Strategy Tester Report
2MA
AlpariUK-Demo (Build 226)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=3; FastP=5; SlowP=20; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6424.55 | Gross profit | 6798.93 | Gross loss | -13223.48 |
Profit factor | 0.51 | Expected payoff | -18.51 | ||
Absolute drawdown | 6509.17 | Maximal drawdown | 6908.09 (66.43%) | Relative drawdown | 66.43% (6908.09) |
Total trades | 347 | Short positions (won %) | 174 (25.29%) | Long positions (won %) | 173 (24.86%) |
Profit trades (% of total) | 87 (25.07%) | Loss trades (% of total) | 260 (74.93%) | ||
Largest | profit trade | 346.75 | loss trade | -198.94 | |
Average | profit trade | 78.15 | loss trade | -50.86 | |
Maximum | consecutive wins (profit in money) | 4 (208.68) | consecutive losses (loss in money) | 16 (-678.47) | |
Maximal | consecutive profit (count of wins) | 346.75 (1) | consecutive loss (count of losses) | -735.10 (10) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 17:00 | close | 1 | 0.10 | 1.19079 | 0.00000 | 0.00000 | -30.25 | 9969.75 |
3 | 2009.01.07 17:00 | buy | 2 | 0.10 | 1.19079 | 0.00000 | 0.00000 | ||
4 | 2009.01.08 16:00 | close | 2 | 0.10 | 1.18590 | 0.00000 | 0.00000 | -41.36 | 9928.39 |
5 | 2009.01.08 16:00 | sell | 3 | 0.10 | 1.18590 | 0.00000 | 0.00000 | ||
6 | 2009.01.09 15:00 | close | 3 | 0.10 | 1.19145 | 0.00000 | 0.00000 | -46.63 | 9881.76 |
7 | 2009.01.09 15:00 | buy | 4 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
8 | 2009.01.14 03:00 | close | 4 | 0.10 | 1.21840 | 0.00000 | 0.00000 | 221.06 | 10102.83 |
9 | 2009.01.14 03:00 | sell | 5 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
10 | 2009.01.14 13:00 | close | 5 | 0.10 | 1.22401 | 0.00000 | 0.00000 | -45.83 | 10057.00 |
11 | 2009.01.14 13:00 | buy | 6 | 0.10 | 1.22401 | 0.00000 | 0.00000 | ||
12 | 2009.01.16 03:00 | close | 6 | 0.10 | 1.24580 | 0.00000 | 0.00000 | 174.74 | 10231.74 |
13 | 2009.01.16 03:00 | sell | 7 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
14 | 2009.01.16 18:00 | close | 7 | 0.10 | 1.25660 | 0.00000 | 0.00000 | -85.95 | 10145.79 |
15 | 2009.01.16 18:00 | buy | 8 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
16 | 2009.01.19 00:00 | close | 8 | 0.10 | 1.23840 | 0.00000 | 0.00000 | -147.00 | 9998.79 |
17 | 2009.01.19 00:00 | sell | 9 | 0.10 | 1.23840 | 0.00000 | 0.00000 | ||
18 | 2009.01.19 10:00 | close | 9 | 0.10 | 1.24718 | 0.00000 | 0.00000 | -70.40 | 9928.39 |
19 | 2009.01.19 10:00 | buy | 10 | 0.10 | 1.24718 | 0.00000 | 0.00000 | ||
20 | 2009.01.19 11:00 | close | 10 | 0.10 | 1.24156 | 0.00000 | 0.00000 | -45.27 | 9883.12 |
21 | 2009.01.19 11:00 | sell | 11 | 0.10 | 1.24156 | 0.00000 | 0.00000 | ||
22 | 2009.01.19 14:00 | close | 11 | 0.10 | 1.25111 | 0.00000 | 0.00000 | -76.33 | 9806.79 |
23 | 2009.01.19 14:00 | buy | 12 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
24 | 2009.01.21 07:00 | close | 12 | 0.10 | 1.26036 | 0.00000 | 0.00000 | 73.31 | 9880.09 |
25 | 2009.01.21 07:00 | sell | 13 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
26 | 2009.01.21 08:00 | close | 13 | 0.10 | 1.26821 | 0.00000 | 0.00000 | -61.90 | 9818.19 |
27 | 2009.01.21 08:00 | buy | 14 | 0.10 | 1.26821 | 0.00000 | 0.00000 | ||
28 | 2009.01.21 13:00 | close | 14 | 0.10 | 1.26040 | 0.00000 | 0.00000 | -61.96 | 9756.23 |
29 | 2009.01.21 13:00 | sell | 15 | 0.10 | 1.26040 | 0.00000 | 0.00000 | ||
30 | 2009.01.21 14:00 | close | 15 | 0.10 | 1.26721 | 0.00000 | 0.00000 | -53.74 | 9702.49 |
31 | 2009.01.21 14:00 | buy | 16 | 0.10 | 1.26721 | 0.00000 | 0.00000 | ||
32 | 2009.01.21 16:00 | close | 16 | 0.10 | 1.26081 | 0.00000 | 0.00000 | -50.76 | 9651.73 |
33 | 2009.01.21 16:00 | sell | 17 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
34 | 2009.01.21 17:00 | close | 17 | 0.10 | 1.27479 | 0.00000 | 0.00000 | -109.67 | 9542.06 |
35 | 2009.01.21 17:00 | buy | 18 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
36 | 2009.01.21 22:00 | close | 18 | 0.10 | 1.25572 | 0.00000 | 0.00000 | -151.87 | 9390.19 |
37 | 2009.01.21 22:00 | sell | 19 | 0.10 | 1.25572 | 0.00000 | 0.00000 | ||
38 | 2009.01.22 14:00 | close | 19 | 0.10 | 1.26396 | 0.00000 | 0.00000 | -65.34 | 9324.85 |
39 | 2009.01.22 14:00 | buy | 20 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
40 | 2009.01.22 20:00 | close | 20 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -48.57 | 9276.28 |
41 | 2009.01.22 20:00 | sell | 21 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
42 | 2009.01.23 10:00 | close | 21 | 0.10 | 1.26194 | 0.00000 | 0.00000 | -32.46 | 9243.82 |
43 | 2009.01.23 10:00 | buy | 22 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
44 | 2009.01.23 17:00 | close | 22 | 0.10 | 1.24959 | 0.00000 | 0.00000 | -98.83 | 9144.99 |
45 | 2009.01.23 17:00 | sell | 23 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
46 | 2009.01.27 14:00 | close | 23 | 0.10 | 1.23016 | 0.00000 | 0.00000 | 157.85 | 9302.84 |
47 | 2009.01.27 14:00 | buy | 24 | 0.10 | 1.23016 | 0.00000 | 0.00000 | ||
48 | 2009.01.28 09:00 | close | 24 | 0.10 | 1.22260 | 0.00000 | 0.00000 | -61.88 | 9240.96 |
49 | 2009.01.28 09:00 | sell | 25 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
50 | 2009.01.29 04:00 | close | 25 | 0.10 | 1.22101 | 0.00000 | 0.00000 | 12.87 | 9253.83 |
51 | 2009.01.29 04:00 | buy | 26 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
52 | 2009.01.29 15:00 | close | 26 | 0.10 | 1.21460 | 0.00000 | 0.00000 | -52.77 | 9201.06 |
53 | 2009.01.29 15:00 | sell | 27 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
54 | 2009.01.29 19:00 | close | 27 | 0.10 | 1.22396 | 0.00000 | 0.00000 | -76.47 | 9124.59 |
55 | 2009.01.29 19:00 | buy | 28 | 0.10 | 1.22396 | 0.00000 | 0.00000 | ||
56 | 2009.01.30 22:00 | close | 28 | 0.10 | 1.22620 | 0.00000 | 0.00000 | 18.23 | 9142.82 |
57 | 2009.01.30 22:00 | sell | 29 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
58 | 2009.02.02 04:00 | close | 29 | 0.10 | 1.23469 | 0.00000 | 0.00000 | -68.81 | 9074.00 |
59 | 2009.02.02 04:00 | buy | 30 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
60 | 2009.02.03 17:00 | close | 30 | 0.10 | 1.23958 | 0.00000 | 0.00000 | 39.41 | 9113.41 |
61 | 2009.02.03 17:00 | sell | 31 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
62 | 2009.02.04 10:00 | close | 31 | 0.10 | 1.24188 | 0.00000 | 0.00000 | -18.57 | 9094.84 |
63 | 2009.02.04 10:00 | buy | 32 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
64 | 2009.02.04 15:00 | close | 32 | 0.10 | 1.23155 | 0.00000 | 0.00000 | -83.88 | 9010.96 |
65 | 2009.02.04 15:00 | sell | 33 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
66 | 2009.02.05 05:00 | close | 33 | 0.10 | 1.23581 | 0.00000 | 0.00000 | -34.62 | 8976.34 |
67 | 2009.02.05 05:00 | buy | 34 | 0.10 | 1.23581 | 0.00000 | 0.00000 | ||
68 | 2009.02.05 07:00 | close | 34 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -28.89 | 8947.45 |
69 | 2009.02.05 07:00 | sell | 35 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
70 | 2009.02.05 09:00 | close | 35 | 0.10 | 1.23871 | 0.00000 | 0.00000 | -52.15 | 8895.30 |
71 | 2009.02.05 09:00 | buy | 36 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
72 | 2009.02.05 11:00 | close | 36 | 0.10 | 1.22825 | 0.00000 | 0.00000 | -85.16 | 8810.14 |
73 | 2009.02.05 11:00 | sell | 37 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
74 | 2009.02.06 00:00 | close | 37 | 0.10 | 1.23461 | 0.00000 | 0.00000 | -51.56 | 8758.58 |
75 | 2009.02.06 00:00 | buy | 38 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
76 | 2009.02.06 20:00 | close | 38 | 0.10 | 1.22450 | 0.00000 | 0.00000 | -82.56 | 8676.02 |
77 | 2009.02.06 20:00 | sell | 39 | 0.10 | 1.22450 | 0.00000 | 0.00000 | ||
78 | 2009.02.10 05:00 | close | 39 | 0.10 | 1.22621 | 0.00000 | 0.00000 | -14.05 | 8661.97 |
79 | 2009.02.10 05:00 | buy | 40 | 0.10 | 1.22621 | 0.00000 | 0.00000 | ||
80 | 2009.02.10 07:00 | close | 40 | 0.10 | 1.22086 | 0.00000 | 0.00000 | -43.82 | 8618.15 |
81 | 2009.02.10 07:00 | sell | 41 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
82 | 2009.02.10 09:00 | close | 41 | 0.10 | 1.22483 | 0.00000 | 0.00000 | -32.41 | 8585.74 |
83 | 2009.02.10 09:00 | buy | 42 | 0.10 | 1.22483 | 0.00000 | 0.00000 | ||
84 | 2009.02.11 23:00 | close | 42 | 0.10 | 1.23818 | 0.00000 | 0.00000 | 107.78 | 8693.52 |
85 | 2009.02.11 23:00 | sell | 43 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
86 | 2009.02.12 10:00 | close | 43 | 0.10 | 1.24696 | 0.00000 | 0.00000 | -70.56 | 8622.96 |
87 | 2009.02.12 10:00 | buy | 44 | 0.10 | 1.24696 | 0.00000 | 0.00000 | ||
88 | 2009.02.13 00:00 | close | 44 | 0.10 | 1.24210 | 0.00000 | 0.00000 | -39.17 | 8583.78 |
89 | 2009.02.13 00:00 | sell | 45 | 0.10 | 1.24210 | 0.00000 | 0.00000 | ||
90 | 2009.02.13 18:00 | close | 45 | 0.10 | 1.24566 | 0.00000 | 0.00000 | -28.58 | 8555.20 |
91 | 2009.02.13 18:00 | buy | 46 | 0.10 | 1.24566 | 0.00000 | 0.00000 | ||
92 | 2009.02.13 21:00 | close | 46 | 0.10 | 1.23555 | 0.00000 | 0.00000 | -81.83 | 8473.37 |
93 | 2009.02.13 21:00 | sell | 47 | 0.10 | 1.23555 | 0.00000 | 0.00000 | ||
94 | 2009.02.16 01:00 | close | 47 | 0.10 | 1.24431 | 0.00000 | 0.00000 | -70.45 | 8402.92 |
95 | 2009.02.16 01:00 | buy | 48 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
96 | 2009.02.17 00:00 | close | 48 | 0.10 | 1.24190 | 0.00000 | 0.00000 | -19.45 | 8383.47 |
97 | 2009.02.17 00:00 | sell | 49 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
98 | 2009.02.17 03:00 | close | 49 | 0.10 | 1.24941 | 0.00000 | 0.00000 | -60.11 | 8323.36 |
99 | 2009.02.17 03:00 | buy | 50 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
100 | 2009.02.18 15:00 | close | 50 | 0.10 | 1.25726 | 0.00000 | 0.00000 | 62.40 | 8385.76 |
101 | 2009.02.18 15:00 | sell | 51 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
102 | 2009.02.19 19:00 | close | 51 | 0.10 | 1.25837 | 0.00000 | 0.00000 | -8.97 | 8376.79 |
103 | 2009.02.19 19:00 | buy | 52 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
104 | 2009.02.20 18:00 | close | 52 | 0.10 | 1.25415 | 0.00000 | 0.00000 | -33.69 | 8343.10 |
105 | 2009.02.20 18:00 | sell | 53 | 0.10 | 1.25415 | 0.00000 | 0.00000 | ||
106 | 2009.02.23 17:00 | close | 53 | 0.10 | 1.25394 | 0.00000 | 0.00000 | 1.62 | 8344.72 |
107 | 2009.02.23 17:00 | buy | 54 | 0.10 | 1.25394 | 0.00000 | 0.00000 | ||
108 | 2009.02.24 06:00 | close | 54 | 0.10 | 1.24895 | 0.00000 | 0.00000 | -39.99 | 8304.72 |
109 | 2009.02.24 06:00 | sell | 55 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
110 | 2009.02.24 11:00 | close | 55 | 0.10 | 1.25296 | 0.00000 | 0.00000 | -32.00 | 8272.72 |
111 | 2009.02.24 11:00 | buy | 56 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
112 | 2009.02.24 12:00 | close | 56 | 0.10 | 1.24711 | 0.00000 | 0.00000 | -46.91 | 8225.81 |
113 | 2009.02.24 12:00 | sell | 57 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
114 | 2009.02.24 14:00 | close | 57 | 0.10 | 1.25404 | 0.00000 | 0.00000 | -55.26 | 8170.55 |
115 | 2009.02.24 14:00 | buy | 58 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
116 | 2009.02.24 17:00 | close | 58 | 0.10 | 1.24565 | 0.00000 | 0.00000 | -67.35 | 8103.20 |
117 | 2009.02.24 17:00 | sell | 59 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
118 | 2009.02.25 08:00 | close | 59 | 0.10 | 1.24937 | 0.00000 | 0.00000 | -29.83 | 8073.37 |
119 | 2009.02.25 08:00 | buy | 60 | 0.10 | 1.24937 | 0.00000 | 0.00000 | ||
120 | 2009.02.25 09:00 | close | 60 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -50.84 | 8022.53 |
121 | 2009.02.25 09:00 | sell | 61 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
122 | 2009.02.25 16:00 | close | 61 | 0.10 | 1.25171 | 0.00000 | 0.00000 | -69.19 | 7953.34 |
123 | 2009.02.25 16:00 | buy | 62 | 0.10 | 1.25171 | 0.00000 | 0.00000 | ||
124 | 2009.02.26 13:00 | close | 62 | 0.10 | 1.25222 | 0.00000 | 0.00000 | 3.94 | 7957.29 |
125 | 2009.02.26 13:00 | sell | 63 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
126 | 2009.02.26 23:00 | close | 63 | 0.10 | 1.25581 | 0.00000 | 0.00000 | -28.59 | 7928.70 |
127 | 2009.02.26 23:00 | buy | 64 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
128 | 2009.03.03 09:00 | close | 64 | 0.10 | 1.28065 | 0.00000 | 0.00000 | 193.83 | 8122.53 |
129 | 2009.03.03 09:00 | sell | 65 | 0.10 | 1.28065 | 0.00000 | 0.00000 | ||
130 | 2009.03.03 11:00 | close | 65 | 0.10 | 1.29024 | 0.00000 | 0.00000 | -74.33 | 8048.20 |
131 | 2009.03.03 11:00 | buy | 66 | 0.10 | 1.29024 | 0.00000 | 0.00000 | ||
132 | 2009.03.04 13:00 | close | 66 | 0.10 | 1.29003 | 0.00000 | 0.00000 | -1.67 | 8046.53 |
133 | 2009.03.04 13:00 | sell | 67 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
134 | 2009.03.05 12:00 | close | 67 | 0.10 | 1.28376 | 0.00000 | 0.00000 | 48.69 | 8095.22 |
135 | 2009.03.05 12:00 | buy | 68 | 0.10 | 1.28376 | 0.00000 | 0.00000 | ||
136 | 2009.03.06 07:00 | close | 68 | 0.10 | 1.28347 | 0.00000 | 0.00000 | -2.30 | 8092.92 |
137 | 2009.03.06 07:00 | sell | 69 | 0.10 | 1.28347 | 0.00000 | 0.00000 | ||
138 | 2009.03.06 18:00 | close | 69 | 0.10 | 1.28873 | 0.00000 | 0.00000 | -40.82 | 8052.10 |
139 | 2009.03.06 18:00 | buy | 70 | 0.10 | 1.28873 | 0.00000 | 0.00000 | ||
140 | 2009.03.09 01:00 | close | 70 | 0.10 | 1.28213 | 0.00000 | 0.00000 | -51.52 | 8000.58 |
141 | 2009.03.09 01:00 | sell | 71 | 0.10 | 1.28213 | 0.00000 | 0.00000 | ||
142 | 2009.03.09 05:00 | close | 71 | 0.10 | 1.28911 | 0.00000 | 0.00000 | -54.15 | 7946.43 |
143 | 2009.03.09 05:00 | buy | 72 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
144 | 2009.03.10 05:00 | close | 72 | 0.10 | 1.29230 | 0.00000 | 0.00000 | 24.64 | 7971.06 |
145 | 2009.03.10 05:00 | sell | 73 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
146 | 2009.03.11 08:00 | close | 73 | 0.10 | 1.28886 | 0.00000 | 0.00000 | 26.64 | 7997.70 |
147 | 2009.03.11 08:00 | buy | 74 | 0.10 | 1.28886 | 0.00000 | 0.00000 | ||
148 | 2009.03.11 12:00 | close | 74 | 0.10 | 1.28135 | 0.00000 | 0.00000 | -58.61 | 7939.09 |
149 | 2009.03.11 12:00 | sell | 75 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
150 | 2009.03.11 19:00 | close | 75 | 0.10 | 1.28741 | 0.00000 | 0.00000 | -47.07 | 7892.02 |
151 | 2009.03.11 19:00 | buy | 76 | 0.10 | 1.28741 | 0.00000 | 0.00000 | ||
152 | 2009.03.12 19:00 | close | 76 | 0.10 | 1.28113 | 0.00000 | 0.00000 | -49.15 | 7842.88 |
153 | 2009.03.12 19:00 | sell | 77 | 0.10 | 1.28113 | 0.00000 | 0.00000 | ||
154 | 2009.03.17 00:00 | close | 77 | 0.10 | 1.27379 | 0.00000 | 0.00000 | 57.47 | 7900.35 |
155 | 2009.03.17 00:00 | buy | 78 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
156 | 2009.03.17 03:00 | close | 78 | 0.10 | 1.26895 | 0.00000 | 0.00000 | -38.14 | 7862.21 |
157 | 2009.03.17 03:00 | sell | 79 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
158 | 2009.03.17 09:00 | close | 79 | 0.10 | 1.27421 | 0.00000 | 0.00000 | -41.28 | 7820.93 |
159 | 2009.03.17 09:00 | buy | 80 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
160 | 2009.03.17 20:00 | close | 80 | 0.10 | 1.27030 | 0.00000 | 0.00000 | -30.78 | 7790.15 |
161 | 2009.03.17 20:00 | sell | 81 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
162 | 2009.03.18 13:00 | close | 81 | 0.10 | 1.27397 | 0.00000 | 0.00000 | -28.86 | 7761.29 |
163 | 2009.03.18 13:00 | buy | 82 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
164 | 2009.03.18 14:00 | close | 82 | 0.10 | 1.26310 | 0.00000 | 0.00000 | -86.06 | 7675.23 |
165 | 2009.03.18 14:00 | sell | 83 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
166 | 2009.03.18 18:00 | close | 83 | 0.10 | 1.27446 | 0.00000 | 0.00000 | -89.14 | 7586.09 |
167 | 2009.03.18 18:00 | buy | 84 | 0.10 | 1.27446 | 0.00000 | 0.00000 | ||
168 | 2009.03.18 20:00 | close | 84 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -198.94 | 7387.15 |
169 | 2009.03.18 20:00 | sell | 85 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
170 | 2009.03.20 03:00 | close | 85 | 0.10 | 1.24508 | 0.00000 | 0.00000 | 36.10 | 7423.24 |
171 | 2009.03.20 03:00 | buy | 86 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
172 | 2009.03.20 09:00 | close | 86 | 0.10 | 1.23345 | 0.00000 | 0.00000 | -94.29 | 7328.95 |
173 | 2009.03.20 09:00 | sell | 87 | 0.10 | 1.23345 | 0.00000 | 0.00000 | ||
174 | 2009.03.20 19:00 | close | 87 | 0.10 | 1.24391 | 0.00000 | 0.00000 | -84.09 | 7244.86 |
175 | 2009.03.20 19:00 | buy | 88 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
176 | 2009.03.23 00:00 | close | 88 | 0.10 | 1.23655 | 0.00000 | 0.00000 | -59.56 | 7185.30 |
177 | 2009.03.23 00:00 | sell | 89 | 0.10 | 1.23655 | 0.00000 | 0.00000 | ||
178 | 2009.03.24 17:00 | close | 89 | 0.10 | 1.22845 | 0.00000 | 0.00000 | 65.89 | 7251.19 |
179 | 2009.03.24 17:00 | buy | 90 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
180 | 2009.03.24 18:00 | close | 90 | 0.10 | 1.22460 | 0.00000 | 0.00000 | -31.44 | 7219.75 |
181 | 2009.03.24 18:00 | sell | 91 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
182 | 2009.03.24 19:00 | close | 91 | 0.10 | 1.22887 | 0.00000 | 0.00000 | -34.75 | 7185.00 |
183 | 2009.03.24 19:00 | buy | 92 | 0.10 | 1.22887 | 0.00000 | 0.00000 | ||
184 | 2009.03.25 15:00 | close | 92 | 0.10 | 1.22316 | 0.00000 | 0.00000 | -46.72 | 7138.28 |
185 | 2009.03.25 15:00 | sell | 93 | 0.10 | 1.22316 | 0.00000 | 0.00000 | ||
186 | 2009.03.25 20:00 | close | 93 | 0.10 | 1.23606 | 0.00000 | 0.00000 | -104.36 | 7033.92 |
187 | 2009.03.25 20:00 | buy | 94 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
188 | 2009.03.26 09:00 | close | 94 | 0.10 | 1.22706 | 0.00000 | 0.00000 | -73.48 | 6960.44 |
189 | 2009.03.26 09:00 | sell | 95 | 0.10 | 1.22706 | 0.00000 | 0.00000 | ||
190 | 2009.03.26 11:00 | close | 95 | 0.10 | 1.23369 | 0.00000 | 0.00000 | -53.74 | 6906.70 |
191 | 2009.03.26 11:00 | buy | 96 | 0.10 | 1.23369 | 0.00000 | 0.00000 | ||
192 | 2009.03.26 12:00 | close | 96 | 0.10 | 1.22832 | 0.00000 | 0.00000 | -43.72 | 6862.98 |
193 | 2009.03.26 12:00 | sell | 97 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
194 | 2009.03.26 17:00 | close | 97 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -51.99 | 6810.99 |
195 | 2009.03.26 17:00 | buy | 98 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
196 | 2009.03.27 00:00 | close | 98 | 0.10 | 1.22909 | 0.00000 | 0.00000 | -46.01 | 6764.98 |
197 | 2009.03.27 00:00 | sell | 99 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
198 | 2009.03.27 10:00 | close | 99 | 0.10 | 1.23339 | 0.00000 | 0.00000 | -34.86 | 6730.12 |
199 | 2009.03.27 10:00 | buy | 100 | 0.10 | 1.23339 | 0.00000 | 0.00000 | ||
200 | 2009.03.31 10:00 | close | 100 | 0.10 | 1.25362 | 0.00000 | 0.00000 | 161.29 | 6891.41 |
201 | 2009.03.31 10:00 | sell | 101 | 0.10 | 1.25362 | 0.00000 | 0.00000 | ||
202 | 2009.03.31 17:00 | close | 101 | 0.10 | 1.25996 | 0.00000 | 0.00000 | -50.32 | 6841.09 |
203 | 2009.03.31 17:00 | buy | 102 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
204 | 2009.04.01 21:00 | close | 102 | 0.10 | 1.25899 | 0.00000 | 0.00000 | -7.74 | 6833.35 |
205 | 2009.04.01 21:00 | sell | 103 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
206 | 2009.04.06 15:00 | close | 103 | 0.10 | 1.23736 | 0.00000 | 0.00000 | 174.56 | 7007.90 |
207 | 2009.04.06 15:00 | buy | 104 | 0.10 | 1.23736 | 0.00000 | 0.00000 | ||
208 | 2009.04.07 18:00 | close | 104 | 0.10 | 1.23401 | 0.00000 | 0.00000 | -27.19 | 6980.71 |
209 | 2009.04.07 18:00 | sell | 105 | 0.10 | 1.23401 | 0.00000 | 0.00000 | ||
210 | 2009.04.08 05:00 | close | 105 | 0.10 | 1.24486 | 0.00000 | 0.00000 | -87.21 | 6893.50 |
211 | 2009.04.08 05:00 | buy | 106 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
212 | 2009.04.08 12:00 | close | 106 | 0.10 | 1.23860 | 0.00000 | 0.00000 | -50.54 | 6842.96 |
213 | 2009.04.08 12:00 | sell | 107 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
214 | 2009.04.09 03:00 | close | 107 | 0.10 | 1.24075 | 0.00000 | 0.00000 | -17.48 | 6825.48 |
215 | 2009.04.09 03:00 | buy | 108 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
216 | 2009.04.09 06:00 | close | 108 | 0.10 | 1.23630 | 0.00000 | 0.00000 | -35.99 | 6789.49 |
217 | 2009.04.09 06:00 | sell | 109 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
218 | 2009.04.10 13:00 | close | 109 | 0.10 | 1.22966 | 0.00000 | 0.00000 | 53.95 | 6843.44 |
219 | 2009.04.10 13:00 | buy | 110 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
220 | 2009.04.10 17:00 | close | 110 | 0.10 | 1.22616 | 0.00000 | 0.00000 | -28.54 | 6814.90 |
221 | 2009.04.10 17:00 | sell | 111 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
222 | 2009.04.10 18:00 | close | 111 | 0.10 | 1.22966 | 0.00000 | 0.00000 | -28.46 | 6786.44 |
223 | 2009.04.10 18:00 | buy | 112 | 0.10 | 1.22966 | 0.00000 | 0.00000 | ||
224 | 2009.04.13 00:00 | close | 112 | 0.10 | 1.22519 | 0.00000 | 0.00000 | -36.52 | 6749.92 |
225 | 2009.04.13 00:00 | sell | 113 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
226 | 2009.04.15 05:00 | close | 113 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 41.54 | 6791.46 |
227 | 2009.04.15 05:00 | buy | 114 | 0.10 | 1.22011 | 0.00000 | 0.00000 | ||
228 | 2009.04.15 11:00 | close | 114 | 0.10 | 1.21509 | 0.00000 | 0.00000 | -41.31 | 6750.15 |
229 | 2009.04.15 11:00 | sell | 115 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
230 | 2009.04.16 13:00 | close | 115 | 0.10 | 1.20929 | 0.00000 | 0.00000 | 47.81 | 6797.96 |
231 | 2009.04.16 13:00 | buy | 116 | 0.10 | 1.20929 | 0.00000 | 0.00000 | ||
232 | 2009.04.16 14:00 | close | 116 | 0.10 | 1.20483 | 0.00000 | 0.00000 | -37.02 | 6760.94 |
233 | 2009.04.16 14:00 | sell | 117 | 0.10 | 1.20483 | 0.00000 | 0.00000 | ||
234 | 2009.04.16 19:00 | close | 117 | 0.10 | 1.21006 | 0.00000 | 0.00000 | -43.22 | 6717.72 |
235 | 2009.04.16 19:00 | buy | 118 | 0.10 | 1.21006 | 0.00000 | 0.00000 | ||
236 | 2009.04.21 20:00 | close | 118 | 0.10 | 1.23393 | 0.00000 | 0.00000 | 193.32 | 6911.04 |
237 | 2009.04.21 20:00 | sell | 119 | 0.10 | 1.23393 | 0.00000 | 0.00000 | ||
238 | 2009.04.22 03:00 | close | 119 | 0.10 | 1.24090 | 0.00000 | 0.00000 | -56.22 | 6854.82 |
239 | 2009.04.22 03:00 | buy | 120 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
240 | 2009.04.22 18:00 | close | 120 | 0.10 | 1.23588 | 0.00000 | 0.00000 | -40.62 | 6814.20 |
241 | 2009.04.22 18:00 | sell | 121 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
242 | 2009.04.22 23:00 | close | 121 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -49.60 | 6764.60 |
243 | 2009.04.22 23:00 | buy | 122 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
244 | 2009.04.23 01:00 | close | 122 | 0.10 | 1.23857 | 0.00000 | 0.00000 | -28.15 | 6736.45 |
245 | 2009.04.23 01:00 | sell | 123 | 0.10 | 1.23857 | 0.00000 | 0.00000 | ||
246 | 2009.04.23 02:00 | close | 123 | 0.10 | 1.24149 | 0.00000 | 0.00000 | -23.52 | 6712.93 |
247 | 2009.04.23 02:00 | buy | 124 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
248 | 2009.04.23 08:00 | close | 124 | 0.10 | 1.23660 | 0.00000 | 0.00000 | -39.54 | 6673.39 |
249 | 2009.04.23 08:00 | sell | 125 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
250 | 2009.04.27 07:00 | close | 125 | 0.10 | 1.21883 | 0.00000 | 0.00000 | 145.70 | 6819.09 |
251 | 2009.04.27 07:00 | buy | 126 | 0.10 | 1.21883 | 0.00000 | 0.00000 | ||
252 | 2009.04.27 14:00 | close | 126 | 0.10 | 1.21415 | 0.00000 | 0.00000 | -38.55 | 6780.54 |
253 | 2009.04.27 14:00 | sell | 127 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
254 | 2009.04.27 20:00 | close | 127 | 0.10 | 1.22301 | 0.00000 | 0.00000 | -72.44 | 6708.10 |
255 | 2009.04.27 20:00 | buy | 128 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
256 | 2009.04.28 21:00 | close | 128 | 0.10 | 1.21878 | 0.00000 | 0.00000 | -34.75 | 6673.35 |
257 | 2009.04.28 21:00 | sell | 129 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
258 | 2009.05.04 13:00 | close | 129 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 228.31 | 6901.66 |
259 | 2009.05.04 13:00 | buy | 130 | 0.10 | 1.19154 | 0.00000 | 0.00000 | ||
260 | 2009.05.04 15:00 | close | 130 | 0.10 | 1.18236 | 0.00000 | 0.00000 | -77.64 | 6824.02 |
261 | 2009.05.04 15:00 | sell | 131 | 0.10 | 1.18236 | 0.00000 | 0.00000 | ||
262 | 2009.05.05 19:00 | close | 131 | 0.10 | 1.17886 | 0.00000 | 0.00000 | 29.64 | 6853.66 |
263 | 2009.05.05 19:00 | buy | 132 | 0.10 | 1.17886 | 0.00000 | 0.00000 | ||
264 | 2009.05.06 16:00 | close | 132 | 0.10 | 1.17265 | 0.00000 | 0.00000 | -53.00 | 6800.66 |
265 | 2009.05.06 16:00 | sell | 133 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
266 | 2009.05.07 17:00 | close | 133 | 0.10 | 1.17195 | 0.00000 | 0.00000 | 5.82 | 6806.47 |
267 | 2009.05.07 17:00 | buy | 134 | 0.10 | 1.17195 | 0.00000 | 0.00000 | ||
268 | 2009.05.08 08:00 | close | 134 | 0.10 | 1.16900 | 0.00000 | 0.00000 | -25.28 | 6781.19 |
269 | 2009.05.08 08:00 | sell | 135 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
270 | 2009.05.11 15:00 | close | 135 | 0.10 | 1.15906 | 0.00000 | 0.00000 | 85.71 | 6866.90 |
271 | 2009.05.11 15:00 | buy | 136 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
272 | 2009.05.12 12:00 | close | 136 | 0.10 | 1.15889 | 0.00000 | 0.00000 | -1.51 | 6865.39 |
273 | 2009.05.12 12:00 | sell | 137 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
274 | 2009.05.12 17:00 | close | 137 | 0.10 | 1.16642 | 0.00000 | 0.00000 | -64.56 | 6800.83 |
275 | 2009.05.12 17:00 | buy | 138 | 0.10 | 1.16642 | 0.00000 | 0.00000 | ||
276 | 2009.05.13 00:00 | close | 138 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -38.51 | 6762.32 |
277 | 2009.05.13 00:00 | sell | 139 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
278 | 2009.05.13 14:00 | close | 139 | 0.10 | 1.16616 | 0.00000 | 0.00000 | -36.10 | 6726.22 |
279 | 2009.05.13 14:00 | buy | 140 | 0.10 | 1.16616 | 0.00000 | 0.00000 | ||
280 | 2009.05.14 21:00 | close | 140 | 0.10 | 1.16966 | 0.00000 | 0.00000 | 29.79 | 6756.01 |
281 | 2009.05.14 21:00 | sell | 141 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
282 | 2009.05.15 09:00 | close | 141 | 0.10 | 1.17562 | 0.00000 | 0.00000 | -50.75 | 6705.26 |
283 | 2009.05.15 09:00 | buy | 142 | 0.10 | 1.17562 | 0.00000 | 0.00000 | ||
284 | 2009.05.15 16:00 | close | 142 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -66.02 | 6639.24 |
285 | 2009.05.15 16:00 | sell | 143 | 0.10 | 1.16791 | 0.00000 | 0.00000 | ||
286 | 2009.05.15 18:00 | close | 143 | 0.10 | 1.17798 | 0.00000 | 0.00000 | -85.49 | 6553.75 |
287 | 2009.05.15 18:00 | buy | 144 | 0.10 | 1.17798 | 0.00000 | 0.00000 | ||
288 | 2009.05.18 10:00 | close | 144 | 0.10 | 1.17358 | 0.00000 | 0.00000 | -37.53 | 6516.22 |
289 | 2009.05.18 10:00 | sell | 145 | 0.10 | 1.17358 | 0.00000 | 0.00000 | ||
290 | 2009.05.21 14:00 | close | 145 | 0.10 | 1.14797 | 0.00000 | 0.00000 | 222.84 | 6739.06 |
291 | 2009.05.21 14:00 | buy | 146 | 0.10 | 1.14797 | 0.00000 | 0.00000 | ||
292 | 2009.05.21 19:00 | close | 146 | 0.10 | 1.13725 | 0.00000 | 0.00000 | -94.26 | 6644.80 |
293 | 2009.05.21 19:00 | sell | 147 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
294 | 2009.05.25 11:00 | close | 147 | 0.10 | 1.12820 | 0.00000 | 0.00000 | 80.12 | 6724.92 |
295 | 2009.05.25 11:00 | buy | 148 | 0.10 | 1.12820 | 0.00000 | 0.00000 | ||
296 | 2009.05.25 20:00 | close | 148 | 0.10 | 1.12326 | 0.00000 | 0.00000 | -43.98 | 6680.94 |
297 | 2009.05.25 20:00 | sell | 149 | 0.10 | 1.12326 | 0.00000 | 0.00000 | ||
298 | 2009.05.26 04:00 | close | 149 | 0.10 | 1.13037 | 0.00000 | 0.00000 | -62.95 | 6617.99 |
299 | 2009.05.26 04:00 | buy | 150 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
300 | 2009.05.26 17:00 | close | 150 | 0.10 | 1.12137 | 0.00000 | 0.00000 | -80.26 | 6537.73 |
301 | 2009.05.26 17:00 | sell | 151 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
302 | 2009.05.27 22:00 | close | 151 | 0.10 | 1.12144 | 0.00000 | 0.00000 | -0.67 | 6537.06 |
303 | 2009.05.27 22:00 | buy | 152 | 0.10 | 1.12144 | 0.00000 | 0.00000 | ||
304 | 2009.05.28 13:00 | close | 152 | 0.10 | 1.11651 | 0.00000 | 0.00000 | -44.29 | 6492.77 |
305 | 2009.05.28 13:00 | sell | 153 | 0.10 | 1.11651 | 0.00000 | 0.00000 | ||
306 | 2009.05.28 14:00 | close | 153 | 0.10 | 1.12278 | 0.00000 | 0.00000 | -55.84 | 6436.93 |
307 | 2009.05.28 14:00 | buy | 154 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
308 | 2009.05.28 16:00 | close | 154 | 0.10 | 1.11495 | 0.00000 | 0.00000 | -70.23 | 6366.70 |
309 | 2009.05.28 16:00 | sell | 155 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
310 | 2009.06.01 22:00 | close | 155 | 0.10 | 1.09312 | 0.00000 | 0.00000 | 199.60 | 6566.30 |
311 | 2009.06.01 22:00 | buy | 156 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
312 | 2009.06.02 13:00 | close | 156 | 0.10 | 1.08407 | 0.00000 | 0.00000 | -83.52 | 6482.78 |
313 | 2009.06.02 13:00 | sell | 157 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
314 | 2009.06.03 12:00 | close | 157 | 0.10 | 1.08973 | 0.00000 | 0.00000 | -51.99 | 6430.79 |
315 | 2009.06.03 12:00 | buy | 158 | 0.10 | 1.08973 | 0.00000 | 0.00000 | ||
316 | 2009.06.04 17:00 | close | 158 | 0.10 | 1.09941 | 0.00000 | 0.00000 | 87.92 | 6518.71 |
317 | 2009.06.04 17:00 | sell | 159 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
318 | 2009.06.05 10:00 | close | 159 | 0.10 | 1.10476 | 0.00000 | 0.00000 | -48.48 | 6470.23 |
319 | 2009.06.05 10:00 | buy | 160 | 0.10 | 1.10476 | 0.00000 | 0.00000 | ||
320 | 2009.06.08 22:00 | close | 160 | 0.10 | 1.11655 | 0.00000 | 0.00000 | 105.55 | 6575.78 |
321 | 2009.06.08 22:00 | sell | 161 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
322 | 2009.06.10 16:00 | close | 161 | 0.10 | 1.10890 | 0.00000 | 0.00000 | 68.89 | 6644.67 |
323 | 2009.06.10 16:00 | buy | 162 | 0.10 | 1.10890 | 0.00000 | 0.00000 | ||
324 | 2009.06.11 04:00 | close | 162 | 0.10 | 1.10430 | 0.00000 | 0.00000 | -41.79 | 6602.88 |
325 | 2009.06.11 04:00 | sell | 163 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
326 | 2009.06.12 04:00 | close | 163 | 0.10 | 1.10539 | 0.00000 | 0.00000 | -9.91 | 6592.97 |
327 | 2009.06.12 04:00 | buy | 164 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
328 | 2009.06.16 11:00 | close | 164 | 0.10 | 1.12682 | 0.00000 | 0.00000 | 190.10 | 6783.07 |
329 | 2009.06.16 11:00 | sell | 165 | 0.10 | 1.12682 | 0.00000 | 0.00000 | ||
330 | 2009.06.16 18:00 | close | 165 | 0.10 | 1.13471 | 0.00000 | 0.00000 | -69.53 | 6713.54 |
331 | 2009.06.16 18:00 | buy | 166 | 0.10 | 1.13471 | 0.00000 | 0.00000 | ||
332 | 2009.06.17 08:00 | close | 166 | 0.10 | 1.13013 | 0.00000 | 0.00000 | -40.57 | 6672.96 |
333 | 2009.06.17 08:00 | sell | 167 | 0.10 | 1.13013 | 0.00000 | 0.00000 | ||
334 | 2009.06.17 12:00 | close | 167 | 0.10 | 1.13630 | 0.00000 | 0.00000 | -54.30 | 6618.66 |
335 | 2009.06.17 12:00 | buy | 168 | 0.10 | 1.13630 | 0.00000 | 0.00000 | ||
336 | 2009.06.17 21:00 | close | 168 | 0.10 | 1.13020 | 0.00000 | 0.00000 | -53.97 | 6564.69 |
337 | 2009.06.17 21:00 | sell | 169 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
338 | 2009.06.18 11:00 | close | 169 | 0.10 | 1.13807 | 0.00000 | 0.00000 | -69.30 | 6495.39 |
339 | 2009.06.18 11:00 | buy | 170 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
340 | 2009.06.18 15:00 | close | 170 | 0.10 | 1.12963 | 0.00000 | 0.00000 | -74.71 | 6420.68 |
341 | 2009.06.18 15:00 | sell | 171 | 0.10 | 1.12963 | 0.00000 | 0.00000 | ||
342 | 2009.06.18 22:00 | close | 171 | 0.10 | 1.13528 | 0.00000 | 0.00000 | -49.77 | 6370.91 |
343 | 2009.06.18 22:00 | buy | 172 | 0.10 | 1.13528 | 0.00000 | 0.00000 | ||
344 | 2009.06.19 08:00 | close | 172 | 0.10 | 1.13122 | 0.00000 | 0.00000 | -35.93 | 6334.98 |
345 | 2009.06.19 08:00 | sell | 173 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
346 | 2009.06.19 17:00 | close | 173 | 0.10 | 1.13565 | 0.00000 | 0.00000 | -39.01 | 6295.97 |
347 | 2009.06.19 17:00 | buy | 174 | 0.10 | 1.13565 | 0.00000 | 0.00000 | ||
348 | 2009.06.19 18:00 | close | 174 | 0.10 | 1.12851 | 0.00000 | 0.00000 | -63.27 | 6232.70 |
349 | 2009.06.19 18:00 | sell | 175 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
350 | 2009.06.19 19:00 | close | 175 | 0.10 | 1.13623 | 0.00000 | 0.00000 | -67.94 | 6164.76 |
351 | 2009.06.19 19:00 | buy | 176 | 0.10 | 1.13623 | 0.00000 | 0.00000 | ||
352 | 2009.06.23 15:00 | close | 176 | 0.10 | 1.14871 | 0.00000 | 0.00000 | 108.56 | 6273.32 |
353 | 2009.06.23 15:00 | sell | 177 | 0.10 | 1.14871 | 0.00000 | 0.00000 | ||
354 | 2009.06.23 17:00 | close | 177 | 0.10 | 1.15654 | 0.00000 | 0.00000 | -67.70 | 6205.62 |
355 | 2009.06.23 17:00 | buy | 178 | 0.10 | 1.15654 | 0.00000 | 0.00000 | ||
356 | 2009.06.23 21:00 | close | 178 | 0.10 | 1.15120 | 0.00000 | 0.00000 | -46.39 | 6159.23 |
357 | 2009.06.23 21:00 | sell | 179 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
358 | 2009.06.24 21:00 | close | 179 | 0.10 | 1.15381 | 0.00000 | 0.00000 | -22.67 | 6136.56 |
359 | 2009.06.24 21:00 | buy | 180 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
360 | 2009.06.25 23:00 | close | 180 | 0.10 | 1.15414 | 0.00000 | 0.00000 | 2.73 | 6139.29 |
361 | 2009.06.25 23:00 | sell | 181 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
362 | 2009.06.26 22:00 | close | 181 | 0.10 | 1.15616 | 0.00000 | 0.00000 | -17.52 | 6121.77 |
363 | 2009.06.26 22:00 | buy | 182 | 0.10 | 1.15616 | 0.00000 | 0.00000 | ||
364 | 2009.06.29 14:00 | close | 182 | 0.10 | 1.15286 | 0.00000 | 0.00000 | -28.66 | 6093.11 |
365 | 2009.06.29 14:00 | sell | 183 | 0.10 | 1.15286 | 0.00000 | 0.00000 | ||
366 | 2009.06.29 16:00 | close | 183 | 0.10 | 1.15935 | 0.00000 | 0.00000 | -55.98 | 6037.13 |
367 | 2009.06.29 16:00 | buy | 184 | 0.10 | 1.15935 | 0.00000 | 0.00000 | ||
368 | 2009.06.30 05:00 | close | 184 | 0.10 | 1.15427 | 0.00000 | 0.00000 | -44.05 | 5993.08 |
369 | 2009.06.30 05:00 | sell | 185 | 0.10 | 1.15427 | 0.00000 | 0.00000 | ||
370 | 2009.06.30 07:00 | close | 185 | 0.10 | 1.15849 | 0.00000 | 0.00000 | -36.43 | 5956.65 |
371 | 2009.06.30 07:00 | buy | 186 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
372 | 2009.06.30 09:00 | close | 186 | 0.10 | 1.15284 | 0.00000 | 0.00000 | -49.01 | 5907.64 |
373 | 2009.06.30 09:00 | sell | 187 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
374 | 2009.06.30 17:00 | close | 187 | 0.10 | 1.16367 | 0.00000 | 0.00000 | -93.07 | 5814.57 |
375 | 2009.06.30 17:00 | buy | 188 | 0.10 | 1.16367 | 0.00000 | 0.00000 | ||
376 | 2009.07.01 10:00 | close | 188 | 0.10 | 1.15752 | 0.00000 | 0.00000 | -53.17 | 5761.39 |
377 | 2009.07.01 10:00 | sell | 189 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
378 | 2009.07.02 13:00 | close | 189 | 0.10 | 1.15536 | 0.00000 | 0.00000 | 18.55 | 5779.94 |
379 | 2009.07.02 13:00 | buy | 190 | 0.10 | 1.15536 | 0.00000 | 0.00000 | ||
380 | 2009.07.03 11:00 | close | 190 | 0.10 | 1.15742 | 0.00000 | 0.00000 | 17.76 | 5797.70 |
381 | 2009.07.03 11:00 | sell | 191 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
382 | 2009.07.03 18:00 | close | 191 | 0.10 | 1.16437 | 0.00000 | 0.00000 | -59.69 | 5738.01 |
383 | 2009.07.03 18:00 | buy | 192 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
384 | 2009.07.06 18:00 | close | 192 | 0.10 | 1.16070 | 0.00000 | 0.00000 | -31.66 | 5706.35 |
385 | 2009.07.06 18:00 | sell | 193 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
386 | 2009.07.06 19:00 | close | 193 | 0.10 | 1.16501 | 0.00000 | 0.00000 | -37.00 | 5669.35 |
387 | 2009.07.06 19:00 | buy | 194 | 0.10 | 1.16501 | 0.00000 | 0.00000 | ||
388 | 2009.07.06 21:00 | close | 194 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -26.34 | 5643.01 |
389 | 2009.07.06 21:00 | sell | 195 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
390 | 2009.07.07 09:00 | close | 195 | 0.10 | 1.16428 | 0.00000 | 0.00000 | -20.06 | 5622.95 |
391 | 2009.07.07 09:00 | buy | 196 | 0.10 | 1.16428 | 0.00000 | 0.00000 | ||
392 | 2009.07.07 11:00 | close | 196 | 0.10 | 1.15828 | 0.00000 | 0.00000 | -51.80 | 5571.15 |
393 | 2009.07.07 11:00 | sell | 197 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
394 | 2009.07.07 18:00 | close | 197 | 0.10 | 1.16513 | 0.00000 | 0.00000 | -58.79 | 5512.36 |
395 | 2009.07.07 18:00 | buy | 198 | 0.10 | 1.16513 | 0.00000 | 0.00000 | ||
396 | 2009.07.08 16:00 | close | 198 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -30.52 | 5481.84 |
397 | 2009.07.08 16:00 | sell | 199 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
398 | 2009.07.08 19:00 | close | 199 | 0.10 | 1.17285 | 0.00000 | 0.00000 | -96.01 | 5385.83 |
399 | 2009.07.08 19:00 | buy | 200 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
400 | 2009.07.09 03:00 | close | 200 | 0.10 | 1.16340 | 0.00000 | 0.00000 | -81.36 | 5304.47 |
401 | 2009.07.09 03:00 | sell | 201 | 0.10 | 1.16340 | 0.00000 | 0.00000 | ||
402 | 2009.07.09 23:00 | close | 201 | 0.10 | 1.16447 | 0.00000 | 0.00000 | -9.19 | 5295.28 |
403 | 2009.07.09 23:00 | buy | 202 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
404 | 2009.07.10 06:00 | close | 202 | 0.10 | 1.16091 | 0.00000 | 0.00000 | -30.71 | 5264.57 |
405 | 2009.07.10 06:00 | sell | 203 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
406 | 2009.07.10 09:00 | close | 203 | 0.10 | 1.16427 | 0.00000 | 0.00000 | -28.86 | 5235.71 |
407 | 2009.07.10 09:00 | buy | 204 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
408 | 2009.07.13 01:00 | close | 204 | 0.10 | 1.16159 | 0.00000 | 0.00000 | -23.11 | 5212.60 |
409 | 2009.07.13 01:00 | sell | 205 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
410 | 2009.07.13 06:00 | close | 205 | 0.10 | 1.16641 | 0.00000 | 0.00000 | -41.32 | 5171.28 |
411 | 2009.07.13 06:00 | buy | 206 | 0.10 | 1.16641 | 0.00000 | 0.00000 | ||
412 | 2009.07.13 15:00 | close | 206 | 0.10 | 1.16037 | 0.00000 | 0.00000 | -52.05 | 5119.23 |
413 | 2009.07.13 15:00 | sell | 207 | 0.10 | 1.16037 | 0.00000 | 0.00000 | ||
414 | 2009.07.17 10:00 | close | 207 | 0.10 | 1.12145 | 0.00000 | 0.00000 | 346.75 | 5465.97 |
415 | 2009.07.17 10:00 | buy | 208 | 0.10 | 1.12145 | 0.00000 | 0.00000 | ||
416 | 2009.07.17 11:00 | close | 208 | 0.10 | 1.11778 | 0.00000 | 0.00000 | -32.83 | 5433.14 |
417 | 2009.07.17 11:00 | sell | 209 | 0.10 | 1.11778 | 0.00000 | 0.00000 | ||
418 | 2009.07.21 05:00 | close | 209 | 0.10 | 1.11006 | 0.00000 | 0.00000 | 69.45 | 5502.59 |
419 | 2009.07.21 05:00 | buy | 210 | 0.10 | 1.11006 | 0.00000 | 0.00000 | ||
420 | 2009.07.21 12:00 | close | 210 | 0.10 | 1.10556 | 0.00000 | 0.00000 | -40.70 | 5461.89 |
421 | 2009.07.21 12:00 | sell | 211 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
422 | 2009.07.21 20:00 | close | 211 | 0.10 | 1.11098 | 0.00000 | 0.00000 | -48.79 | 5413.10 |
423 | 2009.07.21 20:00 | buy | 212 | 0.10 | 1.11098 | 0.00000 | 0.00000 | ||
424 | 2009.07.21 23:00 | close | 212 | 0.10 | 1.10350 | 0.00000 | 0.00000 | -67.78 | 5345.32 |
425 | 2009.07.21 23:00 | sell | 213 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
426 | 2009.07.22 03:00 | close | 213 | 0.10 | 1.10951 | 0.00000 | 0.00000 | -54.22 | 5291.10 |
427 | 2009.07.22 03:00 | buy | 214 | 0.10 | 1.10951 | 0.00000 | 0.00000 | ||
428 | 2009.07.22 05:00 | close | 214 | 0.10 | 1.10564 | 0.00000 | 0.00000 | -35.00 | 5256.10 |
429 | 2009.07.22 05:00 | sell | 215 | 0.10 | 1.10564 | 0.00000 | 0.00000 | ||
430 | 2009.07.22 10:00 | close | 215 | 0.10 | 1.10970 | 0.00000 | 0.00000 | -36.59 | 5219.51 |
431 | 2009.07.22 10:00 | buy | 216 | 0.10 | 1.10970 | 0.00000 | 0.00000 | ||
432 | 2009.07.22 14:00 | close | 216 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -41.44 | 5178.07 |
433 | 2009.07.22 14:00 | sell | 217 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
434 | 2009.07.28 17:00 | close | 217 | 0.10 | 1.08708 | 0.00000 | 0.00000 | 165.65 | 5343.72 |
435 | 2009.07.28 17:00 | buy | 218 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
436 | 2009.07.29 03:00 | close | 218 | 0.10 | 1.08038 | 0.00000 | 0.00000 | -62.06 | 5281.66 |
437 | 2009.07.29 03:00 | sell | 219 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
438 | 2009.07.29 08:00 | close | 219 | 0.10 | 1.08580 | 0.00000 | 0.00000 | -49.92 | 5231.74 |
439 | 2009.07.29 08:00 | buy | 220 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
440 | 2009.07.30 09:00 | close | 220 | 0.10 | 1.08370 | 0.00000 | 0.00000 | -19.51 | 5212.23 |
441 | 2009.07.30 09:00 | sell | 221 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
442 | 2009.08.04 14:00 | close | 221 | 0.10 | 1.07209 | 0.00000 | 0.00000 | 108.14 | 5320.37 |
443 | 2009.08.04 14:00 | buy | 222 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
444 | 2009.08.05 18:00 | close | 222 | 0.10 | 1.07211 | 0.00000 | 0.00000 | 0.15 | 5320.52 |
445 | 2009.08.05 18:00 | sell | 223 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
446 | 2009.08.06 12:00 | close | 223 | 0.10 | 1.07467 | 0.00000 | 0.00000 | -23.97 | 5296.55 |
447 | 2009.08.06 12:00 | buy | 224 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
448 | 2009.08.10 13:00 | close | 224 | 0.10 | 1.08057 | 0.00000 | 0.00000 | 54.52 | 5351.06 |
449 | 2009.08.10 13:00 | sell | 225 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
450 | 2009.08.10 15:00 | close | 225 | 0.10 | 1.08696 | 0.00000 | 0.00000 | -58.79 | 5292.27 |
451 | 2009.08.10 15:00 | buy | 226 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
452 | 2009.08.12 17:00 | close | 226 | 0.10 | 1.08832 | 0.00000 | 0.00000 | 12.42 | 5304.69 |
453 | 2009.08.12 17:00 | sell | 227 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
454 | 2009.08.13 22:00 | close | 227 | 0.10 | 1.09124 | 0.00000 | 0.00000 | -26.91 | 5277.78 |
455 | 2009.08.13 22:00 | buy | 228 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
456 | 2009.08.13 23:00 | close | 228 | 0.10 | 1.08689 | 0.00000 | 0.00000 | -40.02 | 5237.76 |
457 | 2009.08.13 23:00 | sell | 229 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
458 | 2009.08.14 09:00 | close | 229 | 0.10 | 1.09071 | 0.00000 | 0.00000 | -35.07 | 5202.69 |
459 | 2009.08.14 09:00 | buy | 230 | 0.10 | 1.09071 | 0.00000 | 0.00000 | ||
460 | 2009.08.14 15:00 | close | 230 | 0.10 | 1.08288 | 0.00000 | 0.00000 | -72.31 | 5130.38 |
461 | 2009.08.14 15:00 | sell | 231 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
462 | 2009.08.14 17:00 | close | 231 | 0.10 | 1.09469 | 0.00000 | 0.00000 | -107.88 | 5022.50 |
463 | 2009.08.14 17:00 | buy | 232 | 0.10 | 1.09469 | 0.00000 | 0.00000 | ||
464 | 2009.08.18 05:00 | close | 232 | 0.10 | 1.10458 | 0.00000 | 0.00000 | 89.46 | 5111.96 |
465 | 2009.08.18 05:00 | sell | 233 | 0.10 | 1.10458 | 0.00000 | 0.00000 | ||
466 | 2009.08.18 15:00 | close | 233 | 0.10 | 1.11008 | 0.00000 | 0.00000 | -49.55 | 5062.41 |
467 | 2009.08.18 15:00 | buy | 234 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
468 | 2009.08.18 18:00 | close | 234 | 0.10 | 1.10342 | 0.00000 | 0.00000 | -60.36 | 5002.05 |
469 | 2009.08.18 18:00 | sell | 235 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
470 | 2009.08.19 08:00 | close | 235 | 0.10 | 1.10875 | 0.00000 | 0.00000 | -48.12 | 4953.92 |
471 | 2009.08.19 08:00 | buy | 236 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
472 | 2009.08.19 18:00 | close | 236 | 0.10 | 1.09683 | 0.00000 | 0.00000 | -108.68 | 4845.24 |
473 | 2009.08.19 18:00 | sell | 237 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
474 | 2009.08.25 09:00 | close | 237 | 0.10 | 1.08178 | 0.00000 | 0.00000 | 138.82 | 4984.06 |
475 | 2009.08.25 09:00 | buy | 238 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
476 | 2009.08.25 14:00 | close | 238 | 0.10 | 1.07566 | 0.00000 | 0.00000 | -56.90 | 4927.16 |
477 | 2009.08.25 14:00 | sell | 239 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
478 | 2009.08.25 18:00 | close | 239 | 0.10 | 1.08044 | 0.00000 | 0.00000 | -44.24 | 4882.92 |
479 | 2009.08.25 18:00 | buy | 240 | 0.10 | 1.08044 | 0.00000 | 0.00000 | ||
480 | 2009.08.27 15:00 | close | 240 | 0.10 | 1.09185 | 0.00000 | 0.00000 | 104.33 | 4987.25 |
481 | 2009.08.27 15:00 | sell | 241 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
482 | 2009.08.27 16:00 | close | 241 | 0.10 | 1.10097 | 0.00000 | 0.00000 | -82.84 | 4904.41 |
483 | 2009.08.27 16:00 | buy | 242 | 0.10 | 1.10097 | 0.00000 | 0.00000 | ||
484 | 2009.08.27 19:00 | close | 242 | 0.10 | 1.09300 | 0.00000 | 0.00000 | -72.92 | 4831.49 |
485 | 2009.08.27 19:00 | sell | 243 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
486 | 2009.08.28 20:00 | close | 243 | 0.10 | 1.09179 | 0.00000 | 0.00000 | 11.03 | 4842.52 |
487 | 2009.08.28 20:00 | buy | 244 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
488 | 2009.08.31 21:00 | close | 244 | 0.10 | 1.09441 | 0.00000 | 0.00000 | 23.90 | 4866.42 |
489 | 2009.08.31 21:00 | sell | 245 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
490 | 2009.09.01 14:00 | close | 245 | 0.10 | 1.09835 | 0.00000 | 0.00000 | -35.92 | 4830.50 |
491 | 2009.09.01 14:00 | buy | 246 | 0.10 | 1.09835 | 0.00000 | 0.00000 | ||
492 | 2009.09.03 06:00 | close | 246 | 0.10 | 1.10242 | 0.00000 | 0.00000 | 36.75 | 4867.25 |
493 | 2009.09.03 06:00 | sell | 247 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
494 | 2009.09.03 17:00 | close | 247 | 0.10 | 1.10851 | 0.00000 | 0.00000 | -54.94 | 4812.31 |
495 | 2009.09.03 17:00 | buy | 248 | 0.10 | 1.10851 | 0.00000 | 0.00000 | ||
496 | 2009.09.03 23:00 | close | 248 | 0.10 | 1.10168 | 0.00000 | 0.00000 | -62.00 | 4750.31 |
497 | 2009.09.03 23:00 | sell | 249 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
498 | 2009.09.08 20:00 | close | 249 | 0.10 | 1.07865 | 0.00000 | 0.00000 | 213.36 | 4963.67 |
499 | 2009.09.08 20:00 | buy | 250 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
500 | 2009.09.09 17:00 | close | 250 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -25.60 | 4938.07 |
501 | 2009.09.09 17:00 | sell | 251 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
502 | 2009.09.09 20:00 | close | 251 | 0.10 | 1.08172 | 0.00000 | 0.00000 | -53.80 | 4884.27 |
503 | 2009.09.09 20:00 | buy | 252 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
504 | 2009.09.10 07:00 | close | 252 | 0.10 | 1.07821 | 0.00000 | 0.00000 | -32.68 | 4851.59 |
505 | 2009.09.10 07:00 | sell | 253 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
506 | 2009.09.10 10:00 | close | 253 | 0.10 | 1.08311 | 0.00000 | 0.00000 | -45.24 | 4806.35 |
507 | 2009.09.10 10:00 | buy | 254 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
508 | 2009.09.10 20:00 | close | 254 | 0.10 | 1.07869 | 0.00000 | 0.00000 | -40.98 | 4765.37 |
509 | 2009.09.10 20:00 | sell | 255 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
510 | 2009.09.11 22:00 | close | 255 | 0.10 | 1.08079 | 0.00000 | 0.00000 | -19.48 | 4745.89 |
511 | 2009.09.11 22:00 | buy | 256 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
512 | 2009.09.14 23:00 | close | 256 | 0.10 | 1.08225 | 0.00000 | 0.00000 | 13.45 | 4759.34 |
513 | 2009.09.14 23:00 | sell | 257 | 0.10 | 1.08225 | 0.00000 | 0.00000 | ||
514 | 2009.09.15 11:00 | close | 257 | 0.10 | 1.08661 | 0.00000 | 0.00000 | -40.17 | 4719.17 |
515 | 2009.09.15 11:00 | buy | 258 | 0.10 | 1.08661 | 0.00000 | 0.00000 | ||
516 | 2009.09.15 16:00 | close | 258 | 0.10 | 1.08062 | 0.00000 | 0.00000 | -55.43 | 4663.74 |
517 | 2009.09.15 16:00 | sell | 259 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
518 | 2009.09.17 22:00 | close | 259 | 0.10 | 1.06886 | 0.00000 | 0.00000 | 109.82 | 4773.56 |
519 | 2009.09.17 22:00 | buy | 260 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
520 | 2009.09.21 03:00 | close | 260 | 0.10 | 1.06783 | 0.00000 | 0.00000 | -9.73 | 4763.83 |
521 | 2009.09.21 03:00 | sell | 261 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
522 | 2009.09.21 06:00 | close | 261 | 0.10 | 1.07235 | 0.00000 | 0.00000 | -42.15 | 4721.68 |
523 | 2009.09.21 06:00 | buy | 262 | 0.10 | 1.07235 | 0.00000 | 0.00000 | ||
524 | 2009.09.22 05:00 | close | 262 | 0.10 | 1.07465 | 0.00000 | 0.00000 | 21.36 | 4743.03 |
525 | 2009.09.22 05:00 | sell | 263 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
526 | 2009.09.23 15:00 | close | 263 | 0.10 | 1.07263 | 0.00000 | 0.00000 | 18.78 | 4761.81 |
527 | 2009.09.23 15:00 | buy | 264 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
528 | 2009.09.28 17:00 | close | 264 | 0.10 | 1.09065 | 0.00000 | 0.00000 | 165.01 | 4926.82 |
529 | 2009.09.28 17:00 | sell | 265 | 0.10 | 1.09065 | 0.00000 | 0.00000 | ||
530 | 2009.09.29 14:00 | close | 265 | 0.10 | 1.09026 | 0.00000 | 0.00000 | 3.53 | 4930.35 |
531 | 2009.09.29 14:00 | buy | 266 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
532 | 2009.09.29 19:00 | close | 266 | 0.10 | 1.08460 | 0.00000 | 0.00000 | -52.19 | 4878.16 |
533 | 2009.09.29 19:00 | sell | 267 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
534 | 2009.10.01 13:00 | close | 267 | 0.10 | 1.07684 | 0.00000 | 0.00000 | 71.86 | 4950.02 |
535 | 2009.10.01 13:00 | buy | 268 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
536 | 2009.10.01 15:00 | close | 268 | 0.10 | 1.06814 | 0.00000 | 0.00000 | -81.45 | 4868.57 |
537 | 2009.10.01 15:00 | sell | 269 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
538 | 2009.10.01 18:00 | close | 269 | 0.10 | 1.07953 | 0.00000 | 0.00000 | -105.51 | 4763.06 |
539 | 2009.10.01 18:00 | buy | 270 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
540 | 2009.10.02 20:00 | close | 270 | 0.10 | 1.08139 | 0.00000 | 0.00000 | 17.16 | 4780.22 |
541 | 2009.10.02 20:00 | sell | 271 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
542 | 2009.10.07 17:00 | close | 271 | 0.10 | 1.06294 | 0.00000 | 0.00000 | 173.43 | 4953.65 |
543 | 2009.10.07 17:00 | buy | 272 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
544 | 2009.10.08 03:00 | close | 272 | 0.10 | 1.05695 | 0.00000 | 0.00000 | -56.80 | 4896.85 |
545 | 2009.10.08 03:00 | sell | 273 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
546 | 2009.10.08 16:00 | close | 273 | 0.10 | 1.06349 | 0.00000 | 0.00000 | -61.50 | 4835.35 |
547 | 2009.10.08 16:00 | buy | 274 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
548 | 2009.10.08 17:00 | close | 274 | 0.10 | 1.05640 | 0.00000 | 0.00000 | -67.11 | 4768.24 |
549 | 2009.10.08 17:00 | sell | 275 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
550 | 2009.10.13 22:00 | close | 275 | 0.10 | 1.03843 | 0.00000 | 0.00000 | 172.90 | 4941.14 |
551 | 2009.10.13 22:00 | buy | 276 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
552 | 2009.10.14 00:00 | close | 276 | 0.10 | 1.03101 | 0.00000 | 0.00000 | -72.01 | 4869.13 |
553 | 2009.10.14 00:00 | sell | 277 | 0.10 | 1.03101 | 0.00000 | 0.00000 | ||
554 | 2009.10.15 13:00 | close | 277 | 0.10 | 1.02856 | 0.00000 | 0.00000 | 23.67 | 4892.80 |
555 | 2009.10.15 13:00 | buy | 278 | 0.10 | 1.02856 | 0.00000 | 0.00000 | ||
556 | 2009.10.19 10:00 | close | 278 | 0.10 | 1.03509 | 0.00000 | 0.00000 | 63.01 | 4955.80 |
557 | 2009.10.19 10:00 | sell | 279 | 0.10 | 1.03509 | 0.00000 | 0.00000 | ||
558 | 2009.10.20 13:00 | close | 279 | 0.10 | 1.03518 | 0.00000 | 0.00000 | -0.92 | 4954.88 |
559 | 2009.10.20 13:00 | buy | 280 | 0.10 | 1.03518 | 0.00000 | 0.00000 | ||
560 | 2009.10.21 18:00 | close | 280 | 0.10 | 1.04082 | 0.00000 | 0.00000 | 54.15 | 5009.03 |
561 | 2009.10.21 18:00 | sell | 281 | 0.10 | 1.04082 | 0.00000 | 0.00000 | ||
562 | 2009.10.22 07:00 | close | 281 | 0.10 | 1.04943 | 0.00000 | 0.00000 | -82.19 | 4926.84 |
563 | 2009.10.22 07:00 | buy | 282 | 0.10 | 1.04943 | 0.00000 | 0.00000 | ||
564 | 2009.10.22 23:00 | close | 282 | 0.10 | 1.04727 | 0.00000 | 0.00000 | -20.63 | 4906.21 |
565 | 2009.10.22 23:00 | sell | 283 | 0.10 | 1.04727 | 0.00000 | 0.00000 | ||
566 | 2009.10.23 08:00 | close | 283 | 0.10 | 1.05306 | 0.00000 | 0.00000 | -55.03 | 4851.18 |
567 | 2009.10.23 08:00 | buy | 284 | 0.10 | 1.05306 | 0.00000 | 0.00000 | ||
568 | 2009.10.27 17:00 | close | 284 | 0.10 | 1.06443 | 0.00000 | 0.00000 | 106.74 | 4957.92 |
569 | 2009.10.27 17:00 | sell | 285 | 0.10 | 1.06443 | 0.00000 | 0.00000 | ||
570 | 2009.10.28 06:00 | close | 285 | 0.10 | 1.06905 | 0.00000 | 0.00000 | -43.27 | 4914.65 |
571 | 2009.10.28 06:00 | buy | 286 | 0.10 | 1.06905 | 0.00000 | 0.00000 | ||
572 | 2009.10.29 14:00 | close | 286 | 0.10 | 1.07210 | 0.00000 | 0.00000 | 28.32 | 4942.97 |
573 | 2009.10.29 14:00 | sell | 287 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
574 | 2009.10.30 13:00 | close | 287 | 0.10 | 1.07361 | 0.00000 | 0.00000 | -14.11 | 4928.86 |
575 | 2009.10.30 13:00 | buy | 288 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
576 | 2009.11.02 17:00 | close | 288 | 0.10 | 1.07477 | 0.00000 | 0.00000 | 10.75 | 4939.61 |
577 | 2009.11.02 17:00 | sell | 289 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
578 | 2009.11.02 20:00 | close | 289 | 0.10 | 1.08426 | 0.00000 | 0.00000 | -87.53 | 4852.08 |
579 | 2009.11.02 20:00 | buy | 290 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
580 | 2009.11.02 22:00 | close | 290 | 0.10 | 1.07766 | 0.00000 | 0.00000 | -61.24 | 4790.84 |
581 | 2009.11.02 22:00 | sell | 291 | 0.10 | 1.07766 | 0.00000 | 0.00000 | ||
582 | 2009.11.03 09:00 | close | 291 | 0.10 | 1.08160 | 0.00000 | 0.00000 | -36.48 | 4754.36 |
583 | 2009.11.03 09:00 | buy | 292 | 0.10 | 1.08160 | 0.00000 | 0.00000 | ||
584 | 2009.11.03 17:00 | close | 292 | 0.10 | 1.06914 | 0.00000 | 0.00000 | -116.54 | 4637.82 |
585 | 2009.11.03 17:00 | sell | 293 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
586 | 2009.11.05 04:00 | close | 293 | 0.10 | 1.06698 | 0.00000 | 0.00000 | 20.04 | 4657.86 |
587 | 2009.11.05 04:00 | buy | 294 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
588 | 2009.11.05 15:00 | close | 294 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -43.30 | 4614.56 |
589 | 2009.11.05 15:00 | sell | 295 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
590 | 2009.11.05 22:00 | close | 295 | 0.10 | 1.06834 | 0.00000 | 0.00000 | -55.79 | 4558.77 |
591 | 2009.11.05 22:00 | buy | 296 | 0.10 | 1.06834 | 0.00000 | 0.00000 | ||
592 | 2009.11.06 09:00 | close | 296 | 0.10 | 1.06399 | 0.00000 | 0.00000 | -40.92 | 4517.84 |
593 | 2009.11.06 09:00 | sell | 297 | 0.10 | 1.06399 | 0.00000 | 0.00000 | ||
594 | 2009.11.06 13:00 | close | 297 | 0.10 | 1.07082 | 0.00000 | 0.00000 | -63.78 | 4454.06 |
595 | 2009.11.06 13:00 | buy | 298 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
596 | 2009.11.09 06:00 | close | 298 | 0.10 | 1.06789 | 0.00000 | 0.00000 | -27.48 | 4426.58 |
597 | 2009.11.09 06:00 | sell | 299 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
598 | 2009.11.12 11:00 | close | 299 | 0.10 | 1.05101 | 0.00000 | 0.00000 | 160.36 | 4586.94 |
599 | 2009.11.12 11:00 | buy | 300 | 0.10 | 1.05101 | 0.00000 | 0.00000 | ||
600 | 2009.11.13 10:00 | close | 300 | 0.10 | 1.05033 | 0.00000 | 0.00000 | -6.51 | 4580.43 |
601 | 2009.11.13 10:00 | sell | 301 | 0.10 | 1.05033 | 0.00000 | 0.00000 | ||
602 | 2009.11.13 11:00 | close | 301 | 0.10 | 1.05575 | 0.00000 | 0.00000 | -51.34 | 4529.09 |
603 | 2009.11.13 11:00 | buy | 302 | 0.10 | 1.05575 | 0.00000 | 0.00000 | ||
604 | 2009.11.13 15:00 | close | 302 | 0.10 | 1.04927 | 0.00000 | 0.00000 | -61.76 | 4467.33 |
605 | 2009.11.13 15:00 | sell | 303 | 0.10 | 1.04927 | 0.00000 | 0.00000 | ||
606 | 2009.11.13 16:00 | close | 303 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -72.19 | 4395.14 |
607 | 2009.11.13 16:00 | buy | 304 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
608 | 2009.11.13 17:00 | close | 304 | 0.10 | 1.04898 | 0.00000 | 0.00000 | -75.50 | 4319.64 |
609 | 2009.11.13 17:00 | sell | 305 | 0.10 | 1.04898 | 0.00000 | 0.00000 | ||
610 | 2009.11.17 04:00 | close | 305 | 0.10 | 1.05041 | 0.00000 | 0.00000 | -13.71 | 4305.93 |
611 | 2009.11.17 04:00 | buy | 306 | 0.10 | 1.05041 | 0.00000 | 0.00000 | ||
612 | 2009.11.17 23:00 | close | 306 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 2.76 | 4308.69 |
613 | 2009.11.17 23:00 | sell | 307 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
614 | 2009.11.18 06:00 | close | 307 | 0.10 | 1.05537 | 0.00000 | 0.00000 | -44.30 | 4264.39 |
615 | 2009.11.18 06:00 | buy | 308 | 0.10 | 1.05537 | 0.00000 | 0.00000 | ||
616 | 2009.11.18 07:00 | close | 308 | 0.10 | 1.05218 | 0.00000 | 0.00000 | -30.32 | 4234.07 |
617 | 2009.11.18 07:00 | sell | 309 | 0.10 | 1.05218 | 0.00000 | 0.00000 | ||
618 | 2009.11.18 20:00 | close | 309 | 0.10 | 1.05740 | 0.00000 | 0.00000 | -49.37 | 4184.70 |
619 | 2009.11.18 20:00 | buy | 310 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
620 | 2009.11.23 04:00 | close | 310 | 0.10 | 1.06514 | 0.00000 | 0.00000 | 72.46 | 4257.16 |
621 | 2009.11.23 04:00 | sell | 311 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
622 | 2009.11.24 07:00 | close | 311 | 0.10 | 1.06279 | 0.00000 | 0.00000 | 22.06 | 4279.22 |
623 | 2009.11.24 07:00 | buy | 312 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
624 | 2009.11.24 15:00 | close | 312 | 0.10 | 1.05782 | 0.00000 | 0.00000 | -46.98 | 4232.24 |
625 | 2009.11.24 15:00 | sell | 313 | 0.10 | 1.05782 | 0.00000 | 0.00000 | ||
626 | 2009.11.24 16:00 | close | 313 | 0.10 | 1.06345 | 0.00000 | 0.00000 | -52.94 | 4179.30 |
627 | 2009.11.24 16:00 | buy | 314 | 0.10 | 1.06345 | 0.00000 | 0.00000 | ||
628 | 2009.11.24 20:00 | close | 314 | 0.10 | 1.05817 | 0.00000 | 0.00000 | -49.90 | 4129.40 |
629 | 2009.11.24 20:00 | sell | 315 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
630 | 2009.11.26 08:00 | close | 315 | 0.10 | 1.05312 | 0.00000 | 0.00000 | 47.75 | 4177.14 |
631 | 2009.11.26 08:00 | buy | 316 | 0.10 | 1.05312 | 0.00000 | 0.00000 | ||
632 | 2009.11.27 19:00 | close | 316 | 0.10 | 1.06250 | 0.00000 | 0.00000 | 88.24 | 4265.38 |
633 | 2009.11.27 19:00 | sell | 317 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
634 | 2009.12.02 15:00 | close | 317 | 0.10 | 1.05005 | 0.00000 | 0.00000 | 118.42 | 4383.80 |
635 | 2009.12.02 15:00 | buy | 318 | 0.10 | 1.05005 | 0.00000 | 0.00000 | ||
636 | 2009.12.03 09:00 | close | 318 | 0.10 | 1.04633 | 0.00000 | 0.00000 | -35.68 | 4348.12 |
637 | 2009.12.03 09:00 | sell | 319 | 0.10 | 1.04633 | 0.00000 | 0.00000 | ||
638 | 2009.12.03 12:00 | close | 319 | 0.10 | 1.05187 | 0.00000 | 0.00000 | -52.67 | 4295.45 |
639 | 2009.12.03 12:00 | buy | 320 | 0.10 | 1.05187 | 0.00000 | 0.00000 | ||
640 | 2009.12.04 13:00 | close | 320 | 0.10 | 1.05225 | 0.00000 | 0.00000 | 3.57 | 4299.02 |
641 | 2009.12.04 13:00 | sell | 321 | 0.10 | 1.05225 | 0.00000 | 0.00000 | ||
642 | 2009.12.04 20:00 | close | 321 | 0.10 | 1.05925 | 0.00000 | 0.00000 | -66.08 | 4232.94 |
643 | 2009.12.04 20:00 | buy | 322 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
644 | 2009.12.07 17:00 | close | 322 | 0.10 | 1.05083 | 0.00000 | 0.00000 | -80.17 | 4152.77 |
645 | 2009.12.07 17:00 | sell | 323 | 0.10 | 1.05083 | 0.00000 | 0.00000 | ||
646 | 2009.12.08 10:00 | close | 323 | 0.10 | 1.05462 | 0.00000 | 0.00000 | -35.99 | 4116.78 |
647 | 2009.12.08 10:00 | buy | 324 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
648 | 2009.12.08 11:00 | close | 324 | 0.10 | 1.05018 | 0.00000 | 0.00000 | -42.28 | 4074.50 |
649 | 2009.12.08 11:00 | sell | 325 | 0.10 | 1.05018 | 0.00000 | 0.00000 | ||
650 | 2009.12.08 13:00 | close | 325 | 0.10 | 1.05676 | 0.00000 | 0.00000 | -62.27 | 4012.23 |
651 | 2009.12.08 13:00 | buy | 326 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
652 | 2009.12.09 13:00 | close | 326 | 0.10 | 1.05965 | 0.00000 | 0.00000 | 27.23 | 4039.46 |
653 | 2009.12.09 13:00 | sell | 327 | 0.10 | 1.05965 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 16:00 | close | 327 | 0.10 | 1.06434 | 0.00000 | 0.00000 | -44.06 | 3995.40 |
655 | 2009.12.09 16:00 | buy | 328 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
656 | 2009.12.09 17:00 | close | 328 | 0.10 | 1.05478 | 0.00000 | 0.00000 | -90.64 | 3904.76 |
657 | 2009.12.09 17:00 | sell | 329 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
658 | 2009.12.11 17:00 | close | 329 | 0.10 | 1.05713 | 0.00000 | 0.00000 | -22.43 | 3882.33 |
659 | 2009.12.11 17:00 | buy | 330 | 0.10 | 1.05713 | 0.00000 | 0.00000 | ||
660 | 2009.12.14 19:00 | close | 330 | 0.10 | 1.05763 | 0.00000 | 0.00000 | 4.69 | 3887.01 |
661 | 2009.12.14 19:00 | sell | 331 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
662 | 2009.12.15 10:00 | close | 331 | 0.10 | 1.06423 | 0.00000 | 0.00000 | -62.07 | 3824.94 |
663 | 2009.12.15 10:00 | buy | 332 | 0.10 | 1.06423 | 0.00000 | 0.00000 | ||
664 | 2009.12.16 04:00 | close | 332 | 0.10 | 1.06063 | 0.00000 | 0.00000 | -33.98 | 3790.96 |
665 | 2009.12.16 04:00 | sell | 333 | 0.10 | 1.06063 | 0.00000 | 0.00000 | ||
666 | 2009.12.16 05:00 | close | 333 | 0.10 | 1.06333 | 0.00000 | 0.00000 | -25.39 | 3765.57 |
667 | 2009.12.16 05:00 | buy | 334 | 0.10 | 1.06333 | 0.00000 | 0.00000 | ||
668 | 2009.12.16 10:00 | close | 334 | 0.10 | 1.05972 | 0.00000 | 0.00000 | -34.07 | 3731.50 |
669 | 2009.12.16 10:00 | sell | 335 | 0.10 | 1.05972 | 0.00000 | 0.00000 | ||
670 | 2009.12.16 21:00 | close | 335 | 0.10 | 1.06522 | 0.00000 | 0.00000 | -51.63 | 3679.87 |
671 | 2009.12.16 21:00 | buy | 336 | 0.10 | 1.06522 | 0.00000 | 0.00000 | ||
672 | 2009.12.18 04:00 | close | 336 | 0.10 | 1.06684 | 0.00000 | 0.00000 | 15.02 | 3694.89 |
673 | 2009.12.18 04:00 | sell | 337 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
674 | 2009.12.21 02:00 | close | 337 | 0.10 | 1.06979 | 0.00000 | 0.00000 | -27.63 | 3667.26 |
675 | 2009.12.21 02:00 | buy | 338 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
676 | 2009.12.21 05:00 | close | 338 | 0.10 | 1.06616 | 0.00000 | 0.00000 | -34.05 | 3633.21 |
677 | 2009.12.21 05:00 | sell | 339 | 0.10 | 1.06616 | 0.00000 | 0.00000 | ||
678 | 2009.12.21 09:00 | close | 339 | 0.10 | 1.07031 | 0.00000 | 0.00000 | -38.77 | 3594.44 |
679 | 2009.12.21 09:00 | buy | 340 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
680 | 2009.12.21 12:00 | close | 340 | 0.10 | 1.06281 | 0.00000 | 0.00000 | -70.57 | 3523.87 |
681 | 2009.12.21 12:00 | sell | 341 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
682 | 2009.12.28 02:00 | close | 341 | 0.10 | 1.05184 | 0.00000 | 0.00000 | 103.94 | 3627.81 |
683 | 2009.12.28 02:00 | buy | 342 | 0.10 | 1.05184 | 0.00000 | 0.00000 | ||
684 | 2009.12.28 03:00 | close | 342 | 0.10 | 1.04765 | 0.00000 | 0.00000 | -39.99 | 3587.82 |
685 | 2009.12.28 03:00 | sell | 343 | 0.10 | 1.04765 | 0.00000 | 0.00000 | ||
686 | 2009.12.28 11:00 | close | 343 | 0.10 | 1.05071 | 0.00000 | 0.00000 | -29.12 | 3558.70 |
687 | 2009.12.28 11:00 | buy | 344 | 0.10 | 1.05071 | 0.00000 | 0.00000 | ||
688 | 2009.12.28 14:00 | close | 344 | 0.10 | 1.04647 | 0.00000 | 0.00000 | -40.52 | 3518.18 |
689 | 2009.12.28 14:00 | sell | 345 | 0.10 | 1.04647 | 0.00000 | 0.00000 | ||
690 | 2009.12.29 21:00 | close | 345 | 0.10 | 1.04548 | 0.00000 | 0.00000 | 9.42 | 3527.60 |
691 | 2009.12.29 21:00 | buy | 346 | 0.10 | 1.04548 | 0.00000 | 0.00000 | ||
692 | 2009.12.31 08:00 | close | 346 | 0.10 | 1.04964 | 0.00000 | 0.00000 | 39.46 | 3567.06 |
693 | 2009.12.31 08:00 | sell | 347 | 0.10 | 1.04964 | 0.00000 | 0.00000 | ||
694 | 2009.12.31 18:57 | close at stop | 347 | 0.10 | 1.04876 | 0.00000 | 0.00000 | 8.39 | 3575.45 |