Strategy Tester Report
3sma
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SMA1=9; SMA2=14; SMA3=29; lots=0.1; SMAspread=0; StopLoss=0; Slippage=4; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1179.97 | Gross profit | 6951.90 | Gross loss | -8131.87 |
Profit factor | 0.85 | Expected payoff | -3.44 | ||
Absolute drawdown | 1280.22 | Maximal drawdown | 1399.93 (13.83%) | Relative drawdown | 13.83% (1399.93) |
Total trades | 343 | Short positions (won %) | 185 (39.46%) | Long positions (won %) | 158 (36.71%) |
Profit trades (% of total) | 131 (38.19%) | Loss trades (% of total) | 212 (61.81%) | ||
Largest | profit trade | 250.31 | loss trade | -173.15 | |
Average | profit trade | 53.07 | loss trade | -38.36 | |
Maximum | consecutive wins (profit in money) | 5 (332.41) | consecutive losses (loss in money) | 10 (-286.62) | |
Maximal | consecutive profit (count of wins) | 332.41 (5) | consecutive loss (count of losses) | -496.81 (7) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 06:00 | close | 1 | 0.10 | 1.19464 | 0.00000 | 0.00000 | -62.34 | 9937.66 |
3 | 2009.01.06 16:00 | sell | 2 | 0.10 | 1.17603 | 0.00000 | 0.00000 | ||
4 | 2009.01.07 03:00 | close | 2 | 0.10 | 1.18554 | 0.00000 | 0.00000 | -80.28 | 9857.38 |
5 | 2009.01.07 11:00 | sell | 3 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
6 | 2009.01.07 18:00 | close | 3 | 0.10 | 1.18509 | 0.00000 | 0.00000 | -28.61 | 9828.77 |
7 | 2009.01.07 18:00 | buy | 4 | 0.10 | 1.18509 | 0.00000 | 0.00000 | ||
8 | 2009.01.08 18:00 | close | 4 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 31.90 | 9860.67 |
9 | 2009.01.08 21:00 | sell | 5 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
10 | 2009.01.09 08:00 | close | 5 | 0.10 | 1.18594 | 0.00000 | 0.00000 | -38.34 | 9822.33 |
11 | 2009.01.09 17:00 | buy | 6 | 0.10 | 1.19276 | 0.00000 | 0.00000 | ||
12 | 2009.01.12 04:00 | close | 6 | 0.10 | 1.18845 | 0.00000 | 0.00000 | -36.32 | 9786.01 |
13 | 2009.01.12 08:00 | buy | 7 | 0.10 | 1.19296 | 0.00000 | 0.00000 | ||
14 | 2009.01.14 01:00 | close | 7 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 250.31 | 10036.32 |
15 | 2009.01.14 07:00 | sell | 8 | 0.10 | 1.21480 | 0.00000 | 0.00000 | ||
16 | 2009.01.14 15:00 | close | 8 | 0.10 | 1.23112 | 0.00000 | 0.00000 | -132.56 | 9903.76 |
17 | 2009.01.14 19:00 | buy | 9 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
18 | 2009.01.15 08:00 | close | 9 | 0.10 | 1.24556 | 0.00000 | 0.00000 | 8.04 | 9911.80 |
19 | 2009.01.15 14:00 | buy | 10 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
20 | 2009.01.16 03:00 | close | 10 | 0.10 | 1.24580 | 0.00000 | 0.00000 | -23.33 | 9888.47 |
21 | 2009.01.16 09:00 | sell | 11 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
22 | 2009.01.16 21:00 | close | 11 | 0.10 | 1.24894 | 0.00000 | 0.00000 | -65.98 | 9822.49 |
23 | 2009.01.19 10:00 | sell | 12 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
24 | 2009.01.19 13:00 | close | 12 | 0.10 | 1.24479 | 0.00000 | 0.00000 | 0.64 | 9823.13 |
25 | 2009.01.19 16:00 | buy | 13 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
26 | 2009.01.21 07:00 | close | 13 | 0.10 | 1.26036 | 0.00000 | 0.00000 | 28.86 | 9851.99 |
27 | 2009.01.21 14:00 | buy | 14 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
28 | 2009.01.22 00:00 | close | 14 | 0.10 | 1.25545 | 0.00000 | 0.00000 | -79.72 | 9772.27 |
29 | 2009.01.22 00:00 | sell | 15 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
30 | 2009.01.22 09:00 | close | 15 | 0.10 | 1.26027 | 0.00000 | 0.00000 | -38.25 | 9734.02 |
31 | 2009.01.22 13:00 | sell | 16 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
32 | 2009.01.22 15:00 | close | 16 | 0.10 | 1.27019 | 0.00000 | 0.00000 | -73.93 | 9660.09 |
33 | 2009.01.22 23:00 | buy | 17 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
34 | 2009.01.23 00:00 | close | 17 | 0.10 | 1.25222 | 0.00000 | 0.00000 | -22.65 | 9637.44 |
35 | 2009.01.23 03:00 | sell | 18 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
36 | 2009.01.23 09:00 | close | 18 | 0.10 | 1.25764 | 0.00000 | 0.00000 | -25.60 | 9611.84 |
37 | 2009.01.23 19:00 | sell | 19 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
38 | 2009.01.26 09:00 | close | 19 | 0.10 | 1.23704 | 0.00000 | 0.00000 | 38.42 | 9650.26 |
39 | 2009.01.26 11:00 | sell | 20 | 0.10 | 1.22244 | 0.00000 | 0.00000 | ||
40 | 2009.01.27 00:00 | close | 20 | 0.10 | 1.22194 | 0.00000 | 0.00000 | 4.03 | 9654.29 |
41 | 2009.01.27 07:00 | sell | 21 | 0.10 | 1.22270 | 0.00000 | 0.00000 | ||
42 | 2009.01.27 16:00 | close | 21 | 0.10 | 1.22828 | 0.00000 | 0.00000 | -45.43 | 9608.86 |
43 | 2009.01.27 16:00 | buy | 22 | 0.10 | 1.22828 | 0.00000 | 0.00000 | ||
44 | 2009.01.28 02:00 | close | 22 | 0.10 | 1.22668 | 0.00000 | 0.00000 | -13.09 | 9595.77 |
45 | 2009.01.28 06:00 | buy | 23 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
46 | 2009.01.28 10:00 | close | 23 | 0.10 | 1.22205 | 0.00000 | 0.00000 | -47.13 | 9548.64 |
47 | 2009.01.28 13:00 | sell | 24 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
48 | 2009.01.29 03:00 | close | 24 | 0.10 | 1.21707 | 0.00000 | 0.00000 | 41.97 | 9590.61 |
49 | 2009.01.29 11:00 | buy | 25 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
50 | 2009.01.29 17:00 | close | 25 | 0.10 | 1.21535 | 0.00000 | 0.00000 | -53.65 | 9536.96 |
51 | 2009.01.29 23:00 | buy | 26 | 0.10 | 1.22712 | 0.00000 | 0.00000 | ||
52 | 2009.02.02 00:00 | close | 26 | 0.10 | 1.22705 | 0.00000 | 0.00000 | -0.67 | 9536.29 |
53 | 2009.02.02 13:00 | buy | 27 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
54 | 2009.02.03 09:00 | close | 27 | 0.10 | 1.24177 | 0.00000 | 0.00000 | 22.58 | 9558.87 |
55 | 2009.02.03 14:00 | buy | 28 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
56 | 2009.02.03 20:00 | close | 28 | 0.10 | 1.23845 | 0.00000 | 0.00000 | -87.53 | 9471.34 |
57 | 2009.02.03 21:00 | sell | 29 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
58 | 2009.02.04 09:00 | close | 29 | 0.10 | 1.23912 | 0.00000 | 0.00000 | -37.34 | 9434.00 |
59 | 2009.02.04 19:00 | sell | 30 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
60 | 2009.02.05 03:00 | close | 30 | 0.10 | 1.23284 | 0.00000 | 0.00000 | -49.01 | 9385.00 |
61 | 2009.02.05 13:00 | sell | 31 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
62 | 2009.02.06 04:00 | close | 31 | 0.10 | 1.23664 | 0.00000 | 0.00000 | -62.65 | 9322.35 |
63 | 2009.02.06 08:00 | buy | 32 | 0.10 | 1.23739 | 0.00000 | 0.00000 | ||
64 | 2009.02.06 22:00 | close | 32 | 0.10 | 1.22470 | 0.00000 | 0.00000 | -103.62 | 9218.73 |
65 | 2009.02.09 02:00 | sell | 33 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
66 | 2009.02.09 11:00 | close | 33 | 0.10 | 1.22691 | 0.00000 | 0.00000 | -97.89 | 9120.84 |
67 | 2009.02.09 19:00 | sell | 34 | 0.10 | 1.21725 | 0.00000 | 0.00000 | ||
68 | 2009.02.10 05:00 | close | 34 | 0.10 | 1.22444 | 0.00000 | 0.00000 | -58.78 | 9062.06 |
69 | 2009.02.10 12:00 | buy | 35 | 0.10 | 1.22744 | 0.00000 | 0.00000 | ||
70 | 2009.02.11 09:00 | close | 35 | 0.10 | 1.24265 | 0.00000 | 0.00000 | 122.35 | 9184.41 |
71 | 2009.02.11 11:00 | buy | 36 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
72 | 2009.02.11 23:00 | close | 36 | 0.10 | 1.23818 | 0.00000 | 0.00000 | -44.26 | 9140.15 |
73 | 2009.02.12 04:00 | sell | 37 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
74 | 2009.02.12 10:00 | close | 37 | 0.10 | 1.24519 | 0.00000 | 0.00000 | -29.79 | 9110.36 |
75 | 2009.02.12 17:00 | buy | 38 | 0.10 | 1.25059 | 0.00000 | 0.00000 | ||
76 | 2009.02.13 03:00 | close | 38 | 0.10 | 1.24230 | 0.00000 | 0.00000 | -66.78 | 9043.58 |
77 | 2009.02.13 08:00 | sell | 39 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
78 | 2009.02.13 20:00 | close | 39 | 0.10 | 1.23909 | 0.00000 | 0.00000 | 4.12 | 9047.70 |
79 | 2009.02.16 07:00 | buy | 40 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
80 | 2009.02.16 23:00 | close | 40 | 0.10 | 1.24240 | 0.00000 | 0.00000 | 2.09 | 9049.79 |
81 | 2009.02.17 05:00 | buy | 41 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
82 | 2009.02.18 01:00 | close | 41 | 0.10 | 1.26442 | 0.00000 | 0.00000 | 114.86 | 9164.65 |
83 | 2009.02.18 02:00 | buy | 42 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
84 | 2009.02.18 08:00 | close | 42 | 0.10 | 1.26077 | 0.00000 | 0.00000 | -28.32 | 9136.33 |
85 | 2009.02.18 14:00 | sell | 43 | 0.10 | 1.26098 | 0.00000 | 0.00000 | ||
86 | 2009.02.19 21:00 | close | 43 | 0.10 | 1.25569 | 0.00000 | 0.00000 | 41.95 | 9178.28 |
87 | 2009.02.20 04:00 | buy | 44 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
88 | 2009.02.20 18:00 | close | 44 | 0.10 | 1.25415 | 0.00000 | 0.00000 | -39.23 | 9139.05 |
89 | 2009.02.23 00:00 | sell | 45 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
90 | 2009.02.23 17:00 | close | 45 | 0.10 | 1.25217 | 0.00000 | 0.00000 | -8.94 | 9130.11 |
91 | 2009.02.24 00:00 | buy | 46 | 0.10 | 1.25114 | 0.00000 | 0.00000 | ||
92 | 2009.02.24 05:00 | close | 46 | 0.10 | 1.24928 | 0.00000 | 0.00000 | -14.89 | 9115.22 |
93 | 2009.02.24 16:00 | buy | 47 | 0.10 | 1.24744 | 0.00000 | 0.00000 | ||
94 | 2009.02.24 19:00 | close | 47 | 0.10 | 1.24713 | 0.00000 | 0.00000 | -2.49 | 9112.73 |
95 | 2009.02.24 19:00 | sell | 48 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
96 | 2009.02.25 08:00 | close | 48 | 0.10 | 1.24760 | 0.00000 | 0.00000 | -3.83 | 9108.90 |
97 | 2009.02.25 17:00 | buy | 49 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
98 | 2009.02.26 06:00 | close | 49 | 0.10 | 1.25421 | 0.00000 | 0.00000 | -44.40 | 9064.50 |
99 | 2009.02.26 07:00 | buy | 50 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
100 | 2009.02.26 11:00 | close | 50 | 0.10 | 1.25150 | 0.00000 | 0.00000 | -36.44 | 9028.06 |
101 | 2009.02.26 17:00 | sell | 51 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
102 | 2009.02.27 01:00 | close | 51 | 0.10 | 1.25394 | 0.00000 | 0.00000 | -85.71 | 8942.35 |
103 | 2009.02.27 07:00 | buy | 52 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
104 | 2009.03.03 08:00 | close | 52 | 0.10 | 1.28432 | 0.00000 | 0.00000 | 232.47 | 9174.82 |
105 | 2009.03.03 19:00 | buy | 53 | 0.10 | 1.29403 | 0.00000 | 0.00000 | ||
106 | 2009.03.04 12:00 | close | 53 | 0.10 | 1.29411 | 0.00000 | 0.00000 | 0.57 | 9175.39 |
107 | 2009.03.04 17:00 | sell | 54 | 0.10 | 1.28493 | 0.00000 | 0.00000 | ||
108 | 2009.03.05 08:00 | close | 54 | 0.10 | 1.27850 | 0.00000 | 0.00000 | 50.11 | 9225.50 |
109 | 2009.03.05 17:00 | buy | 55 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
110 | 2009.03.06 06:00 | close | 55 | 0.10 | 1.28511 | 0.00000 | 0.00000 | -11.49 | 9214.01 |
111 | 2009.03.06 14:00 | sell | 56 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
112 | 2009.03.06 18:00 | close | 56 | 0.10 | 1.28696 | 0.00000 | 0.00000 | -16.94 | 9197.07 |
113 | 2009.03.09 06:00 | buy | 57 | 0.10 | 1.28759 | 0.00000 | 0.00000 | ||
114 | 2009.03.09 07:00 | close | 57 | 0.10 | 1.28465 | 0.00000 | 0.00000 | -22.89 | 9174.18 |
115 | 2009.03.09 11:00 | buy | 58 | 0.10 | 1.29134 | 0.00000 | 0.00000 | ||
116 | 2009.03.10 02:00 | close | 58 | 0.10 | 1.29745 | 0.00000 | 0.00000 | 47.04 | 9221.22 |
117 | 2009.03.10 05:00 | buy | 59 | 0.10 | 1.29284 | 0.00000 | 0.00000 | ||
118 | 2009.03.10 06:00 | close | 59 | 0.10 | 1.29331 | 0.00000 | 0.00000 | 3.63 | 9224.85 |
119 | 2009.03.10 12:00 | sell | 60 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
120 | 2009.03.11 02:00 | close | 60 | 0.10 | 1.27987 | 0.00000 | 0.00000 | 85.73 | 9310.59 |
121 | 2009.03.11 05:00 | sell | 61 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
122 | 2009.03.11 09:00 | close | 61 | 0.10 | 1.28504 | 0.00000 | 0.00000 | -0.31 | 9310.28 |
123 | 2009.03.11 16:00 | sell | 62 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
124 | 2009.03.11 22:00 | close | 62 | 0.10 | 1.28551 | 0.00000 | 0.00000 | -47.14 | 9263.14 |
125 | 2009.03.11 22:00 | buy | 63 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
126 | 2009.03.12 18:00 | close | 63 | 0.10 | 1.28502 | 0.00000 | 0.00000 | -3.96 | 9259.17 |
127 | 2009.03.12 22:00 | sell | 64 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
128 | 2009.03.16 03:00 | close | 64 | 0.10 | 1.27421 | 0.00000 | 0.00000 | 24.92 | 9284.10 |
129 | 2009.03.16 08:00 | sell | 65 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
130 | 2009.03.16 09:00 | close | 65 | 0.10 | 1.26969 | 0.00000 | 0.00000 | 30.09 | 9314.19 |
131 | 2009.03.16 10:00 | sell | 66 | 0.10 | 1.26707 | 0.00000 | 0.00000 | ||
132 | 2009.03.16 22:00 | close | 66 | 0.10 | 1.27282 | 0.00000 | 0.00000 | -45.18 | 9269.01 |
133 | 2009.03.17 08:00 | sell | 67 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
134 | 2009.03.17 12:00 | close | 67 | 0.10 | 1.27026 | 0.00000 | 0.00000 | 12.52 | 9281.53 |
135 | 2009.03.17 12:00 | buy | 68 | 0.10 | 1.27026 | 0.00000 | 0.00000 | ||
136 | 2009.03.17 20:00 | close | 68 | 0.10 | 1.27030 | 0.00000 | 0.00000 | 0.31 | 9281.84 |
137 | 2009.03.18 01:00 | sell | 69 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
138 | 2009.03.18 10:00 | close | 69 | 0.10 | 1.27214 | 0.00000 | 0.00000 | -25.08 | 9256.76 |
139 | 2009.03.18 11:00 | sell | 70 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
140 | 2009.03.18 13:00 | close | 70 | 0.10 | 1.27220 | 0.00000 | 0.00000 | -43.39 | 9213.37 |
141 | 2009.03.18 14:00 | sell | 71 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
142 | 2009.03.19 10:00 | close | 71 | 0.10 | 1.24454 | 0.00000 | 0.00000 | 148.95 | 9362.32 |
143 | 2009.03.19 11:00 | sell | 72 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
144 | 2009.03.20 00:00 | close | 72 | 0.10 | 1.24127 | 0.00000 | 0.00000 | 0.50 | 9362.82 |
145 | 2009.03.20 08:00 | buy | 73 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
146 | 2009.03.20 10:00 | close | 73 | 0.10 | 1.23421 | 0.00000 | 0.00000 | -59.80 | 9303.02 |
147 | 2009.03.23 05:00 | sell | 74 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
148 | 2009.03.23 18:00 | close | 74 | 0.10 | 1.23356 | 0.00000 | 0.00000 | -6.73 | 9296.29 |
149 | 2009.03.23 19:00 | sell | 75 | 0.10 | 1.22900 | 0.00000 | 0.00000 | ||
150 | 2009.03.24 13:00 | close | 75 | 0.10 | 1.22671 | 0.00000 | 0.00000 | 18.61 | 9314.90 |
151 | 2009.03.24 21:00 | buy | 76 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
152 | 2009.03.25 16:00 | close | 76 | 0.10 | 1.22455 | 0.00000 | 0.00000 | -62.03 | 9252.87 |
153 | 2009.03.25 23:00 | sell | 77 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
154 | 2009.03.26 01:00 | close | 77 | 0.10 | 1.23021 | 0.00000 | 0.00000 | 8.27 | 9261.15 |
155 | 2009.03.26 07:00 | buy | 78 | 0.10 | 1.23096 | 0.00000 | 0.00000 | ||
156 | 2009.03.26 08:00 | close | 78 | 0.10 | 1.22994 | 0.00000 | 0.00000 | -8.29 | 9252.86 |
157 | 2009.03.26 13:00 | sell | 79 | 0.10 | 1.22665 | 0.00000 | 0.00000 | ||
158 | 2009.03.26 19:00 | close | 79 | 0.10 | 1.23139 | 0.00000 | 0.00000 | -38.49 | 9214.37 |
159 | 2009.03.26 19:00 | buy | 80 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
160 | 2009.03.26 20:00 | close | 80 | 0.10 | 1.23025 | 0.00000 | 0.00000 | -9.27 | 9205.10 |
161 | 2009.03.26 20:00 | sell | 81 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
162 | 2009.03.26 21:00 | close | 81 | 0.10 | 1.22939 | 0.00000 | 0.00000 | 7.00 | 9212.10 |
163 | 2009.03.27 03:00 | sell | 82 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
164 | 2009.03.27 12:00 | close | 82 | 0.10 | 1.23426 | 0.00000 | 0.00000 | -53.15 | 9158.95 |
165 | 2009.03.27 13:00 | buy | 83 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
166 | 2009.03.31 06:00 | close | 83 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 129.28 | 9288.22 |
167 | 2009.03.31 15:00 | sell | 84 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
168 | 2009.03.31 20:00 | close | 84 | 0.10 | 1.26305 | 0.00000 | 0.00000 | -81.15 | 9207.07 |
169 | 2009.04.01 02:00 | buy | 85 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
170 | 2009.04.01 16:00 | close | 85 | 0.10 | 1.26891 | 0.00000 | 0.00000 | 59.82 | 9266.89 |
171 | 2009.04.02 00:00 | sell | 86 | 0.10 | 1.25966 | 0.00000 | 0.00000 | ||
172 | 2009.04.03 08:00 | close | 86 | 0.10 | 1.24124 | 0.00000 | 0.00000 | 148.34 | 9415.24 |
173 | 2009.04.03 16:00 | sell | 87 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
174 | 2009.04.06 14:00 | close | 87 | 0.10 | 1.23279 | 0.00000 | 0.00000 | 49.50 | 9464.74 |
175 | 2009.04.06 20:00 | buy | 88 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
176 | 2009.04.07 13:00 | close | 88 | 0.10 | 1.24770 | 0.00000 | 0.00000 | 52.93 | 9517.67 |
177 | 2009.04.07 18:00 | buy | 89 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
178 | 2009.04.07 21:00 | close | 89 | 0.10 | 1.23725 | 0.00000 | 0.00000 | 21.82 | 9539.49 |
179 | 2009.04.07 21:00 | sell | 90 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
180 | 2009.04.08 05:00 | close | 90 | 0.10 | 1.24309 | 0.00000 | 0.00000 | -47.04 | 9492.45 |
181 | 2009.04.08 15:00 | sell | 91 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
182 | 2009.04.09 01:00 | close | 91 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -48.57 | 9443.88 |
183 | 2009.04.09 09:00 | sell | 92 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
184 | 2009.04.10 09:00 | close | 92 | 0.10 | 1.22551 | 0.00000 | 0.00000 | 54.12 | 9498.00 |
185 | 2009.04.10 18:00 | buy | 93 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
186 | 2009.04.13 01:00 | close | 93 | 0.10 | 1.22600 | 0.00000 | 0.00000 | -15.47 | 9482.53 |
187 | 2009.04.13 03:00 | buy | 94 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
188 | 2009.04.13 04:00 | close | 94 | 0.10 | 1.22575 | 0.00000 | 0.00000 | -8.08 | 9474.45 |
189 | 2009.04.13 09:00 | sell | 95 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
190 | 2009.04.14 07:00 | close | 95 | 0.10 | 1.21983 | 0.00000 | 0.00000 | 34.78 | 9509.23 |
191 | 2009.04.14 13:00 | sell | 96 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
192 | 2009.04.15 03:00 | close | 96 | 0.10 | 1.21695 | 0.00000 | 0.00000 | 1.34 | 9510.57 |
193 | 2009.04.15 19:00 | sell | 97 | 0.10 | 1.20225 | 0.00000 | 0.00000 | ||
194 | 2009.04.16 11:00 | close | 97 | 0.10 | 1.20539 | 0.00000 | 0.00000 | -26.23 | 9484.35 |
195 | 2009.04.16 18:00 | sell | 98 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
196 | 2009.04.16 20:00 | close | 98 | 0.10 | 1.21354 | 0.00000 | 0.00000 | -62.54 | 9421.81 |
197 | 2009.04.16 20:00 | buy | 99 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
198 | 2009.04.17 20:00 | close | 99 | 0.10 | 1.21300 | 0.00000 | 0.00000 | -4.50 | 9417.31 |
199 | 2009.04.17 22:00 | buy | 100 | 0.10 | 1.21534 | 0.00000 | 0.00000 | ||
200 | 2009.04.21 11:00 | close | 100 | 0.10 | 1.23668 | 0.00000 | 0.00000 | 172.46 | 9589.77 |
201 | 2009.04.21 16:00 | buy | 101 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
202 | 2009.04.22 00:00 | close | 101 | 0.10 | 1.23684 | 0.00000 | 0.00000 | -83.73 | 9506.04 |
203 | 2009.04.22 00:00 | sell | 102 | 0.10 | 1.23684 | 0.00000 | 0.00000 | ||
204 | 2009.04.22 06:00 | close | 102 | 0.10 | 1.23933 | 0.00000 | 0.00000 | -20.09 | 9485.95 |
205 | 2009.04.22 13:00 | buy | 103 | 0.10 | 1.24178 | 0.00000 | 0.00000 | ||
206 | 2009.04.22 21:00 | close | 103 | 0.10 | 1.23600 | 0.00000 | 0.00000 | -46.76 | 9439.19 |
207 | 2009.04.23 04:00 | buy | 104 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
208 | 2009.04.23 11:00 | close | 104 | 0.10 | 1.23753 | 0.00000 | 0.00000 | -28.44 | 9410.75 |
209 | 2009.04.23 11:00 | sell | 105 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
210 | 2009.04.24 09:00 | close | 105 | 0.10 | 1.22230 | 0.00000 | 0.00000 | 124.54 | 9535.29 |
211 | 2009.04.24 11:00 | sell | 106 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
212 | 2009.04.27 06:00 | close | 106 | 0.10 | 1.21726 | 0.00000 | 0.00000 | 45.04 | 9580.33 |
213 | 2009.04.27 14:00 | buy | 107 | 0.10 | 1.21469 | 0.00000 | 0.00000 | ||
214 | 2009.04.27 16:00 | close | 107 | 0.10 | 1.21140 | 0.00000 | 0.00000 | -27.16 | 9553.17 |
215 | 2009.04.28 00:00 | buy | 108 | 0.10 | 1.21959 | 0.00000 | 0.00000 | ||
216 | 2009.04.28 09:00 | close | 108 | 0.10 | 1.22455 | 0.00000 | 0.00000 | 40.50 | 9593.67 |
217 | 2009.04.28 10:00 | buy | 109 | 0.10 | 1.22263 | 0.00000 | 0.00000 | ||
218 | 2009.04.28 20:00 | close | 109 | 0.10 | 1.22069 | 0.00000 | 0.00000 | -15.89 | 9577.78 |
219 | 2009.04.29 04:00 | sell | 110 | 0.10 | 1.21746 | 0.00000 | 0.00000 | ||
220 | 2009.04.30 21:00 | close | 110 | 0.10 | 1.19342 | 0.00000 | 0.00000 | 201.26 | 9779.04 |
221 | 2009.05.01 04:00 | sell | 111 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
222 | 2009.05.01 06:00 | close | 111 | 0.10 | 1.19349 | 0.00000 | 0.00000 | 0.08 | 9779.12 |
223 | 2009.05.01 07:00 | sell | 112 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
224 | 2009.05.04 00:00 | close | 112 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 41.20 | 9820.32 |
225 | 2009.05.04 01:00 | sell | 113 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
226 | 2009.05.04 14:00 | close | 113 | 0.10 | 1.18626 | 0.00000 | 0.00000 | -16.35 | 9803.97 |
227 | 2009.05.04 20:00 | sell | 114 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
228 | 2009.05.05 10:00 | close | 114 | 0.10 | 1.17723 | 0.00000 | 0.00000 | -2.61 | 9801.37 |
229 | 2009.05.05 15:00 | sell | 115 | 0.10 | 1.16888 | 0.00000 | 0.00000 | ||
230 | 2009.05.05 22:00 | close | 115 | 0.10 | 1.17598 | 0.00000 | 0.00000 | -60.38 | 9740.99 |
231 | 2009.05.06 01:00 | buy | 116 | 0.10 | 1.17477 | 0.00000 | 0.00000 | ||
232 | 2009.05.06 15:00 | close | 116 | 0.10 | 1.17453 | 0.00000 | 0.00000 | -2.04 | 9738.95 |
233 | 2009.05.06 20:00 | sell | 117 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
234 | 2009.05.07 14:00 | close | 117 | 0.10 | 1.16540 | 0.00000 | 0.00000 | 40.75 | 9779.70 |
235 | 2009.05.07 20:00 | buy | 118 | 0.10 | 1.17500 | 0.00000 | 0.00000 | ||
236 | 2009.05.08 06:00 | close | 118 | 0.10 | 1.17083 | 0.00000 | 0.00000 | -35.67 | 9744.03 |
237 | 2009.05.08 13:00 | sell | 119 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
238 | 2009.05.11 12:00 | close | 119 | 0.10 | 1.15467 | 0.00000 | 0.00000 | 56.49 | 9800.52 |
239 | 2009.05.11 19:00 | buy | 120 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
240 | 2009.05.12 10:00 | close | 120 | 0.10 | 1.16219 | 0.00000 | 0.00000 | 8.47 | 9808.99 |
241 | 2009.05.12 20:00 | sell | 121 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
242 | 2009.05.12 21:00 | close | 121 | 0.10 | 1.16216 | 0.00000 | 0.00000 | 27.10 | 9836.09 |
243 | 2009.05.13 04:00 | sell | 122 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
244 | 2009.05.13 14:00 | close | 122 | 0.10 | 1.16439 | 0.00000 | 0.00000 | -54.19 | 9781.90 |
245 | 2009.05.13 20:00 | buy | 123 | 0.10 | 1.17269 | 0.00000 | 0.00000 | ||
246 | 2009.05.14 10:00 | close | 123 | 0.10 | 1.17179 | 0.00000 | 0.00000 | -7.83 | 9774.07 |
247 | 2009.05.14 13:00 | buy | 124 | 0.10 | 1.17681 | 0.00000 | 0.00000 | ||
248 | 2009.05.14 15:00 | close | 124 | 0.10 | 1.17502 | 0.00000 | 0.00000 | -15.23 | 9758.84 |
249 | 2009.05.14 17:00 | buy | 125 | 0.10 | 1.17728 | 0.00000 | 0.00000 | ||
250 | 2009.05.14 18:00 | close | 125 | 0.10 | 1.17251 | 0.00000 | 0.00000 | -40.68 | 9718.16 |
251 | 2009.05.14 19:00 | buy | 126 | 0.10 | 1.17297 | 0.00000 | 0.00000 | ||
252 | 2009.05.14 22:00 | close | 126 | 0.10 | 1.17064 | 0.00000 | 0.00000 | -19.90 | 9698.26 |
253 | 2009.05.14 23:00 | sell | 127 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
254 | 2009.05.15 09:00 | close | 127 | 0.10 | 1.17385 | 0.00000 | 0.00000 | -40.27 | 9657.99 |
255 | 2009.05.15 18:00 | buy | 128 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
256 | 2009.05.18 10:00 | close | 128 | 0.10 | 1.17358 | 0.00000 | 0.00000 | -22.46 | 9635.53 |
257 | 2009.05.18 16:00 | sell | 129 | 0.10 | 1.16722 | 0.00000 | 0.00000 | ||
258 | 2009.05.19 08:00 | close | 129 | 0.10 | 1.16336 | 0.00000 | 0.00000 | 33.12 | 9668.65 |
259 | 2009.05.19 09:00 | sell | 130 | 0.10 | 1.15943 | 0.00000 | 0.00000 | ||
260 | 2009.05.19 23:00 | close | 130 | 0.10 | 1.15650 | 0.00000 | 0.00000 | 25.34 | 9693.99 |
261 | 2009.05.20 00:00 | sell | 131 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
262 | 2009.05.20 08:00 | close | 131 | 0.10 | 1.15759 | 0.00000 | 0.00000 | -15.90 | 9678.09 |
263 | 2009.05.20 14:00 | sell | 132 | 0.10 | 1.14988 | 0.00000 | 0.00000 | ||
264 | 2009.05.21 14:00 | close | 132 | 0.10 | 1.14620 | 0.00000 | 0.00000 | 31.93 | 9710.02 |
265 | 2009.05.21 20:00 | buy | 133 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
266 | 2009.05.21 23:00 | close | 133 | 0.10 | 1.13871 | 0.00000 | 0.00000 | -0.35 | 9709.67 |
267 | 2009.05.22 02:00 | sell | 134 | 0.10 | 1.13390 | 0.00000 | 0.00000 | ||
268 | 2009.05.25 08:00 | close | 134 | 0.10 | 1.12356 | 0.00000 | 0.00000 | 91.97 | 9801.64 |
269 | 2009.05.25 16:00 | buy | 135 | 0.10 | 1.12805 | 0.00000 | 0.00000 | ||
270 | 2009.05.25 22:00 | close | 135 | 0.10 | 1.12342 | 0.00000 | 0.00000 | -41.21 | 9760.43 |
271 | 2009.05.26 06:00 | buy | 136 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
272 | 2009.05.26 20:00 | close | 136 | 0.10 | 1.11814 | 0.00000 | 0.00000 | -79.60 | 9680.83 |
273 | 2009.05.26 23:00 | sell | 137 | 0.10 | 1.11627 | 0.00000 | 0.00000 | ||
274 | 2009.05.27 22:00 | close | 137 | 0.10 | 1.11967 | 0.00000 | 0.00000 | -30.43 | 9650.41 |
275 | 2009.05.28 01:00 | buy | 138 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
276 | 2009.05.28 12:00 | close | 138 | 0.10 | 1.11764 | 0.00000 | 0.00000 | -36.33 | 9614.08 |
277 | 2009.05.28 13:00 | buy | 139 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
278 | 2009.05.28 15:00 | close | 139 | 0.10 | 1.11980 | 0.00000 | 0.00000 | 24.56 | 9638.64 |
279 | 2009.05.28 21:00 | sell | 140 | 0.10 | 1.11359 | 0.00000 | 0.00000 | ||
280 | 2009.06.01 21:00 | close | 140 | 0.10 | 1.08949 | 0.00000 | 0.00000 | 221.08 | 9859.72 |
281 | 2009.06.02 03:00 | buy | 141 | 0.10 | 1.09312 | 0.00000 | 0.00000 | ||
282 | 2009.06.02 14:00 | close | 141 | 0.10 | 1.08116 | 0.00000 | 0.00000 | -110.62 | 9749.10 |
283 | 2009.06.02 19:00 | sell | 142 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
284 | 2009.06.03 05:00 | close | 142 | 0.10 | 1.08257 | 0.00000 | 0.00000 | -9.11 | 9739.99 |
285 | 2009.06.03 15:00 | buy | 143 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
286 | 2009.06.04 10:00 | close | 143 | 0.10 | 1.10319 | 0.00000 | 0.00000 | 93.12 | 9833.11 |
287 | 2009.06.04 20:00 | sell | 144 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
288 | 2009.06.05 06:00 | close | 144 | 0.10 | 1.09849 | 0.00000 | 0.00000 | -32.56 | 9800.55 |
289 | 2009.06.05 16:00 | buy | 145 | 0.10 | 1.11289 | 0.00000 | 0.00000 | ||
290 | 2009.06.08 10:00 | close | 145 | 0.10 | 1.12443 | 0.00000 | 0.00000 | 102.58 | 9903.13 |
291 | 2009.06.08 12:00 | buy | 146 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
292 | 2009.06.08 21:00 | close | 146 | 0.10 | 1.11804 | 0.00000 | 0.00000 | -99.28 | 9803.85 |
293 | 2009.06.09 03:00 | sell | 147 | 0.10 | 1.11440 | 0.00000 | 0.00000 | ||
294 | 2009.06.10 03:00 | close | 147 | 0.10 | 1.10426 | 0.00000 | 0.00000 | 91.77 | 9895.62 |
295 | 2009.06.10 10:00 | sell | 148 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
296 | 2009.06.10 18:00 | close | 148 | 0.10 | 1.11023 | 0.00000 | 0.00000 | -112.14 | 9783.48 |
297 | 2009.06.10 19:00 | buy | 149 | 0.10 | 1.11081 | 0.00000 | 0.00000 | ||
298 | 2009.06.11 05:00 | close | 149 | 0.10 | 1.10443 | 0.00000 | 0.00000 | -57.92 | 9725.56 |
299 | 2009.06.11 13:00 | sell | 150 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
300 | 2009.06.12 04:00 | close | 150 | 0.10 | 1.10362 | 0.00000 | 0.00000 | -1.60 | 9723.96 |
301 | 2009.06.12 08:00 | buy | 151 | 0.10 | 1.10872 | 0.00000 | 0.00000 | ||
302 | 2009.06.15 02:00 | close | 151 | 0.10 | 1.12029 | 0.00000 | 0.00000 | 103.23 | 9827.19 |
303 | 2009.06.15 06:00 | buy | 152 | 0.10 | 1.12299 | 0.00000 | 0.00000 | ||
304 | 2009.06.16 06:00 | close | 152 | 0.10 | 1.13463 | 0.00000 | 0.00000 | 102.54 | 9929.73 |
305 | 2009.06.16 10:00 | buy | 153 | 0.10 | 1.13020 | 0.00000 | 0.00000 | ||
306 | 2009.06.16 11:00 | close | 153 | 0.10 | 1.12682 | 0.00000 | 0.00000 | -30.00 | 9899.73 |
307 | 2009.06.16 13:00 | sell | 154 | 0.10 | 1.12548 | 0.00000 | 0.00000 | ||
308 | 2009.06.16 21:00 | close | 154 | 0.10 | 1.13506 | 0.00000 | 0.00000 | -84.40 | 9815.33 |
309 | 2009.06.17 02:00 | buy | 155 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
310 | 2009.06.17 08:00 | close | 155 | 0.10 | 1.13013 | 0.00000 | 0.00000 | -58.40 | 9756.93 |
311 | 2009.06.17 16:00 | buy | 156 | 0.10 | 1.14026 | 0.00000 | 0.00000 | ||
312 | 2009.06.17 23:00 | close | 156 | 0.10 | 1.13174 | 0.00000 | 0.00000 | -75.28 | 9681.65 |
313 | 2009.06.18 05:00 | sell | 157 | 0.10 | 1.13056 | 0.00000 | 0.00000 | ||
314 | 2009.06.18 09:00 | close | 157 | 0.10 | 1.13137 | 0.00000 | 0.00000 | -7.16 | 9674.49 |
315 | 2009.06.18 17:00 | sell | 158 | 0.10 | 1.12692 | 0.00000 | 0.00000 | ||
316 | 2009.06.19 02:00 | close | 158 | 0.10 | 1.13265 | 0.00000 | 0.00000 | -50.65 | 9623.84 |
317 | 2009.06.19 08:00 | buy | 159 | 0.10 | 1.13176 | 0.00000 | 0.00000 | ||
318 | 2009.06.19 09:00 | close | 159 | 0.10 | 1.13076 | 0.00000 | 0.00000 | -8.84 | 9615.00 |
319 | 2009.06.19 13:00 | sell | 160 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
320 | 2009.06.19 21:00 | close | 160 | 0.10 | 1.13480 | 0.00000 | 0.00000 | -68.73 | 9546.27 |
321 | 2009.06.22 02:00 | buy | 161 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
322 | 2009.06.23 14:00 | close | 161 | 0.10 | 1.15250 | 0.00000 | 0.00000 | 145.72 | 9691.99 |
323 | 2009.06.23 19:00 | sell | 162 | 0.10 | 1.15050 | 0.00000 | 0.00000 | ||
324 | 2009.06.24 01:00 | close | 162 | 0.10 | 1.15142 | 0.00000 | 0.00000 | -8.05 | 9683.94 |
325 | 2009.06.24 02:00 | sell | 163 | 0.10 | 1.15045 | 0.00000 | 0.00000 | ||
326 | 2009.06.24 19:00 | close | 163 | 0.10 | 1.14937 | 0.00000 | 0.00000 | 9.40 | 9693.34 |
327 | 2009.06.25 01:00 | buy | 164 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
328 | 2009.06.25 10:00 | close | 164 | 0.10 | 1.15458 | 0.00000 | 0.00000 | -9.01 | 9684.33 |
329 | 2009.06.25 13:00 | buy | 165 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
330 | 2009.06.25 23:00 | close | 165 | 0.10 | 1.15414 | 0.00000 | 0.00000 | -71.05 | 9613.28 |
331 | 2009.06.26 05:00 | sell | 166 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
332 | 2009.06.26 21:00 | close | 166 | 0.10 | 1.15279 | 0.00000 | 0.00000 | 0.87 | 9614.15 |
333 | 2009.06.29 04:00 | buy | 167 | 0.10 | 1.15614 | 0.00000 | 0.00000 | ||
334 | 2009.06.29 15:00 | close | 167 | 0.10 | 1.15205 | 0.00000 | 0.00000 | -35.50 | 9578.65 |
335 | 2009.06.29 22:00 | buy | 168 | 0.10 | 1.15703 | 0.00000 | 0.00000 | ||
336 | 2009.06.30 04:00 | close | 168 | 0.10 | 1.15520 | 0.00000 | 0.00000 | -15.89 | 9562.76 |
337 | 2009.06.30 09:00 | sell | 169 | 0.10 | 1.15284 | 0.00000 | 0.00000 | ||
338 | 2009.06.30 18:00 | close | 169 | 0.10 | 1.16309 | 0.00000 | 0.00000 | -88.13 | 9474.63 |
339 | 2009.06.30 20:00 | buy | 170 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
340 | 2009.07.01 09:00 | close | 170 | 0.10 | 1.15984 | 0.00000 | 0.00000 | -27.64 | 9446.99 |
341 | 2009.07.01 16:00 | sell | 171 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
342 | 2009.07.02 03:00 | close | 171 | 0.10 | 1.14991 | 0.00000 | 0.00000 | -31.14 | 9415.85 |
343 | 2009.07.02 16:00 | buy | 172 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
344 | 2009.07.03 08:00 | close | 172 | 0.10 | 1.15924 | 0.00000 | 0.00000 | 28.42 | 9444.27 |
345 | 2009.07.03 16:00 | sell | 173 | 0.10 | 1.15785 | 0.00000 | 0.00000 | ||
346 | 2009.07.03 19:00 | close | 173 | 0.10 | 1.16212 | 0.00000 | 0.00000 | -36.74 | 9407.53 |
347 | 2009.07.06 04:00 | buy | 174 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
348 | 2009.07.06 08:00 | close | 174 | 0.10 | 1.16110 | 0.00000 | 0.00000 | -6.37 | 9401.16 |
349 | 2009.07.06 09:00 | buy | 175 | 0.10 | 1.16337 | 0.00000 | 0.00000 | ||
350 | 2009.07.06 21:00 | close | 175 | 0.10 | 1.16195 | 0.00000 | 0.00000 | -12.22 | 9388.94 |
351 | 2009.07.07 02:00 | sell | 176 | 0.10 | 1.15866 | 0.00000 | 0.00000 | ||
352 | 2009.07.07 09:00 | close | 176 | 0.10 | 1.16251 | 0.00000 | 0.00000 | -33.12 | 9355.82 |
353 | 2009.07.07 13:00 | sell | 177 | 0.10 | 1.15700 | 0.00000 | 0.00000 | ||
354 | 2009.07.07 22:00 | close | 177 | 0.10 | 1.16658 | 0.00000 | 0.00000 | -82.12 | 9273.70 |
355 | 2009.07.07 22:00 | buy | 178 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
356 | 2009.07.08 09:00 | close | 178 | 0.10 | 1.16389 | 0.00000 | 0.00000 | -23.16 | 9250.54 |
357 | 2009.07.08 17:00 | buy | 179 | 0.10 | 1.16187 | 0.00000 | 0.00000 | ||
358 | 2009.07.09 06:00 | close | 179 | 0.10 | 1.16281 | 0.00000 | 0.00000 | 7.93 | 9258.47 |
359 | 2009.07.09 10:00 | sell | 180 | 0.10 | 1.15922 | 0.00000 | 0.00000 | ||
360 | 2009.07.09 22:00 | close | 180 | 0.10 | 1.16260 | 0.00000 | 0.00000 | -29.07 | 9229.40 |
361 | 2009.07.10 05:00 | buy | 181 | 0.10 | 1.16195 | 0.00000 | 0.00000 | ||
362 | 2009.07.10 07:00 | close | 181 | 0.10 | 1.15971 | 0.00000 | 0.00000 | -19.32 | 9210.08 |
363 | 2009.07.10 10:00 | buy | 182 | 0.10 | 1.16417 | 0.00000 | 0.00000 | ||
364 | 2009.07.10 22:00 | close | 182 | 0.10 | 1.16443 | 0.00000 | 0.00000 | 2.23 | 9212.31 |
365 | 2009.07.13 09:00 | buy | 183 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
366 | 2009.07.13 17:00 | close | 183 | 0.10 | 1.16067 | 0.00000 | 0.00000 | -53.85 | 9158.46 |
367 | 2009.07.13 19:00 | sell | 184 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
368 | 2009.07.14 11:00 | close | 184 | 0.10 | 1.14889 | 0.00000 | 0.00000 | 57.39 | 9215.85 |
369 | 2009.07.14 12:00 | sell | 185 | 0.10 | 1.14592 | 0.00000 | 0.00000 | ||
370 | 2009.07.16 07:00 | close | 185 | 0.10 | 1.12107 | 0.00000 | 0.00000 | 221.42 | 9437.28 |
371 | 2009.07.16 16:00 | sell | 186 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
372 | 2009.07.17 02:00 | close | 186 | 0.10 | 1.11851 | 0.00000 | 0.00000 | -14.63 | 9422.65 |
373 | 2009.07.17 06:00 | sell | 187 | 0.10 | 1.11779 | 0.00000 | 0.00000 | ||
374 | 2009.07.17 07:00 | close | 187 | 0.10 | 1.11821 | 0.00000 | 0.00000 | -3.76 | 9418.89 |
375 | 2009.07.17 13:00 | sell | 188 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
376 | 2009.07.20 22:00 | close | 188 | 0.10 | 1.10715 | 0.00000 | 0.00000 | 94.78 | 9513.67 |
377 | 2009.07.21 07:00 | buy | 189 | 0.10 | 1.10889 | 0.00000 | 0.00000 | ||
378 | 2009.07.21 14:00 | close | 189 | 0.10 | 1.10265 | 0.00000 | 0.00000 | -56.59 | 9457.08 |
379 | 2009.07.21 17:00 | sell | 190 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
380 | 2009.07.22 00:00 | close | 190 | 0.10 | 1.10477 | 0.00000 | 0.00000 | -31.56 | 9425.52 |
381 | 2009.07.22 06:00 | sell | 191 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
382 | 2009.07.22 10:00 | close | 191 | 0.10 | 1.10793 | 0.00000 | 0.00000 | -23.56 | 9401.96 |
383 | 2009.07.22 13:00 | buy | 192 | 0.10 | 1.10566 | 0.00000 | 0.00000 | ||
384 | 2009.07.22 14:00 | close | 192 | 0.10 | 1.10512 | 0.00000 | 0.00000 | -4.89 | 9397.07 |
385 | 2009.07.22 17:00 | sell | 193 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
386 | 2009.07.23 05:00 | close | 193 | 0.10 | 1.09978 | 0.00000 | 0.00000 | -5.64 | 9391.44 |
387 | 2009.07.23 10:00 | sell | 194 | 0.10 | 1.10042 | 0.00000 | 0.00000 | ||
388 | 2009.07.24 05:00 | close | 194 | 0.10 | 1.09209 | 0.00000 | 0.00000 | 76.22 | 9467.66 |
389 | 2009.07.24 12:00 | sell | 195 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
390 | 2009.07.27 02:00 | close | 195 | 0.10 | 1.08766 | 0.00000 | 0.00000 | -14.40 | 9453.26 |
391 | 2009.07.27 11:00 | sell | 196 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
392 | 2009.07.28 01:00 | close | 196 | 0.10 | 1.08114 | 0.00000 | 0.00000 | 28.52 | 9481.78 |
393 | 2009.07.28 03:00 | sell | 197 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
394 | 2009.07.28 18:00 | close | 197 | 0.10 | 1.08833 | 0.00000 | 0.00000 | -60.55 | 9421.23 |
395 | 2009.07.28 22:00 | buy | 198 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
396 | 2009.07.29 04:00 | close | 198 | 0.10 | 1.08120 | 0.00000 | 0.00000 | -19.38 | 9401.85 |
397 | 2009.07.29 10:00 | buy | 199 | 0.10 | 1.08588 | 0.00000 | 0.00000 | ||
398 | 2009.07.30 07:00 | close | 199 | 0.10 | 1.09000 | 0.00000 | 0.00000 | 37.65 | 9439.50 |
399 | 2009.07.30 14:00 | sell | 200 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
400 | 2009.07.31 03:00 | close | 200 | 0.10 | 1.08231 | 0.00000 | 0.00000 | 18.23 | 9457.73 |
401 | 2009.07.31 07:00 | sell | 201 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
402 | 2009.07.31 17:00 | close | 201 | 0.10 | 1.08201 | 0.00000 | 0.00000 | -21.35 | 9436.38 |
403 | 2009.07.31 21:00 | sell | 202 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
404 | 2009.08.04 03:00 | close | 202 | 0.10 | 1.06673 | 0.00000 | 0.00000 | 112.65 | 9549.03 |
405 | 2009.08.04 04:00 | sell | 203 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
406 | 2009.08.04 10:00 | close | 203 | 0.10 | 1.06966 | 0.00000 | 0.00000 | -53.85 | 9495.18 |
407 | 2009.08.04 16:00 | buy | 204 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
408 | 2009.08.05 07:00 | close | 204 | 0.10 | 1.07294 | 0.00000 | 0.00000 | 26.61 | 9521.79 |
409 | 2009.08.05 11:00 | buy | 205 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
410 | 2009.08.05 20:00 | close | 205 | 0.10 | 1.06942 | 0.00000 | 0.00000 | -71.07 | 9450.72 |
411 | 2009.08.06 00:00 | sell | 206 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
412 | 2009.08.06 07:00 | close | 206 | 0.10 | 1.07101 | 0.00000 | 0.00000 | -10.74 | 9439.98 |
413 | 2009.08.06 18:00 | buy | 207 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
414 | 2009.08.07 08:00 | close | 207 | 0.10 | 1.07644 | 0.00000 | 0.00000 | -0.05 | 9439.93 |
415 | 2009.08.07 12:00 | buy | 208 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
416 | 2009.08.10 04:00 | close | 208 | 0.10 | 1.08174 | 0.00000 | 0.00000 | 3.74 | 9443.67 |
417 | 2009.08.10 19:00 | buy | 209 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
418 | 2009.08.11 07:00 | close | 209 | 0.10 | 1.09125 | 0.00000 | 0.00000 | 17.18 | 9460.85 |
419 | 2009.08.11 10:00 | buy | 210 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
420 | 2009.08.12 08:00 | close | 210 | 0.10 | 1.10219 | 0.00000 | 0.00000 | 108.82 | 9569.67 |
421 | 2009.08.12 09:00 | buy | 211 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
422 | 2009.08.12 18:00 | close | 211 | 0.10 | 1.08747 | 0.00000 | 0.00000 | -173.15 | 9396.52 |
423 | 2009.08.12 19:00 | sell | 212 | 0.10 | 1.08834 | 0.00000 | 0.00000 | ||
424 | 2009.08.13 06:00 | close | 212 | 0.10 | 1.09044 | 0.00000 | 0.00000 | -19.44 | 9377.08 |
425 | 2009.08.13 11:00 | sell | 213 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
426 | 2009.08.13 22:00 | close | 213 | 0.10 | 1.08947 | 0.00000 | 0.00000 | -40.85 | 9336.23 |
427 | 2009.08.14 07:00 | sell | 214 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
428 | 2009.08.14 12:00 | close | 214 | 0.10 | 1.08849 | 0.00000 | 0.00000 | -6.80 | 9329.43 |
429 | 2009.08.14 12:00 | buy | 215 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
430 | 2009.08.17 22:00 | close | 215 | 0.10 | 1.10708 | 0.00000 | 0.00000 | 167.87 | 9497.30 |
431 | 2009.08.18 07:00 | sell | 216 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
432 | 2009.08.18 17:00 | close | 216 | 0.10 | 1.10546 | 0.00000 | 0.00000 | 4.98 | 9502.28 |
433 | 2009.08.18 23:00 | sell | 217 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
434 | 2009.08.19 08:00 | close | 217 | 0.10 | 1.10698 | 0.00000 | 0.00000 | -57.42 | 9444.86 |
435 | 2009.08.19 14:00 | buy | 218 | 0.10 | 1.10777 | 0.00000 | 0.00000 | ||
436 | 2009.08.19 19:00 | close | 218 | 0.10 | 1.09610 | 0.00000 | 0.00000 | -106.47 | 9338.39 |
437 | 2009.08.19 23:00 | sell | 219 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
438 | 2009.08.20 08:00 | close | 219 | 0.10 | 1.09715 | 0.00000 | 0.00000 | -19.59 | 9318.81 |
439 | 2009.08.20 17:00 | sell | 220 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
440 | 2009.08.21 07:00 | close | 220 | 0.10 | 1.09420 | 0.00000 | 0.00000 | 4.69 | 9323.50 |
441 | 2009.08.21 13:00 | sell | 221 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
442 | 2009.08.24 13:00 | close | 221 | 0.10 | 1.08070 | 0.00000 | 0.00000 | 21.32 | 9344.82 |
443 | 2009.08.24 16:00 | sell | 222 | 0.10 | 1.07345 | 0.00000 | 0.00000 | ||
444 | 2009.08.25 02:00 | close | 222 | 0.10 | 1.07804 | 0.00000 | 0.00000 | -42.64 | 9302.18 |
445 | 2009.08.25 12:00 | buy | 223 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
446 | 2009.08.25 15:00 | close | 223 | 0.10 | 1.07361 | 0.00000 | 0.00000 | -50.67 | 9251.51 |
447 | 2009.08.25 17:00 | buy | 224 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
448 | 2009.08.27 05:00 | close | 224 | 0.10 | 1.09670 | 0.00000 | 0.00000 | 155.27 | 9406.78 |
449 | 2009.08.27 09:00 | buy | 225 | 0.10 | 1.09928 | 0.00000 | 0.00000 | ||
450 | 2009.08.27 15:00 | close | 225 | 0.10 | 1.09185 | 0.00000 | 0.00000 | -68.05 | 9338.73 |
451 | 2009.08.27 19:00 | sell | 226 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
452 | 2009.08.28 09:00 | close | 226 | 0.10 | 1.08938 | 0.00000 | 0.00000 | 33.17 | 9371.90 |
453 | 2009.08.28 12:00 | sell | 227 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
454 | 2009.08.28 22:00 | close | 227 | 0.10 | 1.09205 | 0.00000 | 0.00000 | -63.09 | 9308.81 |
455 | 2009.08.31 02:00 | buy | 228 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
456 | 2009.08.31 23:00 | close | 228 | 0.10 | 1.09348 | 0.00000 | 0.00000 | 13.44 | 9322.25 |
457 | 2009.09.01 05:00 | sell | 229 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
458 | 2009.09.01 15:00 | close | 229 | 0.10 | 1.09705 | 0.00000 | 0.00000 | -33.36 | 9288.89 |
459 | 2009.09.01 20:00 | buy | 230 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
460 | 2009.09.02 07:00 | close | 230 | 0.10 | 1.10242 | 0.00000 | 0.00000 | -14.47 | 9274.42 |
461 | 2009.09.02 14:00 | buy | 231 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
462 | 2009.09.03 01:00 | close | 231 | 0.10 | 1.10416 | 0.00000 | 0.00000 | -15.64 | 9258.78 |
463 | 2009.09.03 10:00 | sell | 232 | 0.10 | 1.10182 | 0.00000 | 0.00000 | ||
464 | 2009.09.03 20:00 | close | 232 | 0.10 | 1.10331 | 0.00000 | 0.00000 | -13.50 | 9245.28 |
465 | 2009.09.04 11:00 | sell | 233 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
466 | 2009.09.08 01:00 | close | 233 | 0.10 | 1.07833 | 0.00000 | 0.00000 | 178.77 | 9424.05 |
467 | 2009.09.08 10:00 | sell | 234 | 0.10 | 1.07222 | 0.00000 | 0.00000 | ||
468 | 2009.09.08 21:00 | close | 234 | 0.10 | 1.08130 | 0.00000 | 0.00000 | -83.97 | 9340.08 |
469 | 2009.09.09 03:00 | buy | 235 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
470 | 2009.09.09 09:00 | close | 235 | 0.10 | 1.07959 | 0.00000 | 0.00000 | 17.51 | 9357.59 |
471 | 2009.09.09 11:00 | buy | 236 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
472 | 2009.09.09 19:00 | close | 236 | 0.10 | 1.07713 | 0.00000 | 0.00000 | -33.42 | 9324.17 |
473 | 2009.09.10 02:00 | buy | 237 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
474 | 2009.09.10 07:00 | close | 237 | 0.10 | 1.07821 | 0.00000 | 0.00000 | -13.36 | 9310.81 |
475 | 2009.09.10 11:00 | buy | 238 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
476 | 2009.09.10 22:00 | close | 238 | 0.10 | 1.07804 | 0.00000 | 0.00000 | -41.56 | 9269.25 |
477 | 2009.09.11 04:00 | sell | 239 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
478 | 2009.09.11 17:00 | close | 239 | 0.10 | 1.07429 | 0.00000 | 0.00000 | 35.56 | 9304.81 |
479 | 2009.09.11 18:00 | sell | 240 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
480 | 2009.09.14 01:00 | close | 240 | 0.10 | 1.07952 | 0.00000 | 0.00000 | -49.53 | 9255.28 |
481 | 2009.09.14 03:00 | buy | 241 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
482 | 2009.09.14 23:00 | close | 241 | 0.10 | 1.08225 | 0.00000 | 0.00000 | -16.17 | 9239.11 |
483 | 2009.09.15 05:00 | sell | 242 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
484 | 2009.09.15 11:00 | close | 242 | 0.10 | 1.08484 | 0.00000 | 0.00000 | -10.97 | 9228.14 |
485 | 2009.09.15 19:00 | sell | 243 | 0.10 | 1.07527 | 0.00000 | 0.00000 | ||
486 | 2009.09.17 20:00 | close | 243 | 0.10 | 1.06426 | 0.00000 | 0.00000 | 103.21 | 9331.36 |
487 | 2009.09.18 00:00 | sell | 244 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
488 | 2009.09.18 01:00 | close | 244 | 0.10 | 1.06551 | 0.00000 | 0.00000 | -1.69 | 9329.67 |
489 | 2009.09.18 05:00 | buy | 245 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
490 | 2009.09.18 21:00 | close | 245 | 0.10 | 1.06949 | 0.00000 | 0.00000 | 12.72 | 9342.39 |
491 | 2009.09.21 02:00 | buy | 246 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
492 | 2009.09.21 04:00 | close | 246 | 0.10 | 1.06902 | 0.00000 | 0.00000 | -4.86 | 9337.53 |
493 | 2009.09.21 10:00 | buy | 247 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
494 | 2009.09.22 02:00 | close | 247 | 0.10 | 1.07773 | 0.00000 | 0.00000 | 20.18 | 9357.71 |
495 | 2009.09.22 10:00 | sell | 248 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
496 | 2009.09.22 22:00 | close | 248 | 0.10 | 1.06939 | 0.00000 | 0.00000 | 9.54 | 9367.25 |
497 | 2009.09.23 02:00 | sell | 249 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
498 | 2009.09.23 16:00 | close | 249 | 0.10 | 1.07299 | 0.00000 | 0.00000 | -47.44 | 9319.81 |
499 | 2009.09.23 19:00 | buy | 250 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
500 | 2009.09.24 11:00 | close | 250 | 0.10 | 1.07495 | 0.00000 | 0.00000 | 31.01 | 9350.82 |
501 | 2009.09.24 16:00 | buy | 251 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
502 | 2009.09.25 08:00 | close | 251 | 0.10 | 1.08637 | 0.00000 | 0.00000 | 62.54 | 9413.36 |
503 | 2009.09.25 10:00 | buy | 252 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
504 | 2009.09.25 12:00 | close | 252 | 0.10 | 1.08976 | 0.00000 | 0.00000 | -20.74 | 9392.62 |
505 | 2009.09.25 16:00 | buy | 253 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
506 | 2009.09.28 16:00 | close | 253 | 0.10 | 1.09382 | 0.00000 | 0.00000 | 4.25 | 9396.86 |
507 | 2009.09.28 21:00 | sell | 254 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
508 | 2009.09.29 15:00 | close | 254 | 0.10 | 1.08922 | 0.00000 | 0.00000 | -24.11 | 9372.76 |
509 | 2009.09.29 22:00 | buy | 255 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
510 | 2009.09.29 23:00 | close | 255 | 0.10 | 1.08429 | 0.00000 | 0.00000 | -14.39 | 9358.37 |
511 | 2009.09.30 04:00 | sell | 256 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
512 | 2009.10.01 08:00 | close | 256 | 0.10 | 1.07372 | 0.00000 | 0.00000 | 66.78 | 9425.15 |
513 | 2009.10.01 16:00 | buy | 257 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
514 | 2009.10.02 21:00 | close | 257 | 0.10 | 1.08268 | 0.00000 | 0.00000 | 109.40 | 9534.55 |
515 | 2009.10.05 02:00 | sell | 258 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
516 | 2009.10.05 16:00 | close | 258 | 0.10 | 1.07455 | 0.00000 | 0.00000 | 45.51 | 9580.06 |
517 | 2009.10.05 19:00 | sell | 259 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
518 | 2009.10.07 05:00 | close | 259 | 0.10 | 1.06161 | 0.00000 | 0.00000 | 110.37 | 9690.43 |
519 | 2009.10.07 08:00 | sell | 260 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
520 | 2009.10.07 19:00 | close | 260 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -30.40 | 9660.03 |
521 | 2009.10.07 23:00 | buy | 261 | 0.10 | 1.06151 | 0.00000 | 0.00000 | ||
522 | 2009.10.08 04:00 | close | 261 | 0.10 | 1.05506 | 0.00000 | 0.00000 | -61.28 | 9598.75 |
523 | 2009.10.08 09:00 | sell | 262 | 0.10 | 1.05356 | 0.00000 | 0.00000 | ||
524 | 2009.10.08 16:00 | close | 262 | 0.10 | 1.06172 | 0.00000 | 0.00000 | -76.86 | 9521.89 |
525 | 2009.10.08 22:00 | sell | 263 | 0.10 | 1.05207 | 0.00000 | 0.00000 | ||
526 | 2009.10.09 07:00 | close | 263 | 0.10 | 1.05404 | 0.00000 | 0.00000 | -18.75 | 9503.14 |
527 | 2009.10.09 14:00 | sell | 264 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
528 | 2009.10.12 11:00 | close | 264 | 0.10 | 1.03862 | 0.00000 | 0.00000 | 45.29 | 9548.43 |
529 | 2009.10.12 12:00 | sell | 265 | 0.10 | 1.03722 | 0.00000 | 0.00000 | ||
530 | 2009.10.13 01:00 | close | 265 | 0.10 | 1.03515 | 0.00000 | 0.00000 | 19.94 | 9568.37 |
531 | 2009.10.13 06:00 | sell | 266 | 0.10 | 1.03421 | 0.00000 | 0.00000 | ||
532 | 2009.10.13 23:00 | close | 266 | 0.10 | 1.03222 | 0.00000 | 0.00000 | 19.28 | 9587.65 |
533 | 2009.10.14 06:00 | sell | 267 | 0.10 | 1.02775 | 0.00000 | 0.00000 | ||
534 | 2009.10.14 20:00 | close | 267 | 0.10 | 1.02767 | 0.00000 | 0.00000 | 0.78 | 9588.43 |
535 | 2009.10.14 21:00 | sell | 268 | 0.10 | 1.02769 | 0.00000 | 0.00000 | ||
536 | 2009.10.14 22:00 | close | 268 | 0.10 | 1.02652 | 0.00000 | 0.00000 | 11.40 | 9599.83 |
537 | 2009.10.14 23:00 | sell | 269 | 0.10 | 1.02329 | 0.00000 | 0.00000 | ||
538 | 2009.10.15 14:00 | close | 269 | 0.10 | 1.03356 | 0.00000 | 0.00000 | -99.55 | 9500.29 |
539 | 2009.10.15 19:00 | buy | 270 | 0.10 | 1.03367 | 0.00000 | 0.00000 | ||
540 | 2009.10.16 06:00 | close | 270 | 0.10 | 1.03127 | 0.00000 | 0.00000 | -23.32 | 9476.97 |
541 | 2009.10.16 12:00 | buy | 271 | 0.10 | 1.03538 | 0.00000 | 0.00000 | ||
542 | 2009.10.19 03:00 | close | 271 | 0.10 | 1.04097 | 0.00000 | 0.00000 | 53.65 | 9530.62 |
543 | 2009.10.19 07:00 | buy | 272 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
544 | 2009.10.19 12:00 | close | 272 | 0.10 | 1.03408 | 0.00000 | 0.00000 | -50.67 | 9479.95 |
545 | 2009.10.19 14:00 | sell | 273 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
546 | 2009.10.20 11:00 | close | 273 | 0.10 | 1.03086 | 0.00000 | 0.00000 | 32.53 | 9512.48 |
547 | 2009.10.20 17:00 | buy | 274 | 0.10 | 1.04945 | 0.00000 | 0.00000 | ||
548 | 2009.10.21 07:00 | close | 274 | 0.10 | 1.04817 | 0.00000 | 0.00000 | -12.26 | 9500.22 |
549 | 2009.10.21 11:00 | buy | 275 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
550 | 2009.10.21 20:00 | close | 275 | 0.10 | 1.03858 | 0.00000 | 0.00000 | -135.18 | 9365.04 |
551 | 2009.10.21 20:00 | sell | 276 | 0.10 | 1.03858 | 0.00000 | 0.00000 | ||
552 | 2009.10.22 05:00 | close | 276 | 0.10 | 1.04599 | 0.00000 | 0.00000 | -71.02 | 9294.02 |
553 | 2009.10.22 14:00 | buy | 277 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
554 | 2009.10.22 21:00 | close | 277 | 0.10 | 1.04825 | 0.00000 | 0.00000 | -19.94 | 9274.08 |
555 | 2009.10.23 06:00 | sell | 278 | 0.10 | 1.04682 | 0.00000 | 0.00000 | ||
556 | 2009.10.23 09:00 | close | 278 | 0.10 | 1.05204 | 0.00000 | 0.00000 | -49.62 | 9224.46 |
557 | 2009.10.23 14:00 | buy | 279 | 0.10 | 1.05238 | 0.00000 | 0.00000 | ||
558 | 2009.10.23 22:00 | close | 279 | 0.10 | 1.05233 | 0.00000 | 0.00000 | -0.48 | 9223.98 |
559 | 2009.10.26 02:00 | buy | 280 | 0.10 | 1.05316 | 0.00000 | 0.00000 | ||
560 | 2009.10.26 09:00 | close | 280 | 0.10 | 1.05177 | 0.00000 | 0.00000 | -13.22 | 9210.76 |
561 | 2009.10.26 13:00 | buy | 281 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
562 | 2009.10.27 11:00 | close | 281 | 0.10 | 1.06743 | 0.00000 | 0.00000 | 99.16 | 9309.92 |
563 | 2009.10.27 21:00 | sell | 282 | 0.10 | 1.06597 | 0.00000 | 0.00000 | ||
564 | 2009.10.28 06:00 | close | 282 | 0.10 | 1.06728 | 0.00000 | 0.00000 | -12.33 | 9297.59 |
565 | 2009.10.28 12:00 | buy | 283 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
566 | 2009.10.29 09:00 | close | 283 | 0.10 | 1.07619 | 0.00000 | 0.00000 | 28.19 | 9325.78 |
567 | 2009.10.29 17:00 | sell | 284 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
568 | 2009.10.30 08:00 | close | 284 | 0.10 | 1.06805 | 0.00000 | 0.00000 | 18.85 | 9344.63 |
569 | 2009.10.30 16:00 | buy | 285 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
570 | 2009.11.02 09:00 | close | 285 | 0.10 | 1.08091 | 0.00000 | 0.00000 | 13.55 | 9358.18 |
571 | 2009.11.02 16:00 | buy | 286 | 0.10 | 1.07794 | 0.00000 | 0.00000 | ||
572 | 2009.11.02 18:00 | close | 286 | 0.10 | 1.07414 | 0.00000 | 0.00000 | -35.38 | 9322.80 |
573 | 2009.11.02 18:00 | sell | 287 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
574 | 2009.11.03 03:00 | close | 287 | 0.10 | 1.07712 | 0.00000 | 0.00000 | -27.73 | 9295.07 |
575 | 2009.11.03 05:00 | sell | 288 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
576 | 2009.11.03 10:00 | close | 288 | 0.10 | 1.08096 | 0.00000 | 0.00000 | -28.96 | 9266.11 |
577 | 2009.11.03 14:00 | buy | 289 | 0.10 | 1.08041 | 0.00000 | 0.00000 | ||
578 | 2009.11.03 19:00 | close | 289 | 0.10 | 1.06783 | 0.00000 | 0.00000 | -117.81 | 9148.30 |
579 | 2009.11.03 19:00 | sell | 290 | 0.10 | 1.06783 | 0.00000 | 0.00000 | ||
580 | 2009.11.04 22:00 | close | 290 | 0.10 | 1.06405 | 0.00000 | 0.00000 | 35.46 | 9183.76 |
581 | 2009.11.05 07:00 | buy | 291 | 0.10 | 1.06520 | 0.00000 | 0.00000 | ||
582 | 2009.11.05 15:00 | close | 291 | 0.10 | 1.06238 | 0.00000 | 0.00000 | -26.54 | 9157.22 |
583 | 2009.11.06 07:00 | buy | 292 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
584 | 2009.11.06 10:00 | close | 292 | 0.10 | 1.06121 | 0.00000 | 0.00000 | -35.90 | 9121.32 |
585 | 2009.11.06 12:00 | sell | 293 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
586 | 2009.11.06 15:00 | close | 293 | 0.10 | 1.07328 | 0.00000 | 0.00000 | -95.50 | 9025.82 |
587 | 2009.11.06 15:00 | buy | 294 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
588 | 2009.11.09 07:00 | close | 294 | 0.10 | 1.06936 | 0.00000 | 0.00000 | -36.71 | 8989.11 |
589 | 2009.11.09 13:00 | sell | 295 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
590 | 2009.11.10 06:00 | close | 295 | 0.10 | 1.05830 | 0.00000 | 0.00000 | 46.71 | 9035.82 |
591 | 2009.11.10 16:00 | sell | 296 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
592 | 2009.11.11 23:00 | close | 296 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 90.28 | 9126.11 |
593 | 2009.11.12 03:00 | sell | 297 | 0.10 | 1.04330 | 0.00000 | 0.00000 | ||
594 | 2009.11.12 11:00 | close | 297 | 0.10 | 1.04924 | 0.00000 | 0.00000 | -56.61 | 9069.50 |
595 | 2009.11.12 15:00 | buy | 298 | 0.10 | 1.05095 | 0.00000 | 0.00000 | ||
596 | 2009.11.13 09:00 | close | 298 | 0.10 | 1.05200 | 0.00000 | 0.00000 | 9.93 | 9079.43 |
597 | 2009.11.13 18:00 | sell | 299 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
598 | 2009.11.16 07:00 | close | 299 | 0.10 | 1.04817 | 0.00000 | 0.00000 | 19.21 | 9098.64 |
599 | 2009.11.16 08:00 | sell | 300 | 0.10 | 1.04707 | 0.00000 | 0.00000 | ||
600 | 2009.11.17 01:00 | close | 300 | 0.10 | 1.04746 | 0.00000 | 0.00000 | -3.78 | 9094.86 |
601 | 2009.11.17 07:00 | buy | 301 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
602 | 2009.11.17 23:00 | close | 301 | 0.10 | 1.05070 | 0.00000 | 0.00000 | 20.37 | 9115.23 |
603 | 2009.11.18 08:00 | sell | 302 | 0.10 | 1.05214 | 0.00000 | 0.00000 | ||
604 | 2009.11.18 09:00 | close | 302 | 0.10 | 1.05324 | 0.00000 | 0.00000 | -10.44 | 9104.79 |
605 | 2009.11.18 12:00 | sell | 303 | 0.10 | 1.04764 | 0.00000 | 0.00000 | ||
606 | 2009.11.18 21:00 | close | 303 | 0.10 | 1.05731 | 0.00000 | 0.00000 | -91.46 | 9013.33 |
607 | 2009.11.19 01:00 | buy | 304 | 0.10 | 1.05574 | 0.00000 | 0.00000 | ||
608 | 2009.11.20 02:00 | close | 304 | 0.10 | 1.06303 | 0.00000 | 0.00000 | 68.53 | 9081.86 |
609 | 2009.11.20 07:00 | buy | 305 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
610 | 2009.11.23 03:00 | close | 305 | 0.10 | 1.06646 | 0.00000 | 0.00000 | 26.58 | 9108.44 |
611 | 2009.11.23 10:00 | sell | 306 | 0.10 | 1.05980 | 0.00000 | 0.00000 | ||
612 | 2009.11.24 03:00 | close | 306 | 0.10 | 1.06102 | 0.00000 | 0.00000 | -11.56 | 9096.88 |
613 | 2009.11.24 10:00 | buy | 307 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
614 | 2009.11.24 18:00 | close | 307 | 0.10 | 1.06050 | 0.00000 | 0.00000 | -18.76 | 9078.12 |
615 | 2009.11.25 01:00 | sell | 308 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
616 | 2009.11.26 08:00 | close | 308 | 0.10 | 1.05135 | 0.00000 | 0.00000 | 62.03 | 9140.15 |
617 | 2009.11.26 13:00 | buy | 309 | 0.10 | 1.05462 | 0.00000 | 0.00000 | ||
618 | 2009.11.27 20:00 | close | 309 | 0.10 | 1.05983 | 0.00000 | 0.00000 | 49.11 | 9189.26 |
619 | 2009.11.30 03:00 | sell | 310 | 0.10 | 1.05605 | 0.00000 | 0.00000 | ||
620 | 2009.11.30 16:00 | close | 310 | 0.10 | 1.05807 | 0.00000 | 0.00000 | -19.09 | 9170.17 |
621 | 2009.11.30 17:00 | sell | 311 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
622 | 2009.11.30 18:00 | close | 311 | 0.10 | 1.05752 | 0.00000 | 0.00000 | -32.43 | 9137.74 |
623 | 2009.12.01 00:00 | sell | 312 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
624 | 2009.12.02 02:00 | close | 312 | 0.10 | 1.04624 | 0.00000 | 0.00000 | 92.94 | 9230.68 |
625 | 2009.12.02 10:00 | sell | 313 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
626 | 2009.12.02 16:00 | close | 313 | 0.10 | 1.04691 | 0.00000 | 0.00000 | -19.58 | 9211.10 |
627 | 2009.12.02 16:00 | buy | 314 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
628 | 2009.12.03 08:00 | close | 314 | 0.10 | 1.04819 | 0.00000 | 0.00000 | 12.06 | 9223.16 |
629 | 2009.12.03 14:00 | buy | 315 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
630 | 2009.12.04 11:00 | close | 315 | 0.10 | 1.05468 | 0.00000 | 0.00000 | 46.22 | 9269.38 |
631 | 2009.12.04 16:00 | sell | 316 | 0.10 | 1.04673 | 0.00000 | 0.00000 | ||
632 | 2009.12.07 00:00 | close | 316 | 0.10 | 1.05615 | 0.00000 | 0.00000 | -89.25 | 9180.13 |
633 | 2009.12.07 06:00 | buy | 317 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
634 | 2009.12.07 09:00 | close | 317 | 0.10 | 1.05484 | 0.00000 | 0.00000 | -9.67 | 9170.46 |
635 | 2009.12.07 12:00 | buy | 318 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
636 | 2009.12.07 19:00 | close | 318 | 0.10 | 1.04978 | 0.00000 | 0.00000 | -113.93 | 9056.53 |
637 | 2009.12.07 23:00 | sell | 319 | 0.10 | 1.05104 | 0.00000 | 0.00000 | ||
638 | 2009.12.08 11:00 | close | 319 | 0.10 | 1.05072 | 0.00000 | 0.00000 | 2.99 | 9059.52 |
639 | 2009.12.08 17:00 | buy | 320 | 0.10 | 1.06072 | 0.00000 | 0.00000 | ||
640 | 2009.12.09 07:00 | close | 320 | 0.10 | 1.06178 | 0.00000 | 0.00000 | 9.93 | 9069.45 |
641 | 2009.12.09 17:00 | sell | 321 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
642 | 2009.12.10 09:00 | close | 321 | 0.10 | 1.05726 | 0.00000 | 0.00000 | -23.64 | 9045.82 |
643 | 2009.12.10 14:00 | sell | 322 | 0.10 | 1.05017 | 0.00000 | 0.00000 | ||
644 | 2009.12.11 00:00 | close | 322 | 0.10 | 1.05141 | 0.00000 | 0.00000 | -11.85 | 9033.97 |
645 | 2009.12.11 04:00 | sell | 323 | 0.10 | 1.05096 | 0.00000 | 0.00000 | ||
646 | 2009.12.11 09:00 | close | 323 | 0.10 | 1.05226 | 0.00000 | 0.00000 | -12.35 | 9021.62 |
647 | 2009.12.11 12:00 | sell | 324 | 0.10 | 1.04989 | 0.00000 | 0.00000 | ||
648 | 2009.12.11 18:00 | close | 324 | 0.10 | 1.05886 | 0.00000 | 0.00000 | -84.71 | 8936.91 |
649 | 2009.12.11 18:00 | buy | 325 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
650 | 2009.12.14 08:00 | close | 325 | 0.10 | 1.05811 | 0.00000 | 0.00000 | -7.14 | 8929.77 |
651 | 2009.12.14 11:00 | buy | 326 | 0.10 | 1.06272 | 0.00000 | 0.00000 | ||
652 | 2009.12.14 22:00 | close | 326 | 0.10 | 1.05918 | 0.00000 | 0.00000 | -33.42 | 8896.35 |
653 | 2009.12.15 03:00 | sell | 327 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
654 | 2009.12.15 12:00 | close | 327 | 0.10 | 1.06322 | 0.00000 | 0.00000 | -43.45 | 8852.90 |
655 | 2009.12.15 18:00 | buy | 328 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
656 | 2009.12.15 22:00 | close | 328 | 0.10 | 1.06135 | 0.00000 | 0.00000 | -11.87 | 8841.03 |
657 | 2009.12.16 11:00 | sell | 329 | 0.10 | 1.05894 | 0.00000 | 0.00000 | ||
658 | 2009.12.16 12:00 | close | 329 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -32.57 | 8808.46 |
659 | 2009.12.16 14:00 | sell | 330 | 0.10 | 1.05899 | 0.00000 | 0.00000 | ||
660 | 2009.12.16 23:00 | close | 330 | 0.10 | 1.06171 | 0.00000 | 0.00000 | -25.62 | 8782.84 |
661 | 2009.12.17 04:00 | buy | 331 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
662 | 2009.12.17 23:00 | close | 331 | 0.10 | 1.07096 | 0.00000 | 0.00000 | 37.63 | 8820.47 |
663 | 2009.12.18 08:00 | sell | 332 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
664 | 2009.12.21 00:00 | close | 332 | 0.10 | 1.06813 | 0.00000 | 0.00000 | -0.53 | 8819.94 |
665 | 2009.12.21 09:00 | buy | 333 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
666 | 2009.12.21 12:00 | close | 333 | 0.10 | 1.06281 | 0.00000 | 0.00000 | -53.91 | 8766.03 |
667 | 2009.12.21 13:00 | sell | 334 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
668 | 2009.12.22 00:00 | close | 334 | 0.10 | 1.06350 | 0.00000 | 0.00000 | -24.98 | 8741.05 |
669 | 2009.12.22 09:00 | sell | 335 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
670 | 2009.12.23 06:00 | close | 335 | 0.10 | 1.05778 | 0.00000 | 0.00000 | 21.59 | 8762.64 |
671 | 2009.12.23 10:00 | sell | 336 | 0.10 | 1.05561 | 0.00000 | 0.00000 | ||
672 | 2009.12.24 06:00 | close | 336 | 0.10 | 1.04948 | 0.00000 | 0.00000 | 58.23 | 8820.87 |
673 | 2009.12.24 10:00 | sell | 337 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
674 | 2009.12.28 02:00 | close | 337 | 0.10 | 1.05007 | 0.00000 | 0.00000 | -20.79 | 8800.09 |
675 | 2009.12.28 08:00 | sell | 338 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
676 | 2009.12.28 15:00 | close | 338 | 0.10 | 1.04577 | 0.00000 | 0.00000 | 8.41 | 8808.50 |
677 | 2009.12.28 18:00 | sell | 339 | 0.10 | 1.04298 | 0.00000 | 0.00000 | ||
678 | 2009.12.29 06:00 | close | 339 | 0.10 | 1.04394 | 0.00000 | 0.00000 | -9.26 | 8799.24 |
679 | 2009.12.29 11:00 | sell | 340 | 0.10 | 1.04050 | 0.00000 | 0.00000 | ||
680 | 2009.12.29 22:00 | close | 340 | 0.10 | 1.04424 | 0.00000 | 0.00000 | -35.82 | 8763.42 |
681 | 2009.12.30 04:00 | buy | 341 | 0.10 | 1.04679 | 0.00000 | 0.00000 | ||
682 | 2009.12.30 17:00 | close | 341 | 0.10 | 1.05062 | 0.00000 | 0.00000 | 36.45 | 8799.87 |
683 | 2009.12.30 18:00 | buy | 342 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
684 | 2009.12.31 06:00 | close | 342 | 0.10 | 1.05119 | 0.00000 | 0.00000 | -14.61 | 8785.26 |
685 | 2009.12.31 14:00 | sell | 343 | 0.10 | 1.05063 | 0.00000 | 0.00000 | ||
686 | 2009.12.31 18:57 | close at stop | 343 | 0.10 | 1.04699 | 0.00000 | 0.00000 | 34.77 | 8820.03 |