864 | 0.10 | 1.09267 | 1.08924 | 1.09350 | ||
3727 | 2009.08.10 21:03 | s/l | 1864 | 0.10 | 1.08924 | 1.08924 | 1.09350 | -31.51 | 8598.34 |
3728 | 2009.08.10 21:10 | t/p | 1863 | 0.10 | 1.08855 | 1.09603 | 1.08855 | 36.29 | 8634.63 |
3729 | 2009.08.11 00:00 | sell | 1865 | 0.10 | 1.08709 | 1.09090 | 1.08283 | ||
3730 | 2009.08.11 00:00 | buy | 1866 | 0.10 | 1.08726 | 1.08356 | 1.08816 | ||
3731 | 2009.08.11 00:20 | t/p | 1866 | 0.10 | 1.08816 | 1.08356 | 1.08816 | 8.27 | 8642.90 |
3732 | 2009.08.11 04:00 | sell | 1867 | 0.10 | 1.08749 | 1.09141 | 1.08310 | ||
3733 | 2009.08.11 04:00 | buy | 1868 | 0.10 | 1.08766 | 1.08385 | 1.08858 | ||
3734 | 2009.08.11 04:30 | t/p | 1868 | 0.10 | 1.08858 | 1.08385 | 1.08858 | 8.45 | 8651.35 |
3735 | 2009.08.11 06:45 | s/l | 1865 | 0.10 | 1.09090 | 1.09090 | 1.08283 | -34.92 | 8616.43 |
3736 | 2009.08.11 06:50 | s/l | 1867 | 0.10 | 1.09141 | 1.09141 | 1.08310 | -35.91 | 8580.52 |
3737 | 2009.08.11 08:00 | sell | 1869 | 0.10 | 1.08994 | 1.09401 | 1.08539 | ||
3738 | 2009.08.11 08:00 | buy | 1870 | 0.10 | 1.09011 | 1.08616 | 1.09107 | ||
3739 | 2009.08.11 09:50 | t/p | 1870 | 0.10 | 1.09107 | 1.08616 | 1.09107 | 8.80 | 8589.32 |
3740 | 2009.08.11 11:45 | s/l | 1869 | 0.10 | 1.09401 | 1.09401 | 1.08539 | -37.20 | 8552.12 |
3741 | 2009.08.11 12:00 | sell | 1871 | 0.10 | 1.09457 | 1.09869 | 1.08996 | ||
3742 | 2009.08.11 12:00 | buy | 1872 | 0.10 | 1.09474 | 1.09074 | 1.09571 | ||
3743 | 2009.08.11 12:10 | t/p | 1872 | 0.10 | 1.09571 | 1.09074 | 1.09571 | 8.86 | 8560.98 |
3744 | 2009.08.11 15:02 | s/l | 1871 | 0.10 | 1.09869 | 1.09869 | 1.08996 | -37.50 | 8523.48 |
3745 | 2009.08.11 16:00 | sell | 1873 | 0.10 | 1.10173 | 1.10559 | 1.09741 | ||
3746 | 2009.08.11 16:00 | buy | 1874 | 0.10 | 1.10190 | 1.09815 | 1.10281 | ||
3747 | 2009.08.11 16:15 | t/p | 1874 | 0.10 | 1.10281 | 1.09815 | 1.10281 | 8.25 | 8531.73 |
3748 | 2009.08.11 20:00 | sell | 1875 | 0.10 | 1.10014 | 1.10416 | 1.09565 | ||
3749 | 2009.08.11 20:00 | buy | 1876 | 0.10 | 1.10031 | 1.09641 | 1.10125 | ||
3750 | 2009.08.11 20:45 | t/p | 1876 | 0.10 | 1.10125 | 1.09641 | 1.10125 | 8.54 | 8540.27 |
3751 | 2009.08.12 00:00 | sell | 1877 | 0.10 | 1.10114 | 1.10515 | 1.09666 | ||
3752 | 2009.08.12 00:00 | buy | 1878 | 0.10 | 1.10131 | 1.09742 | 1.10225 | ||
3753 | 2009.08.12 04:00 | sell | 1879 | 0.10 | 1.10049 | 1.10431 | 1.09622 | ||
3754 | 2009.08.12 04:00 | buy | 1880 | 0.10 | 1.10066 | 1.09695 | 1.10156 | ||
3755 | 2009.08.12 04:59 | t/p | 1880 | 0.10 | 1.10156 | 1.09695 | 1.10156 | 8.17 | 8548.44 |
3756 | 2009.08.12 07:50 | t/p | 1878 | 0.10 | 1.10225 | 1.09742 | 1.10225 | 8.53 | 8556.97 |
3757 | 2009.08.12 08:00 | sell | 1881 | 0.10 | 1.10219 | 1.10535 | 1.09865 | ||
3758 | 2009.08.12 08:00 | buy | 1882 | 0.10 | 1.10236 | 1.09929 | 1.10310 | ||
3759 | 2009.08.12 08:15 | t/p | 1882 | 0.10 | 1.10310 | 1.09929 | 1.10310 | 6.70 | 8563.67 |
3760 | 2009.08.12 08:40 | s/l | 1875 | 0.10 | 1.10416 | 1.10416 | 1.09565 | -36.45 | 8527.22 |
3761 | 2009.08.12 08:40 | s/l | 1879 | 0.10 | 1.10431 | 1.10431 | 1.09622 | -34.58 | 8492.64 |
3762 | 2009.08.12 08:45 | s/l | 1877 | 0.10 | 1.10515 | 1.10515 | 1.09666 | -36.28 | 8456.36 |
3763 | 2009.08.12 08:45 | s/l | 1881 | 0.10 | 1.10535 | 1.10535 | 1.09865 | -28.59 | 8427.77 |
3764 | 2009.08.12 08:50 | s/l | 1873 | 0.10 | 1.10559 | 1.10559 | 1.09741 | -34.96 | 8392.81 |
3765 | 2009.08.12 12:00 | sell | 1883 | 0.10 | 1.10505 | 1.10771 | 1.10208 | ||
3766 | 2009.08.12 12:00 | buy | 1884 | 0.10 | 1.10522 | 1.10264 | 1.10584 | ||
3767 | 2009.08.12 13:07 | s/l | 1884 | 0.10 | 1.10264 | 1.10264 | 1.10584 | -23.40 | 8369.41 |
3768 | 2009.08.12 14:32 | t/p | 1883 | 0.10 | 1.10208 | 1.10771 | 1.10208 | 26.96 | 8396.37 |
3769 | 2009.08.12 16:00 | sell | 1885 | 0.10 | 1.09613 | 1.09921 | 1.09269 | ||
3770 | 2009.08.12 16:00 | buy | 1886 | 0.10 | 1.09630 | 1.09331 | 1.09702 | ||
3771 | 2009.08.12 16:20 | t/p | 1885 | 0.10 | 1.09269 | 1.09921 | 1.09269 | 31.50 | 8427.87 |
3772 | 2009.08.12 16:20 | s/l | 1886 | 0.10 | 1.09331 | 1.09331 | 1.09702 | -27.38 | 8400.49 |
3773 | 2009.08.12 20:00 | sell | 1887 | 0.10 | 1.08790 | 1.09222 | 1.08308 | ||
3774 | 2009.08.12 20:00 | buy | 1888 | 0.10 | 1.08807 | 1.08388 | 1.08909 | ||
3775 | 2009.08.12 20:15 | t/p | 1888 | 0.10 | 1.08909 | 1.08388 | 1.08909 | 9.35 | 8409.84 |
3776 | 2009.08.12 20:20 | s/l | 1887 | 0.10 | 1.09222 | 1.09222 | 1.08308 | -39.52 | 8370.32 |
3777 | 2009.08.13 00:00 | sell | 1889 | 0.10 | 1.08796 | 1.09320 | 1.08210 | ||
3778 | 2009.08.13 00:00 | buy | 1890 | 0.10 | 1.08813 | 1.08304 | 1.08936 | ||
3779 | 2009.08.13 01:02 | t/p | 1890 | 0.10 | 1.08936 | 1.08304 | 1.08936 | 11.29 | 8381.61 |
3780 | 2009.08.13 04:00 | sell | 1891 | 0.10 | 1.08996 | 1.09521 | 1.08410 | ||
3781 | 2009.08.13 04:00 | buy | 1892 | 0.10 | 1.09013 | 1.08504 | 1.09136 | ||
3782 | 2009.08.13 08:00 | sell | 1893 | 0.10 | 1.08966 | 1.09450 | 1.08425 | ||
3783 | 2009.08.13 08:00 | buy | 1894 | 0.10 | 1.08983 | 1.08513 | 1.09097 | ||
3784 | 2009.08.13 10:50 | s/l | 1892 | 0.10 | 1.08504 | 1.08504 | 1.09136 | -46.93 | 8334.68 |
3785 | 2009.08.13 10:50 | s/l | 1894 | 0.10 | 1.08513 | 1.08513 | 1.09097 | -43.33 | 8291.35 |
3786 | 2009.08.13 11:15 | t/p | 1893 | 0.10 | 1.08425 | 1.09450 | 1.08425 | 49.90 | 8341.25 |
3787 | 2009.08.13 11:20 | t/p | 1891 | 0.10 | 1.08410 | 1.09521 | 1.08410 | 54.09 | 8395.34 |
3788 | 2009.08.13 12:00 | sell | 1895 | 0.10 | 1.08405 | 1.08846 | 1.07912 | ||
3789 | 2009.08.13 12:00 | buy | 1896 | 0.10 | 1.08422 | 1.07994 | 1.08526 | ||
3790 | 2009.08.13 13:20 | t/p | 1889 | 0.10 | 1.08210 | 1.09320 | 1.08210 | 54.16 | 8449.50 |
3791 | 2009.08.13 14:20 | s/l | 1896 | 0.10 | 1.07994 | 1.07994 | 1.08526 | -39.66 | 8409.84 |
3792 | 2009.08.13 15:45 | s/l | 1895 | 0.10 | 1.08846 | 1.08846 | 1.07912 | -40.50 | 8369.34 |
3793 | 2009.08.13 16:00 | sell | 1897 | 0.10 | 1.09012 | 1.09447 | 1.08526 | ||
3794 | 2009.08.13 16:00 | buy | 1898 | 0.10 | 1.09029 | 1.08607 | 1.09131 | ||
3795 | 2009.08.13 16:40 | s/l | 1898 | 0.10 | 1.08607 | 1.08607 | 1.09131 | -38.86 | 8330.48 |
3796 | 2009.08.13 16:45 | t/p | 1897 | 0.10 | 1.08526 | 1.09447 | 1.08526 | 44.79 | 8375.27 |
3797 | 2009.08.13 20:00 | sell | 1899 | 0.10 | 1.08750 | 1.09157 | 1.08295 | ||
3798 | 2009.08.13 20:00 | buy | 1900 | 0.10 | 1.08767 | 1.08372 | 1.08863 | ||
3799 | 2009.08.13 20:10 | t/p | 1900 | 0.10 | 1.08863 | 1.08372 | 1.08863 | 8.81 | 8384.08 |
3800 | 2009.08.14 00:00 | sell | 1901 | 0.10 | 1.08735 | 1.09160 | 1.08260 | ||
3801 | 2009.08.14 00:00 | buy | 1902 | 0.10 | 1.08752 | 1.08339 | 1.08852 | ||
3802 | 2009.08.14 04:00 | sell | 1903 | 0.10 | 1.08429 | 1.08868 | 1.07938 | ||
3803 | 2009.08.14 04:00 | buy | 1904 | 0.10 | 1.08446 | 1.08020 | 1.08549 | ||
3804 | 2009.08.14 04:40 | t/p | 1904 | 0.10 | 1.08549 | 1.08020 | 1.08549 | 9.49 | 8393.57 |
3805 | 2009.08.14 07:20 | t/p | 1902 | 0.10 | 1.08852 | 1.08339 | 1.08852 | 9.19 | 8402.76 |
3806 | 2009.08.14 07:20 | s/l | 1903 | 0.10 | 1.08868 | 1.08868 | 1.07938 | -40.33 | 8362.43 |
3807 | 2009.08.14 08:00 | sell | 1905 | 0.10 | 1.08680 | 1.09091 | 1.08220 | ||
3808 | 2009.08.14 08:00 | buy | 1906 | 0.10 | 1.08697 | 1.08298 | 1.08794 | ||
3809 | 2009.08.14 08:20 | t/p | 1906 | 0.10 | 1.08794 | 1.08298 | 1.08794 | 8.91 | 8371.34 |
3810 | 2009.08.14 12:00 | sell | 1907 | 0.10 | 1.08795 | 1.09111 | 1.08441 | ||
3811 | 2009.08.14 12:00 | buy | 1908 | 0.10 | 1.08812 | 1.08505 | 1.08886 | ||
3812 | 2009.08.14 13:32 | s/l | 1908 | 0.10 | 1.08505 | 1.08505 | 1.08886 | -28.31 | 8343.03 |
3813 | 2009.08.14 13:37 | t/p | 1907 | 0.10 | 1.08441 | 1.09111 | 1.08441 | 32.65 | 8375.68 |
3814 | 2009.08.14 14:45 | t/p | 1899 | 0.10 | 1.08295 | 1.09157 | 1.08295 | 41.96 | 8417.64 |
3815 | 2009.08.14 14:45 | t/p | 1901 | 0.10 | 1.08260 | 1.09160 | 1.08260 | 43.88 | 8461.52 |
3816 | 2009.08.14 14:50 | t/p | 1905 | 0.10 | 1.08220 | 1.09091 | 1.08220 | 42.53 | 8504.05 |
3817 | 2009.08.14 16:00 | sell | 1909 | 0.10 | 1.08609 | 1.08927 | 1.08253 | ||
3818 | 2009.08.14 16:00 | buy | 1910 | 0.10 | 1.08626 | 1.08317 | 1.08701 | ||
3819 | 2009.08.14 16:15 | t/p | 1910 | 0.10 | 1.08701 | 1.08317 | 1.08701 | 6.89 | 8510.94 |
3820 | 2009.08.14 16:40 | s/l | 1909 | 0.10 | 1.08927 | 1.08927 | 1.08253 | -29.17 | 8481.77 |
3821 | 2009.08.14 20:00 | sell | 1911 | 0.10 | 1.09854 | 1.10323 | 1.09330 | ||
3822 | 2009.08.14 20:00 | buy | 1912 | 0.10 | 1.09871 | 1.09416 | 1.09981 | ||
3823 | 2009.08.14 20:26 | t/p | 1912 | 0.10 | 1.09981 | 1.09416 | 1.09981 | 9.99 | 8491.76 |
3824 | 2009.08.17 00:00 | sell | 1913 | 0.10 | 1.09899 | 1.10389 | 1.09351 | ||
3825 | 2009.08.17 00:00 | buy | 1914 | 0.10 | 1.09916 | 1.09440 | 1.10031 | ||
3826 | 2009.08.17 02:00 | t/p | 1914 | 0.10 | 1.10031 | 1.09440 | 1.10031 | 10.45 | 8502.21 |
3827 | 2009.08.17 02:50 | s/l | 1911 | 0.10 | 1.10323 | 1.10323 | 1.09330 | -42.56 | 8459.66 |
3828 | 2009.08.17 03:15 | s/l | 1913 | 0.10 | 1.10389 | 1.10389 | 1.09351 | -44.37 | 8415.29 |
3829 | 2009.08.17 04:00 | sell | 1915 | 0.10 | 1.10363 | 1.10869 | 1.09798 | ||
3830 | 2009.08.17 04:00 | buy | 1916 | 0.10 | 1.10380 | 1.09889 | 1.10499 | ||
3831 | 2009.08.17 07:10 | t/p | 1916 | 0.10 | 1.10499 | 1.09889 | 1.10499 | 10.76 | 8426.05 |
3832 | 2009.08.17 08:00 | sell | 1917 | 0.10 | 1.10577 | 1.11080 | 1.10014 | ||
3833 | 2009.08.17 08:00 | buy | 1918 | 0.10 | 1.10594 | 1.10105 | 1.10712 | ||
3834 | 2009.08.17 09:15 | t/p | 1918 | 0.10 | 1.10712 | 1.10105 | 1.10712 | 10.65 | 8436.70 |
3835 | 2009.08.17 09:20 | s/l | 1915 | 0.10 | 1.10869 | 1.10869 | 1.09798 | -45.62 | 8391.08 |
3836 | 2009.08.17 12:00 | sell | 1919 | 0.10 | 1.10927 | 1.11419 | 1.10378 | ||
3837 | 2009.08.17 12:00 | buy | 1920 | 0.10 | 1.10944 | 1.10467 | 1.11060 | ||
3838 | 2009.08.17 12:15 | s/l | 1917 | 0.10 | 1.11080 | 1.11080 | 1.10014 | -45.27 | 8345.81 |
3839 | 2009.08.17 12:15 | t/p | 1920 | 0.10 | 1.11060 | 1.10467 | 1.11060 | 10.44 | 8356.25 |
3840 | 2009.08.17 16:00 | sell | 1921 | 0.10 | 1.10872 | 1.11259 | 1.10439 | ||
3841 | 2009.08.17 16:00 | buy | 1922 | 0.10 | 1.10889 | 1.10513 | 1.10980 | ||
3842 | 2009.08.17 16:15 | t/p | 1922 | 0.10 | 1.10980 | 1.10513 | 1.10980 | 8.20 | 8364.45 |
3843 | 2009.08.17 20:00 | sell | 1923 | 0.10 | 1.10593 | 1.10994 | 1.10145 | ||
3844 | 2009.08.17 20:00 | buy | 1924 | 0.10 | 1.10610 | 1.10221 | 1.10704 | ||
3845 | 2009.08.17 21:02 | t/p | 1921 | 0.10 | 1.10439 | 1.11259 | 1.10439 | 39.22 | 8403.67 |
3846 | 2009.08.17 21:07 | t/p | 1919 | 0.10 | 1.10378 | 1.11419 | 1.10378 | 49.74 | 8453.41 |
3847 | 2009.08.17 21:50 | t/p | 1924 | 0.10 | 1.10704 | 1.10221 | 1.10704 | 8.49 | 8461.90 |
3848 | 2009.08.18 00:00 | sell | 1925 | 0.10 | 1.10704 | 1.11098 | 1.10264 | ||
3849 | 2009.08.18 00:00 | buy | 1926 | 0.10 | 1.10721 | 1.10339 | 1.10814 | ||
3850 | 2009.08.18 04:00 | sell | 1927 | 0.10 | 1.10453 | 1.10837 | 1.10024 | ||
3851 | 2009.08.18 04:00 | buy | 1928 | 0.10 | 1.10470 | 1.10098 | 1.10560 | ||
3852 | 2009.08.18 04:20 | s/l | 1926 | 0.10 | 1.10339 | 1.10339 | 1.10814 | -34.64 | 8427.26 |
3853 | 2009.08.18 05:10 | t/p | 1928 | 0.10 | 1.10560 | 1.10098 | 1.10560 | 8.14 | 8435.40 |
3854 | 2009.08.18 08:00 | sell | 1929 | 0.10 | 1.10435 | 1.10783 | 1.10046 | ||
3855 | 2009.08.18 08:00 | buy | 1930 | 0.10 | 1.10452 | 1.10115 | 1.10534 | ||
3856 | 2009.08.18 08:02 | t/p | 1930 | 0.10 | 1.10534 | 1.10115 | 1.10534 | 7.42 | 8442.82 |
3857 | 2009.08.18 08:37 | t/p | 1925 | 0.10 | 1.10264 | 1.11098 | 1.10264 | 39.91 | 8482.73 |
3858 | 2009.08.18 12:00 | sell | 1931 | 0.10 | 1.10527 | 1.10848 | 1.10168 | ||
3859 | 2009.08.18 12:00 | buy | 1932 | 0.10 | 1.10544 | 1.10232 | 1.10620 | ||
3860 | 2009.08.18 14:02 | t/p | 1932 | 0.10 | 1.10620 | 1.10232 | 1.10620 | 6.86 | 8489.59 |
3861 | 2009.08.18 14:50 | s/l | 1929 | 0.10 | 1.10783 | 1.10783 | 1.10046 | -31.40 | 8458.19 |
3862 | 2009.08.18 15:10 | s/l | 1927 | 0.10 | 1.10837 | 1.10837 | 1.10024 | -34.62 | 8423.57 |
3863 | 2009.08.18 15:10 | s/l | 1931 | 0.10 | 1.10848 | 1.10848 | 1.10168 | -28.94 | 8394.63 |
3864 | 2009.08.18 15:20 | s/l | 1923 | 0.10 | 1.10994 | 1.10994 | 1.10145 | -36.16 | 8358.47 |
3865 | 2009.08.18 16:00 | sell | 1933 | 0.10 | 1.10917 | 1.11248 | 1.10547 | ||
3866 | 2009.08.18 16:00 | buy | 1934 | 0.10 | 1.10934 | 1.10613 | 1.11012 | ||
3867 | 2009.08.18 16:20 | t/p | 1933 | 0.10 | 1.10547 | 1.11248 | 1.10547 | 33.49 | 8391.96 |
3868 | 2009.08.18 16:20 | s/l | 1934 | 0.10 | 1.10613 | 1.10613 | 1.11012 | -29.06 | 8362.90 |
3869 | 2009.08.18 20:00 | sell | 1935 | 0.10 | 1.10191 | 1.10564 | 1.09775 | ||
3870 | 2009.08.18 20:00 | buy | 1936 | 0.10 | 1.10208 | 1.09846 | 1.10296 | ||
3871 | 2009.08.19 00:00 | sell | 1937 | 0.10 | 1.10112 | 1.10468 | 1.09715 | ||
3872 | 2009.08.19 00:00 | buy | 1938 | 0.10 | 1.10129 | 1.09784 | 1.10213 | ||
3873 | 2009.08.19 03:15 | t/p | 1938 | 0.10 | 1.10213 | 1.09784 | 1.10213 | 7.61 | 8370.51 |
3874 | 2009.08.19 03:20 | t/p | 1936 | 0.10 | 1.10296 | 1.09846 | 1.10296 | 7.93 | 8378.44 |
3875 | 2009.08.19 04:00 | sell | 1939 | 0.10 | 1.10313 | 1.10666 | 1.09918 | ||
3876 | 2009.08.19 04:00 | buy | 1940 | 0.10 | 1.10330 | 1.09987 | 1.10413 | ||
3877 | 2009.08.19 07:33 | s/l | 1937 | 0.10 | 1.10468 | 1.10468 | 1.09715 | -32.21 | 8346.23 |
3878 | 2009.08.19 07:33 | t/p | 1940 | 0.10 | 1.10413 | 1.09987 | 1.10413 | 7.51 | 8353.74 |
3879 | 2009.08.19 07:40 | s/l | 1935 | 0.10 | 1.10564 | 1.10564 | 1.09775 | -33.77 | 8319.97 |
3880 | 2009.08.19 07:46 | s/l | 1939 | 0.10 | 1.10666 | 1.10666 | 1.09918 | -31.88 | 8288.09 |
3881 | 2009.08.19 08:00 | sell | 1941 | 0.10 | 1.10644 | 1.11015 | 1.10229 | ||
3882 | 2009.08.19 08:00 | buy | 1942 | 0.10 | 1.10661 | 1.10301 | 1.10748 | ||
3883 | 2009.08.19 08:07 | t/p | 1942 | 0.10 | 1.10748 | 1.10301 | 1.10748 | 7.86 | 8295.95 |
3884 | 2009.08.19 12:00 | sell | 1943 | 0.10 | 1.10682 | 1.11007 | 1.10319 | ||
3885 | 2009.08.19 12:00 | buy | 1944 | 0.10 | 1.10699 | 1.10383 | 1.10776 | ||
3886 | 2009.08.19 12:10 | t/p | 1944 | 0.10 | 1.10776 | 1.10383 | 1.10776 | 6.95 | 8302.90 |
3887 | 2009.08.19 14:15 | s/l | 1941 | 0.10 | 1.11015 | 1.11015 | 1.10229 | -33.42 | 8269.48 |
3888 | 2009.08.19 14:15 | s/l | 1943 | 0.10 | 1.11007 | 1.11007 | 1.10319 | -29.27 | 8240.21 |
3889 | 2009.08.19 16:00 | sell | 1945 | 0.10 | 1.10489 | 1.10795 | 1.10147 | ||
3890 | 2009.08.19 16:00 | buy | 1946 | 0.10 | 1.10506 | 1.10209 | 1.10578 | ||
3891 | 2009.08.19 16:32 | t/p | 1945 | 0.10 | 1.10147 | 1.10795 | 1.10147 | 31.09 | 8271.30 |
3892 | 2009.08.19 16:32 | s/l | 1946 | 0.10 | 1.10209 | 1.10209 | 1.10578 | -27.01 | 8244.29 |
3893 | 2009.08.19 20:00 | sell | 1947 | 0.10 | 1.09466 | 1.09884 | 1.08999 | ||
3894 | 2009.08.19 20:00 | buy | 1948 | 0.10 | 1.09483 | 1.09078 | 1.09581 | ||
3895 | 2009.08.19 20:20 | t/p | 1948 | 0.10 | 1.09581 | 1.09078 | 1.09581 | 8.94 | 8253.23 |
3896 | 2009.08.20 00:00 | sell | 1949 | 0.10 | 1.09444 | 1.09869 | 1.08969 | ||
3897 | 2009.08.20 00:00 | buy | 1950 | 0.10 | 1.09461 | 1.09048 | 1.09561 | ||
3898 | 2009.08.20 01:37 | t/p | 1950 | 0.10 | 1.09561 | 1.09048 | 1.09561 | 9.13 | 8262.36 |
3899 | 2009.08.20 04:00 | sell | 1951 | 0.10 | 1.09494 | 1.09880 | 1.09063 | ||
3900 | 2009.08.20 04:00 | buy | 1952 | 0.10 | 1.09511 | 1.09136 | 1.09602 | ||
3901 | 2009.08.20 04:15 | t/p | 1952 | 0.10 | 1.09602 | 1.09136 | 1.09602 | 8.30 | 8270.66 |
3902 | 2009.08.20 08:00 | sell | 1953 | 0.10 | 1.09661 | 1.10047 | 1.09230 | ||
3903 | 2009.08.20 08:00 | buy | 1954 | 0.10 | 1.09678 | 1.09304 | 1.09769 | ||
3904 | 2009.08.20 10:20 | s/l | 1954 | 0.10 | 1.09304 | 1.09304 | 1.09769 | -34.22 | 8236.44 |
3905 | 2009.08.20 12:00 | sell | 1955 | 0.10 | 1.09547 | 1.09907 | 1.09145 | ||
3906 | 2009.08.20 12:00 | buy | 1956 | 0.10 | 1.09564 | 1.09215 | 1.09649 | ||
3907 | 2009.08.20 12:20 | t/p | 1956 | 0.10 | 1.09649 | 1.09215 | 1.09649 | 7.75 | 8244.19 |
3908 | 2009.08.20 15:02 | s/l | 1947 | 0.10 | 1.09884 | 1.09884 | 1.08999 | -38.20 | 8205.99 |
3909 | 2009.08.20 15:02 | s/l | 1949 | 0.10 | 1.09869 | 1.09869 | 1.08969 | -38.66 | 8167.33 |
3910 | 2009.08.20 15:02 | s/l | 1951 | 0.10 | 1.09880 | 1.09880 | 1.09063 | -35.11 | 8132.22 |
3911 | 2009.08.20 15:02 | s/l | 1955 | 0.10 | 1.09907 | 1.09907 | 1.09145 | -32.75 | 8099.47 |
3912 | 2009.08.20 16:00 | sell | 1957 | 0.10 | 1.09628 | 1.09921 | 1.09301 | ||
3913 | 2009.08.20 16:00 | buy | 1958 | 0.10 | 1.09645 | 1.09361 | 1.09714 | ||
3914 | 2009.08.20 16:15 | t/p | 1958 | 0.10 | 1.09714 | 1.09361 | 1.09714 | 6.29 | 8105.76 |
3915 | 2009.08.20 17:20 | t/p | 1953 | 0.10 | 1.09230 | 1.10047 | 1.09230 | 39.47 | 8145.23 |
3916 | 2009.08.20 17:20 | t/p | 1957 | 0.10 | 1.09301 | 1.09921 | 1.09301 | 29.94 | 8175.17 |
3917 | 2009.08.20 20:00 | sell | 1959 | 0.10 | 1.08787 | 1.09186 | 1.08341 | ||
3918 | 2009.08.20 20:00 | buy | 1960 | 0.10 | 1.08804 | 1.08416 | 1.08898 | ||
3919 | 2009.08.20 20:50 | t/p | 1960 | 0.10 | 1.08898 | 1.08416 | 1.08898 | 8.63 | 8183.80 |
3920 | 2009.08.21 00:00 | sell | 1961 | 0.10 | 1.08743 | 1.09131 | 1.08309 | ||
3921 | 2009.08.21 00:00 | buy | 1962 | 0.10 | 1.08760 | 1.08383 | 1.08851 | ||
3922 | 2009.08.21 02:20 | t/p | 1962 | 0.10 | 1.08851 | 1.08383 | 1.08851 | 8.36 | 8192.16 |
3923 | 2009.08.21 04:00 | sell | 1963 | 0.10 | 1.08903 | 1.09278 | 1.08483 | ||
3924 | 2009.08.21 04:00 | buy | 1964 | 0.10 | 1.08920 | 1.08556 | 1.09008 | ||
3925 | 2009.08.21 05:33 | s/l | 1961 | 0.10 | 1.09131 | 1.09131 | 1.08309 | -35.55 | 8156.61 |
3926 | 2009.08.21 05:33 | t/p | 1964 | 0.10 | 1.09008 | 1.08556 | 1.09008 | 8.07 | 8164.68 |
3927 | 2009.08.21 05:40 | s/l | 1959 | 0.10 | 1.09186 | 1.09186 | 1.08341 | -36.58 | 8128.10 |
3928 | 2009.08.21 05:46 | s/l | 1963 | 0.10 | 1.09278 | 1.09278 | 1.08483 | -34.30 | 8093.80 |
3929 | 2009.08.21 08:00 | sell | 1965 | 0.10 | 1.09137 | 1.09528 | 1.08700 | ||
3930 | 2009.08.21 08:00 | buy | 1966 | 0.10 | 1.09154 | 1.08774 | 1.09246 | ||
3931 | 2009.08.21 09:10 | s/l | 1966 | 0.10 | 1.08774 | 1.08774 | 1.09246 | -34.95 | 8058.85 |
3932 | 2009.08.21 09:15 | t/p | 1965 | 0.10 | 1.08700 | 1.09528 | 1.08700 | 40.20 | 8099.05 |
3933 | 2009.08.21 12:00 | sell | 1967 | 0.10 | 1.08299 | 1.08744 | 1.07802 | ||
3934 | 2009.08.21 12:00 | buy | 1968 | 0.10 | 1.08316 | 1.07884 | 1.08421 | ||
3935 | 2009.08.21 14:02 | t/p | 1968 | 0.10 | 1.08421 | 1.07884 | 1.08421 | 9.68 | 8108.73 |
3936 | 2009.08.21 16:00 | sell | 1969 | 0.10 | 1.08284 | 1.08616 | 1.07913 | ||
3937 | 2009.08.21 16:00 | buy | 1970 | 0.10 | 1.08301 | 1.07979 | 1.08379 | ||
3938 | 2009.08.21 16:10 | t/p | 1969 | 0.10 | 1.07913 | 1.08616 | 1.07913 | 34.39 | 8143.12 |
3939 | 2009.08.21 16:10 | s/l | 1970 | 0.10 | 1.07979 | 1.07979 | 1.08379 | -29.85 | 8113.27 |
3940 | 2009.08.21 16:16 | t/p | 1967 | 0.10 | 1.07802 | 1.08744 | 1.07802 | 46.17 | 8159.44 |
3941 | 2009.08.21 20:00 | sell | 1971 | 0.10 | 1.08356 | 1.08758 | 1.07907 | ||
3942 | 2009.08.21 20:00 | buy | 1972 | 0.10 | 1.08373 | 1.07983 | 1.08468 | ||
3943 | 2009.08.24 00:00 | s/l | 1972 | 0.10 | 1.07983 | 1.07983 | 1.08468 | -36.20 | 8123.24 |
3944 | 2009.08.24 00:00 | sell | 1973 | 0.10 | 1.07894 | 1.08303 | 1.07436 | ||
3945 | 2009.08.24 00:00 | buy | 1974 | 0.10 | 1.07911 | 1.07514 | 1.08007 | ||
3946 | 2009.08.24 00:02 | t/p | 1971 | 0.10 | 1.07907 | 1.08758 | 1.07907 | 41.55 | 8164.79 |
3947 | 2009.08.24 01:15 | t/p | 1974 | 0.10 | 1.08007 | 1.07514 | 1.08007 | 8.88 | 8173.67 |
3948 | 2009.08.24 04:00 | sell | 1975 | 0.10 | 1.07863 | 1.08239 | 1.07443 | ||
3949 | 2009.08.24 04:00 | buy | 1976 | 0.10 | 1.07880 | 1.07515 | 1.07968 | ||
3950 | 2009.08.24 07:45 | t/p | 1976 | 0.10 | 1.07968 | 1.07515 | 1.07968 | 8.15 | 8181.82 |
3951 | 2009.08.24 08:00 | sell | 1977 | 0.10 | 1.07967 | 1.08242 | 1.07660 | ||
3952 | 2009.08.24 08:00 | buy | 1978 | 0.10 | 1.07984 | 1.07717 | 1.08049 | ||
3953 | 2009.08.24 08:10 | t/p | 1978 | 0.10 | 1.08049 | 1.07717 | 1.08049 | 6.02 | 8187.84 |
3954 | 2009.08.24 09:07 | s/l | 1975 | 0.10 | 1.08239 | 1.08239 | 1.07443 | -34.73 | 8153.11 |
3955 | 2009.08.24 09:07 | s/l | 1977 | 0.10 | 1.08242 | 1.08242 | 1.07660 | -25.41 | 8127.70 |
3956 | 2009.08.24 12:00 | sell | 1979 | 0.10 | 1.07857 | 1.08135 | 1.07546 | ||
3957 | 2009.08.24 12:00 | buy | 1980 | 0.10 | 1.07874 | 1.07604 | 1.07940 | ||
3958 | 2009.08.24 12:45 | t/p | 1980 | 0.10 | 1.07940 | 1.07604 | 1.07940 | 6.11 | 8133.81 |
3959 | 2009.08.24 13:07 | s/l | 1979 | 0.10 | 1.08135 | 1.08135 | 1.07546 | -25.71 | 8108.10 |
3960 | 2009.08.24 14:46 | t/p | 1973 | 0.10 | 1.07436 | 1.08303 | 1.07436 | 42.63 | 8150.73 |
3961 | 2009.08.24 16:00 | sell | 1981 | 0.10 | 1.07345 | 1.07635 | 1.07021 | ||
3962 | 2009.08.24 16:00 | buy | 1982 | 0.10 | 1.07362 | 1.07081 | 1.07430 | ||
3963 | 2009.08.24 16:32 | t/p | 1982 | 0.10 | 1.07430 | 1.07081 | 1.07430 | 6.33 | 8157.06 |
3964 | 2009.08.24 19:15 | s/l | 1981 | 0.10 | 1.07635 | 1.07635 | 1.07021 | -26.94 | 8130.12 |
3965 | 2009.08.24 20:00 | sell | 1983 | 0.10 | 1.07700 | 1.08014 | 1.07349 | ||
3966 | 2009.08.24 20:00 | buy | 1984 | 0.10 | 1.07717 | 1.07412 | 1.07791 | ||
3967 | 2009.08.24 21:15 | t/p | 1984 | 0.10 | 1.07791 | 1.07412 | 1.07791 | 6.87 | 8136.99 |
3968 | 2009.08.25 00:00 | sell | 1985 | 0.10 | 1.07639 | 1.07946 | 1.07296 | ||
3969 | 2009.08.25 00:00 | buy | 1986 | 0.10 | 1.07656 | 1.07358 | 1.07728 | ||
3970 | 2009.08.25 00:02 | t/p | 1986 | 0.10 | 1.07728 | 1.07358 | 1.07728 | 6.69 | 8143.68 |
3971 | 2009.08.25 04:00 | sell | 1987 | 0.10 | 1.07801 | 1.08104 | 1.07462 | ||
3972 | 2009.08.25 04:00 | buy | 1988 | 0.10 | 1.07818 | 1.07524 | 1.07889 | ||
3973 | 2009.08.25 08:00 | sell | 1989 | 0.10 | 1.07614 | 1.07895 | 1.07300 | ||
3974 | 2009.08.25 08:00 | buy | 1990 | 0.10 | 1.07631 | 1.07358 | 1.07697 | ||
3975 | 2009.08.25 08:03 | t/p | 1990 | 0.10 | 1.07697 | 1.07358 | 1.07697 | 6.13 | 8149.81 |
3976 | 2009.08.25 08:40 | s/l | 1989 | 0.10 | 1.07895 | 1.07895 | 1.07300 | -26.04 | 8123.77 |
3977 | 2009.08.25 08:45 | s/l | 1985 | 0.10 | 1.07946 | 1.07946 | 1.07296 | -28.43 | 8095.34 |
3978 | 2009.08.25 08:45 | t/p | 1988 | 0.10 | 1.07889 | 1.07524 | 1.07889 | 6.57 | 8101.91 |
3979 | 2009.08.25 08:50 | s/l | 1983 | 0.10 | 1.08014 | 1.08014 | 1.07349 | -29.12 | 8072.79 |
3980 | 2009.08.25 12:00 | sell | 1991 | 0.10 | 1.07851 | 1.08073 | 1.07603 | ||
3981 | 2009.08.25 12:00 | buy | 1992 | 0.10 | 1.07868 | 1.07653 | 1.07920 | ||
3982 | 2009.08.25 13:45 | s/l | 1992 | 0.10 | 1.07653 | 1.07653 | 1.07920 | -19.97 | 8052.82 |
3983 | 2009.08.25 13:50 | t/p | 1991 | 0.10 | 1.07603 | 1.08073 | 1.07603 | 23.06 | 8075.88 |
3984 | 2009.08.25 14:20 | t/p | 1987 | 0.10 | 1.07462 | 1.08104 | 1.07462 | 31.56 | 8107.44 |
3985 | 2009.08.25 16:00 | sell | 1993 | 0.10 | 1.07574 | 1.07828 | 1.07290 | ||
3986 | 2009.08.25 16:00 | buy | 1994 | 0.10 | 1.07591 | 1.07344 | 1.07651 | ||
3987 | 2009.08.25 16:13 | t/p | 1994 | 0.10 | 1.07651 | 1.07344 | 1.07651 | 5.57 | 8113.01 |
3988 | 2009.08.25 16:20 | s/l | 1993 | 0.10 | 1.07828 | 1.07828 | 1.07290 | -23.54 | 8089.47 |
3989 | 2009.08.25 20:00 | sell | 1995 | 0.10 | 1.08654 | 1.09046 | 1.08216 | ||
3990 | 2009.08.25 20:00 | buy | 1996 | 0.10 | 1.08671 | 1.08290 | 1.08763 | ||
3991 | 2009.08.26 00:00 | sell | 1997 | 0.10 | 1.08599 | 1.09010 | 1.08140 | ||
3992 | 2009.08.26 00:00 | buy | 1998 | 0.10 | 1.08616 | 1.08217 | 1.08713 | ||
3993 | 2009.08.26 01:50 | t/p | 1998 | 0.10 | 1.08713 | 1.08217 | 1.08713 | 8.92 | 8098.39 |
3994 | 2009.08.26 04:00 | sell | 1999 | 0.10 | 1.08628 | 1.09032 | 1.08176 | ||
3995 | 2009.08.26 04:00 | buy | 2000 | 0.10 | 1.08645 | 1.08253 | 1.08740 | ||
3996 | 2009.08.26 08:00 | sell | 2001 | 0.10 | 1.08391 | 1.08777 | 1.07960 | ||
3997 | 2009.08.26 08:00 | buy | 2002 | 0.10 | 1.08408 | 1.08034 | 1.08499 | ||
3998 | 2009.08.26 08:07 | s/l | 1996 | 0.10 | 1.08290 | 1.08290 | 1.08763 | -35.23 | 8063.16 |
3999 | 2009.08.26 08:40 | t/p | 2002 | 0.10 | 1.08499 | 1.08034 | 1.08499 | 8.38 | 8071.54 |
4000 | 2009.08.26 09:20 | t/p | 2000 | 0.10 | 1.08740 | 1.08253 | 1.08740 | 8.73 | 8080.27 |
4001 | 2009.08.26 09:50 | s/l | 2001 | 0.10 | 1.08777 | 1.08777 | 1.07960 | -35.47 | 8044.80 |
4002 | 2009.08.26 10:20 | s/l | 1995 | 0.10 | 1.09046 | 1.09046 | 1.08216 | -36.00 | 8008.81 |
4003 | 2009.08.26 10:20 | s/l | 1997 | 0.10 | 1.09010 | 1.09010 | 1.08140 | -37.68 | 7971.13 |
4004 | 2009.08.26 10:20 | s/l | 1999 | 0.10 | 1.09032 | 1.09032 | 1.08176 | -37.03 | 7934.10 |
4005 | 2009.08.26 12:00 | sell | 2003 | 0.10 | 1.09026 | 1.09433 | 1.08571 | ||
4006 | 2009.08.26 12:00 | buy | 2004 | 0.10 | 1.09043 | 1.08648 | 1.09139 | ||
4007 | 2009.08.26 12:10 | t/p | 2004 | 0.10 | 1.09139 | 1.08648 | 1.09139 | 8.80 | 7942.90 |
4008 | 2009.08.26 15:40 | s/l | 2003 | 0.10 | 1.09433 | 1.09433 | 1.08571 | -37.17 | 7905.73 |
4009 | 2009.08.26 16:00 | sell | 2005 | 0.10 | 1.09788 | 1.10169 | 1.09363 | ||
4010 | 2009.08.26 16:00 | buy | 2006 | 0.10 | 1.09805 | 1.09436 | 1.09895 | ||
4011 | 2009.08.26 16:32 | t/p | 2006 | 0.10 | 1.09895 | 1.09436 | 1.09895 | 8.19 | 7913.92 |
4012 | 2009.08.26 20:00 | sell | 2007 | 0.10 | 1.09801 | 1.10199 | 1.09356 | ||
4013 | 2009.08.26 20:00 | buy | 2008 | 0.10 | 1.09818 | 1.09432 | 1.09912 | ||
4014 | 2009.08.27 00:00 | sell | 2009 | 0.10 | 1.09747 | 1.10150 | 1.09297 | ||
4015 | 2009.08.27 00:00 | buy | 2010 | 0.10 | 1.09764 | 1.09373 | 1.09859 | ||
4016 | 2009.08.27 02:50 | t/p | 2010 | 0.10 | 1.09859 | 1.09373 | 1.09859 | 8.64 | 7922.56 |
4017 | 2009.08.27 03:07 | t/p | 2008 | 0.10 | 1.09912 | 1.09432 | 1.09912 | 8.40 | 7930.95 |
4018 | 2009.08.27 04:00 | sell | 2011 | 0.10 | 1.09793 | 1.10189 | 1.09350 | ||
4019 | 2009.08.27 04:00 | buy | 2012 | 0.10 | 1.09810 | 1.09425 | 1.09903 | ||
4020 | 2009.08.27 07:32 | t/p | 2012 | 0.10 | 1.09903 | 1.09425 | 1.09903 | 8.46 | 7939.41 |
4021 | 2009.08.27 08:00 | sell | 2013 | 0.10 | 1.09820 | 1.10134 | 1.09469 | ||
4022 | 2009.08.27 08:00 | buy | 2014 | 0.10 | 1.09837 | 1.09532 | 1.09911 | ||
4023 | 2009.08.27 08:15 | t/p | 2014 | 0.10 | 1.09911 | 1.09532 | 1.09911 | 6.73 | 7946.14 |
4024 | 2009.08.27 12:00 | sell | 2015 | 0.10 | 1.09713 | 1.09919 | 1.09482 | ||
4025 | 2009.08.27 12:00 | buy | 2016 | 0.10 | 1.09730 | 1.09530 | 1.09779 | ||
4026 | 2009.08.27 13:50 | t/p | 2013 | 0.10 | 1.09469 | 1.10134 | 1.09469 | 32.07 | 7978.21 |
4027 | 2009.08.27 13:50 | t/p | 2015 | 0.10 | 1.09482 | 1.09919 | 1.09482 | 21.10 | 7999.31 |
4028 | 2009.08.27 13:50 | s/l | 2016 | 0.10 | 1.09530 | 1.09530 | 1.09779 | -18.27 | 7981.04 |
4029 | 2009.08.27 14:20 | t/p | 2005 | 0.10 | 1.09363 | 1.10169 | 1.09363 | 38.71 | 8019.76 |
4030 | 2009.08.27 14:20 | t/p | 2007 | 0.10 | 1.09356 | 1.10199 | 1.09356 | 40.54 | 8060.30 |
4031 | 2009.08.27 14:20 | t/p | 2009 | 0.10 | 1.09297 | 1.10150 | 1.09297 | 41.17 | 8101.47 |
4032 | 2009.08.27 14:20 | t/p | 2011 | 0.10 | 1.09350 | 1.10189 | 1.09350 | 40.53 | 8142.00 |
4033 | 2009.08.27 16:00 | sell | 2017 | 0.10 | 1.09866 | 1.10125 | 1.09577 | ||
4034 | 2009.08.27 16:00 | buy | 2018 | 0.10 | 1.09883 | 1.09632 | 1.09944 | ||
4035 | 2009.08.27 16:02 | t/p | 2018 | 0.10 | 1.09944 | 1.09632 | 1.09944 | 5.55 | 8147.55 |
4036 | 2009.08.27 17:02 | s/l | 2017 | 0.10 | 1.10125 | 1.10125 | 1.09577 | -23.51 | 8124.04 |
4037 | 2009.08.27 20:00 | sell | 2019 | 0.10 | 1.09167 | 1.09541 | 1.08749 | ||
4038 | 2009.08.27 20:00 | buy | 2020 | 0.10 | 1.09184 | 1.08821 | 1.09272 | ||
4039 | 2009.08.27 20:15 | s/l | 2020 | 0.10 | 1.08821 | 1.08821 | 1.09272 | -33.36 | 8090.68 |
4040 | 2009.08.27 20:20 | t/p | 2019 | 0.10 | 1.08749 | 1.09541 | 1.08749 | 38.50 | 8129.18 |
4041 | 2009.08.28 00:00 | sell | 2021 | 0.10 | 1.08724 | 1.09183 | 1.08211 | ||
4042 | 2009.08.28 00:00 | buy | 2022 | 0.10 | 1.08741 | 1.08295 | 1.08849 | ||
4043 | 2009.08.28 04:00 | sell | 2023 | 0.10 | 1.08681 | 1.09132 | 1.08177 | ||
4044 | 2009.08.28 04:00 | buy | 2024 | 0.10 | 1.08698 | 1.08260 | 1.08804 | ||
4045 | 2009.08.28 04:50 | t/p | 2024 | 0.10 | 1.08804 | 1.08260 | 1.08804 | 9.74 | 8138.92 |
4046 | 2009.08.28 05:33 | t/p | 2022 | 0.10 | 1.08849 | 1.08295 | 1.08849 | 9.92 | 8148.84 |
4047 | 2009.08.28 08:00 | sell | 2025 | 0.10 | 1.08814 | 1.09256 | 1.08320 | ||
4048 | 2009.08.28 08:00 | buy | 2026 | 0.10 | 1.08831 | 1.08402 | 1.08935 | ||
4049 | 2009.08.28 10:50 | s/l | 2026 | 0.10 | 1.08402 | 1.08402 | 1.08935 | -39.58 | 8109.26 |
4050 | 2009.08.28 12:00 | sell | 2027 | 0.10 | 1.08516 | 1.08922 | 1.08062 | ||
4051 | 2009.08.28 12:00 | buy | 2028 | 0.10 | 1.08533 | 1.08139 | 1.08629 | ||
4052 | 2009.08.28 12:45 | t/p | 2025 | 0.10 | 1.08320 | 1.09256 | 1.08320 | 45.60 | 8154.86 |
4053 | 2009.08.28 13:10 | t/p | 2021 | 0.10 | 1.08211 | 1.09183 | 1.08211 | 47.41 | 8202.27 |
4054 | 2009.08.28 13:15 | t/p | 2023 | 0.10 | 1.08177 | 1.09132 | 1.08177 | 46.62 | 8248.89 |
4055 | 2009.08.28 13:15 | s/l | 2028 | 0.10 | 1.08139 | 1.08139 | 1.08629 | -36.46 | 8212.43 |
4056 | 2009.08.28 13:20 | t/p | 2027 | 0.10 | 1.08062 | 1.08922 | 1.08062 | 42.05 | 8254.48 |
4057 | 2009.08.28 16:00 | sell | 2029 | 0.10 | 1.08349 | 1.08691 | 1.07967 | ||
4058 | 2009.08.28 16:00 | buy | 2030 | 0.10 | 1.08366 | 1.08034 | 1.08446 | ||
4059 | 2009.08.28 16:15 | t/p | 2030 | 0.10 | 1.08446 | 1.08034 | 1.08446 | 7.38 | 8261.86 |
4060 | 2009.08.28 17:45 | s/l | 2029 | 0.10 | 1.08691 | 1.08691 | 1.07967 | -31.45 | 8230.41 |
4061 | 2009.08.28 20:00 | sell | 2031 | 0.10 | 1.08948 | 1.09305 | 1.08549 | ||
4062 | 2009.08.28 20:00 | buy | 2032 | 0.10 | 1.08965 | 1.08618 | 1.09049 | ||
4063 | 2009.08.28 20:20 | t/p | 2032 | 0.10 | 1.09049 | 1.08618 | 1.09049 | 7.71 | 8238.12 |
4064 | 2009.08.28 20:50 | s/l | 2031 | 0.10 | 1.09305 | 1.09305 | 1.08549 | -32.65 | 8205.47 |
4065 | 2009.08.31 00:00 | sell | 2033 | 0.10 | 1.09116 | 1.09511 | 1.08674 | ||
4066 | 2009.08.31 00:00 | buy | 2034 | 0.10 | 1.09133 | 1.08749 | 1.09226 | ||
4067 | 2009.08.31 00:20 | t/p | 2034 | 0.10 | 1.09226 | 1.08749 | 1.09226 | 8.51 | 8213.98 |
4068 | 2009.08.31 00:50 | s/l | 2033 | 0.10 | 1.09511 | 1.09511 | 1.08674 | -36.06 | 8177.92 |
4069 | 2009.08.31 04:00 | sell | 2035 | 0.10 | 1.09326 | 1.09793 | 1.08804 | ||
4070 | 2009.08.31 04:00 | buy | 2036 | 0.10 | 1.09343 | 1.08889 | 1.09453 | ||
4071 | 2009.08.31 05:15 | t/p | 2036 | 0.10 | 1.09453 | 1.08889 | 1.09453 | 10.05 | 8187.97 |
4072 | 2009.08.31 08:00 | sell | 2037 | 0.10 | 1.09449 | 1.09873 | 1.08976 | ||
4073 | 2009.08.31 08:00 | buy | 2038 | 0.10 | 1.09466 | 1.09055 | 1.09566 | ||
4074 | 2009.08.31 08:30 | t/p | 2038 | 0.10 | 1.09566 | 1.09055 | 1.09566 | 9.12 | 8197.09 |
4075 | 2009.08.31 09:10 | s/l | 2035 | 0.10 | 1.09793 | 1.09793 | 1.08804 | -42.53 | 8154.56 |
4076 | 2009.08.31 09:15 | s/l | 2037 | 0.10 | 1.09873 | 1.09873 | 1.08976 | -38.59 | 8115.97 |
4077 | 2009.08.31 12:00 | sell | 2039 | 0.10 | 1.09915 | 1.10326 | 1.09455 | ||
4078 | 2009.08.31 12:00 | buy | 2040 | 0.10 | 1.09932 | 1.09533 | 1.10029 | ||
4079 | 2009.08.31 12:15 | t/p | 2040 | 0.10 | 1.10029 | 1.09533 | 1.10029 | 8.82 | 8124.79 |
4080 | 2009.08.31 13:15 | s/l | 2039 | 0.10 | 1.10326 | 1.10326 | 1.09455 | -37.24 | 8087.55 |
4081 | 2009.08.31 16:00 | sell | 2041 | 0.10 | 1.10469 | 1.10885 | 1.10004 | ||
4082 | 2009.08.31 16:00 | buy | 2042 | 0.10 | 1.10486 | 1.10082 | 1.10584 | ||
4083 | 2009.08.31 16:45 | s/l | 2042 | 0.10 | 1.10082 | 1.10082 | 1.10584 | -36.71 | 8050.84 |
4084 | 2009.08.31 16:50 | t/p | 2041 | 0.10 | 1.10004 | 1.10885 | 1.10004 | 42.35 | 8093.19 |
4085 | 2009.08.31 20:00 | sell | 2043 | 0.10 | 1.09468 | 1.09977 | 1.08899 | ||
4086 | 2009.08.31 20:00 | buy | 2044 | 0.10 | 1.09485 | 1.08991 | 1.09605 | ||
4087 | 2009.08.31 21:15 | t/p | 2044 | 0.10 | 1.09605 | 1.08991 | 1.09605 | 10.95 | 8104.14 |
4088 | 2009.09.01 00:00 | sell | 2045 | 0.10 | 1.09432 | 1.09894 | 1.08916 | ||
4089 | 2009.09.01 00:00 | buy | 2046 | 0.10 | 1.09449 | 1.09000 | 1.09558 | ||
4090 | 2009.09.01 04:00 | sell | 2047 | 0.10 | 1.09277 | 1.09733 | 1.08768 | ||
4091 | 2009.09.01 04:00 | buy | 2048 | 0.10 | 1.09294 | 1.08852 | 1.09401 | ||
4092 | 2009.09.01 08:00 | sell | 2049 | 0.10 | 1.09164 | 1.09578 | 1.08701 | ||
4093 | 2009.09.01 08:00 | buy | 2050 | 0.10 | 1.09181 | 1.08779 | 1.09278 | ||
4094 | 2009.09.01 08:50 | t/p | 2050 | 0.10 | 1.09278 | 1.08779 | 1.09278 | 8.88 | 8113.02 |
4095 | 2009.09.01 09:26 | s/l | 2046 | 0.10 | 1.09000 | 1.09000 | 1.09558 | -41.22 | 8071.80 |
4096 | 2009.09.01 09:40 | t/p | 2043 | 0.10 | 1.08899 | 1.09977 | 1.08899 | 52.20 | 8124.00 |
4097 | 2009.09.01 09:40 | t/p | 2045 | 0.10 | 1.08916 | 1.09894 | 1.08916 | 47.39 | 8171.39 |
4098 | 2009.09.01 09:45 | s/l | 2048 | 0.10 | 1.08852 | 1.08852 | 1.09401 | -40.63 | 8130.76 |
4099 | 2009.09.01 09:50 | t/p | 2047 | 0.10 | 1.08768 | 1.09733 | 1.08768 | 46.81 | 8177.57 |
4100 | 2009.09.01 11:32 | s/l | 2049 | 0.10 | 1.09578 | 1.09578 | 1.08701 | -37.77 | 8139.80 |
4101 | 2009.09.01 12:00 | sell | 2051 | 0.10 | 1.09393 | 1.09789 | 1.08951 | ||
4102 | 2009.09.01 12:00 | buy | 2052 | 0.10 | 1.09410 | 1.09026 | 1.09503 | ||
4103 | 2009.09.01 12:10 | t/p | 2052 | 0.10 | 1.09503 | 1.09026 | 1.09503 | 8.49 | 8148.29 |
4104 | 2009.09.01 15:15 | s/l | 2051 | 0.10 | 1.09789 | 1.09789 | 1.08951 | -36.05 | 8112.24 |
4105 | 2009.09.01 16:00 | sell | 2053 | 0.10 | 1.09412 | 1.09730 | 1.09057 | ||
4106 | 2009.09.01 16:00 | buy | 2054 | 0.10 | 1.09429 | 1.09120 | 1.09504 | ||
4107 | 2009.09.01 16:32 | s/l | 2054 | 0.10 | 1.09120 | 1.09120 | 1.09504 | -28.32 | 8083.92 |
4108 | 2009.09.01 17:10 | s/l | 2053 | 0.10 | 1.09730 | 1.09730 | 1.09057 | -28.96 | 8054.96 |
4109 | 2009.09.01 20:00 | sell | 2055 | 0.10 | 1.10347 | 1.10824 | 1.09814 | ||
4110 | 2009.09.01 20:00 | buy | 2056 | 0.10 | 1.10364 | 1.09901 | 1.10476 | ||
4111 | 2009.09.01 20:20 | t/p | 2056 | 0.10 | 1.10476 | 1.09901 | 1.10476 | 10.13 | 8065.09 |
4112 | 2009.09.02 00:00 | sell | 2057 | 0.10 | 1.10301 | 1.10797 | 1.09746 | ||
4113 | 2009.09.02 00:00 | buy | 2058 | 0.10 | 1.10318 | 1.09836 | 1.10435 | ||
4114 | 2009.09.02 04:00 | sell | 2059 | 0.10 | 1.10240 | 1.10737 | 1.09685 | ||
4115 | 2009.09.02 04:00 | buy | 2060 | 0.10 | 1.10257 | 1.09775 | 1.10374 | ||
4116 | 2009.09.02 08:00 | sell | 2061 | 0.10 | 1.10247 | 1.10651 | 1.09796 | ||
4117 | 2009.09.02 08:00 | buy | 2062 | 0.10 | 1.10264 | 1.09872 | 1.10359 | ||
4118 | 2009.09.02 09:15 | t/p | 2060 | 0.10 | 1.10374 | 1.09775 | 1.10374 | 10.59 | 8075.68 |
4119 | 2009.09.02 09:15 | t/p | 2062 | 0.10 | 1.10359 | 1.09872 | 1.10359 | 8.61 | 8084.29 |
4120 | 2009.09.02 09:20 | t/p | 2058 | 0.10 | 1.10435 | 1.09836 | 1.10435 | 10.58 | 8094.87 |
4121 | 2009.09.02 12:00 | sell | 2063 | 0.10 | 1.10324 | 1.10719 | 1.09883 | ||
4122 | 2009.09.02 12:00 | buy | 2064 | 0.10 | 1.10341 | 1.09958 | 1.10434 | ||
4123 | 2009.09.02 13:20 | t/p | 2064 | 0.10 | 1.10434 | 1.09958 | 1.10434 | 8.42 | 8103.29 |
4124 | 2009.09.02 14:20 | s/l | 2061 | 0.10 | 1.10651 | 1.10651 | 1.09796 | -36.48 | 8066.81 |
4125 | 2009.09.02 14:20 | s/l | 2063 | 0.10 | 1.10719 | 1.10719 | 1.09883 | -35.68 | 8031.13 |
4126 | 2009.09.02 14:45 | s/l | 2059 | 0.10 | 1.10737 | 1.10737 | 1.09685 | -44.86 | 7986.27 |
4127 | 2009.09.02 14:50 | s/l | 2055 | 0.10 | 1.10824 | 1.10824 | 1.09814 | -43.08 | 7943.19 |
4128 | 2009.09.02 14:50 | s/l | 2057 | 0.10 | 1.10797 | 1.10797 | 1.09746 | -44.72 | 7898.47 |
4129 | 2009.09.02 16:00 | sell | 2065 | 0.10 | 1.10642 | 1.10930 | 1.10320 | ||
4130 | 2009.09.02 16:00 | buy | 2066 | 0.10 | 1.10659 | 1.10380 | 1.10727 | ||
4131 | 2009.09.02 16:20 | t/p | 2066 | 0.10 | 1.10727 | 1.10380 | 1.10727 | 6.14 | 7904.61 |
4132 | 2009.09.02 16:32 | s/l | 2065 | 0.10 | 1.10930 | 1.10930 | 1.10320 | -25.96 | 7878.65 |
4133 | 2009.09.02 20:00 | sell | 2067 | 0.10 | 1.10621 | 1.10963 | 1.10238 | ||
4134 | 2009.09.02 20:00 | buy | 2068 | 0.10 | 1.10638 | 1.10306 | 1.10719 | ||
4135 | 2009.09.02 21:20 | s/l | 2068 | 0.10 | 1.10306 | 1.10306 | 1.10719 | -30.10 | 7848.55 |
4136 | 2009.09.03 00:00 | sell | 2069 | 0.10 | 1.10424 | 1.10792 | 1.10013 | ||
4137 | 2009.09.03 00:00 | buy | 2070 | 0.10 | 1.10441 | 1.10084 | 1.10527 | ||
4138 | 2009.09.03 02:50 | t/p | 2070 | 0.10 | 1.10527 | 1.10084 | 1.10527 | 7.78 | 7856.33 |
4139 | 2009.09.03 04:00 | sell | 2071 | 0.10 | 1.10443 | 1.10810 | 1.10033 | ||
4140 | 2009.09.03 04:00 | buy | 2072 | 0.10 | 1.10460 | 1.10104 | 1.10546 | ||
4141 | 2009.09.03 08:00 | sell | 2073 | 0.10 | 1.10251 | 1.10578 | 1.09886 | ||
4142 | 2009.09.03 08:00 | buy | 2074 | 0.10 | 1.10268 | 1.09951 | 1.10345 | ||
4143 | 2009.09.03 08:10 | t/p | 2067 | 0.10 | 1.10238 | 1.10963 | 1.10238 | 34.57 | 7890.91 |
4144 | 2009.09.03 08:20 | s/l | 2072 | 0.10 | 1.10104 | 1.10104 | 1.10546 | -32.34 | 7858.57 |
4145 | 2009.09.03 08:50 | t/p | 2069 | 0.10 | 1.10013 | 1.10792 | 1.10013 | 37.38 | 7895.95 |
4146 | 2009.09.03 08:50 | t/p | 2071 | 0.10 | 1.10033 | 1.10810 | 1.10033 | 37.29 | 7933.24 |
4147 | 2009.09.03 08:50 | s/l | 2074 | 0.10 | 1.09951 | 1.09951 | 1.10345 | -28.84 | 7904.40 |
4148 | 2009.09.03 11:20 | t/p | 2073 | 0.10 | 1.09886 | 1.10578 | 1.09886 | 33.24 | 7937.64 |
4149 | 2009.09.03 12:00 | sell | 2075 | 0.10 | 1.10125 | 1.10405 | 1.09812 | ||
4150 | 2009.09.03 12:00 | buy | 2076 | 0.10 | 1.10142 | 1.09870 | 1.10208 | ||
4151 | 2009.09.03 12:20 | s/l | 2076 | 0.10 | 1.09870 | 1.09870 | 1.10208 | -24.77 | 7912.87 |
4152 | 2009.09.03 13:20 | t/p | 2075 | 0.10 | 1.09812 | 1.10405 | 1.09812 | 28.51 | 7941.38 |
4153 | 2009.09.03 16:00 | sell | 2077 | 0.10 | 1.10150 | 1.10419 | 1.09849 | ||
4154 | 2009.09.03 16:00 | buy | 2078 | 0.10 | 1.10167 | 1.09906 | 1.10230 | ||
4155 | 2009.09.03 16:10 | t/p | 2078 | 0.10 | 1.10230 | 1.09906 | 1.10230 | 5.71 | 7947.09 |
4156 | 2009.09.03 16:15 | s/l | 2077 | 0.10 | 1.10419 | 1.10419 | 1.09849 | -24.33 | 7922.76 |
4157 | 2009.09.03 20:00 | sell | 2079 | 0.10 | 1.10277 | 1.10576 | 1.09943 | ||
4158 | 2009.09.03 20:00 | buy | 2080 | 0.10 | 1.10294 | 1.10004 | 1.10364 | ||
4159 | 2009.09.03 20:20 | t/p | 2080 | 0.10 | 1.10364 | 1.10004 | 1.10364 | 6.34 | 7929.10 |
4160 | 2009.09.04 00:00 | sell | 2081 | 0.10 | 1.10168 | 1.10489 | 1.09810 | ||
4161 | 2009.09.04 00:00 | buy | 2082 | 0.10 | 1.10185 | 1.09874 | 1.10260 | ||
4162 | 2009.09.04 03:15 | t/p | 2082 | 0.10 | 1.10260 | 1.09874 | 1.10260 | 6.81 | 7935.91 |
4163 | 2009.09.04 04:00 | sell | 2083 | 0.10 | 1.10219 | 1.10534 | 1.09867 | ||
4164 | 2009.09.04 04:00 | buy | 2084 | 0.10 | 1.10236 | 1.09930 | 1.10310 | ||
4165 | 2009.09.04 04:20 | t/p | 2084 | 0.10 | 1.10310 | 1.09930 | 1.10310 | 6.70 | 7942.61 |
4166 | 2009.09.04 08:00 | sell | 2085 | 0.10 | 1.10175 | 1.10449 | 1.09868 | ||
4167 | 2009.09.04 08:00 | buy | 2086 | 0.10 | 1.10192 | 1.09926 | 1.10257 | ||
4168 | 2009.09.04 09:20 | t/p | 2079 | 0.10 | 1.09943 | 1.10576 | 1.09943 | 30.33 | 7972.94 |
4169 | 2009.09.04 09:20 | s/l | 2086 | 0.10 | 1.09926 | 1.09926 | 1.10257 | -24.21 | 7948.73 |
4170 | 2009.09.04 09:37 | t/p | 2083 | 0.10 | 1.09867 | 1.10534 | 1.09867 | 32.04 | 7980.77 |
4171 | 2009.09.04 09:37 | t/p | 2085 | 0.10 | 1.09868 | 1.10449 | 1.09868 | 27.95 | 8008.72 |
4172 | 2009.09.04 10:45 | t/p | 2081 | 0.10 | 1.09810 | 1.10489 | 1.09810 | 32.60 | 8041.32 |
4173 | 2009.09.04 12:00 | sell | 2087 | 0.10 | 1.09696 | 1.09960 | 1.09401 | ||
4174 | 2009.09.04 12:00 | buy | 2088 | 0.10 | 1.09713 | 1.09457 | 1.09775 | ||
4175 | 2009.09.04 12:20 | t/p | 2088 | 0.10 | 1.09775 | 1.09457 | 1.09775 | 5.65 | 8046.97 |
4176 | 2009.09.04 13:10 | t/p | 2087 | 0.10 | 1.09401 | 1.09960 | 1.09401 | 26.98 | 8073.95 |
4177 | 2009.09.04 16:00 | sell | 2089 | 0.10 | 1.09418 | 1.09729 | 1.09071 | ||
4178 | 2009.09.04 16:00 | buy | 2090 | 0.10 | 1.09435 | 1.09133 | 1.09508 | ||
4179 | 2009.09.04 16:15 | s/l | 2090 | 0.10 | 1.09133 | 1.09133 | 1.09508 | -27.68 | 8046.27 |
4180 | 2009.09.04 16:20 | t/p | 2089 | 0.10 | 1.09071 | 1.09729 | 1.09071 | 31.85 | 8078.12 |
4181 | 2009.09.04 20:00 | sell | 2091 | 0.10 | 1.08568 | 1.08994 | 1.08092 | ||
4182 | 2009.09.04 20:00 | buy | 2092 | 0.10 | 1.08585 | 1.08172 | 1.08685 | ||
4183 | 2009.09.04 21:15 | t/p | 2092 | 0.10 | 1.08685 | 1.08172 | 1.08685 | 9.19 | 8087.31 |
4184 | 2009.09.07 00:00 | sell | 2093 | 0.10 | 1.08620 | 1.09079 | 1.08107 | ||
4185 | 2009.09.07 00:00 | buy | 2094 | 0.10 | 1.08637 | 1.08191 | 1.08745 | ||
4186 | 2009.09.07 04:00 | sell | 2095 | 0.10 | 1.08503 | 1.08982 | 1.07968 | ||
4187 | 2009.09.07 04:00 | buy | 2096 | 0.10 | 1.08520 | 1.08055 | 1.08633 | ||
4188 | 2009.09.07 08:00 | sell | 2097 | 0.10 | 1.08482 | 1.08897 | 1.08018 | ||
4189 | 2009.09.07 08:00 | buy | 2098 | 0.10 | 1.08499 | 1.08096 | 1.08597 | ||
4190 | 2009.09.07 09:15 | s/l | 2094 | 0.10 | 1.08191 | 1.08191 | 1.08745 | -41.23 | 8046.08 |
4191 | 2009.09.07 09:20 | t/p | 2091 | 0.10 | 1.08092 | 1.08994 | 1.08092 | 44.01 | 8090.09 |
4192 | 2009.09.07 09:20 | t/p | 2093 | 0.10 | 1.08107 | 1.09079 | 1.08107 | 47.49 | 8137.58 |
4193 | 2009.09.07 09:20 | s/l | 2096 | 0.10 | 1.08055 | 1.08055 | 1.08633 | -43.05 | 8094.53 |
4194 | 2009.09.07 09:20 | s/l | 2098 | 0.10 | 1.08096 | 1.08096 | 1.08597 | -37.31 | 8057.22 |
4195 | 2009.09.07 09:40 | t/p | 2097 | 0.10 | 1.08018 | 1.08897 | 1.08018 | 42.96 | 8100.18 |
4196 | 2009.09.07 09:45 | t/p | 2095 | 0.10 | 1.07968 | 1.08982 | 1.07968 | 49.56 | 8149.74 |
4197 | 2009.09.07 12:00 | sell | 2099 | 0.10 | 1.07757 | 1.08161 | 1.07306 | ||
4198 | 2009.09.07 12:00 | buy | 2100 | 0.10 | 1.07774 | 1.07382 | 1.07869 | ||
4199 | 2009.09.07 16:00 | sell | 2101 | 0.10 | 1.07513 | 1.07804 | 1.07188 | ||
4200 | 2009.09.07 16:00 | buy | 2102 | 0.10 | 1.07530 | 1.07248 | 1.07598 | ||
4201 | 2009.09.07 16:50 | t/p | 2102 | 0.10 | 1.07598 | 1.07248 | 1.07598 | 6.32 | 8156.06 |
4202 | 2009.09.07 17:50 | s/l | 2101 | 0.10 | 1.07804 | 1.07804 | 1.07188 | -26.99 | 8129.07 |
4203 | 2009.09.07 20:00 | sell | 2103 | 0.10 | 1.07657 | 1.07936 | 1.07345 | ||
4204 | 2009.09.07 20:00 | buy | 2104 | 0.10 | 1.07674 | 1.07403 | 1.07740 | ||
4205 | 2009.09.07 22:45 | t/p | 2104 | 0.10 | 1.07740 | 1.07403 | 1.07740 | 6.13 | 8135.20 |
4206 | 2009.09.08 00:00 | sell | 2105 | 0.10 | 1.07697 | 1.07970 | 1.07392 | ||
4207 | 2009.09.08 00:00 | buy | 2106 | 0.10 | 1.07714 | 1.07449 | 1.07778 | ||
4208 | 2009.09.08 00:20 | t/p | 2106 | 0.10 | 1.07778 | 1.07449 | 1.07778 | 5.93 | 8141.13 |
4209 | 2009.09.08 02:07 | t/p | 2100 | 0.10 | 1.07869 | 1.07382 | 1.07869 | 8.76 | 8149.89 |
4210 | 2009.09.08 03:50 | s/l | 2103 | 0.10 | 1.07936 | 1.07936 | 1.07345 | -25.90 | 8123.99 |
4211 | 2009.09.08 04:00 | sell | 2107 | 0.10 | 1.07901 | 1.08199 | 1.07568 | ||
4212 | 2009.09.08 04:00 | buy | 2108 | 0.10 | 1.07918 | 1.07629 | 1.07988 | ||
4213 | 2009.09.08 08:00 | sell | 2109 | 0.10 | 1.07677 | 1.07887 | 1.07442 | ||
4214 | 2009.09.08 08:00 | buy | 2110 | 0.10 | 1.07694 | 1.07490 | 1.07743 | ||
4215 | 2009.09.08 08:07 | t/p | 2110 | 0.10 | 1.07743 | 1.07490 | 1.07743 | 4.55 | 8128.54 |
4216 | 2009.09.08 08:15 | s/l | 2108 | 0.10 | 1.07629 | 1.07629 | 1.07988 | -26.86 | 8101.68 |
4217 | 2009.09.08 08:20 | t/p | 2107 | 0.10 | 1.07568 | 1.08199 | 1.07568 | 30.99 | 8132.67 |
4218 | 2009.09.08 08:50 | t/p | 2105 | 0.10 | 1.07392 | 1.07970 | 1.07392 | 28.40 | 8161.07 |
4219 | 2009.09.08 08:50 | t/p | 2109 | 0.10 | 1.07442 | 1.07887 | 1.07442 | 21.89 | 8182.96 |
4220 | 2009.09.08 09:16 | t/p | 2099 | 0.10 | 1.07306 | 1.08161 | 1.07306 | 41.99 | 8224.95 |
4221 | 2009.09.08 12:00 | sell | 2111 | 0.10 | 1.06843 | 1.07144 | 1.06506 | ||
4222 | 2009.09.08 12:00 | buy | 2112 | 0.10 | 1.06860 | 1.06568 | 1.06931 | ||
4223 | 2009.09.08 12:15 | t/p | 2112 | 0.10 | 1.06931 | 1.06568 | 1.06931 | 6.64 | 8231.59 |
4224 | 2009.09.08 13:07 | s/l | 2111 | 0.10 | 1.07144 | 1.07144 | 1.06506 | -28.09 | 8203.50 |
4225 | 2009.09.08 16:00 | sell | 2113 | 0.10 | 1.07361 | 1.07696 | 1.06987 | ||
4226 | 2009.09.08 16:00 | buy | 2114 | 0.10 | 1.07378 | 1.07053 | 1.07457 | ||
4227 | 2009.09.08 16:50 | s/l | 2114 | 0.10 | 1.07053 | 1.07053 | 1.07457 | -30.37 | 8173.13 |
4228 | 2009.09.08 17:50 | s/l | 2113 | 0.10 | 1.07696 | 1.07696 | 1.06987 | -31.10 | 8142.03 |
4229 | 2009.09.08 20:00 | sell | 2115 | 0.10 | 1.07634 | 1.08028 | 1.07193 | ||
4230 | 2009.09.08 20:00 | buy | 2116 | 0.10 | 1.07651 | 1.07268 | 1.07744 | ||
4231 | 2009.09.08 20:03 | t/p | 2116 | 0.10 | 1.07744 | 1.07268 | 1.07744 | 8.63 | 8150.66 |
4232 | 2009.09.08 20:40 | s/l | 2115 | 0.10 | 1.08028 | 1.08028 | 1.07193 | -36.47 | 8114.19 |
4233 | 2009.09.09 00:00 | sell | 2117 | 0.10 | 1.07852 | 1.08283 | 1.07371 | ||
4234 | 2009.09.09 00:00 | buy | 2118 | 0.10 | 1.07869 | 1.07451 | 1.07970 | ||
4235 | 2009.09.09 04:00 | sell | 2119 | 0.10 | 1.07646 | 1.08092 | 1.07147 | ||
4236 | 2009.09.09 04:00 | buy | 2120 | 0.10 | 1.07663 | 1.07230 | 1.07768 | ||
4237 | 2009.09.09 04:50 | t/p | 2120 | 0.10 | 1.07768 | 1.07230 | 1.07768 | 9.74 | 8123.93 |
4238 | 2009.09.09 08:00 | sell | 2121 | 0.10 | 1.07623 | 1.07967 | 1.07239 | ||
4239 | 2009.09.09 08:00 | buy | 2122 | 0.10 | 1.07640 | 1.07306 | 1.07721 | ||
4240 | 2009.09.09 08:40 | t/p | 2122 | 0.10 | 1.07721 | 1.07306 | 1.07721 | 7.51 | 8131.44 |
4241 | 2009.09.09 08:50 | t/p | 2118 | 0.10 | 1.07970 | 1.07451 | 1.07970 | 9.36 | 8140.80 |
4242 | 2009.09.09 08:50 | s/l | 2121 | 0.10 | 1.07967 | 1.07967 | 1.07239 | -31.86 | 8108.94 |
4243 | 2009.09.09 09:15 | s/l | 2119 | 0.10 | 1.08092 | 1.08092 | 1.07147 | -41.25 | 8067.69 |
4244 | 2009.09.09 12:00 | sell | 2123 | 0.10 | 1.08090 | 1.08432 | 1.07707 | ||
4245 | 2009.09.09 12:00 | buy | 2124 | 0.10 | 1.08107 | 1.07775 | 1.08188 | ||
4246 | 2009.09.09 12:50 | t/p | 2124 | 0.10 | 1.08188 | 1.07775 | 1.08188 | 7.49 | 8075.18 |
4247 | 2009.09.09 13:15 | s/l | 2117 | 0.10 | 1.08283 | 1.08283 | 1.07371 | -39.79 | 8035.39 |
4248 | 2009.09.09 14:20 | t/p | 2123 | 0.10 | 1.07707 | 1.08432 | 1.07707 | 35.60 | 8070.99 |
4249 | 2009.09.09 16:00 | sell | 2125 | 0.10 | 1.07851 | 1.08203 | 1.07457 | ||
4250 | 2009.09.09 16:00 | buy | 2126 | 0.10 | 1.07868 | 1.07526 | 1.07951 | ||
4251 | 2009.09.09 16:33 | t/p | 2126 | 0.10 | 1.07951 | 1.07526 | 1.07951 | 7.69 | 8078.68 |
4252 | 2009.09.09 20:00 | sell | 2127 | 0.10 | 1.07941 | 1.08291 | 1.07550 | ||
4253 | 2009.09.09 20:00 | buy | 2128 | 0.10 | 1.07958 | 1.07618 | 1.08040 | ||
4254 | 2009.09.09 20:15 | t/p | 2128 | 0.10 | 1.08040 | 1.07618 | 1.08040 | 7.59 | 8086.27 |
4255 | 2009.09.09 21:10 | s/l | 2125 | 0.10 | 1.08203 | 1.08203 | 1.07457 | -32.53 | 8053.74 |
4256 | 2009.09.09 21:20 | s/l | 2127 | 0.10 | 1.08291 | 1.08291 | 1.07550 | -32.30 | 8021.44 |
4257 | 2009.09.10 00:00 | sell | 2129 | 0.10 | 1.07868 | 1.08242 | 1.07450 | ||
4258 | 2009.09.10 00:00 | buy | 2130 | 0.10 | 1.07885 | 1.07522 | 1.07973 | ||
4259 | 2009.09.10 04:00 | sell | 2131 | 0.10 | 1.07913 | 1.08266 | 1.07519 | ||
4260 | 2009.09.10 04:00 | buy | 2132 | 0.10 | 1.07930 | 1.07588 | 1.08013 | ||
4261 | 2009.09.10 08:00 | sell | 2133 | 0.10 | 1.07821 | 1.08110 | 1.07498 | ||
4262 | 2009.09.10 08:00 | buy | 2134 | 0.10 | 1.07838 | 1.07557 | 1.07906 | ||
4263 | 2009.09.10 09:10 | t/p | 2134 | 0.10 | 1.07906 | 1.07557 | 1.07906 | 6.30 | 8027.74 |
4264 | 2009.09.10 09:15 | t/p | 2130 | 0.10 | 1.07973 | 1.07522 | 1.07973 | 8.15 | 8035.89 |
4265 | 2009.09.10 09:20 | t/p | 2132 | 0.10 | 1.08013 | 1.07588 | 1.08013 | 7.68 | 8043.57 |
4266 | 2009.09.10 09:40 | s/l | 2133 | 0.10 | 1.08110 | 1.08110 | 1.07498 | -26.73 | 8016.84 |
4267 | 2009.09.10 09:50 | s/l | 2129 | 0.10 | 1.08242 | 1.08242 | 1.07450 | -34.55 | 7982.29 |
4268 | 2009.09.10 11:10 | s/l | 2131 | 0.10 | 1.08266 | 1.08266 | 1.07519 | -32.59 | 7949.70 |
4269 | 2009.09.10 12:00 | sell | 2135 | 0.10 | 1.08575 | 1.08883 | 1.08230 | ||
4270 | 2009.09.10 12:00 | buy | 2136 | 0.10 | 1.08592 | 1.08293 | 1.08665 | ||
4271 | 2009.09.10 12:03 | t/p | 2136 | 0.10 | 1.08665 | 1.08293 | 1.08665 | 6.72 | 7956.42 |
4272 | 2009.09.10 15:20 | t/p | 2135 | 0.10 | 1.08230 | 1.08883 | 1.08230 | 31.92 | 7988.34 |
4273 | 2009.09.10 16:00 | sell | 2137 | 0.10 | 1.08362 | 1.08695 | 1.07989 | ||
4274 | 2009.09.10 16:00 | buy | 2138 | 0.10 | 1.08379 | 1.08055 | 1.08457 | ||
4275 | 2009.09.10 16:10 | t/p | 2138 | 0.10 | 1.08457 | 1.08055 | 1.08457 | 7.19 | 7995.53 |
4276 | 2009.09.10 17:20 | t/p | 2137 | 0.10 | 1.07989 | 1.08695 | 1.07989 | 34.56 | 8030.09 |
4277 | 2009.09.10 20:00 | sell | 2139 | 0.10 | 1.07869 | 1.08238 | 1.07456 | ||
4278 | 2009.09.10 20:00 | buy | 2140 | 0.10 | 1.07886 | 1.07527 | 1.07973 | ||
4279 | 2009.09.10 21:10 | t/p | 2140 | 0.10 | 1.07973 | 1.07527 | 1.07973 | 8.06 | 8038.15 |
4280 | 2009.09.11 00:00 | sell | 2141 | 0.10 | 1.07762 | 1.08162 | 1.07315 | ||
4281 | 2009.09.11 00:00 | buy | 2142 | 0.10 | 1.07779 | 1.07390 | 1.07873 | ||
4282 | 2009.09.11 04:00 | sell | 2143 | 0.10 | 1.07811 | 1.08216 | 1.07359 | ||
4283 | 2009.09.11 04:00 | buy | 2144 | 0.10 | 1.07828 | 1.07435 | 1.07923 | ||
4284 | 2009.09.11 08:00 | sell | 2145 | 0.10 | 1.07504 | 1.07827 | 1.07143 | ||
4285 | 2009.09.11 08:00 | buy | 2146 | 0.10 | 1.07521 | 1.07207 | 1.07597 | ||
4286 | 2009.09.11 08:15 | t/p | 2146 | 0.10 | 1.07597 | 1.07207 | 1.07597 | 7.06 | 8045.21 |
4287 | 2009.09.11 10:20 | s/l | 2145 | 0.10 | 1.07827 | 1.07827 | 1.07143 | -29.95 | 8015.26 |
4288 | 2009.09.11 12:00 | sell | 2147 | 0.10 | 1.07593 | 1.07864 | 1.07290 | ||
4289 | 2009.09.11 12:00 | buy | 2148 | 0.10 | 1.07610 | 1.07347 | 1.07674 | ||
4290 | 2009.09.11 13:20 | t/p | 2148 | 0.10 | 1.07674 | 1.07347 | 1.07674 | 5.94 | 8021.20 |
4291 | 2009.09.11 14:32 | t/p | 2142 | 0.10 | 1.07873 | 1.07390 | 1.07873 | 8.71 | 8029.91 |
4292 | 2009.09.11 14:32 | s/l | 2147 | 0.10 | 1.07864 | 1.07864 | 1.07290 | -25.12 | 8004.79 |
4293 | 2009.09.11 16:00 | sell | 2149 | 0.10 | 1.07561 | 1.07784 | 1.07312 | ||
4294 | 2009.09.11 16:00 | buy | 2150 | 0.10 | 1.07578 | 1.07362 | 1.07630 | ||
4295 | 2009.09.11 16:10 | t/p | 2150 | 0.10 | 1.07630 | 1.07362 | 1.07630 | 4.83 | 8009.62 |
4296 | 2009.09.11 16:20 | s/l | 2149 | 0.10 | 1.07784 | 1.07784 | 1.07312 | -20.68 | 7988.94 |
4297 | 2009.09.11 16:46 | t/p | 2139 | 0.10 | 1.07456 | 1.08238 | 1.07456 | 38.41 | 8027.35 |
4298 | 2009.09.11 16:46 | t/p | 2143 | 0.10 | 1.07359 | 1.08216 | 1.07359 | 42.11 | 8069.46 |
4299 | 2009.09.11 16:46 | s/l | 2144 | 0.10 | 1.07435 | 1.07435 | 1.07923 | -36.61 | 8032.85 |
4300 | 2009.09.11 17:15 | t/p | 2141 | 0.10 | 1.07315 | 1.08162 | 1.07315 | 41.67 | 8074.52 |
4301 | 2009.09.11 20:00 | sell | 2151 | 0.10 | 1.07688 | 1.07968 | 1.07375 | ||
4302 | 2009.09.11 20:00 | buy | 2152 | 0.10 | 1.07705 | 1.07433 | 1.07771 | ||
4303 | 2009.09.11 21:40 | t/p | 2152 | 0.10 | 1.07771 | 1.07433 | 1.07771 | 6.13 | 8080.65 |
4304 | 2009.09.14 00:00 | sell | 2153 | 0.10 | 1.07700 | 1.07996 | 1.07369 | ||
4305 | 2009.09.14 00:00 | buy | 2154 | 0.10 | 1.07717 | 1.07430 | 1.07787 | ||
4306 | 2009.09.14 00:03 | t/p | 2154 | 0.10 | 1.07787 | 1.07430 | 1.07787 | 6.49 | 8087.14 |
4307 | 2009.09.14 02:03 | s/l | 2151 | 0.10 | 1.07968 | 1.07968 | 1.07375 | -25.97 | 8061.17 |
4308 | 2009.09.14 02:03 | s/l | 2153 | 0.10 | 1.07996 | 1.07996 | 1.07369 | -27.39 | 8033.78 |
4309 | 2009.09.14 04:00 | sell | 2155 | 0.10 | 1.08455 | 1.08827 | 1.08039 | ||
4310 | 2009.09.14 04:00 | buy | 2156 | 0.10 | 1.08472 | 1.08111 | 1.08560 | ||
4311 | 2009.09.14 08:00 | sell | 2157 | 0.10 | 1.08496 | 1.08860 | 1.08089 | ||
4312 | 2009.09.14 08:00 | buy | 2158 | 0.10 | 1.08513 | 1.08160 | 1.08599 | ||
4313 | 2009.09.14 08:20 | t/p | 2156 | 0.10 | 1.08560 | 1.08111 | 1.08560 | 8.11 | 8041.89 |
4314 | 2009.09.14 08:32 | t/p | 2158 | 0.10 | 1.08599 | 1.08160 | 1.08599 | 7.91 | 8049.80 |
4315 | 2009.09.14 11:40 | s/l | 2155 | 0.10 | 1.08827 | 1.08827 | 1.08039 | -34.18 | 8015.62 |
4316 | 2009.09.14 11:45 | s/l | 2157 | 0.10 | 1.08860 | 1.08860 | 1.08089 | -33.42 | 7982.20 |
4317 | 2009.09.14 12:00 | sell | 2159 | 0.10 | 1.08874 | 1.09286 | 1.08413 | ||
4318 | 2009.09.14 12:00 | buy | 2160 | 0.10 | 1.08891 | 1.08491 | 1.08988 | ||
4319 | 2009.09.14 13:10 | t/p | 2160 | 0.10 | 1.08988 | 1.08491 | 1.08988 | 8.89 | 7991.09 |
4320 | 2009.09.14 15:46 | t/p | 2159 | 0.10 | 1.08413 | 1.09286 | 1.08413 | 42.53 | 8033.62 |
4321 | 2009.09.14 16:00 | sell | 2161 | 0.10 | 1.08390 | 1.08815 | 1.07915 | ||
4322 | 2009.09.14 16:00 | buy | 2162 | 0.10 | 1.08407 | 1.07994 | 1.08507 | ||
4323 | 2009.09.14 16:10 | t/p | 2162 | 0.10 | 1.08507 | 1.07994 | 1.08507 | 9.21 | 8042.83 |
4324 | 2009.09.14 20:00 | sell | 2163 | 0.10 | 1.08574 | 1.09032 | 1.08063 | ||
4325 | 2009.09.14 20:00 | buy | 2164 | 0.10 | 1.08591 | 1.08147 | 1.08699 | ||
4326 | 2009.09.15 00:00 | sell | 2165 | 0.10 | 1.08304 | 1.08702 | 1.07860 | ||
4327 | 2009.09.15 00:00 | buy | 2166 | 0.10 | 1.08321 | 1.07935 | 1.08415 | ||
4328 | 2009.09.15 02:20 | s/l | 2164 | 0.10 | 1.08147 | 1.08147 | 1.08699 | -41.11 | 8001.72 |
4329 | 2009.09.15 04:00 | sell | 2167 | 0.10 | 1.08340 | 1.08732 | 1.07902 | ||
4330 | 2009.09.15 04:00 | buy | 2168 | 0.10 | 1.08357 | 1.07977 | 1.08449 | ||
4331 | 2009.09.15 04:40 | t/p | 2166 | 0.10 | 1.08415 | 1.07935 | 1.08415 | 8.67 | 8010.39 |
4332 | 2009.09.15 04:46 | t/p | 2168 | 0.10 | 1.08449 | 1.07977 | 1.08449 | 8.48 | 8018.87 |
4333 | 2009.09.15 08:00 | sell | 2169 | 0.10 | 1.08164 | 1.08492 | 1.07798 | ||
4334 | 2009.09.15 08:00 | buy | 2170 | 0.10 | 1.08181 | 1.07863 | 1.08258 | ||
4335 | 2009.09.15 09:15 | t/p | 2170 | 0.10 | 1.08258 | 1.07863 | 1.08258 | 7.11 | 8025.98 |
4336 | 2009.09.15 09:50 | s/l | 2169 | 0.10 | 1.08492 | 1.08492 | 1.07798 | -30.22 | 7995.76 |
4337 | 2009.09.15 12:00 | sell | 2171 | 0.10 | 1.08642 | 1.08931 | 1.08319 | ||
4338 | 2009.09.15 12:00 | buy | 2172 | 0.10 | 1.08659 | 1.08379 | 1.08727 | ||
4339 | 2009.09.15 13:37 | s/l | 2165 | 0.10 | 1.08702 | 1.08702 | 1.07860 | -36.61 | 7959.15 |
4340 | 2009.09.15 14:50 | s/l | 2172 | 0.10 | 1.08379 | 1.08379 | 1.08727 | -25.85 | 7933.30 |
4341 | 2009.09.15 15:10 | t/p | 2171 | 0.10 | 1.08319 | 1.08931 | 1.08319 | 29.83 | 7963.13 |
4342 | 2009.09.15 15:20 | t/p | 2161 | 0.10 | 1.07915 | 1.08815 | 1.07915 | 43.98 | 8007.12 |
4343 | 2009.09.15 15:20 | t/p | 2163 | 0.10 | 1.08063 | 1.09032 | 1.08063 | 47.31 | 8054.43 |
4344 | 2009.09.15 15:20 | t/p | 2167 | 0.10 | 1.07902 | 1.08732 | 1.07902 | 40.60 | 8095.03 |
4345 | 2009.09.15 16:00 | sell | 2173 | 0.10 | 1.08062 | 1.08400 | 1.07684 | ||
4346 | 2009.09.15 16:00 | buy | 2174 | 0.10 | 1.08079 | 1.07751 | 1.08158 | ||
4347 | 2009.09.15 16:02 | t/p | 2174 | 0.10 | 1.08158 | 1.07751 | 1.08158 | 7.30 | 8102.33 |
4348 | 2009.09.15 17:50 | t/p | 2173 | 0.10 | 1.07684 | 1.08400 | 1.07684 | 35.13 | 8137.46 |
4349 | 2009.09.15 20:00 | sell | 2175 | 0.10 | 1.07154 | 1.07596 | 1.06660 | ||
4350 | 2009.09.15 20:00 | buy | 2176 | 0.10 | 1.07171 | 1.06742 | 1.07275 | ||
4351 | 2009.09.15 20:20 | t/p | 2176 | 0.10 | 1.07275 | 1.06742 | 1.07275 | 9.69 | 8147.15 |
4352 | 2009.09.16 00:00 | sell | 2177 | 0.10 | 1.07237 | 1.07692 | 1.06729 | ||
4353 | 2009.09.16 00:00 | buy | 2178 | 0.10 | 1.07254 | 1.06813 | 1.07361 | ||
4354 | 2009.09.16 04:00 | sell | 2179 | 0.10 | 1.07273 | 1.07700 | 1.06795 | ||
4355 | 2009.09.16 04:00 | buy | 2180 | 0.10 | 1.07290 | 1.06875 | 1.07391 | ||
4356 | 2009.09.16 08:00 | sell | 2181 | 0.10 | 1.07110 | 1.07490 | 1.06686 | ||
4357 | 2009.09.16 08:00 | buy | 2182 | 0.10 | 1.07127 | 1.06759 | 1.07216 | ||
4358 | 2009.09.16 10:26 | s/l | 2180 | 0.10 | 1.06875 | 1.06875 | 1.07391 | -38.84 | 8108.31 |
4359 | 2009.09.16 10:50 | s/l | 2178 | 0.10 | 1.06813 | 1.06813 | 1.07361 | -41.30 | 8067.01 |
4360 | 2009.09.16 10:50 | t/p | 2179 | 0.10 | 1.06795 | 1.07700 | 1.06795 | 44.76 | 8111.77 |
4361 | 2009.09.16 11:10 | s/l | 2182 | 0.10 | 1.06759 | 1.06759 | 1.07216 | -34.47 | 8077.30 |
4362 | 2009.09.16 11:15 | t/p | 2177 | 0.10 | 1.06729 | 1.07692 | 1.06729 | 47.61 | 8124.91 |
4363 | 2009.09.16 11:20 | t/p | 2175 | 0.10 | 1.06660 | 1.07596 | 1.06660 | 46.28 | 8171.19 |
4364 | 2009.09.16 11:20 | t/p | 2181 | 0.10 | 1.06686 | 1.07490 | 1.06686 | 39.77 | 8210.96 |
4365 | 2009.09.16 12:00 | sell | 2183 | 0.10 | 1.06719 | 1.07055 | 1.06344 | ||
4366 | 2009.09.16 12:00 | buy | 2184 | 0.10 | 1.06736 | 1.06410 | 1.06815 | ||
4367 | 2009.09.16 12:20 | t/p | 2184 | 0.10 | 1.06815 | 1.06410 | 1.06815 | 7.40 | 8218.36 |
4368 | 2009.09.16 14:16 | s/l | 2183 | 0.10 | 1.07055 | 1.07055 | 1.06344 | -31.36 | 8187.00 |
4369 | 2009.09.16 16:00 | sell | 2185 | 0.10 | 1.07032 | 1.07309 | 1.06723 | ||
4370 | 2009.09.16 16:00 | buy | 2186 | 0.10 | 1.07049 | 1.06781 | 1.07114 | ||
4371 | 2009.09.16 16:15 | t/p | 2186 | 0.10 | 1.07114 | 1.06781 | 1.07114 | 6.07 | 8193.07 |
4372 | 2009.09.16 17:50 | t/p | 2185 | 0.10 | 1.06723 | 1.07309 | 1.06723 | 28.98 | 8222.05 |
4373 | 2009.09.16 20:00 | sell | 2187 | 0.10 | 1.06782 | 1.07115 | 1.06409 | ||
4374 | 2009.09.16 20:00 | buy | 2188 | 0.10 | 1.06799 | 1.06475 | 1.06877 | ||
4375 | 2009.09.16 21:50 | s/l | 2188 | 0.10 | 1.06475 | 1.06475 | 1.06877 | -30.44 | 8191.61 |
4376 | 2009.09.17 00:00 | sell | 2189 | 0.10 | 1.06660 | 1.07023 | 1.06254 | ||
4377 | 2009.09.17 00:00 | buy | 2190 | 0.10 | 1.06677 | 1.06324 | 1.06762 | ||
4378 | 2009.09.17 04:00 | sell | 2191 | 0.10 | 1.06687 | 1.07042 | 1.06290 | ||
4379 | 2009.09.17 04:00 | buy | 2192 | 0.10 | 1.06704 | 1.06359 | 1.06788 | ||
4380 | 2009.09.17 07:40 | t/p | 2187 | 0.10 | 1.06409 | 1.07115 | 1.06409 | 34.87 | 8226.48 |
4381 | 2009.09.17 07:45 | s/l | 2190 | 0.10 | 1.06324 | 1.06324 | 1.06762 | -33.22 | 8193.26 |
4382 | 2009.09.17 07:45 | t/p | 2191 | 0.10 | 1.06290 | 1.07042 | 1.06290 | 37.35 | 8230.61 |
4383 | 2009.09.17 07:45 | s/l | 2192 | 0.10 | 1.06359 | 1.06359 | 1.06788 | -32.47 | 8198.14 |
4384 | 2009.09.17 07:50 | t/p | 2189 | 0.10 | 1.06254 | 1.07023 | 1.06254 | 38.26 | 8236.40 |
4385 | 2009.09.17 08:00 | sell | 2193 | 0.10 | 1.06228 | 1.06589 | 1.05825 | ||
4386 | 2009.09.17 08:00 | buy | 2194 | 0.10 | 1.06245 | 1.05895 | 1.06330 | ||
4387 | 2009.09.17 10:20 | t/p | 2194 | 0.10 | 1.06330 | 1.05895 | 1.06330 | 8.00 | 8244.40 |
4388 | 2009.09.17 12:00 | sell | 2195 | 0.10 | 1.06169 | 1.06476 | 1.05825 | ||
4389 | 2009.09.17 12:00 | buy | 2196 | 0.10 | 1.06186 | 1.05888 | 1.06258 | ||
4390 | 2009.09.17 12:15 | t/p | 2196 | 0.10 | 1.06258 | 1.05888 | 1.06258 | 6.77 | 8251.17 |
4391 | 2009.09.17 13:20 | s/l | 2195 | 0.10 | 1.06476 | 1.06476 | 1.05825 | -28.81 | 8222.36 |
4392 | 2009.09.17 13:45 | s/l | 2193 | 0.10 | 1.06589 | 1.06589 | 1.05825 | -33.85 | 8188.51 |
4393 | 2009.09.17 16:00 | sell | 2197 | 0.10 | 1.06291 | 1.06573 | 1.05976 | ||
4394 | 2009.09.17 16:00 | buy | 2198 | 0.10 | 1.06308 | 1.06034 | 1.06374 | ||
4395 | 2009.09.17 16:07 | t/p | 2198 | 0.10 | 1.06374 | 1.06034 | 1.06374 | 6.21 | 8194.72 |
4396 | 2009.09.17 16:50 | t/p | 2197 | 0.10 | 1.05976 | 1.06573 | 1.05976 | 29.74 | 8224.46 |
4397 | 2009.09.17 20:00 | sell | 2199 | 0.10 | 1.06372 | 1.06706 | 1.05999 | ||
4398 | 2009.09.17 20:00 | buy | 2200 | 0.10 | 1.06389 | 1.06065 | 1.06468 | ||
4399 | 2009.09.17 20:20 | t/p | 2200 | 0.10 | 1.06468 | 1.06065 | 1.06468 | 7.42 | 8231.88 |
4400 | 2009.09.17 21:46 | s/l | 2199 | 0.10 | 1.06706 | 1.06706 | 1.05999 | -31.29 | 8200.59 |
4401 | 2009.09.18 00:00 | sell | 2201 | 0.10 | 1.06533 | 1.06892 | 1.06132 | ||
4402 | 2009.09.18 00:00 | buy | 2202 | 0.10 | 1.06550 | 1.06202 | 1.06634 | ||
4403 | 2009.09.18 03:03 | t/p | 2202 | 0.10 | 1.06634 | 1.06202 | 1.06634 | 7.88 | 8208.47 |
4404 | 2009.09.18 03:50 | s/l | 2201 | 0.10 | 1.06892 | 1.06892 | 1.06132 | -33.58 | 8174.89 |
4405 | 2009.09.18 04:00 | sell | 2203 | 0.10 | 1.06843 | 1.07179 | 1.06468 | ||
4406 | 2009.09.18 04:00 | buy | 2204 | 0.10 | 1.06860 | 1.06534 | 1.06939 | ||
4407 | 2009.09.18 08:00 | sell | 2205 | 0.10 | 1.06650 | 1.06968 | 1.06294 | ||
4408 | 2009.09.18 08:00 | buy | 2206 | 0.10 | 1.06667 | 1.06358 | 1.06742 | ||
4409 | 2009.09.18 08:33 | t/p | 2206 | 0.10 | 1.06742 | 1.06358 | 1.06742 | 7.02 | 8181.91 |
4410 | 2009.09.18 09:10 | t/p | 2204 | 0.10 | 1.06939 | 1.06534 | 1.06939 | 7.38 | 8189.29 |
4411 | 2009.09.18 09:10 | s/l | 2205 | 0.10 | 1.06968 | 1.06968 | 1.06294 | -29.71 | 8159.58 |
4412 | 2009.09.18 09:40 | s/l | 2203 | 0.10 | 1.07179 | 1.07179 | 1.06468 | -31.34 | 8128.24 |
4413 | 2009.09.18 12:00 | sell | 2207 | 0.10 | 1.07217 | 1.07599 | 1.06790 | ||
4414 | 2009.09.18 12:00 | buy | 2208 | 0.10 | 1.07234 | 1.06863 | 1.07324 | ||
4415 | 2009.09.18 14:40 | s/l | 2208 | 0.10 | 1.06863 | 1.06863 | 1.07324 | -34.73 | 8093.51 |
4416 | 2009.09.18 14:46 | t/p | 2207 | 0.10 | 1.06790 | 1.07599 | 1.06790 | 40.03 | 8133.54 |
4417 | 2009.09.18 16:00 | sell | 2209 | 0.10 | 1.06852 | 1.07221 | 1.06440 | ||
4418 | 2009.09.18 16:00 | buy | 2210 | 0.10 | 1.06869 | 1.06511 | 1.06956 | ||
4419 | 2009.09.18 16:15 | t/p | 2210 | 0.10 | 1.06956 | 1.06511 | 1.06956 | 8.13 | 8141.67 |
4420 | 2009.09.18 16:50 | s/l | 2209 | 0.10 | 1.07221 | 1.07221 | 1.06440 | -34.41 | 8107.26 |
4421 | 2009.09.18 20:00 | sell | 2211 | 0.10 | 1.07099 | 1.07510 | 1.06640 | ||
4422 | 2009.09.18 20:00 | buy | 2212 | 0.10 | 1.07116 | 1.06717 | 1.07213 | ||
4423 | 2009.09.21 00:00 | sell | 2213 | 0.10 | 1.06999 | 1.07386 | 1.06566 | ||
4424 | 2009.09.21 00:00 | buy | 2214 | 0.10 | 1.07016 | 1.06640 | 1.07107 | ||
4425 | 2009.09.21 00:20 | t/p | 2214 | 0.10 | 1.07107 | 1.06640 | 1.07107 | 8.49 | 8115.75 |
4426 | 2009.09.21 04:00 | sell | 2215 | 0.10 | 1.06902 | 1.07306 | 1.06450 | ||
4427 | 2009.09.21 04:00 | buy | 2216 | 0.10 | 1.06919 | 1.06527 | 1.07014 | ||
4428 | 2009.09.21 04:20 | t/p | 2216 | 0.10 | 1.07014 | 1.06527 | 1.07014 | 8.88 | 8124.63 |
4429 | 2009.09.21 07:50 | t/p | 2212 | 0.10 | 1.07213 | 1.06717 | 1.07213 | 9.00 | 8133.63 |
4430 | 2009.09.21 08:00 | sell | 2217 | 0.10 | 1.07223 | 1.07532 | 1.06878 | ||
4431 | 2009.09.21 08:00 | buy | 2218 | 0.10 | 1.07240 | 1.06940 | 1.07313 | ||
4432 | 2009.09.21 08:10 | s/l | 2215 | 0.10 | 1.07306 | 1.07306 | 1.06450 | -37.64 | 8095.99 |
4433 | 2009.09.21 08:10 | t/p | 2218 | 0.10 | 1.07313 | 1.06940 | 1.07313 | 6.80 | 8102.79 |
4434 | 2009.09.21 08:15 | s/l | 2213 | 0.10 | 1.07386 | 1.07386 | 1.06566 | -36.01 | 8066.78 |
4435 | 2009.09.21 08:20 | s/l | 2211 | 0.10 | 1.07510 | 1.07510 | 1.06640 | -38.27 | 8028.51 |
4436 | 2009.09.21 08:20 | s/l | 2217 | 0.10 | 1.07532 | 1.07532 | 1.06878 | -28.72 | 7999.79 |
4437 | 2009.09.21 12:00 | sell | 2219 | 0.10 | 1.07765 | 1.08093 | 1.07399 | ||
4438 | 2009.09.21 12:00 | buy | 2220 | 0.10 | 1.07782 | 1.07464 | 1.07859 | ||
4439 | 2009.09.21 12:20 | t/p | 2220 | 0.10 | 1.07859 | 1.07464 | 1.07859 | 7.13 | 8006.92 |
4440 | 2009.09.21 15:15 | s/l | 2219 | 0.10 | 1.08093 | 1.08093 | 1.07399 | -30.34 | 7976.58 |
4441 | 2009.09.21 16:00 | sell | 2221 | 0.10 | 1.08018 | 1.08337 | 1.07662 | ||
4442 | 2009.09.21 16:00 | buy | 2222 | 0.10 | 1.08035 | 1.07726 | 1.08110 | ||
4443 | 2009.09.21 16:15 | t/p | 2222 | 0.10 | 1.08110 | 1.07726 | 1.08110 | 6.94 | 7983.52 |
4444 | 2009.09.21 16:45 | s/l | 2221 | 0.10 | 1.08337 | 1.08337 | 1.07662 | -29.42 | 7954.10 |
4445 | 2009.09.21 20:00 | sell | 2223 | 0.10 | 1.07859 | 1.08256 | 1.07415 | ||
4446 | 2009.09.21 20:00 | buy | 2224 | 0.10 | 1.07876 | 1.07490 | 1.07970 | ||
4447 | 2009.09.22 00:00 | sell | 2225 | 0.10 | 1.07835 | 1.08223 | 1.07401 | ||
4448 | 2009.09.22 00:00 | buy | 2226 | 0.10 | 1.07852 | 1.07475 | 1.07943 | ||
4449 | 2009.09.22 03:20 | s/l | 2224 | 0.10 | 1.07490 | 1.07490 | 1.07970 | -35.97 | 7918.13 |
4450 | 2009.09.22 04:00 | sell | 2227 | 0.10 | 1.07603 | 1.07998 | 1.07161 | ||
4451 | 2009.09.22 04:00 | buy | 2228 | 0.10 | 1.07620 | 1.07237 | 1.07713 | ||
4452 | 2009.09.22 04:45 | s/l | 2226 | 0.10 | 1.07475 | 1.07475 | 1.07943 | -35.08 | 7883.05 |
4453 | 2009.09.22 08:00 | sell | 2229 | 0.10 | 1.07437 | 1.07753 | 1.07084 | ||
4454 | 2009.09.22 08:00 | buy | 2230 | 0.10 | 1.07454 | 1.07148 | 1.07528 | ||
4455 | 2009.09.22 08:13 | t/p | 2223 | 0.10 | 1.07415 | 1.08256 | 1.07415 | 41.29 | 7924.34 |
4456 | 2009.09.22 08:13 | t/p | 2225 | 0.10 | 1.07401 | 1.08223 | 1.07401 | 40.42 | 7964.76 |
4457 | 2009.09.22 08:26 | t/p | 2227 | 0.10 | 1.07161 | 1.07998 | 1.07161 | 41.25 | 8006.01 |
4458 | 2009.09.22 08:26 | s/l | 2228 | 0.10 | 1.07237 | 1.07237 | 1.07713 | -35.75 | 7970.26 |
4459 | 2009.09.22 08:26 | s/l | 2230 | 0.10 | 1.07148 | 1.07148 | 1.07528 | -28.56 | 7941.70 |
4460 | 2009.09.22 08:50 | t/p | 2229 | 0.10 | 1.07084 | 1.07753 | 1.07084 | 32.99 | 7974.69 |
4461 | 2009.09.22 12:00 | sell | 2231 | 0.10 | 1.06609 | 1.06963 | 1.06213 | ||
4462 | 2009.09.22 12:00 | buy | 2232 | 0.10 | 1.06626 | 1.06282 | 1.06709 | ||
4463 | 2009.09.22 12:20 | t/p | 2232 | 0.10 | 1.06709 | 1.06282 | 1.06709 | 7.78 | 7982.47 |
4464 | 2009.09.22 14:45 | s/l | 2231 | 0.10 | 1.06963 | 1.06963 | 1.06213 | -33.07 | 7949.40 |
4465 | 2009.09.22 16:00 | sell | 2233 | 0.10 | 1.07235 | 1.07566 | 1.06865 | ||
4466 | 2009.09.22 16:00 | buy | 2234 | 0.10 | 1.07252 | 1.06930 | 1.07330 | ||
4467 | 2009.09.22 16:07 | t/p | 2234 | 0.10 | 1.07330 | 1.06930 | 1.07330 | 7.27 | 7956.67 |
4468 | 2009.09.22 17:15 | t/p | 2233 | 0.10 | 1.06865 | 1.07566 | 1.06865 | 34.62 | 7991.29 |
4469 | 2009.09.22 20:00 | sell | 2235 | 0.10 | 1.06925 | 1.07300 | 1.06506 | ||
4470 | 2009.09.22 20:00 | buy | 2236 | 0.10 | 1.06942 | 1.06578 | 1.07030 | ||
4471 | 2009.09.22 20:20 | t/p | 2236 | 0.10 | 1.07030 | 1.06578 | 1.07030 | 8.23 | 7999.52 |
4472 | 2009.09.23 00:00 | sell | 2237 | 0.10 | 1.06867 | 1.07220 | 1.06472 | ||
4473 | 2009.09.23 00:00 | buy | 2238 | 0.10 | 1.06884 | 1.06541 | 1.06967 | ||
4474 | 2009.09.23 04:00 | sell | 2239 | 0.10 | 1.06849 | 1.07225 | 1.06429 | ||
4475 | 2009.09.23 04:00 | buy | 2240 | 0.10 | 1.06866 | 1.06501 | 1.06954 | ||
4476 | 2009.09.23 08:00 | sell | 2241 | 0.10 | 1.06673 | 1.06966 | 1.06346 | ||
4477 | 2009.09.23 08:00 | buy | 2242 | 0.10 | 1.06690 | 1.06406 | 1.06759 | ||
4478 | 2009.09.23 08:10 | t/p | 2242 | 0.10 | 1.06759 | 1.06406 | 1.06759 | 6.46 | 8005.98 |
4479 | 2009.09.23 08:50 | t/p | 2240 | 0.10 | 1.06954 | 1.06501 | 1.06954 | 8.23 | 8014.21 |
4480 | 2009.09.23 08:50 | s/l | 2241 | 0.10 | 1.06966 | 1.06966 | 1.06346 | -27.39 | 7986.82 |
4481 | 2009.09.23 09:02 | t/p | 2238 | 0.10 | 1.06967 | 1.06541 | 1.06967 | 7.76 | 7994.58 |
4482 | 2009.09.23 12:00 | sell | 2243 | 0.10 | 1.06813 | 1.07060 | 1.06537 | ||
4483 | 2009.09.23 12:00 | buy | 2244 | 0.10 | 1.06830 | 1.06590 | 1.06888 | ||
4484 | 2009.09.23 13:16 | t/p | 2244 | 0.10 | 1.06888 | 1.06590 | 1.06888 | 5.42 | 8000.00 |
4485 | 2009.09.23 14:50 | s/l | 2243 | 0.10 | 1.07060 | 1.07060 | 1.06537 | -23.07 | 7976.93 |
4486 | 2009.09.23 15:45 | s/l | 2237 | 0.10 | 1.07220 | 1.07220 | 1.06472 | -32.92 | 7944.01 |
4487 | 2009.09.23 15:45 | s/l | 2239 | 0.10 | 1.07225 | 1.07225 | 1.06429 | -35.06 | 7908.95 |
4488 | 2009.09.23 16:00 | sell | 2245 | 0.10 | 1.07245 | 1.07486 | 1.06975 | ||
4489 | 2009.09.23 16:00 | buy | 2246 | 0.10 | 1.07262 | 1.07028 | 1.07319 | ||
4490 | 2009.09.23 16:40 | s/l | 2235 | 0.10 | 1.07300 | 1.07300 | 1.06506 | -35.01 | 7873.94 |
4491 | 2009.09.23 16:45 | t/p | 2246 | 0.10 | 1.07319 | 1.07028 | 1.07319 | 5.31 | 7879.25 |
4492 | 2009.09.23 16:50 | s/l | 2245 | 0.10 | 1.07486 | 1.07486 | 1.06975 | -22.42 | 7856.83 |
4493 | 2009.09.23 20:00 | sell | 2247 | 0.10 | 1.07068 | 1.07347 | 1.06756 | ||
4494 | 2009.09.23 20:00 | buy | 2248 | 0.10 | 1.07085 | 1.06814 | 1.07151 | ||
4495 | 2009.09.23 20:15 | s/l | 2248 | 0.10 | 1.06814 | 1.06814 | 1.07151 | -25.37 | 7831.46 |
4496 | 2009.09.23 20:20 | t/p | 2247 | 0.10 | 1.06756 | 1.07347 | 1.06756 | 29.24 | 7860.70 |
4497 | 2009.09.24 00:00 | sell | 2249 | 0.10 | 1.07692 | 1.08072 | 1.07267 | ||
4498 | 2009.09.24 00:00 | buy | 2250 | 0.10 | 1.07709 | 1.07340 | 1.07798 | ||
4499 | 2009.09.24 02:50 | s/l | 2250 | 0.10 | 1.07340 | 1.07340 | 1.07798 | -34.38 | 7826.32 |
4500 | 2009.09.24 04:00 | sell | 2251 | 0.10 | 1.07403 | 1.07797 | 1.06963 | ||
4501 | 2009.09.24 04:00 | buy | 2252 | 0.10 | 1.07420 | 1.07037 | 1.07513 | ||
4502 | 2009.09.24 06:15 | t/p | 2252 | 0.10 | 1.07513 | 1.07037 | 1.07513 | 8.65 | 7834.97 |
4503 | 2009.09.24 08:00 | sell | 2253 | 0.10 | 1.07367 | 1.07753 | 1.06935 | ||
4504 | 2009.09.24 08:00 | buy | 2254 | 0.10 | 1.07384 | 1.07009 | 1.07475 | ||
4505 | 2009.09.24 09:40 | t/p | 2254 | 0.10 | 1.07475 | 1.07009 | 1.07475 | 8.47 | 7843.44 |
4506 | 2009.09.24 12:00 | sell | 2255 | 0.10 | 1.07430 | 1.07790 | 1.07027 | ||
4507 | 2009.09.24 12:00 | buy | 2256 | 0.10 | 1.07447 | 1.07097 | 1.07532 | ||
4508 | 2009.09.24 12:45 | t/p | 2256 | 0.10 | 1.07532 | 1.07097 | 1.07532 | 7.90 | 7851.34 |
4509 | 2009.09.24 14:15 | t/p | 2249 | 0.10 | 1.07267 | 1.08072 | 1.07267 | 39.64 | 7890.98 |
4510 | 2009.09.24 15:45 | s/l | 2251 | 0.10 | 1.07797 | 1.07797 | 1.06963 | -36.53 | 7854.45 |
4511 | 2009.09.24 15:45 | s/l | 2253 | 0.10 | 1.07753 | 1.07753 | 1.06935 | -35.79 | 7818.66 |
4512 | 2009.09.24 15:45 | s/l | 2255 | 0.10 | 1.07790 | 1.07790 | 1.07027 | -33.38 | 7785.28 |
4513 | 2009.09.24 16:00 | sell | 2257 | 0.10 | 1.07903 | 1.08328 | 1.07428 | ||
4514 | 2009.09.24 16:00 | buy | 2258 | 0.10 | 1.07920 | 1.07508 | 1.08020 | ||
4515 | 2009.09.24 16:05 | t/p | 2258 | 0.10 | 1.08020 | 1.07508 | 1.08020 | 9.25 | 7794.53 |
4516 | 2009.09.24 16:10 | s/l | 2257 | 0.10 | 1.08328 | 1.08328 | 1.07428 | -39.22 | 7755.31 |
4517 | 2009.09.24 20:00 | sell | 2259 | 0.10 | 1.09102 | 1.09544 | 1.08608 | ||
4518 | 2009.09.24 20:00 | buy | 2260 | 0.10 | 1.09119 | 1.08690 | 1.09223 | ||
4519 | 2009.09.24 20:10 | t/p | 2260 | 0.10 | 1.09223 | 1.08690 | 1.09223 | 9.52 | 7764.83 |
4520 | 2009.09.25 00:00 | sell | 2261 | 0.10 | 1.08874 | 1.09349 | 1.08343 | ||
4521 | 2009.09.25 00:00 | buy | 2262 | 0.10 | 1.08891 | 1.08430 | 1.09003 | ||
4522 | 2009.09.25 01:15 | t/p | 2262 | 0.10 | 1.09003 | 1.08430 | 1.09003 | 10.27 | 7775.10 |
4523 | 2009.09.25 04:00 | sell | 2263 | 0.10 | 1.09056 | 1.09552 | 1.08502 | ||
4524 | 2009.09.25 04:00 | buy | 2264 | 0.10 | 1.09073 | 1.08592 | 1.09190 | ||
4525 | 2009.09.25 08:00 | sell | 2265 | 0.10 | 1.08637 | 1.09137 | 1.08078 | ||
4526 | 2009.09.25 08:00 | buy | 2266 | 0.10 | 1.08654 | 1.08169 | 1.08772 | ||
4527 | 2009.09.25 08:10 | t/p | 2266 | 0.10 | 1.08772 | 1.08169 | 1.08772 | 10.84 | 7785.94 |
4528 | 2009.09.25 08:37 | t/p | 2259 | 0.10 | 1.08608 | 1.09544 | 1.08608 | 45.43 | 7831.38 |
4529 | 2009.09.25 08:37 | s/l | 2264 | 0.10 | 1.08592 | 1.08592 | 1.09190 | -44.30 | 7787.08 |
4530 | 2009.09.25 09:50 | s/l | 2265 | 0.10 | 1.09137 | 1.09137 | 1.08078 | -45.80 | 7741.28 |
4531 | 2009.09.25 10:15 | s/l | 2261 | 0.10 | 1.09349 | 1.09349 | 1.08343 | -43.43 | 7697.85 |
4532 | 2009.09.25 12:00 | sell | 2267 | 0.10 | 1.08976 | 1.09455 | 1.08441 | ||
4533 | 2009.09.25 12:00 | buy | 2268 | 0.10 | 1.08993 | 1.08528 | 1.09106 | ||
4534 | 2009.09.25 13:20 | t/p | 2268 | 0.10 | 1.09106 | 1.08528 | 1.09106 | 10.36 | 7708.21 |
4535 | 2009.09.25 14:33 | s/l | 2267 | 0.10 | 1.09455 | 1.09455 | 1.08441 | -43.75 | 7664.46 |
4536 | 2009.09.25 14:40 | s/l | 2263 | 0.10 | 1.09552 | 1.09552 | 1.08502 | -45.23 | 7619.23 |
4537 | 2009.09.25 16:00 | sell | 2269 | 0.10 | 1.09281 | 1.09743 | 1.08765 | ||
4538 | 2009.09.25 16:00 | buy | 2270 | 0.10 | 1.09298 | 1.08850 | 1.09407 | ||
4539 | 2009.09.25 16:20 | s/l | 2270 | 0.10 | 1.08850 | 1.08850 | 1.09407 | -41.19 | 7578.04 |
4540 | 2009.09.25 17:33 | t/p | 2269 | 0.10 | 1.08765 | 1.09743 | 1.08765 | 47.47 | 7625.51 |
4541 | 2009.09.25 20:00 | sell | 2271 | 0.10 | 1.09272 | 1.09756 | 1.08731 | ||
4542 | 2009.09.25 20:00 | buy | 2272 | 0.10 | 1.09289 | 1.08819 | 1.09403 | ||
4543 | 2009.09.25 20:20 | t/p | 2272 | 0.10 | 1.09403 | 1.08819 | 1.09403 | 10.42 | 7635.93 |
4544 | 2009.09.28 00:00 | sell | 2273 | 0.10 | 1.09110 | 1.09585 | 1.08579 | ||
4545 | 2009.09.28 00:00 | buy | 2274 | 0.10 | 1.09127 | 1.08666 | 1.09239 | ||
4546 | 2009.09.28 00:02 | t/p | 2274 | 0.10 | 1.09239 | 1.08666 | 1.09239 | 10.25 | 7646.18 |
4547 | 2009.09.28 03:20 | s/l | 2273 | 0.10 | 1.09585 | 1.09585 | 1.08579 | -43.32 | 7602.86 |
4548 | 2009.09.28 03:40 | s/l | 2271 | 0.10 | 1.09756 | 1.09756 | 1.08731 | -44.15 | 7558.71 |
4549 | 2009.09.28 04:00 | sell | 2275 | 0.10 | 1.09651 | 1.10188 | 1.09051 | ||
4550 | 2009.09.28 04:00 | buy | 2276 | 0.10 | 1.09668 | 1.09147 | 1.09794 | ||
4551 | 2009.09.28 05:07 | t/p | 2276 | 0.10 | 1.09794 | 1.09147 | 1.09794 | 11.48 | 7570.19 |
4552 | 2009.09.28 08:00 | sell | 2277 | 0.10 | 1.09720 | 1.10190 | 1.09194 | ||
4553 | 2009.09.28 08:00 | buy | 2278 | 0.10 | 1.09737 | 1.09281 | 1.09848 | ||
4554 | 2009.09.28 09:50 | t/p | 2278 | 0.10 | 1.09848 | 1.09281 | 1.09848 | 10.11 | 7580.30 |
4555 | 2009.09.28 12:00 | sell | 2279 | 0.10 | 1.09745 | 1.10126 | 1.09319 | ||
4556 | 2009.09.28 12:00 | buy | 2280 | 0.10 | 1.09762 | 1.09392 | 1.09852 | ||
4557 | 2009.09.28 13:20 | s/l | 2280 | 0.10 | 1.09392 | 1.09392 | 1.09852 | -33.84 | 7546.46 |
4558 | 2009.09.28 14:20 | t/p | 2279 | 0.10 | 1.09319 | 1.10126 | 1.09319 | 39.00 | 7585.46 |
4559 | 2009.09.28 16:00 | sell | 2281 | 0.10 | 1.09382 | 1.09741 | 1.08980 | ||
4560 | 2009.09.28 16:00 | buy | 2282 | 0.10 | 1.09399 | 1.09050 | 1.09484 | ||
4561 | 2009.09.28 16:45 | t/p | 2277 | 0.10 | 1.09194 | 1.10190 | 1.09194 | 48.19 | 7633.65 |
4562 | 2009.09.28 16:50 | t/p | 2275 | 0.10 | 1.09051 | 1.10188 | 1.09051 | 55.03 | 7688.68 |
4563 | 2009.09.28 16:50 | s/l | 2282 | 0.10 | 1.09050 | 1.09050 | 1.09484 | -32.02 | 7656.66 |
4564 | 2009.09.28 17:15 | t/p | 2281 | 0.10 | 1.08980 | 1.09741 | 1.08980 | 36.89 | 7693.55 |
4565 | 2009.09.28 20:00 | sell | 2283 | 0.10 | 1.08751 | 1.09207 | 1.08241 | ||
4566 | 2009.09.28 20:00 | buy | 2284 | 0.10 | 1.08768 | 1.08326 | 1.08875 | ||
4567 | 2009.09.28 20:02 | t/p | 2284 | 0.10 | 1.08875 | 1.08326 | 1.08875 | 9.83 | 7703.38 |
4568 | 2009.09.29 00:00 | sell | 2285 | 0.10 | 1.08519 | 1.08923 | 1.08068 | ||
4569 | 2009.09.29 00:00 | buy | 2286 | 0.10 | 1.08536 | 1.08144 | 1.08631 | ||
4570 | 2009.09.29 02:50 | t/p | 2286 | 0.10 | 1.08631 | 1.08144 | 1.08631 | 8.74 | 7712.12 |
4571 | 2009.09.29 04:00 | sell | 2287 | 0.10 | 1.08537 | 1.08945 | 1.08081 | ||
4572 | 2009.09.29 04:00 | buy | 2288 | 0.10 | 1.08554 | 1.08158 | 1.08650 | ||
4573 | 2009.09.29 07:15 | t/p | 2283 | 0.10 | 1.08241 | 1.09207 | 1.08241 | 47.06 | 7759.18 |
4574 | 2009.09.29 07:20 | s/l | 2288 | 0.10 | 1.08158 | 1.08158 | 1.08650 | -36.64 | 7722.54 |
4575 | 2009.09.29 07:45 | t/p | 2285 | 0.10 | 1.08068 | 1.08923 | 1.08068 | 41.75 | 7764.29 |
4576 | 2009.09.29 07:45 | t/p | 2287 | 0.10 | 1.08081 | 1.08945 | 1.08081 | 42.21 | 7806.50 |
4577 | 2009.09.29 08:00 | sell | 2289 | 0.10 | 1.08134 | 1.08570 | 1.07646 | ||
4578 | 2009.09.29 08:00 | buy | 2290 | 0.10 | 1.08151 | 1.07728 | 1.08254 | ||
4579 | 2009.09.29 08:15 | t/p | 2290 | 0.10 | 1.08254 | 1.07728 | 1.08254 | 9.52 | 7816.02 |
4580 | 2009.09.29 10:40 | s/l | 2289 | 0.10 | 1.08570 | 1.08570 | 1.07646 | -40.15 | 7775.87 |
4581 | 2009.09.29 12:00 | sell | 2291 | 0.10 | 1.08924 | 1.09393 | 1.08400 | ||
4582 | 2009.09.29 12:00 | buy | 2292 | 0.10 | 1.08941 | 1.08486 | 1.09051 | ||
4583 | 2009.09.29 12:50 | s/l | 2292 | 0.10 | 1.08486 | 1.08486 | 1.09051 | -41.97 | 7733.90 |
4584 | 2009.09.29 16:00 | sell | 2293 | 0.10 | 1.08951 | 1.09373 | 1.08479 | ||
4585 | 2009.09.29 16:00 | buy | 2294 | 0.10 | 1.08968 | 1.08558 | 1.09067 | ||
4586 | 2009.09.29 16:15 | t/p | 2294 | 0.10 | 1.09067 | 1.08558 | 1.09067 | 9.07 | 7742.97 |
4587 | 2009.09.29 18:50 | t/p | 2293 | 0.10 | 1.08479 | 1.09373 | 1.08479 | 43.51 | 7786.48 |
4588 | 2009.09.29 19:07 | t/p | 2291 | 0.10 | 1.08400 | 1.09393 | 1.08400 | 48.35 | 7834.83 |
4589 | 2009.09.29 20:00 | sell | 2295 | 0.10 | 1.08442 | 1.08913 | 1.07916 | ||
4590 | 2009.09.29 20:00 | buy | 2296 | 0.10 | 1.08459 | 1.08002 | 1.08570 | ||
4591 | 2009.09.29 22:20 | t/p | 2296 | 0.10 | 1.08570 | 1.08002 | 1.08570 | 10.22 | 7845.05 |
4592 | 2009.09.30 00:00 | sell | 2297 | 0.10 | 1.08454 | 1.08910 | 1.07944 | ||
4593 | 2009.09.30 00:00 | buy | 2298 | 0.10 | 1.08471 | 1.08029 | 1.08578 | ||
4594 | 2009.09.30 04:00 | sell | 2299 | 0.10 | 1.08091 | 1.08517 | 1.07614 | ||
4595 | 2009.09.30 04:00 | buy | 2300 | 0.10 | 1.08108 | 1.07694 | 1.08208 | ||
4596 | 2009.09.30 04:50 | s/l | 2298 | 0.10 | 1.08029 | 1.08029 | 1.08578 | -40.93 | 7804.12 |
4597 | 2009.09.30 08:00 | sell | 2301 | 0.10 | 1.08096 | 1.08427 | 1.07726 | ||
4598 | 2009.09.30 08:00 | buy | 2302 | 0.10 | 1.08113 | 1.07792 | 1.08191 | ||
4599 | 2009.09.30 09:02 | t/p | 2295 | 0.10 | 1.07916 | 1.08913 | 1.07916 | 48.69 | 7852.81 |
4600 | 2009.09.30 09:02 | t/p | 2297 | 0.10 | 1.07944 | 1.08910 | 1.07944 | 47.26 | 7900.07 |
4601 | 2009.09.30 10:20 | s/l | 2300 | 0.10 | 1.07694 | 1.07694 | 1.08208 | -38.45 | 7861.62 |
4602 | 2009.09.30 10:20 | t/p | 2301 | 0.10 | 1.07726 | 1.08427 | 1.07726 | 34.35 | 7895.97 |
4603 | 2009.09.30 10:20 | s/l | 2302 | 0.10 | 1.07792 | 1.07792 | 1.08191 | -29.81 | 7866.16 |
4604 | 2009.09.30 10:50 | t/p | 2299 | 0.10 | 1.07614 | 1.08517 | 1.07614 | 44.36 | 7910.52 |
4605 | 2009.09.30 12:00 | sell | 2303 | 0.10 | 1.07265 | 1.07638 | 1.06848 | ||
4606 | 2009.09.30 12:00 | buy | 2304 | 0.10 | 1.07282 | 1.06920 | 1.07370 | ||
4607 | 2009.09.30 13:45 | t/p | 2304 | 0.10 | 1.07370 | 1.06920 | 1.07370 | 8.19 | 7918.71 |
4608 | 2009.09.30 15:40 | s/l | 2303 | 0.10 | 1.07638 | 1.07638 | 1.06848 | -34.63 | 7884.08 |
4609 | 2009.09.30 16:00 | sell | 2305 | 0.10 | 1.07859 | 1.08230 | 1.07444 | ||
4610 | 2009.09.30 16:00 | buy | 2306 | 0.10 | 1.07876 | 1.07516 | 1.07963 | ||
4611 | 2009.09.30 16:07 | t/p | 2306 | 0.10 | 1.07963 | 1.07516 | 1.07963 | 8.06 | 7892.14 |
4612 | 2009.09.30 16:45 | t/p | 2305 | 0.10 | 1.07444 | 1.08230 | 1.07444 | 38.65 | 7930.79 |
4613 | 2009.09.30 20:00 | sell | 2307 | 0.10 | 1.06948 | 1.07458 | 1.06378 | ||
4614 | 2009.09.30 20:00 | buy | 2308 | 0.10 | 1.06965 | 1.06470 | 1.07085 | ||
4615 | 2009.09.30 21:50 | t/p | 2308 | 0.10 | 1.07085 | 1.06470 | 1.07085 | 11.21 | 7942.00 |
4616 | 2009.10.01 00:00 | sell | 2309 | 0.10 | 1.06900 | 1.07397 | 1.06344 | ||
4617 | 2009.10.01 00:00 | buy | 2310 | 0.10 | 1.06917 | 1.06435 | 1.07034 | ||
4618 | 2009.10.01 04:00 | sell | 2311 | 0.10 | 1.06947 | 1.07458 | 1.06376 | ||
4619 | 2009.10.01 04:00 | buy | 2312 | 0.10 | 1.06964 | 1.06468 | 1.07084 | ||
4620 | 2009.10.01 05:50 | t/p | 2310 | 0.10 | 1.07034 | 1.06435 | 1.07034 | 10.93 | 7952.93 |
4621 | 2009.10.01 06:15 | t/p | 2312 | 0.10 | 1.07084 | 1.06468 | 1.07084 | 11.21 | 7964.14 |
4622 | 2009.10.01 08:00 | sell | 2313 | 0.10 | 1.07318 | 1.07749 | 1.06837 | ||
4623 | 2009.10.01 08:00 | buy | 2314 | 0.10 | 1.07335 | 1.06917 | 1.07436 | ||
4624 | 2009.10.01 09:07 | s/l | 2309 | 0.10 | 1.07397 | 1.07397 | 1.06344 | -46.26 | 7917.88 |
4625 | 2009.10.01 12:00 | sell | 2315 | 0.10 | 1.07253 | 1.07620 | 1.06843 | ||
4626 | 2009.10.01 12:00 | buy | 2316 | 0.10 | 1.07270 | 1.06914 | 1.07356 | ||
4627 | 2009.10.01 12:20 | t/p | 2316 | 0.10 | 1.07356 | 1.06914 | 1.07356 | 8.01 | 7925.89 |
4628 | 2009.10.01 12:50 | s/l | 2307 | 0.10 | 1.07458 | 1.07458 | 1.06378 | -47.63 | 7878.26 |
4629 | 2009.10.01 12:50 | s/l | 2311 | 0.10 | 1.07458 | 1.07458 | 1.06376 | -47.54 | 7830.72 |
4630 | 2009.10.01 12:50 | t/p | 2314 | 0.10 | 1.07436 | 1.06917 | 1.07436 | 9.40 | 7840.12 |
4631 | 2009.10.01 14:50 | t/p | 2313 | 0.10 | 1.06837 | 1.07749 | 1.06837 | 45.03 | 7885.15 |
4632 | 2009.10.01 14:50 | t/p | 2315 | 0.10 | 1.06843 | 1.07620 | 1.06843 | 38.39 | 7923.54 |
4633 | 2009.10.01 16:00 | sell | 2317 | 0.10 | 1.07029 | 1.07315 | 1.06709 | ||
4634 | 2009.10.01 16:00 | buy | 2318 | 0.10 | 1.07046 | 1.06768 | 1.07113 | ||
4635 | 2009.10.01 16:10 | t/p | 2318 | 0.10 | 1.07113 | 1.06768 | 1.07113 | 6.25 | 7929.79 |
4636 | 2009.10.01 16:15 | s/l | 2317 | 0.10 | 1.07315 | 1.07315 | 1.06709 | -26.64 | 7903.15 |
4637 | 2009.10.01 20:00 | sell | 2319 | 0.10 | 1.08056 | 1.08449 | 1.07617 | ||
4638 | 2009.10.01 20:00 | buy | 2320 | 0.10 | 1.08073 | 1.07692 | 1.08165 | ||
4639 | 2009.10.01 20:20 | t/p | 2320 | 0.10 | 1.08165 | 1.07692 | 1.08165 | 8.50 | 7911.65 |
4640 | 2009.10.01 21:02 | s/l | 2319 | 0.10 | 1.08449 | 1.08449 | 1.07617 | -36.24 | 7875.41 |
4641 | 2009.10.02 00:00 | sell | 2321 | 0.10 | 1.08294 | 1.08715 | 1.07823 | ||
4642 | 2009.10.02 00:00 | buy | 2322 | 0.10 | 1.08311 | 1.07902 | 1.08410 | ||
4643 | 2009.10.02 01:20 | t/p | 2322 | 0.10 | 1.08410 | 1.07902 | 1.08410 | 9.13 | 7884.54 |
4644 | 2009.10.02 04:00 | sell | 2323 | 0.10 | 1.08330 | 1.08730 | 1.07883 | ||
4645 | 2009.10.02 04:00 | buy | 2324 | 0.10 | 1.08347 | 1.07959 | 1.08441 | ||
4646 | 2009.10.02 06:02 | t/p | 2324 | 0.10 | 1.08441 | 1.07959 | 1.08441 | 8.66 | 7893.20 |
4647 | 2009.10.02 08:00 | sell | 2325 | 0.10 | 1.08177 | 1.08582 | 1.07724 | ||
4648 | 2009.10.02 08:00 | buy | 2326 | 0.10 | 1.08194 | 1.07801 | 1.08289 | ||
4649 | 2009.10.02 08:20 | t/p | 2326 | 0.10 | 1.08289 | 1.07801 | 1.08289 | 8.77 | 7901.97 |
4650 | 2009.10.02 08:50 | s/l | 2325 | 0.10 | 1.08582 | 1.08582 | 1.07724 | -37.27 | 7864.70 |
4651 | 2009.10.02 09:10 | s/l | 2321 | 0.10 | 1.08715 | 1.08715 | 1.07823 | -38.72 | 7825.98 |
4652 | 2009.10.02 09:10 | s/l | 2323 | 0.10 | 1.08730 | 1.08730 | 1.07883 | -36.78 | 7789.20 |
4653 | 2009.10.02 12:00 | sell | 2327 | 0.10 | 1.09031 | 1.09469 | 1.08542 | ||
4654 | 2009.10.02 12:00 | buy | 2328 | 0.10 | 1.09048 | 1.08623 | 1.09151 | ||
4655 | 2009.10.02 13:20 | t/p | 2328 | 0.10 | 1.09151 | 1.08623 | 1.09151 | 9.43 | 7798.63 |
4656 | 2009.10.02 14:50 | s/l | 2327 | 0.10 | 1.09469 | 1.09469 | 1.08542 | -39.97 | 7758.66 |
4657 | 2009.10.02 16:00 | sell | 2329 | 0.10 | 1.08372 | 1.08853 | 1.07834 | ||
4658 | 2009.10.02 16:00 | buy | 2330 | 0.10 | 1.08389 | 1.07922 | 1.08502 | ||
4659 | 2009.10.02 16:32 | s/l | 2330 | 0.10 | 1.07922 | 1.07922 | 1.08502 | -43.27 | 7715.39 |
4660 | 2009.10.02 20:00 | sell | 2331 | 0.10 | 1.08139 | 1.08654 | 1.07564 | ||
4661 | 2009.10.02 20:00 | buy | 2332 | 0.10 | 1.08156 | 1.07656 | 1.08277 | ||
4662 | 2009.10.02 20:15 | t/p | 2332 | 0.10 | 1.08277 | 1.07656 | 1.08277 | 11.17 | 7726.56 |
4663 | 2009.10.05 00:00 | sell | 2333 | 0.10 | 1.08060 | 1.08591 | 1.07467 | ||
4664 | 2009.10.05 00:00 | buy | 2334 | 0.10 | 1.08077 | 1.07562 | 1.08202 | ||
4665 | 2009.10.05 00:37 | t/p | 2334 | 0.10 | 1.08202 | 1.07562 | 1.08202 | 11.55 | 7738.11 |
4666 | 2009.10.05 02:20 | t/p | 2329 | 0.10 | 1.07834 | 1.08853 | 1.07834 | 49.84 | 7787.95 |
4667 | 2009.10.05 03:05 | t/p | 2331 | 0.10 | 1.07564 | 1.08654 | 1.07564 | 53.41 | 7841.36 |
4668 | 2009.10.05 03:10 | t/p | 2333 | 0.10 | 1.07467 | 1.08591 | 1.07467 | 55.20 | 7896.56 |
4669 | 2009.10.05 04:00 | sell | 2335 | 0.10 | 1.07294 | 1.07938 | 1.06574 | ||
4670 | 2009.10.05 04:00 | buy | 2336 | 0.10 | 1.07311 | 1.06686 | 1.07463 | ||
4671 | 2009.10.05 06:20 | t/p | 2336 | 0.10 | 1.07463 | 1.06686 | 1.07463 | 14.14 | 7910.70 |
4672 | 2009.10.05 08:00 | sell | 2337 | 0.10 | 1.07435 | 1.07978 | 1.06828 | ||
4673 | 2009.10.05 08:00 | buy | 2338 | 0.10 | 1.07452 | 1.06925 | 1.07580 | ||
4674 | 2009.10.05 09:03 | t/p | 2338 | 0.10 | 1.07580 | 1.06925 | 1.07580 | 11.89 | 7922.59 |
4675 | 2009.10.05 12:00 | sell | 2339 | 0.10 | 1.07550 | 1.07953 | 1.07100 | ||
4676 | 2009.10.05 12:00 | buy | 2340 | 0.10 | 1.07567 | 1.07176 | 1.07662 | ||
4677 | 2009.10.05 16:00 | sell | 2341 | 0.10 | 1.07401 | 1.07752 | 1.07008 | ||
4678 | 2009.10.05 16:00 | buy | 2342 | 0.10 | 1.07418 | 1.07077 | 1.07501 | ||
4679 | 2009.10.05 16:15 | t/p | 2342 | 0.10 | 1.07501 | 1.07077 | 1.07501 | 7.72 | 7930.31 |
4680 | 2009.10.05 16:50 | t/p | 2340 | 0.10 | 1.07662 | 1.07176 | 1.07662 | 8.82 | 7939.13 |
4681 | 2009.10.05 17:32 | s/l | 2341 | 0.10 | 1.07752 | 1.07752 | 1.07008 | -32.58 | 7906.55 |
4682 | 2009.10.05 19:20 | t/p | 2339 | 0.10 | 1.07100 | 1.07953 | 1.07100 | 42.02 | 7948.57 |
4683 | 2009.10.05 20:00 | sell | 2343 | 0.10 | 1.07129 | 1.07520 | 1.06692 | ||
4684 | 2009.10.05 20:00 | buy | 2344 | 0.10 | 1.07146 | 1.06767 | 1.07238 | ||
4685 | 2009.10.05 20:20 | t/p | 2344 | 0.10 | 1.07238 | 1.06767 | 1.07238 | 8.58 | 7957.15 |
4686 | 2009.10.06 00:00 | sell | 2345 | 0.10 | 1.07006 | 1.07279 | 1.06701 | ||
4687 | 2009.10.06 00:00 | buy | 2346 | 0.10 | 1.07023 | 1.06758 | 1.07087 | ||
4688 | 2009.10.06 00:50 | t/p | 2346 | 0.10 | 1.07087 | 1.06758 | 1.07087 | 5.98 | 7963.13 |
4689 | 2009.10.06 04:00 | sell | 2347 | 0.10 | 1.06857 | 1.07141 | 1.06540 | ||
4690 | 2009.10.06 04:00 | buy | 2348 | 0.10 | 1.06874 | 1.06598 | 1.06941 | ||
4691 | 2009.10.06 04:20 | t/p | 2348 | 0.10 | 1.06941 | 1.06598 | 1.06941 | 6.27 | 7969.40 |
4692 | 2009.10.06 05:46 | t/p | 2337 | 0.10 | 1.06828 | 1.07978 | 1.06828 | 56.77 | 8026.18 |
4693 | 2009.10.06 07:20 | t/p | 2343 | 0.10 | 1.06692 | 1.07520 | 1.06692 | 40.92 | 8067.10 |
4694 | 2009.10.06 07:20 | t/p | 2345 | 0.10 | 1.06701 | 1.07279 | 1.06701 | 28.59 | 8095.69 |
4695 | 2009.10.06 08:00 | sell | 2349 | 0.10 | 1.06631 | 1.06918 | 1.06311 | ||
4696 | 2009.10.06 08:00 | buy | 2350 | 0.10 | 1.06648 | 1.06370 | 1.06715 | ||
4697 | 2009.10.06 08:20 | t/p | 2335 | 0.10 | 1.06574 | 1.07938 | 1.06574 | 67.53 | 8163.22 |
4698 | 2009.10.06 08:20 | t/p | 2347 | 0.10 | 1.06540 | 1.07141 | 1.06540 | 29.76 | 8192.98 |
4699 | 2009.10.06 08:40 | t/p | 2350 | 0.10 | 1.06715 | 1.06370 | 1.06715 | 6.28 | 8199.26 |
4700 | 2009.10.06 08:50 | s/l | 2349 | 0.10 | 1.06918 | 1.06918 | 1.06311 | -26.84 | 8172.42 |
4701 | 2009.10.06 12:00 | sell | 2351 | 0.10 | 1.06484 | 1.06789 | 1.06144 | ||
4702 | 2009.10.06 12:00 | buy | 2352 | 0.10 | 1.06501 | 1.06205 | 1.06573 | ||
4703 | 2009.10.06 13:45 | s/l | 2352 | 0.10 | 1.06205 | 1.06205 | 1.06573 | -27.87 | 8144.55 |
4704 | 2009.10.06 13:50 | t/p | 2351 | 0.10 | 1.06144 | 1.06789 | 1.06144 | 32.03 | 8176.58 |
4705 | 2009.10.06 16:00 | sell | 2353 | 0.10 | 1.06104 | 1.06376 | 1.05800 | ||
4706 | 2009.10.06 16:00 | buy | 2354 | 0.10 | 1.06121 | 1.05857 | 1.06185 | ||
4707 | 2009.10.06 16:15 | s/l | 2354 | 0.10 | 1.05857 | 1.05857 | 1.06185 | -24.96 | 8151.62 |
4708 | 2009.10.06 16:20 | t/p | 2353 | 0.10 | 1.05800 | 1.06376 | 1.05800 | 28.78 | 8180.40 |
4709 | 2009.10.06 20:00 | sell | 2355 | 0.10 | 1.06028 | 1.06339 | 1.05681 | ||
4710 | 2009.10.06 20:00 | buy | 2356 | 0.10 | 1.06045 | 1.05743 | 1.06118 | ||
4711 | 2009.10.06 20:15 | t/p | 2356 | 0.10 | 1.06118 | 1.05743 | 1.06118 | 6.87 | 8187.27 |
4712 | 2009.10.07 00:00 | sell | 2357 | 0.10 | 1.05891 | 1.06223 | 1.05520 | ||
4713 | 2009.10.07 00:00 | buy | 2358 | 0.10 | 1.05908 | 1.05586 | 1.05986 | ||
4714 | 2009.10.07 00:20 | t/p | 2358 | 0.10 | 1.05986 | 1.05586 | 1.05986 | 7.36 | 8194.63 |
4715 | 2009.10.07 04:00 | sell | 2359 | 0.10 | 1.06014 | 1.06321 | 1.05670 | ||
4716 | 2009.10.07 04:00 | buy | 2360 | 0.10 | 1.06031 | 1.05733 | 1.06103 | ||
4717 | 2009.10.07 04:20 | t/p | 2360 | 0.10 | 1.06103 | 1.05733 | 1.06103 | 6.79 | 8201.42 |
4718 | 2009.10.07 08:00 | sell | 2361 | 0.10 | 1.05915 | 1.06195 | 1.05602 | ||
4719 | 2009.10.07 08:00 | buy | 2362 | 0.10 | 1.05932 | 1.05661 | 1.05998 | ||
4720 | 2009.10.07 09:15 | t/p | 2355 | 0.10 | 1.05681 | 1.06339 | 1.05681 | 32.78 | 8234.20 |
4721 | 2009.10.07 09:15 | t/p | 2359 | 0.10 | 1.05670 | 1.06321 | 1.05670 | 32.56 | 8266.76 |
4722 | 2009.10.07 09:15 | s/l | 2362 | 0.10 | 1.05661 | 1.05661 | 1.05998 | -25.65 | 8241.11 |
4723 | 2009.10.07 09:20 | t/p | 2361 | 0.10 | 1.05602 | 1.06195 | 1.05602 | 29.65 | 8270.76 |
4724 | 2009.10.07 09:50 | t/p | 2357 | 0.10 | 1.05520 | 1.06223 | 1.05520 | 35.17 | 8305.93 |
4725 | 2009.10.07 12:00 | sell | 2363 | 0.10 | 1.05531 | 1.05839 | 1.05186 | ||
4726 | 2009.10.07 12:00 | buy | 2364 | 0.10 | 1.05548 | 1.05249 | 1.05621 | ||
4727 | 2009.10.07 12:43 | t/p | 2364 | 0.10 | 1.05621 | 1.05249 | 1.05621 | 6.91 | 8312.84 |
4728 | 2009.10.07 13:02 | s/l | 2363 | 0.10 | 1.05839 | 1.05839 | 1.05186 | -29.09 | 8283.75 |
4729 | 2009.10.07 16:00 | sell | 2365 | 0.10 | 1.06004 | 1.06327 | 1.05643 | ||
4730 | 2009.10.07 16:00 | buy | 2366 | 0.10 | 1.06021 | 1.05707 | 1.06097 | ||
4731 | 2009.10.07 17:40 | t/p | 2366 | 0.10 | 1.06097 | 1.05707 | 1.06097 | 7.16 | 8290.91 |
4732 | 2009.10.07 18:50 | s/l | 2365 | 0.10 | 1.06327 | 1.06327 | 1.05643 | -30.38 | 8260.53 |
4733 | 2009.10.07 20:00 | sell | 2367 | 0.10 | 1.06324 | 1.06674 | 1.05933 | ||
4734 | 2009.10.07 20:00 | buy | 2368 | 0.10 | 1.06341 | 1.06002 | 1.06423 | ||
4735 | 2009.10.07 20:02 | t/p | 2368 | 0.10 | 1.06423 | 1.06002 | 1.06423 | 7.70 | 8268.23 |
4736 | 2009.10.08 00:00 | sell | 2369 | 0.10 | 1.06114 | 1.06488 | 1.05696 | ||
4737 | 2009.10.08 00:00 | buy | 2370 | 0.10 | 1.06131 | 1.05768 | 1.06219 | ||
4738 | 2009.10.08 01:50 | t/p | 2367 | 0.10 | 1.05933 | 1.06674 | 1.05933 | 36.73 | 8304.96 |
4739 | 2009.10.08 02:40 | s/l | 2370 | 0.10 | 1.05768 | 1.05768 | 1.06219 | -34.33 | 8270.63 |
4740 | 2009.10.08 02:46 | t/p | 2369 | 0.10 | 1.05696 | 1.06488 | 1.05696 | 39.56 | 8310.19 |
4741 | 2009.10.08 04:00 | sell | 2371 | 0.10 | 1.05506 | 1.05930 | 1.05032 | ||
4742 | 2009.10.08 04:00 | buy | 2372 | 0.10 | 1.05523 | 1.05111 | 1.05623 | ||
4743 | 2009.10.08 06:20 | t/p | 2372 | 0.10 | 1.05623 | 1.05111 | 1.05623 | 9.47 | 8319.66 |
4744 | 2009.10.08 08:00 | sell | 2373 | 0.10 | 1.05452 | 1.05827 | 1.05033 | ||
4745 | 2009.10.08 08:00 | buy | 2374 | 0.10 | 1.05469 | 1.05105 | 1.05557 | ||
4746 | 2009.10.08 09:50 | t/p | 2374 | 0.10 | 1.05557 | 1.05105 | 1.05557 | 8.34 | 8328.00 |
4747 | 2009.10.08 12:00 | sell | 2375 | 0.10 | 1.05583 | 1.05900 | 1.05228 | ||
4748 | 2009.10.08 12:00 | buy | 2376 | 0.10 | 1.05600 | 1.05292 | 1.05675 | ||
4749 | 2009.10.08 14:10 | t/p | 2376 | 0.10 | 1.05675 | 1.05292 | 1.05675 | 7.09 | 8335.09 |
4750 | 2009.10.08 15:26 | s/l | 2373 | 0.10 | 1.05827 | 1.05827 | 1.05033 | -35.42 | 8299.67 |
4751 | 2009.10.08 15:40 | s/l | 2371 | 0.10 | 1.05930 | 1.05930 | 1.05032 | -40.01 | 8259.66 |
4752 | 2009.10.08 15:40 | s/l | 2375 | 0.10 | 1.05900 | 1.05900 | 1.05228 | -29.92 | 8229.74 |
4753 | 2009.10.08 16:00 | sell | 2377 | 0.10 | 1.06118 | 1.06447 | 1.05750 | ||
4754 | 2009.10.08 16:00 | buy | 2378 | 0.10 | 1.06135 | 1.05816 | 1.06212 | ||
4755 | 2009.10.08 16:02 | t/p | 2378 | 0.10 | 1.06212 | 1.05816 | 1.06212 | 7.24 | 8236.98 |
4756 | 2009.10.08 16:50 | t/p | 2377 | 0.10 | 1.05750 | 1.06447 | 1.05750 | 34.83 | 8271.81 |
4757 | 2009.10.08 20:00 | sell | 2379 | 0.10 | 1.05393 | 1.05823 | 1.04913 | ||
4758 | 2009.10.08 20:00 | buy | 2380 | 0.10 | 1.05410 | 1.04993 | 1.05511 | ||
4759 | 2009.10.08 20:02 | t/p | 2380 | 0.10 | 1.05511 | 1.04993 | 1.05511 | 9.57 | 8281.38 |
4760 | 2009.10.09 00:00 | sell | 2381 | 0.10 | 1.05132 | 1.05545 | 1.04671 | ||
4761 | 2009.10.09 00:00 | buy | 2382 | 0.10 | 1.05149 | 1.04748 | 1.05246 | ||
4762 | 2009.10.09 01:10 | t/p | 2382 | 0.10 | 1.05246 | 1.04748 | 1.05246 | 9.22 | 8290.60 |
4763 | 2009.10.09 04:00 | sell | 2383 | 0.10 | 1.05406 | 1.05821 | 1.04943 | ||
4764 | 2009.10.09 04:00 | buy | 2384 | 0.10 | 1.05423 | 1.05021 | 1.05521 | ||
4765 | 2009.10.09 08:00 | sell | 2385 | 0.10 | 1.05409 | 1.05799 | 1.04974 | ||
4766 | 2009.10.09 08:00 | buy | 2386 | 0.10 | 1.05426 | 1.05048 | 1.05518 | ||
4767 | 2009.10.09 12:00 | sell | 2387 | 0.10 | 1.05382 | 1.05721 | 1.05004 | ||
4768 | 2009.10.09 12:00 | buy | 2388 | 0.10 | 1.05399 | 1.05070 | 1.05479 | ||
4769 | 2009.10.09 12:59 | s/l | 2384 | 0.10 | 1.05021 | 1.05021 | 1.05521 | -38.29 | 8252.31 |
4770 | 2009.10.09 12:59 | s/l | 2386 | 0.10 | 1.05048 | 1.05048 | 1.05518 | -36.00 | 8216.31 |
4771 | 2009.10.09 12:59 | s/l | 2388 | 0.10 | 1.05070 | 1.05070 | 1.05479 | -31.34 | 8184.97 |
4772 | 2009.10.09 13:00 | t/p | 2387 | 0.10 | 1.05004 | 1.05721 | 1.05004 | 36.01 | 8220.98 |
4773 | 2009.10.09 13:03 | t/p | 2379 | 0.10 | 1.04913 | 1.05823 | 1.04913 | 45.78 | 8266.76 |
4774 | 2009.10.09 13:03 | t/p | 2383 | 0.10 | 1.04943 | 1.05821 | 1.04943 | 44.21 | 8310.97 |
4775 | 2009.10.09 13:03 | t/p | 2385 | 0.10 | 1.04974 | 1.05799 | 1.04974 | 41.53 | 8352.50 |
4776 | 2009.10.09 13:10 | t/p | 2381 | 0.10 | 1.04671 | 1.05545 | 1.04671 | 44.10 | 8396.60 |
4777 | 2009.10.09 16:00 | sell | 2389 | 0.10 | 1.04654 | 1.04993 | 1.04276 | ||
4778 | 2009.10.09 16:00 | buy | 2390 | 0.10 | 1.04671 | 1.04342 | 1.04751 | ||
4779 | 2009.10.09 16:02 | t/p | 2390 | 0.10 | 1.04751 | 1.04342 | 1.04751 | 7.63 | 8404.23 |
4780 | 2009.10.09 16:46 | t/p | 2389 | 0.10 | 1.04276 | 1.04993 | 1.04276 | 36.27 | 8440.50 |
4781 | 2009.10.09 20:00 | sell | 2391 | 0.10 | 1.04403 | 1.04778 | 1.03984 | ||
4782 | 2009.10.09 20:00 | buy | 2392 | 0.10 | 1.04420 | 1.04056 | 1.04508 | ||
4783 | 2009.10.09 20:32 | t/p | 2392 | 0.10 | 1.04508 | 1.04056 | 1.04508 | 8.42 | 8448.92 |
4784 | 2009.10.12 00:00 | sell | 2393 | 0.10 | 1.04233 | 1.04621 | 1.03799 | ||
4785 | 2009.10.12 00:00 | buy | 2394 | 0.10 | 1.04250 | 1.03874 | 1.04341 | ||
4786 | 2009.10.12 02:20 | t/p | 2394 | 0.10 | 1.04341 | 1.03874 | 1.04341 | 8.72 | 8457.64 |
4787 | 2009.10.12 04:00 | sell | 2395 | 0.10 | 1.04309 | 1.04740 | 1.03828 | ||
4788 | 2009.10.12 04:00 | buy | 2396 | 0.10 | 1.04326 | 1.03908 | 1.04427 | ||
4789 | 2009.10.12 08:00 | sell | 2397 | 0.10 | 1.04333 | 1.04744 | 1.03874 | ||
4790 | 2009.10.12 08:00 | buy | 2398 | 0.10 | 1.04350 | 1.03951 | 1.04447 | ||
4791 | 2009.10.12 10:20 | t/p | 2391 | 0.10 | 1.03984 | 1.04778 | 1.03984 | 40.31 | 8497.96 |
4792 | 2009.10.12 10:20 | t/p | 2393 | 0.10 | 1.03799 | 1.04621 | 1.03799 | 41.81 | 8539.77 |
4793 | 2009.10.12 10:20 | t/p | 2395 | 0.10 | 1.03828 | 1.04740 | 1.03828 | 46.34 | 8586.11 |
4794 | 2009.10.12 10:20 | s/l | 2396 | 0.10 | 1.03908 | 1.03908 | 1.04427 | -40.28 | 8545.83 |
4795 | 2009.10.12 10:20 | t/p | 2397 | 0.10 | 1.03874 | 1.04744 | 1.03874 | 44.22 | 8590.05 |
4796 | 2009.10.12 10:20 | s/l | 2398 | 0.10 | 1.03951 | 1.03951 | 1.04447 | -38.45 | 8551.60 |
4797 | 2009.10.12 12:00 | sell | 2399 | 0.10 | 1.03722 | 1.04074 | 1.03328 | ||
4798 | 2009.10.12 12:00 | buy | 2400 | 0.10 | 1.03739 | 1.03397 | 1.03822 | ||
4799 | 2009.10.12 12:40 | s/l | 2400 | 0.10 | 1.03397 | 1.03397 | 1.03822 | -33.08 | 8518.52 |
4800 | 2009.10.12 12:50 | t/p | 2399 | 0.10 | 1.03328 | 1.04074 | 1.03328 | 38.15 | 8556.67 |
4801 | 2009.10.12 16:00 | sell | 2401 | 0.10 | 1.03311 | 1.03635 | 1.02949 | ||
4802 | 2009.10.12 16:00 | buy | 2402 | 0.10 | 1.03328 | 1.03013 | 1.03404 | ||
4803 | 2009.10.12 16:02 | t/p | 2402 | 0.10 | 1.03404 | 1.03013 | 1.03404 | 7.35 | 8564.02 |
4804 | 2009.10.12 20:00 | sell | 2403 | 0.10 | 1.03400 | 1.03705 | 1.03059 | ||
4805 | 2009.10.12 20:00 | buy | 2404 | 0.10 | 1.03417 | 1.03121 | 1.03489 | ||
4806 | 2009.10.12 20:26 | t/p | 2404 | 0.10 | 1.03489 | 1.03121 | 1.03489 | 6.95 | 8570.97 |
4807 | 2009.10.12 20:50 | s/l | 2401 | 0.10 | 1.03635 | 1.03635 | 1.02949 | -31.26 | 8539.71 |
4808 | 2009.10.13 00:00 | sell | 2405 | 0.10 | 1.03414 | 1.03696 | 1.03098 | ||
4809 | 2009.10.13 00:00 | buy | 2406 | 0.10 | 1.03431 | 1.03157 | 1.03497 | ||
4810 | 2009.10.13 04:00 | sell | 2407 | 0.10 | 1.03371 | 1.03667 | 1.03040 | ||
4811 | 2009.10.13 04:00 | buy | 2408 | 0.10 | 1.03388 | 1.03100 | 1.03458 | ||
4812 | 2009.10.13 04:15 | t/p | 2408 | 0.10 | 1.03458 | 1.03100 | 1.03458 | 6.76 | 8546.47 |
4813 | 2009.10.13 04:20 | t/p | 2406 | 0.10 | 1.03497 | 1.03157 | 1.03497 | 6.37 | 8552.84 |
4814 | 2009.10.13 08:00 | sell | 2409 | 0.10 | 1.03260 | 1.03489 | 1.03004 | ||
4815 | 2009.10.13 08:00 | buy | 2410 | 0.10 | 1.03277 | 1.03055 | 1.03331 | ||
4816 | 2009.10.13 08:15 | t/p | 2410 | 0.10 | 1.03331 | 1.03055 | 1.03331 | 5.22 | 8558.06 |
4817 | 2009.10.13 09:20 | s/l | 2409 | 0.10 | 1.03489 | 1.03489 | 1.03004 | -22.11 | 8535.95 |
4818 | 2009.10.13 09:50 | s/l | 2407 | 0.10 | 1.03667 | 1.03667 | 1.03040 | -28.55 | 8507.40 |
4819 | 2009.10.13 11:50 | t/p | 2405 | 0.10 | 1.03098 | 1.03696 | 1.03098 | 30.66 | 8538.06 |
4820 | 2009.10.13 12:00 | sell | 2411 | 0.10 | 1.03126 | 1.03361 | 1.02863 | ||
4821 | 2009.10.13 12:00 | buy | 2412 | 0.10 | 1.03143 | 1.02915 | 1.03198 | ||
4822 | 2009.10.13 12:10 | t/p | 2403 | 0.10 | 1.03059 | 1.03705 | 1.03059 | 33.04 | 8571.10 |
4823 | 2009.10.13 12:16 | s/l | 2412 | 0.10 | 1.02915 | 1.02915 | 1.03198 | -22.15 | 8548.95 |
4824 | 2009.10.13 13:10 | t/p | 2411 | 0.10 | 1.02863 | 1.03361 | 1.02863 | 25.57 | 8574.52 |
4825 | 2009.10.13 16:00 | sell | 2413 | 0.10 | 1.03362 | 1.03657 | 1.03032 | ||
4826 | 2009.10.13 16:00 | buy | 2414 | 0.10 | 1.03379 | 1.03092 | 1.03449 | ||
4827 | 2009.10.13 16:02 | t/p | 2414 | 0.10 | 1.03449 | 1.03092 | 1.03449 | 6.77 | 8581.29 |
4828 | 2009.10.13 17:50 | t/p | 2413 | 0.10 | 1.03032 | 1.03657 | 1.03032 | 32.06 | 8613.35 |
4829 | 2009.10.13 20:00 | sell | 2415 | 0.10 | 1.03183 | 1.03513 | 1.02815 | ||
4830 | 2009.10.13 20:00 | buy | 2416 | 0.10 | 1.03200 | 1.02880 | 1.03278 | ||
4831 | 2009.10.13 20:10 | t/p | 2416 | 0.10 | 1.03278 | 1.02880 | 1.03278 | 7.54 | 8620.89 |
4832 | 2009.10.13 20:15 | s/l | 2415 | 0.10 | 1.03513 | 1.03513 | 1.02815 | -31.87 | 8589.02 |
4833 | 2009.10.14 00:00 | sell | 2417 | 0.10 | 1.03101 | 1.03482 | 1.02675 | ||
4834 | 2009.10.14 00:00 | buy | 2418 | 0.10 | 1.03118 | 1.02748 | 1.03208 | ||
4835 | 2009.10.14 01:20 | t/p | 2418 | 0.10 | 1.03208 | 1.02748 | 1.03208 | 8.72 | 8597.74 |
4836 | 2009.10.14 04:00 | sell | 2419 | 0.10 | 1.02907 | 1.03308 | 1.02459 | ||
4837 | 2009.10.14 04:00 | buy | 2420 | 0.10 | 1.02924 | 1.02535 | 1.03018 | ||
4838 | 2009.10.14 08:00 | sell | 2421 | 0.10 | 1.02711 | 1.03066 | 1.02314 | ||
4839 | 2009.10.14 08:00 | buy | 2422 | 0.10 | 1.02728 | 1.02383 | 1.02812 | ||
4840 | 2009.10.14 08:03 | t/p | 2417 | 0.10 | 1.02675 | 1.03482 | 1.02675 | 41.51 | 8639.25 |
4841 | 2009.10.14 08:30 | t/p | 2422 | 0.10 | 1.02812 | 1.02383 | 1.02812 | 8.17 | 8647.42 |
4842 | 2009.10.14 12:00 | sell | 2423 | 0.10 | 1.02861 | 1.03166 | 1.02521 | ||
4843 | 2009.10.14 12:00 | buy | 2424 | 0.10 | 1.02878 | 1.02582 | 1.02950 | ||
4844 | 2009.10.14 12:59 | s/l | 2424 | 0.10 | 1.02582 | 1.02582 | 1.02950 | -28.86 | 8618.56 |
4845 | 2009.10.14 13:07 | s/l | 2420 | 0.10 | 1.02535 | 1.02535 | 1.03018 | -37.94 | 8580.62 |
4846 | 2009.10.14 16:00 | sell | 2425 | 0.10 | 1.02816 | 1.03111 | 1.02486 | ||
4847 | 2009.10.14 16:00 | buy | 2426 | 0.10 | 1.02833 | 1.02547 | 1.02902 | ||
4848 | 2009.10.14 18:05 | t/p | 2426 | 0.10 | 1.02902 | 1.02547 | 1.02902 | 6.71 | 8587.33 |
4849 | 2009.10.14 18:15 | s/l | 2421 | 0.10 | 1.03066 | 1.03066 | 1.02314 | -34.44 | 8552.89 |
4850 | 2009.10.14 18:20 | s/l | 2425 | 0.10 | 1.03111 | 1.03111 | 1.02486 | -28.60 | 8524.29 |
4851 | 2009.10.14 20:00 | sell | 2427 | 0.10 | 1.02713 | 1.02996 | 1.02397 | ||
4852 | 2009.10.14 20:00 | buy | 2428 | 0.10 | 1.02730 | 1.02456 | 1.02796 | ||
4853 | 2009.10.14 21:37 | t/p | 2423 | 0.10 | 1.02521 | 1.03166 | 1.02521 | 33.17 | 8557.46 |
4854 | 2009.10.14 22:45 | t/p | 2419 | 0.10 | 1.02459 | 1.03308 | 1.02459 | 43.74 | 8601.20 |
4855 | 2009.10.14 22:45 | s/l | 2428 | 0.10 | 1.02456 | 1.02456 | 1.02796 | -26.76 | 8574.44 |
4856 | 2009.10.14 22:50 | t/p | 2427 | 0.10 | 1.02397 | 1.02996 | 1.02397 | 30.88 | 8605.32 |
4857 | 2009.10.15 00:00 | sell | 2429 | 0.10 | 1.02429 | 1.02720 | 1.02104 | ||
4858 | 2009.10.15 00:00 | buy | 2430 | 0.10 | 1.02446 | 1.02164 | 1.02514 | ||
4859 | 2009.10.15 02:20 | s/l | 2430 | 0.10 | 1.02164 | 1.02164 | 1.02514 | -27.60 | 8577.72 |
4860 | 2009.10.15 03:59 | t/p | 2429 | 0.10 | 1.02104 | 1.02720 | 1.02104 | 31.84 | 8609.56 |
4861 | 2009.10.15 04:00 | sell | 2431 | 0.10 | 1.02081 | 1.02391 | 1.01734 | ||
4862 | 2009.10.15 04:00 | buy | 2432 | 0.10 | 1.02098 | 1.01797 | 1.02171 | ||
4863 | 2009.10.15 08:00 | sell | 2433 | 0.10 | 1.02062 | 1.02338 | 1.01754 | ||
4864 | 2009.10.15 08:00 | buy | 2434 | 0.10 | 1.02079 | 1.01812 | 1.02144 | ||
4865 | 2009.10.15 08:20 | t/p | 2432 | 0.10 | 1.02171 | 1.01797 | 1.02171 | 7.14 | 8616.70 |
4866 | 2009.10.15 08:20 | t/p | 2434 | 0.10 | 1.02144 | 1.01812 | 1.02144 | 6.36 | 8623.06 |
4867 | 2009.10.15 10:20 | s/l | 2433 | 0.10 | 1.02338 | 1.02338 | 1.01754 | -26.97 | 8596.09 |
4868 | 2009.10.15 10:50 | s/l | 2431 | 0.10 | 1.02391 | 1.02391 | 1.01734 | -30.27 | 8565.82 |
4869 | 2009.10.15 12:00 | sell | 2435 | 0.10 | 1.02644 | 1.02935 | 1.02319 | ||
4870 | 2009.10.15 12:00 | buy | 2436 | 0.10 | 1.02661 | 1.02379 | 1.02729 | ||
4871 | 2009.10.15 12:20 | t/p | 2436 | 0.10 | 1.02729 | 1.02379 | 1.02729 | 6.61 | 8572.43 |
4872 | 2009.10.15 13:15 | s/l | 2435 | 0.10 | 1.02935 | 1.02935 | 1.02319 | -28.24 | 8544.19 |
4873 | 2009.10.15 16:00 | sell | 2437 | 0.10 | 1.02944 | 1.03303 | 1.02542 | ||
4874 | 2009.10.15 16:00 | buy | 2438 | 0.10 | 1.02961 | 1.02612 | 1.03046 | ||
4875 | 2009.10.15 16:20 | t/p | 2438 | 0.10 | 1.03046 | 1.02612 | 1.03046 | 8.25 | 8552.44 |
4876 | 2009.10.15 18:50 | s/l | 2437 | 0.10 | 1.03303 | 1.03303 | 1.02542 | -34.74 | 8517.70 |
4877 | 2009.10.15 20:00 | sell | 2439 | 0.10 | 1.03330 | 1.03720 | 1.02895 | ||
4878 | 2009.10.15 20:00 | buy | 2440 | 0.10 | 1.03347 | 1.02969 | 1.03439 | ||
4879 | 2009.10.15 20:10 | t/p | 2440 | 0.10 | 1.03439 | 1.02969 | 1.03439 | 8.89 | 8526.59 |
4880 | 2009.10.15 20:20 | s/l | 2439 | 0.10 | 1.03720 | 1.03720 | 1.02895 | -37.60 | 8488.99 |
4881 | 2009.10.16 00:00 | sell | 2441 | 0.10 | 1.03348 | 1.03742 | 1.02908 | ||
4882 | 2009.10.16 00:00 | buy | 2442 | 0.10 | 1.03365 | 1.02983 | 1.03458 | ||
4883 | 2009.10.16 02:15 | s/l | 2442 | 0.10 | 1.02983 | 1.02983 | 1.03458 | -37.10 | 8451.89 |
4884 | 2009.10.16 02:20 | t/p | 2441 | 0.10 | 1.02908 | 1.03742 | 1.02908 | 42.77 | 8494.66 |
4885 | 2009.10.16 04:00 | sell | 2443 | 0.10 | 1.03011 | 1.03457 | 1.02512 | ||
4886 | 2009.10.16 04:00 | buy | 2444 | 0.10 | 1.03028 | 1.02595 | 1.03133 | ||
4887 | 2009.10.16 05:50 | t/p | 2444 | 0.10 | 1.03133 | 1.02595 | 1.03133 | 10.18 | 8504.84 |
4888 | 2009.10.16 07:32 | s/l | 2443 | 0.10 | 1.03457 | 1.03457 | 1.02512 | -43.11 | 8461.73 |
4889 | 2009.10.16 08:00 | sell | 2445 | 0.10 | 1.03406 | 1.03846 | 1.02914 | ||
4890 | 2009.10.16 08:00 | buy | 2446 | 0.10 | 1.03423 | 1.02996 | 1.03527 | ||
4891 | 2009.10.16 10:50 | t/p | 2446 | 0.10 | 1.03527 | 1.02996 | 1.03527 | 10.04 | 8471.77 |
4892 | 2009.10.16 12:00 | sell | 2447 | 0.10 | 1.03484 | 1.03832 | 1.03095 | ||
4893 | 2009.10.16 12:00 | buy | 2448 | 0.10 | 1.03501 | 1.03163 | 1.03583 | ||
4894 | 2009.10.16 13:07 | s/l | 2448 | 0.10 | 1.03163 | 1.03163 | 1.03583 | -32.79 | 8438.98 |
4895 | 2009.10.16 13:20 | s/l | 2445 | 0.10 | 1.03846 | 1.03846 | 1.02914 | -42.32 | 8396.66 |
4896 | 2009.10.16 13:20 | s/l | 2447 | 0.10 | 1.03832 | 1.03832 | 1.03095 | -33.47 | 8363.19 |
4897 | 2009.10.16 16:00 | sell | 2449 | 0.10 | 1.03961 | 1.04386 | 1.03486 | ||
4898 | 2009.10.16 16:00 | buy | 2450 | 0.10 | 1.03978 | 1.03565 | 1.04078 | ||
4899 | 2009.10.16 16:02 | t/p | 2450 | 0.10 | 1.04078 | 1.03565 | 1.04078 | 9.61 | 8372.80 |
4900 | 2009.10.16 20:00 | sell | 2451 | 0.10 | 1.03740 | 1.04196 | 1.03230 | ||
4901 | 2009.10.16 20:00 | buy | 2452 | 0.10 | 1.03757 | 1.03314 | 1.03864 | ||
4902 | 2009.10.19 00:00 | t/p | 2452 | 0.10 | 1.03864 | 1.03314 | 1.03864 | 10.25 | 8383.05 |
4903 | 2009.10.19 00:00 | sell | 2453 | 0.10 | 1.03924 | 1.04353 | 1.03444 | ||
4904 | 2009.10.19 00:00 | buy | 2454 | 0.10 | 1.03941 | 1.03525 | 1.04042 | ||
4905 | 2009.10.19 02:15 | t/p | 2454 | 0.10 | 1.04042 | 1.03525 | 1.04042 | 9.71 | 8392.76 |
4906 | 2009.10.19 02:32 | s/l | 2451 | 0.10 | 1.04196 | 1.04196 | 1.03230 | -43.82 | 8348.94 |
4907 | 2009.10.19 04:00 | sell | 2455 | 0.10 | 1.04019 | 1.04438 | 1.03550 | ||
4908 | 2009.10.19 04:00 | buy | 2456 | 0.10 | 1.04036 | 1.03629 | 1.04135 | ||
4909 | 2009.10.19 07:32 | s/l | 2456 | 0.10 | 1.03629 | 1.03629 | 1.04135 | -39.28 | 8309.66 |
4910 | 2009.10.19 08:00 | sell | 2457 | 0.10 | 1.03809 | 1.04239 | 1.03329 | ||
4911 | 2009.10.19 08:00 | buy | 2458 | 0.10 | 1.03826 | 1.03409 | 1.03927 | ||
4912 | 2009.10.19 08:20 | t/p | 2458 | 0.10 | 1.03927 | 1.03409 | 1.03927 | 9.72 | 8319.38 |
4913 | 2009.10.19 09:20 | t/p | 2455 | 0.10 | 1.03550 | 1.04438 | 1.03550 | 45.30 | 8364.68 |
4914 | 2009.10.19 09:46 | t/p | 2449 | 0.10 | 1.03486 | 1.04386 | 1.03486 | 45.87 | 8410.55 |
4915 | 2009.10.19 09:46 | t/p | 2453 | 0.10 | 1.03444 | 1.04353 | 1.03444 | 46.41 | 8456.96 |
4916 | 2009.10.19 12:00 | sell | 2459 | 0.10 | 1.03408 | 1.03756 | 1.03019 | ||
4917 | 2009.10.19 12:00 | buy | 2460 | 0.10 | 1.03425 | 1.03087 | 1.03507 | ||
4918 | 2009.10.19 12:15 | t/p | 2457 | 0.10 | 1.03329 | 1.04239 | 1.03329 | 46.46 | 8503.42 |
4919 | 2009.10.19 14:10 | t/p | 2460 | 0.10 | 1.03507 | 1.03087 | 1.03507 | 7.92 | 8511.34 |
4920 | 2009.10.19 15:20 | s/l | 2459 | 0.10 | 1.03756 | 1.03756 | 1.03019 | -33.54 | 8477.80 |
4921 | 2009.10.19 16:00 | sell | 2461 | 0.10 | 1.03896 | 1.04247 | 1.03504 | ||
4922 | 2009.10.19 16:00 | buy | 2462 | 0.10 | 1.03913 | 1.03573 | 1.03996 | ||
4923 | 2009.10.19 16:20 | t/p | 2461 | 0.10 | 1.03504 | 1.04247 | 1.03504 | 37.88 | 8515.68 |
4924 | 2009.10.19 16:20 | s/l | 2462 | 0.10 | 1.03573 | 1.03573 | 1.03996 | -32.86 | 8482.82 |
4925 | 2009.10.19 20:00 | sell | 2463 | 0.10 | 1.02933 | 1.03392 | 1.02420 | ||
4926 | 2009.10.19 20:00 | buy | 2464 | 0.10 | 1.02950 | 1.02505 | 1.03058 | ||
4927 | 2009.10.20 00:00 | sell | 2465 | 0.10 | 1.02759 | 1.03197 | 1.02270 | ||
4928 | 2009.10.20 00:00 | buy | 2466 | 0.10 | 1.02776 | 1.02351 | 1.02879 | ||
4929 | 2009.10.20 00:20 | t/p | 2466 | 0.10 | 1.02879 | 1.02351 | 1.02879 | 10.00 | 8492.82 |
4930 | 2009.10.20 04:00 | sell | 2467 | 0.10 | 1.02746 | 1.03154 | 1.02290 | ||
4931 | 2009.10.20 04:00 | buy | 2468 | 0.10 | 1.02763 | 1.02367 | 1.02859 | ||
4932 | 2009.10.20 05:46 | t/p | 2468 | 0.10 | 1.02859 | 1.02367 | 1.02859 | 9.34 | 8502.16 |
4933 | 2009.10.20 08:00 | sell | 2469 | 0.10 | 1.02896 | 1.03257 | 1.02493 | ||
4934 | 2009.10.20 08:00 | buy | 2470 | 0.10 | 1.02913 | 1.02563 | 1.02998 | ||
4935 | 2009.10.20 09:45 | t/p | 2470 | 0.10 | 1.02998 | 1.02563 | 1.02998 | 8.26 | 8510.42 |
4936 | 2009.10.20 09:50 | t/p | 2464 | 0.10 | 1.03058 | 1.02505 | 1.03058 | 10.43 | 8520.85 |
4937 | 2009.10.20 10:02 | s/l | 2467 | 0.10 | 1.03154 | 1.03154 | 1.02290 | -39.55 | 8481.30 |
4938 | 2009.10.20 12:00 | sell | 2471 | 0.10 | 1.03074 | 1.03410 | 1.02698 | ||
4939 | 2009.10.20 12:00 | buy | 2472 | 0.10 | 1.03091 | 1.02764 | 1.03170 | ||
4940 | 2009.10.20 12:40 | s/l | 2465 | 0.10 | 1.03197 | 1.03197 | 1.02270 | -42.45 | 8438.85 |
4941 | 2009.10.20 12:40 | t/p | 2472 | 0.10 | 1.03170 | 1.02764 | 1.03170 | 7.66 | 8446.51 |
4942 | 2009.10.20 12:45 | s/l | 2469 | 0.10 | 1.03257 | 1.03257 | 1.02493 | -34.96 | 8411.55 |
4943 | 2009.10.20 13:07 | s/l | 2463 | 0.10 | 1.03392 | 1.03392 | 1.02420 | -44.45 | 8367.10 |
4944 | 2009.10.20 15:10 | s/l | 2471 | 0.10 | 1.03410 | 1.03410 | 1.02698 | -32.46 | 8334.64 |
4945 | 2009.10.20 16:00 | sell | 2473 | 0.10 | 1.04052 | 1.04405 | 1.03657 | ||
4946 | 2009.10.20 16:00 | buy | 2474 | 0.10 | 1.04069 | 1.03726 | 1.04152 | ||
4947 | 2009.10.20 16:05 | t/p | 2474 | 0.10 | 1.04152 | 1.03726 | 1.04152 | 7.96 | 8342.60 |
4948 | 2009.10.20 16:10 | s/l | 2473 | 0.10 | 1.04405 | 1.04405 | 1.03657 | -33.81 | 8308.79 |
4949 | 2009.10.20 20:00 | sell | 2475 | 0.10 | 1.05073 | 1.05549 | 1.04541 | ||
4950 | 2009.10.20 20:00 | buy | 2476 | 0.10 | 1.05090 | 1.04628 | 1.05202 | ||
4951 | 2009.10.21 00:00 | sell | 2477 | 0.10 | 1.04899 | 1.05385 | 1.04355 | ||
4952 | 2009.10.21 00:00 | buy | 2478 | 0.10 | 1.04916 | 1.04444 | 1.05030 | ||
4953 | 2009.10.21 03:50 | t/p | 2478 | 0.10 | 1.05030 | 1.04444 | 1.05030 | 10.85 | 8319.64 |
4954 | 2009.10.21 04:00 | sell | 2479 | 0.10 | 1.05100 | 1.05585 | 1.04558 | ||
4955 | 2009.10.21 04:00 | buy | 2480 | 0.10 | 1.05117 | 1.04647 | 1.05231 | ||
4956 | 2009.10.21 07:37 | s/l | 2480 | 0.10 | 1.04647 | 1.04647 | 1.05231 | -44.91 | 8274.73 |
4957 | 2009.10.21 08:00 | sell | 2481 | 0.10 | 1.04687 | 1.05170 | 1.04147 | ||
4958 | 2009.10.21 08:00 | buy | 2482 | 0.10 | 1.04704 | 1.04235 | 1.04818 | ||
4959 | 2009.10.21 08:15 | t/p | 2482 | 0.10 | 1.04818 | 1.04235 | 1.04818 | 10.87 | 8285.60 |
4960 | 2009.10.21 10:50 | t/p | 2476 | 0.10 | 1.05202 | 1.04628 | 1.05202 | 10.59 | 8296.19 |
4961 | 2009.10.21 10:50 | s/l | 2481 | 0.10 | 1.05170 | 1.05170 | 1.04147 | -45.89 | 8250.30 |
4962 | 2009.10.21 11:15 | s/l | 2477 | 0.10 | 1.05385 | 1.05385 | 1.04355 | -46.12 | 8204.18 |
4963 | 2009.10.21 11:45 | s/l | 2475 | 0.10 | 1.05549 | 1.05549 | 1.04541 | -45.15 | 8159.03 |
4964 | 2009.10.21 11:50 | s/l | 2479 | 0.10 | 1.05585 | 1.05585 | 1.04558 | -45.91 | 8113.12 |
4965 | 2009.10.21 12:00 | sell | 2483 | 0.10 | 1.05543 | 1.05991 | 1.05043 | ||
4966 | 2009.10.21 12:00 | buy | 2484 | 0.10 | 1.05560 | 1.05125 | 1.05665 | ||
4967 | 2009.10.21 13:45 | t/p | 2484 | 0.10 | 1.05665 | 1.05125 | 1.05665 | 9.93 | 8123.05 |
4968 | 2009.10.21 15:45 | t/p | 2483 | 0.10 | 1.05043 | 1.05991 | 1.05043 | 47.64 | 8170.69 |
4969 | 2009.10.21 16:00 | sell | 2485 | 0.10 | 1.04914 | 1.05334 | 1.04445 | ||
4970 | 2009.10.21 16:00 | buy | 2486 | 0.10 | 1.04931 | 1.04523 | 1.05030 | ||
4971 | 2009.10.21 16:40 | s/l | 2486 | 0.10 | 1.04523 | 1.04523 | 1.05030 | -39.05 | 8131.64 |
4972 | 2009.10.21 16:45 | t/p | 2485 | 0.10 | 1.04445 | 1.05334 | 1.04445 | 44.94 | 8176.58 |
4973 | 2009.10.21 20:00 | sell | 2487 | 0.10 | 1.03858 | 1.04390 | 1.03264 | ||
4974 | 2009.10.21 20:00 | buy | 2488 | 0.10 | 1.03875 | 1.03359 | 1.04000 | ||
4975 | 2009.10.21 20:20 | t/p | 2488 | 0.10 | 1.04000 | 1.03359 | 1.04000 | 12.02 | 8188.60 |
4976 | 2009.10.21 21:40 | s/l | 2487 | 0.10 | 1.04390 | 1.04390 | 1.03264 | -50.96 | 8137.64 |
4977 | 2009.10.22 00:00 | sell | 2489 | 0.10 | 1.04254 | 1.04855 | 1.03582 | ||
4978 | 2009.10.22 00:00 | buy | 2490 | 0.10 | 1.04271 | 1.03688 | 1.04412 | ||
4979 | 2009.10.22 00:16 | t/p | 2490 | 0.10 | 1.04412 | 1.03688 | 1.04412 | 13.50 | 8151.14 |
4980 | 2009.10.22 04:00 | sell | 2491 | 0.10 | 1.04213 | 1.04788 | 1.03570 | ||
4981 | 2009.10.22 04:00 | buy | 2492 | 0.10 | 1.04230 | 1.03672 | 1.04365 | ||
4982 | 2009.10.22 04:15 | t/p | 2492 | 0.10 | 1.04365 | 1.03672 | 1.04365 | 12.93 | 8164.07 |
4983 | 2009.10.22 06:32 | s/l | 2491 | 0.10 | 1.04788 | 1.04788 | 1.03570 | -54.86 | 8109.21 |
4984 | 2009.10.22 08:00 | sell | 2493 | 0.10 | 1.04711 | 1.05238 | 1.04122 | ||
4985 | 2009.10.22 08:00 | buy | 2494 | 0.10 | 1.04728 | 1.04216 | 1.04852 | ||
4986 | 2009.10.22 08:15 | s/l | 2489 | 0.10 | 1.04855 | 1.04855 | 1.03582 | -57.30 | 8051.91 |
4987 | 2009.10.22 08:15 | t/p | 2494 | 0.10 | 1.04852 | 1.04216 | 1.04852 | 11.82 | 8063.73 |
4988 | 2009.10.22 10:26 | s/l | 2493 | 0.10 | 1.05238 | 1.05238 | 1.04122 | -50.07 | 8013.66 |
4989 | 2009.10.22 12:00 | sell | 2495 | 0.10 | 1.05023 | 1.05500 | 1.04490 | ||
4990 | 2009.10.22 12:00 | buy | 2496 | 0.10 | 1.05040 | 1.04577 | 1.05152 | ||
4991 | 2009.10.22 12:20 | t/p | 2496 | 0.10 | 1.05152 | 1.04577 | 1.05152 | 10.65 | 8024.31 |
4992 | 2009.10.22 16:00 | sell | 2497 | 0.10 | 1.05111 | 1.05498 | 1.04678 | ||
4993 | 2009.10.22 16:00 | buy | 2498 | 0.10 | 1.05128 | 1.04752 | 1.05219 | ||
4994 | 2009.10.22 16:10 | t/p | 2498 | 0.10 | 1.05219 | 1.04752 | 1.05219 | 8.65 | 8032.96 |
4995 | 2009.10.22 16:50 | t/p | 2497 | 0.10 | 1.04678 | 1.05498 | 1.04678 | 41.40 | 8074.36 |
4996 | 2009.10.22 20:00 | sell | 2499 | 0.10 | 1.04923 | 1.05332 | 1.04466 | ||
4997 | 2009.10.22 20:00 | buy | 2500 | 0.10 | 1.04940 | 1.04543 | 1.05036 | ||
4998 | 2009.10.23 00:00 | sell | 2501 | 0.10 | 1.04671 | 1.05088 | 1.04205 | ||
4999 | 2009.10.23 00:00 | buy | 2502 | 0.10 | 1.04688 | 1.04283 | 1.04786 | ||
5000 | 2009.10.23 01:20 | s/l | 2500 | 0.10 | 1.04543 | 1.04543 | 1.05036 | -38.02 | 8036.34 |
5001 | 2009.10.23 02:10 | t/p | 2495 | 0.10 | 1.04490 | 1.05500 | 1.04490 | 50.96 | 8087.30 |
5002 | 2009.10.23 03:46 | t/p | 2502 | 0.10 | 1.04786 | 1.04283 | 1.04786 | 9.35 | 8096.65 |
5003 | 2009.10.23 04:00 | sell | 2503 | 0.10 | 1.04731 | 1.05113 | 1.04304 | ||
5004 | 2009.10.23 04:00 | buy | 2504 | 0.10 | 1.04748 | 1.04377 | 1.04838 | ||
5005 | 2009.10.23 07:15 | t/p | 2504 | 0.10 | 1.04838 | 1.04377 | 1.04838 | 8.58 | 8105.23 |
5006 | 2009.10.23 07:59 | s/l | 2501 | 0.10 | 1.05088 | 1.05088 | 1.04205 | -39.68 | 8065.55 |
5007 | 2009.10.23 08:00 | sell | 2505 | 0.10 | 1.05075 | 1.05425 | 1.04684 | ||
5008 | 2009.10.23 08:00 | buy | 2506 | 0.10 | 1.05092 | 1.04752 | 1.05174 | ||
5009 | 2009.10.23 08:20 | s/l | 2503 | 0.10 | 1.05113 | 1.05113 | 1.04304 | -36.34 | 8029.21 |
5010 | 2009.10.23 10:15 | t/p | 2506 | 0.10 | 1.05174 | 1.04752 | 1.05174 | 7.79 | 8037.00 |
5011 | 2009.10.23 12:00 | sell | 2507 | 0.10 | 1.05072 | 1.05408 | 1.04696 | ||
5012 | 2009.10.23 12:00 | buy | 2508 | 0.10 | 1.05089 | 1.04763 | 1.05168 | ||
5013 | 2009.10.23 12:20 | t/p | 2508 | 0.10 | 1.05168 | 1.04763 | 1.05168 | 7.51 | 8044.51 |
5014 | 2009.10.23 13:02 | s/l | 2499 | 0.10 | 1.05332 | 1.05332 | 1.04466 | -38.89 | 8005.62 |
5015 | 2009.10.23 16:00 | sell | 2509 | 0.10 | 1.05028 | 1.05300 | 1.04724 | ||
5016 | 2009.10.23 16:00 | buy | 2510 | 0.10 | 1.05045 | 1.04781 | 1.05109 | ||
5017 | 2009.10.23 16:10 | t/p | 2510 | 0.10 | 1.05109 | 1.04781 | 1.05109 | 6.09 | 8011.71 |
5018 | 2009.10.23 16:15 | s/l | 2509 | 0.10 | 1.05300 | 1.05300 | 1.04724 | -25.83 | 7985.88 |
5019 | 2009.10.23 16:20 | s/l | 2505 | 0.10 | 1.05425 | 1.05425 | 1.04684 | -33.19 | 7952.69 |
5020 | 2009.10.23 16:20 | s/l | 2507 | 0.10 | 1.05408 | 1.05408 | 1.04696 | -31.86 | 7920.83 |
5021 | 2009.10.23 20:00 | sell | 2511 | 0.10 | 1.05166 | 1.05456 | 1.04842 | ||
5022 | 2009.10.23 20:00 | buy | 2512 | 0.10 | 1.05183 | 1.04902 | 1.05251 | ||
5023 | 2009.10.23 21:20 | t/p | 2512 | 0.10 | 1.05251 | 1.04902 | 1.05251 | 6.46 | 7927.29 |
5024 | 2009.10.26 00:00 | sell | 2513 | 0.10 | 1.05040 | 1.05330 | 1.04716 | ||
5025 | 2009.10.26 00:00 | buy | 2514 | 0.10 | 1.05057 | 1.04776 | 1.05125 | ||
5026 | 2009.10.26 00:10 | t/p | 2514 | 0.10 | 1.05125 | 1.04776 | 1.05125 | 6.46 | 7933.75 |
5027 | 2009.10.26 01:10 | s/l | 2513 | 0.10 | 1.05330 | 1.05330 | 1.04716 | -27.53 | 7906.22 |
5028 | 2009.10.26 01:37 | s/l | 2511 | 0.10 | 1.05456 | 1.05456 | 1.04842 | -27.55 | 7878.67 |
5029 | 2009.10.26 04:00 | sell | 2515 | 0.10 | 1.05059 | 1.05356 | 1.04727 | ||
5030 | 2009.10.26 04:00 | buy | 2516 | 0.10 | 1.05076 | 1.04787 | 1.05146 | ||
5031 | 2009.10.26 04:20 | t/p | 2516 | 0.10 | 1.05146 | 1.04787 | 1.05146 | 6.65 | 7885.32 |
5032 | 2009.10.26 05:32 | s/l | 2515 | 0.10 | 1.05356 | 1.05356 | 1.04727 | -28.19 | 7857.13 |
5033 | 2009.10.26 08:00 | sell | 2517 | 0.10 | 1.05152 | 1.05440 | 1.04830 | ||
5034 | 2009.10.26 08:00 | buy | 2518 | 0.10 | 1.05169 | 1.04890 | 1.05237 | ||
5035 | 2009.10.26 09:15 | t/p | 2518 | 0.10 | 1.05237 | 1.04890 | 1.05237 | 6.46 | 7863.59 |
5036 | 2009.10.26 10:20 | s/l | 2517 | 0.10 | 1.05440 | 1.05440 | 1.04830 | -27.31 | 7836.28 |
5037 | 2009.10.26 12:00 | sell | 2519 | 0.10 | 1.05403 | 1.05675 | 1.05099 | ||
5038 | 2009.10.26 12:00 | buy | 2520 | 0.10 | 1.05420 | 1.05156 | 1.05484 | ||
5039 | 2009.10.26 12:45 | t/p | 2520 | 0.10 | 1.05484 | 1.05156 | 1.05484 | 6.06 | 7842.34 |
5040 | 2009.10.26 13:10 | s/l | 2519 | 0.10 | 1.05675 | 1.05675 | 1.05099 | -25.73 | 7816.61 |
5041 | 2009.10.26 16:00 | sell | 2521 | 0.10 | 1.05604 | 1.05893 | 1.05281 | ||
5042 | 2009.10.26 16:00 | buy | 2522 | 0.10 | 1.05621 | 1.05341 | 1.05689 | ||
5043 | 2009.10.26 16:15 | t/p | 2522 | 0.10 | 1.05689 | 1.05341 | 1.05689 | 6.43 | 7823.04 |
5044 | 2009.10.26 16:40 | s/l | 2521 | 0.10 | 1.05893 | 1.05893 | 1.05281 | -27.27 | 7795.77 |
5045 | 2009.10.26 20:00 | sell | 2523 | 0.10 | 1.06735 | 1.07178 | 1.06239 | ||
5046 | 2009.10.26 20:00 | buy | 2524 | 0.10 | 1.06752 | 1.06322 | 1.06856 | ||
5047 | 2009.10.26 21:50 | t/p | 2524 | 0.10 | 1.06856 | 1.06322 | 1.06856 | 9.72 | 7805.49 |
5048 | 2009.10.27 00:00 | sell | 2525 | 0.10 | 1.06832 | 1.07272 | 1.06340 | ||
5049 | 2009.10.27 00:00 | buy | 2526 | 0.10 | 1.06849 | 1.06422 | 1.06952 | ||
5050 | 2009.10.27 04:00 | sell | 2527 | 0.10 | 1.06895 | 1.07318 | 1.06422 | ||
5051 | 2009.10.27 04:00 | buy | 2528 | 0.10 | 1.06912 | 1.06501 | 1.07012 | ||
5052 | 2009.10.27 08:00 | sell | 2529 | 0.10 | 1.06670 | 1.07080 | 1.06212 | ||
5053 | 2009.10.27 08:00 | buy | 2530 | 0.10 | 1.06687 | 1.06289 | 1.06783 | ||
5054 | 2009.10.27 08:15 | t/p | 2530 | 0.10 | 1.06783 | 1.06289 | 1.06783 | 8.99 | 7814.48 |
5055 | 2009.10.27 08:45 | t/p | 2526 | 0.10 | 1.06952 | 1.06422 | 1.06952 | 9.62 | 7824.10 |
5056 | 2009.10.27 08:50 | t/p | 2528 | 0.10 | 1.07012 | 1.06501 | 1.07012 | 9.34 | 7833.44 |
5057 | 2009.10.27 09:07 | s/l | 2529 | 0.10 | 1.07080 | 1.07080 | 1.06212 | -38.29 | 7795.15 |
5058 | 2009.10.27 12:00 | sell | 2531 | 0.10 | 1.06736 | 1.07134 | 1.06291 | ||
5059 | 2009.10.27 12:00 | buy | 2532 | 0.10 | 1.06753 | 1.06367 | 1.06847 | ||
5060 | 2009.10.27 12:50 | t/p | 2532 | 0.10 | 1.06847 | 1.06367 | 1.06847 | 8.80 | 7803.95 |
5061 | 2009.10.27 14:02 | t/p | 2527 | 0.10 | 1.06422 | 1.07318 | 1.06422 | 44.47 | 7848.42 |
5062 | 2009.10.27 14:07 | t/p | 2525 | 0.10 | 1.06340 | 1.07272 | 1.06340 | 46.27 | 7894.69 |
5063 | 2009.10.27 16:00 | sell | 2533 | 0.10 | 1.06675 | 1.06976 | 1.06339 | ||
5064 | 2009.10.27 16:00 | buy | 2534 | 0.10 | 1.06692 | 1.06400 | 1.06763 | ||
5065 | 2009.10.27 16:02 | t/p | 2534 | 0.10 | 1.06763 | 1.06400 | 1.06763 | 6.64 | 7901.33 |
5066 | 2009.10.27 17:20 | t/p | 2531 | 0.10 | 1.06291 | 1.07134 | 1.06291 | 41.87 | 7943.20 |
5067 | 2009.10.27 17:20 | t/p | 2533 | 0.10 | 1.06339 | 1.06976 | 1.06339 | 31.62 | 7974.82 |
5068 | 2009.10.27 20:00 | sell | 2535 | 0.10 | 1.06308 | 1.06625 | 1.05954 | ||
5069 | 2009.10.27 20:00 | buy | 2536 | 0.10 | 1.06325 | 1.06017 | 1.06400 | ||
5070 | 2009.10.27 20:15 | t/p | 2536 | 0.10 | 1.06400 | 1.06017 | 1.06400 | 7.04 | 7981.86 |
5071 | 2009.10.27 20:50 | s/l | 2535 | 0.10 | 1.06625 | 1.06625 | 1.05954 | -29.72 | 7952.14 |
5072 | 2009.10.28 00:00 | sell | 2537 | 0.10 | 1.06412 | 1.06746 | 1.06039 | ||
5073 | 2009.10.28 00:00 | buy | 2538 | 0.10 | 1.06429 | 1.06105 | 1.06508 | ||
5074 | 2009.10.28 01:45 | t/p | 2538 | 0.10 | 1.06508 | 1.06105 | 1.06508 | 7.41 | 7959.55 |
5075 | 2009.10.28 04:00 | sell | 2539 | 0.10 | 1.06511 | 1.06850 | 1.06132 | ||
5076 | 2009.10.28 04:00 | buy | 2540 | 0.10 | 1.06528 | 1.06199 | 1.06608 | ||
5077 | 2009.10.28 04:50 | t/p | 2540 | 0.10 | 1.06608 | 1.06199 | 1.06608 | 7.50 | 7967.05 |
5078 | 2009.10.28 05:20 | s/l | 2537 | 0.10 | 1.06746 | 1.06746 | 1.06039 | -31.28 | 7935.77 |
5079 | 2009.10.28 08:00 | sell | 2541 | 0.10 | 1.06518 | 1.06829 | 1.06171 | ||
5080 | 2009.10.28 08:00 | buy | 2542 | 0.10 | 1.06535 | 1.06233 | 1.06608 | ||
5081 | 2009.10.28 08:15 | t/p | 2542 | 0.10 | 1.06608 | 1.06233 | 1.06608 | 6.84 | 7942.61 |
5082 | 2009.10.28 08:50 | s/l | 2541 | 0.10 | 1.06829 | 1.06829 | 1.06171 | -29.11 | 7913.50 |
5083 | 2009.10.28 09:10 | s/l | 2539 | 0.10 | 1.06850 | 1.06850 | 1.06132 | -31.73 | 7881.77 |
5084 | 2009.10.28 10:10 | s/l | 2523 | 0.10 | 1.07178 | 1.07178 | 1.06239 | -41.45 | 7840.33 |
5085 | 2009.10.28 12:00 | sell | 2543 | 0.10 | 1.07260 | 1.07606 | 1.06874 | ||
5086 | 2009.10.28 12:00 | buy | 2544 | 0.10 | 1.07277 | 1.06941 | 1.07358 | ||
5087 | 2009.10.28 12:10 | t/p | 2544 | 0.10 | 1.07358 | 1.06941 | 1.07358 | 7.54 | 7847.87 |
5088 | 2009.10.28 12:32 | s/l | 2543 | 0.10 | 1.07606 | 1.07606 | 1.06874 | -32.15 | 7815.72 |
5089 | 2009.10.28 16:00 | sell | 2545 | 0.10 | 1.07568 | 1.07952 | 1.07139 | ||
5090 | 2009.10.28 16:00 | buy | 2546 | 0.10 | 1.07585 | 1.07213 | 1.07675 | ||
5091 | 2009.10.28 16:20 | s/l | 2546 | 0.10 | 1.07213 | 1.07213 | 1.07675 | -34.71 | 7781.01 |
5092 | 2009.10.28 19:20 | s/l | 2545 | 0.10 | 1.07952 | 1.07952 | 1.07139 | -35.54 | 7745.47 |
5093 | 2009.10.28 20:00 | sell | 2547 | 0.10 | 1.07869 | 1.08321 | 1.07363 | ||
5094 | 2009.10.28 20:00 | buy | 2548 | 0.10 | 1.07886 | 1.07447 | 1.07992 | ||
5095 | 2009.10.28 20:20 | t/p | 2548 | 0.10 | 1.07992 | 1.07447 | 1.07992 | 9.81 | 7755.28 |
5096 | 2009.10.29 00:00 | sell | 2549 | 0.10 | 1.07984 | 1.08446 | 1.07468 | ||
5097 | 2009.10.29 00:00 | buy | 2550 | 0.10 | 1.08001 | 1.07553 | 1.08110 | ||
5098 | 2009.10.29 01:15 | t/p | 2550 | 0.10 | 1.08110 | 1.07553 | 1.08110 | 10.08 | 7765.36 |
5099 | 2009.10.29 04:00 | sell | 2551 | 0.10 | 1.07820 | 1.08290 | 1.07294 | ||
5100 | 2009.10.29 04:00 | buy | 2552 | 0.10 | 1.07837 | 1.07380 | 1.07948 | ||
5101 | 2009.10.29 07:45 | t/p | 2552 | 0.10 | 1.07948 | 1.07380 | 1.07948 | 10.28 | 7775.64 |
5102 | 2009.10.29 08:00 | sell | 2553 | 0.10 | 1.07917 | 1.08282 | 1.07509 | ||
5103 | 2009.10.29 08:00 | buy | 2554 | 0.10 | 1.07934 | 1.07580 | 1.08020 | ||
5104 | 2009.10.29 08:50 | s/l | 2554 | 0.10 | 1.07580 | 1.07580 | 1.08020 | -32.91 | 7742.73 |
5105 | 2009.10.29 09:02 | t/p | 2553 | 0.10 | 1.07509 | 1.08282 | 1.07509 | 37.95 | 7780.68 |
5106 | 2009.10.29 12:00 | sell | 2555 | 0.10 | 1.07732 | 1.08046 | 1.07381 | ||
5107 | 2009.10.29 12:00 | buy | 2556 | 0.10 | 1.07749 | 1.07444 | 1.07823 | ||
5108 | 2009.10.29 12:02 | t/p | 2556 | 0.10 | 1.07823 | 1.07444 | 1.07823 | 6.86 | 7787.54 |
5109 | 2009.10.29 13:45 | t/p | 2549 | 0.10 | 1.07468 | 1.08446 | 1.07468 | 48.04 | 7835.58 |
5110 | 2009.10.29 13:50 | t/p | 2547 | 0.10 | 1.07363 | 1.08321 | 1.07363 | 47.04 | 7882.62 |
5111 | 2009.10.29 13:50 | t/p | 2551 | 0.10 | 1.07294 | 1.08290 | 1.07294 | 49.09 | 7931.71 |
5112 | 2009.10.29 13:50 | t/p | 2555 | 0.10 | 1.07381 | 1.08046 | 1.07381 | 32.76 | 7964.47 |
5113 | 2009.10.29 16:00 | sell | 2557 | 0.10 | 1.07169 | 1.07519 | 1.06778 | ||
5114 | 2009.10.29 16:00 | buy | 2558 | 0.10 | 1.07186 | 1.06847 | 1.07268 | ||
5115 | 2009.10.29 16:20 | s/l | 2558 | 0.10 | 1.06847 | 1.06847 | 1.07268 | -31.73 | 7932.74 |
5116 | 2009.10.29 16:37 | t/p | 2557 | 0.10 | 1.06778 | 1.07519 | 1.06778 | 36.62 | 7969.36 |
5117 | 2009.10.29 20:00 | sell | 2559 | 0.10 | 1.06605 | 1.06995 | 1.06169 | ||
5118 | 2009.10.29 20:00 | buy | 2560 | 0.10 | 1.06622 | 1.06244 | 1.06714 | ||
5119 | 2009.10.29 20:45 | t/p | 2560 | 0.10 | 1.06714 | 1.06244 | 1.06714 | 8.62 | 7977.98 |
5120 | 2009.10.30 00:00 | sell | 2561 | 0.10 | 1.06655 | 1.07023 | 1.06243 | ||
5121 | 2009.10.30 00:00 | buy | 2562 | 0.10 | 1.06672 | 1.06315 | 1.06759 | ||
5122 | 2009.10.30 00:50 | t/p | 2562 | 0.10 | 1.06759 | 1.06315 | 1.06759 | 8.15 | 7986.13 |
5123 | 2009.10.30 04:00 | sell | 2563 | 0.10 | 1.06751 | 1.07120 | 1.06339 | ||
5124 | 2009.10.30 04:00 | buy | 2564 | 0.10 | 1.06768 | 1.06410 | 1.06855 | ||
5125 | 2009.10.30 08:00 | sell | 2565 | 0.10 | 1.06751 | 1.07087 | 1.06375 | ||
5126 | 2009.10.30 08:00 | buy | 2566 | 0.10 | 1.06768 | 1.06442 | 1.06847 | ||
5127 | 2009.10.30 08:15 | t/p | 2564 | 0.10 | 1.06855 | 1.06410 | 1.06855 | 8.14 | 7994.27 |
5128 | 2009.10.30 08:15 | t/p | 2566 | 0.10 | 1.06847 | 1.06442 | 1.06847 | 7.39 | 8001.66 |
5129 | 2009.10.30 08:37 | s/l | 2559 | 0.10 | 1.06995 | 1.06995 | 1.06169 | -36.50 | 7965.16 |
5130 | 2009.10.30 09:07 | s/l | 2561 | 0.10 | 1.07023 | 1.07023 | 1.06243 | -34.39 | 7930.77 |
5131 | 2009.10.30 12:00 | sell | 2567 | 0.10 | 1.06822 | 1.07075 | 1.06540 | ||
5132 | 2009.10.30 12:00 | buy | 2568 | 0.10 | 1.06839 | 1.06594 | 1.06898 | ||
5133 | 2009.10.30 12:02 | t/p | 2568 | 0.10 | 1.06898 | 1.06594 | 1.06898 | 5.52 | 7936.29 |
5134 | 2009.10.30 12:40 | s/l | 2567 | 0.10 | 1.07075 | 1.07075 | 1.06540 | -23.62 | 7912.67 |
5135 | 2009.10.30 12:46 | s/l | 2563 | 0.10 | 1.07120 | 1.07120 | 1.06339 | -34.42 | 7878.25 |
5136 | 2009.10.30 12:46 | s/l | 2565 | 0.10 | 1.07087 | 1.07087 | 1.06375 | -31.34 | 7846.91 |
5137 | 2009.10.30 16:00 | sell | 2569 | 0.10 | 1.07890 | 1.08245 | 1.07494 | ||
5138 | 2009.10.30 16:00 | buy | 2570 | 0.10 | 1.07907 | 1.07563 | 1.07990 | ||
5139 | 2009.10.30 16:03 | t/p | 2570 | 0.10 | 1.07990 | 1.07563 | 1.07990 | 7.68 | 7854.59 |
5140 | 2009.10.30 16:10 | s/l | 2569 | 0.10 | 1.08245 | 1.08245 | 1.07494 | -32.79 | 7821.80 |
5141 | 2009.10.30 20:00 | sell | 2571 | 0.10 | 1.07973 | 1.08400 | 1.07496 | ||
5142 | 2009.10.30 20:00 | buy | 2572 | 0.10 | 1.07990 | 1.07575 | 1.08091 | ||
5143 | 2009.10.30 20:45 | t/p | 2572 | 0.10 | 1.08091 | 1.07575 | 1.08091 | 9.34 | 7831.14 |
5144 | 2009.10.30 21:20 | s/l | 2571 | 0.10 | 1.08400 | 1.08400 | 1.07496 | -39.37 | 7791.77 |
5145 | 2009.11.02 00:00 | sell | 2573 | 0.10 | 1.08506 | 1.08982 | 1.07974 | ||
5146 | 2009.11.02 00:00 | buy | 2574 | 0.10 | 1.08523 | 1.08061 | 1.08635 | ||
5147 | 2009.11.02 01:50 | s/l | 2574 | 0.10 | 1.08061 | 1.08061 | 1.08635 | -42.77 | 7749.00 |
5148 | 2009.11.02 04:00 | sell | 2575 | 0.10 | 1.08101 | 1.08611 | 1.07531 | ||
5149 | 2009.11.02 04:00 | buy | 2576 | 0.10 | 1.08118 | 1.07623 | 1.08238 | ||
5150 | 2009.11.02 04:45 | t/p | 2573 | 0.10 | 1.07974 | 1.08982 | 1.07974 | 49.29 | 7798.29 |
5151 | 2009.11.02 08:00 | sell | 2577 | 0.10 | 1.07811 | 1.08310 | 1.07253 | ||
5152 | 2009.11.02 08:00 | buy | 2578 | 0.10 | 1.07828 | 1.07343 | 1.07945 | ||
5153 | 2009.11.02 08:10 | t/p | 2578 | 0.10 | 1.07945 | 1.07343 | 1.07945 | 10.84 | 7809.13 |
5154 | 2009.11.02 09:15 | t/p | 2576 | 0.10 | 1.08238 | 1.07623 | 1.08238 | 11.08 | 7820.21 |
5155 | 2009.11.02 09:20 | s/l | 2577 | 0.10 | 1.08310 | 1.08310 | 1.07253 | -46.04 | 7774.17 |
5156 | 2009.11.02 12:00 | sell | 2579 | 0.10 | 1.08014 | 1.08400 | 1.07583 | ||
5157 | 2009.11.02 12:00 | buy | 2580 | 0.10 | 1.08031 | 1.07657 | 1.08122 | ||
5158 | 2009.11.02 12:07 | t/p | 2580 | 0.10 | 1.08122 | 1.07657 | 1.08122 | 8.42 | 7782.59 |
5159 | 2009.11.02 16:00 | sell | 2581 | 0.10 | 1.07740 | 1.08086 | 1.07354 | ||
5160 | 2009.11.02 16:00 | buy | 2582 | 0.10 | 1.07757 | 1.07421 | 1.07838 | ||
5161 | 2009.11.02 16:03 | t/p | 2579 | 0.10 | 1.07583 | 1.08400 | 1.07583 | 40.07 | 7822.66 |
5162 | 2009.11.02 16:10 | t/p | 2575 | 0.10 | 1.07531 | 1.08611 | 1.07531 | 53.07 | 7875.73 |
5163 | 2009.11.02 16:10 | s/l | 2582 | 0.10 | 1.07421 | 1.07421 | 1.07838 | -31.29 | 7844.44 |
5164 | 2009.11.02 16:16 | t/p | 2581 | 0.10 | 1.07354 | 1.08086 | 1.07354 | 36.01 | 7880.45 |
5165 | 2009.11.02 20:00 | sell | 2583 | 0.10 | 1.08195 | 1.08600 | 1.07743 | ||
5166 | 2009.11.02 20:00 | buy | 2584 | 0.10 | 1.08212 | 1.07819 | 1.08307 | ||
5167 | 2009.11.02 20:45 | s/l | 2584 | 0.10 | 1.07819 | 1.07819 | 1.08307 | -36.45 | 7844.00 |
5168 | 2009.11.02 20:50 | t/p | 2583 | 0.10 | 1.07743 | 1.08600 | 1.07743 | 41.95 | 7885.95 |
5169 | 2009.11.03 00:00 | sell | 2585 | 0.10 | 1.07710 | 1.08136 | 1.07234 | ||
5170 | 2009.11.03 00:00 | buy | 2586 | 0.10 | 1.07727 | 1.07313 | 1.07827 | ||
5171 | 2009.11.03 04:00 | sell | 2587 | 0.10 | 1.07620 | 1.08016 | 1.07177 | ||
5172 | 2009.11.03 04:00 | buy | 2588 | 0.10 | 1.07637 | 1.07252 | 1.07730 | ||
5173 | 2009.11.03 04:20 | t/p | 2588 | 0.10 | 1.07730 | 1.07252 | 1.07730 | 8.64 | 7894.59 |
5174 | 2009.11.03 04:50 | t/p | 2586 | 0.10 | 1.07827 | 1.07313 | 1.07827 | 9.26 | 7903.85 |
5175 | 2009.11.03 08:00 | sell | 2589 | 0.10 | 1.07772 | 1.08140 | 1.07361 | ||
5176 | 2009.11.03 08:00 | buy | 2590 | 0.10 | 1.07789 | 1.07432 | 1.07875 | ||
5177 | 2009.11.03 08:15 | t/p | 2590 | 0.10 | 1.07875 | 1.07432 | 1.07875 | 7.97 | 7911.82 |
5178 | 2009.11.03 08:20 | s/l | 2587 | 0.10 | 1.08016 | 1.08016 | 1.07177 | -36.66 | 7875.16 |
5179 | 2009.11.03 10:33 | s/l | 2585 | 0.10 | 1.08136 | 1.08136 | 1.07234 | -39.38 | 7835.78 |
5180 | 2009.11.03 10:33 | s/l | 2589 | 0.10 | 1.08140 | 1.08140 | 1.07361 | -34.01 | 7801.77 |
5181 | 2009.11.03 12:00 | sell | 2591 | 0.10 | 1.08168 | 1.08553 | 1.07737 | ||
5182 | 2009.11.03 12:00 | buy | 2592 | 0.10 | 1.08185 | 1.07811 | 1.08276 | ||
5183 | 2009.11.03 12:10 | t/p | 2592 | 0.10 | 1.08276 | 1.07811 | 1.08276 | 8.41 | 7810.18 |
5184 | 2009.11.03 15:50 | t/p | 2591 | 0.10 | 1.07737 | 1.08553 | 1.07737 | 40.03 | 7850.21 |
5185 | 2009.11.03 16:00 | sell | 2593 | 0.10 | 1.07779 | 1.08141 | 1.07374 | ||
5186 | 2009.11.03 16:00 | buy | 2594 | 0.10 | 1.07796 | 1.07445 | 1.07881 | ||
5187 | 2009.11.03 16:07 | t/p | 2594 | 0.10 | 1.07881 | 1.07445 | 1.07881 | 7.88 | 7858.09 |
5188 | 2009.11.03 16:45 | t/p | 2593 | 0.10 | 1.07374 | 1.08141 | 1.07374 | 37.79 | 7895.88 |
5189 | 2009.11.03 20:00 | sell | 2595 | 0.10 | 1.06702 | 1.07147 | 1.06205 | ||
5190 | 2009.11.03 20:00 | buy | 2596 | 0.10 | 1.06719 | 1.06287 | 1.06824 | ||
5191 | 2009.11.03 21:10 | t/p | 2596 | 0.10 | 1.06824 | 1.06287 | 1.06824 | 9.82 | 7905.70 |
5192 | 2009.11.04 00:00 | sell | 2597 | 0.10 | 1.06641 | 1.07111 | 1.06116 | ||
5193 | 2009.11.04 00:00 | buy | 2598 | 0.10 | 1.06658 | 1.06202 | 1.06768 | ||
5194 | 2009.11.04 01:45 | t/p | 2598 | 0.10 | 1.06768 | 1.06202 | 1.06768 | 10.31 | 7916.01 |
5195 | 2009.11.04 04:00 | sell | 2599 | 0.10 | 1.06632 | 1.07102 | 1.06107 | ||
5196 | 2009.11.04 04:00 | buy | 2600 | 0.10 | 1.06649 | 1.06193 | 1.06759 | ||
5197 | 2009.11.04 08:00 | sell | 2601 | 0.10 | 1.06408 | 1.06836 | 1.05930 | ||
5198 | 2009.11.04 08:00 | buy | 2602 | 0.10 | 1.06425 | 1.06009 | 1.06526 | ||
5199 | 2009.11.04 08:40 | t/p | 2602 | 0.10 | 1.06526 | 1.06009 | 1.06526 | 9.46 | 7925.47 |
5200 | 2009.11.04 08:46 | t/p | 2600 | 0.10 | 1.06759 | 1.06193 | 1.06759 | 10.30 | 7935.77 |
5201 | 2009.11.04 10:20 | t/p | 2595 | 0.10 | 1.06205 | 1.07147 | 1.06205 | 46.77 | 7982.54 |
5202 | 2009.11.04 10:45 | t/p | 2597 | 0.10 | 1.06116 | 1.07111 | 1.06116 | 49.49 | 8032.03 |
5203 | 2009.11.04 10:45 | t/p | 2599 | 0.10 | 1.06107 | 1.07102 | 1.06107 | 49.49 | 8081.52 |
5204 | 2009.11.04 12:00 | sell | 2603 | 0.10 | 1.05993 | 1.06415 | 1.05521 | ||
5205 | 2009.11.04 12:00 | buy | 2604 | 0.10 | 1.06010 | 1.05600 | 1.06109 | ||
5206 | 2009.11.04 12:20 | t/p | 2604 | 0.10 | 1.06109 | 1.05600 | 1.06109 | 9.32 | 8090.84 |
5207 | 2009.11.04 13:50 | s/l | 2603 | 0.10 | 1.06415 | 1.06415 | 1.05521 | -39.66 | 8051.18 |
5208 | 2009.11.04 16:00 | sell | 2605 | 0.10 | 1.06061 | 1.06373 | 1.05713 | ||
5209 | 2009.11.04 16:00 | buy | 2606 | 0.10 | 1.06078 | 1.05775 | 1.06151 | ||
5210 | 2009.11.04 16:15 | t/p | 2606 | 0.10 | 1.06151 | 1.05775 | 1.06151 | 6.87 | 8058.05 |
5211 | 2009.11.04 17:35 | s/l | 2605 | 0.10 | 1.06373 | 1.06373 | 1.05713 | -29.32 | 8028.73 |
5212 | 2009.11.04 20:00 | sell | 2607 | 0.10 | 1.06176 | 1.06534 | 1.05776 | ||
5213 | 2009.11.04 20:00 | buy | 2608 | 0.10 | 1.06193 | 1.05845 | 1.06277 | ||
5214 | 2009.11.04 20:20 | t/p | 2608 | 0.10 | 1.06277 | 1.05845 | 1.06277 | 7.90 | 8036.63 |
5215 | 2009.11.05 00:00 | sell | 2609 | 0.10 | 1.06190 | 1.06563 | 1.05773 | ||
5216 | 2009.11.05 00:00 | buy | 2610 | 0.10 | 1.06207 | 1.05845 | 1.06295 | ||
5217 | 2009.11.05 00:50 | t/p | 2610 | 0.10 | 1.06295 | 1.05845 | 1.06295 | 8.28 | 8044.91 |
5218 | 2009.11.05 02:15 | s/l | 2607 | 0.10 | 1.06534 | 1.06534 | 1.05776 | -33.79 | 8011.13 |
5219 | 2009.11.05 02:20 | s/l | 2609 | 0.10 | 1.06563 | 1.06563 | 1.05773 | -35.00 | 7976.13 |
5220 | 2009.11.05 04:00 | sell | 2611 | 0.10 | 1.06467 | 1.06850 | 1.06039 | ||
5221 | 2009.11.05 04:00 | buy | 2612 | 0.10 | 1.06484 | 1.06113 | 1.06574 | ||
5222 | 2009.11.05 04:40 | t/p | 2612 | 0.10 | 1.06574 | 1.06113 | 1.06574 | 8.44 | 7984.57 |
5223 | 2009.11.05 08:00 | sell | 2613 | 0.10 | 1.06722 | 1.07038 | 1.06368 | ||
5224 | 2009.11.05 08:00 | buy | 2614 | 0.10 | 1.06739 | 1.06432 | 1.06813 | ||
5225 | 2009.11.05 10:20 | s/l | 2614 | 0.10 | 1.06432 | 1.06432 | 1.06813 | -28.84 | 7955.73 |
5226 | 2009.11.05 10:40 | t/p | 2613 | 0.10 | 1.06368 | 1.07038 | 1.06368 | 33.30 | 7989.03 |
5227 | 2009.11.05 12:00 | sell | 2615 | 0.10 | 1.06469 | 1.06806 | 1.06092 | ||
5228 | 2009.11.05 12:00 | buy | 2616 | 0.10 | 1.06486 | 1.06159 | 1.06565 | ||
5229 | 2009.11.05 12:50 | t/p | 2616 | 0.10 | 1.06565 | 1.06159 | 1.06565 | 7.41 | 7996.44 |
5230 | 2009.11.05 14:46 | t/p | 2615 | 0.10 | 1.06092 | 1.06806 | 1.06092 | 35.54 | 8031.98 |
5231 | 2009.11.05 16:00 | sell | 2617 | 0.10 | 1.06311 | 1.06637 | 1.05947 | ||
5232 | 2009.11.05 16:00 | buy | 2618 | 0.10 | 1.06328 | 1.06012 | 1.06405 | ||
5233 | 2009.11.05 16:15 | t/p | 2618 | 0.10 | 1.06405 | 1.06012 | 1.06405 | 7.24 | 8039.22 |
5234 | 2009.11.05 20:00 | sell | 2619 | 0.10 | 1.06319 | 1.06644 | 1.05956 | ||
5235 | 2009.11.05 20:00 | buy | 2620 | 0.10 | 1.06336 | 1.06020 | 1.06413 | ||
5236 | 2009.11.05 20:10 | t/p | 2620 | 0.10 | 1.06413 | 1.06020 | 1.06413 | 7.24 | 8046.46 |
5237 | 2009.11.05 21:50 | s/l | 2617 | 0.10 | 1.06637 | 1.06637 | 1.05947 | -30.57 | 8015.89 |
5238 | 2009.11.05 22:33 | s/l | 2619 | 0.10 | 1.06644 | 1.06644 | 1.05956 | -30.48 | 7985.41 |
5239 | 2009.11.06 00:00 | sell | 2621 | 0.10 | 1.06560 | 1.06880 | 1.06202 | ||
5240 | 2009.11.06 00:00 | buy | 2622 | 0.10 | 1.06577 | 1.06266 | 1.06652 | ||
5241 | 2009.11.06 04:00 | sell | 2623 | 0.10 | 1.06527 | 1.06826 | 1.06192 | ||
5242 | 2009.11.06 04:00 | buy | 2624 | 0.10 | 1.06544 | 1.06253 | 1.06614 | ||
5243 | 2009.11.06 08:00 | sell | 2625 | 0.10 | 1.06485 | 1.06724 | 1.06217 | ||
5244 | 2009.11.06 08:00 | buy | 2626 | 0.10 | 1.06502 | 1.06270 | 1.06558 | ||
5245 | 2009.11.06 09:45 | s/l | 2622 | 0.10 | 1.06266 | 1.06266 | 1.06652 | -29.28 | 7956.13 |
5246 | 2009.11.06 09:45 | s/l | 2624 | 0.10 | 1.06253 | 1.06253 | 1.06614 | -27.40 | 7928.73 |
5247 | 2009.11.06 09:45 | s/l | 2626 | 0.10 | 1.06270 | 1.06270 | 1.06558 | -21.85 | 7906.88 |
5248 | 2009.11.06 09:50 | t/p | 2621 | 0.10 | 1.06202 | 1.06880 | 1.06202 | 33.73 | 7940.61 |
5249 | 2009.11.06 09:50 | t/p | 2623 | 0.10 | 1.06192 | 1.06826 | 1.06192 | 31.57 | 7972.18 |
5250 | 2009.11.06 09:50 | t/p | 2625 | 0.10 | 1.06217 | 1.06724 | 1.06217 | 25.25 | 7997.43 |
5251 | 2009.11.06 12:00 | sell | 2627 | 0.10 | 1.06303 | 1.06515 | 1.06066 | ||
5252 | 2009.11.06 12:00 | buy | 2628 | 0.10 | 1.06320 | 1.06114 | 1.06370 | ||
5253 | 2009.11.06 12:10 | t/p | 2628 | 0.10 | 1.06370 | 1.06114 | 1.06370 | 4.69 | 8002.12 |
5254 | 2009.11.06 12:15 | s/l | 2627 | 0.10 | 1.06515 | 1.06515 | 1.06066 | -19.90 | 7982.22 |
5255 | 2009.11.06 12:59 | s/l | 2601 | 0.10 | 1.06836 | 1.06836 | 1.05930 | -40.29 | 7941.93 |
5256 | 2009.11.06 12:59 | s/l | 2611 | 0.10 | 1.06850 | 1.06850 | 1.06039 | -35.90 | 7906.03 |
5257 | 2009.11.06 16:00 | sell | 2629 | 0.10 | 1.06780 | 1.07115 | 1.06405 | ||
5258 | 2009.11.06 16:00 | buy | 2630 | 0.10 | 1.06797 | 1.06472 | 1.06876 | ||
5259 | 2009.11.06 16:15 | t/p | 2630 | 0.10 | 1.06876 | 1.06472 | 1.06876 | 7.39 | 7913.42 |
5260 | 2009.11.06 16:32 | s/l | 2629 | 0.10 | 1.07115 | 1.07115 | 1.06405 | -31.27 | 7882.15 |
5261 | 2009.11.06 20:00 | sell | 2631 | 0.10 | 1.07551 | 1.07979 | 1.07073 | ||
5262 | 2009.11.06 20:00 | buy | 2632 | 0.10 | 1.07568 | 1.07153 | 1.07669 | ||
5263 | 2009.11.06 20:15 | t/p | 2632 | 0.10 | 1.07669 | 1.07153 | 1.07669 | 9.38 | 7891.53 |
5264 | 2009.11.09 00:00 | sell | 2633 | 0.10 | 1.07313 | 1.07774 | 1.06798 | ||
5265 | 2009.11.09 00:00 | buy | 2634 | 0.10 | 1.07330 | 1.06883 | 1.07438 | ||
5266 | 2009.11.09 01:10 | t/p | 2634 | 0.10 | 1.07438 | 1.06883 | 1.07438 | 10.05 | 7901.58 |
5267 | 2009.11.09 01:50 | t/p | 2631 | 0.10 | 1.07073 | 1.07979 | 1.07073 | 44.60 | 7946.18 |
5268 | 2009.11.09 04:00 | sell | 2635 | 0.10 | 1.06942 | 1.07462 | 1.06361 | ||
5269 | 2009.11.09 04:00 | buy | 2636 | 0.10 | 1.06959 | 1.06454 | 1.07081 | ||
5270 | 2009.11.09 04:20 | t/p | 2636 | 0.10 | 1.07081 | 1.06454 | 1.07081 | 11.39 | 7957.57 |
5271 | 2009.11.09 05:20 | t/p | 2633 | 0.10 | 1.06798 | 1.07774 | 1.06798 | 48.23 | 8005.80 |
5272 | 2009.11.09 08:00 | sell | 2637 | 0.10 | 1.06818 | 1.07324 | 1.06253 | ||
5273 | 2009.11.09 08:00 | buy | 2638 | 0.10 | 1.06835 | 1.06344 | 1.06954 | ||
5274 | 2009.11.09 09:50 | t/p | 2635 | 0.10 | 1.06361 | 1.07462 | 1.06361 | 54.66 | 8060.46 |
5275 | 2009.11.09 09:50 | s/l | 2638 | 0.10 | 1.06344 | 1.06344 | 1.06954 | -46.20 | 8014.26 |
5276 | 2009.11.09 10:45 | t/p | 2637 | 0.10 | 1.06253 | 1.07324 | 1.06253 | 53.21 | 8067.47 |
5277 | 2009.11.09 12:00 | sell | 2639 | 0.10 | 1.06136 | 1.06570 | 1.05651 | ||
5278 | 2009.11.09 12:00 | buy | 2640 | 0.10 | 1.06153 | 1.05732 | 1.06255 | ||
5279 | 2009.11.09 12:20 | t/p | 2640 | 0.10 | 1.06255 | 1.05732 | 1.06255 | 9.59 | 8077.06 |
5280 | 2009.11.09 15:20 | t/p | 2639 | 0.10 | 1.05651 | 1.06570 | 1.05651 | 45.95 | 8123.01 |
5281 | 2009.11.09 16:00 | sell | 2641 | 0.10 | 1.05743 | 1.06158 | 1.05279 | ||
5282 | 2009.11.09 16:00 | buy | 2642 | 0.10 | 1.05760 | 1.05357 | 1.05858 | ||
5283 | 2009.11.09 20:00 | sell | 2643 | 0.10 | 1.05626 | 1.06020 | 1.05186 | ||
5284 | 2009.11.09 20:00 | buy | 2644 | 0.10 | 1.05643 | 1.05260 | 1.05736 | ||
5285 | 2009.11.10 00:00 | sell | 2645 | 0.10 | 1.05560 | 1.05918 | 1.05160 | ||
5286 | 2009.11.10 00:00 | buy | 2646 | 0.10 | 1.05577 | 1.05230 | 1.05661 | ||
5287 | 2009.11.10 02:20 | t/p | 2646 | 0.10 | 1.05661 | 1.05230 | 1.05661 | 7.95 | 8130.96 |
5288 | 2009.11.10 02:40 | t/p | 2644 | 0.10 | 1.05736 | 1.05260 | 1.05736 | 8.74 | 8139.70 |
5289 | 2009.11.10 04:00 | sell | 2647 | 0.10 | 1.05733 | 1.06098 | 1.05325 | ||
5290 | 2009.11.10 04:00 | buy | 2648 | 0.10 | 1.05750 | 1.05395 | 1.05836 | ||
5291 | 2009.11.10 06:10 | t/p | 2648 | 0.10 | 1.05836 | 1.05395 | 1.05836 | 8.12 | 8147.82 |
5292 | 2009.11.10 06:15 | t/p | 2642 | 0.10 | 1.05858 | 1.05357 | 1.05858 | 9.20 | 8157.02 |
5293 | 2009.11.10 06:20 | s/l | 2645 | 0.10 | 1.05918 | 1.05918 | 1.05160 | -33.78 | 8123.24 |
5294 | 2009.11.10 06:45 | s/l | 2643 | 0.10 | 1.06020 | 1.06020 | 1.05186 | -37.22 | 8086.02 |
5295 | 2009.11.10 08:00 | sell | 2649 | 0.10 | 1.05662 | 1.05972 | 1.05316 | ||
5296 | 2009.11.10 08:00 | buy | 2650 | 0.10 | 1.05679 | 1.05378 | 1.05752 | ||
5297 | 2009.11.10 08:10 | t/p | 2650 | 0.10 | 1.05752 | 1.05378 | 1.05752 | 6.90 | 8092.92 |
5298 | 2009.11.10 08:50 | s/l | 2649 | 0.10 | 1.05972 | 1.05972 | 1.05316 | -29.25 | 8063.67 |
5299 | 2009.11.10 12:00 | sell | 2651 | 0.10 | 1.05511 | 1.05770 | 1.05221 | ||
5300 | 2009.11.10 12:00 | buy | 2652 | 0.10 | 1.05528 | 1.05277 | 1.05589 | ||
5301 | 2009.11.10 12:15 | t/p | 2652 | 0.10 | 1.05589 | 1.05277 | 1.05589 | 5.78 | 8069.45 |
5302 | 2009.11.10 12:50 | s/l | 2651 | 0.10 | 1.05770 | 1.05770 | 1.05221 | -24.48 | 8044.97 |
5303 | 2009.11.10 15:50 | t/p | 2647 | 0.10 | 1.05325 | 1.06098 | 1.05325 | 38.75 | 8083.72 |
5304 | 2009.11.10 16:00 | sell | 2653 | 0.10 | 1.05434 | 1.05748 | 1.05083 | ||
5305 | 2009.11.10 16:00 | buy | 2654 | 0.10 | 1.05451 | 1.05146 | 1.05525 | ||
5306 | 2009.11.10 16:15 | t/p | 2641 | 0.10 | 1.05279 | 1.06158 | 1.05279 | 44.05 | 8127.77 |
5307 | 2009.11.10 16:20 | t/p | 2653 | 0.10 | 1.05083 | 1.05748 | 1.05083 | 33.42 | 8161.19 |
5308 | 2009.11.10 16:20 | s/l | 2654 | 0.10 | 1.05146 | 1.05146 | 1.05525 | -29.04 | 8132.15 |
5309 | 2009.11.10 20:00 | sell | 2655 | 0.10 | 1.05287 | 1.05626 | 1.04909 | ||
5310 | 2009.11.10 20:00 | buy | 2656 | 0.10 | 1.05304 | 1.04975 | 1.05384 | ||
5311 | 2009.11.10 20:45 | s/l | 2656 | 0.10 | 1.04975 | 1.04975 | 1.05384 | -31.35 | 8100.80 |
5312 | 2009.11.10 20:50 | t/p | 2655 | 0.10 | 1.04909 | 1.05626 | 1.04909 | 36.04 | 8136.84 |
5313 | 2009.11.11 00:00 | sell | 2657 | 0.10 | 1.04985 | 1.05339 | 1.04589 | ||
5314 | 2009.11.11 00:00 | buy | 2658 | 0.10 | 1.05002 | 1.04658 | 1.05085 | ||
5315 | 2009.11.11 04:00 | sell | 2659 | 0.10 | 1.04818 | 1.05148 | 1.04449 | ||
5316 | 2009.11.11 04:00 | buy | 2660 | 0.10 | 1.04835 | 1.04515 | 1.04913 | ||
5317 | 2009.11.11 04:32 | t/p | 2660 | 0.10 | 1.04913 | 1.04515 | 1.04913 | 7.44 | 8144.28 |
5318 | 2009.11.11 08:00 | sell | 2661 | 0.10 | 1.04870 | 1.05162 | 1.04544 | ||
5319 | 2009.11.11 08:00 | buy | 2662 | 0.10 | 1.04887 | 1.04604 | 1.04956 | ||
5320 | 2009.11.11 08:45 | s/l | 2658 | 0.10 | 1.04658 | 1.04658 | 1.05085 | -32.87 | 8111.41 |
5321 | 2009.11.11 08:50 | s/l | 2662 | 0.10 | 1.04604 | 1.04604 | 1.04956 | -27.05 | 8084.36 |
5322 | 2009.11.11 09:15 | t/p | 2657 | 0.10 | 1.04589 | 1.05339 | 1.04589 | 37.87 | 8122.23 |
5323 | 2009.11.11 09:20 | t/p | 2661 | 0.10 | 1.04544 | 1.05162 | 1.04544 | 31.19 | 8153.42 |
5324 | 2009.11.11 12:00 | sell | 2663 | 0.10 | 1.04528 | 1.04785 | 1.04241 | ||
5325 | 2009.11.11 12:00 | buy | 2664 | 0.10 | 1.04545 | 1.04296 | 1.04605 | ||
5326 | 2009.11.11 12:32 | t/p | 2664 | 0.10 | 1.04605 | 1.04296 | 1.04605 | 5.73 | 8159.15 |
5327 | 2009.11.11 13:50 | t/p | 2659 | 0.10 | 1.04449 | 1.05148 | 1.04449 | 35.33 | 8194.48 |
5328 | 2009.11.11 16:00 | sell | 2665 | 0.10 | 1.04464 | 1.04696 | 1.04205 | ||
5329 | 2009.11.11 16:00 | buy | 2666 | 0.10 | 1.04481 | 1.04256 | 1.04536 | ||
5330 | 2009.11.11 16:02 | t/p | 2666 | 0.10 | 1.04536 | 1.04256 | 1.04536 | 5.26 | 8199.74 |
5331 | 2009.11.11 16:50 | s/l | 2665 | 0.10 | 1.04696 | 1.04696 | 1.04205 | -22.15 | 8177.59 |
5332 | 2009.11.11 17:02 | s/l | 2663 | 0.10 | 1.04785 | 1.04785 | 1.04241 | -24.52 | 8153.07 |
5333 | 2009.11.11 20:00 | sell | 2667 | 0.10 | 1.04703 | 1.04933 | 1.04446 | ||
5334 | 2009.11.11 20:00 | buy | 2668 | 0.10 | 1.04720 | 1.04497 | 1.04774 | ||
5335 | 2009.11.11 22:45 | s/l | 2668 | 0.10 | 1.04497 | 1.04497 | 1.04774 | -21.34 | 8131.73 |
5336 | 2009.11.11 23:26 | t/p | 2667 | 0.10 | 1.04446 | 1.04933 | 1.04446 | 24.61 | 8156.34 |
5337 | 2009.11.12 00:00 | sell | 2669 | 0.10 | 1.04440 | 1.04679 | 1.04173 | ||
5338 | 2009.11.12 00:00 | buy | 2670 | 0.10 | 1.04457 | 1.04225 | 1.04513 | ||
5339 | 2009.11.12 01:46 | s/l | 2670 | 0.10 | 1.04225 | 1.04225 | 1.04513 | -22.26 | 8134.08 |
5340 | 2009.11.12 04:00 | sell | 2671 | 0.10 | 1.04325 | 1.04570 | 1.04051 | ||
5341 | 2009.11.12 04:00 | buy | 2672 | 0.10 | 1.04342 | 1.04104 | 1.04400 | ||
5342 | 2009.11.12 04:50 | t/p | 2672 | 0.10 | 1.04400 | 1.04104 | 1.04400 | 5.55 | 8139.63 |
5343 | 2009.11.12 08:00 | sell | 2673 | 0.10 | 1.04388 | 1.04615 | 1.04134 | ||
5344 | 2009.11.12 08:00 | buy | 2674 | 0.10 | 1.04405 | 1.04185 | 1.04458 | ||
5345 | 2009.11.12 08:50 | t/p | 2674 | 0.10 | 1.04458 | 1.04185 | 1.04458 | 5.07 | 8144.70 |
5346 | 2009.11.12 09:15 | s/l | 2671 | 0.10 | 1.04570 | 1.04570 | 1.04051 | -23.42 | 8121.28 |
5347 | 2009.11.12 09:20 | s/l | 2673 | 0.10 | 1.04615 | 1.04615 | 1.04134 | -21.70 | 8099.58 |
5348 | 2009.11.12 10:10 | s/l | 2669 | 0.10 | 1.04679 | 1.04679 | 1.04173 | -22.82 | 8076.76 |
5349 | 2009.11.12 12:00 | sell | 2675 | 0.10 | 1.04740 | 1.05010 | 1.04438 | ||
5350 | 2009.11.12 12:00 | buy | 2676 | 0.10 | 1.04757 | 1.04495 | 1.04821 | ||
5351 | 2009.11.12 12:45 | t/p | 2676 | 0.10 | 1.04821 | 1.04495 | 1.04821 | 6.10 | 8082.86 |
5352 | 2009.11.12 13:10 | s/l | 2675 | 0.10 | 1.05010 | 1.05010 | 1.04438 | -25.69 | 8057.17 |
5353 | 2009.11.12 16:00 | sell | 2677 | 0.10 | 1.04876 | 1.05180 | 1.04536 | ||
5354 | 2009.11.12 16:00 | buy | 2678 | 0.10 | 1.04893 | 1.04598 | 1.04965 | ||
5355 | 2009.11.12 16:10 | t/p | 2678 | 0.10 | 1.04965 | 1.04598 | 1.04965 | 6.85 | 8064.02 |
5356 | 2009.11.12 16:15 | s/l | 2677 | 0.10 | 1.05180 | 1.05180 | 1.04536 | -28.89 | 8035.13 |
5357 | 2009.11.12 20:00 | sell | 2679 | 0.10 | 1.05305 | 1.05648 | 1.04922 | ||
5358 | 2009.11.12 20:00 | buy | 2680 | 0.10 | 1.05322 | 1.04989 | 1.05403 | ||
5359 | 2009.11.12 20:45 | t/p | 2680 | 0.10 | 1.05403 | 1.04989 | 1.05403 | 7.68 | 8042.81 |
5360 | 2009.11.12 21:15 | s/l | 2679 | 0.10 | 1.05648 | 1.05648 | 1.04922 | -32.47 | 8010.34 |
5361 | 2009.11.13 00:00 | sell | 2681 | 0.10 | 1.05525 | 1.05904 | 1.05102 | ||
5362 | 2009.11.13 00:00 | buy | 2682 | 0.10 | 1.05542 | 1.05175 | 1.05631 | ||
5363 | 2009.11.13 02:32 | t/p | 2682 | 0.10 | 1.05631 | 1.05175 | 1.05631 | 8.42 | 8018.76 |
5364 | 2009.11.13 04:00 | sell | 2683 | 0.10 | 1.05520 | 1.05897 | 1.05099 | ||
5365 | 2009.11.13 04:00 | buy | 2684 | 0.10 | 1.05537 | 1.05171 | 1.05626 | ||
5366 | 2009.11.13 08:00 | sell | 2685 | 0.10 | 1.05261 | 1.05601 | 1.04881 | ||
5367 | 2009.11.13 08:00 | buy | 2686 | 0.10 | 1.05278 | 1.04948 | 1.05358 | ||
5368 | 2009.11.13 08:20 | s/l | 2684 | 0.10 | 1.05171 | 1.05171 | 1.05626 | -34.81 | 7983.95 |
5369 | 2009.11.13 09:20 | t/p | 2681 | 0.10 | 1.05102 | 1.05904 | 1.05102 | 40.28 | 8024.23 |
5370 | 2009.11.13 09:20 | t/p | 2683 | 0.10 | 1.05099 | 1.05897 | 1.05099 | 40.08 | 8064.31 |
5371 | 2009.11.13 11:13 | t/p | 2686 | 0.10 | 1.05358 | 1.04948 | 1.05358 | 7.60 | 8071.91 |
5372 | 2009.11.13 12:00 | sell | 2687 | 0.10 | 1.05456 | 1.05771 | 1.05104 | ||
5373 | 2009.11.13 12:00 | buy | 2688 | 0.10 | 1.05473 | 1.05168 | 1.05547 | ||
5374 | 2009.11.13 14:20 | s/l | 2688 | 0.10 | 1.05168 | 1.05168 | 1.05547 | -29.02 | 8042.89 |
5375 | 2009.11.13 14:40 | t/p | 2687 | 0.10 | 1.05104 | 1.05771 | 1.05104 | 33.50 | 8076.39 |
5376 | 2009.11.13 16:00 | sell | 2689 | 0.10 | 1.05459 | 1.05767 | 1.05114 | ||
5377 | 2009.11.13 16:00 | buy | 2690 | 0.10 | 1.05476 | 1.05177 | 1.05549 | ||
5378 | 2009.11.13 16:20 | s/l | 2690 | 0.10 | 1.05177 | 1.05177 | 1.05549 | -28.43 | 8047.96 |
5379 | 2009.11.13 16:45 | t/p | 2689 | 0.10 | 1.05114 | 1.05767 | 1.05114 | 32.83 | 8080.79 |
5380 | 2009.11.13 17:07 | t/p | 2685 | 0.10 | 1.04881 | 1.05601 | 1.04881 | 36.23 | 8117.02 |
5381 | 2009.11.13 20:00 | sell | 2691 | 0.10 | 1.04848 | 1.05191 | 1.04465 | ||
5382 | 2009.11.13 20:00 | buy | 2692 | 0.10 | 1.04865 | 1.04532 | 1.04946 | ||
5383 | 2009.11.13 20:40 | t/p | 2692 | 0.10 | 1.04946 | 1.04532 | 1.04946 | 7.71 | 8124.73 |
5384 | 2009.11.13 22:50 | s/l | 2691 | 0.10 | 1.05191 | 1.05191 | 1.04465 | -32.60 | 8092.13 |
5385 | 2009.11.16 00:00 | sell | 2693 | 0.10 | 1.05330 | 1.05691 | 1.04926 | ||
5386 | 2009.11.16 00:00 | buy | 2694 | 0.10 | 1.05347 | 1.04996 | 1.05432 | ||
5387 | 2009.11.16 00:33 | s/l | 2694 | 0.10 | 1.04996 | 1.04996 | 1.05432 | -33.43 | 8058.70 |
5388 | 2009.11.16 00:46 | t/p | 2693 | 0.10 | 1.04926 | 1.05691 | 1.04926 | 38.51 | 8097.21 |
5389 | 2009.11.16 04:00 | sell | 2695 | 0.10 | 1.04970 | 1.05348 | 1.04548 | ||
5390 | 2009.11.16 04:00 | buy | 2696 | 0.10 | 1.04987 | 1.04620 | 1.05076 | ||
5391 | 2009.11.16 07:50 | s/l | 2696 | 0.10 | 1.04620 | 1.04620 | 1.05076 | -35.10 | 8062.11 |
5392 | 2009.11.16 08:00 | sell | 2697 | 0.10 | 1.04707 | 1.05068 | 1.04304 | ||
5393 | 2009.11.16 08:00 | buy | 2698 | 0.10 | 1.04724 | 1.04374 | 1.04809 | ||
5394 | 2009.11.16 08:20 | t/p | 2695 | 0.10 | 1.04548 | 1.05348 | 1.04548 | 40.37 | 8102.48 |
5395 | 2009.11.16 11:50 | t/p | 2698 | 0.10 | 1.04809 | 1.04374 | 1.04809 | 8.11 | 8110.59 |
5396 | 2009.11.16 12:00 | sell | 2699 | 0.10 | 1.04792 | 1.05119 | 1.04427 | ||
5397 | 2009.11.16 12:00 | buy | 2700 | 0.10 | 1.04809 | 1.04492 | 1.04886 | ||
5398 | 2009.11.16 13:45 | s/l | 2700 | 0.10 | 1.04492 | 1.04492 | 1.04886 | -30.35 | 8080.24 |
5399 | 2009.11.16 13:50 | t/p | 2699 | 0.10 | 1.04427 | 1.05119 | 1.04427 | 34.96 | 8115.20 |
5400 | 2009.11.16 16:00 | sell | 2701 | 0.10 | 1.04435 | 1.04720 | 1.04117 | ||
5401 | 2009.11.16 16:00 | buy | 2702 | 0.10 | 1.04452 | 1.04176 | 1.04519 | ||
5402 | 2009.11.16 16:20 | t/p | 2697 | 0.10 | 1.04304 | 1.05068 | 1.04304 | 38.66 | 8153.86 |
5403 | 2009.11.16 17:15 | t/p | 2702 | 0.10 | 1.04519 | 1.04176 | 1.04519 | 6.40 | 8160.26 |
5404 | 2009.11.16 18:10 | s/l | 2701 | 0.10 | 1.04720 | 1.04720 | 1.04117 | -27.18 | 8133.08 |
5405 | 2009.11.16 20:00 | sell | 2703 | 0.10 | 1.04654 | 1.05015 | 1.04251 | ||
5406 | 2009.11.16 20:00 | buy | 2704 | 0.10 | 1.04671 | 1.04321 | 1.04756 | ||
5407 | 2009.11.16 21:10 | t/p | 2704 | 0.10 | 1.04756 | 1.04321 | 1.04756 | 8.11 | 8141.19 |
5408 | 2009.11.17 00:00 | sell | 2705 | 0.10 | 1.04776 | 1.05149 | 1.04359 | ||
5409 | 2009.11.17 00:00 | buy | 2706 | 0.10 | 1.04793 | 1.04431 | 1.04881 | ||
5410 | 2009.11.17 04:00 | sell | 2707 | 0.10 | 1.04810 | 1.05155 | 1.04425 | ||
5411 | 2009.11.17 04:00 | buy | 2708 | 0.10 | 1.04827 | 1.04493 | 1.04908 | ||
5412 | 2009.11.17 07:15 | t/p | 2706 | 0.10 | 1.04881 | 1.04431 | 1.04881 | 8.39 | 8149.58 |
5413 | 2009.11.17 07:15 | t/p | 2708 | 0.10 | 1.04908 | 1.04493 | 1.04908 | 7.72 | 8157.30 |
5414 | 2009.11.17 07:40 | s/l | 2703 | 0.10 | 1.05015 | 1.05015 | 1.04251 | -34.43 | 8122.88 |
5415 | 2009.11.17 08:00 | sell | 2709 | 0.10 | 1.04818 | 1.05157 | 1.04439 | ||
5416 | 2009.11.17 08:00 | buy | 2710 | 0.10 | 1.04835 | 1.04506 | 1.04915 | ||
5417 | 2009.11.17 09:10 | t/p | 2710 | 0.10 | 1.04915 | 1.04506 | 1.04915 | 7.62 | 8130.50 |
5418 | 2009.11.17 09:50 | s/l | 2705 | 0.10 | 1.05149 | 1.05149 | 1.04359 | -35.46 | 8095.04 |
5419 | 2009.11.17 09:50 | s/l | 2707 | 0.10 | 1.05155 | 1.05155 | 1.04425 | -32.80 | 8062.24 |
5420 | 2009.11.17 09:50 | s/l | 2709 | 0.10 | 1.05157 | 1.05157 | 1.04439 | -32.23 | 8030.01 |
5421 | 2009.11.17 12:00 | sell | 2711 | 0.10 | 1.05791 | 1.06233 | 1.05297 | ||
5422 | 2009.11.17 12:00 | buy | 2712 | 0.10 | 1.05808 | 1.05379 | 1.05912 | ||
5423 | 2009.11.17 13:20 | t/p | 2712 | 0.10 | 1.05912 | 1.05379 | 1.05912 | 9.82 | 8039.83 |
5424 | 2009.11.17 16:00 | sell | 2713 | 0.10 | 1.05705 | 1.06089 | 1.05276 | ||
5425 | 2009.11.17 16:00 | buy | 2714 | 0.10 | 1.05722 | 1.05350 | 1.05812 | ||
5426 | 2009.11.17 16:02 | t/p | 2714 | 0.10 | 1.05812 | 1.05350 | 1.05812 | 8.50 | 8048.33 |
5427 | 2009.11.17 16:50 | s/l | 2713 | 0.10 | 1.06089 | 1.06089 | 1.05276 | -36.16 | 8012.17 |
5428 | 2009.11.17 19:50 | t/p | 2711 | 0.10 | 1.05297 | 1.06233 | 1.05297 | 46.94 | 8059.11 |
5429 | 2009.11.17 20:00 | sell | 2715 | 0.10 | 1.05282 | 1.05717 | 1.04796 | ||
5430 | 2009.11.17 20:00 | buy | 2716 | 0.10 | 1.05299 | 1.04877 | 1.05401 | ||
5431 | 2009.11.18 00:00 | sell | 2717 | 0.10 | 1.05146 | 1.05595 | 1.04644 | ||
5432 | 2009.11.18 00:00 | buy | 2718 | 0.10 | 1.05163 | 1.04727 | 1.05269 | ||
5433 | 2009.11.18 04:00 | sell | 2719 | 0.10 | 1.05150 | 1.05595 | 1.04653 | ||
5434 | 2009.11.18 04:00 | buy | 2720 | 0.10 | 1.05167 | 1.04735 | 1.05272 | ||
5435 | 2009.11.18 04:33 | t/p | 2718 | 0.10 | 1.05269 | 1.04727 | 1.05269 | 10.07 | 8069.18 |
5436 | 2009.11.18 04:33 | t/p | 2720 | 0.10 | 1.05272 | 1.04735 | 1.05272 | 9.98 | 8079.16 |
5437 | 2009.11.18 08:00 | sell | 2721 | 0.10 | 1.05214 | 1.05522 | 1.04870 | ||
5438 | 2009.11.18 08:00 | buy | 2722 | 0.10 | 1.05231 | 1.04932 | 1.05303 | ||
5439 | 2009.11.18 08:50 | t/p | 2722 | 0.10 | 1.05303 | 1.04932 | 1.05303 | 6.83 | 8085.99 |
5440 | 2009.11.18 10:45 | s/l | 2716 | 0.10 | 1.04877 | 1.04877 | 1.05401 | -40.29 | 8045.70 |
5441 | 2009.11.18 10:50 | t/p | 2715 | 0.10 | 1.04796 | 1.05717 | 1.04796 | 46.32 | 8092.02 |
5442 | 2009.11.18 10:50 | t/p | 2721 | 0.10 | 1.04870 | 1.05522 | 1.04870 | 32.83 | 8124.85 |
5443 | 2009.11.18 12:00 | sell | 2723 | 0.10 | 1.04764 | 1.05078 | 1.04413 | ||
5444 | 2009.11.18 12:00 | buy | 2724 | 0.10 | 1.04781 | 1.04476 | 1.04855 | ||
5445 | 2009.11.18 12:20 | t/p | 2717 | 0.10 | 1.04644 | 1.05595 | 1.04644 | 47.97 | 8172.82 |
5446 | 2009.11.18 12:20 | t/p | 2719 | 0.10 | 1.04653 | 1.05595 | 1.04653 | 47.50 | 8220.32 |
5447 | 2009.11.18 14:40 | t/p | 2724 | 0.10 | 1.04855 | 1.04476 | 1.04855 | 7.05 | 8227.37 |
5448 | 2009.11.18 15:02 | s/l | 2723 | 0.10 | 1.05078 | 1.05078 | 1.04413 | -29.86 | 8197.51 |
5449 | 2009.11.18 16:00 | sell | 2725 | 0.10 | 1.05103 | 1.05381 | 1.04793 | ||
5450 | 2009.11.18 16:00 | buy | 2726 | 0.10 | 1.05120 | 1.04851 | 1.05185 | ||
5451 | 2009.11.18 16:02 | t/p | 2726 | 0.10 | 1.05185 | 1.04851 | 1.05185 | 6.18 | 8203.69 |
5452 | 2009.11.18 16:50 | t/p | 2725 | 0.10 | 1.04793 | 1.05381 | 1.04793 | 29.60 | 8233.29 |
5453 | 2009.11.18 20:00 | sell | 2727 | 0.10 | 1.05509 | 1.05852 | 1.05126 | ||
5454 | 2009.11.18 20:00 | buy | 2728 | 0.10 | 1.05526 | 1.05193 | 1.05607 | ||
5455 | 2009.11.18 20:45 | t/p | 2728 | 0.10 | 1.05607 | 1.05193 | 1.05607 | 7.67 | 8240.96 |
5456 | 2009.11.19 00:00 | sell | 2729 | 0.10 | 1.05482 | 1.05852 | 1.05068 | ||
5457 | 2009.11.19 00:00 | buy | 2730 | 0.10 | 1.05499 | 1.05140 | 1.05586 | ||
5458 | 2009.11.19 01:15 | t/p | 2730 | 0.10 | 1.05586 | 1.05140 | 1.05586 | 8.24 | 8249.20 |
5459 | 2009.11.19 03:30 | s/l | 2727 | 0.10 | 1.05852 | 1.05852 | 1.05126 | -32.58 | 8216.62 |
5460 | 2009.11.19 03:30 | s/l | 2729 | 0.10 | 1.05852 | 1.05852 | 1.05068 | -34.95 | 8181.67 |
5461 | 2009.11.19 04:00 | sell | 2731 | 0.10 | 1.05742 | 1.06136 | 1.05301 | ||
5462 | 2009.11.19 04:00 | buy | 2732 | 0.10 | 1.05759 | 1.05376 | 1.05852 | ||
5463 | 2009.11.19 05:10 | t/p | 2732 | 0.10 | 1.05852 | 1.05376 | 1.05852 | 8.78 | 8190.45 |
5464 | 2009.11.19 08:00 | sell | 2733 | 0.10 | 1.05778 | 1.06125 | 1.05391 | ||
5465 | 2009.11.19 08:00 | buy | 2734 | 0.10 | 1.05795 | 1.05459 | 1.05877 | ||
5466 | 2009.11.19 08:45 | t/p | 2734 | 0.10 | 1.05877 | 1.05459 | 1.05877 | 7.74 | 8198.19 |
5467 | 2009.11.19 09:10 | s/l | 2731 | 0.10 | 1.06136 | 1.06136 | 1.05301 | -37.12 | 8161.07 |
5468 | 2009.11.19 09:10 | s/l | 2733 | 0.10 | 1.06125 | 1.06125 | 1.05391 | -32.69 | 8128.38 |
5469 | 2009.11.19 12:00 | sell | 2735 | 0.10 | 1.06033 | 1.06378 | 1.05647 | ||
5470 | 2009.11.19 12:00 | buy | 2736 | 0.10 | 1.06050 | 1.05715 | 1.06131 | ||
5471 | 2009.11.19 12:15 | t/p | 2736 | 0.10 | 1.06131 | 1.05715 | 1.06131 | 7.63 | 8136.01 |
5472 | 2009.11.19 15:40 | s/l | 2735 | 0.10 | 1.06378 | 1.06378 | 1.05647 | -32.40 | 8103.61 |
5473 | 2009.11.19 16:00 | sell | 2737 | 0.10 | 1.06808 | 1.07168 | 1.06406 | ||
5474 | 2009.11.19 16:00 | buy | 2738 | 0.10 | 1.06825 | 1.06475 | 1.06910 | ||
5475 | 2009.11.19 17:45 | s/l | 2738 | 0.10 | 1.06475 | 1.06475 | 1.06910 | -32.88 | 8070.73 |
5476 | 2009.11.19 17:50 | t/p | 2737 | 0.10 | 1.06406 | 1.07168 | 1.06406 | 37.81 | 8108.54 |
5477 | 2009.11.19 20:00 | sell | 2739 | 0.10 | 1.06282 | 1.06666 | 1.05853 | ||
5478 | 2009.11.19 20:00 | buy | 2740 | 0.10 | 1.06299 | 1.05926 | 1.06389 | ||
5479 | 2009.11.19 20:10 | t/p | 2740 | 0.10 | 1.06389 | 1.05926 | 1.06389 | 8.46 | 8117.00 |
5480 | 2009.11.20 00:00 | sell | 2741 | 0.10 | 1.06302 | 1.06661 | 1.05901 | ||
5481 | 2009.11.20 00:00 | buy | 2742 | 0.10 | 1.06319 | 1.05971 | 1.06403 | ||
5482 | 2009.11.20 02:10 | t/p | 2742 | 0.10 | 1.06403 | 1.05971 | 1.06403 | 7.89 | 8124.89 |
5483 | 2009.11.20 03:46 | s/l | 2741 | 0.10 | 1.06661 | 1.06661 | 1.05901 | -33.66 | 8091.23 |
5484 | 2009.11.20 04:00 | sell | 2743 | 0.10 | 1.06610 | 1.07008 | 1.06166 | ||
5485 | 2009.11.20 04:00 | buy | 2744 | 0.10 | 1.06627 | 1.06241 | 1.06721 | ||
5486 | 2009.11.20 05:50 | s/l | 2744 | 0.10 | 1.06241 | 1.06241 | 1.06721 | -36.34 | 8054.89 |
5487 | 2009.11.20 08:00 | sell | 2745 | 0.10 | 1.06354 | 1.06718 | 1.05947 | ||
5488 | 2009.11.20 08:00 | buy | 2746 | 0.10 | 1.06371 | 1.06018 | 1.06457 | ||
5489 | 2009.11.20 08:50 | t/p | 2746 | 0.10 | 1.06457 | 1.06018 | 1.06457 | 8.07 | 8062.96 |
5490 | 2009.11.20 10:16 | s/l | 2739 | 0.10 | 1.06666 | 1.06666 | 1.05853 | -36.06 | 8026.90 |
5491 | 2009.11.20 11:10 | s/l | 2745 | 0.10 | 1.06718 | 1.06718 | 1.05947 | -34.11 | 7992.79 |
5492 | 2009.11.20 12:00 | sell | 2747 | 0.10 | 1.06732 | 1.07054 | 1.06372 | ||
5493 | 2009.11.20 12:00 | buy | 2748 | 0.10 | 1.06749 | 1.06437 | 1.06825 | ||
5494 | 2009.11.20 12:20 | t/p | 2748 | 0.10 | 1.06825 | 1.06437 | 1.06825 | 7.11 | 7999.90 |
5495 | 2009.11.20 13:10 | s/l | 2743 | 0.10 | 1.07008 | 1.07008 | 1.06166 | -37.18 | 7962.72 |
5496 | 2009.11.20 13:15 | s/l | 2747 | 0.10 | 1.07054 | 1.07054 | 1.06372 | -30.04 | 7932.68 |
5497 | 2009.11.20 16:00 | sell | 2749 | 0.10 | 1.07005 | 1.07324 | 1.06649 | ||
5498 | 2009.11.20 16:00 | buy | 2750 | 0.10 | 1.07022 | 1.06712 | 1.07097 | ||
5499 | 2009.11.20 16:15 | t/p | 2750 | 0.10 | 1.07097 | 1.06712 | 1.07097 | 7.00 | 7939.68 |
5500 | 2009.11.20 20:00 | sell | 2751 | 0.10 | 1.07172 | 1.07510 | 1.06794 | ||
5501 | 2009.11.20 20:00 | buy | 2752 | 0.10 | 1.07189 | 1.06861 | 1.07269 | ||
5502 | 2009.11.23 00:00 | sell | 2753 | 0.10 | 1.07010 | 1.07312 | 1.06672 | ||
5503 | 2009.11.23 00:00 | buy | 2754 | 0.10 | 1.07027 | 1.06734 | 1.07098 | ||
5504 | 2009.11.23 01:03 | s/l | 2752 | 0.10 | 1.06861 | 1.06861 | 1.07269 | -30.76 | 7908.92 |
5505 | 2009.11.23 01:10 | t/p | 2751 | 0.10 | 1.06794 | 1.07510 | 1.06794 | 35.35 | 7944.27 |
5506 | 2009.11.23 01:10 | s/l | 2754 | 0.10 | 1.06734 | 1.06734 | 1.07098 | -27.46 | 7916.81 |
5507 | 2009.11.23 01:16 | t/p | 2749 | 0.10 | 1.06649 | 1.07324 | 1.06649 | 33.33 | 7950.14 |
5508 | 2009.11.23 01:16 | t/p | 2753 | 0.10 | 1.06672 | 1.07312 | 1.06672 | 31.70 | 7981.84 |
5509 | 2009.11.23 04:00 | sell | 2755 | 0.10 | 1.06514 | 1.06848 | 1.06141 | ||
5510 | 2009.11.23 04:00 | buy | 2756 | 0.10 | 1.06531 | 1.06207 | 1.06610 | ||
5511 | 2009.11.23 04:37 | t/p | 2756 | 0.10 | 1.06610 | 1.06207 | 1.06610 | 7.41 | 7989.25 |
5512 | 2009.11.23 08:00 | sell | 2757 | 0.10 | 1.06428 | 1.06736 | 1.06084 | ||
5513 | 2009.11.23 08:00 | buy | 2758 | 0.10 | 1.06445 | 1.06146 | 1.06518 | ||
5514 | 2009.11.23 09:15 | s/l | 2758 | 0.10 | 1.06146 | 1.06146 | 1.06518 | -28.17 | 7961.08 |
5515 | 2009.11.23 09:20 | t/p | 2755 | 0.10 | 1.06141 | 1.06848 | 1.06141 | 35.19 | 7996.27 |
5516 | 2009.11.23 09:20 | t/p | 2757 | 0.10 | 1.06084 | 1.06736 | 1.06084 | 32.45 | 8028.72 |
5517 | 2009.11.23 12:00 | sell | 2759 | 0.10 | 1.05673 | 1.06019 | 1.05286 | ||
5518 | 2009.11.23 12:00 | buy | 2760 | 0.10 | 1.05690 | 1.05354 | 1.05771 | ||
5519 | 2009.11.23 12:45 | t/p | 2760 | 0.10 | 1.05771 | 1.05354 | 1.05771 | 7.66 | 8036.38 |
5520 | 2009.11.23 16:00 | sell | 2761 | 0.10 | 1.05531 | 1.05911 | 1.05106 | ||
5521 | 2009.11.23 16:00 | buy | 2762 | 0.10 | 1.05548 | 1.05179 | 1.05638 | ||
5522 | 2009.11.23 16:20 | t/p | 2762 | 0.10 | 1.05638 | 1.05179 | 1.05638 | 8.51 | 8044.89 |
5523 | 2009.11.23 20:00 | sell | 2763 | 0.10 | 1.05496 | 1.05887 | 1.05059 | ||
5524 | 2009.11.23 20:00 | buy | 2764 | 0.10 | 1.05513 | 1.05133 | 1.05605 | ||
5525 | 2009.11.23 20:10 | t/p | 2764 | 0.10 | 1.05605 | 1.05133 | 1.05605 | 8.70 | 8053.59 |
5526 | 2009.11.24 00:00 | sell | 2765 | 0.10 | 1.05651 | 1.05988 | 1.05275 | ||
5527 | 2009.11.24 00:00 | buy | 2766 | 0.10 | 1.05668 | 1.05341 | 1.05747 | ||
5528 | 2009.11.24 01:15 | t/p | 2766 | 0.10 | 1.05747 | 1.05341 | 1.05747 | 7.47 | 8061.06 |
5529 | 2009.11.24 01:40 | s/l | 2761 | 0.10 | 1.05911 | 1.05911 | 1.05106 | -35.93 | 8025.13 |
5530 | 2009.11.24 01:40 | s/l | 2763 | 0.10 | 1.05887 | 1.05887 | 1.05059 | -36.97 | 7988.17 |
5531 | 2009.11.24 02:45 | s/l | 2759 | 0.10 | 1.06019 | 1.06019 | 1.05286 | -32.69 | 7955.48 |
5532 | 2009.11.24 02:45 | s/l | 2765 | 0.10 | 1.05988 | 1.05988 | 1.05275 | -31.79 | 7923.69 |
5533 | 2009.11.24 04:00 | sell | 2767 | 0.10 | 1.05875 | 1.06223 | 1.05486 | ||
5534 | 2009.11.24 04:00 | buy | 2768 | 0.10 | 1.05892 | 1.05554 | 1.05974 | ||
5535 | 2009.11.24 06:45 | t/p | 2768 | 0.10 | 1.05974 | 1.05554 | 1.05974 | 7.73 | 7931.42 |
5536 | 2009.11.24 07:45 | s/l | 2767 | 0.10 | 1.06223 | 1.06223 | 1.05486 | -32.76 | 7898.66 |
5537 | 2009.11.24 08:00 | sell | 2769 | 0.10 | 1.06229 | 1.06522 | 1.05902 | ||
5538 | 2009.11.24 08:00 | buy | 2770 | 0.10 | 1.06246 | 1.05962 | 1.06315 | ||
5539 | 2009.11.24 08:15 | t/p | 2770 | 0.10 | 1.06315 | 1.05962 | 1.06315 | 6.49 | 7905.15 |
5540 | 2009.11.24 11:45 | t/p | 2769 | 0.10 | 1.05902 | 1.06522 | 1.05902 | 30.88 | 7936.03 |
5541 | 2009.11.24 12:00 | sell | 2771 | 0.10 | 1.05906 | 1.06196 | 1.05582 | ||
5542 | 2009.11.24 12:00 | buy | 2772 | 0.10 | 1.05923 | 1.05642 | 1.05991 | ||
5543 | 2009.11.24 12:15 | t/p | 2772 | 0.10 | 1.05991 | 1.05642 | 1.05991 | 6.42 | 7942.45 |
5544 | 2009.11.24 16:00 | sell | 2773 | 0.10 | 1.06114 | 1.06436 | 1.05754 | ||
5545 | 2009.11.24 16:00 | buy | 2774 | 0.10 | 1.06131 | 1.05819 | 1.06207 | ||
5546 | 2009.11.24 16:07 | s/l | 2771 | 0.10 | 1.06196 | 1.06196 | 1.05582 | -27.31 | 7915.14 |
5547 | 2009.11.24 17:20 | t/p | 2774 | 0.10 | 1.06207 | 1.05819 | 1.06207 | 7.16 | 7922.30 |
5548 | 2009.11.24 20:00 | sell | 2775 | 0.10 | 1.05817 | 1.06162 | 1.05432 | ||
5549 | 2009.11.24 20:00 | buy | 2776 | 0.10 | 1.05834 | 1.05499 | 1.05915 | ||
5550 | 2009.11.24 20:45 | t/p | 2773 | 0.10 | 1.05754 | 1.06436 | 1.05754 | 34.05 | 7956.35 |
5551 | 2009.11.25 00:00 | sell | 2777 | 0.10 | 1.05718 | 1.06029 | 1.05370 | ||
5552 | 2009.11.25 00:00 | buy | 2778 | 0.10 | 1.05735 | 1.05433 | 1.05808 | ||
5553 | 2009.11.25 00:20 | t/p | 2778 | 0.10 | 1.05808 | 1.05433 | 1.05808 | 6.89 | 7963.24 |
5554 | 2009.11.25 03:32 | s/l | 2776 | 0.10 | 1.05499 | 1.05499 | 1.05915 | -31.81 | 7931.43 |
5555 | 2009.11.25 04:00 | sell | 2779 | 0.10 | 1.05548 | 1.05841 | 1.05220 | ||
5556 | 2009.11.25 04:00 | buy | 2780 | 0.10 | 1.05565 | 1.05280 | 1.05634 | ||
5557 | 2009.11.25 05:50 | t/p | 2775 | 0.10 | 1.05432 | 1.06162 | 1.05432 | 36.46 | 7967.89 |
5558 | 2009.11.25 06:45 | t/p | 2780 | 0.10 | 1.05634 | 1.05280 | 1.05634 | 6.53 | 7974.42 |
5559 | 2009.11.25 08:00 | sell | 2781 | 0.10 | 1.05570 | 1.05826 | 1.05284 | ||
5560 | 2009.11.25 08:00 | buy | 2782 | 0.10 | 1.05587 | 1.05339 | 1.05647 | ||
5561 | 2009.11.25 08:15 | t/p | 2782 | 0.10 | 1.05647 | 1.05339 | 1.05647 | 5.68 | 7980.10 |
5562 | 2009.11.25 09:20 | t/p | 2777 | 0.10 | 1.05370 | 1.06029 | 1.05370 | 33.06 | 8013.16 |
5563 | 2009.11.25 09:20 | t/p | 2781 | 0.10 | 1.05284 | 1.05826 | 1.05284 | 27.17 | 8040.33 |
5564 | 2009.11.25 10:50 | t/p | 2779 | 0.10 | 1.05220 | 1.05841 | 1.05220 | 31.18 | 8071.51 |
5565 | 2009.11.25 12:00 | sell | 2783 | 0.10 | 1.05267 | 1.05528 | 1.04975 | ||
5566 | 2009.11.25 12:00 | buy | 2784 | 0.10 | 1.05284 | 1.05031 | 1.05345 | ||
5567 | 2009.11.25 12:15 | t/p | 2783 | 0.10 | 1.04975 | 1.05528 | 1.04975 | 27.82 | 8099.33 |
5568 | 2009.11.25 12:15 | s/l | 2784 | 0.10 | 1.05031 | 1.05031 | 1.05345 | -24.11 | 8075.22 |
5569 | 2009.11.25 16:00 | sell | 2785 | 0.10 | 1.04845 | 1.05161 | 1.04492 | ||
5570 | 2009.11.25 16:00 | buy | 2786 | 0.10 | 1.04862 | 1.04555 | 1.04936 | ||
5571 | 2009.11.25 16:10 | t/p | 2786 | 0.10 | 1.04936 | 1.04555 | 1.04936 | 7.05 | 8082.27 |
5572 | 2009.11.25 16:45 | s/l | 2785 | 0.10 | 1.05161 | 1.05161 | 1.04492 | -30.04 | 8052.23 |
5573 | 2009.11.25 20:00 | sell | 2787 | 0.10 | 1.04813 | 1.05157 | 1.04428 | ||
5574 | 2009.11.25 20:00 | buy | 2788 | 0.10 | 1.04830 | 1.04496 | 1.04911 | ||
5575 | 2009.11.25 22:10 | s/l | 2788 | 0.10 | 1.04496 | 1.04496 | 1.04911 | -31.96 | 8020.27 |
5576 | 2009.11.26 00:00 | sell | 2789 | 0.10 | 1.04534 | 1.04886 | 1.04141 | ||
5577 | 2009.11.26 00:00 | buy | 2790 | 0.10 | 1.04551 | 1.04210 | 1.04634 | ||
5578 | 2009.11.26 00:40 | t/p | 2790 | 0.10 | 1.04634 | 1.04210 | 1.04634 | 7.93 | 8028.20 |
5579 | 2009.11.26 02:50 | s/l | 2789 | 0.10 | 1.04886 | 1.04886 | 1.04141 | -33.56 | 7994.64 |
5580 | 2009.11.26 04:00 | sell | 2791 | 0.10 | 1.04806 | 1.05169 | 1.04400 | ||
5581 | 2009.11.26 04:00 | buy | 2792 | 0.10 | 1.04823 | 1.04470 | 1.04909 | ||
5582 | 2009.11.26 04:32 | t/p | 2792 | 0.10 | 1.04909 | 1.04470 | 1.04909 | 8.20 | 8002.84 |
5583 | 2009.11.26 07:50 | s/l | 2787 | 0.10 | 1.05157 | 1.05157 | 1.04428 | -32.86 | 7969.98 |
5584 | 2009.11.26 07:50 | s/l | 2791 | 0.10 | 1.05169 | 1.05169 | 1.04400 | -34.48 | 7935.50 |
5585 | 2009.11.26 08:00 | sell | 2793 | 0.10 | 1.05081 | 1.05429 | 1.04692 | ||
5586 | 2009.11.26 08:00 | buy | 2794 | 0.10 | 1.05098 | 1.04760 | 1.05180 | ||
5587 | 2009.11.26 08:15 | t/p | 2794 | 0.10 | 1.05180 | 1.04760 | 1.05180 | 7.80 | 7943.30 |
5588 | 2009.11.26 09:50 | s/l | 2793 | 0.10 | 1.05429 | 1.05429 | 1.04692 | -33.01 | 7910.29 |
5589 | 2009.11.26 12:00 | sell | 2795 | 0.10 | 1.05262 | 1.05598 | 1.04887 | ||
5590 | 2009.11.26 12:00 | buy | 2796 | 0.10 | 1.05279 | 1.04953 | 1.05358 | ||
5591 | 2009.11.26 12:40 | t/p | 2796 | 0.10 | 1.05358 | 1.04953 | 1.05358 | 7.50 | 7917.79 |
5592 | 2009.11.26 15:40 | s/l | 2795 | 0.10 | 1.05598 | 1.05598 | 1.04887 | -31.79 | 7886.00 |
5593 | 2009.11.26 16:00 | sell | 2797 | 0.10 | 1.05757 | 1.06110 | 1.05363 | ||
5594 | 2009.11.26 16:00 | buy | 2798 | 0.10 | 1.05774 | 1.05432 | 1.05857 | ||
5595 | 2009.11.26 16:20 | t/p | 2798 | 0.10 | 1.05857 | 1.05432 | 1.05857 | 7.83 | 7893.83 |
5596 | 2009.11.26 17:20 | s/l | 2797 | 0.10 | 1.06110 | 1.06110 | 1.05363 | -33.25 | 7860.58 |
5597 | 2009.11.26 20:00 | sell | 2799 | 0.10 | 1.06049 | 1.06417 | 1.05637 | ||
5598 | 2009.11.26 20:00 | buy | 2800 | 0.10 | 1.06066 | 1.05708 | 1.06153 | ||
5599 | 2009.11.27 00:00 | sell | 2801 | 0.10 | 1.05856 | 1.06219 | 1.05450 | ||
5600 | 2009.11.27 00:00 | buy | 2802 | 0.10 | 1.05873 | 1.05520 | 1.05958 | ||
5601 | 2009.11.27 00:13 | t/p | 2802 | 0.10 | 1.05958 | 1.05520 | 1.05958 | 8.03 | 7868.61 |
5602 | 2009.11.27 00:50 | t/p | 2800 | 0.10 | 1.06153 | 1.05708 | 1.06153 | 8.14 | 7876.75 |
5603 | 2009.11.27 02:20 | s/l | 2801 | 0.10 | 1.06219 | 1.06219 | 1.05450 | -34.16 | 7842.59 |
5604 | 2009.11.27 03:37 | s/l | 2799 | 0.10 | 1.06417 | 1.06417 | 1.05637 | -34.64 | 7807.95 |
5605 | 2009.11.27 04:00 | sell | 2803 | 0.10 | 1.06300 | 1.06674 | 1.05882 | ||
5606 | 2009.11.27 04:00 | buy | 2804 | 0.10 | 1.06317 | 1.05954 | 1.06405 | ||
5607 | 2009.11.27 05:50 | t/p | 2804 | 0.10 | 1.06405 | 1.05954 | 1.06405 | 8.27 | 7816.22 |
5608 | 2009.11.27 08:00 | sell | 2805 | 0.10 | 1.06452 | 1.06788 | 1.06076 | ||
5609 | 2009.11.27 08:00 | buy | 2806 | 0.10 | 1.06469 | 1.06143 | 1.06548 | ||
5610 | 2009.11.27 08:10 | t/p | 2806 | 0.10 | 1.06548 | 1.06143 | 1.06548 | 7.41 | 7823.63 |
5611 | 2009.11.27 08:15 | s/l | 2803 | 0.10 | 1.06674 | 1.06674 | 1.05882 | -35.01 | 7788.62 |
5612 | 2009.11.27 08:15 | s/l | 2805 | 0.10 | 1.06788 | 1.06788 | 1.06076 | -31.45 | 7757.17 |
5613 | 2009.11.27 12:00 | sell | 2807 | 0.10 | 1.07029 | 1.07442 | 1.06568 | ||
5614 | 2009.11.27 12:00 | buy | 2808 | 0.10 | 1.07046 | 1.06646 | 1.07143 | ||
5615 | 2009.11.27 12:15 | t/p | 2808 | 0.10 | 1.07143 | 1.06646 | 1.07143 | 9.05 | 7766.22 |
5616 | 2009.11.27 13:37 | s/l | 2807 | 0.10 | 1.07442 | 1.07442 | 1.06568 | -38.43 | 7727.79 |
5617 | 2009.11.27 16:00 | sell | 2809 | 0.10 | 1.06580 | 1.07046 | 1.06059 | ||
5618 | 2009.11.27 16:00 | buy | 2810 | 0.10 | 1.06597 | 1.06144 | 1.06707 | ||
5619 | 2009.11.27 16:50 | t/p | 2809 | 0.10 | 1.06059 | 1.07046 | 1.06059 | 49.12 | 7776.91 |
5620 | 2009.11.27 16:50 | s/l | 2810 | 0.10 | 1.06144 | 1.06144 | 1.06707 | -42.72 | 7734.19 |
5621 | 2009.11.27 20:00 | sell | 2811 | 0.10 | 1.05983 | 1.06500 | 1.05405 | ||
5622 | 2009.11.27 20:00 | buy | 2812 | 0.10 | 1.06000 | 1.05498 | 1.06122 | ||
5623 | 2009.11.27 20:20 | t/p | 2812 | 0.10 | 1.06122 | 1.05498 | 1.06122 | 11.50 | 7745.69 |
5624 | 2009.11.30 00:00 | sell | 2813 | 0.10 | 1.05992 | 1.06482 | 1.05444 | ||
5625 | 2009.11.30 00:00 | buy | 2814 | 0.10 | 1.06009 | 1.05533 | 1.06124 | ||
5626 | 2009.11.30 02:20 | s/l | 2814 | 0.10 | 1.05533 | 1.05533 | 1.06124 | -45.12 | 7700.57 |
5627 | 2009.11.30 04:00 | sell | 2815 | 0.10 | 1.05541 | 1.06044 | 1.04979 | ||
5628 | 2009.11.30 04:00 | buy | 2816 | 0.10 | 1.05558 | 1.05070 | 1.05676 | ||
5629 | 2009.11.30 06:15 | t/p | 2816 | 0.10 | 1.05676 | 1.05070 | 1.05676 | 11.16 | 7711.73 |
5630 | 2009.11.30 08:00 | sell | 2817 | 0.10 | 1.05699 | 1.06100 | 1.05250 | ||
5631 | 2009.11.30 08:00 | buy | 2818 | 0.10 | 1.05716 | 1.05326 | 1.05810 | ||
5632 | 2009.11.30 08:32 | t/p | 2811 | 0.10 | 1.05405 | 1.06500 | 1.05405 | 54.79 | 7766.52 |
5633 | 2009.11.30 08:32 | t/p | 2813 | 0.10 | 1.05444 | 1.06482 | 1.05444 | 52.00 | 7818.52 |
5634 | 2009.11.30 11:20 | t/p | 2818 | 0.10 | 1.05810 | 1.05326 | 1.05810 | 8.88 | 7827.40 |
5635 | 2009.11.30 12:00 | sell | 2819 | 0.10 | 1.05620 | 1.05965 | 1.05235 | ||
5636 | 2009.11.30 12:00 | buy | 2820 | 0.10 | 1.05637 | 1.05303 | 1.05718 | ||
5637 | 2009.11.30 12:15 | t/p | 2820 | 0.10 | 1.05718 | 1.05303 | 1.05718 | 7.65 | 7835.05 |
5638 | 2009.11.30 15:20 | s/l | 2819 | 0.10 | 1.05965 | 1.05965 | 1.05235 | -32.53 | 7802.52 |
5639 | 2009.11.30 15:32 | s/l | 2815 | 0.10 | 1.06044 | 1.06044 | 1.04979 | -47.41 | 7755.11 |
5640 | 2009.11.30 15:37 | s/l | 2817 | 0.10 | 1.06100 | 1.06100 | 1.05250 | -37.79 | 7717.32 |
5641 | 2009.11.30 16:00 | sell | 2821 | 0.10 | 1.05753 | 1.06089 | 1.05378 | ||
5642 | 2009.11.30 16:00 | buy | 2822 | 0.10 | 1.05770 | 1.05444 | 1.05849 | ||
5643 | 2009.11.30 16:45 | s/l | 2822 | 0.10 | 1.05444 | 1.05444 | 1.05849 | -30.92 | 7686.40 |
5644 | 2009.11.30 16:50 | t/p | 2821 | 0.10 | 1.05378 | 1.06089 | 1.05378 | 35.60 | 7722.00 |
5645 | 2009.11.30 20:00 | sell | 2823 | 0.10 | 1.05590 | 1.05964 | 1.05172 | ||
5646 | 2009.11.30 20:00 | buy | 2824 | 0.10 | 1.05607 | 1.05244 | 1.05695 | ||
5647 | 2009.11.30 20:15 | t/p | 2824 | 0.10 | 1.05695 | 1.05244 | 1.05695 | 8.33 | 7730.33 |
5648 | 2009.12.01 00:00 | sell | 2825 | 0.10 | 1.05597 | 1.05942 | 1.05211 | ||
5649 | 2009.12.01 00:00 | buy | 2826 | 0.10 | 1.05614 | 1.05279 | 1.05695 | ||
5650 | 2009.12.01 04:00 | sell | 2827 | 0.10 | 1.05467 | 1.05799 | 1.05096 | ||
5651 | 2009.12.01 04:00 | buy | 2828 | 0.10 | 1.05484 | 1.05162 | 1.05562 | ||
5652 | 2009.12.01 04:45 | t/p | 2828 | 0.10 | 1.05562 | 1.05162 | 1.05562 | 7.39 | 7737.72 |
5653 | 2009.12.01 06:15 | t/p | 2826 | 0.10 | 1.05695 | 1.05279 | 1.05695 | 7.66 | 7745.38 |
5654 | 2009.12.01 08:00 | sell | 2829 | 0.10 | 1.05501 | 1.05815 | 1.05150 | ||
5655 | 2009.12.01 08:00 | buy | 2830 | 0.10 | 1.05518 | 1.05213 | 1.05592 | ||
5656 | 2009.12.01 08:16 | t/p | 2823 | 0.10 | 1.05172 | 1.05964 | 1.05172 | 39.69 | 7785.07 |
5657 | 2009.12.01 08:16 | t/p | 2825 | 0.10 | 1.05211 | 1.05942 | 1.05211 | 36.71 | 7821.78 |
5658 | 2009.12.01 08:16 | s/l | 2830 | 0.10 | 1.05213 | 1.05213 | 1.05592 | -29.01 | 7792.77 |
5659 | 2009.12.01 08:32 | t/p | 2829 | 0.10 | 1.05150 | 1.05815 | 1.05150 | 33.38 | 7826.15 |
5660 | 2009.12.01 09:10 | t/p | 2827 | 0.10 | 1.05096 | 1.05799 | 1.05096 | 35.34 | 7861.49 |
5661 | 2009.12.01 12:00 | sell | 2831 | 0.10 | 1.04554 | 1.04920 | 1.04145 | ||
5662 | 2009.12.01 12:00 | buy | 2832 | 0.10 | 1.04571 | 1.04216 | 1.04657 | ||
5663 | 2009.12.01 12:20 | t/p | 2832 | 0.10 | 1.04657 | 1.04216 | 1.04657 | 8.21 | 7869.70 |
5664 | 2009.12.01 16:00 | sell | 2833 | 0.10 | 1.04277 | 1.04616 | 1.03898 | ||
5665 | 2009.12.01 16:00 | buy | 2834 | 0.10 | 1.04294 | 1.03965 | 1.04374 | ||
5666 | 2009.12.01 16:15 | t/p | 2834 | 0.10 | 1.04374 | 1.03965 | 1.04374 | 7.66 | 7877.36 |
5667 | 2009.12.01 17:20 | t/p | 2831 | 0.10 | 1.04145 | 1.04920 | 1.04145 | 39.30 | 7916.66 |
5668 | 2009.12.01 20:00 | sell | 2835 | 0.10 | 1.04243 | 1.04589 | 1.03856 | ||
5669 | 2009.12.01 20:00 | buy | 2836 | 0.10 | 1.04260 | 1.03924 | 1.04341 | ||
5670 | 2009.12.01 20:20 | t/p | 2836 | 0.10 | 1.04341 | 1.03924 | 1.04341 | 7.76 | 7924.42 |
5671 | 2009.12.01 21:33 | s/l | 2835 | 0.10 | 1.04589 | 1.04589 | 1.03856 | -33.08 | 7891.34 |
5672 | 2009.12.01 21:40 | s/l | 2833 | 0.10 | 1.04616 | 1.04616 | 1.03898 | -32.39 | 7858.95 |
5673 | 2009.12.02 00:00 | sell | 2837 | 0.10 | 1.04699 | 1.05071 | 1.04284 | ||
5674 | 2009.12.02 00:00 | buy | 2838 | 0.10 | 1.04716 | 1.04355 | 1.04803 | ||
5675 | 2009.12.02 04:00 | sell | 2839 | 0.10 | 1.04496 | 1.04851 | 1.04099 | ||
5676 | 2009.12.02 04:00 | buy | 2840 | 0.10 | 1.04513 | 1.04168 | 1.04597 | ||
5677 | 2009.12.02 07:20 | s/l | 2838 | 0.10 | 1.04355 | 1.04355 | 1.04803 | -34.59 | 7824.36 |
5678 | 2009.12.02 08:00 | sell | 2841 | 0.10 | 1.04440 | 1.04686 | 1.04165 | ||
5679 | 2009.12.02 08:00 | buy | 2842 | 0.10 | 1.04457 | 1.04218 | 1.04515 | ||
5680 | 2009.12.02 08:10 | t/p | 2842 | 0.10 | 1.04515 | 1.04218 | 1.04515 | 5.55 | 7829.91 |
5681 | 2009.12.02 08:20 | t/p | 2840 | 0.10 | 1.04597 | 1.04168 | 1.04597 | 8.03 | 7837.94 |
5682 | 2009.12.02 08:37 | s/l | 2841 | 0.10 | 1.04686 | 1.04686 | 1.04165 | -23.49 | 7814.45 |
5683 | 2009.12.02 12:00 | sell | 2843 | 0.10 | 1.04442 | 1.04678 | 1.04178 | ||
5684 | 2009.12.02 12:00 | buy | 2844 | 0.10 | 1.04459 | 1.04230 | 1.04515 | ||
5685 | 2009.12.02 12:15 | t/p | 2844 | 0.10 | 1.04515 | 1.04230 | 1.04515 | 5.35 | 7819.80 |
5686 | 2009.12.02 12:37 | s/l | 2843 | 0.10 | 1.04678 | 1.04678 | 1.04178 | -22.54 | 7797.26 |
5687 | 2009.12.02 16:00 | sell | 2845 | 0.10 | 1.04637 | 1.04879 | 1.04367 | ||
5688 | 2009.12.02 16:00 | buy | 2846 | 0.10 | 1.04654 | 1.04420 | 1.04711 | ||
5689 | 2009.12.02 16:20 | s/l | 2846 | 0.10 | 1.04420 | 1.04420 | 1.04711 | -22.41 | 7774.85 |
5690 | 2009.12.02 17:20 | s/l | 2839 | 0.10 | 1.04851 | 1.04851 | 1.04099 | -33.86 | 7740.99 |
5691 | 2009.12.02 18:20 | s/l | 2845 | 0.10 | 1.04879 | 1.04879 | 1.04367 | -23.05 | 7717.94 |
5692 | 2009.12.02 18:32 | s/l | 2837 | 0.10 | 1.05071 | 1.05071 | 1.04284 | -35.40 | 7682.54 |
5693 | 2009.12.02 20:00 | sell | 2847 | 0.10 | 1.04895 | 1.05161 | 1.04597 | ||
5694 | 2009.12.02 20:00 | buy | 2848 | 0.10 | 1.04912 | 1.04654 | 1.04975 | ||
5695 | 2009.12.02 20:15 | t/p | 2848 | 0.10 | 1.04975 | 1.04654 | 1.04975 | 6.00 | 7688.54 |
5696 | 2009.12.03 00:00 | sell | 2849 | 0.10 | 1.05092 | 1.05363 | 1.04789 | ||
5697 | 2009.12.03 00:00 | buy | 2850 | 0.10 | 1.05109 | 1.04846 | 1.05173 | ||
5698 | 2009.12.03 01:20 | s/l | 2850 | 0.10 | 1.04846 | 1.04846 | 1.05173 | -25.10 | 7663.44 |
5699 | 2009.12.03 04:00 | sell | 2851 | 0.10 | 1.04888 | 1.05167 | 1.04576 | ||
5700 | 2009.12.03 04:00 | buy | 2852 | 0.10 | 1.04905 | 1.04634 | 1.04971 | ||
5701 | 2009.12.03 05:20 | t/p | 2852 | 0.10 | 1.04971 | 1.04634 | 1.04971 | 6.28 | 7669.72 |
5702 | 2009.12.03 07:50 | t/p | 2849 | 0.10 | 1.04789 | 1.05363 | 1.04789 | 28.92 | 7698.64 |
5703 | 2009.12.03 08:00 | sell | 2853 | 0.10 | 1.04819 | 1.05094 | 1.04512 | ||
5704 | 2009.12.03 08:00 | buy | 2854 | 0.10 | 1.04836 | 1.04569 | 1.04901 | ||
5705 | 2009.12.03 10:30 | t/p | 2854 | 0.10 | 1.04901 | 1.04569 | 1.04901 | 6.20 | 7704.84 |
5706 | 2009.12.03 11:46 | s/l | 2853 | 0.10 | 1.05094 | 1.05094 | 1.04512 | -26.17 | 7678.67 |
5707 | 2009.12.03 12:00 | sell | 2855 | 0.10 | 1.04956 | 1.05235 | 1.04644 | ||
5708 | 2009.12.03 12:00 | buy | 2856 | 0.10 | 1.04973 | 1.04702 | 1.05039 | ||
5709 | 2009.12.03 12:45 | t/p | 2856 | 0.10 | 1.05039 | 1.04702 | 1.05039 | 6.28 | 7684.95 |
5710 | 2009.12.03 14:40 | s/l | 2847 | 0.10 | 1.05161 | 1.05161 | 1.04597 | -25.46 | 7659.50 |
5711 | 2009.12.03 14:40 | s/l | 2851 | 0.10 | 1.05167 | 1.05167 | 1.04576 | -26.52 | 7632.98 |
5712 | 2009.12.03 14:45 | s/l | 2855 | 0.10 | 1.05235 | 1.05235 | 1.04644 | -26.48 | 7606.50 |
5713 | 2009.12.03 16:00 | sell | 2857 | 0.10 | 1.05546 | 1.05839 | 1.05218 | ||
5714 | 2009.12.03 16:00 | buy | 2858 | 0.10 | 1.05563 | 1.05278 | 1.05632 | ||
5715 | 2009.12.03 16:10 | t/p | 2858 | 0.10 | 1.05632 | 1.05278 | 1.05632 | 6.52 | 7613.02 |
5716 | 2009.12.03 16:20 | s/l | 2857 | 0.10 | 1.05839 | 1.05839 | 1.05218 | -27.68 | 7585.34 |
5717 | 2009.12.03 20:00 | sell | 2859 | 0.10 | 1.05214 | 1.05568 | 1.04818 | ||
5718 | 2009.12.03 20:00 | buy | 2860 | 0.10 | 1.05231 | 1.04887 | 1.05314 | ||
5719 | 2009.12.03 20:45 | t/p | 2860 | 0.10 | 1.05314 | 1.04887 | 1.05314 | 7.88 | 7593.22 |
5720 | 2009.12.03 22:40 | s/l | 2859 | 0.10 | 1.05568 | 1.05568 | 1.04818 | -33.52 | 7559.70 |
5721 | 2009.12.04 00:00 | sell | 2861 | 0.10 | 1.05690 | 1.06084 | 1.05250 | ||
5722 | 2009.12.04 00:00 | buy | 2862 | 0.10 | 1.05707 | 1.05325 | 1.05800 | ||
5723 | 2009.12.04 04:00 | sell | 2863 | 0.10 | 1.05631 | 1.06005 | 1.05213 | ||
5724 | 2009.12.04 04:00 | buy | 2864 | 0.10 | 1.05648 | 1.05285 | 1.05736 | ||
5725 | 2009.12.04 08:00 | sell | 2865 | 0.10 | 1.05529 | 1.05868 | 1.05151 | ||
5726 | 2009.12.04 08:00 | buy | 2866 | 0.10 | 1.05546 | 1.05217 | 1.05626 | ||
5727 | 2009.12.04 09:20 | t/p | 2866 | 0.10 | 1.05626 | 1.05217 | 1.05626 | 7.57 | 7567.27 |
5728 | 2009.12.04 12:00 | sell | 2867 | 0.10 | 1.05483 | 1.05768 | 1.05164 | ||
5729 | 2009.12.04 12:00 | buy | 2868 | 0.10 | 1.05500 | 1.05223 | 1.05567 | ||
5730 | 2009.12.04 12:50 | s/l | 2862 | 0.10 | 1.05325 | 1.05325 | 1.05800 | -36.28 | 7530.99 |
5731 | 2009.12.04 12:59 | s/l | 2864 | 0.10 | 1.05285 | 1.05285 | 1.05736 | -34.49 | 7496.50 |
5732 | 2009.12.04 13:00 | t/p | 2861 | 0.10 | 1.05250 | 1.06084 | 1.05250 | 41.81 | 7538.31 |
5733 | 2009.12.04 13:03 | t/p | 2863 | 0.10 | 1.05213 | 1.06005 | 1.05213 | 39.80 | 7578.11 |
5734 | 2009.12.04 13:03 | t/p | 2865 | 0.10 | 1.05151 | 1.05868 | 1.05151 | 35.98 | 7614.09 |
5735 | 2009.12.04 13:03 | t/p | 2867 | 0.10 | 1.05164 | 1.05768 | 1.05164 | 30.37 | 7644.46 |
5736 | 2009.12.04 13:03 | s/l | 2868 | 0.10 | 1.05223 | 1.05223 | 1.05567 | -26.38 | 7618.08 |
5737 | 2009.12.04 16:00 | sell | 2869 | 0.10 | 1.04673 | 1.05022 | 1.04283 | ||
5738 | 2009.12.04 16:00 | buy | 2870 | 0.10 | 1.04690 | 1.04352 | 1.04772 | ||
5739 | 2009.12.04 16:10 | t/p | 2870 | 0.10 | 1.04772 | 1.04352 | 1.04772 | 7.82 | 7625.90 |
5740 | 2009.12.04 16:20 | s/l | 2869 | 0.10 | 1.05022 | 1.05022 | 1.04283 | -33.21 | 7592.69 |
5741 | 2009.12.04 20:00 | sell | 2871 | 0.10 | 1.05694 | 1.06107 | 1.05232 | ||
5742 | 2009.12.04 20:00 | buy | 2872 | 0.10 | 1.05711 | 1.05310 | 1.05808 | ||
5743 | 2009.12.04 20:45 | t/p | 2872 | 0.10 | 1.05808 | 1.05310 | 1.05808 | 9.16 | 7601.85 |
5744 | 2009.12.07 00:00 | sell | 2873 | 0.10 | 1.05561 | 1.05991 | 1.05080 | ||
5745 | 2009.12.07 00:00 | buy | 2874 | 0.10 | 1.05578 | 1.05160 | 1.05679 | ||
5746 | 2009.12.07 00:25 | t/p | 2874 | 0.10 | 1.05679 | 1.05160 | 1.05679 | 9.56 | 7611.41 |
5747 | 2009.12.07 04:00 | sell | 2875 | 0.10 | 1.05434 | 1.05897 | 1.04917 | ||
5748 | 2009.12.07 04:00 | buy | 2876 | 0.10 | 1.05451 | 1.05002 | 1.05560 | ||
5749 | 2009.12.07 06:45 | t/p | 2876 | 0.10 | 1.05560 | 1.05002 | 1.05560 | 10.33 | 7621.74 |
5750 | 2009.12.07 08:00 | sell | 2877 | 0.10 | 1.05404 | 1.05848 | 1.04908 | ||
5751 | 2009.12.07 08:00 | buy | 2878 | 0.10 | 1.05421 | 1.04990 | 1.05525 | ||
5752 | 2009.12.07 08:15 | t/p | 2878 | 0.10 | 1.05525 | 1.04990 | 1.05525 | 9.85 | 7631.59 |
5753 | 2009.12.07 09:16 | s/l | 2875 | 0.10 | 1.05897 | 1.05897 | 1.04917 | -43.70 | 7587.89 |
5754 | 2009.12.07 09:16 | s/l | 2877 | 0.10 | 1.05848 | 1.05848 | 1.04908 | -41.92 | 7545.97 |
5755 | 2009.12.07 09:33 | s/l | 2871 | 0.10 | 1.06107 | 1.06107 | 1.05232 | -38.98 | 7506.99 |
5756 | 2009.12.07 09:33 | s/l | 2873 | 0.10 | 1.05991 | 1.05991 | 1.05080 | -40.52 | 7466.47 |
5757 | 2009.12.07 12:00 | sell | 2879 | 0.10 | 1.06120 | 1.06555 | 1.05634 | ||
5758 | 2009.12.07 12:00 | buy | 2880 | 0.10 | 1.06137 | 1.05715 | 1.06239 | ||
5759 | 2009.12.07 12:50 | t/p | 2880 | 0.10 | 1.06239 | 1.05715 | 1.06239 | 9.59 | 7476.06 |
5760 | 2009.12.07 14:40 | t/p | 2879 | 0.10 | 1.05634 | 1.06555 | 1.05634 | 46.06 | 7522.12 |
5761 | 2009.12.07 16:00 | sell | 2881 | 0.10 | 1.05485 | 1.05907 | 1.05013 | ||
5762 | 2009.12.07 16:00 | buy | 2882 | 0.10 | 1.05502 | 1.05092 | 1.05601 | ||
5763 | 2009.12.07 16:03 | t/p | 2882 | 0.10 | 1.05601 | 1.05092 | 1.05601 | 9.37 | 7531.49 |
5764 | 2009.12.07 18:45 | t/p | 2881 | 0.10 | 1.05013 | 1.05907 | 1.05013 | 44.95 | 7576.44 |
5765 | 2009.12.07 20:00 | sell | 2883 | 0.10 | 1.05065 | 1.05554 | 1.04518 | ||
5766 | 2009.12.07 20:00 | buy | 2884 | 0.10 | 1.05082 | 1.04607 | 1.05197 | ||
5767 | 2009.12.07 20:40 | t/p | 2884 | 0.10 | 1.05197 | 1.04607 | 1.05197 | 10.92 | 7587.36 |
5768 | 2009.12.08 00:00 | sell | 2885 | 0.10 | 1.05128 | 1.05604 | 1.04596 | ||
5769 | 2009.12.08 00:00 | buy | 2886 | 0.10 | 1.05145 | 1.04683 | 1.05257 | ||
5770 | 2009.12.08 04:00 | sell | 2887 | 0.10 | 1.05070 | 1.05554 | 1.04529 | ||
5771 | 2009.12.08 04:00 | buy | 2888 | 0.10 | 1.05087 | 1.04617 | 1.05201 | ||
5772 | 2009.12.08 06:37 | t/p | 2888 | 0.10 | 1.05201 | 1.04617 | 1.05201 | 10.83 | 7598.19 |
5773 | 2009.12.08 08:00 | sell | 2889 | 0.10 | 1.05102 | 1.05466 | 1.04695 | ||
5774 | 2009.12.08 08:00 | buy | 2890 | 0.10 | 1.05119 | 1.04766 | 1.05205 | ||
5775 | 2009.12.08 08:15 | t/p | 2890 | 0.10 | 1.05205 | 1.04766 | 1.05205 | 8.17 | 7606.36 |
5776 | 2009.12.08 08:20 | t/p | 2886 | 0.10 | 1.05257 | 1.04683 | 1.05257 | 10.64 | 7617.00 |
5777 | 2009.12.08 08:50 | s/l | 2883 | 0.10 | 1.05554 | 1.05554 | 1.04518 | -46.39 | 7570.61 |
5778 | 2009.12.08 08:50 | s/l | 2887 | 0.10 | 1.05554 | 1.05554 | 1.04529 | -45.85 | 7524.76 |
5779 | 2009.12.08 08:50 | s/l | 2889 | 0.10 | 1.05466 | 1.05466 | 1.04695 | -34.48 | 7490.28 |
5780 | 2009.12.08 09:10 | s/l | 2885 | 0.10 | 1.05604 | 1.05604 | 1.04596 | -45.06 | 7445.22 |
5781 | 2009.12.08 12:00 | sell | 2891 | 0.10 | 1.05148 | 1.05476 | 1.04782 | ||
5782 | 2009.12.08 12:00 | buy | 2892 | 0.10 | 1.05165 | 1.04847 | 1.05242 | ||
5783 | 2009.12.08 12:15 | t/p | 2892 | 0.10 | 1.05242 | 1.04847 | 1.05242 | 7.32 | 7452.54 |
5784 | 2009.12.08 12:45 | s/l | 2891 | 0.10 | 1.05476 | 1.05476 | 1.04782 | -31.09 | 7421.45 |
5785 | 2009.12.08 16:00 | sell | 2893 | 0.10 | 1.05946 | 1.06290 | 1.05561 | ||
5786 | 2009.12.08 16:00 | buy | 2894 | 0.10 | 1.05963 | 1.05629 | 1.06044 | ||
5787 | 2009.12.08 16:15 | t/p | 2894 | 0.10 | 1.06044 | 1.05629 | 1.06044 | 7.63 | 7429.08 |
5788 | 2009.12.08 19:15 | s/l | 2893 | 0.10 | 1.06290 | 1.06290 | 1.05561 | -32.33 | 7396.75 |
5789 | 2009.12.08 20:00 | sell | 2895 | 0.10 | 1.06415 | 1.06785 | 1.06001 | ||
5790 | 2009.12.08 20:00 | buy | 2896 | 0.10 | 1.06432 | 1.06073 | 1.06519 | ||
5791 | 2009.12.08 20:20 | t/p | 2896 | 0.10 | 1.06519 | 1.06073 | 1.06519 | 8.16 | 7404.91 |
5792 | 2009.12.09 00:00 | sell | 2897 | 0.10 | 1.06315 | 1.06716 | 1.05866 | ||
5793 | 2009.12.09 00:00 | buy | 2898 | 0.10 | 1.06332 | 1.05942 | 1.06426 | ||
5794 | 2009.12.09 00:15 | t/p | 2898 | 0.10 | 1.06426 | 1.05942 | 1.06426 | 8.83 | 7413.74 |
5795 | 2009.12.09 04:00 | sell | 2899 | 0.10 | 1.06191 | 1.06622 | 1.05709 | ||
5796 | 2009.12.09 04:00 | buy | 2900 | 0.10 | 1.06208 | 1.05789 | 1.06310 | ||
5797 | 2009.12.09 07:26 | t/p | 2900 | 0.10 | 1.06310 | 1.05789 | 1.06310 | 9.59 | 7423.33 |
5798 | 2009.12.09 08:00 | sell | 2901 | 0.10 | 1.06464 | 1.06851 | 1.06032 | ||
5799 | 2009.12.09 08:00 | buy | 2902 | 0.10 | 1.06481 | 1.06106 | 1.06572 | ||
5800 | 2009.12.09 09:20 | t/p | 2895 | 0.10 | 1.06001 | 1.06785 | 1.06001 | 39.00 | 7462.33 |
5801 | 2009.12.09 09:20 | t/p | 2901 | 0.10 | 1.06032 | 1.06851 | 1.06032 | 40.75 | 7503.08 |
5802 | 2009.12.09 09:20 | s/l | 2902 | 0.10 | 1.06106 | 1.06106 | 1.06572 | -35.38 | 7467.70 |
5803 | 2009.12.09 12:00 | sell | 2903 | 0.10 | 1.05987 | 1.06317 | 1.05619 | ||
5804 | 2009.12.09 12:00 | buy | 2904 | 0.10 | 1.06004 | 1.05684 | 1.06082 | ||
5805 | 2009.12.09 13:26 | t/p | 2904 | 0.10 | 1.06082 | 1.05684 | 1.06082 | 7.35 | 7475.05 |
5806 | 2009.12.09 14:20 | t/p | 2897 | 0.10 | 1.05866 | 1.06716 | 1.05866 | 42.42 | 7517.47 |
5807 | 2009.12.09 15:20 | s/l | 2903 | 0.10 | 1.06317 | 1.06317 | 1.05619 | -31.04 | 7486.43 |
5808 | 2009.12.09 16:00 | sell | 2905 | 0.10 | 1.06203 | 1.06521 | 1.05847 | ||
5809 | 2009.12.09 16:00 | buy | 2906 | 0.10 | 1.06220 | 1.05911 | 1.06295 | ||
5810 | 2009.12.09 16:20 | s/l | 2906 | 0.10 | 1.05911 | 1.05911 | 1.06295 | -29.19 | 7457.24 |
5811 | 2009.12.09 16:40 | t/p | 2905 | 0.10 | 1.05847 | 1.06521 | 1.05847 | 33.65 | 7490.89 |
5812 | 2009.12.09 16:45 | t/p | 2899 | 0.10 | 1.05709 | 1.06622 | 1.05709 | 45.63 | 7536.52 |
5813 | 2009.12.09 20:00 | sell | 2907 | 0.10 | 1.05807 | 1.06163 | 1.05409 | ||
5814 | 2009.12.09 20:00 | buy | 2908 | 0.10 | 1.05824 | 1.05478 | 1.05908 | ||
5815 | 2009.12.09 20:45 | s/l | 2908 | 0.10 | 1.05478 | 1.05478 | 1.05908 | -32.82 | 7503.70 |
5816 | 2009.12.09 20:50 | t/p | 2907 | 0.10 | 1.05409 | 1.06163 | 1.05409 | 37.77 | 7541.47 |
5817 | 2009.12.10 00:00 | sell | 2909 | 0.10 | 1.05481 | 1.05877 | 1.05038 | ||
5818 | 2009.12.10 00:00 | buy | 2910 | 0.10 | 1.05498 | 1.05114 | 1.05591 | ||
5819 | 2009.12.10 04:00 | sell | 2911 | 0.10 | 1.05437 | 1.05824 | 1.05004 | ||
5820 | 2009.12.10 04:00 | buy | 2912 | 0.10 | 1.05454 | 1.05078 | 1.05545 | ||
5821 | 2009.12.10 04:50 | t/p | 2912 | 0.10 | 1.05545 | 1.05078 | 1.05545 | 8.62 | 7550.09 |
5822 | 2009.12.10 05:10 | t/p | 2910 | 0.10 | 1.05591 | 1.05114 | 1.05591 | 8.80 | 7558.89 |
5823 | 2009.12.10 08:00 | sell | 2913 | 0.10 | 1.05532 | 1.05901 | 1.05120 | ||
5824 | 2009.12.10 08:00 | buy | 2914 | 0.10 | 1.05549 | 1.05191 | 1.05636 | ||
5825 | 2009.12.10 08:46 | t/p | 2914 | 0.10 | 1.05636 | 1.05191 | 1.05636 | 8.23 | 7567.12 |
5826 | 2009.12.10 09:37 | s/l | 2911 | 0.10 | 1.05824 | 1.05824 | 1.05004 | -36.57 | 7530.55 |
5827 | 2009.12.10 11:50 | t/p | 2913 | 0.10 | 1.05120 | 1.05901 | 1.05120 | 39.19 | 7569.74 |
5828 | 2009.12.10 12:00 | sell | 2915 | 0.10 | 1.05119 | 1.05524 | 1.04667 | ||
5829 | 2009.12.10 12:00 | buy | 2916 | 0.10 | 1.05136 | 1.04743 | 1.05231 | ||
5830 | 2009.12.10 12:45 | t/p | 2909 | 0.10 | 1.05038 | 1.05877 | 1.05038 | 42.18 | 7611.92 |
5831 | 2009.12.10 16:00 | sell | 2917 | 0.10 | 1.05053 | 1.05403 | 1.04662 | ||
5832 | 2009.12.10 16:00 | buy | 2918 | 0.10 | 1.05070 | 1.04730 | 1.05152 | ||
5833 | 2009.12.10 16:10 | t/p | 2918 | 0.10 | 1.05152 | 1.04730 | 1.05152 | 7.80 | 7619.72 |
5834 | 2009.12.10 16:15 | t/p | 2916 | 0.10 | 1.05231 | 1.04743 | 1.05231 | 9.02 | 7628.74 |
5835 | 2009.12.10 16:20 | s/l | 2917 | 0.10 | 1.05403 | 1.05403 | 1.04662 | -33.20 | 7595.54 |
5836 | 2009.12.10 20:00 | sell | 2919 | 0.10 | 1.05153 | 1.05464 | 1.04805 | ||
5837 | 2009.12.10 20:00 | buy | 2920 | 0.10 | 1.05170 | 1.04868 | 1.05243 | ||
5838 | 2009.12.11 00:00 | sell | 2921 | 0.10 | 1.05087 | 1.05386 | 1.04753 | ||
5839 | 2009.12.11 00:00 | buy | 2922 | 0.10 | 1.05104 | 1.04814 | 1.05174 | ||
5840 | 2009.12.11 02:20 | t/p | 2922 | 0.10 | 1.05174 | 1.04814 | 1.05174 | 6.66 | 7602.20 |
5841 | 2009.12.11 03:20 | t/p | 2920 | 0.10 | 1.05243 | 1.04868 | 1.05243 | 6.89 | 7609.09 |
5842 | 2009.12.11 04:00 | sell | 2923 | 0.10 | 1.05096 | 1.05370 | 1.04790 | ||
5843 | 2009.12.11 04:00 | buy | 2924 | 0.10 | 1.05113 | 1.04847 | 1.05177 | ||
5844 | 2009.12.11 05:10 | t/p | 2924 | 0.10 | 1.05177 | 1.04847 | 1.05177 | 6.09 | 7615.18 |
5845 | 2009.12.11 08:00 | sell | 2925 | 0.10 | 1.05226 | 1.05423 | 1.05005 | ||
5846 | 2009.12.11 08:00 | buy | 2926 | 0.10 | 1.05243 | 1.05051 | 1.05289 | ||
5847 | 2009.12.11 08:02 | t/p | 2926 | 0.10 | 1.05289 | 1.05051 | 1.05289 | 4.37 | 7619.55 |
5848 | 2009.12.11 10:20 | t/p | 2925 | 0.10 | 1.05005 | 1.05423 | 1.05005 | 21.06 | 7640.61 |
5849 | 2009.12.11 12:00 | sell | 2927 | 0.10 | 1.04989 | 1.05183 | 1.04772 | ||
5850 | 2009.12.11 12:00 | buy | 2928 | 0.10 | 1.05006 | 1.04817 | 1.05052 | ||
5851 | 2009.12.11 12:02 | t/p | 2928 | 0.10 | 1.05052 | 1.04817 | 1.05052 | 4.37 | 7644.98 |
5852 | 2009.12.11 15:15 | s/l | 2927 | 0.10 | 1.05183 | 1.05183 | 1.04772 | -18.43 | 7626.55 |
5853 | 2009.12.11 15:32 | s/l | 2921 | 0.10 | 1.05386 | 1.05386 | 1.04753 | -28.36 | 7598.19 |
5854 | 2009.12.11 15:32 | s/l | 2923 | 0.10 | 1.05370 | 1.05370 | 1.04790 | -25.99 | 7572.20 |
5855 | 2009.12.11 16:00 | sell | 2929 | 0.10 | 1.05248 | 1.05460 | 1.05011 | ||
5856 | 2009.12.11 16:00 | buy | 2930 | 0.10 | 1.05265 | 1.05059 | 1.05315 | ||
5857 | 2009.12.11 16:10 | t/p | 2930 | 0.10 | 1.05315 | 1.05059 | 1.05315 | 4.74 | 7576.94 |
5858 | 2009.12.11 16:15 | s/l | 2915 | 0.10 | 1.05524 | 1.05524 | 1.04667 | -38.44 | 7538.50 |
5859 | 2009.12.11 16:15 | s/l | 2919 | 0.10 | 1.05464 | 1.05464 | 1.04805 | -29.53 | 7508.97 |
5860 | 2009.12.11 16:15 | s/l | 2929 | 0.10 | 1.05460 | 1.05460 | 1.05011 | -20.09 | 7488.88 |
5861 | 2009.12.11 20:00 | sell | 2931 | 0.10 | 1.06049 | 1.06349 | 1.05714 | ||
5862 | 2009.12.11 20:00 | buy | 2932 | 0.10 | 1.06066 | 1.05775 | 1.06136 | ||
5863 | 2009.12.11 20:32 | t/p | 2932 | 0.10 | 1.06136 | 1.05775 | 1.06136 | 6.60 | 7495.48 |
5864 | 2009.12.14 00:00 | sell | 2933 | 0.10 | 1.06018 | 1.06329 | 1.05670 | ||
5865 | 2009.12.14 00:00 | buy | 2934 | 0.10 | 1.06035 | 1.05733 | 1.06108 | ||
5866 | 2009.12.14 00:20 | s/l | 2934 | 0.10 | 1.05733 | 1.05733 | 1.06108 | -28.57 | 7466.91 |
5867 | 2009.12.14 04:00 | sell | 2935 | 0.10 | 1.05978 | 1.06319 | 1.05597 | ||
5868 | 2009.12.14 04:00 | buy | 2936 | 0.10 | 1.05995 | 1.05664 | 1.06075 | ||
5869 | 2009.12.14 04:15 | t/p | 2936 | 0.10 | 1.06075 | 1.05664 | 1.06075 | 7.54 | 7474.45 |
5870 | 2009.12.14 07:15 | t/p | 2931 | 0.10 | 1.05714 | 1.06349 | 1.05714 | 31.63 | 7506.08 |
5871 | 2009.12.14 07:20 | t/p | 2933 | 0.10 | 1.05670 | 1.06329 | 1.05670 | 32.93 | 7539.01 |
5872 | 2009.12.14 08:00 | sell | 2937 | 0.10 | 1.05811 | 1.06177 | 1.05402 | ||
5873 | 2009.12.14 08:00 | buy | 2938 | 0.10 | 1.05828 | 1.05472 | 1.05914 | ||
5874 | 2009.12.14 08:50 | t/p | 2938 | 0.10 | 1.05914 | 1.05472 | 1.05914 | 8.11 | 7547.12 |
5875 | 2009.12.14 09:20 | s/l | 2937 | 0.10 | 1.06177 | 1.06177 | 1.05402 | -34.45 | 7512.67 |
5876 | 2009.12.14 09:32 | s/l | 2935 | 0.10 | 1.06319 | 1.06319 | 1.05597 | -32.06 | 7480.61 |
5877 | 2009.12.14 12:00 | sell | 2939 | 0.10 | 1.06449 | 1.06827 | 1.06027 | ||
5878 | 2009.12.14 12:00 | buy | 2940 | 0.10 | 1.06466 | 1.06099 | 1.06555 | ||
5879 | 2009.12.14 12:20 | t/p | 2940 | 0.10 | 1.06555 | 1.06099 | 1.06555 | 8.35 | 7488.96 |
5880 | 2009.12.14 16:00 | sell | 2941 | 0.10 | 1.06241 | 1.06561 | 1.05884 | ||
5881 | 2009.12.14 16:00 | buy | 2942 | 0.10 | 1.06258 | 1.05948 | 1.06333 | ||
5882 | 2009.12.14 16:20 | t/p | 2942 | 0.10 | 1.06333 | 1.05948 | 1.06333 | 7.05 | 7496.01 |
5883 | 2009.12.14 16:50 | t/p | 2939 | 0.10 | 1.06027 | 1.06827 | 1.06027 | 39.82 | 7535.83 |
5884 | 2009.12.14 17:32 | t/p | 2941 | 0.10 | 1.05884 | 1.06561 | 1.05884 | 33.73 | 7569.56 |
5885 | 2009.12.14 20:00 | sell | 2943 | 0.10 | 1.05933 | 1.06312 | 1.05509 | ||
5886 | 2009.12.14 20:00 | buy | 2944 | 0.10 | 1.05950 | 1.05582 | 1.06039 | ||
5887 | 2009.12.15 00:00 | sell | 2945 | 0.10 | 1.05937 | 1.06290 | 1.05542 | ||
5888 | 2009.12.15 00:00 | buy | 2946 | 0.10 | 1.05954 | 1.05611 | 1.06037 | ||
5889 | 2009.12.15 04:00 | sell | 2947 | 0.10 | 1.05849 | 1.06146 | 1.05517 | ||
5890 | 2009.12.15 04:00 | buy | 2948 | 0.10 | 1.05866 | 1.05577 | 1.05936 | ||
5891 | 2009.12.15 05:16 | s/l | 2944 | 0.10 | 1.05582 | 1.05582 | 1.06039 | -34.91 | 7534.65 |
5892 | 2009.12.15 05:16 | s/l | 2946 | 0.10 | 1.05611 | 1.05611 | 1.06037 | -32.50 | 7502.15 |
5893 | 2009.12.15 05:16 | s/l | 2948 | 0.10 | 1.05577 | 1.05577 | 1.05936 | -27.38 | 7474.77 |
5894 | 2009.12.15 05:50 | t/p | 2945 | 0.10 | 1.05542 | 1.06290 | 1.05542 | 37.43 | 7512.20 |
5895 | 2009.12.15 08:00 | sell | 2949 | 0.10 | 1.05656 | 1.05908 | 1.05374 | ||
5896 | 2009.12.15 08:00 | buy | 2950 | 0.10 | 1.05673 | 1.05428 | 1.05732 | ||
5897 | 2009.12.15 08:40 | t/p | 2950 | 0.10 | 1.05732 | 1.05428 | 1.05732 | 5.58 | 7517.78 |
5898 | 2009.12.15 08:50 | s/l | 2949 | 0.10 | 1.05908 | 1.05908 | 1.05374 | -23.78 | 7494.00 |
5899 | 2009.12.15 09:20 | s/l | 2947 | 0.10 | 1.06146 | 1.06146 | 1.05517 | -27.97 | 7466.03 |
5900 | 2009.12.15 10:20 | s/l | 2943 | 0.10 | 1.06312 | 1.06312 | 1.05509 | -35.71 | 7430.33 |
5901 | 2009.12.15 12:00 | sell | 2951 | 0.10 | 1.06268 | 1.06570 | 1.05930 | ||
5902 | 2009.12.15 12:00 | buy | 2952 | 0.10 | 1.06285 | 1.05992 | 1.06356 | ||
5903 | 2009.12.15 12:10 | t/p | 2952 | 0.10 | 1.06356 | 1.05992 | 1.06356 | 6.68 | 7437.01 |
5904 | 2009.12.15 15:20 | t/p | 2951 | 0.10 | 1.05930 | 1.06570 | 1.05930 | 31.93 | 7468.94 |
5905 | 2009.12.15 16:00 | sell | 2953 | 0.10 | 1.06146 | 1.06444 | 1.05813 | ||
5906 | 2009.12.15 16:00 | buy | 2954 | 0.10 | 1.06163 | 1.05874 | 1.06233 | ||
5907 | 2009.12.15 16:32 | s/l | 2954 | 0.10 | 1.05874 | 1.05874 | 1.06233 | -27.31 | 7441.63 |
5908 | 2009.12.15 20:00 | sell | 2955 | 0.10 | 1.06193 | 1.06525 | 1.05822 | ||
5909 | 2009.12.15 20:00 | buy | 2956 | 0.10 | 1.06210 | 1.05888 | 1.06288 | ||
5910 | 2009.12.16 00:00 | sell | 2957 | 0.10 | 1.06069 | 1.06408 | 1.05690 | ||
5911 | 2009.12.16 00:00 | buy | 2958 | 0.10 | 1.06086 | 1.05757 | 1.06166 | ||
5912 | 2009.12.16 01:37 | t/p | 2958 | 0.10 | 1.06166 | 1.05757 | 1.06166 | 7.54 | 7449.17 |
5913 | 2009.12.16 04:00 | sell | 2959 | 0.10 | 1.06063 | 1.06374 | 1.05715 | ||
5914 | 2009.12.16 04:00 | buy | 2960 | 0.10 | 1.06080 | 1.05778 | 1.06153 | ||
5915 | 2009.12.16 06:15 | t/p | 2960 | 0.10 | 1.06153 | 1.05778 | 1.06153 | 6.87 | 7456.04 |
5916 | 2009.12.16 08:00 | sell | 2961 | 0.10 | 1.06095 | 1.06327 | 1.05836 | ||
5917 | 2009.12.16 08:00 | buy | 2962 | 0.10 | 1.06112 | 1.05887 | 1.06167 | ||
5918 | 2009.12.16 08:45 | t/p | 2962 | 0.10 | 1.06167 | 1.05887 | 1.06167 | 5.18 | 7461.22 |
5919 | 2009.12.16 10:20 | s/l | 2956 | 0.10 | 1.05888 | 1.05888 | 1.06288 | -30.47 | 7430.75 |
5920 | 2009.12.16 12:00 | sell | 2963 | 0.10 | 1.06186 | 1.06385 | 1.05964 | ||
5921 | 2009.12.16 12:00 | buy | 2964 | 0.10 | 1.06203 | 1.06010 | 1.06250 | ||
5922 | 2009.12.16 12:50 | s/l | 2964 | 0.10 | 1.06010 | 1.06010 | 1.06250 | -18.21 | 7412.54 |
5923 | 2009.12.16 13:15 | t/p | 2963 | 0.10 | 1.05964 | 1.06385 | 1.05964 | 20.95 | 7433.49 |
5924 | 2009.12.16 15:50 | t/p | 2953 | 0.10 | 1.05813 | 1.06444 | 1.05813 | 31.44 | 7464.93 |
5925 | 2009.12.16 15:50 | t/p | 2955 | 0.10 | 1.05822 | 1.06525 | 1.05822 | 35.03 | 7499.96 |
5926 | 2009.12.16 15:50 | t/p | 2961 | 0.10 | 1.05836 | 1.06327 | 1.05836 | 24.50 | 7524.46 |
5927 | 2009.12.16 16:00 | sell | 2965 | 0.10 | 1.05904 | 1.06111 | 1.05672 | ||
5928 | 2009.12.16 16:00 | buy | 2966 | 0.10 | 1.05921 | 1.05720 | 1.05970 | ||
5929 | 2009.12.16 16:20 | t/p | 2966 | 0.10 | 1.05970 | 1.05720 | 1.05970 | 4.63 | 7529.09 |
5930 | 2009.12.16 20:00 | sell | 2967 | 0.10 | 1.05972 | 1.06189 | 1.05730 | ||
5931 | 2009.12.16 20:00 | buy | 2968 | 0.10 | 1.05989 | 1.05779 | 1.06040 | ||
5932 | 2009.12.16 20:15 | s/l | 2965 | 0.10 | 1.06111 | 1.06111 | 1.05672 | -19.49 | 7509.60 |
5933 | 2009.12.16 20:15 | t/p | 2968 | 0.10 | 1.06040 | 1.05779 | 1.06040 | 4.81 | 7514.41 |
5934 | 2009.12.16 20:20 | s/l | 2967 | 0.10 | 1.06189 | 1.06189 | 1.05730 | -20.42 | 7493.99 |
5935 | 2009.12.16 20:50 | s/l | 2957 | 0.10 | 1.06408 | 1.06408 | 1.05690 | -31.85 | 7462.14 |
5936 | 2009.12.16 20:50 | s/l | 2959 | 0.10 | 1.06374 | 1.06374 | 1.05715 | -29.22 | 7432.92 |
5937 | 2009.12.17 00:00 | sell | 2969 | 0.10 | 1.06117 | 1.06397 | 1.05804 | ||
5938 | 2009.12.17 00:00 | buy | 2970 | 0.10 | 1.06134 | 1.05862 | 1.06200 | ||
5939 | 2009.12.17 00:50 | t/p | 2970 | 0.10 | 1.06200 | 1.05862 | 1.06200 | 6.21 | 7439.13 |
5940 | 2009.12.17 02:45 | s/l | 2969 | 0.10 | 1.06397 | 1.06397 | 1.05804 | -26.31 | 7412.82 |
5941 | 2009.12.17 04:00 | sell | 2971 | 0.10 | 1.06639 | 1.06965 | 1.06274 | ||
5942 | 2009.12.17 04:00 | buy | 2972 | 0.10 | 1.06656 | 1.06339 | 1.06733 | ||
5943 | 2009.12.17 04:20 | t/p | 2972 | 0.10 | 1.06733 | 1.06339 | 1.06733 | 7.21 | 7420.03 |
5944 | 2009.12.17 07:10 | s/l | 2971 | 0.10 | 1.06965 | 1.06965 | 1.06274 | -30.48 | 7389.55 |
5945 | 2009.12.17 08:00 | sell | 2973 | 0.10 | 1.06863 | 1.07190 | 1.06497 | ||
5946 | 2009.12.17 08:00 | buy | 2974 | 0.10 | 1.06880 | 1.06562 | 1.06957 | ||
5947 | 2009.12.17 10:45 | t/p | 2974 | 0.10 | 1.06957 | 1.06562 | 1.06957 | 7.19 | 7396.74 |
5948 | 2009.12.17 11:40 | s/l | 2973 | 0.10 | 1.07190 | 1.07190 | 1.06497 | -30.50 | 7366.24 |
5949 | 2009.12.17 12:00 | sell | 2975 | 0.10 | 1.07314 | 1.07674 | 1.06912 | ||
5950 | 2009.12.17 12:00 | buy | 2976 | 0.10 | 1.07331 | 1.06982 | 1.07416 | ||
5951 | 2009.12.17 13:07 | s/l | 2976 | 0.10 | 1.06982 | 1.06982 | 1.07416 | -32.62 | 7333.62 |
5952 | 2009.12.17 15:32 | t/p | 2975 | 0.10 | 1.06912 | 1.07674 | 1.06912 | 37.61 | 7371.23 |
5953 | 2009.12.17 16:00 | sell | 2977 | 0.10 | 1.07002 | 1.07409 | 1.06548 | ||
5954 | 2009.12.17 16:00 | buy | 2978 | 0.10 | 1.07019 | 1.06624 | 1.07115 | ||
5955 | 2009.12.17 17:45 | t/p | 2978 | 0.10 | 1.07115 | 1.06624 | 1.07115 | 8.96 | 7380.19 |
5956 | 2009.12.17 20:00 | sell | 2979 | 0.10 | 1.07092 | 1.07496 | 1.06640 | ||
5957 | 2009.12.17 20:00 | buy | 2980 | 0.10 | 1.07109 | 1.06717 | 1.07204 | ||
5958 | 2009.12.18 00:00 | sell | 2981 | 0.10 | 1.07068 | 1.07431 | 1.06662 | ||
5959 | 2009.12.18 00:00 | buy | 2982 | 0.10 | 1.07085 | 1.06732 | 1.07170 | ||
5960 | 2009.12.18 00:20 | t/p | 2982 | 0.10 | 1.07170 | 1.06732 | 1.07170 | 7.93 | 7388.12 |
5961 | 2009.12.18 00:30 | t/p | 2980 | 0.10 | 1.07204 | 1.06717 | 1.07204 | 8.81 | 7396.93 |
5962 | 2009.12.18 03:10 | t/p | 2979 | 0.10 | 1.06640 | 1.07496 | 1.06640 | 42.33 | 7439.26 |
5963 | 2009.12.18 03:10 | t/p | 2981 | 0.10 | 1.06662 | 1.07431 | 1.06662 | 38.08 | 7477.34 |
5964 | 2009.12.18 03:16 | t/p | 2977 | 0.10 | 1.06548 | 1.07409 | 1.06548 | 42.59 | 7519.93 |
5965 | 2009.12.18 04:00 | sell | 2983 | 0.10 | 1.06684 | 1.07096 | 1.06224 | ||
5966 | 2009.12.18 04:00 | buy | 2984 | 0.10 | 1.06701 | 1.06302 | 1.06798 | ||
5967 | 2009.12.18 04:20 | t/p | 2984 | 0.10 | 1.06798 | 1.06302 | 1.06798 | 9.08 | 7529.01 |
5968 | 2009.12.18 08:00 | sell | 2985 | 0.10 | 1.06808 | 1.07156 | 1.06419 | ||
5969 | 2009.12.18 08:00 | buy | 2986 | 0.10 | 1.06825 | 1.06487 | 1.06907 | ||
5970 | 2009.12.18 08:20 | t/p | 2986 | 0.10 | 1.06907 | 1.06487 | 1.06907 | 7.67 | 7536.68 |
5971 | 2009.12.18 12:00 | sell | 2987 | 0.10 | 1.06547 | 1.06874 | 1.06181 | ||
5972 | 2009.12.18 12:00 | buy | 2988 | 0.10 | 1.06564 | 1.06246 | 1.06641 | ||
5973 | 2009.12.18 12:02 | t/p | 2988 | 0.10 | 1.06641 | 1.06246 | 1.06641 | 7.22 | 7543.90 |
5974 | 2009.12.18 12:32 | t/p | 2985 | 0.10 | 1.06419 | 1.07156 | 1.06419 | 36.58 | 7580.48 |
5975 | 2009.12.18 16:00 | sell | 2989 | 0.10 | 1.06388 | 1.06695 | 1.06045 | ||
5976 | 2009.12.18 16:00 | buy | 2990 | 0.10 | 1.06405 | 1.06107 | 1.06477 | ||
5977 | 2009.12.18 16:15 | t/p | 2990 | 0.10 | 1.06477 | 1.06107 | 1.06477 | 6.76 | 7587.24 |
5978 | 2009.12.18 16:40 | s/l | 2989 | 0.10 | 1.06695 | 1.06695 | 1.06045 | -28.75 | 7558.49 |
5979 | 2009.12.18 16:50 | s/l | 2987 | 0.10 | 1.06874 | 1.06874 | 1.06181 | -30.59 | 7527.90 |
5980 | 2009.12.18 20:00 | sell | 2991 | 0.10 | 1.06624 | 1.06992 | 1.06212 | ||
5981 | 2009.12.18 20:00 | buy | 2992 | 0.10 | 1.06641 | 1.06283 | 1.06728 | ||
5982 | 2009.12.21 00:00 | t/p | 2992 | 0.10 | 1.06728 | 1.06283 | 1.06728 | 8.10 | 7536.00 |
5983 | 2009.12.21 00:00 | sell | 2993 | 0.10 | 1.06759 | 1.07057 | 1.06426 | ||
5984 | 2009.12.21 00:00 | buy | 2994 | 0.10 | 1.06776 | 1.06487 | 1.06846 | ||
5985 | 2009.12.21 04:00 | sell | 2995 | 0.10 | 1.06681 | 1.06960 | 1.06369 | ||
5986 | 2009.12.21 04:00 | buy | 2996 | 0.10 | 1.06698 | 1.06427 | 1.06764 | ||
5987 | 2009.12.21 08:00 | sell | 2997 | 0.10 | 1.06627 | 1.06865 | 1.06361 | ||
5988 | 2009.12.21 08:00 | buy | 2998 | 0.10 | 1.06644 | 1.06413 | 1.06700 | ||
5989 | 2009.12.21 08:26 | t/p | 2998 | 0.10 | 1.06700 | 1.06413 | 1.06700 | 5.24 | 7541.24 |
5990 | 2009.12.21 08:40 | t/p | 2996 | 0.10 | 1.06764 | 1.06427 | 1.06764 | 6.19 | 7547.43 |
5991 | 2009.12.21 09:13 | t/p | 2994 | 0.10 | 1.06846 | 1.06487 | 1.06846 | 6.56 | 7553.99 |
5992 | 2009.12.21 09:13 | s/l | 2997 | 0.10 | 1.06865 | 1.06865 | 1.06361 | -22.27 | 7531.72 |
5993 | 2009.12.21 09:26 | s/l | 2995 | 0.10 | 1.06960 | 1.06960 | 1.06369 | -26.08 | 7505.64 |
5994 | 2009.12.21 11:15 | t/p | 2993 | 0.10 | 1.06426 | 1.07057 | 1.06426 | 31.29 | 7536.93 |
5995 | 2009.12.21 11:50 | t/p | 2983 | 0.10 | 1.06224 | 1.07096 | 1.06224 | 43.28 | 7580.21 |
5996 | 2009.12.21 11:50 | t/p | 2991 | 0.10 | 1.06212 | 1.06992 | 1.06212 | 38.76 | 7618.97 |
5997 | 2009.12.21 12:00 | sell | 2999 | 0.10 | 1.06281 | 1.06576 | 1.05952 | ||
5998 | 2009.12.21 12:00 | buy | 3000 | 0.10 | 1.06298 | 1.06012 | 1.06367 | ||
5999 | 2009.12.21 13:10 | s/l | 3000 | 0.10 | 1.06012 | 1.06012 | 1.06367 | -27.00 | 7591.97 |
6000 | 2009.12.21 13:15 | t/p | 2999 | 0.10 | 1.05952 | 1.06576 | 1.05952 | 31.09 | 7623.06 |
6001 | 2009.12.21 16:00 | sell | 3001 | 0.10 | 1.05522 | 1.05855 | 1.05149 | ||
6002 | 2009.12.21 16:00 | buy | 3002 | 0.10 | 1.05539 | 1.05215 | 1.05617 | ||
6003 | 2009.12.21 16:10 | t/p | 3002 | 0.10 | 1.05617 | 1.05215 | 1.05617 | 7.38 | 7630.44 |
6004 | 2009.12.21 16:50 | s/l | 3001 | 0.10 | 1.05855 | 1.05855 | 1.05149 | -31.45 | 7598.99 |
6005 | 2009.12.21 20:00 | sell | 3003 | 0.10 | 1.06189 | 1.06594 | 1.05736 | ||
6006 | 2009.12.21 20:00 | buy | 3004 | 0.10 | 1.06206 | 1.05813 | 1.06301 | ||
6007 | 2009.12.21 21:20 | t/p | 3004 | 0.10 | 1.06301 | 1.05813 | 1.06301 | 8.94 | 7607.93 |
6008 | 2009.12.22 00:00 | sell | 3005 | 0.10 | 1.06296 | 1.06717 | 1.05825 | ||
6009 | 2009.12.22 00:00 | buy | 3006 | 0.10 | 1.06313 | 1.05904 | 1.06412 | ||
6010 | 2009.12.22 04:00 | sell | 3007 | 0.10 | 1.06225 | 1.06652 | 1.05748 | ||
6011 | 2009.12.22 04:00 | buy | 3008 | 0.10 | 1.06242 | 1.05828 | 1.06342 | ||
6012 | 2009.12.22 08:00 | sell | 3009 | 0.10 | 1.06074 | 1.06414 | 1.05694 | ||
6013 | 2009.12.22 08:00 | buy | 3010 | 0.10 | 1.06091 | 1.05761 | 1.06171 | ||
6014 | 2009.12.22 08:32 | s/l | 3006 | 0.10 | 1.05904 | 1.05904 | 1.06412 | -38.63 | 7569.30 |
6015 | 2009.12.22 09:20 | t/p | 3005 | 0.10 | 1.05825 | 1.06717 | 1.05825 | 44.51 | 7613.81 |
6016 | 2009.12.22 09:20 | s/l | 3008 | 0.10 | 1.05828 | 1.05828 | 1.06342 | -39.13 | 7574.68 |
6017 | 2009.12.22 09:37 | s/l | 3010 | 0.10 | 1.05761 | 1.05761 | 1.06171 | -31.20 | 7543.48 |
6018 | 2009.12.22 10:20 | t/p | 3007 | 0.10 | 1.05748 | 1.06652 | 1.05748 | 45.11 | 7588.59 |
6019 | 2009.12.22 11:15 | t/p | 3003 | 0.10 | 1.05736 | 1.06594 | 1.05736 | 42.79 | 7631.38 |
6020 | 2009.12.22 11:20 | t/p | 3009 | 0.10 | 1.05694 | 1.06414 | 1.05694 | 35.97 | 7667.35 |
6021 | 2009.12.22 12:00 | sell | 3011 | 0.10 | 1.05670 | 1.05939 | 1.05370 | ||
6022 | 2009.12.22 12:00 | buy | 3012 | 0.10 | 1.05687 | 1.05426 | 1.05750 | ||
6023 | 2009.12.22 12:40 | t/p | 3012 | 0.10 | 1.05750 | 1.05426 | 1.05750 | 5.95 | 7673.30 |
6024 | 2009.12.22 14:20 | s/l | 3011 | 0.10 | 1.05939 | 1.05939 | 1.05370 | -25.38 | 7647.92 |
6025 | 2009.12.22 16:00 | sell | 3013 | 0.10 | 1.05859 | 1.06073 | 1.05620 | ||
6026 | 2009.12.22 16:00 | buy | 3014 | 0.10 | 1.05876 | 1.05668 | 1.05926 | ||
6027 | 2009.12.22 16:15 | t/p | 3014 | 0.10 | 1.05926 | 1.05668 | 1.05926 | 4.72 | 7652.64 |
6028 | 2009.12.22 16:45 | s/l | 3013 | 0.10 | 1.06073 | 1.06073 | 1.05620 | -20.17 | 7632.47 |
6029 | 2009.12.22 20:00 | sell | 3015 | 0.10 | 1.05445 | 1.05728 | 1.05128 | ||
6030 | 2009.12.22 20:00 | buy | 3016 | 0.10 | 1.05462 | 1.05187 | 1.05529 | ||
6031 | 2009.12.22 20:45 | t/p | 3016 | 0.10 | 1.05529 | 1.05187 | 1.05529 | 6.35 | 7638.82 |
6032 | 2009.12.22 21:40 | s/l | 3015 | 0.10 | 1.05728 | 1.05728 | 1.05128 | -26.76 | 7612.06 |
6033 | 2009.12.23 00:00 | sell | 3017 | 0.10 | 1.05658 | 1.05976 | 1.05303 | ||
6034 | 2009.12.23 00:00 | buy | 3018 | 0.10 | 1.05675 | 1.05366 | 1.05750 | ||
6035 | 2009.12.23 04:00 | sell | 3019 | 0.10 | 1.05674 | 1.05989 | 1.05322 | ||
6036 | 2009.12.23 04:00 | buy | 3020 | 0.10 | 1.05691 | 1.05385 | 1.05765 | ||
6037 | 2009.12.23 04:07 | t/p | 3018 | 0.10 | 1.05750 | 1.05366 | 1.05750 | 7.09 | 7619.15 |
6038 | 2009.12.23 08:00 | sell | 3021 | 0.10 | 1.05614 | 1.05889 | 1.05307 | ||
6039 | 2009.12.23 08:00 | buy | 3022 | 0.10 | 1.05631 | 1.05364 | 1.05696 | ||
6040 | 2009.12.23 09:37 | s/l | 3020 | 0.10 | 1.05385 | 1.05385 | 1.05765 | -29.04 | 7590.11 |
6041 | 2009.12.23 12:00 | sell | 3023 | 0.10 | 1.05541 | 1.05800 | 1.05251 | ||
6042 | 2009.12.23 12:00 | buy | 3024 | 0.10 | 1.05558 | 1.05307 | 1.05619 | ||
6043 | 2009.12.23 12:20 | s/l | 3022 | 0.10 | 1.05364 | 1.05364 | 1.05696 | -25.35 | 7564.76 |
6044 | 2009.12.23 12:45 | t/p | 3019 | 0.10 | 1.05322 | 1.05989 | 1.05322 | 33.42 | 7598.18 |
6045 | 2009.12.23 12:45 | s/l | 3024 | 0.10 | 1.05307 | 1.05307 | 1.05619 | -23.84 | 7574.34 |
6046 | 2009.12.23 12:50 | t/p | 3017 | 0.10 | 1.05303 | 1.05976 | 1.05303 | 33.73 | 7608.07 |
6047 | 2009.12.23 12:50 | t/p | 3021 | 0.10 | 1.05307 | 1.05889 | 1.05307 | 29.17 | 7637.24 |
6048 | 2009.12.23 13:10 | t/p | 3023 | 0.10 | 1.05251 | 1.05800 | 1.05251 | 27.56 | 7664.80 |
6049 | 2009.12.23 16:00 | sell | 3025 | 0.10 | 1.05264 | 1.05508 | 1.04992 | ||
6050 | 2009.12.23 16:00 | buy | 3026 | 0.10 | 1.05281 | 1.05045 | 1.05338 | ||
6051 | 2009.12.23 16:40 | s/l | 3026 | 0.10 | 1.05045 | 1.05045 | 1.05338 | -22.47 | 7642.33 |
6052 | 2009.12.23 16:46 | t/p | 3025 | 0.10 | 1.04992 | 1.05508 | 1.04992 | 25.91 | 7668.24 |
6053 | 2009.12.23 20:00 | sell | 3027 | 0.10 | 1.04771 | 1.05031 | 1.04480 | ||
6054 | 2009.12.23 20:00 | buy | 3028 | 0.10 | 1.04788 | 1.04535 | 1.04849 | ||
6055 | 2009.12.23 21:20 | t/p | 3028 | 0.10 | 1.04849 | 1.04535 | 1.04849 | 5.82 | 7674.06 |
6056 | 2009.12.24 00:00 | sell | 3029 | 0.10 | 1.04859 | 1.05124 | 1.04563 | ||
6057 | 2009.12.24 00:00 | buy | 3030 | 0.10 | 1.04876 | 1.04619 | 1.04938 | ||
6058 | 2009.12.24 04:00 | sell | 3031 | 0.10 | 1.04813 | 1.05072 | 1.04524 | ||
6059 | 2009.12.24 04:00 | buy | 3032 | 0.10 | 1.04830 | 1.04579 | 1.04891 | ||
6060 | 2009.12.24 05:45 | t/p | 3032 | 0.10 | 1.04891 | 1.04579 | 1.04891 | 5.82 | 7679.88 |
6061 | 2009.12.24 08:00 | sell | 3033 | 0.10 | 1.04797 | 1.05031 | 1.04536 | ||
6062 | 2009.12.24 08:00 | buy | 3034 | 0.10 | 1.04814 | 1.04587 | 1.04869 | ||
6063 | 2009.12.24 09:20 | t/p | 3034 | 0.10 | 1.04869 | 1.04587 | 1.04869 | 5.24 | 7685.12 |
6064 | 2009.12.24 11:10 | s/l | 3030 | 0.10 | 1.04619 | 1.04619 | 1.04938 | -24.57 | 7660.55 |
6065 | 2009.12.24 12:00 | sell | 3035 | 0.10 | 1.04703 | 1.04894 | 1.04489 | ||
6066 | 2009.12.24 12:00 | buy | 3036 | 0.10 | 1.04720 | 1.04534 | 1.04765 | ||
6067 | 2009.12.24 12:50 | t/p | 3029 | 0.10 | 1.04563 | 1.05124 | 1.04563 | 28.33 | 7688.88 |
6068 | 2009.12.24 12:50 | t/p | 3031 | 0.10 | 1.04524 | 1.05072 | 1.04524 | 27.65 | 7716.53 |
6069 | 2009.12.24 12:50 | t/p | 3033 | 0.10 | 1.04536 | 1.05031 | 1.04536 | 24.97 | 7741.50 |
6070 | 2009.12.24 12:50 | s/l | 3036 | 0.10 | 1.04534 | 1.04534 | 1.04765 | -17.80 | 7723.70 |
6071 | 2009.12.24 14:20 | t/p | 3027 | 0.10 | 1.04480 | 1.05031 | 1.04480 | 27.67 | 7751.38 |
6072 | 2009.12.24 14:20 | t/p | 3035 | 0.10 | 1.04489 | 1.04894 | 1.04489 | 20.48 | 7771.86 |
6073 | 2009.12.24 16:00 | sell | 3037 | 0.10 | 1.04774 | 1.04950 | 1.04578 | ||
6074 | 2009.12.24 16:00 | buy | 3038 | 0.10 | 1.04791 | 1.04621 | 1.04832 | ||
6075 | 2009.12.24 16:46 | t/p | 3038 | 0.10 | 1.04832 | 1.04621 | 1.04832 | 3.91 | 7775.77 |
6076 | 2009.12.24 18:10 | s/l | 3037 | 0.10 | 1.04950 | 1.04950 | 1.04578 | -16.77 | 7759.00 |
6077 | 2009.12.28 00:00 | sell | 3039 | 0.10 | 1.04784 | 1.04978 | 1.04567 | ||
6078 | 2009.12.28 00:00 | buy | 3040 | 0.10 | 1.04801 | 1.04612 | 1.04847 | ||
6079 | 2009.12.28 00:32 | t/p | 3040 | 0.10 | 1.04847 | 1.04612 | 1.04847 | 4.39 | 7763.39 |
6080 | 2009.12.28 01:50 | s/l | 3039 | 0.10 | 1.04978 | 1.04978 | 1.04567 | -18.47 | 7744.92 |
6081 | 2009.12.28 04:00 | sell | 3041 | 0.10 | 1.04630 | 1.04858 | 1.04375 | ||
6082 | 2009.12.28 04:00 | buy | 3042 | 0.10 | 1.04647 | 1.04426 | 1.04701 | ||
6083 | 2009.12.28 05:16 | t/p | 3042 | 0.10 | 1.04701 | 1.04426 | 1.04701 | 5.15 | 7750.07 |
6084 | 2009.12.28 08:00 | sell | 3043 | 0.10 | 1.04665 | 1.04906 | 1.04396 | ||
6085 | 2009.12.28 08:00 | buy | 3044 | 0.10 | 1.04682 | 1.04448 | 1.04739 | ||
6086 | 2009.12.28 08:20 | t/p | 3044 | 0.10 | 1.04739 | 1.04448 | 1.04739 | 5.44 | 7755.51 |
6087 | 2009.12.28 08:35 | s/l | 3041 | 0.10 | 1.04858 | 1.04858 | 1.04375 | -21.74 | 7733.77 |
6088 | 2009.12.28 08:45 | s/l | 3043 | 0.10 | 1.04906 | 1.04906 | 1.04396 | -22.97 | 7710.80 |
6089 | 2009.12.28 12:00 | sell | 3045 | 0.10 | 1.04835 | 1.05068 | 1.04575 | ||
6090 | 2009.12.28 12:00 | buy | 3046 | 0.10 | 1.04852 | 1.04626 | 1.04907 | ||
6091 | 2009.12.28 13:50 | s/l | 3046 | 0.10 | 1.04626 | 1.04626 | 1.04907 | -21.61 | 7689.19 |
6092 | 2009.12.28 14:45 | t/p | 3045 | 0.10 | 1.04575 | 1.05068 | 1.04575 | 24.87 | 7714.06 |
6093 | 2009.12.28 16:00 | sell | 3047 | 0.10 | 1.04584 | 1.04811 | 1.04331 | ||
6094 | 2009.12.28 16:00 | buy | 3048 | 0.10 | 1.04601 | 1.04381 | 1.04654 | ||
6095 | 2009.12.28 16:50 | t/p | 3047 | 0.10 | 1.04331 | 1.04811 | 1.04331 | 24.25 | 7738.31 |
6096 | 2009.12.28 16:50 | s/l | 3048 | 0.10 | 1.04381 | 1.04381 | 1.04654 | -21.09 | 7717.22 |
6097 | 2009.12.28 20:00 | sell | 3049 | 0.10 | 1.04319 | 1.04555 | 1.04055 | ||
6098 | 2009.12.28 20:00 | buy | 3050 | 0.10 | 1.04336 | 1.04107 | 1.04392 | ||
6099 | 2009.12.29 00:00 | sell | 3051 | 0.10 | 1.04301 | 1.04509 | 1.04068 | ||
6100 | 2009.12.29 00:00 | buy | 3052 | 0.10 | 1.04318 | 1.04116 | 1.04367 | ||
6101 | 2009.12.29 02:50 | t/p | 3052 | 0.10 | 1.04367 | 1.04116 | 1.04367 | 4.70 | 7721.92 |
6102 | 2009.12.29 03:20 | t/p | 3050 | 0.10 | 1.04392 | 1.04107 | 1.04392 | 5.31 | 7727.23 |
6103 | 2009.12.29 04:00 | sell | 3053 | 0.10 | 1.04430 | 1.04636 | 1.04199 | ||
6104 | 2009.12.29 04:00 | buy | 3054 | 0.10 | 1.04447 | 1.04247 | 1.04496 | ||
6105 | 2009.12.29 08:00 | sell | 3055 | 0.10 | 1.04276 | 1.04466 | 1.04064 | ||
6106 | 2009.12.29 08:00 | buy | 3056 | 0.10 | 1.04293 | 1.04109 | 1.04338 | ||
6107 | 2009.12.29 08:15 | s/l | 3054 | 0.10 | 1.04247 | 1.04247 | 1.04496 | -19.18 | 7708.05 |
6108 | 2009.12.29 08:50 | t/p | 3053 | 0.10 | 1.04199 | 1.04636 | 1.04199 | 22.17 | 7730.22 |
6109 | 2009.12.29 09:20 | s/l | 3056 | 0.10 | 1.04109 | 1.04109 | 1.04338 | -17.68 | 7712.54 |
6110 | 2009.12.29 09:45 | t/p | 3051 | 0.10 | 1.04068 | 1.04509 | 1.04068 | 22.39 | 7734.93 |
6111 | 2009.12.29 09:45 | t/p | 3055 | 0.10 | 1.04064 | 1.04466 | 1.04064 | 20.38 | 7755.31 |
6112 | 2009.12.29 09:50 | t/p | 3049 | 0.10 | 1.04055 | 1.04555 | 1.04055 | 25.33 | 7780.64 |
6113 | 2009.12.29 12:00 | sell | 3057 | 0.10 | 1.04050 | 1.04224 | 1.03855 | ||
6114 | 2009.12.29 12:00 | buy | 3058 | 0.10 | 1.04067 | 1.03898 | 1.04108 | ||
6115 | 2009.12.29 12:15 | t/p | 3058 | 0.10 | 1.04108 | 1.03898 | 1.04108 | 3.94 | 7784.58 |
6116 | 2009.12.29 12:50 | t/p | 3057 | 0.10 | 1.03855 | 1.04224 | 1.03855 | 18.79 | 7803.37 |
6117 | 2009.12.29 16:00 | sell | 3059 | 0.10 | 1.03905 | 1.04088 | 1.03701 | ||
6118 | 2009.12.29 16:00 | buy | 3060 | 0.10 | 1.03922 | 1.03744 | 1.03965 | ||
6119 | 2009.12.29 16:20 | t/p | 3060 | 0.10 | 1.03965 | 1.03744 | 1.03965 | 4.14 | 7807.51 |
6120 | 2009.12.29 16:40 | s/l | 3059 | 0.10 | 1.04088 | 1.04088 | 1.03701 | -17.57 | 7789.94 |
6121 | 2009.12.29 20:00 | sell | 3061 | 0.10 | 1.04141 | 1.04373 | 1.03882 | ||
6122 | 2009.12.29 20:00 | buy | 3062 | 0.10 | 1.04158 | 1.03933 | 1.04213 | ||
6123 | 2009.12.29 20:15 | t/p | 3062 | 0.10 | 1.04213 | 1.03933 | 1.04213 | 5.27 | 7795.21 |
6124 | 2009.12.29 21:50 | s/l | 3061 | 0.10 | 1.04373 | 1.04373 | 1.03882 | -22.21 | 7773.00 |
6125 | 2009.12.30 00:00 | sell | 3063 | 0.10 | 1.04388 | 1.04633 | 1.04114 | ||
6126 | 2009.12.30 00:00 | buy | 3064 | 0.10 | 1.04405 | 1.04167 | 1.04463 | ||
6127 | 2009.12.30 01:20 | t/p | 3064 | 0.10 | 1.04463 | 1.04167 | 1.04463 | 5.55 | 7778.55 |
6128 | 2009.12.30 02:26 | s/l | 3063 | 0.10 | 1.04633 | 1.04633 | 1.04114 | -23.41 | 7755.14 |
6129 | 2009.12.30 04:00 | sell | 3065 | 0.10 | 1.04625 | 1.04890 | 1.04328 | ||
6130 | 2009.12.30 04:00 | buy | 3066 | 0.10 | 1.04642 | 1.04384 | 1.04704 | ||
6131 | 2009.12.30 04:40 | t/p | 3066 | 0.10 | 1.04704 | 1.04384 | 1.04704 | 5.91 | 7761.05 |
6132 | 2009.12.30 04:45 | s/l | 3065 | 0.10 | 1.04890 | 1.04890 | 1.04328 | -25.27 | 7735.78 |
6133 | 2009.12.30 08:00 | sell | 3067 | 0.10 | 1.04887 | 1.05184 | 1.04555 | ||
6134 | 2009.12.30 08:00 | buy | 3068 | 0.10 | 1.04904 | 1.04616 | 1.04974 | ||
6135 | 2009.12.30 12:00 | sell | 3069 | 0.10 | 1.04725 | 1.04992 | 1.04427 | ||
6136 | 2009.12.30 12:00 | buy | 3070 | 0.10 | 1.04742 | 1.04483 | 1.04805 | ||
6137 | 2009.12.30 12:15 | t/p | 3070 | 0.10 | 1.04805 | 1.04483 | 1.04805 | 6.01 | 7741.79 |
6138 | 2009.12.30 12:50 | t/p | 3068 | 0.10 | 1.04974 | 1.04616 | 1.04974 | 6.67 | 7748.46 |
6139 | 2009.12.30 12:50 | s/l | 3069 | 0.10 | 1.04992 | 1.04992 | 1.04427 | -25.43 | 7723.03 |
6140 | 2009.12.30 15:15 | s/l | 3067 | 0.10 | 1.05184 | 1.05184 | 1.04555 | -28.22 | 7694.81 |
6141 | 2009.12.30 16:00 | sell | 3071 | 0.10 | 1.05327 | 1.05665 | 1.04949 | ||
6142 | 2009.12.30 16:00 | buy | 3072 | 0.10 | 1.05344 | 1.05016 | 1.05424 | ||
6143 | 2009.12.30 16:32 | t/p | 3072 | 0.10 | 1.05424 | 1.05016 | 1.05424 | 7.59 | 7702.40 |
6144 | 2009.12.30 20:00 | sell | 3073 | 0.10 | 1.05420 | 1.05805 | 1.04990 | ||
6145 | 2009.12.30 20:00 | buy | 3074 | 0.10 | 1.05437 | 1.05063 | 1.05528 | ||
6146 | 2009.12.30 20:45 | t/p | 3074 | 0.10 | 1.05528 | 1.05063 | 1.05528 | 8.62 | 7711.02 |
6147 | 2009.12.31 00:00 | sell | 3075 | 0.10 | 1.05498 | 1.05872 | 1.05080 | ||
6148 | 2009.12.31 00:00 | buy | 3076 | 0.10 | 1.05515 | 1.05152 | 1.05603 | ||
6149 | 2009.12.31 02:50 | s/l | 3076 | 0.10 | 1.05152 | 1.05152 | 1.05603 | -34.55 | 7676.47 |
6150 | 2009.12.31 04:00 | sell | 3077 | 0.10 | 1.05161 | 1.05521 | 1.04759 | ||
6151 | 2009.12.31 04:00 | buy | 3078 | 0.10 | 1.05178 | 1.04829 | 1.05263 | ||
6152 | 2009.12.31 06:15 | t/p | 3078 | 0.10 | 1.05263 | 1.04829 | 1.05263 | 8.08 | 7684.55 |
6153 | 2009.12.31 07:50 | t/p | 3073 | 0.10 | 1.04990 | 1.05805 | 1.04990 | 40.79 | 7725.34 |
6154 | 2009.12.31 07:50 | t/p | 3075 | 0.10 | 1.05080 | 1.05872 | 1.05080 | 39.82 | 7765.16 |
6155 | 2009.12.31 08:00 | sell | 3079 | 0.10 | 1.04964 | 1.05344 | 1.04539 | ||
6156 | 2009.12.31 08:00 | buy | 3080 | 0.10 | 1.04981 | 1.04612 | 1.05070 | ||
6157 | 2009.12.31 08:20 | t/p | 3080 | 0.10 | 1.05070 | 1.04612 | 1.05070 | 8.47 | 7773.63 |
6158 | 2009.12.31 09:20 | t/p | 3071 | 0.10 | 1.04949 | 1.05665 | 1.04949 | 35.86 | 7809.49 |
6159 | 2009.12.31 12:00 | sell | 3081 | 0.10 | 1.04815 | 1.05105 | 1.04490 | ||
6160 | 2009.12.31 12:00 | buy | 3082 | 0.10 | 1.04832 | 1.04550 | 1.04900 | ||
6161 | 2009.12.31 12:20 | t/p | 3077 | 0.10 | 1.04759 | 1.05521 | 1.04759 | 38.39 | 7847.88 |
6162 | 2009.12.31 13:10 | t/p | 3082 | 0.10 | 1.04900 | 1.04550 | 1.04900 | 6.48 | 7854.36 |
6163 | 2009.12.31 13:20 | s/l | 3081 | 0.10 | 1.05105 | 1.05105 | 1.04490 | -27.59 | 7826.77 |
6164 | 2009.12.31 16:00 | sell | 3083 | 0.10 | 1.04855 | 1.05132 | 1.04546 | ||
6165 | 2009.12.31 16:00 | buy | 3084 | 0.10 | 1.04872 | 1.04603 | 1.04937 | ||
6166 | 2009.12.31 16:03 | t/p | 3084 | 0.10 | 1.04937 | 1.04603 | 1.04937 | 6.19 | 7832.96 |
6167 | 2009.12.31 16:16 | s/l | 3083 | 0.10 | 1.05132 | 1.05132 | 1.04546 | -26.33 | 7806.63 |
6168 | 2009.12.31 18:57 | close at stop | 3079 | 0.10 | 1.04662 | 1.05344 | 1.04539 | 28.85 | 7835.48 |