Strategy Tester Report
_FT_MACD_MA
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | fast_ema_period=12; slow_ema_period=26; lwmaper1=4; lwmaper2=8; mn=1; MG=564651; Lots=0.01; maxpos=1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -810.73 | Gross profit | 949.10 | Gross loss | -1759.83 |
Profit factor | 0.54 | Expected payoff | -0.97 | ||
Absolute drawdown | 817.24 | Maximal drawdown | 821.76 (8.21%) | Relative drawdown | 8.21% (821.76) |
Total trades | 835 | Short positions (won %) | 456 (24.12%) | Long positions (won %) | 379 (21.11%) |
Profit trades (% of total) | 190 (22.75%) | Loss trades (% of total) | 645 (77.25%) | ||
Largest | profit trade | 23.05 | loss trade | -18.21 | |
Average | profit trade | 5.00 | loss trade | -2.73 | |
Maximum | consecutive wins (profit in money) | 5 (11.09) | consecutive losses (loss in money) | 22 (-47.08) | |
Maximal | consecutive profit (count of wins) | 33.44 (3) | consecutive loss (count of losses) | -50.99 (13) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 00:00 | buy | 1 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 01:00 | sell | 2 | 0.01 | 1.18775 | 0.00000 | 0.00000 | ||
3 | 2009.01.06 01:00 | close | 1 | 0.01 | 1.18775 | 0.00000 | 0.00000 | -3.43 | 9996.57 |
4 | 2009.01.06 02:00 | close | 2 | 0.01 | 1.19094 | 0.00000 | 0.00000 | -2.68 | 9993.89 |
5 | 2009.01.06 03:00 | buy | 3 | 0.01 | 1.19214 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 11:00 | sell | 4 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
7 | 2009.01.06 11:00 | close | 3 | 0.01 | 1.18940 | 0.00000 | 0.00000 | -2.30 | 9991.59 |
8 | 2009.01.06 12:00 | close | 4 | 0.01 | 1.19298 | 0.00000 | 0.00000 | -3.00 | 9988.59 |
9 | 2009.01.07 13:00 | buy | 5 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 15:00 | close | 5 | 0.01 | 1.17985 | 0.00000 | 0.00000 | -4.10 | 9984.49 |
11 | 2009.01.07 16:00 | buy | 6 | 0.01 | 1.18725 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 06:00 | sell | 7 | 0.01 | 1.19550 | 0.00000 | 0.00000 | ||
13 | 2009.01.08 06:00 | close | 6 | 0.01 | 1.19550 | 0.00000 | 0.00000 | 6.87 | 9991.36 |
14 | 2009.01.08 09:00 | buy | 8 | 0.01 | 1.20362 | 0.00000 | 0.00000 | ||
15 | 2009.01.08 09:00 | close | 7 | 0.01 | 1.20362 | 0.00000 | 0.00000 | -6.75 | 9984.61 |
16 | 2009.01.08 13:00 | sell | 9 | 0.01 | 1.20243 | 0.00000 | 0.00000 | ||
17 | 2009.01.08 13:00 | close | 8 | 0.01 | 1.20243 | 0.00000 | 0.00000 | -0.99 | 9983.62 |
18 | 2009.01.09 02:00 | buy | 10 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
19 | 2009.01.09 02:00 | close | 9 | 0.01 | 1.18389 | 0.00000 | 0.00000 | 15.66 | 9999.28 |
20 | 2009.01.09 12:00 | sell | 11 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
21 | 2009.01.09 12:00 | close | 10 | 0.01 | 1.18300 | 0.00000 | 0.00000 | -0.75 | 9998.53 |
22 | 2009.01.09 13:00 | buy | 12 | 0.01 | 1.18907 | 0.00000 | 0.00000 | ||
23 | 2009.01.09 13:00 | close | 11 | 0.01 | 1.18907 | 0.00000 | 0.00000 | -5.10 | 9993.43 |
24 | 2009.01.09 14:00 | sell | 13 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
25 | 2009.01.09 14:00 | close | 12 | 0.01 | 1.18366 | 0.00000 | 0.00000 | -4.57 | 9988.86 |
26 | 2009.01.09 15:00 | buy | 14 | 0.01 | 1.19003 | 0.00000 | 0.00000 | ||
27 | 2009.01.09 15:00 | close | 13 | 0.01 | 1.19003 | 0.00000 | 0.00000 | -5.35 | 9983.51 |
28 | 2009.01.09 21:00 | sell | 15 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
29 | 2009.01.09 21:00 | close | 14 | 0.01 | 1.18675 | 0.00000 | 0.00000 | -2.76 | 9980.75 |
30 | 2009.01.09 22:00 | close | 15 | 0.01 | 1.19134 | 0.00000 | 0.00000 | -3.85 | 9976.90 |
31 | 2009.01.12 02:00 | buy | 16 | 0.01 | 1.19158 | 0.00000 | 0.00000 | ||
32 | 2009.01.12 03:00 | sell | 17 | 0.01 | 1.18907 | 0.00000 | 0.00000 | ||
33 | 2009.01.12 03:00 | close | 16 | 0.01 | 1.18907 | 0.00000 | 0.00000 | -2.11 | 9974.79 |
34 | 2009.01.12 05:00 | close | 17 | 0.01 | 1.19176 | 0.00000 | 0.00000 | -2.26 | 9972.53 |
35 | 2009.01.12 12:00 | sell | 18 | 0.01 | 1.19392 | 0.00000 | 0.00000 | ||
36 | 2009.01.12 13:00 | close | 18 | 0.01 | 1.19877 | 0.00000 | 0.00000 | -4.05 | 9968.48 |
37 | 2009.01.12 15:00 | sell | 19 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
38 | 2009.01.12 16:00 | close | 19 | 0.01 | 1.20124 | 0.00000 | 0.00000 | -6.00 | 9962.48 |
39 | 2009.01.13 03:00 | sell | 20 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
40 | 2009.01.13 14:00 | close | 20 | 0.01 | 1.22790 | 0.00000 | 0.00000 | -7.70 | 9954.78 |
41 | 2009.01.13 16:00 | sell | 21 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
42 | 2009.01.13 20:00 | buy | 22 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
43 | 2009.01.13 20:00 | close | 21 | 0.01 | 1.23114 | 0.00000 | 0.00000 | -2.67 | 9952.11 |
44 | 2009.01.13 21:00 | sell | 23 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
45 | 2009.01.13 21:00 | close | 22 | 0.01 | 1.22645 | 0.00000 | 0.00000 | -3.82 | 9948.29 |
46 | 2009.01.14 10:00 | buy | 24 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
47 | 2009.01.14 10:00 | close | 23 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 3.90 | 9952.18 |
48 | 2009.01.15 01:00 | sell | 25 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
49 | 2009.01.15 01:00 | close | 24 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 19.24 | 9971.43 |
50 | 2009.01.15 16:00 | buy | 26 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
51 | 2009.01.15 16:00 | close | 25 | 0.01 | 1.25474 | 0.00000 | 0.00000 | -7.20 | 9964.23 |
52 | 2009.01.15 20:00 | sell | 27 | 0.01 | 1.25646 | 0.00000 | 0.00000 | ||
53 | 2009.01.15 20:00 | close | 26 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 1.37 | 9965.60 |
54 | 2009.01.16 10:00 | close | 27 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 7.14 | 9972.73 |
55 | 2009.01.16 17:00 | buy | 28 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
56 | 2009.01.19 00:00 | sell | 29 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
57 | 2009.01.19 00:00 | close | 28 | 0.01 | 1.23840 | 0.00000 | 0.00000 | -8.48 | 9964.25 |
58 | 2009.01.19 07:00 | close | 29 | 0.01 | 1.24299 | 0.00000 | 0.00000 | -3.69 | 9960.56 |
59 | 2009.01.19 08:00 | buy | 30 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
60 | 2009.01.19 11:00 | sell | 31 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
61 | 2009.01.19 11:00 | close | 30 | 0.01 | 1.24156 | 0.00000 | 0.00000 | -0.67 | 9959.89 |
62 | 2009.01.19 13:00 | close | 31 | 0.01 | 1.24514 | 0.00000 | 0.00000 | -2.88 | 9957.01 |
63 | 2009.01.19 14:00 | buy | 32 | 0.01 | 1.24969 | 0.00000 | 0.00000 | ||
64 | 2009.01.19 19:00 | sell | 33 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
65 | 2009.01.19 19:00 | close | 32 | 0.01 | 1.24968 | 0.00000 | 0.00000 | -0.01 | 9957.00 |
66 | 2009.01.19 20:00 | close | 33 | 0.01 | 1.25184 | 0.00000 | 0.00000 | -1.73 | 9955.27 |
67 | 2009.01.19 23:00 | buy | 34 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
68 | 2009.01.20 08:00 | sell | 35 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
69 | 2009.01.20 08:00 | close | 34 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 1.26 | 9956.53 |
70 | 2009.01.20 09:00 | close | 35 | 0.01 | 1.26320 | 0.00000 | 0.00000 | -5.70 | 9950.83 |
71 | 2009.01.20 11:00 | sell | 36 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
72 | 2009.01.20 13:00 | close | 36 | 0.01 | 1.26633 | 0.00000 | 0.00000 | -6.91 | 9943.92 |
73 | 2009.01.20 16:00 | sell | 37 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
74 | 2009.01.20 20:00 | close | 37 | 0.01 | 1.26518 | 0.00000 | 0.00000 | -1.74 | 9942.18 |
75 | 2009.01.20 21:00 | buy | 38 | 0.01 | 1.26599 | 0.00000 | 0.00000 | ||
76 | 2009.01.21 00:00 | sell | 39 | 0.01 | 1.26562 | 0.00000 | 0.00000 | ||
77 | 2009.01.21 00:00 | close | 38 | 0.01 | 1.26562 | 0.00000 | 0.00000 | -0.30 | 9941.89 |
78 | 2009.01.21 08:00 | buy | 40 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
79 | 2009.01.21 08:00 | close | 39 | 0.01 | 1.26679 | 0.00000 | 0.00000 | -0.92 | 9940.97 |
80 | 2009.01.21 10:00 | sell | 41 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
81 | 2009.01.21 10:00 | close | 40 | 0.01 | 1.26455 | 0.00000 | 0.00000 | -1.77 | 9939.20 |
82 | 2009.01.21 14:00 | close | 41 | 0.01 | 1.26579 | 0.00000 | 0.00000 | -0.98 | 9938.22 |
83 | 2009.01.21 17:00 | buy | 42 | 0.01 | 1.27337 | 0.00000 | 0.00000 | ||
84 | 2009.01.21 19:00 | sell | 43 | 0.01 | 1.26643 | 0.00000 | 0.00000 | ||
85 | 2009.01.21 19:00 | close | 42 | 0.01 | 1.26643 | 0.00000 | 0.00000 | -5.48 | 9932.74 |
86 | 2009.01.22 02:00 | buy | 44 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
87 | 2009.01.22 02:00 | close | 43 | 0.01 | 1.26166 | 0.00000 | 0.00000 | 3.77 | 9936.50 |
88 | 2009.01.22 03:00 | sell | 45 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
89 | 2009.01.22 03:00 | close | 44 | 0.01 | 1.25840 | 0.00000 | 0.00000 | -2.59 | 9933.91 |
90 | 2009.01.22 09:00 | buy | 46 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
91 | 2009.01.22 09:00 | close | 45 | 0.01 | 1.26062 | 0.00000 | 0.00000 | -1.76 | 9932.15 |
92 | 2009.01.22 10:00 | sell | 47 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
93 | 2009.01.22 10:00 | close | 46 | 0.01 | 1.25670 | 0.00000 | 0.00000 | -3.12 | 9929.03 |
94 | 2009.01.22 12:00 | close | 47 | 0.01 | 1.26073 | 0.00000 | 0.00000 | -3.20 | 9925.83 |
95 | 2009.01.22 13:00 | buy | 48 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
96 | 2009.01.22 19:00 | sell | 49 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
97 | 2009.01.22 19:00 | close | 48 | 0.01 | 1.26035 | 0.00000 | 0.00000 | -1.06 | 9924.77 |
98 | 2009.01.23 03:00 | close | 49 | 0.01 | 1.25531 | 0.00000 | 0.00000 | 4.01 | 9928.78 |
99 | 2009.01.23 04:00 | buy | 50 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
100 | 2009.01.23 14:00 | sell | 51 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
101 | 2009.01.23 14:00 | close | 50 | 0.01 | 1.25781 | 0.00000 | 0.00000 | 0.97 | 9929.75 |
102 | 2009.01.23 15:00 | close | 51 | 0.01 | 1.26114 | 0.00000 | 0.00000 | -2.64 | 9927.11 |
103 | 2009.01.26 02:00 | buy | 52 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
104 | 2009.01.26 05:00 | sell | 53 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
105 | 2009.01.26 05:00 | close | 52 | 0.01 | 1.23370 | 0.00000 | 0.00000 | -4.04 | 9923.07 |
106 | 2009.01.26 06:00 | close | 53 | 0.01 | 1.23429 | 0.00000 | 0.00000 | -0.48 | 9922.59 |
107 | 2009.01.26 09:00 | buy | 54 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
108 | 2009.01.26 10:00 | sell | 55 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
109 | 2009.01.26 10:00 | close | 54 | 0.01 | 1.22672 | 0.00000 | 0.00000 | -8.70 | 9913.89 |
110 | 2009.01.26 18:00 | close | 55 | 0.01 | 1.22124 | 0.00000 | 0.00000 | 4.49 | 9918.38 |
111 | 2009.01.26 19:00 | buy | 56 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
112 | 2009.01.27 09:00 | sell | 57 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
113 | 2009.01.27 09:00 | close | 56 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -5.71 | 9912.67 |
114 | 2009.01.27 11:00 | close | 57 | 0.01 | 1.22162 | 0.00000 | 0.00000 | -1.91 | 9910.76 |
115 | 2009.01.27 13:00 | buy | 58 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
116 | 2009.01.27 19:00 | sell | 59 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
117 | 2009.01.27 19:00 | close | 58 | 0.01 | 1.22393 | 0.00000 | 0.00000 | -1.17 | 9909.59 |
118 | 2009.01.27 20:00 | close | 59 | 0.01 | 1.22624 | 0.00000 | 0.00000 | -1.88 | 9907.71 |
119 | 2009.01.27 23:00 | buy | 60 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
120 | 2009.01.28 00:00 | sell | 61 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
121 | 2009.01.28 00:00 | close | 60 | 0.01 | 1.22439 | 0.00000 | 0.00000 | -5.26 | 9902.45 |
122 | 2009.01.28 02:00 | close | 61 | 0.01 | 1.22757 | 0.00000 | 0.00000 | -2.59 | 9899.86 |
123 | 2009.01.28 04:00 | buy | 62 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
124 | 2009.01.28 07:00 | sell | 63 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
125 | 2009.01.28 07:00 | close | 62 | 0.01 | 1.22634 | 0.00000 | 0.00000 | -1.26 | 9898.60 |
126 | 2009.01.28 08:00 | close | 63 | 0.01 | 1.22888 | 0.00000 | 0.00000 | -2.07 | 9896.53 |
127 | 2009.01.28 09:00 | sell | 64 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
128 | 2009.01.28 21:00 | buy | 65 | 0.01 | 1.21649 | 0.00000 | 0.00000 | ||
129 | 2009.01.28 21:00 | close | 64 | 0.01 | 1.21649 | 0.00000 | 0.00000 | 5.02 | 9901.55 |
130 | 2009.01.28 23:00 | sell | 66 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
131 | 2009.01.28 23:00 | close | 65 | 0.01 | 1.21048 | 0.00000 | 0.00000 | -4.96 | 9896.59 |
132 | 2009.01.29 00:00 | close | 66 | 0.01 | 1.21253 | 0.00000 | 0.00000 | -1.70 | 9894.89 |
133 | 2009.01.29 13:00 | sell | 67 | 0.01 | 1.21408 | 0.00000 | 0.00000 | ||
134 | 2009.01.29 16:00 | close | 67 | 0.01 | 1.21919 | 0.00000 | 0.00000 | -4.19 | 9890.70 |
135 | 2009.01.29 18:00 | buy | 68 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
136 | 2009.01.30 07:00 | sell | 69 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
137 | 2009.01.30 07:00 | close | 68 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 5.97 | 9896.67 |
138 | 2009.01.30 10:00 | buy | 70 | 0.01 | 1.23229 | 0.00000 | 0.00000 | ||
139 | 2009.01.30 10:00 | close | 69 | 0.01 | 1.23229 | 0.00000 | 0.00000 | -4.70 | 9891.97 |
140 | 2009.01.30 12:00 | sell | 71 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
141 | 2009.01.30 12:00 | close | 70 | 0.01 | 1.22980 | 0.00000 | 0.00000 | -2.02 | 9889.95 |
142 | 2009.01.30 13:00 | close | 71 | 0.01 | 1.23594 | 0.00000 | 0.00000 | -4.97 | 9884.98 |
143 | 2009.01.30 18:00 | sell | 72 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
144 | 2009.02.02 04:00 | close | 72 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 2.49 | 9887.47 |
145 | 2009.02.02 09:00 | sell | 73 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
146 | 2009.02.02 10:00 | close | 73 | 0.01 | 1.23622 | 0.00000 | 0.00000 | -2.36 | 9885.11 |
147 | 2009.02.02 17:00 | sell | 74 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
148 | 2009.02.02 18:00 | close | 74 | 0.01 | 1.24144 | 0.00000 | 0.00000 | -3.66 | 9881.45 |
149 | 2009.02.02 20:00 | buy | 75 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
150 | 2009.02.03 02:00 | sell | 76 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
151 | 2009.02.03 02:00 | close | 75 | 0.01 | 1.24500 | 0.00000 | 0.00000 | -0.12 | 9881.33 |
152 | 2009.02.03 10:00 | close | 76 | 0.01 | 1.24632 | 0.00000 | 0.00000 | -1.06 | 9880.27 |
153 | 2009.02.03 13:00 | sell | 77 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
154 | 2009.02.03 14:00 | close | 77 | 0.01 | 1.24964 | 0.00000 | 0.00000 | -3.14 | 9877.13 |
155 | 2009.02.03 15:00 | sell | 78 | 0.01 | 1.24566 | 0.00000 | 0.00000 | ||
156 | 2009.02.04 02:00 | buy | 79 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
157 | 2009.02.04 02:00 | close | 78 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 8.26 | 9885.39 |
158 | 2009.02.04 04:00 | sell | 80 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
159 | 2009.02.04 04:00 | close | 79 | 0.01 | 1.23120 | 0.00000 | 0.00000 | -3.45 | 9881.94 |
160 | 2009.02.04 08:00 | close | 80 | 0.01 | 1.23362 | 0.00000 | 0.00000 | -1.96 | 9879.98 |
161 | 2009.02.04 09:00 | buy | 81 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
162 | 2009.02.04 15:00 | sell | 82 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
163 | 2009.02.04 15:00 | close | 81 | 0.01 | 1.23155 | 0.00000 | 0.00000 | -6.43 | 9873.55 |
164 | 2009.02.04 20:00 | close | 82 | 0.01 | 1.23194 | 0.00000 | 0.00000 | -0.32 | 9873.23 |
165 | 2009.02.04 21:00 | buy | 83 | 0.01 | 1.23246 | 0.00000 | 0.00000 | ||
166 | 2009.02.05 11:00 | sell | 84 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
167 | 2009.02.05 11:00 | close | 83 | 0.01 | 1.22825 | 0.00000 | 0.00000 | -3.46 | 9869.77 |
168 | 2009.02.05 14:00 | close | 84 | 0.01 | 1.23275 | 0.00000 | 0.00000 | -3.65 | 9866.12 |
169 | 2009.02.05 15:00 | buy | 85 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
170 | 2009.02.05 16:00 | sell | 86 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
171 | 2009.02.05 16:00 | close | 85 | 0.01 | 1.22975 | 0.00000 | 0.00000 | -3.21 | 9862.91 |
172 | 2009.02.05 18:00 | close | 86 | 0.01 | 1.23154 | 0.00000 | 0.00000 | -1.45 | 9861.46 |
173 | 2009.02.05 19:00 | sell | 87 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
174 | 2009.02.05 21:00 | close | 87 | 0.01 | 1.22885 | 0.00000 | 0.00000 | -3.95 | 9857.51 |
175 | 2009.02.05 23:00 | buy | 88 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
176 | 2009.02.06 17:00 | sell | 89 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
177 | 2009.02.06 17:00 | close | 88 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 8.58 | 9866.09 |
178 | 2009.02.09 04:00 | close | 89 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 16.32 | 9882.40 |
179 | 2009.02.09 05:00 | buy | 90 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
180 | 2009.02.09 06:00 | sell | 91 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
181 | 2009.02.09 06:00 | close | 90 | 0.01 | 1.22181 | 0.00000 | 0.00000 | -1.54 | 9880.86 |
182 | 2009.02.09 07:00 | close | 91 | 0.01 | 1.22404 | 0.00000 | 0.00000 | -1.82 | 9879.04 |
183 | 2009.02.10 01:00 | buy | 92 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
184 | 2009.02.10 07:00 | sell | 93 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
185 | 2009.02.10 07:00 | close | 92 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 0.20 | 9879.24 |
186 | 2009.02.10 08:00 | close | 93 | 0.01 | 1.22299 | 0.00000 | 0.00000 | -1.74 | 9877.50 |
187 | 2009.02.10 10:00 | buy | 94 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
188 | 2009.02.10 14:00 | sell | 95 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
189 | 2009.02.10 14:00 | close | 94 | 0.01 | 1.22336 | 0.00000 | 0.00000 | -1.09 | 9876.41 |
190 | 2009.02.10 18:00 | buy | 96 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
191 | 2009.02.10 18:00 | close | 95 | 0.01 | 1.23404 | 0.00000 | 0.00000 | -8.65 | 9867.76 |
192 | 2009.02.11 05:00 | close | 96 | 0.01 | 1.24370 | 0.00000 | 0.00000 | 7.76 | 9875.53 |
193 | 2009.02.11 06:00 | sell | 97 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
194 | 2009.02.11 10:00 | buy | 98 | 0.01 | 1.24666 | 0.00000 | 0.00000 | ||
195 | 2009.02.11 10:00 | close | 97 | 0.01 | 1.24666 | 0.00000 | 0.00000 | -3.19 | 9872.34 |
196 | 2009.02.11 11:00 | sell | 99 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
197 | 2009.02.11 11:00 | close | 98 | 0.01 | 1.24312 | 0.00000 | 0.00000 | -2.85 | 9869.49 |
198 | 2009.02.11 14:00 | close | 99 | 0.01 | 1.24869 | 0.00000 | 0.00000 | -4.46 | 9865.03 |
199 | 2009.02.11 16:00 | sell | 100 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
200 | 2009.02.12 05:00 | close | 100 | 0.01 | 1.24449 | 0.00000 | 0.00000 | 1.04 | 9866.06 |
201 | 2009.02.12 06:00 | sell | 101 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
202 | 2009.02.12 07:00 | close | 101 | 0.01 | 1.24303 | 0.00000 | 0.00000 | -1.51 | 9864.55 |
203 | 2009.02.12 08:00 | sell | 102 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
204 | 2009.02.12 10:00 | buy | 103 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
205 | 2009.02.12 10:00 | close | 102 | 0.01 | 1.24554 | 0.00000 | 0.00000 | -2.55 | 9862.00 |
206 | 2009.02.12 14:00 | sell | 104 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
207 | 2009.02.12 14:00 | close | 103 | 0.01 | 1.24381 | 0.00000 | 0.00000 | -1.39 | 9860.61 |
208 | 2009.02.12 16:00 | buy | 105 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
209 | 2009.02.12 16:00 | close | 104 | 0.01 | 1.24849 | 0.00000 | 0.00000 | -3.75 | 9856.86 |
210 | 2009.02.12 22:00 | sell | 106 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
211 | 2009.02.12 22:00 | close | 105 | 0.01 | 1.24460 | 0.00000 | 0.00000 | -3.13 | 9853.73 |
212 | 2009.02.13 13:00 | close | 106 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 6.23 | 9859.96 |
213 | 2009.02.13 15:00 | buy | 107 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
214 | 2009.02.13 21:00 | sell | 108 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
215 | 2009.02.13 21:00 | close | 107 | 0.01 | 1.23555 | 0.00000 | 0.00000 | -0.80 | 9859.16 |
216 | 2009.02.16 01:00 | close | 108 | 0.01 | 1.24289 | 0.00000 | 0.00000 | -5.91 | 9853.25 |
217 | 2009.02.16 02:00 | buy | 109 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
218 | 2009.02.16 07:00 | sell | 110 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
219 | 2009.02.16 07:00 | close | 109 | 0.01 | 1.24160 | 0.00000 | 0.00000 | -0.39 | 9852.86 |
220 | 2009.02.16 08:00 | close | 110 | 0.01 | 1.24377 | 0.00000 | 0.00000 | -1.74 | 9851.12 |
221 | 2009.02.16 11:00 | buy | 111 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
222 | 2009.02.16 16:00 | sell | 112 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
223 | 2009.02.16 16:00 | close | 111 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 0.81 | 9851.93 |
224 | 2009.02.17 02:00 | close | 112 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 0.19 | 9852.11 |
225 | 2009.02.17 03:00 | buy | 113 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
226 | 2009.02.17 17:00 | sell | 114 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
227 | 2009.02.17 17:00 | close | 113 | 0.01 | 1.26140 | 0.00000 | 0.00000 | 10.63 | 9862.74 |
228 | 2009.02.18 10:00 | buy | 115 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
229 | 2009.02.18 10:00 | close | 114 | 0.01 | 1.26481 | 0.00000 | 0.00000 | -2.70 | 9860.04 |
230 | 2009.02.18 11:00 | sell | 116 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
231 | 2009.02.18 11:00 | close | 115 | 0.01 | 1.26360 | 0.00000 | 0.00000 | -0.96 | 9859.08 |
232 | 2009.02.18 17:00 | close | 116 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 0.51 | 9859.59 |
233 | 2009.02.18 20:00 | sell | 117 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
234 | 2009.02.18 23:00 | close | 117 | 0.01 | 1.26166 | 0.00000 | 0.00000 | -0.59 | 9859.00 |
235 | 2009.02.19 02:00 | sell | 118 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
236 | 2009.02.19 17:00 | buy | 119 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
237 | 2009.02.19 17:00 | close | 118 | 0.01 | 1.26004 | 0.00000 | 0.00000 | -1.42 | 9857.58 |
238 | 2009.02.20 00:00 | sell | 120 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
239 | 2009.02.20 00:00 | close | 119 | 0.01 | 1.25405 | 0.00000 | 0.00000 | -4.79 | 9852.79 |
240 | 2009.02.20 01:00 | close | 120 | 0.01 | 1.25722 | 0.00000 | 0.00000 | -2.52 | 9850.27 |
241 | 2009.02.20 03:00 | buy | 121 | 0.01 | 1.25896 | 0.00000 | 0.00000 | ||
242 | 2009.02.20 11:00 | sell | 122 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
243 | 2009.02.20 11:00 | close | 121 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 0.23 | 9850.50 |
244 | 2009.02.20 13:00 | close | 122 | 0.01 | 1.26259 | 0.00000 | 0.00000 | -2.65 | 9847.85 |
245 | 2009.02.20 15:00 | buy | 123 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
246 | 2009.02.20 18:00 | sell | 124 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
247 | 2009.02.20 18:00 | close | 123 | 0.01 | 1.25415 | 0.00000 | 0.00000 | -6.81 | 9841.04 |
248 | 2009.02.23 02:00 | buy | 125 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
249 | 2009.02.23 02:00 | close | 124 | 0.01 | 1.25582 | 0.00000 | 0.00000 | -1.33 | 9839.71 |
250 | 2009.02.23 03:00 | sell | 126 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
251 | 2009.02.23 03:00 | close | 125 | 0.01 | 1.24690 | 0.00000 | 0.00000 | -7.15 | 9832.56 |
252 | 2009.02.23 10:00 | close | 126 | 0.01 | 1.24691 | 0.00000 | 0.00000 | -0.01 | 9832.55 |
253 | 2009.02.23 13:00 | buy | 127 | 0.01 | 1.24504 | 0.00000 | 0.00000 | ||
254 | 2009.02.24 03:00 | sell | 128 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
255 | 2009.02.24 03:00 | close | 127 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 4.08 | 9836.63 |
256 | 2009.02.24 04:00 | close | 128 | 0.01 | 1.25193 | 0.00000 | 0.00000 | -1.42 | 9835.21 |
257 | 2009.02.24 05:00 | sell | 129 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
258 | 2009.02.24 08:00 | close | 129 | 0.01 | 1.25119 | 0.00000 | 0.00000 | -1.53 | 9833.68 |
259 | 2009.02.24 10:00 | buy | 130 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
260 | 2009.02.24 12:00 | sell | 131 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
261 | 2009.02.24 12:00 | close | 130 | 0.01 | 1.24711 | 0.00000 | 0.00000 | -2.66 | 9831.02 |
262 | 2009.02.24 13:00 | buy | 132 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
263 | 2009.02.24 13:00 | close | 131 | 0.01 | 1.25190 | 0.00000 | 0.00000 | -3.83 | 9827.19 |
264 | 2009.02.24 16:00 | sell | 133 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
265 | 2009.02.24 16:00 | close | 132 | 0.01 | 1.24690 | 0.00000 | 0.00000 | -4.01 | 9823.18 |
266 | 2009.02.25 02:00 | close | 133 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 2.90 | 9826.07 |
267 | 2009.02.25 03:00 | buy | 134 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
268 | 2009.02.25 04:00 | sell | 135 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
269 | 2009.02.25 04:00 | close | 134 | 0.01 | 1.24158 | 0.00000 | 0.00000 | -1.44 | 9824.63 |
270 | 2009.02.25 05:00 | close | 135 | 0.01 | 1.24769 | 0.00000 | 0.00000 | -4.90 | 9819.73 |
271 | 2009.02.25 09:00 | sell | 136 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
272 | 2009.02.25 11:00 | close | 136 | 0.01 | 1.24459 | 0.00000 | 0.00000 | -1.24 | 9818.49 |
273 | 2009.02.25 13:00 | buy | 137 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
274 | 2009.02.25 14:00 | sell | 138 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
275 | 2009.02.25 14:00 | close | 137 | 0.01 | 1.24321 | 0.00000 | 0.00000 | -3.28 | 9815.21 |
276 | 2009.02.25 15:00 | close | 138 | 0.01 | 1.24548 | 0.00000 | 0.00000 | -1.82 | 9813.39 |
277 | 2009.02.25 23:00 | buy | 139 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
278 | 2009.02.26 02:00 | sell | 140 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
279 | 2009.02.26 02:00 | close | 139 | 0.01 | 1.25440 | 0.00000 | 0.00000 | -2.84 | 9810.56 |
280 | 2009.02.26 07:00 | buy | 141 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
281 | 2009.02.26 07:00 | close | 140 | 0.01 | 1.25641 | 0.00000 | 0.00000 | -1.60 | 9808.96 |
282 | 2009.02.26 10:00 | sell | 142 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
283 | 2009.02.26 10:00 | close | 141 | 0.01 | 1.25347 | 0.00000 | 0.00000 | -2.35 | 9806.61 |
284 | 2009.02.26 19:00 | buy | 143 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
285 | 2009.02.26 19:00 | close | 142 | 0.01 | 1.24767 | 0.00000 | 0.00000 | 4.65 | 9811.26 |
286 | 2009.02.26 20:00 | sell | 144 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
287 | 2009.02.26 20:00 | close | 143 | 0.01 | 1.24613 | 0.00000 | 0.00000 | -1.24 | 9810.02 |
288 | 2009.02.26 21:00 | close | 144 | 0.01 | 1.24962 | 0.00000 | 0.00000 | -2.79 | 9807.23 |
289 | 2009.02.27 19:00 | sell | 145 | 0.01 | 1.26662 | 0.00000 | 0.00000 | ||
290 | 2009.02.27 20:00 | close | 145 | 0.01 | 1.27016 | 0.00000 | 0.00000 | -2.79 | 9804.44 |
291 | 2009.03.02 03:00 | sell | 146 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
292 | 2009.03.02 10:00 | buy | 147 | 0.01 | 1.28009 | 0.00000 | 0.00000 | ||
293 | 2009.03.02 10:00 | close | 146 | 0.01 | 1.28009 | 0.00000 | 0.00000 | -4.38 | 9800.06 |
294 | 2009.03.02 11:00 | sell | 148 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
295 | 2009.03.02 11:00 | close | 147 | 0.01 | 1.27833 | 0.00000 | 0.00000 | -1.38 | 9798.68 |
296 | 2009.03.02 12:00 | close | 148 | 0.01 | 1.28199 | 0.00000 | 0.00000 | -2.85 | 9795.83 |
297 | 2009.03.02 15:00 | sell | 149 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
298 | 2009.03.02 16:00 | close | 149 | 0.01 | 1.28654 | 0.00000 | 0.00000 | -3.96 | 9791.87 |
299 | 2009.03.02 19:00 | sell | 150 | 0.01 | 1.28635 | 0.00000 | 0.00000 | ||
300 | 2009.03.02 22:00 | close | 150 | 0.01 | 1.29188 | 0.00000 | 0.00000 | -4.28 | 9787.59 |
301 | 2009.03.03 00:00 | sell | 151 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
302 | 2009.03.03 11:00 | buy | 152 | 0.01 | 1.28882 | 0.00000 | 0.00000 | ||
303 | 2009.03.03 11:00 | close | 151 | 0.01 | 1.28882 | 0.00000 | 0.00000 | 1.44 | 9789.03 |
304 | 2009.03.03 12:00 | sell | 153 | 0.01 | 1.28783 | 0.00000 | 0.00000 | ||
305 | 2009.03.03 12:00 | close | 152 | 0.01 | 1.28783 | 0.00000 | 0.00000 | -0.77 | 9788.26 |
306 | 2009.03.03 13:00 | close | 153 | 0.01 | 1.29398 | 0.00000 | 0.00000 | -4.75 | 9783.51 |
307 | 2009.03.03 14:00 | sell | 154 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
308 | 2009.03.03 16:00 | close | 154 | 0.01 | 1.29184 | 0.00000 | 0.00000 | -2.78 | 9780.73 |
309 | 2009.03.03 20:00 | sell | 155 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
310 | 2009.03.03 23:00 | close | 155 | 0.01 | 1.29424 | 0.00000 | 0.00000 | -1.54 | 9779.19 |
311 | 2009.03.04 00:00 | buy | 156 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
312 | 2009.03.04 04:00 | sell | 157 | 0.01 | 1.29422 | 0.00000 | 0.00000 | ||
313 | 2009.03.04 04:00 | close | 156 | 0.01 | 1.29422 | 0.00000 | 0.00000 | -1.60 | 9777.59 |
314 | 2009.03.04 06:00 | close | 157 | 0.01 | 1.29683 | 0.00000 | 0.00000 | -2.01 | 9775.58 |
315 | 2009.03.04 07:00 | sell | 158 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
316 | 2009.03.05 01:00 | close | 158 | 0.01 | 1.27714 | 0.00000 | 0.00000 | 13.12 | 9788.69 |
317 | 2009.03.05 02:00 | buy | 159 | 0.01 | 1.27696 | 0.00000 | 0.00000 | ||
318 | 2009.03.06 01:00 | sell | 160 | 0.01 | 1.28762 | 0.00000 | 0.00000 | ||
319 | 2009.03.06 01:00 | close | 159 | 0.01 | 1.28762 | 0.00000 | 0.00000 | 8.27 | 9796.97 |
320 | 2009.03.06 11:00 | buy | 161 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
321 | 2009.03.06 11:00 | close | 160 | 0.01 | 1.28604 | 0.00000 | 0.00000 | 1.23 | 9798.20 |
322 | 2009.03.06 12:00 | sell | 162 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
323 | 2009.03.06 12:00 | close | 161 | 0.01 | 1.28233 | 0.00000 | 0.00000 | -2.89 | 9795.31 |
324 | 2009.03.06 13:00 | close | 162 | 0.01 | 1.28709 | 0.00000 | 0.00000 | -3.70 | 9791.61 |
325 | 2009.03.06 15:00 | sell | 163 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
326 | 2009.03.06 17:00 | close | 163 | 0.01 | 1.28731 | 0.00000 | 0.00000 | -6.61 | 9785.00 |
327 | 2009.03.06 18:00 | buy | 164 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
328 | 2009.03.09 01:00 | sell | 165 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
329 | 2009.03.09 01:00 | close | 164 | 0.01 | 1.28213 | 0.00000 | 0.00000 | -4.05 | 9780.95 |
330 | 2009.03.09 05:00 | buy | 166 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
331 | 2009.03.09 05:00 | close | 165 | 0.01 | 1.28769 | 0.00000 | 0.00000 | -4.32 | 9776.63 |
332 | 2009.03.09 07:00 | sell | 167 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
333 | 2009.03.09 07:00 | close | 166 | 0.01 | 1.28465 | 0.00000 | 0.00000 | -2.37 | 9774.26 |
334 | 2009.03.09 08:00 | close | 167 | 0.01 | 1.28759 | 0.00000 | 0.00000 | -2.28 | 9771.98 |
335 | 2009.03.09 09:00 | sell | 168 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
336 | 2009.03.09 10:00 | close | 168 | 0.01 | 1.29067 | 0.00000 | 0.00000 | -4.47 | 9767.51 |
337 | 2009.03.09 18:00 | sell | 169 | 0.01 | 1.29708 | 0.00000 | 0.00000 | ||
338 | 2009.03.09 21:00 | close | 169 | 0.01 | 1.29949 | 0.00000 | 0.00000 | -1.85 | 9765.66 |
339 | 2009.03.09 22:00 | buy | 170 | 0.01 | 1.30194 | 0.00000 | 0.00000 | ||
340 | 2009.03.10 00:00 | sell | 171 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
341 | 2009.03.10 00:00 | close | 170 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -2.02 | 9763.64 |
342 | 2009.03.10 19:00 | buy | 172 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
343 | 2009.03.10 19:00 | close | 171 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 11.06 | 9774.70 |
344 | 2009.03.10 22:00 | sell | 173 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
345 | 2009.03.10 22:00 | close | 172 | 0.01 | 1.27890 | 0.00000 | 0.00000 | -4.86 | 9769.84 |
346 | 2009.03.11 03:00 | close | 173 | 0.01 | 1.28113 | 0.00000 | 0.00000 | -1.74 | 9768.09 |
347 | 2009.03.11 05:00 | buy | 174 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
348 | 2009.03.11 12:00 | sell | 175 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
349 | 2009.03.11 12:00 | close | 174 | 0.01 | 1.28135 | 0.00000 | 0.00000 | -3.54 | 9764.55 |
350 | 2009.03.11 17:00 | close | 175 | 0.01 | 1.28169 | 0.00000 | 0.00000 | -0.27 | 9764.28 |
351 | 2009.03.11 18:00 | buy | 176 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
352 | 2009.03.11 23:00 | sell | 177 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
353 | 2009.03.11 23:00 | close | 176 | 0.01 | 1.28402 | 0.00000 | 0.00000 | -2.67 | 9761.61 |
354 | 2009.03.12 00:00 | close | 177 | 0.01 | 1.28766 | 0.00000 | 0.00000 | -2.84 | 9758.77 |
355 | 2009.03.12 01:00 | buy | 178 | 0.01 | 1.29056 | 0.00000 | 0.00000 | ||
356 | 2009.03.12 11:00 | sell | 179 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
357 | 2009.03.12 11:00 | close | 178 | 0.01 | 1.28788 | 0.00000 | 0.00000 | -2.08 | 9756.69 |
358 | 2009.03.12 15:00 | close | 179 | 0.01 | 1.29204 | 0.00000 | 0.00000 | -3.22 | 9753.47 |
359 | 2009.03.12 16:00 | buy | 180 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
360 | 2009.03.12 18:00 | sell | 181 | 0.01 | 1.28502 | 0.00000 | 0.00000 | ||
361 | 2009.03.12 18:00 | close | 180 | 0.01 | 1.28502 | 0.00000 | 0.00000 | -5.37 | 9748.10 |
362 | 2009.03.13 06:00 | close | 181 | 0.01 | 1.27874 | 0.00000 | 0.00000 | 4.91 | 9753.01 |
363 | 2009.03.13 08:00 | buy | 182 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
364 | 2009.03.13 10:00 | sell | 183 | 0.01 | 1.27663 | 0.00000 | 0.00000 | ||
365 | 2009.03.13 10:00 | close | 182 | 0.01 | 1.27663 | 0.00000 | 0.00000 | -2.19 | 9750.82 |
366 | 2009.03.13 12:00 | close | 183 | 0.01 | 1.27987 | 0.00000 | 0.00000 | -2.53 | 9748.29 |
367 | 2009.03.13 13:00 | buy | 184 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
368 | 2009.03.13 14:00 | sell | 185 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
369 | 2009.03.13 14:00 | close | 184 | 0.01 | 1.27120 | 0.00000 | 0.00000 | -8.79 | 9739.50 |
370 | 2009.03.13 17:00 | close | 185 | 0.01 | 1.27580 | 0.00000 | 0.00000 | -3.61 | 9735.89 |
371 | 2009.03.13 19:00 | buy | 186 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
372 | 2009.03.13 21:00 | sell | 187 | 0.01 | 1.27233 | 0.00000 | 0.00000 | ||
373 | 2009.03.13 21:00 | close | 186 | 0.01 | 1.27233 | 0.00000 | 0.00000 | -1.66 | 9734.23 |
374 | 2009.03.16 01:00 | buy | 188 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
375 | 2009.03.16 01:00 | close | 187 | 0.01 | 1.27745 | 0.00000 | 0.00000 | -4.01 | 9730.21 |
376 | 2009.03.16 09:00 | close | 188 | 0.01 | 1.26915 | 0.00000 | 0.00000 | -6.54 | 9723.67 |
377 | 2009.03.16 16:00 | buy | 189 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
378 | 2009.03.16 18:00 | sell | 190 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
379 | 2009.03.16 18:00 | close | 189 | 0.01 | 1.26673 | 0.00000 | 0.00000 | -3.35 | 9720.32 |
380 | 2009.03.16 19:00 | close | 190 | 0.01 | 1.26894 | 0.00000 | 0.00000 | -1.74 | 9718.58 |
381 | 2009.03.16 21:00 | buy | 191 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
382 | 2009.03.17 03:00 | close | 191 | 0.01 | 1.26895 | 0.00000 | 0.00000 | -4.10 | 9714.49 |
383 | 2009.03.17 08:00 | buy | 192 | 0.01 | 1.27274 | 0.00000 | 0.00000 | ||
384 | 2009.03.17 12:00 | sell | 193 | 0.01 | 1.26972 | 0.00000 | 0.00000 | ||
385 | 2009.03.17 12:00 | close | 192 | 0.01 | 1.26972 | 0.00000 | 0.00000 | -2.38 | 9712.11 |
386 | 2009.03.17 13:00 | close | 193 | 0.01 | 1.27477 | 0.00000 | 0.00000 | -3.96 | 9708.15 |
387 | 2009.03.17 17:00 | sell | 194 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
388 | 2009.03.18 02:00 | close | 194 | 0.01 | 1.27064 | 0.00000 | 0.00000 | 0.83 | 9708.97 |
389 | 2009.03.18 04:00 | sell | 195 | 0.01 | 1.26852 | 0.00000 | 0.00000 | ||
390 | 2009.03.18 08:00 | close | 195 | 0.01 | 1.26992 | 0.00000 | 0.00000 | -1.10 | 9707.87 |
391 | 2009.03.18 09:00 | buy | 196 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
392 | 2009.03.18 11:00 | sell | 197 | 0.01 | 1.26668 | 0.00000 | 0.00000 | ||
393 | 2009.03.18 11:00 | close | 196 | 0.01 | 1.26668 | 0.00000 | 0.00000 | -2.42 | 9705.45 |
394 | 2009.03.18 12:00 | close | 197 | 0.01 | 1.27009 | 0.00000 | 0.00000 | -2.68 | 9702.77 |
395 | 2009.03.18 13:00 | buy | 198 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
396 | 2009.03.18 14:00 | sell | 199 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
397 | 2009.03.18 14:00 | close | 198 | 0.01 | 1.26310 | 0.00000 | 0.00000 | -7.48 | 9695.29 |
398 | 2009.03.18 16:00 | close | 199 | 0.01 | 1.26799 | 0.00000 | 0.00000 | -3.86 | 9691.43 |
399 | 2009.03.18 17:00 | buy | 200 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
400 | 2009.03.18 20:00 | sell | 201 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
401 | 2009.03.18 20:00 | close | 200 | 0.01 | 1.24960 | 0.00000 | 0.00000 | -18.21 | 9673.22 |
402 | 2009.03.19 03:00 | buy | 202 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
403 | 2009.03.19 03:00 | close | 201 | 0.01 | 1.25033 | 0.00000 | 0.00000 | -0.59 | 9672.63 |
404 | 2009.03.19 05:00 | sell | 203 | 0.01 | 1.24630 | 0.00000 | 0.00000 | ||
405 | 2009.03.19 05:00 | close | 202 | 0.01 | 1.24630 | 0.00000 | 0.00000 | -3.23 | 9669.40 |
406 | 2009.03.19 06:00 | close | 203 | 0.01 | 1.24749 | 0.00000 | 0.00000 | -0.95 | 9668.45 |
407 | 2009.03.19 18:00 | buy | 204 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
408 | 2009.03.20 09:00 | close | 204 | 0.01 | 1.23345 | 0.00000 | 0.00000 | -2.80 | 9665.65 |
409 | 2009.03.20 13:00 | buy | 205 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
410 | 2009.03.23 01:00 | sell | 206 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
411 | 2009.03.23 01:00 | close | 205 | 0.01 | 1.23790 | 0.00000 | 0.00000 | -0.57 | 9665.08 |
412 | 2009.03.23 10:00 | close | 206 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 1.63 | 9666.71 |
413 | 2009.03.23 11:00 | buy | 207 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
414 | 2009.03.23 12:00 | sell | 208 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
415 | 2009.03.23 12:00 | close | 207 | 0.01 | 1.23343 | 0.00000 | 0.00000 | -2.97 | 9663.74 |
416 | 2009.03.23 14:00 | close | 208 | 0.01 | 1.23486 | 0.00000 | 0.00000 | -1.16 | 9662.58 |
417 | 2009.03.24 07:00 | buy | 209 | 0.01 | 1.22212 | 0.00000 | 0.00000 | ||
418 | 2009.03.24 11:00 | sell | 210 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
419 | 2009.03.24 11:00 | close | 209 | 0.01 | 1.22106 | 0.00000 | 0.00000 | -0.87 | 9661.71 |
420 | 2009.03.24 12:00 | close | 210 | 0.01 | 1.22639 | 0.00000 | 0.00000 | -4.35 | 9657.36 |
421 | 2009.03.24 19:00 | buy | 211 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
422 | 2009.03.25 00:00 | sell | 212 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
423 | 2009.03.25 00:00 | close | 211 | 0.01 | 1.22740 | 0.00000 | 0.00000 | -0.05 | 9657.31 |
424 | 2009.03.25 01:00 | close | 212 | 0.01 | 1.22899 | 0.00000 | 0.00000 | -1.29 | 9656.02 |
425 | 2009.03.25 03:00 | buy | 213 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
426 | 2009.03.25 06:00 | sell | 214 | 0.01 | 1.22916 | 0.00000 | 0.00000 | ||
427 | 2009.03.25 06:00 | close | 213 | 0.01 | 1.22916 | 0.00000 | 0.00000 | -2.21 | 9653.81 |
428 | 2009.03.25 07:00 | close | 214 | 0.01 | 1.23125 | 0.00000 | 0.00000 | -1.70 | 9652.11 |
429 | 2009.03.25 09:00 | buy | 215 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
430 | 2009.03.25 12:00 | sell | 216 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
431 | 2009.03.25 12:00 | close | 215 | 0.01 | 1.23215 | 0.00000 | 0.00000 | -1.17 | 9650.94 |
432 | 2009.03.25 13:00 | close | 216 | 0.01 | 1.23346 | 0.00000 | 0.00000 | -1.06 | 9649.88 |
433 | 2009.03.25 14:00 | sell | 217 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
434 | 2009.03.25 19:00 | buy | 218 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
435 | 2009.03.25 19:00 | close | 217 | 0.01 | 1.23132 | 0.00000 | 0.00000 | -1.49 | 9648.39 |
436 | 2009.03.25 21:00 | sell | 219 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
437 | 2009.03.25 21:00 | close | 218 | 0.01 | 1.22830 | 0.00000 | 0.00000 | -2.46 | 9645.93 |
438 | 2009.03.25 22:00 | close | 219 | 0.01 | 1.23207 | 0.00000 | 0.00000 | -3.06 | 9642.87 |
439 | 2009.03.26 00:00 | sell | 220 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
440 | 2009.03.26 02:00 | close | 220 | 0.01 | 1.23160 | 0.00000 | 0.00000 | -1.00 | 9641.87 |
441 | 2009.03.26 05:00 | buy | 221 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
442 | 2009.03.26 07:00 | sell | 222 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
443 | 2009.03.26 07:00 | close | 221 | 0.01 | 1.23042 | 0.00000 | 0.00000 | -1.23 | 9640.64 |
444 | 2009.03.26 11:00 | close | 222 | 0.01 | 1.23227 | 0.00000 | 0.00000 | -1.50 | 9639.14 |
445 | 2009.03.26 16:00 | buy | 223 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
446 | 2009.03.26 20:00 | sell | 224 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
447 | 2009.03.26 20:00 | close | 223 | 0.01 | 1.23025 | 0.00000 | 0.00000 | -0.58 | 9638.56 |
448 | 2009.03.26 22:00 | close | 224 | 0.01 | 1.23122 | 0.00000 | 0.00000 | -0.79 | 9637.77 |
449 | 2009.03.27 09:00 | buy | 225 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
450 | 2009.03.27 20:00 | sell | 226 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
451 | 2009.03.27 20:00 | close | 225 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 5.51 | 9643.28 |
452 | 2009.03.30 00:00 | buy | 227 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
453 | 2009.03.30 00:00 | close | 226 | 0.01 | 1.24179 | 0.00000 | 0.00000 | -3.95 | 9639.33 |
454 | 2009.03.30 01:00 | sell | 228 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
455 | 2009.03.30 01:00 | close | 227 | 0.01 | 1.23885 | 0.00000 | 0.00000 | -2.37 | 9636.96 |
456 | 2009.03.30 02:00 | buy | 229 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
457 | 2009.03.30 02:00 | close | 228 | 0.01 | 1.24099 | 0.00000 | 0.00000 | -1.72 | 9635.24 |
458 | 2009.03.30 03:00 | sell | 230 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
459 | 2009.03.30 03:00 | close | 229 | 0.01 | 1.23977 | 0.00000 | 0.00000 | -0.98 | 9634.26 |
460 | 2009.03.30 05:00 | close | 230 | 0.01 | 1.24254 | 0.00000 | 0.00000 | -2.23 | 9632.03 |
461 | 2009.03.30 12:00 | sell | 231 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
462 | 2009.03.30 15:00 | buy | 232 | 0.01 | 1.25254 | 0.00000 | 0.00000 | ||
463 | 2009.03.30 15:00 | close | 231 | 0.01 | 1.25254 | 0.00000 | 0.00000 | -2.55 | 9629.48 |
464 | 2009.03.30 22:00 | sell | 233 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
465 | 2009.03.30 22:00 | close | 232 | 0.01 | 1.26149 | 0.00000 | 0.00000 | 7.09 | 9636.57 |
466 | 2009.03.31 16:00 | buy | 234 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
467 | 2009.03.31 16:00 | close | 233 | 0.01 | 1.25891 | 0.00000 | 0.00000 | 2.05 | 9638.62 |
468 | 2009.03.31 23:00 | sell | 235 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
469 | 2009.03.31 23:00 | close | 234 | 0.01 | 1.25990 | 0.00000 | 0.00000 | 0.79 | 9639.41 |
470 | 2009.04.01 00:00 | buy | 236 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
471 | 2009.04.01 00:00 | close | 235 | 0.01 | 1.26359 | 0.00000 | 0.00000 | -2.92 | 9636.48 |
472 | 2009.04.01 02:00 | sell | 237 | 0.01 | 1.26078 | 0.00000 | 0.00000 | ||
473 | 2009.04.01 02:00 | close | 236 | 0.01 | 1.26078 | 0.00000 | 0.00000 | -2.23 | 9634.25 |
474 | 2009.04.01 03:00 | close | 237 | 0.01 | 1.26887 | 0.00000 | 0.00000 | -6.38 | 9627.87 |
475 | 2009.04.01 09:00 | sell | 238 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
476 | 2009.04.01 16:00 | buy | 239 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
477 | 2009.04.01 16:00 | close | 238 | 0.01 | 1.26980 | 0.00000 | 0.00000 | -2.57 | 9625.30 |
478 | 2009.04.01 18:00 | sell | 240 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
479 | 2009.04.01 18:00 | close | 239 | 0.01 | 1.26393 | 0.00000 | 0.00000 | -4.64 | 9620.66 |
480 | 2009.04.02 12:00 | close | 240 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 5.42 | 9626.08 |
481 | 2009.04.03 04:00 | buy | 241 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
482 | 2009.04.03 11:00 | sell | 242 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
483 | 2009.04.03 11:00 | close | 241 | 0.01 | 1.23680 | 0.00000 | 0.00000 | -2.98 | 9623.10 |
484 | 2009.04.03 12:00 | close | 242 | 0.01 | 1.24004 | 0.00000 | 0.00000 | -2.61 | 9620.49 |
485 | 2009.04.03 15:00 | buy | 243 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
486 | 2009.04.03 17:00 | sell | 244 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
487 | 2009.04.03 17:00 | close | 243 | 0.01 | 1.23524 | 0.00000 | 0.00000 | -5.72 | 9614.77 |
488 | 2009.04.06 07:00 | close | 244 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 8.57 | 9623.34 |
489 | 2009.04.06 09:00 | buy | 245 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
490 | 2009.04.06 11:00 | sell | 246 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
491 | 2009.04.06 11:00 | close | 245 | 0.01 | 1.22355 | 0.00000 | 0.00000 | -3.63 | 9619.71 |
492 | 2009.04.06 12:00 | close | 246 | 0.01 | 1.22847 | 0.00000 | 0.00000 | -4.00 | 9615.71 |
493 | 2009.04.07 02:00 | buy | 247 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
494 | 2009.04.07 06:00 | sell | 248 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
495 | 2009.04.07 06:00 | close | 247 | 0.01 | 1.24285 | 0.00000 | 0.00000 | -2.24 | 9613.47 |
496 | 2009.04.07 12:00 | buy | 249 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
497 | 2009.04.07 12:00 | close | 248 | 0.01 | 1.24419 | 0.00000 | 0.00000 | -1.08 | 9612.39 |
498 | 2009.04.07 15:00 | sell | 250 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
499 | 2009.04.07 15:00 | close | 249 | 0.01 | 1.24365 | 0.00000 | 0.00000 | -0.43 | 9611.96 |
500 | 2009.04.08 03:00 | buy | 251 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
501 | 2009.04.08 03:00 | close | 250 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 1.94 | 9613.89 |
502 | 2009.04.08 10:00 | sell | 252 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
503 | 2009.04.08 10:00 | close | 251 | 0.01 | 1.24120 | 0.00000 | 0.00000 | -0.03 | 9613.86 |
504 | 2009.04.08 17:00 | close | 252 | 0.01 | 1.23904 | 0.00000 | 0.00000 | 1.74 | 9615.60 |
505 | 2009.04.09 06:00 | sell | 253 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
506 | 2009.04.09 13:00 | buy | 254 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
507 | 2009.04.09 13:00 | close | 253 | 0.01 | 1.23724 | 0.00000 | 0.00000 | -0.76 | 9614.84 |
508 | 2009.04.09 14:00 | sell | 255 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
509 | 2009.04.09 14:00 | close | 254 | 0.01 | 1.23351 | 0.00000 | 0.00000 | -3.02 | 9611.82 |
510 | 2009.04.09 19:00 | close | 255 | 0.01 | 1.22847 | 0.00000 | 0.00000 | 4.10 | 9615.92 |
511 | 2009.04.09 22:00 | sell | 256 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
512 | 2009.04.10 00:00 | close | 256 | 0.01 | 1.22602 | 0.00000 | 0.00000 | -0.97 | 9614.95 |
513 | 2009.04.10 03:00 | buy | 257 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
514 | 2009.04.10 17:00 | sell | 258 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
515 | 2009.04.10 17:00 | close | 257 | 0.01 | 1.22616 | 0.00000 | 0.00000 | -0.25 | 9614.70 |
516 | 2009.04.10 18:00 | close | 258 | 0.01 | 1.22824 | 0.00000 | 0.00000 | -1.69 | 9613.01 |
517 | 2009.04.10 19:00 | buy | 259 | 0.01 | 1.23048 | 0.00000 | 0.00000 | ||
518 | 2009.04.13 00:00 | sell | 260 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
519 | 2009.04.13 00:00 | close | 259 | 0.01 | 1.22519 | 0.00000 | 0.00000 | -4.33 | 9608.68 |
520 | 2009.04.13 02:00 | close | 260 | 0.01 | 1.22779 | 0.00000 | 0.00000 | -2.12 | 9606.56 |
521 | 2009.04.13 12:00 | buy | 261 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
522 | 2009.04.13 14:00 | sell | 262 | 0.01 | 1.22163 | 0.00000 | 0.00000 | ||
523 | 2009.04.13 14:00 | close | 261 | 0.01 | 1.22163 | 0.00000 | 0.00000 | -4.60 | 9601.96 |
524 | 2009.04.13 16:00 | close | 262 | 0.01 | 1.22991 | 0.00000 | 0.00000 | -6.73 | 9595.23 |
525 | 2009.04.13 17:00 | buy | 263 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
526 | 2009.04.13 18:00 | sell | 264 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
527 | 2009.04.13 18:00 | close | 263 | 0.01 | 1.22104 | 0.00000 | 0.00000 | -4.00 | 9591.23 |
528 | 2009.04.14 01:00 | buy | 265 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
529 | 2009.04.14 01:00 | close | 264 | 0.01 | 1.22174 | 0.00000 | 0.00000 | -0.57 | 9590.66 |
530 | 2009.04.14 02:00 | sell | 266 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
531 | 2009.04.14 02:00 | close | 265 | 0.01 | 1.21915 | 0.00000 | 0.00000 | -2.12 | 9588.54 |
532 | 2009.04.14 03:00 | buy | 267 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
533 | 2009.04.14 03:00 | close | 266 | 0.01 | 1.22322 | 0.00000 | 0.00000 | -3.33 | 9585.21 |
534 | 2009.04.14 07:00 | sell | 268 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
535 | 2009.04.14 07:00 | close | 267 | 0.01 | 1.21929 | 0.00000 | 0.00000 | -3.22 | 9581.99 |
536 | 2009.04.14 09:00 | close | 268 | 0.01 | 1.22319 | 0.00000 | 0.00000 | -3.19 | 9578.80 |
537 | 2009.04.14 10:00 | buy | 269 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
538 | 2009.04.14 12:00 | sell | 270 | 0.01 | 1.21813 | 0.00000 | 0.00000 | ||
539 | 2009.04.14 12:00 | close | 269 | 0.01 | 1.21813 | 0.00000 | 0.00000 | -4.24 | 9574.56 |
540 | 2009.04.14 20:00 | close | 270 | 0.01 | 1.21379 | 0.00000 | 0.00000 | 3.58 | 9578.14 |
541 | 2009.04.14 22:00 | buy | 271 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
542 | 2009.04.15 11:00 | close | 271 | 0.01 | 1.21509 | 0.00000 | 0.00000 | 0.50 | 9578.64 |
543 | 2009.04.16 06:00 | buy | 272 | 0.01 | 1.20431 | 0.00000 | 0.00000 | ||
544 | 2009.04.16 15:00 | sell | 273 | 0.01 | 1.19984 | 0.00000 | 0.00000 | ||
545 | 2009.04.16 15:00 | close | 272 | 0.01 | 1.19984 | 0.00000 | 0.00000 | -3.73 | 9574.91 |
546 | 2009.04.16 16:00 | close | 273 | 0.01 | 1.20389 | 0.00000 | 0.00000 | -3.36 | 9571.55 |
547 | 2009.04.16 18:00 | buy | 274 | 0.01 | 1.20684 | 0.00000 | 0.00000 | ||
548 | 2009.04.16 23:00 | sell | 275 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
549 | 2009.04.16 23:00 | close | 274 | 0.01 | 1.20702 | 0.00000 | 0.00000 | 0.15 | 9571.70 |
550 | 2009.04.17 00:00 | close | 275 | 0.01 | 1.21096 | 0.00000 | 0.00000 | -3.25 | 9568.44 |
551 | 2009.04.17 03:00 | buy | 276 | 0.01 | 1.21091 | 0.00000 | 0.00000 | ||
552 | 2009.04.17 13:00 | sell | 277 | 0.01 | 1.20977 | 0.00000 | 0.00000 | ||
553 | 2009.04.17 13:00 | close | 276 | 0.01 | 1.20977 | 0.00000 | 0.00000 | -0.94 | 9567.50 |
554 | 2009.04.17 16:00 | close | 277 | 0.01 | 1.21323 | 0.00000 | 0.00000 | -2.85 | 9564.65 |
555 | 2009.04.17 17:00 | buy | 278 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
556 | 2009.04.17 20:00 | sell | 279 | 0.01 | 1.21300 | 0.00000 | 0.00000 | ||
557 | 2009.04.17 20:00 | close | 278 | 0.01 | 1.21300 | 0.00000 | 0.00000 | -2.23 | 9562.42 |
558 | 2009.04.17 21:00 | close | 279 | 0.01 | 1.21540 | 0.00000 | 0.00000 | -1.97 | 9560.45 |
559 | 2009.04.20 00:00 | sell | 280 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
560 | 2009.04.20 02:00 | buy | 281 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
561 | 2009.04.20 02:00 | close | 280 | 0.01 | 1.21639 | 0.00000 | 0.00000 | -1.96 | 9558.49 |
562 | 2009.04.20 06:00 | sell | 282 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
563 | 2009.04.20 06:00 | close | 281 | 0.01 | 1.21575 | 0.00000 | 0.00000 | -0.53 | 9557.96 |
564 | 2009.04.20 09:00 | close | 282 | 0.01 | 1.21750 | 0.00000 | 0.00000 | -1.44 | 9556.52 |
565 | 2009.04.20 10:00 | buy | 283 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
566 | 2009.04.21 00:00 | sell | 284 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
567 | 2009.04.21 00:00 | close | 283 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 13.33 | 9569.85 |
568 | 2009.04.21 02:00 | close | 284 | 0.01 | 1.24137 | 0.00000 | 0.00000 | -2.63 | 9567.22 |
569 | 2009.04.21 03:00 | sell | 285 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
570 | 2009.04.21 09:00 | buy | 286 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
571 | 2009.04.21 09:00 | close | 285 | 0.01 | 1.24219 | 0.00000 | 0.00000 | -2.17 | 9565.05 |
572 | 2009.04.21 10:00 | sell | 287 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
573 | 2009.04.21 10:00 | close | 286 | 0.01 | 1.23838 | 0.00000 | 0.00000 | -3.08 | 9561.97 |
574 | 2009.04.21 15:00 | buy | 288 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
575 | 2009.04.21 15:00 | close | 287 | 0.01 | 1.24354 | 0.00000 | 0.00000 | -4.15 | 9557.82 |
576 | 2009.04.21 17:00 | sell | 289 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
577 | 2009.04.21 17:00 | close | 288 | 0.01 | 1.24238 | 0.00000 | 0.00000 | -0.93 | 9556.89 |
578 | 2009.04.22 03:00 | close | 289 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 2.34 | 9559.23 |
579 | 2009.04.22 05:00 | sell | 290 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
580 | 2009.04.22 06:00 | close | 290 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -2.27 | 9556.96 |
581 | 2009.04.22 07:00 | sell | 291 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
582 | 2009.04.22 10:00 | close | 291 | 0.01 | 1.24144 | 0.00000 | 0.00000 | -2.51 | 9554.45 |
583 | 2009.04.22 12:00 | sell | 292 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
584 | 2009.04.22 13:00 | close | 292 | 0.01 | 1.24213 | 0.00000 | 0.00000 | -1.85 | 9552.60 |
585 | 2009.04.22 16:00 | sell | 293 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
586 | 2009.04.22 19:00 | close | 293 | 0.01 | 1.24067 | 0.00000 | 0.00000 | -1.91 | 9550.69 |
587 | 2009.04.22 22:00 | buy | 294 | 0.01 | 1.24069 | 0.00000 | 0.00000 | ||
588 | 2009.04.23 00:00 | sell | 295 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
589 | 2009.04.23 00:00 | close | 294 | 0.01 | 1.23868 | 0.00000 | 0.00000 | -1.65 | 9549.04 |
590 | 2009.04.23 02:00 | close | 295 | 0.01 | 1.24007 | 0.00000 | 0.00000 | -1.12 | 9547.92 |
591 | 2009.04.23 06:00 | sell | 296 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
592 | 2009.04.23 10:00 | close | 296 | 0.01 | 1.24104 | 0.00000 | 0.00000 | -1.04 | 9546.88 |
593 | 2009.04.24 02:00 | buy | 297 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
594 | 2009.04.24 08:00 | close | 297 | 0.01 | 1.22228 | 0.00000 | 0.00000 | -3.42 | 9543.46 |
595 | 2009.04.27 01:00 | buy | 298 | 0.01 | 1.21302 | 0.00000 | 0.00000 | ||
596 | 2009.04.27 14:00 | sell | 299 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
597 | 2009.04.27 14:00 | close | 298 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 0.93 | 9544.39 |
598 | 2009.04.27 19:00 | close | 299 | 0.01 | 1.21492 | 0.00000 | 0.00000 | -0.63 | 9543.76 |
599 | 2009.04.27 20:00 | buy | 300 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
600 | 2009.04.28 03:00 | close | 300 | 0.01 | 1.21726 | 0.00000 | 0.00000 | -3.57 | 9540.19 |
601 | 2009.04.28 07:00 | buy | 301 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
602 | 2009.04.28 15:00 | sell | 302 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
603 | 2009.04.28 15:00 | close | 301 | 0.01 | 1.22201 | 0.00000 | 0.00000 | -0.45 | 9539.74 |
604 | 2009.04.28 18:00 | close | 302 | 0.01 | 1.22462 | 0.00000 | 0.00000 | -2.13 | 9537.61 |
605 | 2009.04.29 03:00 | sell | 303 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
606 | 2009.04.29 20:00 | close | 303 | 0.01 | 1.20267 | 0.00000 | 0.00000 | 12.41 | 9550.02 |
607 | 2009.04.29 23:00 | buy | 304 | 0.01 | 1.20331 | 0.00000 | 0.00000 | ||
608 | 2009.04.30 03:00 | sell | 305 | 0.01 | 1.19985 | 0.00000 | 0.00000 | ||
609 | 2009.04.30 03:00 | close | 304 | 0.01 | 1.19985 | 0.00000 | 0.00000 | -2.91 | 9547.12 |
610 | 2009.04.30 07:00 | close | 305 | 0.01 | 1.19870 | 0.00000 | 0.00000 | 0.96 | 9548.08 |
611 | 2009.04.30 15:00 | buy | 306 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
612 | 2009.04.30 17:00 | sell | 307 | 0.01 | 1.18795 | 0.00000 | 0.00000 | ||
613 | 2009.04.30 17:00 | close | 306 | 0.01 | 1.18795 | 0.00000 | 0.00000 | -5.25 | 9542.83 |
614 | 2009.04.30 18:00 | close | 307 | 0.01 | 1.19473 | 0.00000 | 0.00000 | -5.67 | 9537.16 |
615 | 2009.05.01 02:00 | buy | 308 | 0.01 | 1.19412 | 0.00000 | 0.00000 | ||
616 | 2009.05.01 09:00 | close | 308 | 0.01 | 1.19030 | 0.00000 | 0.00000 | -3.21 | 9533.95 |
617 | 2009.05.01 16:00 | buy | 309 | 0.01 | 1.19014 | 0.00000 | 0.00000 | ||
618 | 2009.05.01 18:00 | sell | 310 | 0.01 | 1.18689 | 0.00000 | 0.00000 | ||
619 | 2009.05.01 18:00 | close | 309 | 0.01 | 1.18689 | 0.00000 | 0.00000 | -2.74 | 9531.21 |
620 | 2009.05.01 19:00 | close | 310 | 0.01 | 1.18878 | 0.00000 | 0.00000 | -1.59 | 9529.62 |
621 | 2009.05.01 20:00 | sell | 311 | 0.01 | 1.18512 | 0.00000 | 0.00000 | ||
622 | 2009.05.01 22:00 | close | 311 | 0.01 | 1.18642 | 0.00000 | 0.00000 | -1.10 | 9528.52 |
623 | 2009.05.04 09:00 | buy | 312 | 0.01 | 1.18139 | 0.00000 | 0.00000 | ||
624 | 2009.05.04 15:00 | sell | 313 | 0.01 | 1.18236 | 0.00000 | 0.00000 | ||
625 | 2009.05.04 15:00 | close | 312 | 0.01 | 1.18236 | 0.00000 | 0.00000 | 0.82 | 9529.34 |
626 | 2009.05.05 03:00 | close | 313 | 0.01 | 1.17508 | 0.00000 | 0.00000 | 6.20 | 9535.53 |
627 | 2009.05.05 04:00 | buy | 314 | 0.01 | 1.17503 | 0.00000 | 0.00000 | ||
628 | 2009.05.05 11:00 | sell | 315 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
629 | 2009.05.05 11:00 | close | 314 | 0.01 | 1.17295 | 0.00000 | 0.00000 | -1.77 | 9533.76 |
630 | 2009.05.05 14:00 | close | 315 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 0.26 | 9534.02 |
631 | 2009.05.05 17:00 | buy | 316 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
632 | 2009.05.06 01:00 | close | 316 | 0.01 | 1.17423 | 0.00000 | 0.00000 | -3.31 | 9530.71 |
633 | 2009.05.06 02:00 | buy | 317 | 0.01 | 1.17737 | 0.00000 | 0.00000 | ||
634 | 2009.05.06 08:00 | sell | 318 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
635 | 2009.05.06 08:00 | close | 317 | 0.01 | 1.17744 | 0.00000 | 0.00000 | 0.06 | 9530.77 |
636 | 2009.05.06 09:00 | close | 318 | 0.01 | 1.17899 | 0.00000 | 0.00000 | -1.31 | 9529.46 |
637 | 2009.05.06 13:00 | buy | 319 | 0.01 | 1.18079 | 0.00000 | 0.00000 | ||
638 | 2009.05.06 15:00 | sell | 320 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
639 | 2009.05.06 15:00 | close | 319 | 0.01 | 1.17453 | 0.00000 | 0.00000 | -5.33 | 9524.13 |
640 | 2009.05.07 03:00 | buy | 321 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
641 | 2009.05.07 03:00 | close | 320 | 0.01 | 1.16897 | 0.00000 | 0.00000 | 4.75 | 9528.88 |
642 | 2009.05.07 04:00 | sell | 322 | 0.01 | 1.16495 | 0.00000 | 0.00000 | ||
643 | 2009.05.07 04:00 | close | 321 | 0.01 | 1.16495 | 0.00000 | 0.00000 | -3.45 | 9525.43 |
644 | 2009.05.07 06:00 | close | 322 | 0.01 | 1.16643 | 0.00000 | 0.00000 | -1.27 | 9524.16 |
645 | 2009.05.07 09:00 | buy | 323 | 0.01 | 1.16782 | 0.00000 | 0.00000 | ||
646 | 2009.05.07 14:00 | sell | 324 | 0.01 | 1.16486 | 0.00000 | 0.00000 | ||
647 | 2009.05.07 14:00 | close | 323 | 0.01 | 1.16486 | 0.00000 | 0.00000 | -2.54 | 9521.62 |
648 | 2009.05.07 15:00 | close | 324 | 0.01 | 1.16795 | 0.00000 | 0.00000 | -2.65 | 9518.97 |
649 | 2009.05.07 17:00 | buy | 325 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
650 | 2009.05.07 23:00 | sell | 326 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
651 | 2009.05.07 23:00 | close | 325 | 0.01 | 1.16978 | 0.00000 | 0.00000 | -0.64 | 9518.33 |
652 | 2009.05.08 03:00 | close | 326 | 0.01 | 1.17242 | 0.00000 | 0.00000 | -2.25 | 9516.08 |
653 | 2009.05.08 04:00 | buy | 327 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
654 | 2009.05.08 06:00 | sell | 328 | 0.01 | 1.17083 | 0.00000 | 0.00000 | ||
655 | 2009.05.08 06:00 | close | 327 | 0.01 | 1.17083 | 0.00000 | 0.00000 | -1.98 | 9514.10 |
656 | 2009.05.11 03:00 | close | 328 | 0.01 | 1.15125 | 0.00000 | 0.00000 | 17.01 | 9531.10 |
657 | 2009.05.11 04:00 | buy | 329 | 0.01 | 1.15109 | 0.00000 | 0.00000 | ||
658 | 2009.05.11 05:00 | sell | 330 | 0.01 | 1.14845 | 0.00000 | 0.00000 | ||
659 | 2009.05.11 05:00 | close | 329 | 0.01 | 1.14845 | 0.00000 | 0.00000 | -2.30 | 9528.80 |
660 | 2009.05.11 06:00 | close | 330 | 0.01 | 1.15029 | 0.00000 | 0.00000 | -1.60 | 9527.20 |
661 | 2009.05.11 10:00 | buy | 331 | 0.01 | 1.15059 | 0.00000 | 0.00000 | ||
662 | 2009.05.12 05:00 | sell | 332 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
663 | 2009.05.12 05:00 | close | 331 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 11.76 | 9538.96 |
664 | 2009.05.12 16:00 | close | 332 | 0.01 | 1.16331 | 0.00000 | 0.00000 | 0.84 | 9539.80 |
665 | 2009.05.12 17:00 | buy | 333 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
666 | 2009.05.12 21:00 | sell | 334 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
667 | 2009.05.12 21:00 | close | 333 | 0.01 | 1.16162 | 0.00000 | 0.00000 | -2.91 | 9536.89 |
668 | 2009.05.13 11:00 | close | 334 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 2.80 | 9539.69 |
669 | 2009.05.13 12:00 | buy | 335 | 0.01 | 1.16304 | 0.00000 | 0.00000 | ||
670 | 2009.05.14 03:00 | sell | 336 | 0.01 | 1.17237 | 0.00000 | 0.00000 | ||
671 | 2009.05.14 03:00 | close | 335 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 7.93 | 9547.62 |
672 | 2009.05.14 06:00 | buy | 337 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
673 | 2009.05.14 06:00 | close | 336 | 0.01 | 1.17637 | 0.00000 | 0.00000 | -3.40 | 9544.22 |
674 | 2009.05.14 07:00 | sell | 338 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
675 | 2009.05.14 07:00 | close | 337 | 0.01 | 1.17437 | 0.00000 | 0.00000 | -1.70 | 9542.52 |
676 | 2009.05.14 13:00 | buy | 339 | 0.01 | 1.17716 | 0.00000 | 0.00000 | ||
677 | 2009.05.14 13:00 | close | 338 | 0.01 | 1.17716 | 0.00000 | 0.00000 | -2.37 | 9540.15 |
678 | 2009.05.14 14:00 | sell | 340 | 0.01 | 1.17511 | 0.00000 | 0.00000 | ||
679 | 2009.05.14 14:00 | close | 339 | 0.01 | 1.17511 | 0.00000 | 0.00000 | -1.74 | 9538.41 |
680 | 2009.05.14 17:00 | close | 340 | 0.01 | 1.17763 | 0.00000 | 0.00000 | -2.14 | 9536.27 |
681 | 2009.05.14 18:00 | sell | 341 | 0.01 | 1.17251 | 0.00000 | 0.00000 | ||
682 | 2009.05.15 08:00 | close | 341 | 0.01 | 1.17199 | 0.00000 | 0.00000 | 0.44 | 9536.71 |
683 | 2009.05.15 16:00 | sell | 342 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
684 | 2009.05.15 18:00 | close | 342 | 0.01 | 1.17656 | 0.00000 | 0.00000 | -7.35 | 9529.36 |
685 | 2009.05.15 19:00 | buy | 343 | 0.01 | 1.17786 | 0.00000 | 0.00000 | ||
686 | 2009.05.18 06:00 | sell | 344 | 0.01 | 1.17933 | 0.00000 | 0.00000 | ||
687 | 2009.05.18 06:00 | close | 343 | 0.01 | 1.17933 | 0.00000 | 0.00000 | 1.24 | 9530.60 |
688 | 2009.05.19 02:00 | close | 344 | 0.01 | 1.16437 | 0.00000 | 0.00000 | 12.85 | 9543.45 |
689 | 2009.05.19 03:00 | buy | 345 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
690 | 2009.05.19 09:00 | close | 345 | 0.01 | 1.15943 | 0.00000 | 0.00000 | -6.15 | 9537.30 |
691 | 2009.05.19 15:00 | buy | 346 | 0.01 | 1.16096 | 0.00000 | 0.00000 | ||
692 | 2009.05.19 18:00 | sell | 347 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
693 | 2009.05.19 18:00 | close | 346 | 0.01 | 1.15651 | 0.00000 | 0.00000 | -3.85 | 9533.45 |
694 | 2009.05.19 19:00 | close | 347 | 0.01 | 1.15809 | 0.00000 | 0.00000 | -1.36 | 9532.09 |
695 | 2009.05.20 01:00 | buy | 348 | 0.01 | 1.15595 | 0.00000 | 0.00000 | ||
696 | 2009.05.20 02:00 | sell | 349 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
697 | 2009.05.20 02:00 | close | 348 | 0.01 | 1.15392 | 0.00000 | 0.00000 | -1.76 | 9530.33 |
698 | 2009.05.20 03:00 | close | 349 | 0.01 | 1.15653 | 0.00000 | 0.00000 | -2.26 | 9528.07 |
699 | 2009.05.20 04:00 | buy | 350 | 0.01 | 1.15754 | 0.00000 | 0.00000 | ||
700 | 2009.05.20 11:00 | sell | 351 | 0.01 | 1.15355 | 0.00000 | 0.00000 | ||
701 | 2009.05.20 11:00 | close | 350 | 0.01 | 1.15355 | 0.00000 | 0.00000 | -3.46 | 9524.61 |
702 | 2009.05.20 13:00 | close | 351 | 0.01 | 1.15576 | 0.00000 | 0.00000 | -1.91 | 9522.70 |
703 | 2009.05.21 00:00 | buy | 352 | 0.01 | 1.14299 | 0.00000 | 0.00000 | ||
704 | 2009.05.21 05:00 | sell | 353 | 0.01 | 1.13760 | 0.00000 | 0.00000 | ||
705 | 2009.05.21 05:00 | close | 352 | 0.01 | 1.13760 | 0.00000 | 0.00000 | -4.74 | 9517.96 |
706 | 2009.05.21 06:00 | close | 353 | 0.01 | 1.13922 | 0.00000 | 0.00000 | -1.42 | 9516.54 |
707 | 2009.05.21 11:00 | buy | 354 | 0.01 | 1.14469 | 0.00000 | 0.00000 | ||
708 | 2009.05.21 18:00 | sell | 355 | 0.01 | 1.14117 | 0.00000 | 0.00000 | ||
709 | 2009.05.21 18:00 | close | 354 | 0.01 | 1.14117 | 0.00000 | 0.00000 | -3.08 | 9513.46 |
710 | 2009.05.21 21:00 | close | 355 | 0.01 | 1.14109 | 0.00000 | 0.00000 | 0.07 | 9513.53 |
711 | 2009.05.22 08:00 | buy | 356 | 0.01 | 1.13567 | 0.00000 | 0.00000 | ||
712 | 2009.05.22 09:00 | sell | 357 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
713 | 2009.05.22 09:00 | close | 356 | 0.01 | 1.13225 | 0.00000 | 0.00000 | -3.02 | 9510.51 |
714 | 2009.05.22 10:00 | buy | 358 | 0.01 | 1.13551 | 0.00000 | 0.00000 | ||
715 | 2009.05.22 10:00 | close | 357 | 0.01 | 1.13551 | 0.00000 | 0.00000 | -2.87 | 9507.64 |
716 | 2009.05.22 11:00 | sell | 359 | 0.01 | 1.13231 | 0.00000 | 0.00000 | ||
717 | 2009.05.22 11:00 | close | 358 | 0.01 | 1.13231 | 0.00000 | 0.00000 | -2.83 | 9504.81 |
718 | 2009.05.25 01:00 | close | 359 | 0.01 | 1.12217 | 0.00000 | 0.00000 | 9.04 | 9513.84 |
719 | 2009.05.25 03:00 | buy | 360 | 0.01 | 1.12367 | 0.00000 | 0.00000 | ||
720 | 2009.05.25 19:00 | close | 360 | 0.01 | 1.12532 | 0.00000 | 0.00000 | 1.47 | 9515.31 |
721 | 2009.05.26 01:00 | buy | 361 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
722 | 2009.05.26 08:00 | sell | 362 | 0.01 | 1.12453 | 0.00000 | 0.00000 | ||
723 | 2009.05.26 08:00 | close | 361 | 0.01 | 1.12453 | 0.00000 | 0.00000 | -0.64 | 9514.67 |
724 | 2009.05.26 09:00 | buy | 363 | 0.01 | 1.12944 | 0.00000 | 0.00000 | ||
725 | 2009.05.26 09:00 | close | 362 | 0.01 | 1.12944 | 0.00000 | 0.00000 | -4.35 | 9510.32 |
726 | 2009.05.26 14:00 | sell | 364 | 0.01 | 1.12965 | 0.00000 | 0.00000 | ||
727 | 2009.05.26 14:00 | close | 363 | 0.01 | 1.12965 | 0.00000 | 0.00000 | 0.19 | 9510.51 |
728 | 2009.05.27 07:00 | close | 364 | 0.01 | 1.11510 | 0.00000 | 0.00000 | 13.05 | 9523.56 |
729 | 2009.05.27 08:00 | buy | 365 | 0.01 | 1.11875 | 0.00000 | 0.00000 | ||
730 | 2009.05.27 10:00 | sell | 366 | 0.01 | 1.11223 | 0.00000 | 0.00000 | ||
731 | 2009.05.27 10:00 | close | 365 | 0.01 | 1.11223 | 0.00000 | 0.00000 | -5.86 | 9517.70 |
732 | 2009.05.27 14:00 | close | 366 | 0.01 | 1.11701 | 0.00000 | 0.00000 | -4.28 | 9513.42 |
733 | 2009.05.27 15:00 | buy | 367 | 0.01 | 1.11498 | 0.00000 | 0.00000 | ||
734 | 2009.05.27 17:00 | sell | 368 | 0.01 | 1.11117 | 0.00000 | 0.00000 | ||
735 | 2009.05.27 17:00 | close | 367 | 0.01 | 1.11117 | 0.00000 | 0.00000 | -3.43 | 9509.99 |
736 | 2009.05.27 18:00 | close | 368 | 0.01 | 1.11275 | 0.00000 | 0.00000 | -1.42 | 9508.57 |
737 | 2009.05.27 21:00 | buy | 369 | 0.01 | 1.11542 | 0.00000 | 0.00000 | ||
738 | 2009.05.28 10:00 | sell | 370 | 0.01 | 1.12031 | 0.00000 | 0.00000 | ||
739 | 2009.05.28 10:00 | close | 369 | 0.01 | 1.12031 | 0.00000 | 0.00000 | 4.33 | 9512.90 |
740 | 2009.05.28 14:00 | close | 370 | 0.01 | 1.12136 | 0.00000 | 0.00000 | -0.94 | 9511.96 |
741 | 2009.05.28 23:00 | sell | 371 | 0.01 | 1.11328 | 0.00000 | 0.00000 | ||
742 | 2009.05.29 00:00 | close | 371 | 0.01 | 1.11543 | 0.00000 | 0.00000 | -1.93 | 9510.03 |
743 | 2009.05.29 01:00 | buy | 372 | 0.01 | 1.11606 | 0.00000 | 0.00000 | ||
744 | 2009.05.29 02:00 | sell | 373 | 0.01 | 1.11370 | 0.00000 | 0.00000 | ||
745 | 2009.05.29 02:00 | close | 372 | 0.01 | 1.11370 | 0.00000 | 0.00000 | -2.12 | 9507.91 |
746 | 2009.06.01 02:00 | close | 373 | 0.01 | 1.09301 | 0.00000 | 0.00000 | 18.93 | 9526.83 |
747 | 2009.06.01 15:00 | buy | 374 | 0.01 | 1.08276 | 0.00000 | 0.00000 | ||
748 | 2009.06.02 12:00 | sell | 375 | 0.01 | 1.09057 | 0.00000 | 0.00000 | ||
749 | 2009.06.02 12:00 | close | 374 | 0.01 | 1.09057 | 0.00000 | 0.00000 | 7.15 | 9533.98 |
750 | 2009.06.03 00:00 | buy | 376 | 0.01 | 1.08259 | 0.00000 | 0.00000 | ||
751 | 2009.06.03 00:00 | close | 375 | 0.01 | 1.08259 | 0.00000 | 0.00000 | 7.37 | 9541.35 |
752 | 2009.06.03 07:00 | close | 376 | 0.01 | 1.08100 | 0.00000 | 0.00000 | -1.47 | 9539.88 |
753 | 2009.06.03 10:00 | buy | 377 | 0.01 | 1.08377 | 0.00000 | 0.00000 | ||
754 | 2009.06.04 03:00 | sell | 378 | 0.01 | 1.10937 | 0.00000 | 0.00000 | ||
755 | 2009.06.04 03:00 | close | 377 | 0.01 | 1.10937 | 0.00000 | 0.00000 | 23.05 | 9562.93 |
756 | 2009.06.04 07:00 | close | 378 | 0.01 | 1.11491 | 0.00000 | 0.00000 | -4.97 | 9557.96 |
757 | 2009.06.04 08:00 | sell | 379 | 0.01 | 1.11128 | 0.00000 | 0.00000 | ||
758 | 2009.06.04 14:00 | buy | 380 | 0.01 | 1.11574 | 0.00000 | 0.00000 | ||
759 | 2009.06.04 14:00 | close | 379 | 0.01 | 1.11574 | 0.00000 | 0.00000 | -4.00 | 9553.96 |
760 | 2009.06.04 15:00 | sell | 381 | 0.01 | 1.10380 | 0.00000 | 0.00000 | ||
761 | 2009.06.04 15:00 | close | 380 | 0.01 | 1.10380 | 0.00000 | 0.00000 | -10.82 | 9543.14 |
762 | 2009.06.05 02:00 | close | 381 | 0.01 | 1.09985 | 0.00000 | 0.00000 | 3.59 | 9546.73 |
763 | 2009.06.05 05:00 | sell | 382 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
764 | 2009.06.05 07:00 | close | 382 | 0.01 | 1.09944 | 0.00000 | 0.00000 | -1.38 | 9545.35 |
765 | 2009.06.05 08:00 | buy | 383 | 0.01 | 1.09983 | 0.00000 | 0.00000 | ||
766 | 2009.06.08 02:00 | sell | 384 | 0.01 | 1.11814 | 0.00000 | 0.00000 | ||
767 | 2009.06.08 02:00 | close | 383 | 0.01 | 1.11814 | 0.00000 | 0.00000 | 16.37 | 9561.72 |
768 | 2009.06.08 09:00 | close | 384 | 0.01 | 1.12141 | 0.00000 | 0.00000 | -2.92 | 9558.80 |
769 | 2009.06.08 14:00 | sell | 385 | 0.01 | 1.12159 | 0.00000 | 0.00000 | ||
770 | 2009.06.09 05:00 | buy | 386 | 0.01 | 1.11922 | 0.00000 | 0.00000 | ||
771 | 2009.06.09 05:00 | close | 385 | 0.01 | 1.11922 | 0.00000 | 0.00000 | 2.12 | 9560.92 |
772 | 2009.06.09 08:00 | sell | 387 | 0.01 | 1.11649 | 0.00000 | 0.00000 | ||
773 | 2009.06.09 08:00 | close | 386 | 0.01 | 1.11649 | 0.00000 | 0.00000 | -2.45 | 9558.47 |
774 | 2009.06.09 22:00 | close | 387 | 0.01 | 1.10422 | 0.00000 | 0.00000 | 11.11 | 9569.58 |
775 | 2009.06.09 23:00 | buy | 388 | 0.01 | 1.10509 | 0.00000 | 0.00000 | ||
776 | 2009.06.10 08:00 | close | 388 | 0.01 | 1.09934 | 0.00000 | 0.00000 | -5.24 | 9564.34 |
777 | 2009.06.10 14:00 | buy | 389 | 0.01 | 1.10030 | 0.00000 | 0.00000 | ||
778 | 2009.06.10 22:00 | sell | 390 | 0.01 | 1.10791 | 0.00000 | 0.00000 | ||
779 | 2009.06.10 22:00 | close | 389 | 0.01 | 1.10791 | 0.00000 | 0.00000 | 6.87 | 9571.21 |
780 | 2009.06.11 00:00 | close | 390 | 0.01 | 1.10997 | 0.00000 | 0.00000 | -1.87 | 9569.34 |
781 | 2009.06.11 15:00 | buy | 391 | 0.01 | 1.10664 | 0.00000 | 0.00000 | ||
782 | 2009.06.11 16:00 | sell | 392 | 0.01 | 1.10175 | 0.00000 | 0.00000 | ||
783 | 2009.06.11 16:00 | close | 391 | 0.01 | 1.10175 | 0.00000 | 0.00000 | -4.44 | 9564.90 |
784 | 2009.06.11 22:00 | buy | 393 | 0.01 | 1.10390 | 0.00000 | 0.00000 | ||
785 | 2009.06.11 22:00 | close | 392 | 0.01 | 1.10390 | 0.00000 | 0.00000 | -1.95 | 9562.95 |
786 | 2009.06.12 17:00 | sell | 394 | 0.01 | 1.11759 | 0.00000 | 0.00000 | ||
787 | 2009.06.12 17:00 | close | 393 | 0.01 | 1.11759 | 0.00000 | 0.00000 | 12.24 | 9575.19 |
788 | 2009.06.15 06:00 | close | 394 | 0.01 | 1.12334 | 0.00000 | 0.00000 | -5.12 | 9570.06 |
789 | 2009.06.15 15:00 | sell | 395 | 0.01 | 1.12775 | 0.00000 | 0.00000 | ||
790 | 2009.06.15 17:00 | close | 395 | 0.01 | 1.13278 | 0.00000 | 0.00000 | -4.44 | 9565.62 |
791 | 2009.06.15 18:00 | buy | 396 | 0.01 | 1.13458 | 0.00000 | 0.00000 | ||
792 | 2009.06.15 21:00 | sell | 397 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
793 | 2009.06.15 21:00 | close | 396 | 0.01 | 1.13358 | 0.00000 | 0.00000 | -0.88 | 9564.74 |
794 | 2009.06.16 03:00 | buy | 398 | 0.01 | 1.13639 | 0.00000 | 0.00000 | ||
795 | 2009.06.16 03:00 | close | 397 | 0.01 | 1.13639 | 0.00000 | 0.00000 | -2.47 | 9562.27 |
796 | 2009.06.16 04:00 | sell | 399 | 0.01 | 1.13358 | 0.00000 | 0.00000 | ||
797 | 2009.06.16 04:00 | close | 398 | 0.01 | 1.13358 | 0.00000 | 0.00000 | -2.48 | 9559.79 |
798 | 2009.06.16 16:00 | buy | 400 | 0.01 | 1.13124 | 0.00000 | 0.00000 | ||
799 | 2009.06.16 16:00 | close | 399 | 0.01 | 1.13124 | 0.00000 | 0.00000 | 2.07 | 9561.86 |
800 | 2009.06.17 03:00 | sell | 401 | 0.01 | 1.13424 | 0.00000 | 0.00000 | ||
801 | 2009.06.17 03:00 | close | 400 | 0.01 | 1.13424 | 0.00000 | 0.00000 | 2.63 | 9564.49 |
802 | 2009.06.17 11:00 | close | 401 | 0.01 | 1.13335 | 0.00000 | 0.00000 | 0.79 | 9565.28 |
803 | 2009.06.17 12:00 | buy | 402 | 0.01 | 1.13488 | 0.00000 | 0.00000 | ||
804 | 2009.06.17 18:00 | sell | 403 | 0.01 | 1.13713 | 0.00000 | 0.00000 | ||
805 | 2009.06.17 18:00 | close | 402 | 0.01 | 1.13713 | 0.00000 | 0.00000 | 1.98 | 9567.26 |
806 | 2009.06.18 04:00 | close | 403 | 0.01 | 1.13302 | 0.00000 | 0.00000 | 3.62 | 9570.88 |
807 | 2009.06.18 07:00 | buy | 404 | 0.01 | 1.13514 | 0.00000 | 0.00000 | ||
808 | 2009.06.18 09:00 | sell | 405 | 0.01 | 1.13083 | 0.00000 | 0.00000 | ||
809 | 2009.06.18 09:00 | close | 404 | 0.01 | 1.13083 | 0.00000 | 0.00000 | -3.81 | 9567.07 |
810 | 2009.06.18 10:00 | close | 405 | 0.01 | 1.13346 | 0.00000 | 0.00000 | -2.32 | 9564.75 |
811 | 2009.06.18 12:00 | sell | 406 | 0.01 | 1.13215 | 0.00000 | 0.00000 | ||
812 | 2009.06.18 13:00 | close | 406 | 0.01 | 1.13353 | 0.00000 | 0.00000 | -1.22 | 9563.53 |
813 | 2009.06.18 15:00 | sell | 407 | 0.01 | 1.12963 | 0.00000 | 0.00000 | ||
814 | 2009.06.18 20:00 | buy | 408 | 0.01 | 1.13179 | 0.00000 | 0.00000 | ||
815 | 2009.06.18 20:00 | close | 407 | 0.01 | 1.13179 | 0.00000 | 0.00000 | -1.91 | 9561.62 |
816 | 2009.06.19 06:00 | sell | 409 | 0.01 | 1.13121 | 0.00000 | 0.00000 | ||
817 | 2009.06.19 06:00 | close | 408 | 0.01 | 1.13121 | 0.00000 | 0.00000 | -0.52 | 9561.10 |
818 | 2009.06.19 15:00 | close | 409 | 0.01 | 1.13034 | 0.00000 | 0.00000 | 0.77 | 9561.87 |
819 | 2009.06.19 16:00 | buy | 410 | 0.01 | 1.13521 | 0.00000 | 0.00000 | ||
820 | 2009.06.19 18:00 | sell | 411 | 0.01 | 1.12851 | 0.00000 | 0.00000 | ||
821 | 2009.06.19 18:00 | close | 410 | 0.01 | 1.12851 | 0.00000 | 0.00000 | -5.94 | 9555.93 |
822 | 2009.06.19 19:00 | close | 411 | 0.01 | 1.13481 | 0.00000 | 0.00000 | -5.55 | 9550.38 |
823 | 2009.06.22 07:00 | sell | 412 | 0.01 | 1.13605 | 0.00000 | 0.00000 | ||
824 | 2009.06.22 09:00 | buy | 413 | 0.01 | 1.14066 | 0.00000 | 0.00000 | ||
825 | 2009.06.22 09:00 | close | 412 | 0.01 | 1.14066 | 0.00000 | 0.00000 | -4.04 | 9546.34 |
826 | 2009.06.22 20:00 | sell | 414 | 0.01 | 1.15149 | 0.00000 | 0.00000 | ||
827 | 2009.06.22 20:00 | close | 413 | 0.01 | 1.15149 | 0.00000 | 0.00000 | 9.41 | 9555.75 |
828 | 2009.06.22 23:00 | buy | 415 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
829 | 2009.06.22 23:00 | close | 414 | 0.01 | 1.15557 | 0.00000 | 0.00000 | -3.53 | 9552.22 |
830 | 2009.06.23 00:00 | sell | 416 | 0.01 | 1.15311 | 0.00000 | 0.00000 | ||
831 | 2009.06.23 00:00 | close | 415 | 0.01 | 1.15311 | 0.00000 | 0.00000 | -2.14 | 9550.08 |
832 | 2009.06.23 17:00 | close | 416 | 0.01 | 1.15512 | 0.00000 | 0.00000 | -1.74 | 9548.34 |
833 | 2009.06.23 18:00 | buy | 417 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
834 | 2009.06.23 19:00 | sell | 418 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
835 | 2009.06.23 19:00 | close | 417 | 0.01 | 1.15050 | 0.00000 | 0.00000 | -5.15 | 9543.19 |
836 | 2009.06.24 11:00 | close | 418 | 0.01 | 1.14802 | 0.00000 | 0.00000 | 2.16 | 9545.35 |
837 | 2009.06.24 14:00 | buy | 419 | 0.01 | 1.14917 | 0.00000 | 0.00000 | ||
838 | 2009.06.24 15:00 | sell | 420 | 0.01 | 1.14315 | 0.00000 | 0.00000 | ||
839 | 2009.06.24 15:00 | close | 419 | 0.01 | 1.14315 | 0.00000 | 0.00000 | -5.27 | 9540.08 |
840 | 2009.06.24 16:00 | buy | 421 | 0.01 | 1.14598 | 0.00000 | 0.00000 | ||
841 | 2009.06.24 16:00 | close | 420 | 0.01 | 1.14598 | 0.00000 | 0.00000 | -2.47 | 9537.61 |
842 | 2009.06.25 06:00 | close | 421 | 0.01 | 1.15390 | 0.00000 | 0.00000 | 6.83 | 9544.44 |
843 | 2009.06.25 10:00 | buy | 422 | 0.01 | 1.15547 | 0.00000 | 0.00000 | ||
844 | 2009.06.25 11:00 | sell | 423 | 0.01 | 1.15460 | 0.00000 | 0.00000 | ||
845 | 2009.06.25 11:00 | close | 422 | 0.01 | 1.15460 | 0.00000 | 0.00000 | -0.75 | 9543.69 |
846 | 2009.06.25 12:00 | close | 423 | 0.01 | 1.15909 | 0.00000 | 0.00000 | -3.87 | 9539.82 |
847 | 2009.06.25 16:00 | sell | 424 | 0.01 | 1.15776 | 0.00000 | 0.00000 | ||
848 | 2009.06.25 17:00 | close | 424 | 0.01 | 1.16295 | 0.00000 | 0.00000 | -4.46 | 9535.36 |
849 | 2009.06.25 18:00 | sell | 425 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
850 | 2009.06.26 15:00 | buy | 426 | 0.01 | 1.15253 | 0.00000 | 0.00000 | ||
851 | 2009.06.26 15:00 | close | 425 | 0.01 | 1.15253 | 0.00000 | 0.00000 | 4.28 | 9539.64 |
852 | 2009.06.26 19:00 | sell | 427 | 0.01 | 1.15013 | 0.00000 | 0.00000 | ||
853 | 2009.06.26 19:00 | close | 426 | 0.01 | 1.15013 | 0.00000 | 0.00000 | -2.09 | 9537.55 |
854 | 2009.06.26 20:00 | close | 427 | 0.01 | 1.15319 | 0.00000 | 0.00000 | -2.65 | 9534.90 |
855 | 2009.06.29 10:00 | sell | 428 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
856 | 2009.06.29 11:00 | close | 428 | 0.01 | 1.15693 | 0.00000 | 0.00000 | -1.55 | 9533.35 |
857 | 2009.06.29 17:00 | buy | 429 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
858 | 2009.06.29 20:00 | sell | 430 | 0.01 | 1.15531 | 0.00000 | 0.00000 | ||
859 | 2009.06.29 20:00 | close | 429 | 0.01 | 1.15531 | 0.00000 | 0.00000 | -2.26 | 9531.09 |
860 | 2009.06.29 21:00 | close | 430 | 0.01 | 1.15738 | 0.00000 | 0.00000 | -1.79 | 9529.30 |
861 | 2009.06.30 01:00 | buy | 431 | 0.01 | 1.15762 | 0.00000 | 0.00000 | ||
862 | 2009.06.30 02:00 | sell | 432 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
863 | 2009.06.30 02:00 | close | 431 | 0.01 | 1.15580 | 0.00000 | 0.00000 | -1.57 | 9527.73 |
864 | 2009.06.30 07:00 | close | 432 | 0.01 | 1.15707 | 0.00000 | 0.00000 | -1.10 | 9526.63 |
865 | 2009.06.30 09:00 | sell | 433 | 0.01 | 1.15284 | 0.00000 | 0.00000 | ||
866 | 2009.06.30 15:00 | buy | 434 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
867 | 2009.06.30 15:00 | close | 433 | 0.01 | 1.15544 | 0.00000 | 0.00000 | -2.25 | 9524.38 |
868 | 2009.07.01 02:00 | sell | 435 | 0.01 | 1.16203 | 0.00000 | 0.00000 | ||
869 | 2009.07.01 02:00 | close | 434 | 0.01 | 1.16203 | 0.00000 | 0.00000 | 5.66 | 9530.04 |
870 | 2009.07.01 03:00 | buy | 436 | 0.01 | 1.16374 | 0.00000 | 0.00000 | ||
871 | 2009.07.01 03:00 | close | 435 | 0.01 | 1.16374 | 0.00000 | 0.00000 | -1.47 | 9528.57 |
872 | 2009.07.01 05:00 | sell | 437 | 0.01 | 1.16168 | 0.00000 | 0.00000 | ||
873 | 2009.07.01 05:00 | close | 436 | 0.01 | 1.16168 | 0.00000 | 0.00000 | -1.77 | 9526.80 |
874 | 2009.07.01 21:00 | buy | 438 | 0.01 | 1.14966 | 0.00000 | 0.00000 | ||
875 | 2009.07.01 21:00 | close | 437 | 0.01 | 1.14966 | 0.00000 | 0.00000 | 10.46 | 9537.26 |
876 | 2009.07.03 02:00 | sell | 439 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
877 | 2009.07.03 02:00 | close | 438 | 0.01 | 1.16269 | 0.00000 | 0.00000 | 11.17 | 9548.43 |
878 | 2009.07.03 17:00 | buy | 440 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
879 | 2009.07.03 17:00 | close | 439 | 0.01 | 1.16020 | 0.00000 | 0.00000 | 2.15 | 9550.58 |
880 | 2009.07.06 00:00 | sell | 441 | 0.01 | 1.16183 | 0.00000 | 0.00000 | ||
881 | 2009.07.06 00:00 | close | 440 | 0.01 | 1.16183 | 0.00000 | 0.00000 | 1.39 | 9551.97 |
882 | 2009.07.06 01:00 | close | 441 | 0.01 | 1.16313 | 0.00000 | 0.00000 | -1.12 | 9550.85 |
883 | 2009.07.06 02:00 | sell | 442 | 0.01 | 1.16105 | 0.00000 | 0.00000 | ||
884 | 2009.07.06 05:00 | buy | 443 | 0.01 | 1.16277 | 0.00000 | 0.00000 | ||
885 | 2009.07.06 05:00 | close | 442 | 0.01 | 1.16277 | 0.00000 | 0.00000 | -1.48 | 9549.37 |
886 | 2009.07.06 06:00 | sell | 444 | 0.01 | 1.16145 | 0.00000 | 0.00000 | ||
887 | 2009.07.06 06:00 | close | 443 | 0.01 | 1.16145 | 0.00000 | 0.00000 | -1.14 | 9548.23 |
888 | 2009.07.06 09:00 | buy | 445 | 0.01 | 1.16372 | 0.00000 | 0.00000 | ||
889 | 2009.07.06 09:00 | close | 444 | 0.01 | 1.16372 | 0.00000 | 0.00000 | -1.95 | 9546.28 |
890 | 2009.07.06 15:00 | sell | 446 | 0.01 | 1.16315 | 0.00000 | 0.00000 | ||
891 | 2009.07.06 15:00 | close | 445 | 0.01 | 1.16315 | 0.00000 | 0.00000 | -0.49 | 9545.79 |
892 | 2009.07.07 03:00 | close | 446 | 0.01 | 1.16114 | 0.00000 | 0.00000 | 1.73 | 9547.52 |
893 | 2009.07.07 04:00 | buy | 447 | 0.01 | 1.16242 | 0.00000 | 0.00000 | ||
894 | 2009.07.07 06:00 | sell | 448 | 0.01 | 1.15964 | 0.00000 | 0.00000 | ||
895 | 2009.07.07 06:00 | close | 447 | 0.01 | 1.15964 | 0.00000 | 0.00000 | -2.40 | 9545.12 |
896 | 2009.07.07 08:00 | close | 448 | 0.01 | 1.16246 | 0.00000 | 0.00000 | -2.43 | 9542.69 |
897 | 2009.07.07 09:00 | buy | 449 | 0.01 | 1.16286 | 0.00000 | 0.00000 | ||
898 | 2009.07.07 11:00 | sell | 450 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
899 | 2009.07.07 11:00 | close | 449 | 0.01 | 1.15828 | 0.00000 | 0.00000 | -3.95 | 9538.74 |
900 | 2009.07.07 16:00 | close | 450 | 0.01 | 1.16163 | 0.00000 | 0.00000 | -2.88 | 9535.86 |
901 | 2009.07.07 17:00 | buy | 451 | 0.01 | 1.15947 | 0.00000 | 0.00000 | ||
902 | 2009.07.08 03:00 | sell | 452 | 0.01 | 1.16514 | 0.00000 | 0.00000 | ||
903 | 2009.07.08 03:00 | close | 451 | 0.01 | 1.16514 | 0.00000 | 0.00000 | 4.86 | 9540.72 |
904 | 2009.07.08 10:00 | buy | 453 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
905 | 2009.07.08 10:00 | close | 452 | 0.01 | 1.16589 | 0.00000 | 0.00000 | -0.64 | 9540.08 |
906 | 2009.07.08 11:00 | sell | 454 | 0.01 | 1.16442 | 0.00000 | 0.00000 | ||
907 | 2009.07.08 11:00 | close | 453 | 0.01 | 1.16442 | 0.00000 | 0.00000 | -1.26 | 9538.82 |
908 | 2009.07.08 13:00 | close | 454 | 0.01 | 1.16621 | 0.00000 | 0.00000 | -1.53 | 9537.29 |
909 | 2009.07.08 15:00 | sell | 455 | 0.01 | 1.16405 | 0.00000 | 0.00000 | ||
910 | 2009.07.08 18:00 | close | 455 | 0.01 | 1.16589 | 0.00000 | 0.00000 | -1.58 | 9535.71 |
911 | 2009.07.08 19:00 | buy | 456 | 0.01 | 1.17143 | 0.00000 | 0.00000 | ||
912 | 2009.07.08 22:00 | sell | 457 | 0.01 | 1.16731 | 0.00000 | 0.00000 | ||
913 | 2009.07.08 22:00 | close | 456 | 0.01 | 1.16731 | 0.00000 | 0.00000 | -3.53 | 9532.18 |
914 | 2009.07.09 16:00 | close | 457 | 0.01 | 1.15951 | 0.00000 | 0.00000 | 6.72 | 9538.90 |
915 | 2009.07.09 17:00 | buy | 458 | 0.01 | 1.16188 | 0.00000 | 0.00000 | ||
916 | 2009.07.10 06:00 | close | 458 | 0.01 | 1.16091 | 0.00000 | 0.00000 | -0.85 | 9538.05 |
917 | 2009.07.10 09:00 | buy | 459 | 0.01 | 1.16285 | 0.00000 | 0.00000 | ||
918 | 2009.07.10 17:00 | sell | 460 | 0.01 | 1.16332 | 0.00000 | 0.00000 | ||
919 | 2009.07.10 17:00 | close | 459 | 0.01 | 1.16332 | 0.00000 | 0.00000 | 0.40 | 9538.45 |
920 | 2009.07.10 18:00 | buy | 461 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
921 | 2009.07.10 18:00 | close | 460 | 0.01 | 1.16560 | 0.00000 | 0.00000 | -1.96 | 9536.49 |
922 | 2009.07.10 19:00 | sell | 462 | 0.01 | 1.16220 | 0.00000 | 0.00000 | ||
923 | 2009.07.10 19:00 | close | 461 | 0.01 | 1.16220 | 0.00000 | 0.00000 | -2.93 | 9533.56 |
924 | 2009.07.10 22:00 | close | 462 | 0.01 | 1.16532 | 0.00000 | 0.00000 | -2.68 | 9530.88 |
925 | 2009.07.13 00:00 | buy | 463 | 0.01 | 1.16291 | 0.00000 | 0.00000 | ||
926 | 2009.07.13 01:00 | sell | 464 | 0.01 | 1.16159 | 0.00000 | 0.00000 | ||
927 | 2009.07.13 01:00 | close | 463 | 0.01 | 1.16159 | 0.00000 | 0.00000 | -1.14 | 9529.74 |
928 | 2009.07.13 05:00 | close | 464 | 0.01 | 1.16427 | 0.00000 | 0.00000 | -2.30 | 9527.44 |
929 | 2009.07.13 06:00 | buy | 465 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
930 | 2009.07.13 10:00 | sell | 466 | 0.01 | 1.16365 | 0.00000 | 0.00000 | ||
931 | 2009.07.13 10:00 | close | 465 | 0.01 | 1.16365 | 0.00000 | 0.00000 | -1.15 | 9526.29 |
932 | 2009.07.13 16:00 | close | 466 | 0.01 | 1.16570 | 0.00000 | 0.00000 | -1.76 | 9524.53 |
933 | 2009.07.14 04:00 | buy | 467 | 0.01 | 1.15205 | 0.00000 | 0.00000 | ||
934 | 2009.07.14 11:00 | close | 467 | 0.01 | 1.14835 | 0.00000 | 0.00000 | -3.22 | 9521.31 |
935 | 2009.07.15 05:00 | buy | 468 | 0.01 | 1.13507 | 0.00000 | 0.00000 | ||
936 | 2009.07.15 13:00 | close | 468 | 0.01 | 1.12999 | 0.00000 | 0.00000 | -4.50 | 9516.81 |
937 | 2009.07.16 02:00 | buy | 469 | 0.01 | 1.11689 | 0.00000 | 0.00000 | ||
938 | 2009.07.16 15:00 | close | 469 | 0.01 | 1.11595 | 0.00000 | 0.00000 | -0.84 | 9515.97 |
939 | 2009.07.16 19:00 | buy | 470 | 0.01 | 1.11946 | 0.00000 | 0.00000 | ||
940 | 2009.07.17 08:00 | close | 470 | 0.01 | 1.11678 | 0.00000 | 0.00000 | -2.41 | 9513.56 |
941 | 2009.07.17 10:00 | buy | 471 | 0.01 | 1.12003 | 0.00000 | 0.00000 | ||
942 | 2009.07.17 12:00 | sell | 472 | 0.01 | 1.11750 | 0.00000 | 0.00000 | ||
943 | 2009.07.17 12:00 | close | 471 | 0.01 | 1.11750 | 0.00000 | 0.00000 | -2.26 | 9511.30 |
944 | 2009.07.17 13:00 | close | 472 | 0.01 | 1.11854 | 0.00000 | 0.00000 | -0.93 | 9510.37 |
945 | 2009.07.17 19:00 | buy | 473 | 0.01 | 1.11784 | 0.00000 | 0.00000 | ||
946 | 2009.07.17 20:00 | sell | 474 | 0.01 | 1.11559 | 0.00000 | 0.00000 | ||
947 | 2009.07.17 20:00 | close | 473 | 0.01 | 1.11559 | 0.00000 | 0.00000 | -2.02 | 9508.35 |
948 | 2009.07.17 22:00 | close | 474 | 0.01 | 1.11682 | 0.00000 | 0.00000 | -1.10 | 9507.25 |
949 | 2009.07.20 16:00 | buy | 475 | 0.01 | 1.10797 | 0.00000 | 0.00000 | ||
950 | 2009.07.21 11:00 | sell | 476 | 0.01 | 1.10686 | 0.00000 | 0.00000 | ||
951 | 2009.07.21 11:00 | close | 475 | 0.01 | 1.10686 | 0.00000 | 0.00000 | -1.01 | 9506.24 |
952 | 2009.07.21 18:00 | buy | 477 | 0.01 | 1.10850 | 0.00000 | 0.00000 | ||
953 | 2009.07.21 18:00 | close | 476 | 0.01 | 1.10850 | 0.00000 | 0.00000 | -1.48 | 9504.76 |
954 | 2009.07.21 23:00 | sell | 478 | 0.01 | 1.10350 | 0.00000 | 0.00000 | ||
955 | 2009.07.21 23:00 | close | 477 | 0.01 | 1.10350 | 0.00000 | 0.00000 | -4.53 | 9500.23 |
956 | 2009.07.22 01:00 | close | 478 | 0.01 | 1.10617 | 0.00000 | 0.00000 | -2.41 | 9497.81 |
957 | 2009.07.22 03:00 | buy | 479 | 0.01 | 1.10809 | 0.00000 | 0.00000 | ||
958 | 2009.07.22 06:00 | sell | 480 | 0.01 | 1.10532 | 0.00000 | 0.00000 | ||
959 | 2009.07.22 06:00 | close | 479 | 0.01 | 1.10532 | 0.00000 | 0.00000 | -2.51 | 9495.30 |
960 | 2009.07.22 07:00 | close | 480 | 0.01 | 1.10652 | 0.00000 | 0.00000 | -1.08 | 9494.22 |
961 | 2009.07.22 10:00 | buy | 481 | 0.01 | 1.10828 | 0.00000 | 0.00000 | ||
962 | 2009.07.22 13:00 | sell | 482 | 0.01 | 1.10512 | 0.00000 | 0.00000 | ||
963 | 2009.07.22 13:00 | close | 481 | 0.01 | 1.10512 | 0.00000 | 0.00000 | -2.86 | 9491.36 |
964 | 2009.07.22 23:00 | buy | 483 | 0.01 | 1.10029 | 0.00000 | 0.00000 | ||
965 | 2009.07.22 23:00 | close | 482 | 0.01 | 1.10029 | 0.00000 | 0.00000 | 4.39 | 9495.75 |
966 | 2009.07.23 07:00 | close | 483 | 0.01 | 1.09832 | 0.00000 | 0.00000 | -1.82 | 9493.94 |
967 | 2009.07.23 10:00 | buy | 484 | 0.01 | 1.10131 | 0.00000 | 0.00000 | ||
968 | 2009.07.23 14:00 | sell | 485 | 0.01 | 1.09763 | 0.00000 | 0.00000 | ||
969 | 2009.07.23 14:00 | close | 484 | 0.01 | 1.09763 | 0.00000 | 0.00000 | -3.35 | 9490.59 |
970 | 2009.07.23 15:00 | close | 485 | 0.01 | 1.09981 | 0.00000 | 0.00000 | -1.98 | 9488.61 |
971 | 2009.07.23 23:00 | buy | 486 | 0.01 | 1.08953 | 0.00000 | 0.00000 | ||
972 | 2009.07.24 10:00 | close | 486 | 0.01 | 1.08760 | 0.00000 | 0.00000 | -1.78 | 9486.83 |
973 | 2009.07.24 19:00 | buy | 487 | 0.01 | 1.08539 | 0.00000 | 0.00000 | ||
974 | 2009.07.27 08:00 | close | 487 | 0.01 | 1.08360 | 0.00000 | 0.00000 | -1.66 | 9485.17 |
975 | 2009.07.27 18:00 | buy | 488 | 0.01 | 1.08412 | 0.00000 | 0.00000 | ||
976 | 2009.07.27 21:00 | sell | 489 | 0.01 | 1.08024 | 0.00000 | 0.00000 | ||
977 | 2009.07.27 21:00 | close | 488 | 0.01 | 1.08024 | 0.00000 | 0.00000 | -3.59 | 9481.58 |
978 | 2009.07.27 22:00 | close | 489 | 0.01 | 1.08183 | 0.00000 | 0.00000 | -1.47 | 9480.11 |
979 | 2009.07.28 03:00 | buy | 490 | 0.01 | 1.08263 | 0.00000 | 0.00000 | ||
980 | 2009.07.28 07:00 | sell | 491 | 0.01 | 1.07912 | 0.00000 | 0.00000 | ||
981 | 2009.07.28 07:00 | close | 490 | 0.01 | 1.07912 | 0.00000 | 0.00000 | -3.25 | 9476.86 |
982 | 2009.07.28 11:00 | close | 491 | 0.01 | 1.07939 | 0.00000 | 0.00000 | -0.25 | 9476.61 |
983 | 2009.07.28 14:00 | buy | 492 | 0.01 | 1.08133 | 0.00000 | 0.00000 | ||
984 | 2009.07.28 21:00 | sell | 493 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
985 | 2009.07.28 21:00 | close | 492 | 0.01 | 1.08198 | 0.00000 | 0.00000 | 0.60 | 9477.21 |
986 | 2009.07.29 02:00 | close | 493 | 0.01 | 1.08363 | 0.00000 | 0.00000 | -1.52 | 9475.68 |
987 | 2009.07.29 06:00 | buy | 494 | 0.01 | 1.08331 | 0.00000 | 0.00000 | ||
988 | 2009.07.29 07:00 | sell | 495 | 0.01 | 1.08110 | 0.00000 | 0.00000 | ||
989 | 2009.07.29 07:00 | close | 494 | 0.01 | 1.08110 | 0.00000 | 0.00000 | -2.04 | 9473.64 |
990 | 2009.07.29 08:00 | close | 495 | 0.01 | 1.08438 | 0.00000 | 0.00000 | -3.02 | 9470.62 |
991 | 2009.07.29 16:00 | sell | 496 | 0.01 | 1.08564 | 0.00000 | 0.00000 | ||
992 | 2009.07.29 17:00 | buy | 497 | 0.01 | 1.08829 | 0.00000 | 0.00000 | ||
993 | 2009.07.29 17:00 | close | 496 | 0.01 | 1.08829 | 0.00000 | 0.00000 | -2.44 | 9468.18 |
994 | 2009.07.29 23:00 | sell | 498 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
995 | 2009.07.29 23:00 | close | 497 | 0.01 | 1.08930 | 0.00000 | 0.00000 | 0.93 | 9469.11 |
996 | 2009.07.30 00:00 | close | 498 | 0.01 | 1.09158 | 0.00000 | 0.00000 | -2.10 | 9467.01 |
997 | 2009.07.30 01:00 | sell | 499 | 0.01 | 1.09014 | 0.00000 | 0.00000 | ||
998 | 2009.07.30 02:00 | buy | 500 | 0.01 | 1.09202 | 0.00000 | 0.00000 | ||
999 | 2009.07.30 02:00 | close | 499 | 0.01 | 1.09202 | 0.00000 | 0.00000 | -1.72 | 9465.29 |
1000 | 2009.07.30 03:00 | sell | 501 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
1001 | 2009.07.30 03:00 | close | 500 | 0.01 | 1.08970 | 0.00000 | 0.00000 | -2.13 | 9463.16 |
1002 | 2009.07.30 21:00 | buy | 502 | 0.01 | 1.08375 | 0.00000 | 0.00000 | ||
1003 | 2009.07.30 21:00 | close | 501 | 0.01 | 1.08375 | 0.00000 | 0.00000 | 5.49 | 9468.65 |
1004 | 2009.07.31 02:00 | sell | 503 | 0.01 | 1.08281 | 0.00000 | 0.00000 | ||
1005 | 2009.07.31 02:00 | close | 502 | 0.01 | 1.08281 | 0.00000 | 0.00000 | -0.88 | 9467.77 |
1006 | 2009.07.31 10:00 | close | 503 | 0.01 | 1.08146 | 0.00000 | 0.00000 | 1.25 | 9469.02 |
1007 | 2009.07.31 11:00 | buy | 504 | 0.01 | 1.08174 | 0.00000 | 0.00000 | ||
1008 | 2009.07.31 13:00 | sell | 505 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
1009 | 2009.07.31 13:00 | close | 504 | 0.01 | 1.07877 | 0.00000 | 0.00000 | -2.75 | 9466.27 |
1010 | 2009.07.31 15:00 | buy | 506 | 0.01 | 1.08347 | 0.00000 | 0.00000 | ||
1011 | 2009.07.31 15:00 | close | 505 | 0.01 | 1.08347 | 0.00000 | 0.00000 | -4.34 | 9461.93 |
1012 | 2009.07.31 18:00 | sell | 507 | 0.01 | 1.07898 | 0.00000 | 0.00000 | ||
1013 | 2009.07.31 18:00 | close | 506 | 0.01 | 1.07898 | 0.00000 | 0.00000 | -4.16 | 9457.77 |
1014 | 2009.08.03 01:00 | close | 507 | 0.01 | 1.07893 | 0.00000 | 0.00000 | 0.05 | 9457.82 |
1015 | 2009.08.03 06:00 | buy | 508 | 0.01 | 1.07878 | 0.00000 | 0.00000 | ||
1016 | 2009.08.03 10:00 | sell | 509 | 0.01 | 1.07672 | 0.00000 | 0.00000 | ||
1017 | 2009.08.03 10:00 | close | 508 | 0.01 | 1.07672 | 0.00000 | 0.00000 | -1.91 | 9455.91 |
1018 | 2009.08.03 19:00 | close | 509 | 0.01 | 1.06812 | 0.00000 | 0.00000 | 8.05 | 9463.96 |
1019 | 2009.08.03 21:00 | buy | 510 | 0.01 | 1.06826 | 0.00000 | 0.00000 | ||
1020 | 2009.08.04 04:00 | close | 510 | 0.01 | 1.06390 | 0.00000 | 0.00000 | -4.11 | 9459.85 |
1021 | 2009.08.04 07:00 | buy | 511 | 0.01 | 1.06820 | 0.00000 | 0.00000 | ||
1022 | 2009.08.04 19:00 | close | 511 | 0.01 | 1.06743 | 0.00000 | 0.00000 | -0.72 | 9459.13 |
1023 | 2009.08.04 20:00 | buy | 512 | 0.01 | 1.07659 | 0.00000 | 0.00000 | ||
1024 | 2009.08.05 01:00 | sell | 513 | 0.01 | 1.07177 | 0.00000 | 0.00000 | ||
1025 | 2009.08.05 01:00 | close | 512 | 0.01 | 1.07177 | 0.00000 | 0.00000 | -4.51 | 9454.62 |
1026 | 2009.08.05 04:00 | close | 513 | 0.01 | 1.07318 | 0.00000 | 0.00000 | -1.31 | 9453.31 |
1027 | 2009.08.05 06:00 | buy | 514 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
1028 | 2009.08.05 14:00 | sell | 515 | 0.01 | 1.07565 | 0.00000 | 0.00000 | ||
1029 | 2009.08.05 14:00 | close | 514 | 0.01 | 1.07565 | 0.00000 | 0.00000 | 2.23 | 9455.54 |
1030 | 2009.08.06 02:00 | close | 515 | 0.01 | 1.07129 | 0.00000 | 0.00000 | 4.06 | 9459.60 |
1031 | 2009.08.06 04:00 | sell | 516 | 0.01 | 1.06914 | 0.00000 | 0.00000 | ||
1032 | 2009.08.06 05:00 | buy | 517 | 0.01 | 1.07255 | 0.00000 | 0.00000 | ||
1033 | 2009.08.06 05:00 | close | 516 | 0.01 | 1.07255 | 0.00000 | 0.00000 | -3.18 | 9456.42 |
1034 | 2009.08.06 10:00 | sell | 518 | 0.01 | 1.06905 | 0.00000 | 0.00000 | ||
1035 | 2009.08.06 10:00 | close | 517 | 0.01 | 1.06905 | 0.00000 | 0.00000 | -3.27 | 9453.15 |
1036 | 2009.08.06 11:00 | close | 518 | 0.01 | 1.07202 | 0.00000 | 0.00000 | -2.77 | 9450.38 |
1037 | 2009.08.06 12:00 | buy | 519 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
1038 | 2009.08.06 15:00 | sell | 520 | 0.01 | 1.07079 | 0.00000 | 0.00000 | ||
1039 | 2009.08.06 15:00 | close | 519 | 0.01 | 1.07079 | 0.00000 | 0.00000 | -2.30 | 9448.08 |
1040 | 2009.08.06 16:00 | close | 520 | 0.01 | 1.07464 | 0.00000 | 0.00000 | -3.58 | 9444.50 |
1041 | 2009.08.07 01:00 | sell | 521 | 0.01 | 1.07701 | 0.00000 | 0.00000 | ||
1042 | 2009.08.07 04:00 | close | 521 | 0.01 | 1.07864 | 0.00000 | 0.00000 | -1.51 | 9442.99 |
1043 | 2009.08.07 10:00 | buy | 522 | 0.01 | 1.07842 | 0.00000 | 0.00000 | ||
1044 | 2009.08.07 13:00 | sell | 523 | 0.01 | 1.07762 | 0.00000 | 0.00000 | ||
1045 | 2009.08.07 13:00 | close | 522 | 0.01 | 1.07762 | 0.00000 | 0.00000 | -0.74 | 9442.25 |
1046 | 2009.08.07 14:00 | close | 523 | 0.01 | 1.08473 | 0.00000 | 0.00000 | -6.55 | 9435.70 |
1047 | 2009.08.07 20:00 | sell | 524 | 0.01 | 1.08229 | 0.00000 | 0.00000 | ||
1048 | 2009.08.10 01:00 | close | 524 | 0.01 | 1.08464 | 0.00000 | 0.00000 | -2.17 | 9433.53 |
1049 | 2009.08.10 03:00 | sell | 525 | 0.01 | 1.08241 | 0.00000 | 0.00000 | ||
1050 | 2009.08.10 15:00 | buy | 526 | 0.01 | 1.08554 | 0.00000 | 0.00000 | ||
1051 | 2009.08.10 15:00 | close | 525 | 0.01 | 1.08554 | 0.00000 | 0.00000 | -2.88 | 9430.65 |
1052 | 2009.08.11 00:00 | sell | 527 | 0.01 | 1.08709 | 0.00000 | 0.00000 | ||
1053 | 2009.08.11 00:00 | close | 526 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 1.42 | 9432.07 |
1054 | 2009.08.11 05:00 | buy | 528 | 0.01 | 1.09046 | 0.00000 | 0.00000 | ||
1055 | 2009.08.11 05:00 | close | 527 | 0.01 | 1.09046 | 0.00000 | 0.00000 | -3.09 | 9428.98 |
1056 | 2009.08.11 06:00 | sell | 529 | 0.01 | 1.08896 | 0.00000 | 0.00000 | ||
1057 | 2009.08.11 06:00 | close | 528 | 0.01 | 1.08896 | 0.00000 | 0.00000 | -1.38 | 9427.60 |
1058 | 2009.08.11 07:00 | close | 529 | 0.01 | 1.09214 | 0.00000 | 0.00000 | -2.91 | 9424.69 |
1059 | 2009.08.11 08:00 | sell | 530 | 0.01 | 1.08994 | 0.00000 | 0.00000 | ||
1060 | 2009.08.11 11:00 | close | 530 | 0.01 | 1.09288 | 0.00000 | 0.00000 | -2.69 | 9422.00 |
1061 | 2009.08.11 22:00 | sell | 531 | 0.01 | 1.10126 | 0.00000 | 0.00000 | ||
1062 | 2009.08.12 09:00 | close | 531 | 0.01 | 1.10665 | 0.00000 | 0.00000 | -4.87 | 9417.12 |
1063 | 2009.08.12 11:00 | sell | 532 | 0.01 | 1.10427 | 0.00000 | 0.00000 | ||
1064 | 2009.08.13 02:00 | close | 532 | 0.01 | 1.09019 | 0.00000 | 0.00000 | 12.91 | 9430.03 |
1065 | 2009.08.13 16:00 | buy | 533 | 0.01 | 1.09101 | 0.00000 | 0.00000 | ||
1066 | 2009.08.13 17:00 | sell | 534 | 0.01 | 1.08342 | 0.00000 | 0.00000 | ||
1067 | 2009.08.13 17:00 | close | 533 | 0.01 | 1.08342 | 0.00000 | 0.00000 | -7.01 | 9423.02 |
1068 | 2009.08.13 18:00 | close | 534 | 0.01 | 1.08592 | 0.00000 | 0.00000 | -2.30 | 9420.72 |
1069 | 2009.08.14 07:00 | buy | 535 | 0.01 | 1.08864 | 0.00000 | 0.00000 | ||
1070 | 2009.08.14 14:00 | sell | 536 | 0.01 | 1.08693 | 0.00000 | 0.00000 | ||
1071 | 2009.08.14 14:00 | close | 535 | 0.01 | 1.08693 | 0.00000 | 0.00000 | -1.57 | 9419.15 |
1072 | 2009.08.14 16:00 | close | 536 | 0.01 | 1.08698 | 0.00000 | 0.00000 | -0.05 | 9419.10 |
1073 | 2009.08.14 17:00 | buy | 537 | 0.01 | 1.09327 | 0.00000 | 0.00000 | ||
1074 | 2009.08.17 09:00 | sell | 538 | 0.01 | 1.10490 | 0.00000 | 0.00000 | ||
1075 | 2009.08.17 09:00 | close | 537 | 0.01 | 1.10490 | 0.00000 | 0.00000 | 10.52 | 9429.62 |
1076 | 2009.08.17 10:00 | close | 538 | 0.01 | 1.11026 | 0.00000 | 0.00000 | -4.83 | 9424.79 |
1077 | 2009.08.17 15:00 | sell | 539 | 0.01 | 1.10698 | 0.00000 | 0.00000 | ||
1078 | 2009.08.18 14:00 | close | 539 | 0.01 | 1.10672 | 0.00000 | 0.00000 | 0.23 | 9425.02 |
1079 | 2009.08.18 17:00 | sell | 540 | 0.01 | 1.10492 | 0.00000 | 0.00000 | ||
1080 | 2009.08.19 04:00 | buy | 541 | 0.01 | 1.10402 | 0.00000 | 0.00000 | ||
1081 | 2009.08.19 04:00 | close | 540 | 0.01 | 1.10402 | 0.00000 | 0.00000 | 0.82 | 9425.84 |
1082 | 2009.08.19 07:00 | sell | 542 | 0.01 | 1.10086 | 0.00000 | 0.00000 | ||
1083 | 2009.08.19 07:00 | close | 541 | 0.01 | 1.10086 | 0.00000 | 0.00000 | -2.87 | 9422.97 |
1084 | 2009.08.19 08:00 | close | 542 | 0.01 | 1.10733 | 0.00000 | 0.00000 | -5.84 | 9417.13 |
1085 | 2009.08.19 16:00 | sell | 543 | 0.01 | 1.10489 | 0.00000 | 0.00000 | ||
1086 | 2009.08.20 03:00 | close | 543 | 0.01 | 1.09638 | 0.00000 | 0.00000 | 7.75 | 9424.87 |
1087 | 2009.08.20 05:00 | buy | 544 | 0.01 | 1.09885 | 0.00000 | 0.00000 | ||
1088 | 2009.08.20 11:00 | sell | 545 | 0.01 | 1.09450 | 0.00000 | 0.00000 | ||
1089 | 2009.08.20 11:00 | close | 544 | 0.01 | 1.09450 | 0.00000 | 0.00000 | -3.97 | 9420.90 |
1090 | 2009.08.20 12:00 | close | 545 | 0.01 | 1.09636 | 0.00000 | 0.00000 | -1.70 | 9419.20 |
1091 | 2009.08.20 15:00 | buy | 546 | 0.01 | 1.09906 | 0.00000 | 0.00000 | ||
1092 | 2009.08.20 17:00 | sell | 547 | 0.01 | 1.09472 | 0.00000 | 0.00000 | ||
1093 | 2009.08.20 17:00 | close | 546 | 0.01 | 1.09472 | 0.00000 | 0.00000 | -3.96 | 9415.24 |
1094 | 2009.08.21 01:00 | close | 547 | 0.01 | 1.08855 | 0.00000 | 0.00000 | 5.67 | 9420.91 |
1095 | 2009.08.21 02:00 | buy | 548 | 0.01 | 1.08900 | 0.00000 | 0.00000 | ||
1096 | 2009.08.21 09:00 | sell | 549 | 0.01 | 1.08836 | 0.00000 | 0.00000 | ||
1097 | 2009.08.21 09:00 | close | 548 | 0.01 | 1.08836 | 0.00000 | 0.00000 | -0.59 | 9420.32 |
1098 | 2009.08.21 19:00 | close | 549 | 0.01 | 1.08256 | 0.00000 | 0.00000 | 5.36 | 9425.68 |
1099 | 2009.08.21 20:00 | buy | 550 | 0.01 | 1.08445 | 0.00000 | 0.00000 | ||
1100 | 2009.08.24 01:00 | sell | 551 | 0.01 | 1.07891 | 0.00000 | 0.00000 | ||
1101 | 2009.08.24 01:00 | close | 550 | 0.01 | 1.07891 | 0.00000 | 0.00000 | -5.14 | 9420.54 |
1102 | 2009.08.24 02:00 | close | 551 | 0.01 | 1.08111 | 0.00000 | 0.00000 | -2.03 | 9418.51 |
1103 | 2009.08.24 08:00 | buy | 552 | 0.01 | 1.08056 | 0.00000 | 0.00000 | ||
1104 | 2009.08.24 12:00 | sell | 553 | 0.01 | 1.07857 | 0.00000 | 0.00000 | ||
1105 | 2009.08.24 12:00 | close | 552 | 0.01 | 1.07857 | 0.00000 | 0.00000 | -1.85 | 9416.66 |
1106 | 2009.08.24 13:00 | close | 553 | 0.01 | 1.08105 | 0.00000 | 0.00000 | -2.29 | 9414.37 |
1107 | 2009.08.24 20:00 | buy | 554 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
1108 | 2009.08.25 08:00 | close | 554 | 0.01 | 1.07614 | 0.00000 | 0.00000 | -1.64 | 9412.73 |
1109 | 2009.08.25 09:00 | buy | 555 | 0.01 | 1.08036 | 0.00000 | 0.00000 | ||
1110 | 2009.08.25 14:00 | sell | 556 | 0.01 | 1.07566 | 0.00000 | 0.00000 | ||
1111 | 2009.08.25 14:00 | close | 555 | 0.01 | 1.07566 | 0.00000 | 0.00000 | -4.37 | 9408.36 |
1112 | 2009.08.25 17:00 | close | 556 | 0.01 | 1.08000 | 0.00000 | 0.00000 | -4.02 | 9404.34 |
1113 | 2009.08.25 18:00 | buy | 557 | 0.01 | 1.07902 | 0.00000 | 0.00000 | ||
1114 | 2009.08.26 04:00 | sell | 558 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
1115 | 2009.08.26 04:00 | close | 557 | 0.01 | 1.08628 | 0.00000 | 0.00000 | 6.67 | 9411.01 |
1116 | 2009.08.26 10:00 | buy | 559 | 0.01 | 1.08870 | 0.00000 | 0.00000 | ||
1117 | 2009.08.26 10:00 | close | 558 | 0.01 | 1.08870 | 0.00000 | 0.00000 | -2.22 | 9408.79 |
1118 | 2009.08.26 14:00 | sell | 560 | 0.01 | 1.08942 | 0.00000 | 0.00000 | ||
1119 | 2009.08.26 14:00 | close | 559 | 0.01 | 1.08942 | 0.00000 | 0.00000 | 0.66 | 9409.45 |
1120 | 2009.08.26 16:00 | close | 560 | 0.01 | 1.09877 | 0.00000 | 0.00000 | -8.51 | 9400.94 |
1121 | 2009.08.26 22:00 | sell | 561 | 0.01 | 1.09742 | 0.00000 | 0.00000 | ||
1122 | 2009.08.27 16:00 | close | 561 | 0.01 | 1.09955 | 0.00000 | 0.00000 | -1.95 | 9398.99 |
1123 | 2009.08.27 17:00 | buy | 562 | 0.01 | 1.09991 | 0.00000 | 0.00000 | ||
1124 | 2009.08.27 18:00 | sell | 563 | 0.01 | 1.09602 | 0.00000 | 0.00000 | ||
1125 | 2009.08.27 18:00 | close | 562 | 0.01 | 1.09602 | 0.00000 | 0.00000 | -3.55 | 9395.44 |
1126 | 2009.08.28 05:00 | close | 563 | 0.01 | 1.08909 | 0.00000 | 0.00000 | 6.36 | 9401.80 |
1127 | 2009.08.28 18:00 | buy | 564 | 0.01 | 1.08842 | 0.00000 | 0.00000 | ||
1128 | 2009.08.31 17:00 | sell | 565 | 0.01 | 1.09808 | 0.00000 | 0.00000 | ||
1129 | 2009.08.31 17:00 | close | 564 | 0.01 | 1.09808 | 0.00000 | 0.00000 | 8.79 | 9410.59 |
1130 | 2009.09.01 11:00 | close | 565 | 0.01 | 1.09281 | 0.00000 | 0.00000 | 4.82 | 9415.41 |
1131 | 2009.09.01 12:00 | buy | 566 | 0.01 | 1.09482 | 0.00000 | 0.00000 | ||
1132 | 2009.09.02 01:00 | sell | 567 | 0.01 | 1.10262 | 0.00000 | 0.00000 | ||
1133 | 2009.09.02 01:00 | close | 566 | 0.01 | 1.10262 | 0.00000 | 0.00000 | 7.06 | 9422.47 |
1134 | 2009.09.02 02:00 | close | 567 | 0.01 | 1.10465 | 0.00000 | 0.00000 | -1.84 | 9420.63 |
1135 | 2009.09.02 10:00 | buy | 568 | 0.01 | 1.10659 | 0.00000 | 0.00000 | ||
1136 | 2009.09.02 11:00 | sell | 569 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
1137 | 2009.09.02 11:00 | close | 568 | 0.01 | 1.10274 | 0.00000 | 0.00000 | -3.49 | 9417.14 |
1138 | 2009.09.02 14:00 | close | 569 | 0.01 | 1.10622 | 0.00000 | 0.00000 | -3.15 | 9413.99 |
1139 | 2009.09.02 17:00 | sell | 570 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
1140 | 2009.09.02 20:00 | close | 570 | 0.01 | 1.10710 | 0.00000 | 0.00000 | -1.76 | 9412.23 |
1141 | 2009.09.04 06:00 | sell | 571 | 0.01 | 1.10201 | 0.00000 | 0.00000 | ||
1142 | 2009.09.07 00:00 | close | 571 | 0.01 | 1.08709 | 0.00000 | 0.00000 | 13.72 | 9425.94 |
1143 | 2009.09.07 19:00 | buy | 572 | 0.01 | 1.07745 | 0.00000 | 0.00000 | ||
1144 | 2009.09.08 09:00 | close | 572 | 0.01 | 1.07434 | 0.00000 | 0.00000 | -2.90 | 9423.04 |
1145 | 2009.09.08 16:00 | buy | 573 | 0.01 | 1.07450 | 0.00000 | 0.00000 | ||
1146 | 2009.09.09 04:00 | close | 573 | 0.01 | 1.07646 | 0.00000 | 0.00000 | 1.81 | 9424.85 |
1147 | 2009.09.09 07:00 | buy | 574 | 0.01 | 1.07960 | 0.00000 | 0.00000 | ||
1148 | 2009.09.09 08:00 | sell | 575 | 0.01 | 1.07623 | 0.00000 | 0.00000 | ||
1149 | 2009.09.09 08:00 | close | 574 | 0.01 | 1.07623 | 0.00000 | 0.00000 | -3.13 | 9421.72 |
1150 | 2009.09.09 09:00 | close | 575 | 0.01 | 1.08048 | 0.00000 | 0.00000 | -3.93 | 9417.79 |
1151 | 2009.09.09 14:00 | sell | 576 | 0.01 | 1.07990 | 0.00000 | 0.00000 | ||
1152 | 2009.09.09 20:00 | buy | 577 | 0.01 | 1.08030 | 0.00000 | 0.00000 | ||
1153 | 2009.09.09 20:00 | close | 576 | 0.01 | 1.08030 | 0.00000 | 0.00000 | -0.37 | 9417.42 |
1154 | 2009.09.09 23:00 | sell | 578 | 0.01 | 1.07817 | 0.00000 | 0.00000 | ||
1155 | 2009.09.09 23:00 | close | 577 | 0.01 | 1.07817 | 0.00000 | 0.00000 | -1.98 | 9415.44 |
1156 | 2009.09.10 04:00 | close | 578 | 0.01 | 1.08002 | 0.00000 | 0.00000 | -1.72 | 9413.72 |
1157 | 2009.09.10 06:00 | sell | 579 | 0.01 | 1.07821 | 0.00000 | 0.00000 | ||
1158 | 2009.09.10 09:00 | close | 579 | 0.01 | 1.07968 | 0.00000 | 0.00000 | -1.36 | 9412.36 |
1159 | 2009.09.10 10:00 | buy | 580 | 0.01 | 1.08169 | 0.00000 | 0.00000 | ||
1160 | 2009.09.10 16:00 | sell | 581 | 0.01 | 1.08362 | 0.00000 | 0.00000 | ||
1161 | 2009.09.10 16:00 | close | 580 | 0.01 | 1.08362 | 0.00000 | 0.00000 | 1.78 | 9414.14 |
1162 | 2009.09.11 09:00 | close | 581 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 4.59 | 9418.73 |
1163 | 2009.09.11 10:00 | buy | 582 | 0.01 | 1.07835 | 0.00000 | 0.00000 | ||
1164 | 2009.09.11 12:00 | sell | 583 | 0.01 | 1.07593 | 0.00000 | 0.00000 | ||
1165 | 2009.09.11 12:00 | close | 582 | 0.01 | 1.07593 | 0.00000 | 0.00000 | -2.25 | 9416.48 |
1166 | 2009.09.11 14:00 | close | 583 | 0.01 | 1.07733 | 0.00000 | 0.00000 | -1.30 | 9415.18 |
1167 | 2009.09.11 15:00 | buy | 584 | 0.01 | 1.07834 | 0.00000 | 0.00000 | ||
1168 | 2009.09.11 16:00 | sell | 585 | 0.01 | 1.07561 | 0.00000 | 0.00000 | ||
1169 | 2009.09.11 16:00 | close | 584 | 0.01 | 1.07561 | 0.00000 | 0.00000 | -2.54 | 9412.64 |
1170 | 2009.09.11 19:00 | close | 585 | 0.01 | 1.07834 | 0.00000 | 0.00000 | -2.53 | 9410.11 |
1171 | 2009.09.11 20:00 | buy | 586 | 0.01 | 1.07777 | 0.00000 | 0.00000 | ||
1172 | 2009.09.14 10:00 | sell | 587 | 0.01 | 1.08321 | 0.00000 | 0.00000 | ||
1173 | 2009.09.14 10:00 | close | 586 | 0.01 | 1.08321 | 0.00000 | 0.00000 | 5.01 | 9415.12 |
1174 | 2009.09.14 12:00 | buy | 588 | 0.01 | 1.08963 | 0.00000 | 0.00000 | ||
1175 | 2009.09.14 12:00 | close | 587 | 0.01 | 1.08963 | 0.00000 | 0.00000 | -5.89 | 9409.23 |
1176 | 2009.09.14 16:00 | sell | 589 | 0.01 | 1.08390 | 0.00000 | 0.00000 | ||
1177 | 2009.09.14 16:00 | close | 588 | 0.01 | 1.08390 | 0.00000 | 0.00000 | -5.29 | 9403.94 |
1178 | 2009.09.15 10:00 | close | 589 | 0.01 | 1.08507 | 0.00000 | 0.00000 | -1.08 | 9402.86 |
1179 | 2009.09.15 11:00 | buy | 590 | 0.01 | 1.08519 | 0.00000 | 0.00000 | ||
1180 | 2009.09.15 15:00 | sell | 591 | 0.01 | 1.08388 | 0.00000 | 0.00000 | ||
1181 | 2009.09.15 15:00 | close | 590 | 0.01 | 1.08388 | 0.00000 | 0.00000 | -1.21 | 9401.65 |
1182 | 2009.09.16 02:00 | buy | 592 | 0.01 | 1.07357 | 0.00000 | 0.00000 | ||
1183 | 2009.09.16 02:00 | close | 591 | 0.01 | 1.07357 | 0.00000 | 0.00000 | 9.60 | 9411.24 |
1184 | 2009.09.16 03:00 | sell | 593 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
1185 | 2009.09.16 03:00 | close | 592 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -1.37 | 9409.87 |
1186 | 2009.09.16 04:00 | close | 593 | 0.01 | 1.07362 | 0.00000 | 0.00000 | -1.42 | 9408.45 |
1187 | 2009.09.16 06:00 | sell | 594 | 0.01 | 1.07131 | 0.00000 | 0.00000 | ||
1188 | 2009.09.16 07:00 | close | 594 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -1.69 | 9406.76 |
1189 | 2009.09.16 16:00 | buy | 595 | 0.01 | 1.07121 | 0.00000 | 0.00000 | ||
1190 | 2009.09.16 18:00 | sell | 596 | 0.01 | 1.06619 | 0.00000 | 0.00000 | ||
1191 | 2009.09.16 18:00 | close | 595 | 0.01 | 1.06619 | 0.00000 | 0.00000 | -4.71 | 9402.05 |
1192 | 2009.09.16 19:00 | buy | 597 | 0.01 | 1.06937 | 0.00000 | 0.00000 | ||
1193 | 2009.09.16 19:00 | close | 596 | 0.01 | 1.06937 | 0.00000 | 0.00000 | -2.97 | 9399.08 |
1194 | 2009.09.16 21:00 | close | 597 | 0.01 | 1.06631 | 0.00000 | 0.00000 | -2.87 | 9396.21 |
1195 | 2009.09.17 02:00 | buy | 598 | 0.01 | 1.06760 | 0.00000 | 0.00000 | ||
1196 | 2009.09.17 08:00 | close | 598 | 0.01 | 1.06228 | 0.00000 | 0.00000 | -5.01 | 9391.20 |
1197 | 2009.09.17 14:00 | buy | 599 | 0.01 | 1.06789 | 0.00000 | 0.00000 | ||
1198 | 2009.09.17 16:00 | sell | 600 | 0.01 | 1.06291 | 0.00000 | 0.00000 | ||
1199 | 2009.09.17 16:00 | close | 599 | 0.01 | 1.06291 | 0.00000 | 0.00000 | -4.69 | 9386.51 |
1200 | 2009.09.17 19:00 | close | 600 | 0.01 | 1.06602 | 0.00000 | 0.00000 | -2.92 | 9383.59 |
1201 | 2009.09.17 20:00 | buy | 601 | 0.01 | 1.06461 | 0.00000 | 0.00000 | ||
1202 | 2009.09.18 08:00 | sell | 602 | 0.01 | 1.06650 | 0.00000 | 0.00000 | ||
1203 | 2009.09.18 08:00 | close | 601 | 0.01 | 1.06650 | 0.00000 | 0.00000 | 1.76 | 9385.35 |
1204 | 2009.09.18 09:00 | buy | 603 | 0.01 | 1.07013 | 0.00000 | 0.00000 | ||
1205 | 2009.09.18 09:00 | close | 602 | 0.01 | 1.07013 | 0.00000 | 0.00000 | -3.39 | 9381.96 |
1206 | 2009.09.18 14:00 | sell | 604 | 0.01 | 1.07033 | 0.00000 | 0.00000 | ||
1207 | 2009.09.18 14:00 | close | 603 | 0.01 | 1.07033 | 0.00000 | 0.00000 | 0.19 | 9382.15 |
1208 | 2009.09.18 17:00 | close | 604 | 0.01 | 1.07163 | 0.00000 | 0.00000 | -1.21 | 9380.94 |
1209 | 2009.09.18 18:00 | buy | 605 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
1210 | 2009.09.18 20:00 | sell | 606 | 0.01 | 1.07099 | 0.00000 | 0.00000 | ||
1211 | 2009.09.18 20:00 | close | 605 | 0.01 | 1.07099 | 0.00000 | 0.00000 | -1.82 | 9379.12 |
1212 | 2009.09.21 06:00 | buy | 607 | 0.01 | 1.07093 | 0.00000 | 0.00000 | ||
1213 | 2009.09.21 06:00 | close | 606 | 0.01 | 1.07093 | 0.00000 | 0.00000 | 0.06 | 9379.18 |
1214 | 2009.09.21 07:00 | sell | 608 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
1215 | 2009.09.21 07:00 | close | 607 | 0.01 | 1.06986 | 0.00000 | 0.00000 | -1.00 | 9378.18 |
1216 | 2009.09.21 08:00 | close | 608 | 0.01 | 1.07312 | 0.00000 | 0.00000 | -3.04 | 9375.14 |
1217 | 2009.09.21 18:00 | sell | 609 | 0.01 | 1.07753 | 0.00000 | 0.00000 | ||
1218 | 2009.09.22 15:00 | close | 609 | 0.01 | 1.07104 | 0.00000 | 0.00000 | 6.06 | 9381.20 |
1219 | 2009.09.22 16:00 | buy | 610 | 0.01 | 1.07324 | 0.00000 | 0.00000 | ||
1220 | 2009.09.22 17:00 | sell | 611 | 0.01 | 1.06951 | 0.00000 | 0.00000 | ||
1221 | 2009.09.22 17:00 | close | 610 | 0.01 | 1.06951 | 0.00000 | 0.00000 | -3.49 | 9377.71 |
1222 | 2009.09.22 19:00 | close | 611 | 0.01 | 1.07066 | 0.00000 | 0.00000 | -1.07 | 9376.64 |
1223 | 2009.09.23 09:00 | buy | 612 | 0.01 | 1.07037 | 0.00000 | 0.00000 | ||
1224 | 2009.09.23 11:00 | sell | 613 | 0.01 | 1.06714 | 0.00000 | 0.00000 | ||
1225 | 2009.09.23 11:00 | close | 612 | 0.01 | 1.06714 | 0.00000 | 0.00000 | -3.03 | 9373.61 |
1226 | 2009.09.23 12:00 | close | 613 | 0.01 | 1.06902 | 0.00000 | 0.00000 | -1.76 | 9371.85 |
1227 | 2009.09.23 14:00 | buy | 614 | 0.01 | 1.06935 | 0.00000 | 0.00000 | ||
1228 | 2009.09.23 21:00 | sell | 615 | 0.01 | 1.06947 | 0.00000 | 0.00000 | ||
1229 | 2009.09.23 21:00 | close | 614 | 0.01 | 1.06947 | 0.00000 | 0.00000 | 0.11 | 9371.96 |
1230 | 2009.09.23 22:00 | buy | 616 | 0.01 | 1.07595 | 0.00000 | 0.00000 | ||
1231 | 2009.09.23 22:00 | close | 615 | 0.01 | 1.07595 | 0.00000 | 0.00000 | -6.02 | 9365.94 |
1232 | 2009.09.24 03:00 | sell | 617 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
1233 | 2009.09.24 03:00 | close | 616 | 0.01 | 1.07384 | 0.00000 | 0.00000 | -1.99 | 9363.95 |
1234 | 2009.09.24 07:00 | buy | 618 | 0.01 | 1.07620 | 0.00000 | 0.00000 | ||
1235 | 2009.09.24 07:00 | close | 617 | 0.01 | 1.07620 | 0.00000 | 0.00000 | -2.19 | 9361.76 |
1236 | 2009.09.24 08:00 | sell | 619 | 0.01 | 1.07367 | 0.00000 | 0.00000 | ||
1237 | 2009.09.24 08:00 | close | 618 | 0.01 | 1.07367 | 0.00000 | 0.00000 | -2.36 | 9359.40 |
1238 | 2009.09.24 10:00 | close | 619 | 0.01 | 1.07619 | 0.00000 | 0.00000 | -2.34 | 9357.06 |
1239 | 2009.09.24 12:00 | sell | 620 | 0.01 | 1.07430 | 0.00000 | 0.00000 | ||
1240 | 2009.09.24 13:00 | close | 620 | 0.01 | 1.07621 | 0.00000 | 0.00000 | -1.77 | 9355.29 |
1241 | 2009.09.24 14:00 | sell | 621 | 0.01 | 1.07332 | 0.00000 | 0.00000 | ||
1242 | 2009.09.24 16:00 | buy | 622 | 0.01 | 1.07992 | 0.00000 | 0.00000 | ||
1243 | 2009.09.24 16:00 | close | 621 | 0.01 | 1.07992 | 0.00000 | 0.00000 | -6.11 | 9349.18 |
1244 | 2009.09.25 00:00 | sell | 623 | 0.01 | 1.08874 | 0.00000 | 0.00000 | ||
1245 | 2009.09.25 00:00 | close | 622 | 0.01 | 1.08874 | 0.00000 | 0.00000 | 8.09 | 9357.27 |
1246 | 2009.09.25 01:00 | close | 623 | 0.01 | 1.09047 | 0.00000 | 0.00000 | -1.59 | 9355.68 |
1247 | 2009.09.25 02:00 | buy | 624 | 0.01 | 1.09155 | 0.00000 | 0.00000 | ||
1248 | 2009.09.25 04:00 | sell | 625 | 0.01 | 1.09056 | 0.00000 | 0.00000 | ||
1249 | 2009.09.25 04:00 | close | 624 | 0.01 | 1.09056 | 0.00000 | 0.00000 | -0.91 | 9354.77 |
1250 | 2009.09.25 10:00 | buy | 626 | 0.01 | 1.09237 | 0.00000 | 0.00000 | ||
1251 | 2009.09.25 10:00 | close | 625 | 0.01 | 1.09237 | 0.00000 | 0.00000 | -1.66 | 9353.11 |
1252 | 2009.09.25 12:00 | sell | 627 | 0.01 | 1.08976 | 0.00000 | 0.00000 | ||
1253 | 2009.09.25 12:00 | close | 626 | 0.01 | 1.08976 | 0.00000 | 0.00000 | -2.40 | 9350.71 |
1254 | 2009.09.25 15:00 | close | 627 | 0.01 | 1.09519 | 0.00000 | 0.00000 | -4.96 | 9345.75 |
1255 | 2009.09.25 16:00 | sell | 628 | 0.01 | 1.09281 | 0.00000 | 0.00000 | ||
1256 | 2009.09.28 02:00 | buy | 629 | 0.01 | 1.09391 | 0.00000 | 0.00000 | ||
1257 | 2009.09.28 02:00 | close | 628 | 0.01 | 1.09391 | 0.00000 | 0.00000 | -1.01 | 9344.74 |
1258 | 2009.09.28 09:00 | sell | 630 | 0.01 | 1.09467 | 0.00000 | 0.00000 | ||
1259 | 2009.09.28 09:00 | close | 629 | 0.01 | 1.09467 | 0.00000 | 0.00000 | 0.69 | 9345.43 |
1260 | 2009.09.28 10:00 | buy | 631 | 0.01 | 1.09923 | 0.00000 | 0.00000 | ||
1261 | 2009.09.28 10:00 | close | 630 | 0.01 | 1.09923 | 0.00000 | 0.00000 | -4.15 | 9341.28 |
1262 | 2009.09.28 11:00 | sell | 632 | 0.01 | 1.09668 | 0.00000 | 0.00000 | ||
1263 | 2009.09.28 11:00 | close | 631 | 0.01 | 1.09668 | 0.00000 | 0.00000 | -2.33 | 9338.95 |
1264 | 2009.09.29 03:00 | close | 632 | 0.01 | 1.08718 | 0.00000 | 0.00000 | 8.74 | 9347.68 |
1265 | 2009.09.29 05:00 | sell | 633 | 0.01 | 1.08531 | 0.00000 | 0.00000 | ||
1266 | 2009.09.29 06:00 | close | 633 | 0.01 | 1.08610 | 0.00000 | 0.00000 | -0.73 | 9346.95 |
1267 | 2009.09.29 12:00 | buy | 634 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
1268 | 2009.09.29 19:00 | close | 634 | 0.01 | 1.08460 | 0.00000 | 0.00000 | -5.10 | 9341.85 |
1269 | 2009.09.30 16:00 | buy | 635 | 0.01 | 1.07948 | 0.00000 | 0.00000 | ||
1270 | 2009.09.30 17:00 | sell | 636 | 0.01 | 1.07325 | 0.00000 | 0.00000 | ||
1271 | 2009.09.30 17:00 | close | 635 | 0.01 | 1.07325 | 0.00000 | 0.00000 | -5.80 | 9336.05 |
1272 | 2009.09.30 22:00 | close | 636 | 0.01 | 1.07124 | 0.00000 | 0.00000 | 1.88 | 9337.93 |
1273 | 2009.10.01 05:00 | buy | 637 | 0.01 | 1.07061 | 0.00000 | 0.00000 | ||
1274 | 2009.10.01 15:00 | sell | 638 | 0.01 | 1.06814 | 0.00000 | 0.00000 | ||
1275 | 2009.10.01 15:00 | close | 637 | 0.01 | 1.06814 | 0.00000 | 0.00000 | -2.31 | 9335.62 |
1276 | 2009.10.01 17:00 | close | 638 | 0.01 | 1.07403 | 0.00000 | 0.00000 | -5.48 | 9330.14 |
1277 | 2009.10.01 18:00 | buy | 639 | 0.01 | 1.07811 | 0.00000 | 0.00000 | ||
1278 | 2009.10.02 04:00 | sell | 640 | 0.01 | 1.08330 | 0.00000 | 0.00000 | ||
1279 | 2009.10.02 04:00 | close | 639 | 0.01 | 1.08330 | 0.00000 | 0.00000 | 4.78 | 9334.92 |
1280 | 2009.10.02 09:00 | buy | 641 | 0.01 | 1.08682 | 0.00000 | 0.00000 | ||
1281 | 2009.10.02 09:00 | close | 640 | 0.01 | 1.08682 | 0.00000 | 0.00000 | -3.24 | 9331.68 |
1282 | 2009.10.02 16:00 | sell | 642 | 0.01 | 1.08372 | 0.00000 | 0.00000 | ||
1283 | 2009.10.02 16:00 | close | 641 | 0.01 | 1.08372 | 0.00000 | 0.00000 | -2.86 | 9328.82 |
1284 | 2009.10.05 09:00 | buy | 643 | 0.01 | 1.07631 | 0.00000 | 0.00000 | ||
1285 | 2009.10.05 09:00 | close | 642 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 6.88 | 9335.70 |
1286 | 2009.10.05 13:00 | sell | 644 | 0.01 | 1.07426 | 0.00000 | 0.00000 | ||
1287 | 2009.10.05 13:00 | close | 643 | 0.01 | 1.07426 | 0.00000 | 0.00000 | -1.91 | 9333.79 |
1288 | 2009.10.05 15:00 | close | 644 | 0.01 | 1.07630 | 0.00000 | 0.00000 | -1.90 | 9331.89 |
1289 | 2009.10.05 17:00 | buy | 645 | 0.01 | 1.07681 | 0.00000 | 0.00000 | ||
1290 | 2009.10.05 19:00 | sell | 646 | 0.01 | 1.07334 | 0.00000 | 0.00000 | ||
1291 | 2009.10.05 19:00 | close | 645 | 0.01 | 1.07334 | 0.00000 | 0.00000 | -3.23 | 9328.66 |
1292 | 2009.10.06 01:00 | close | 646 | 0.01 | 1.07173 | 0.00000 | 0.00000 | 1.50 | 9330.15 |
1293 | 2009.10.06 03:00 | buy | 647 | 0.01 | 1.07143 | 0.00000 | 0.00000 | ||
1294 | 2009.10.06 04:00 | sell | 648 | 0.01 | 1.06857 | 0.00000 | 0.00000 | ||
1295 | 2009.10.06 04:00 | close | 647 | 0.01 | 1.06857 | 0.00000 | 0.00000 | -2.68 | 9327.47 |
1296 | 2009.10.06 05:00 | close | 648 | 0.01 | 1.07074 | 0.00000 | 0.00000 | -2.03 | 9325.44 |
1297 | 2009.10.06 21:00 | buy | 649 | 0.01 | 1.06070 | 0.00000 | 0.00000 | ||
1298 | 2009.10.07 09:00 | close | 649 | 0.01 | 1.05674 | 0.00000 | 0.00000 | -3.76 | 9321.69 |
1299 | 2009.10.07 14:00 | buy | 650 | 0.01 | 1.05923 | 0.00000 | 0.00000 | ||
1300 | 2009.10.07 23:00 | sell | 651 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
1301 | 2009.10.07 23:00 | close | 650 | 0.01 | 1.06097 | 0.00000 | 0.00000 | 1.64 | 9323.33 |
1302 | 2009.10.08 00:00 | close | 651 | 0.01 | 1.06203 | 0.00000 | 0.00000 | -1.01 | 9322.31 |
1303 | 2009.10.08 11:00 | buy | 652 | 0.01 | 1.05737 | 0.00000 | 0.00000 | ||
1304 | 2009.10.08 18:00 | sell | 653 | 0.01 | 1.05329 | 0.00000 | 0.00000 | ||
1305 | 2009.10.08 18:00 | close | 652 | 0.01 | 1.05329 | 0.00000 | 0.00000 | -3.87 | 9318.44 |
1306 | 2009.10.09 01:00 | close | 653 | 0.01 | 1.05291 | 0.00000 | 0.00000 | 0.36 | 9318.80 |
1307 | 2009.10.09 02:00 | buy | 654 | 0.01 | 1.05352 | 0.00000 | 0.00000 | ||
1308 | 2009.10.09 13:00 | sell | 655 | 0.01 | 1.04973 | 0.00000 | 0.00000 | ||
1309 | 2009.10.09 13:00 | close | 654 | 0.01 | 1.04973 | 0.00000 | 0.00000 | -3.61 | 9315.19 |
1310 | 2009.10.09 22:00 | buy | 656 | 0.01 | 1.04516 | 0.00000 | 0.00000 | ||
1311 | 2009.10.09 22:00 | close | 655 | 0.01 | 1.04516 | 0.00000 | 0.00000 | 4.37 | 9319.56 |
1312 | 2009.10.12 00:00 | sell | 657 | 0.01 | 1.04233 | 0.00000 | 0.00000 | ||
1313 | 2009.10.12 00:00 | close | 656 | 0.01 | 1.04233 | 0.00000 | 0.00000 | -2.73 | 9316.83 |
1314 | 2009.10.12 03:00 | close | 657 | 0.01 | 1.04468 | 0.00000 | 0.00000 | -2.25 | 9314.58 |
1315 | 2009.10.12 04:00 | buy | 658 | 0.01 | 1.04398 | 0.00000 | 0.00000 | ||
1316 | 2009.10.12 09:00 | sell | 659 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
1317 | 2009.10.12 09:00 | close | 658 | 0.01 | 1.04140 | 0.00000 | 0.00000 | -2.48 | 9312.10 |
1318 | 2009.10.12 10:00 | close | 659 | 0.01 | 1.04389 | 0.00000 | 0.00000 | -2.39 | 9309.71 |
1319 | 2009.10.12 19:00 | buy | 660 | 0.01 | 1.03526 | 0.00000 | 0.00000 | ||
1320 | 2009.10.13 02:00 | close | 660 | 0.01 | 1.03249 | 0.00000 | 0.00000 | -2.69 | 9307.02 |
1321 | 2009.10.13 06:00 | buy | 661 | 0.01 | 1.03510 | 0.00000 | 0.00000 | ||
1322 | 2009.10.13 12:00 | sell | 662 | 0.01 | 1.03126 | 0.00000 | 0.00000 | ||
1323 | 2009.10.13 12:00 | close | 661 | 0.01 | 1.03126 | 0.00000 | 0.00000 | -3.72 | 9303.30 |
1324 | 2009.10.13 15:00 | close | 662 | 0.01 | 1.03240 | 0.00000 | 0.00000 | -1.10 | 9302.20 |
1325 | 2009.10.13 17:00 | buy | 663 | 0.01 | 1.03222 | 0.00000 | 0.00000 | ||
1326 | 2009.10.13 18:00 | sell | 664 | 0.01 | 1.02959 | 0.00000 | 0.00000 | ||
1327 | 2009.10.13 18:00 | close | 663 | 0.01 | 1.02959 | 0.00000 | 0.00000 | -2.55 | 9299.65 |
1328 | 2009.10.13 19:00 | close | 664 | 0.01 | 1.03228 | 0.00000 | 0.00000 | -2.61 | 9297.04 |
1329 | 2009.10.13 23:00 | sell | 665 | 0.01 | 1.03168 | 0.00000 | 0.00000 | ||
1330 | 2009.10.14 01:00 | close | 665 | 0.01 | 1.03266 | 0.00000 | 0.00000 | -0.95 | 9296.09 |
1331 | 2009.10.14 12:00 | buy | 666 | 0.01 | 1.02950 | 0.00000 | 0.00000 | ||
1332 | 2009.10.14 13:00 | sell | 667 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
1333 | 2009.10.14 13:00 | close | 666 | 0.01 | 1.02555 | 0.00000 | 0.00000 | -3.85 | 9292.24 |
1334 | 2009.10.14 14:00 | close | 667 | 0.01 | 1.02905 | 0.00000 | 0.00000 | -3.40 | 9288.84 |
1335 | 2009.10.14 15:00 | buy | 668 | 0.01 | 1.02927 | 0.00000 | 0.00000 | ||
1336 | 2009.10.14 22:00 | close | 668 | 0.01 | 1.02598 | 0.00000 | 0.00000 | -3.21 | 9285.63 |
1337 | 2009.10.15 09:00 | buy | 669 | 0.01 | 1.02340 | 0.00000 | 0.00000 | ||
1338 | 2009.10.16 01:00 | sell | 670 | 0.01 | 1.03186 | 0.00000 | 0.00000 | ||
1339 | 2009.10.16 01:00 | close | 669 | 0.01 | 1.03186 | 0.00000 | 0.00000 | 8.19 | 9293.82 |
1340 | 2009.10.16 07:00 | buy | 671 | 0.01 | 1.03399 | 0.00000 | 0.00000 | ||
1341 | 2009.10.16 07:00 | close | 670 | 0.01 | 1.03399 | 0.00000 | 0.00000 | -2.06 | 9291.76 |
1342 | 2009.10.16 13:00 | sell | 672 | 0.01 | 1.03180 | 0.00000 | 0.00000 | ||
1343 | 2009.10.16 13:00 | close | 671 | 0.01 | 1.03180 | 0.00000 | 0.00000 | -2.12 | 9289.64 |
1344 | 2009.10.16 14:00 | buy | 673 | 0.01 | 1.03897 | 0.00000 | 0.00000 | ||
1345 | 2009.10.16 14:00 | close | 672 | 0.01 | 1.03897 | 0.00000 | 0.00000 | -6.90 | 9282.74 |
1346 | 2009.10.16 19:00 | sell | 674 | 0.01 | 1.03761 | 0.00000 | 0.00000 | ||
1347 | 2009.10.16 19:00 | close | 673 | 0.01 | 1.03761 | 0.00000 | 0.00000 | -1.31 | 9281.43 |
1348 | 2009.10.19 03:00 | buy | 675 | 0.01 | 1.04186 | 0.00000 | 0.00000 | ||
1349 | 2009.10.19 03:00 | close | 674 | 0.01 | 1.04186 | 0.00000 | 0.00000 | -4.08 | 9277.35 |
1350 | 2009.10.19 05:00 | sell | 676 | 0.01 | 1.03903 | 0.00000 | 0.00000 | ||
1351 | 2009.10.19 05:00 | close | 675 | 0.01 | 1.03903 | 0.00000 | 0.00000 | -2.72 | 9274.63 |
1352 | 2009.10.19 15:00 | close | 676 | 0.01 | 1.03707 | 0.00000 | 0.00000 | 1.89 | 9276.52 |
1353 | 2009.10.19 16:00 | buy | 677 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
1354 | 2009.10.19 17:00 | sell | 678 | 0.01 | 1.03404 | 0.00000 | 0.00000 | ||
1355 | 2009.10.19 17:00 | close | 677 | 0.01 | 1.03404 | 0.00000 | 0.00000 | -5.62 | 9270.90 |
1356 | 2009.10.20 03:00 | buy | 679 | 0.01 | 1.02923 | 0.00000 | 0.00000 | ||
1357 | 2009.10.20 03:00 | close | 678 | 0.01 | 1.02923 | 0.00000 | 0.00000 | 4.67 | 9275.56 |
1358 | 2009.10.20 04:00 | sell | 680 | 0.01 | 1.02746 | 0.00000 | 0.00000 | ||
1359 | 2009.10.20 04:00 | close | 679 | 0.01 | 1.02746 | 0.00000 | 0.00000 | -1.72 | 9273.84 |
1360 | 2009.10.20 05:00 | close | 680 | 0.01 | 1.02862 | 0.00000 | 0.00000 | -1.13 | 9272.71 |
1361 | 2009.10.20 08:00 | buy | 681 | 0.01 | 1.02985 | 0.00000 | 0.00000 | ||
1362 | 2009.10.20 09:00 | sell | 682 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
1363 | 2009.10.20 09:00 | close | 681 | 0.01 | 1.02663 | 0.00000 | 0.00000 | -3.14 | 9269.57 |
1364 | 2009.10.20 10:00 | buy | 683 | 0.01 | 1.03121 | 0.00000 | 0.00000 | ||
1365 | 2009.10.20 10:00 | close | 682 | 0.01 | 1.03121 | 0.00000 | 0.00000 | -4.44 | 9265.13 |
1366 | 2009.10.21 01:00 | close | 683 | 0.01 | 1.04900 | 0.00000 | 0.00000 | 16.95 | 9282.08 |
1367 | 2009.10.21 05:00 | sell | 684 | 0.01 | 1.04979 | 0.00000 | 0.00000 | ||
1368 | 2009.10.21 11:00 | buy | 685 | 0.01 | 1.05297 | 0.00000 | 0.00000 | ||
1369 | 2009.10.21 11:00 | close | 684 | 0.01 | 1.05297 | 0.00000 | 0.00000 | -3.02 | 9279.06 |
1370 | 2009.10.21 15:00 | sell | 686 | 0.01 | 1.05332 | 0.00000 | 0.00000 | ||
1371 | 2009.10.21 15:00 | close | 685 | 0.01 | 1.05332 | 0.00000 | 0.00000 | 0.33 | 9279.39 |
1372 | 2009.10.21 22:00 | close | 686 | 0.01 | 1.04646 | 0.00000 | 0.00000 | 6.56 | 9285.95 |
1373 | 2009.10.22 00:00 | sell | 687 | 0.01 | 1.04254 | 0.00000 | 0.00000 | ||
1374 | 2009.10.22 02:00 | close | 687 | 0.01 | 1.04461 | 0.00000 | 0.00000 | -1.98 | 9283.97 |
1375 | 2009.10.22 04:00 | sell | 688 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
1376 | 2009.10.22 05:00 | buy | 689 | 0.01 | 1.04634 | 0.00000 | 0.00000 | ||
1377 | 2009.10.22 05:00 | close | 688 | 0.01 | 1.04634 | 0.00000 | 0.00000 | -4.02 | 9279.95 |
1378 | 2009.10.22 17:00 | sell | 690 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
1379 | 2009.10.22 17:00 | close | 689 | 0.01 | 1.04601 | 0.00000 | 0.00000 | -0.32 | 9279.63 |
1380 | 2009.10.23 03:00 | close | 690 | 0.01 | 1.04866 | 0.00000 | 0.00000 | -2.53 | 9277.10 |
1381 | 2009.10.23 05:00 | sell | 691 | 0.01 | 1.04716 | 0.00000 | 0.00000 | ||
1382 | 2009.10.23 08:00 | close | 691 | 0.01 | 1.05164 | 0.00000 | 0.00000 | -4.26 | 9272.84 |
1383 | 2009.10.23 15:00 | sell | 692 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
1384 | 2009.10.23 20:00 | buy | 693 | 0.01 | 1.05255 | 0.00000 | 0.00000 | ||
1385 | 2009.10.23 20:00 | close | 692 | 0.01 | 1.05255 | 0.00000 | 0.00000 | -0.98 | 9271.86 |
1386 | 2009.10.26 02:00 | sell | 694 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
1387 | 2009.10.26 02:00 | close | 693 | 0.01 | 1.05262 | 0.00000 | 0.00000 | 0.06 | 9271.92 |
1388 | 2009.10.26 07:00 | buy | 695 | 0.01 | 1.05390 | 0.00000 | 0.00000 | ||
1389 | 2009.10.26 07:00 | close | 694 | 0.01 | 1.05390 | 0.00000 | 0.00000 | -1.21 | 9270.71 |
1390 | 2009.10.26 08:00 | sell | 696 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
1391 | 2009.10.26 08:00 | close | 695 | 0.01 | 1.05152 | 0.00000 | 0.00000 | -2.26 | 9268.45 |
1392 | 2009.10.26 10:00 | close | 696 | 0.01 | 1.05439 | 0.00000 | 0.00000 | -2.72 | 9265.73 |
1393 | 2009.10.26 11:00 | sell | 697 | 0.01 | 1.05257 | 0.00000 | 0.00000 | ||
1394 | 2009.10.26 12:00 | close | 697 | 0.01 | 1.05492 | 0.00000 | 0.00000 | -2.23 | 9263.50 |
1395 | 2009.10.26 15:00 | sell | 698 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
1396 | 2009.10.26 16:00 | close | 698 | 0.01 | 1.05693 | 0.00000 | 0.00000 | -2.45 | 9261.05 |
1397 | 2009.10.27 03:00 | sell | 699 | 0.01 | 1.06911 | 0.00000 | 0.00000 | ||
1398 | 2009.10.28 02:00 | buy | 700 | 0.01 | 1.06658 | 0.00000 | 0.00000 | ||
1399 | 2009.10.28 02:00 | close | 699 | 0.01 | 1.06658 | 0.00000 | 0.00000 | 2.37 | 9263.42 |
1400 | 2009.10.28 03:00 | sell | 701 | 0.01 | 1.06423 | 0.00000 | 0.00000 | ||
1401 | 2009.10.28 03:00 | close | 700 | 0.01 | 1.06423 | 0.00000 | 0.00000 | -2.21 | 9261.21 |
1402 | 2009.10.28 05:00 | close | 701 | 0.01 | 1.06657 | 0.00000 | 0.00000 | -2.19 | 9259.02 |
1403 | 2009.10.28 08:00 | sell | 702 | 0.01 | 1.06518 | 0.00000 | 0.00000 | ||
1404 | 2009.10.28 09:00 | close | 702 | 0.01 | 1.06860 | 0.00000 | 0.00000 | -3.20 | 9255.82 |
1405 | 2009.10.29 03:00 | sell | 703 | 0.01 | 1.07918 | 0.00000 | 0.00000 | ||
1406 | 2009.10.29 13:00 | buy | 704 | 0.01 | 1.07989 | 0.00000 | 0.00000 | ||
1407 | 2009.10.29 13:00 | close | 703 | 0.01 | 1.07989 | 0.00000 | 0.00000 | -0.66 | 9255.16 |
1408 | 2009.10.29 14:00 | sell | 705 | 0.01 | 1.07210 | 0.00000 | 0.00000 | ||
1409 | 2009.10.29 14:00 | close | 704 | 0.01 | 1.07210 | 0.00000 | 0.00000 | -7.27 | 9247.89 |
1410 | 2009.10.30 01:00 | buy | 706 | 0.01 | 1.06841 | 0.00000 | 0.00000 | ||
1411 | 2009.10.30 01:00 | close | 705 | 0.01 | 1.06841 | 0.00000 | 0.00000 | 3.45 | 9251.33 |
1412 | 2009.10.30 03:00 | sell | 707 | 0.01 | 1.06665 | 0.00000 | 0.00000 | ||
1413 | 2009.10.30 03:00 | close | 706 | 0.01 | 1.06665 | 0.00000 | 0.00000 | -1.65 | 9249.68 |
1414 | 2009.10.30 04:00 | close | 707 | 0.01 | 1.06840 | 0.00000 | 0.00000 | -1.64 | 9248.04 |
1415 | 2009.10.30 05:00 | sell | 708 | 0.01 | 1.06628 | 0.00000 | 0.00000 | ||
1416 | 2009.10.30 06:00 | close | 708 | 0.01 | 1.06742 | 0.00000 | 0.00000 | -1.07 | 9246.97 |
1417 | 2009.10.30 08:00 | buy | 709 | 0.01 | 1.06840 | 0.00000 | 0.00000 | ||
1418 | 2009.11.02 02:00 | sell | 710 | 0.01 | 1.08105 | 0.00000 | 0.00000 | ||
1419 | 2009.11.02 02:00 | close | 709 | 0.01 | 1.08105 | 0.00000 | 0.00000 | 11.69 | 9258.66 |
1420 | 2009.11.02 09:00 | close | 710 | 0.01 | 1.08180 | 0.00000 | 0.00000 | -0.69 | 9257.97 |
1421 | 2009.11.02 11:00 | sell | 711 | 0.01 | 1.08028 | 0.00000 | 0.00000 | ||
1422 | 2009.11.02 19:00 | close | 711 | 0.01 | 1.08117 | 0.00000 | 0.00000 | -0.82 | 9257.15 |
1423 | 2009.11.02 20:00 | buy | 712 | 0.01 | 1.08284 | 0.00000 | 0.00000 | ||
1424 | 2009.11.02 21:00 | sell | 713 | 0.01 | 1.07868 | 0.00000 | 0.00000 | ||
1425 | 2009.11.02 21:00 | close | 712 | 0.01 | 1.07868 | 0.00000 | 0.00000 | -3.86 | 9253.29 |
1426 | 2009.11.03 05:00 | buy | 714 | 0.01 | 1.07872 | 0.00000 | 0.00000 | ||
1427 | 2009.11.03 05:00 | close | 713 | 0.01 | 1.07872 | 0.00000 | 0.00000 | -0.04 | 9253.25 |
1428 | 2009.11.03 07:00 | sell | 715 | 0.01 | 1.07663 | 0.00000 | 0.00000 | ||
1429 | 2009.11.03 07:00 | close | 714 | 0.01 | 1.07663 | 0.00000 | 0.00000 | -1.94 | 9251.31 |
1430 | 2009.11.03 08:00 | close | 715 | 0.01 | 1.07861 | 0.00000 | 0.00000 | -1.84 | 9249.47 |
1431 | 2009.11.03 14:00 | sell | 716 | 0.01 | 1.07987 | 0.00000 | 0.00000 | ||
1432 | 2009.11.04 03:00 | buy | 717 | 0.01 | 1.06801 | 0.00000 | 0.00000 | ||
1433 | 2009.11.04 03:00 | close | 716 | 0.01 | 1.06801 | 0.00000 | 0.00000 | 11.10 | 9260.57 |
1434 | 2009.11.04 08:00 | close | 717 | 0.01 | 1.06408 | 0.00000 | 0.00000 | -3.69 | 9256.88 |
1435 | 2009.11.04 15:00 | buy | 718 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
1436 | 2009.11.05 11:00 | sell | 719 | 0.01 | 1.06333 | 0.00000 | 0.00000 | ||
1437 | 2009.11.05 11:00 | close | 718 | 0.01 | 1.06333 | 0.00000 | 0.00000 | 0.25 | 9257.13 |
1438 | 2009.11.05 13:00 | close | 719 | 0.01 | 1.06682 | 0.00000 | 0.00000 | -3.27 | 9253.86 |
1439 | 2009.11.05 19:00 | buy | 720 | 0.01 | 1.06463 | 0.00000 | 0.00000 | ||
1440 | 2009.11.05 20:00 | sell | 721 | 0.01 | 1.06319 | 0.00000 | 0.00000 | ||
1441 | 2009.11.05 20:00 | close | 720 | 0.01 | 1.06319 | 0.00000 | 0.00000 | -1.35 | 9252.51 |
1442 | 2009.11.05 21:00 | close | 721 | 0.01 | 1.06546 | 0.00000 | 0.00000 | -2.13 | 9250.38 |
1443 | 2009.11.06 05:00 | sell | 722 | 0.01 | 1.06502 | 0.00000 | 0.00000 | ||
1444 | 2009.11.06 13:00 | buy | 723 | 0.01 | 1.06940 | 0.00000 | 0.00000 | ||
1445 | 2009.11.06 13:00 | close | 722 | 0.01 | 1.06940 | 0.00000 | 0.00000 | -4.10 | 9246.28 |
1446 | 2009.11.09 01:00 | sell | 724 | 0.01 | 1.07404 | 0.00000 | 0.00000 | ||
1447 | 2009.11.09 01:00 | close | 723 | 0.01 | 1.07404 | 0.00000 | 0.00000 | 4.31 | 9250.59 |
1448 | 2009.11.09 22:00 | close | 724 | 0.01 | 1.05789 | 0.00000 | 0.00000 | 15.27 | 9265.86 |
1449 | 2009.11.10 03:00 | buy | 725 | 0.01 | 1.05805 | 0.00000 | 0.00000 | ||
1450 | 2009.11.10 12:00 | close | 725 | 0.01 | 1.05511 | 0.00000 | 0.00000 | -2.79 | 9263.07 |
1451 | 2009.11.10 15:00 | buy | 726 | 0.01 | 1.05925 | 0.00000 | 0.00000 | ||
1452 | 2009.11.10 16:00 | sell | 727 | 0.01 | 1.05434 | 0.00000 | 0.00000 | ||
1453 | 2009.11.10 16:00 | close | 726 | 0.01 | 1.05434 | 0.00000 | 0.00000 | -4.66 | 9258.41 |
1454 | 2009.11.11 01:00 | close | 727 | 0.01 | 1.05080 | 0.00000 | 0.00000 | 3.37 | 9261.77 |
1455 | 2009.11.11 08:00 | buy | 728 | 0.01 | 1.04959 | 0.00000 | 0.00000 | ||
1456 | 2009.11.11 09:00 | sell | 729 | 0.01 | 1.04661 | 0.00000 | 0.00000 | ||
1457 | 2009.11.11 09:00 | close | 728 | 0.01 | 1.04661 | 0.00000 | 0.00000 | -2.85 | 9258.92 |
1458 | 2009.11.11 15:00 | close | 729 | 0.01 | 1.04561 | 0.00000 | 0.00000 | 0.96 | 9259.88 |
1459 | 2009.11.11 18:00 | buy | 730 | 0.01 | 1.04760 | 0.00000 | 0.00000 | ||
1460 | 2009.11.11 23:00 | sell | 731 | 0.01 | 1.04436 | 0.00000 | 0.00000 | ||
1461 | 2009.11.11 23:00 | close | 730 | 0.01 | 1.04436 | 0.00000 | 0.00000 | -3.10 | 9256.78 |
1462 | 2009.11.12 01:00 | close | 731 | 0.01 | 1.04549 | 0.00000 | 0.00000 | -1.09 | 9255.69 |
1463 | 2009.11.12 06:00 | buy | 732 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
1464 | 2009.11.12 17:00 | sell | 733 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
1465 | 2009.11.12 17:00 | close | 732 | 0.01 | 1.04826 | 0.00000 | 0.00000 | 3.15 | 9258.84 |
1466 | 2009.11.12 18:00 | close | 733 | 0.01 | 1.05217 | 0.00000 | 0.00000 | -3.72 | 9255.12 |
1467 | 2009.11.13 04:00 | sell | 734 | 0.01 | 1.05520 | 0.00000 | 0.00000 | ||
1468 | 2009.11.13 12:00 | buy | 735 | 0.01 | 1.05545 | 0.00000 | 0.00000 | ||
1469 | 2009.11.13 12:00 | close | 734 | 0.01 | 1.05545 | 0.00000 | 0.00000 | -0.24 | 9254.88 |
1470 | 2009.11.13 13:00 | sell | 736 | 0.01 | 1.05236 | 0.00000 | 0.00000 | ||
1471 | 2009.11.13 13:00 | close | 735 | 0.01 | 1.05236 | 0.00000 | 0.00000 | -2.94 | 9251.94 |
1472 | 2009.11.13 16:00 | close | 736 | 0.01 | 1.05548 | 0.00000 | 0.00000 | -2.96 | 9248.98 |
1473 | 2009.11.16 01:00 | sell | 737 | 0.01 | 1.04904 | 0.00000 | 0.00000 | ||
1474 | 2009.11.16 03:00 | close | 737 | 0.01 | 1.05127 | 0.00000 | 0.00000 | -2.12 | 9246.86 |
1475 | 2009.11.16 12:00 | buy | 738 | 0.01 | 1.04881 | 0.00000 | 0.00000 | ||
1476 | 2009.11.16 13:00 | sell | 739 | 0.01 | 1.04698 | 0.00000 | 0.00000 | ||
1477 | 2009.11.16 13:00 | close | 738 | 0.01 | 1.04698 | 0.00000 | 0.00000 | -1.75 | 9245.11 |
1478 | 2009.11.16 18:00 | close | 739 | 0.01 | 1.04672 | 0.00000 | 0.00000 | 0.25 | 9245.36 |
1479 | 2009.11.16 19:00 | buy | 740 | 0.01 | 1.04828 | 0.00000 | 0.00000 | ||
1480 | 2009.11.17 19:00 | sell | 741 | 0.01 | 1.05617 | 0.00000 | 0.00000 | ||
1481 | 2009.11.17 19:00 | close | 740 | 0.01 | 1.05617 | 0.00000 | 0.00000 | 7.46 | 9252.82 |
1482 | 2009.11.18 05:00 | close | 741 | 0.01 | 1.05445 | 0.00000 | 0.00000 | 1.63 | 9254.45 |
1483 | 2009.11.18 07:00 | sell | 742 | 0.01 | 1.05218 | 0.00000 | 0.00000 | ||
1484 | 2009.11.18 09:00 | close | 742 | 0.01 | 1.05359 | 0.00000 | 0.00000 | -1.34 | 9253.11 |
1485 | 2009.11.18 16:00 | buy | 743 | 0.01 | 1.05192 | 0.00000 | 0.00000 | ||
1486 | 2009.11.18 17:00 | sell | 744 | 0.01 | 1.04732 | 0.00000 | 0.00000 | ||
1487 | 2009.11.18 17:00 | close | 743 | 0.01 | 1.04732 | 0.00000 | 0.00000 | -4.39 | 9248.72 |
1488 | 2009.11.18 18:00 | close | 744 | 0.01 | 1.05051 | 0.00000 | 0.00000 | -3.04 | 9245.68 |
1489 | 2009.11.19 15:00 | sell | 745 | 0.01 | 1.06134 | 0.00000 | 0.00000 | ||
1490 | 2009.11.19 16:00 | close | 745 | 0.01 | 1.06897 | 0.00000 | 0.00000 | -7.14 | 9238.54 |
1491 | 2009.11.19 18:00 | sell | 746 | 0.01 | 1.06328 | 0.00000 | 0.00000 | ||
1492 | 2009.11.20 03:00 | buy | 747 | 0.01 | 1.06554 | 0.00000 | 0.00000 | ||
1493 | 2009.11.20 03:00 | close | 746 | 0.01 | 1.06554 | 0.00000 | 0.00000 | -2.12 | 9236.42 |
1494 | 2009.11.20 05:00 | sell | 748 | 0.01 | 1.06269 | 0.00000 | 0.00000 | ||
1495 | 2009.11.20 05:00 | close | 747 | 0.01 | 1.06269 | 0.00000 | 0.00000 | -2.68 | 9233.74 |
1496 | 2009.11.20 11:00 | close | 748 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -4.79 | 9228.95 |
1497 | 2009.11.20 18:00 | sell | 749 | 0.01 | 1.06979 | 0.00000 | 0.00000 | ||
1498 | 2009.11.20 19:00 | close | 749 | 0.01 | 1.07212 | 0.00000 | 0.00000 | -2.17 | 9226.78 |
1499 | 2009.11.20 21:00 | sell | 750 | 0.01 | 1.07118 | 0.00000 | 0.00000 | ||
1500 | 2009.11.23 21:00 | close | 750 | 0.01 | 1.05603 | 0.00000 | 0.00000 | 14.35 | 9241.12 |
1501 | 2009.11.23 22:00 | buy | 751 | 0.01 | 1.05640 | 0.00000 | 0.00000 | ||
1502 | 2009.11.24 12:00 | sell | 752 | 0.01 | 1.05906 | 0.00000 | 0.00000 | ||
1503 | 2009.11.24 12:00 | close | 751 | 0.01 | 1.05906 | 0.00000 | 0.00000 | 2.50 | 9243.62 |
1504 | 2009.11.24 13:00 | close | 752 | 0.01 | 1.06147 | 0.00000 | 0.00000 | -2.27 | 9241.35 |
1505 | 2009.11.24 18:00 | buy | 753 | 0.01 | 1.06139 | 0.00000 | 0.00000 | ||
1506 | 2009.11.24 19:00 | sell | 754 | 0.01 | 1.05963 | 0.00000 | 0.00000 | ||
1507 | 2009.11.24 19:00 | close | 753 | 0.01 | 1.05963 | 0.00000 | 0.00000 | -1.66 | 9239.69 |
1508 | 2009.11.25 02:00 | buy | 755 | 0.01 | 1.05896 | 0.00000 | 0.00000 | ||
1509 | 2009.11.25 02:00 | close | 754 | 0.01 | 1.05896 | 0.00000 | 0.00000 | 0.63 | 9240.32 |
1510 | 2009.11.25 03:00 | sell | 756 | 0.01 | 1.05677 | 0.00000 | 0.00000 | ||
1511 | 2009.11.25 03:00 | close | 755 | 0.01 | 1.05677 | 0.00000 | 0.00000 | -2.07 | 9238.25 |
1512 | 2009.11.25 07:00 | close | 756 | 0.01 | 1.05764 | 0.00000 | 0.00000 | -0.82 | 9237.43 |
1513 | 2009.11.25 10:00 | sell | 757 | 0.01 | 1.05338 | 0.00000 | 0.00000 | ||
1514 | 2009.11.25 17:00 | close | 757 | 0.01 | 1.05207 | 0.00000 | 0.00000 | 1.25 | 9238.68 |
1515 | 2009.11.25 18:00 | buy | 758 | 0.01 | 1.05070 | 0.00000 | 0.00000 | ||
1516 | 2009.11.25 20:00 | sell | 759 | 0.01 | 1.04813 | 0.00000 | 0.00000 | ||
1517 | 2009.11.25 20:00 | close | 758 | 0.01 | 1.04813 | 0.00000 | 0.00000 | -2.45 | 9236.23 |
1518 | 2009.11.26 01:00 | close | 759 | 0.01 | 1.04699 | 0.00000 | 0.00000 | 1.08 | 9237.31 |
1519 | 2009.11.26 02:00 | buy | 760 | 0.01 | 1.04770 | 0.00000 | 0.00000 | ||
1520 | 2009.11.26 23:00 | sell | 761 | 0.01 | 1.05869 | 0.00000 | 0.00000 | ||
1521 | 2009.11.26 23:00 | close | 760 | 0.01 | 1.05869 | 0.00000 | 0.00000 | 10.38 | 9247.69 |
1522 | 2009.11.27 01:00 | close | 761 | 0.01 | 1.06226 | 0.00000 | 0.00000 | -3.36 | 9244.33 |
1523 | 2009.11.27 16:00 | sell | 762 | 0.01 | 1.06580 | 0.00000 | 0.00000 | ||
1524 | 2009.11.30 12:00 | close | 762 | 0.01 | 1.05709 | 0.00000 | 0.00000 | 8.24 | 9252.56 |
1525 | 2009.11.30 13:00 | buy | 763 | 0.01 | 1.05811 | 0.00000 | 0.00000 | ||
1526 | 2009.11.30 17:00 | sell | 764 | 0.01 | 1.05409 | 0.00000 | 0.00000 | ||
1527 | 2009.11.30 17:00 | close | 763 | 0.01 | 1.05409 | 0.00000 | 0.00000 | -3.81 | 9248.75 |
1528 | 2009.11.30 18:00 | close | 764 | 0.01 | 1.05787 | 0.00000 | 0.00000 | -3.57 | 9245.18 |
1529 | 2009.11.30 21:00 | buy | 765 | 0.01 | 1.05774 | 0.00000 | 0.00000 | ||
1530 | 2009.11.30 22:00 | sell | 766 | 0.01 | 1.05533 | 0.00000 | 0.00000 | ||
1531 | 2009.11.30 22:00 | close | 765 | 0.01 | 1.05533 | 0.00000 | 0.00000 | -2.28 | 9242.90 |
1532 | 2009.11.30 23:00 | close | 766 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -1.52 | 9241.38 |
1533 | 2009.12.01 05:00 | buy | 767 | 0.01 | 1.05624 | 0.00000 | 0.00000 | ||
1534 | 2009.12.01 09:00 | close | 767 | 0.01 | 1.05224 | 0.00000 | 0.00000 | -3.80 | 9237.58 |
1535 | 2009.12.01 22:00 | buy | 768 | 0.01 | 1.04753 | 0.00000 | 0.00000 | ||
1536 | 2009.12.02 11:00 | sell | 769 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
1537 | 2009.12.02 11:00 | close | 768 | 0.01 | 1.04365 | 0.00000 | 0.00000 | -3.73 | 9233.85 |
1538 | 2009.12.02 12:00 | close | 769 | 0.01 | 1.04531 | 0.00000 | 0.00000 | -1.59 | 9232.26 |
1539 | 2009.12.02 13:00 | buy | 770 | 0.01 | 1.04674 | 0.00000 | 0.00000 | ||
1540 | 2009.12.03 01:00 | sell | 771 | 0.01 | 1.04918 | 0.00000 | 0.00000 | ||
1541 | 2009.12.03 01:00 | close | 770 | 0.01 | 1.04918 | 0.00000 | 0.00000 | 2.30 | 9234.56 |
1542 | 2009.12.03 06:00 | close | 771 | 0.01 | 1.05101 | 0.00000 | 0.00000 | -1.74 | 9232.82 |
1543 | 2009.12.03 07:00 | buy | 772 | 0.01 | 1.05184 | 0.00000 | 0.00000 | ||
1544 | 2009.12.03 08:00 | sell | 773 | 0.01 | 1.04819 | 0.00000 | 0.00000 | ||
1545 | 2009.12.03 08:00 | close | 772 | 0.01 | 1.04819 | 0.00000 | 0.00000 | -3.48 | 9229.34 |
1546 | 2009.12.03 11:00 | close | 773 | 0.01 | 1.04980 | 0.00000 | 0.00000 | -1.53 | 9227.81 |
1547 | 2009.12.03 12:00 | buy | 774 | 0.01 | 1.05045 | 0.00000 | 0.00000 | ||
1548 | 2009.12.03 14:00 | sell | 775 | 0.01 | 1.04926 | 0.00000 | 0.00000 | ||
1549 | 2009.12.03 14:00 | close | 774 | 0.01 | 1.04926 | 0.00000 | 0.00000 | -1.13 | 9226.68 |
1550 | 2009.12.03 15:00 | close | 775 | 0.01 | 1.05529 | 0.00000 | 0.00000 | -5.71 | 9220.97 |
1551 | 2009.12.03 19:00 | sell | 776 | 0.01 | 1.05288 | 0.00000 | 0.00000 | ||
1552 | 2009.12.03 21:00 | close | 776 | 0.01 | 1.05425 | 0.00000 | 0.00000 | -1.30 | 9219.67 |
1553 | 2009.12.03 23:00 | buy | 777 | 0.01 | 1.05803 | 0.00000 | 0.00000 | ||
1554 | 2009.12.04 03:00 | sell | 778 | 0.01 | 1.05621 | 0.00000 | 0.00000 | ||
1555 | 2009.12.04 03:00 | close | 777 | 0.01 | 1.05621 | 0.00000 | 0.00000 | -1.73 | 9217.95 |
1556 | 2009.12.04 07:00 | buy | 779 | 0.01 | 1.05807 | 0.00000 | 0.00000 | ||
1557 | 2009.12.04 07:00 | close | 778 | 0.01 | 1.05807 | 0.00000 | 0.00000 | -1.76 | 9216.19 |
1558 | 2009.12.04 08:00 | sell | 780 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
1559 | 2009.12.04 08:00 | close | 779 | 0.01 | 1.05529 | 0.00000 | 0.00000 | -2.63 | 9213.56 |
1560 | 2009.12.04 18:00 | close | 780 | 0.01 | 1.05234 | 0.00000 | 0.00000 | 2.80 | 9216.36 |
1561 | 2009.12.04 19:00 | buy | 781 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
1562 | 2009.12.07 02:00 | sell | 782 | 0.01 | 1.05542 | 0.00000 | 0.00000 | ||
1563 | 2009.12.07 02:00 | close | 781 | 0.01 | 1.05542 | 0.00000 | 0.00000 | 2.59 | 9218.95 |
1564 | 2009.12.07 07:00 | close | 782 | 0.01 | 1.05661 | 0.00000 | 0.00000 | -1.13 | 9217.82 |
1565 | 2009.12.07 10:00 | buy | 783 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
1566 | 2009.12.07 14:00 | sell | 784 | 0.01 | 1.05909 | 0.00000 | 0.00000 | ||
1567 | 2009.12.07 14:00 | close | 783 | 0.01 | 1.05909 | 0.00000 | 0.00000 | -5.35 | 9212.47 |
1568 | 2009.12.08 04:00 | close | 784 | 0.01 | 1.05159 | 0.00000 | 0.00000 | 7.13 | 9219.59 |
1569 | 2009.12.08 06:00 | buy | 785 | 0.01 | 1.05129 | 0.00000 | 0.00000 | ||
1570 | 2009.12.08 11:00 | sell | 786 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
1571 | 2009.12.08 11:00 | close | 785 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -1.06 | 9218.53 |
1572 | 2009.12.08 12:00 | close | 786 | 0.01 | 1.05237 | 0.00000 | 0.00000 | -2.08 | 9216.45 |
1573 | 2009.12.08 13:00 | buy | 787 | 0.01 | 1.05534 | 0.00000 | 0.00000 | ||
1574 | 2009.12.09 00:00 | sell | 788 | 0.01 | 1.06315 | 0.00000 | 0.00000 | ||
1575 | 2009.12.09 00:00 | close | 787 | 0.01 | 1.06315 | 0.00000 | 0.00000 | 7.34 | 9223.79 |
1576 | 2009.12.09 01:00 | close | 788 | 0.01 | 1.06554 | 0.00000 | 0.00000 | -2.24 | 9221.55 |
1577 | 2009.12.09 08:00 | buy | 789 | 0.01 | 1.06553 | 0.00000 | 0.00000 | ||
1578 | 2009.12.09 09:00 | sell | 790 | 0.01 | 1.06323 | 0.00000 | 0.00000 | ||
1579 | 2009.12.09 09:00 | close | 789 | 0.01 | 1.06323 | 0.00000 | 0.00000 | -2.16 | 9219.39 |
1580 | 2009.12.10 03:00 | close | 790 | 0.01 | 1.05576 | 0.00000 | 0.00000 | 7.07 | 9226.46 |
1581 | 2009.12.10 04:00 | buy | 791 | 0.01 | 1.05526 | 0.00000 | 0.00000 | ||
1582 | 2009.12.10 10:00 | sell | 792 | 0.01 | 1.05506 | 0.00000 | 0.00000 | ||
1583 | 2009.12.10 10:00 | close | 791 | 0.01 | 1.05506 | 0.00000 | 0.00000 | -0.19 | 9226.27 |
1584 | 2009.12.10 17:00 | close | 792 | 0.01 | 1.05257 | 0.00000 | 0.00000 | 2.37 | 9228.64 |
1585 | 2009.12.10 18:00 | buy | 793 | 0.01 | 1.05263 | 0.00000 | 0.00000 | ||
1586 | 2009.12.10 21:00 | sell | 794 | 0.01 | 1.05013 | 0.00000 | 0.00000 | ||
1587 | 2009.12.10 21:00 | close | 793 | 0.01 | 1.05013 | 0.00000 | 0.00000 | -2.38 | 9226.26 |
1588 | 2009.12.10 22:00 | close | 794 | 0.01 | 1.05133 | 0.00000 | 0.00000 | -1.14 | 9225.12 |
1589 | 2009.12.11 02:00 | buy | 795 | 0.01 | 1.05190 | 0.00000 | 0.00000 | ||
1590 | 2009.12.11 11:00 | sell | 796 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
1591 | 2009.12.11 11:00 | close | 795 | 0.01 | 1.05011 | 0.00000 | 0.00000 | -1.70 | 9223.42 |
1592 | 2009.12.11 15:00 | close | 796 | 0.01 | 1.05137 | 0.00000 | 0.00000 | -1.20 | 9222.22 |
1593 | 2009.12.11 16:00 | buy | 797 | 0.01 | 1.05337 | 0.00000 | 0.00000 | ||
1594 | 2009.12.14 05:00 | close | 797 | 0.01 | 1.05997 | 0.00000 | 0.00000 | 6.22 | 9228.44 |
1595 | 2009.12.14 06:00 | sell | 798 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
1596 | 2009.12.14 09:00 | close | 798 | 0.01 | 1.06091 | 0.00000 | 0.00000 | -1.51 | 9226.93 |
1597 | 2009.12.14 10:00 | buy | 799 | 0.01 | 1.06245 | 0.00000 | 0.00000 | ||
1598 | 2009.12.14 16:00 | sell | 800 | 0.01 | 1.06241 | 0.00000 | 0.00000 | ||
1599 | 2009.12.14 16:00 | close | 799 | 0.01 | 1.06241 | 0.00000 | 0.00000 | -0.04 | 9226.89 |
1600 | 2009.12.15 09:00 | buy | 801 | 0.01 | 1.06004 | 0.00000 | 0.00000 | ||
1601 | 2009.12.15 09:00 | close | 800 | 0.01 | 1.06004 | 0.00000 | 0.00000 | 2.24 | 9229.13 |
1602 | 2009.12.15 15:00 | sell | 802 | 0.01 | 1.06083 | 0.00000 | 0.00000 | ||
1603 | 2009.12.15 15:00 | close | 801 | 0.01 | 1.06083 | 0.00000 | 0.00000 | 0.74 | 9229.87 |
1604 | 2009.12.15 18:00 | close | 802 | 0.01 | 1.06296 | 0.00000 | 0.00000 | -2.00 | 9227.87 |
1605 | 2009.12.15 20:00 | buy | 803 | 0.01 | 1.06282 | 0.00000 | 0.00000 | ||
1606 | 2009.12.15 21:00 | sell | 804 | 0.01 | 1.06130 | 0.00000 | 0.00000 | ||
1607 | 2009.12.15 21:00 | close | 803 | 0.01 | 1.06130 | 0.00000 | 0.00000 | -1.43 | 9226.44 |
1608 | 2009.12.16 07:00 | close | 804 | 0.01 | 1.06244 | 0.00000 | 0.00000 | -1.07 | 9225.37 |
1609 | 2009.12.16 08:00 | sell | 805 | 0.01 | 1.06095 | 0.00000 | 0.00000 | ||
1610 | 2009.12.16 09:00 | close | 805 | 0.01 | 1.06284 | 0.00000 | 0.00000 | -1.78 | 9223.59 |
1611 | 2009.12.16 10:00 | sell | 806 | 0.01 | 1.05972 | 0.00000 | 0.00000 | ||
1612 | 2009.12.16 12:00 | close | 806 | 0.01 | 1.06275 | 0.00000 | 0.00000 | -2.85 | 9220.74 |
1613 | 2009.12.16 20:00 | buy | 807 | 0.01 | 1.06061 | 0.00000 | 0.00000 | ||
1614 | 2009.12.17 09:00 | sell | 808 | 0.01 | 1.06639 | 0.00000 | 0.00000 | ||
1615 | 2009.12.17 09:00 | close | 807 | 0.01 | 1.06639 | 0.00000 | 0.00000 | 5.39 | 9226.13 |
1616 | 2009.12.17 11:00 | buy | 809 | 0.01 | 1.07138 | 0.00000 | 0.00000 | ||
1617 | 2009.12.17 11:00 | close | 808 | 0.01 | 1.07138 | 0.00000 | 0.00000 | -4.66 | 9221.47 |
1618 | 2009.12.17 16:00 | sell | 810 | 0.01 | 1.07002 | 0.00000 | 0.00000 | ||
1619 | 2009.12.17 16:00 | close | 809 | 0.01 | 1.07002 | 0.00000 | 0.00000 | -1.27 | 9220.20 |
1620 | 2009.12.18 15:00 | close | 810 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 2.25 | 9222.44 |
1621 | 2009.12.18 17:00 | buy | 811 | 0.01 | 1.06821 | 0.00000 | 0.00000 | ||
1622 | 2009.12.18 19:00 | sell | 812 | 0.01 | 1.06572 | 0.00000 | 0.00000 | ||
1623 | 2009.12.18 19:00 | close | 811 | 0.01 | 1.06572 | 0.00000 | 0.00000 | -2.34 | 9220.10 |
1624 | 2009.12.18 20:00 | close | 812 | 0.01 | 1.06713 | 0.00000 | 0.00000 | -1.32 | 9218.78 |
1625 | 2009.12.18 21:00 | sell | 813 | 0.01 | 1.06579 | 0.00000 | 0.00000 | ||
1626 | 2009.12.21 00:00 | close | 813 | 0.01 | 1.06848 | 0.00000 | 0.00000 | -2.52 | 9216.26 |
1627 | 2009.12.21 01:00 | buy | 814 | 0.01 | 1.06786 | 0.00000 | 0.00000 | ||
1628 | 2009.12.21 05:00 | sell | 815 | 0.01 | 1.06616 | 0.00000 | 0.00000 | ||
1629 | 2009.12.21 05:00 | close | 814 | 0.01 | 1.06616 | 0.00000 | 0.00000 | -1.59 | 9214.67 |
1630 | 2009.12.21 07:00 | close | 815 | 0.01 | 1.06781 | 0.00000 | 0.00000 | -1.55 | 9213.12 |
1631 | 2009.12.21 09:00 | buy | 816 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
1632 | 2009.12.21 11:00 | sell | 817 | 0.01 | 1.06524 | 0.00000 | 0.00000 | ||
1633 | 2009.12.21 11:00 | close | 816 | 0.01 | 1.06524 | 0.00000 | 0.00000 | -3.43 | 9209.69 |
1634 | 2009.12.21 18:00 | close | 817 | 0.01 | 1.05988 | 0.00000 | 0.00000 | 5.06 | 9214.75 |
1635 | 2009.12.21 19:00 | buy | 818 | 0.01 | 1.06198 | 0.00000 | 0.00000 | ||
1636 | 2009.12.22 08:00 | close | 818 | 0.01 | 1.06074 | 0.00000 | 0.00000 | -1.18 | 9213.57 |
1637 | 2009.12.22 17:00 | buy | 819 | 0.01 | 1.06097 | 0.00000 | 0.00000 | ||
1638 | 2009.12.22 18:00 | sell | 820 | 0.01 | 1.05524 | 0.00000 | 0.00000 | ||
1639 | 2009.12.22 18:00 | close | 819 | 0.01 | 1.05524 | 0.00000 | 0.00000 | -5.43 | 9208.14 |
1640 | 2009.12.22 22:00 | close | 820 | 0.01 | 1.05881 | 0.00000 | 0.00000 | -3.37 | 9204.77 |
1641 | 2009.12.22 23:00 | buy | 821 | 0.01 | 1.05824 | 0.00000 | 0.00000 | ||
1642 | 2009.12.23 02:00 | sell | 822 | 0.01 | 1.05566 | 0.00000 | 0.00000 | ||
1643 | 2009.12.23 02:00 | close | 821 | 0.01 | 1.05566 | 0.00000 | 0.00000 | -2.45 | 9202.32 |
1644 | 2009.12.23 03:00 | close | 822 | 0.01 | 1.05675 | 0.00000 | 0.00000 | -1.03 | 9201.29 |
1645 | 2009.12.23 06:00 | buy | 823 | 0.01 | 1.05813 | 0.00000 | 0.00000 | ||
1646 | 2009.12.23 10:00 | close | 823 | 0.01 | 1.05561 | 0.00000 | 0.00000 | -2.39 | 9198.90 |
1647 | 2009.12.23 23:00 | buy | 824 | 0.01 | 1.04932 | 0.00000 | 0.00000 | ||
1648 | 2009.12.24 11:00 | close | 824 | 0.01 | 1.04692 | 0.00000 | 0.00000 | -2.32 | 9196.58 |
1649 | 2009.12.24 16:00 | buy | 825 | 0.01 | 1.04863 | 0.00000 | 0.00000 | ||
1650 | 2009.12.28 03:00 | sell | 826 | 0.01 | 1.04765 | 0.00000 | 0.00000 | ||
1651 | 2009.12.28 03:00 | close | 825 | 0.01 | 1.04765 | 0.00000 | 0.00000 | -0.96 | 9195.63 |
1652 | 2009.12.28 09:00 | buy | 827 | 0.01 | 1.05007 | 0.00000 | 0.00000 | ||
1653 | 2009.12.28 09:00 | close | 826 | 0.01 | 1.05007 | 0.00000 | 0.00000 | -2.30 | 9193.33 |
1654 | 2009.12.28 14:00 | sell | 828 | 0.01 | 1.04647 | 0.00000 | 0.00000 | ||
1655 | 2009.12.28 14:00 | close | 827 | 0.01 | 1.04647 | 0.00000 | 0.00000 | -3.44 | 9189.89 |
1656 | 2009.12.29 00:00 | close | 828 | 0.01 | 1.04390 | 0.00000 | 0.00000 | 2.46 | 9192.34 |
1657 | 2009.12.29 03:00 | buy | 829 | 0.01 | 1.04459 | 0.00000 | 0.00000 | ||
1658 | 2009.12.29 09:00 | close | 829 | 0.01 | 1.04177 | 0.00000 | 0.00000 | -2.71 | 9189.63 |
1659 | 2009.12.29 17:00 | buy | 830 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
1660 | 2009.12.30 09:00 | sell | 831 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
1661 | 2009.12.30 09:00 | close | 830 | 0.01 | 1.04766 | 0.00000 | 0.00000 | 4.99 | 9194.62 |
1662 | 2009.12.30 13:00 | close | 831 | 0.01 | 1.05027 | 0.00000 | 0.00000 | -2.49 | 9192.13 |
1663 | 2009.12.30 15:00 | sell | 832 | 0.01 | 1.04862 | 0.00000 | 0.00000 | ||
1664 | 2009.12.30 16:00 | close | 832 | 0.01 | 1.05416 | 0.00000 | 0.00000 | -5.26 | 9186.87 |
1665 | 2009.12.31 00:00 | sell | 833 | 0.01 | 1.05498 | 0.00000 | 0.00000 | ||
1666 | 2009.12.31 14:00 | buy | 834 | 0.01 | 1.05152 | 0.00000 | 0.00000 | ||
1667 | 2009.12.31 14:00 | close | 833 | 0.01 | 1.05152 | 0.00000 | 0.00000 | 3.29 | 9190.16 |
1668 | 2009.12.31 15:00 | sell | 835 | 0.01 | 1.04896 | 0.00000 | 0.00000 | ||
1669 | 2009.12.31 15:00 | close | 834 | 0.01 | 1.04896 | 0.00000 | 0.00000 | -2.44 | 9187.72 |
1670 | 2009.12.31 18:57 | close at stop | 835 | 0.01 | 1.04734 | 0.00000 | 0.00000 | 1.55 | 9189.27 |