Strategy Tester Report
5_8MACROSSv2
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=0; TrailingStop=0; TakeProfit=40; mafastperiod=5; mafastshift=-1; mafastmethod=0; mafastprice=0; maslowperiod=8; maslowshift=0; maslowmethod=0; maslowprice=1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1143.95 | Gross profit | 1819.00 | Gross loss | -2962.95 |
Profit factor | 0.61 | Expected payoff | -1.95 | ||
Absolute drawdown | 1172.23 | Maximal drawdown | 1287.71 (12.73%) | Relative drawdown | 12.73% (1287.71) |
Total trades | 586 | Short positions (won %) | 293 (90.44%) | Long positions (won %) | 293 (86.01%) |
Profit trades (% of total) | 517 (88.23%) | Loss trades (% of total) | 69 (11.77%) | ||
Largest | profit trade | 3.91 | loss trade | -203.77 | |
Average | profit trade | 3.52 | loss trade | -42.94 | |
Maximum | consecutive wins (profit in money) | 46 (162.70) | consecutive losses (loss in money) | 2 (-95.36) | |
Maximal | consecutive profit (count of wins) | 162.70 (46) | consecutive loss (count of losses) | -203.77 (1) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 11:00 | sell | 1 | 0.10 | 1.18940 | 0.00000 | 1.18900 | ||
2 | 2009.01.06 11:10 | t/p | 1 | 0.10 | 1.18900 | 0.00000 | 1.18900 | 3.36 | 10003.36 |
3 | 2009.01.06 23:00 | buy | 2 | 0.10 | 1.18364 | 0.00000 | 1.18404 | ||
4 | 2009.01.06 23:20 | t/p | 2 | 0.10 | 1.18404 | 0.00000 | 1.18404 | 3.38 | 10006.74 |
5 | 2009.01.07 16:00 | buy | 3 | 0.10 | 1.18650 | 0.00000 | 1.18690 | ||
6 | 2009.01.07 16:10 | t/p | 3 | 0.10 | 1.18690 | 0.00000 | 1.18690 | 3.37 | 10010.11 |
7 | 2009.01.08 08:00 | sell | 4 | 0.10 | 1.19475 | 0.00000 | 1.19435 | ||
8 | 2009.01.08 08:02 | t/p | 4 | 0.10 | 1.19435 | 0.00000 | 1.19435 | 3.35 | 10013.46 |
9 | 2009.01.09 03:00 | buy | 5 | 0.10 | 1.18429 | 0.00000 | 1.18469 | ||
10 | 2009.01.09 04:15 | t/p | 5 | 0.10 | 1.18469 | 0.00000 | 1.18469 | 3.38 | 10016.84 |
11 | 2009.01.09 12:00 | sell | 6 | 0.10 | 1.18300 | 0.00000 | 1.18260 | ||
12 | 2009.01.09 14:00 | sell | 7 | 0.10 | 1.18366 | 0.00000 | 1.18326 | ||
13 | 2009.01.09 14:20 | t/p | 6 | 0.10 | 1.18260 | 0.00000 | 1.18260 | 3.38 | 10020.22 |
14 | 2009.01.09 14:20 | t/p | 7 | 0.10 | 1.18326 | 0.00000 | 1.18326 | 3.38 | 10023.60 |
15 | 2009.01.09 21:00 | sell | 8 | 0.10 | 1.18675 | 0.00000 | 1.18635 | ||
16 | 2009.01.09 22:00 | sell | 9 | 0.10 | 1.19045 | 0.00000 | 1.19005 | ||
17 | 2009.01.09 22:10 | t/p | 9 | 0.10 | 1.19005 | 0.00000 | 1.19005 | 3.37 | 10026.97 |
18 | 2009.01.09 22:50 | t/p | 8 | 0.10 | 1.18635 | 0.00000 | 1.18635 | 3.38 | 10030.35 |
19 | 2009.01.13 21:00 | sell | 10 | 0.10 | 1.22645 | 0.00000 | 1.22605 | ||
20 | 2009.01.13 21:20 | t/p | 10 | 0.10 | 1.22605 | 0.00000 | 1.22605 | 3.26 | 10033.61 |
21 | 2009.01.14 10:00 | buy | 11 | 0.10 | 1.22094 | 0.00000 | 1.22134 | ||
22 | 2009.01.14 10:02 | t/p | 11 | 0.10 | 1.22134 | 0.00000 | 1.22134 | 3.28 | 10036.89 |
23 | 2009.01.15 03:00 | sell | 12 | 0.10 | 1.24525 | 0.00000 | 1.24485 | ||
24 | 2009.01.15 07:32 | t/p | 12 | 0.10 | 1.24485 | 0.00000 | 1.24485 | 3.21 | 10040.10 |
25 | 2009.01.15 22:00 | sell | 13 | 0.10 | 1.25130 | 0.00000 | 1.25090 | ||
26 | 2009.01.15 22:07 | t/p | 13 | 0.10 | 1.25090 | 0.00000 | 1.25090 | 3.20 | 10043.30 |
27 | 2009.01.16 17:00 | buy | 14 | 0.10 | 1.24814 | 0.00000 | 1.24854 | ||
28 | 2009.01.16 17:40 | t/p | 14 | 0.10 | 1.24854 | 0.00000 | 1.24854 | 3.20 | 10046.50 |
29 | 2009.01.19 00:00 | sell | 15 | 0.10 | 1.23840 | 0.00000 | 1.23800 | ||
30 | 2009.01.19 00:15 | t/p | 15 | 0.10 | 1.23800 | 0.00000 | 1.23800 | 3.23 | 10049.73 |
31 | 2009.01.19 08:00 | buy | 16 | 0.10 | 1.24164 | 0.00000 | 1.24204 | ||
32 | 2009.01.19 08:03 | t/p | 16 | 0.10 | 1.24204 | 0.00000 | 1.24204 | 3.22 | 10052.95 |
33 | 2009.01.19 21:00 | sell | 17 | 0.10 | 1.25055 | 0.00000 | 1.25015 | ||
34 | 2009.01.19 21:20 | t/p | 17 | 0.10 | 1.25015 | 0.00000 | 1.25015 | 3.20 | 10056.15 |
35 | 2009.01.20 18:00 | sell | 18 | 0.10 | 1.26030 | 0.00000 | 1.25990 | ||
36 | 2009.01.20 18:10 | t/p | 18 | 0.10 | 1.25990 | 0.00000 | 1.25990 | 3.17 | 10059.32 |
37 | 2009.01.20 19:00 | sell | 19 | 0.10 | 1.26250 | 0.00000 | 1.26210 | ||
38 | 2009.01.20 19:32 | t/p | 19 | 0.10 | 1.26210 | 0.00000 | 1.26210 | 3.17 | 10062.49 |
39 | 2009.01.20 21:00 | buy | 20 | 0.10 | 1.26524 | 0.00000 | 1.26564 | ||
40 | 2009.01.20 21:02 | t/p | 20 | 0.10 | 1.26564 | 0.00000 | 1.26564 | 3.16 | 10065.65 |
41 | 2009.01.21 03:00 | sell | 21 | 0.10 | 1.26344 | 0.00000 | 1.26304 | ||
42 | 2009.01.21 03:10 | t/p | 21 | 0.10 | 1.26304 | 0.00000 | 1.26304 | 3.17 | 10068.82 |
43 | 2009.01.21 13:00 | sell | 22 | 0.10 | 1.26040 | 0.00000 | 1.26000 | ||
44 | 2009.01.21 13:02 | t/p | 22 | 0.10 | 1.26000 | 0.00000 | 1.26000 | 3.18 | 10072.00 |
45 | 2009.01.21 21:00 | sell | 23 | 0.10 | 1.26115 | 0.00000 | 1.26075 | ||
46 | 2009.01.21 21:02 | t/p | 23 | 0.10 | 1.26075 | 0.00000 | 1.26075 | 3.18 | 10075.18 |
47 | 2009.01.22 04:00 | buy | 24 | 0.10 | 1.25915 | 0.00000 | 1.25955 | ||
48 | 2009.01.22 04:32 | t/p | 24 | 0.10 | 1.25955 | 0.00000 | 1.25955 | 3.17 | 10078.35 |
49 | 2009.01.22 08:00 | sell | 25 | 0.10 | 1.25757 | 0.00000 | 1.25717 | ||
50 | 2009.01.22 09:45 | t/p | 25 | 0.10 | 1.25717 | 0.00000 | 1.25717 | 3.18 | 10081.53 |
51 | 2009.01.22 12:00 | buy | 26 | 0.10 | 1.25998 | 0.00000 | 1.26038 | ||
52 | 2009.01.22 12:15 | t/p | 26 | 0.10 | 1.26038 | 0.00000 | 1.26038 | 3.17 | 10084.70 |
53 | 2009.01.22 19:00 | sell | 27 | 0.10 | 1.26035 | 0.00000 | 1.25995 | ||
54 | 2009.01.22 19:15 | t/p | 27 | 0.10 | 1.25995 | 0.00000 | 1.25995 | 3.18 | 10087.88 |
55 | 2009.01.23 04:00 | buy | 28 | 0.10 | 1.25584 | 0.00000 | 1.25624 | ||
56 | 2009.01.23 05:26 | t/p | 28 | 0.10 | 1.25624 | 0.00000 | 1.25624 | 3.18 | 10091.06 |
57 | 2009.01.23 16:00 | sell | 29 | 0.10 | 1.25692 | 0.00000 | 1.25652 | ||
58 | 2009.01.23 16:06 | t/p | 29 | 0.10 | 1.25652 | 0.00000 | 1.25652 | 3.18 | 10094.24 |
59 | 2009.01.26 03:00 | buy | 30 | 0.10 | 1.23826 | 0.00000 | 1.23866 | ||
60 | 2009.01.26 04:00 | buy | 31 | 0.10 | 1.23549 | 0.00000 | 1.23589 | ||
61 | 2009.01.26 04:37 | t/p | 31 | 0.10 | 1.23589 | 0.00000 | 1.23589 | 3.23 | 10097.47 |
62 | 2009.01.26 06:00 | close | 30 | 0.10 | 1.23340 | 0.00000 | 1.23866 | -39.40 | 10058.07 |
63 | 2009.01.26 06:00 | sell | 32 | 0.10 | 1.23340 | 0.00000 | 1.23300 | ||
64 | 2009.01.26 06:10 | t/p | 32 | 0.10 | 1.23300 | 0.00000 | 1.23300 | 3.25 | 10061.32 |
65 | 2009.01.26 07:00 | sell | 33 | 0.10 | 1.23439 | 0.00000 | 1.23399 | ||
66 | 2009.01.26 07:02 | t/p | 33 | 0.10 | 1.23399 | 0.00000 | 1.23399 | 3.25 | 10064.57 |
67 | 2009.01.26 19:00 | buy | 34 | 0.10 | 1.22549 | 0.00000 | 1.22589 | ||
68 | 2009.01.26 19:50 | t/p | 34 | 0.10 | 1.22589 | 0.00000 | 1.22589 | 3.27 | 10067.84 |
69 | 2009.01.27 08:00 | buy | 35 | 0.10 | 1.22464 | 0.00000 | 1.22504 | ||
70 | 2009.01.27 08:02 | t/p | 35 | 0.10 | 1.22504 | 0.00000 | 1.22504 | 3.27 | 10071.11 |
71 | 2009.01.27 13:00 | buy | 36 | 0.10 | 1.22461 | 0.00000 | 1.22501 | ||
72 | 2009.01.27 13:05 | t/p | 36 | 0.10 | 1.22501 | 0.00000 | 1.22501 | 3.26 | 10074.37 |
73 | 2009.01.27 21:00 | sell | 37 | 0.10 | 1.22640 | 0.00000 | 1.22600 | ||
74 | 2009.01.27 21:03 | t/p | 37 | 0.10 | 1.22600 | 0.00000 | 1.22600 | 3.27 | 10077.64 |
75 | 2009.01.27 23:00 | buy | 38 | 0.10 | 1.23007 | 0.00000 | 1.23047 | ||
76 | 2009.01.28 02:00 | buy | 39 | 0.10 | 1.22682 | 0.00000 | 1.22722 | ||
77 | 2009.01.28 02:10 | t/p | 39 | 0.10 | 1.22722 | 0.00000 | 1.22722 | 3.26 | 10080.90 |
78 | 2009.01.28 09:00 | close | 38 | 0.10 | 1.22260 | 0.00000 | 1.23047 | -61.15 | 10019.75 |
79 | 2009.01.28 09:00 | sell | 40 | 0.10 | 1.22260 | 0.00000 | 1.22220 | ||
80 | 2009.01.28 09:15 | t/p | 40 | 0.10 | 1.22220 | 0.00000 | 1.22220 | 3.28 | 10023.03 |
81 | 2009.01.28 21:00 | buy | 41 | 0.10 | 1.21574 | 0.00000 | 1.21614 | ||
82 | 2009.01.28 21:05 | t/p | 41 | 0.10 | 1.21614 | 0.00000 | 1.21614 | 3.28 | 10026.31 |
83 | 2009.01.29 19:00 | buy | 42 | 0.10 | 1.22179 | 0.00000 | 1.22219 | ||
84 | 2009.01.29 19:50 | t/p | 42 | 0.10 | 1.22219 | 0.00000 | 1.22219 | 3.27 | 10029.58 |
85 | 2009.01.30 09:00 | sell | 43 | 0.10 | 1.22649 | 0.00000 | 1.22609 | ||
86 | 2009.01.30 09:02 | t/p | 43 | 0.10 | 1.22609 | 0.00000 | 1.22609 | 3.27 | 10032.85 |
87 | 2009.01.30 20:00 | sell | 44 | 0.10 | 1.23454 | 0.00000 | 1.23414 | ||
88 | 2009.01.30 20:15 | t/p | 44 | 0.10 | 1.23414 | 0.00000 | 1.23414 | 3.25 | 10036.10 |
89 | 2009.02.02 04:00 | buy | 45 | 0.10 | 1.23252 | 0.00000 | 1.23292 | ||
90 | 2009.02.02 04:32 | t/p | 45 | 0.10 | 1.23292 | 0.00000 | 1.23292 | 3.24 | 10039.34 |
91 | 2009.02.03 04:00 | sell | 46 | 0.10 | 1.24299 | 0.00000 | 1.24259 | ||
92 | 2009.02.03 04:20 | t/p | 46 | 0.10 | 1.24259 | 0.00000 | 1.24259 | 3.22 | 10042.56 |
93 | 2009.02.03 10:00 | buy | 47 | 0.10 | 1.24557 | 0.00000 | 1.24597 | ||
94 | 2009.02.03 10:10 | t/p | 47 | 0.10 | 1.24597 | 0.00000 | 1.24597 | 3.21 | 10045.77 |
95 | 2009.02.03 16:00 | sell | 48 | 0.10 | 1.24148 | 0.00000 | 1.24108 | ||
96 | 2009.02.03 16:05 | t/p | 48 | 0.10 | 1.24108 | 0.00000 | 1.24108 | 3.22 | 10048.99 |
97 | 2009.02.04 05:00 | buy | 49 | 0.10 | 1.23204 | 0.00000 | 1.23244 | ||
98 | 2009.02.04 05:07 | t/p | 49 | 0.10 | 1.23244 | 0.00000 | 1.23244 | 3.24 | 10052.23 |
99 | 2009.02.04 15:00 | sell | 50 | 0.10 | 1.23155 | 0.00000 | 1.23115 | ||
100 | 2009.02.04 15:15 | t/p | 50 | 0.10 | 1.23115 | 0.00000 | 1.23115 | 3.25 | 10055.48 |
101 | 2009.02.05 18:00 | buy | 51 | 0.10 | 1.23079 | 0.00000 | 1.23119 | ||
102 | 2009.02.05 21:50 | t/p | 51 | 0.10 | 1.23119 | 0.00000 | 1.23119 | 3.25 | 10058.73 |
103 | 2009.02.05 23:00 | buy | 52 | 0.10 | 1.23254 | 0.00000 | 1.23294 | ||
104 | 2009.02.05 23:02 | t/p | 52 | 0.10 | 1.23294 | 0.00000 | 1.23294 | 3.24 | 10061.97 |
105 | 2009.02.06 18:00 | sell | 53 | 0.10 | 1.23890 | 0.00000 | 1.23850 | ||
106 | 2009.02.06 18:15 | t/p | 53 | 0.10 | 1.23850 | 0.00000 | 1.23850 | 3.23 | 10065.20 |
107 | 2009.02.09 06:00 | buy | 54 | 0.10 | 1.22195 | 0.00000 | 1.22235 | ||
108 | 2009.02.09 06:33 | t/p | 54 | 0.10 | 1.22235 | 0.00000 | 1.22235 | 3.27 | 10068.47 |
109 | 2009.02.09 15:00 | sell | 55 | 0.10 | 1.22455 | 0.00000 | 1.22415 | ||
110 | 2009.02.09 15:02 | t/p | 55 | 0.10 | 1.22415 | 0.00000 | 1.22415 | 3.27 | 10071.74 |
111 | 2009.02.10 09:00 | sell | 56 | 0.10 | 1.22252 | 0.00000 | 1.22212 | ||
112 | 2009.02.10 09:15 | t/p | 56 | 0.10 | 1.22212 | 0.00000 | 1.22212 | 3.27 | 10075.01 |
113 | 2009.02.10 16:00 | sell | 57 | 0.10 | 1.22345 | 0.00000 | 1.22305 | ||
114 | 2009.02.10 16:10 | t/p | 57 | 0.10 | 1.22305 | 0.00000 | 1.22305 | 3.28 | 10078.29 |
115 | 2009.02.11 04:00 | sell | 58 | 0.10 | 1.24400 | 0.00000 | 1.24360 | ||
116 | 2009.02.11 04:15 | t/p | 58 | 0.10 | 1.24360 | 0.00000 | 1.24360 | 3.22 | 10081.51 |
117 | 2009.02.11 07:00 | buy | 59 | 0.10 | 1.24276 | 0.00000 | 1.24316 | ||
118 | 2009.02.11 07:07 | t/p | 59 | 0.10 | 1.24316 | 0.00000 | 1.24316 | 3.22 | 10084.73 |
119 | 2009.02.11 08:00 | sell | 60 | 0.10 | 1.24194 | 0.00000 | 1.24154 | ||
120 | 2009.02.11 08:20 | t/p | 60 | 0.10 | 1.24154 | 0.00000 | 1.24154 | 3.22 | 10087.95 |
121 | 2009.02.11 11:00 | sell | 61 | 0.10 | 1.24312 | 0.00000 | 1.24272 | ||
122 | 2009.02.11 11:02 | t/p | 61 | 0.10 | 1.24272 | 0.00000 | 1.24272 | 3.23 | 10091.18 |
123 | 2009.02.11 18:00 | sell | 62 | 0.10 | 1.24185 | 0.00000 | 1.24145 | ||
124 | 2009.02.11 18:32 | t/p | 62 | 0.10 | 1.24145 | 0.00000 | 1.24145 | 3.22 | 10094.40 |
125 | 2009.02.12 05:00 | buy | 63 | 0.10 | 1.24374 | 0.00000 | 1.24414 | ||
126 | 2009.02.12 09:00 | close | 63 | 0.10 | 1.24047 | 0.00000 | 1.24414 | -26.36 | 10068.04 |
127 | 2009.02.12 09:00 | sell | 64 | 0.10 | 1.24047 | 0.00000 | 1.24007 | ||
128 | 2009.02.12 09:07 | t/p | 64 | 0.10 | 1.24007 | 0.00000 | 1.24007 | 3.22 | 10071.26 |
129 | 2009.02.12 23:00 | sell | 65 | 0.10 | 1.24405 | 0.00000 | 1.24365 | ||
130 | 2009.02.12 23:10 | t/p | 65 | 0.10 | 1.24365 | 0.00000 | 1.24365 | 3.21 | 10074.47 |
131 | 2009.02.13 16:00 | buy | 66 | 0.10 | 1.23874 | 0.00000 | 1.23914 | ||
132 | 2009.02.13 16:50 | t/p | 66 | 0.10 | 1.23914 | 0.00000 | 1.23914 | 3.23 | 10077.70 |
133 | 2009.02.13 22:00 | sell | 67 | 0.10 | 1.23470 | 0.00000 | 1.23430 | ||
134 | 2009.02.13 22:20 | t/p | 67 | 0.10 | 1.23430 | 0.00000 | 1.23430 | 3.24 | 10080.94 |
135 | 2009.02.16 03:00 | buy | 68 | 0.10 | 1.24284 | 0.00000 | 1.24324 | ||
136 | 2009.02.16 03:10 | t/p | 68 | 0.10 | 1.24324 | 0.00000 | 1.24324 | 3.22 | 10084.16 |
137 | 2009.02.16 09:00 | sell | 69 | 0.10 | 1.24230 | 0.00000 | 1.24190 | ||
138 | 2009.02.16 10:15 | t/p | 69 | 0.10 | 1.24190 | 0.00000 | 1.24190 | 3.22 | 10087.38 |
139 | 2009.02.16 18:00 | sell | 70 | 0.10 | 1.24352 | 0.00000 | 1.24312 | ||
140 | 2009.02.16 18:20 | t/p | 70 | 0.10 | 1.24312 | 0.00000 | 1.24312 | 3.22 | 10090.60 |
141 | 2009.02.17 19:00 | sell | 71 | 0.10 | 1.26308 | 0.00000 | 1.26268 | ||
142 | 2009.02.17 19:02 | t/p | 71 | 0.10 | 1.26268 | 0.00000 | 1.26268 | 3.17 | 10093.77 |
143 | 2009.02.17 22:00 | buy | 72 | 0.10 | 1.26362 | 0.00000 | 1.26402 | ||
144 | 2009.02.17 22:10 | t/p | 72 | 0.10 | 1.26402 | 0.00000 | 1.26402 | 3.16 | 10096.93 |
145 | 2009.02.18 03:00 | sell | 73 | 0.10 | 1.26177 | 0.00000 | 1.26137 | ||
146 | 2009.02.18 06:45 | t/p | 73 | 0.10 | 1.26137 | 0.00000 | 1.26137 | 3.17 | 10100.10 |
147 | 2009.02.18 11:00 | buy | 74 | 0.10 | 1.26374 | 0.00000 | 1.26414 | ||
148 | 2009.02.18 12:46 | t/p | 74 | 0.10 | 1.26414 | 0.00000 | 1.26414 | 3.16 | 10103.26 |
149 | 2009.02.18 14:00 | sell | 75 | 0.10 | 1.26098 | 0.00000 | 1.26058 | ||
150 | 2009.02.18 14:20 | t/p | 75 | 0.10 | 1.26058 | 0.00000 | 1.26058 | 3.18 | 10106.44 |
151 | 2009.02.18 20:00 | buy | 76 | 0.10 | 1.26105 | 0.00000 | 1.26145 | ||
152 | 2009.02.18 20:07 | t/p | 76 | 0.10 | 1.26145 | 0.00000 | 1.26145 | 3.17 | 10109.61 |
153 | 2009.02.18 23:00 | buy | 77 | 0.10 | 1.26091 | 0.00000 | 1.26131 | ||
154 | 2009.02.19 00:20 | t/p | 77 | 0.10 | 1.26131 | 0.00000 | 1.26131 | 3.02 | 10112.63 |
155 | 2009.02.19 17:00 | buy | 78 | 0.10 | 1.25929 | 0.00000 | 1.25969 | ||
156 | 2009.02.20 00:00 | close | 78 | 0.10 | 1.25405 | 0.00000 | 1.25969 | -41.83 | 10070.80 |
157 | 2009.02.20 00:00 | sell | 79 | 0.10 | 1.25405 | 0.00000 | 1.25365 | ||
158 | 2009.02.20 01:00 | sell | 80 | 0.10 | 1.25633 | 0.00000 | 1.25593 | ||
159 | 2009.02.20 01:02 | t/p | 80 | 0.10 | 1.25593 | 0.00000 | 1.25593 | 3.18 | 10073.98 |
160 | 2009.02.20 12:00 | sell | 81 | 0.10 | 1.25885 | 0.00000 | 1.25845 | ||
161 | 2009.02.20 13:20 | t/p | 81 | 0.10 | 1.25845 | 0.00000 | 1.25845 | 3.18 | 10077.16 |
162 | 2009.02.20 14:00 | sell | 82 | 0.10 | 1.26054 | 0.00000 | 1.26014 | ||
163 | 2009.02.20 15:00 | close | 79 | 0.10 | 1.26194 | 0.00000 | 1.25365 | -62.52 | 10014.64 |
164 | 2009.02.20 15:00 | buy | 83 | 0.10 | 1.26194 | 0.00000 | 1.26234 | ||
165 | 2009.02.20 15:10 | t/p | 83 | 0.10 | 1.26234 | 0.00000 | 1.26234 | 3.17 | 10017.81 |
166 | 2009.02.20 16:20 | t/p | 82 | 0.10 | 1.26014 | 0.00000 | 1.26014 | 3.17 | 10020.98 |
167 | 2009.02.23 13:00 | buy | 84 | 0.10 | 1.24429 | 0.00000 | 1.24469 | ||
168 | 2009.02.23 13:15 | t/p | 84 | 0.10 | 1.24469 | 0.00000 | 1.24469 | 3.21 | 10024.19 |
169 | 2009.02.24 00:00 | sell | 85 | 0.10 | 1.25060 | 0.00000 | 1.25020 | ||
170 | 2009.02.24 00:32 | t/p | 85 | 0.10 | 1.25020 | 0.00000 | 1.25020 | 3.20 | 10027.39 |
171 | 2009.02.24 04:00 | buy | 86 | 0.10 | 1.25118 | 0.00000 | 1.25158 | ||
172 | 2009.02.24 11:00 | buy | 87 | 0.10 | 1.25079 | 0.00000 | 1.25119 | ||
173 | 2009.02.24 12:50 | t/p | 87 | 0.10 | 1.25119 | 0.00000 | 1.25119 | 3.20 | 10030.59 |
174 | 2009.02.24 13:40 | t/p | 86 | 0.10 | 1.25158 | 0.00000 | 1.25158 | 3.20 | 10033.79 |
175 | 2009.02.24 16:00 | sell | 88 | 0.10 | 1.24690 | 0.00000 | 1.24650 | ||
176 | 2009.02.24 16:15 | t/p | 88 | 0.10 | 1.24650 | 0.00000 | 1.24650 | 3.21 | 10037.00 |
177 | 2009.02.25 11:00 | sell | 89 | 0.10 | 1.24370 | 0.00000 | 1.24330 | ||
178 | 2009.02.25 11:10 | t/p | 89 | 0.10 | 1.24330 | 0.00000 | 1.24330 | 3.22 | 10040.22 |
179 | 2009.02.26 21:00 | buy | 90 | 0.10 | 1.24887 | 0.00000 | 1.24927 | ||
180 | 2009.02.26 21:20 | t/p | 90 | 0.10 | 1.24927 | 0.00000 | 1.24927 | 3.20 | 10043.42 |
181 | 2009.03.02 06:00 | sell | 91 | 0.10 | 1.27512 | 0.00000 | 1.27472 | ||
182 | 2009.03.02 06:03 | t/p | 91 | 0.10 | 1.27472 | 0.00000 | 1.27472 | 3.14 | 10046.56 |
183 | 2009.03.02 07:00 | sell | 92 | 0.10 | 1.27707 | 0.00000 | 1.27667 | ||
184 | 2009.03.02 07:10 | t/p | 92 | 0.10 | 1.27667 | 0.00000 | 1.27667 | 3.13 | 10049.69 |
185 | 2009.03.02 10:00 | buy | 93 | 0.10 | 1.27934 | 0.00000 | 1.27974 | ||
186 | 2009.03.02 10:10 | t/p | 93 | 0.10 | 1.27974 | 0.00000 | 1.27974 | 3.12 | 10052.81 |
187 | 2009.03.03 04:00 | sell | 94 | 0.10 | 1.28843 | 0.00000 | 1.28803 | ||
188 | 2009.03.03 04:20 | t/p | 94 | 0.10 | 1.28803 | 0.00000 | 1.28803 | 3.10 | 10055.91 |
189 | 2009.03.03 12:00 | buy | 95 | 0.10 | 1.28797 | 0.00000 | 1.28837 | ||
190 | 2009.03.03 12:10 | t/p | 95 | 0.10 | 1.28837 | 0.00000 | 1.28837 | 3.10 | 10059.01 |
191 | 2009.03.03 21:00 | sell | 96 | 0.10 | 1.28783 | 0.00000 | 1.28743 | ||
192 | 2009.03.04 01:00 | close | 96 | 0.10 | 1.29408 | 0.00000 | 1.28743 | -48.35 | 10010.66 |
193 | 2009.03.04 01:00 | buy | 97 | 0.10 | 1.29408 | 0.00000 | 1.29448 | ||
194 | 2009.03.04 01:40 | t/p | 97 | 0.10 | 1.29448 | 0.00000 | 1.29448 | 3.09 | 10013.75 |
195 | 2009.03.04 07:00 | sell | 98 | 0.10 | 1.29391 | 0.00000 | 1.29351 | ||
196 | 2009.03.04 07:45 | t/p | 98 | 0.10 | 1.29351 | 0.00000 | 1.29351 | 3.10 | 10016.85 |
197 | 2009.03.06 02:00 | sell | 99 | 0.10 | 1.28658 | 0.00000 | 1.28618 | ||
198 | 2009.03.06 02:07 | t/p | 99 | 0.10 | 1.28618 | 0.00000 | 1.28618 | 3.11 | 10019.96 |
199 | 2009.03.06 03:00 | sell | 100 | 0.10 | 1.28791 | 0.00000 | 1.28751 | ||
200 | 2009.03.06 03:10 | t/p | 100 | 0.10 | 1.28751 | 0.00000 | 1.28751 | 3.10 | 10023.06 |
201 | 2009.03.06 13:00 | buy | 101 | 0.10 | 1.28634 | 0.00000 | 1.28674 | ||
202 | 2009.03.06 16:20 | t/p | 101 | 0.10 | 1.28674 | 0.00000 | 1.28674 | 3.11 | 10026.17 |
203 | 2009.03.06 19:00 | buy | 102 | 0.10 | 1.28524 | 0.00000 | 1.28564 | ||
204 | 2009.03.06 19:10 | t/p | 102 | 0.10 | 1.28564 | 0.00000 | 1.28564 | 3.11 | 10029.28 |
205 | 2009.03.09 01:00 | sell | 103 | 0.10 | 1.28213 | 0.00000 | 1.28173 | ||
206 | 2009.03.09 01:07 | t/p | 103 | 0.10 | 1.28173 | 0.00000 | 1.28173 | 3.12 | 10032.40 |
207 | 2009.03.09 05:00 | buy | 104 | 0.10 | 1.28694 | 0.00000 | 1.28734 | ||
208 | 2009.03.09 05:45 | t/p | 104 | 0.10 | 1.28734 | 0.00000 | 1.28734 | 3.11 | 10035.51 |
209 | 2009.03.09 20:00 | sell | 105 | 0.10 | 1.29575 | 0.00000 | 1.29535 | ||
210 | 2009.03.09 23:00 | close | 105 | 0.10 | 1.30009 | 0.00000 | 1.29535 | -33.38 | 10002.13 |
211 | 2009.03.09 23:00 | buy | 106 | 0.10 | 1.30009 | 0.00000 | 1.30049 | ||
212 | 2009.03.09 23:02 | t/p | 106 | 0.10 | 1.30049 | 0.00000 | 1.30049 | 3.08 | 10005.21 |
213 | 2009.03.10 20:00 | buy | 107 | 0.10 | 1.28798 | 0.00000 | 1.28838 | ||
214 | 2009.03.10 20:02 | t/p | 107 | 0.10 | 1.28838 | 0.00000 | 1.28838 | 3.10 | 10008.31 |
215 | 2009.03.11 00:00 | sell | 108 | 0.10 | 1.28121 | 0.00000 | 1.28081 | ||
216 | 2009.03.11 00:50 | t/p | 108 | 0.10 | 1.28081 | 0.00000 | 1.28081 | 3.13 | 10011.44 |
217 | 2009.03.11 05:00 | buy | 109 | 0.10 | 1.28514 | 0.00000 | 1.28554 | ||
218 | 2009.03.11 05:10 | t/p | 109 | 0.10 | 1.28554 | 0.00000 | 1.28554 | 3.11 | 10014.55 |
219 | 2009.03.11 12:00 | sell | 110 | 0.10 | 1.28135 | 0.00000 | 1.28095 | ||
220 | 2009.03.11 12:15 | t/p | 110 | 0.10 | 1.28095 | 0.00000 | 1.28095 | 3.13 | 10017.68 |
221 | 2009.03.11 18:00 | buy | 111 | 0.10 | 1.28670 | 0.00000 | 1.28710 | ||
222 | 2009.03.11 18:10 | t/p | 111 | 0.10 | 1.28710 | 0.00000 | 1.28710 | 3.10 | 10020.78 |
223 | 2009.03.12 13:00 | sell | 112 | 0.10 | 1.28900 | 0.00000 | 1.28860 | ||
224 | 2009.03.12 13:15 | t/p | 112 | 0.10 | 1.28860 | 0.00000 | 1.28860 | 3.11 | 10023.89 |
225 | 2009.03.12 17:00 | buy | 113 | 0.10 | 1.29072 | 0.00000 | 1.29112 | ||
226 | 2009.03.13 10:00 | close | 113 | 0.10 | 1.27663 | 0.00000 | 1.29112 | -110.42 | 9913.47 |
227 | 2009.03.13 10:00 | sell | 114 | 0.10 | 1.27663 | 0.00000 | 1.27623 | ||
228 | 2009.03.13 10:15 | t/p | 114 | 0.10 | 1.27623 | 0.00000 | 1.27623 | 3.14 | 9916.61 |
229 | 2009.03.13 12:00 | buy | 115 | 0.10 | 1.27912 | 0.00000 | 1.27952 | ||
230 | 2009.03.13 12:10 | t/p | 115 | 0.10 | 1.27952 | 0.00000 | 1.27952 | 3.12 | 9919.73 |
231 | 2009.03.13 20:00 | buy | 116 | 0.10 | 1.27477 | 0.00000 | 1.27517 | ||
232 | 2009.03.13 20:02 | t/p | 116 | 0.10 | 1.27517 | 0.00000 | 1.27517 | 3.13 | 9922.86 |
233 | 2009.03.16 00:00 | buy | 117 | 0.10 | 1.27829 | 0.00000 | 1.27869 | ||
234 | 2009.03.16 02:00 | close | 117 | 0.10 | 1.27505 | 0.00000 | 1.27869 | -25.41 | 9897.45 |
235 | 2009.03.16 02:00 | sell | 118 | 0.10 | 1.27505 | 0.00000 | 1.27465 | ||
236 | 2009.03.16 02:15 | t/p | 118 | 0.10 | 1.27465 | 0.00000 | 1.27465 | 3.14 | 9900.59 |
237 | 2009.03.17 03:00 | sell | 119 | 0.10 | 1.26895 | 0.00000 | 1.26855 | ||
238 | 2009.03.17 04:07 | t/p | 119 | 0.10 | 1.26855 | 0.00000 | 1.26855 | 3.15 | 9903.74 |
239 | 2009.03.17 08:00 | buy | 120 | 0.10 | 1.27199 | 0.00000 | 1.27239 | ||
240 | 2009.03.17 09:15 | t/p | 120 | 0.10 | 1.27239 | 0.00000 | 1.27239 | 3.14 | 9906.88 |
241 | 2009.03.18 11:00 | sell | 121 | 0.10 | 1.26668 | 0.00000 | 1.26628 | ||
242 | 2009.03.18 11:07 | t/p | 121 | 0.10 | 1.26628 | 0.00000 | 1.26628 | 3.16 | 9910.04 |
243 | 2009.03.18 12:00 | buy | 122 | 0.10 | 1.26934 | 0.00000 | 1.26974 | ||
244 | 2009.03.18 12:03 | t/p | 122 | 0.10 | 1.26974 | 0.00000 | 1.26974 | 3.14 | 9913.18 |
245 | 2009.03.18 18:00 | buy | 123 | 0.10 | 1.27229 | 0.00000 | 1.27269 | ||
246 | 2009.03.19 04:00 | buy | 124 | 0.10 | 1.24953 | 0.00000 | 1.24993 | ||
247 | 2009.03.19 04:20 | t/p | 124 | 0.10 | 1.24993 | 0.00000 | 1.24993 | 3.20 | 9916.38 |
248 | 2009.03.19 07:00 | close | 123 | 0.10 | 1.24690 | 0.00000 | 1.27269 | -203.77 | 9712.61 |
249 | 2009.03.19 07:00 | sell | 125 | 0.10 | 1.24690 | 0.00000 | 1.24650 | ||
250 | 2009.03.19 07:20 | t/p | 125 | 0.10 | 1.24650 | 0.00000 | 1.24650 | 3.21 | 9715.82 |
251 | 2009.03.19 19:00 | buy | 126 | 0.10 | 1.23437 | 0.00000 | 1.23477 | ||
252 | 2009.03.19 19:20 | t/p | 126 | 0.10 | 1.23477 | 0.00000 | 1.23477 | 3.24 | 9719.06 |
253 | 2009.03.20 08:00 | sell | 127 | 0.10 | 1.24105 | 0.00000 | 1.24065 | ||
254 | 2009.03.20 08:05 | t/p | 127 | 0.10 | 1.24065 | 0.00000 | 1.24065 | 3.23 | 9722.29 |
255 | 2009.03.20 15:00 | buy | 128 | 0.10 | 1.23833 | 0.00000 | 1.23873 | ||
256 | 2009.03.20 16:20 | t/p | 128 | 0.10 | 1.23873 | 0.00000 | 1.23873 | 3.22 | 9725.51 |
257 | 2009.03.23 11:00 | buy | 129 | 0.10 | 1.23634 | 0.00000 | 1.23674 | ||
258 | 2009.03.23 14:20 | t/p | 129 | 0.10 | 1.23674 | 0.00000 | 1.23674 | 3.23 | 9728.74 |
259 | 2009.03.24 08:00 | buy | 130 | 0.10 | 1.22410 | 0.00000 | 1.22450 | ||
260 | 2009.03.24 09:15 | t/p | 130 | 0.10 | 1.22450 | 0.00000 | 1.22450 | 3.27 | 9732.01 |
261 | 2009.03.25 14:00 | sell | 131 | 0.10 | 1.22948 | 0.00000 | 1.22908 | ||
262 | 2009.03.25 14:40 | t/p | 131 | 0.10 | 1.22908 | 0.00000 | 1.22908 | 3.25 | 9735.26 |
263 | 2009.03.25 20:00 | buy | 132 | 0.10 | 1.23389 | 0.00000 | 1.23429 | ||
264 | 2009.03.25 20:02 | t/p | 132 | 0.10 | 1.23429 | 0.00000 | 1.23429 | 3.24 | 9738.50 |
265 | 2009.03.26 05:00 | buy | 133 | 0.10 | 1.23118 | 0.00000 | 1.23158 | ||
266 | 2009.03.26 06:00 | close | 133 | 0.10 | 1.23091 | 0.00000 | 1.23158 | -2.19 | 9736.31 |
267 | 2009.03.26 06:00 | sell | 134 | 0.10 | 1.23091 | 0.00000 | 1.23051 | ||
268 | 2009.03.26 06:50 | t/p | 134 | 0.10 | 1.23051 | 0.00000 | 1.23051 | 3.25 | 9739.56 |
269 | 2009.03.26 07:00 | buy | 135 | 0.10 | 1.23056 | 0.00000 | 1.23096 | ||
270 | 2009.03.26 10:15 | t/p | 135 | 0.10 | 1.23096 | 0.00000 | 1.23096 | 3.25 | 9742.81 |
271 | 2009.03.26 11:00 | buy | 136 | 0.10 | 1.23152 | 0.00000 | 1.23192 | ||
272 | 2009.03.26 15:20 | t/p | 136 | 0.10 | 1.23192 | 0.00000 | 1.23192 | 3.24 | 9746.05 |
273 | 2009.03.26 23:00 | sell | 137 | 0.10 | 1.22885 | 0.00000 | 1.22845 | ||
274 | 2009.03.27 01:20 | t/p | 137 | 0.10 | 1.22845 | 0.00000 | 1.22845 | 3.21 | 9749.26 |
275 | 2009.03.27 09:00 | buy | 138 | 0.10 | 1.22932 | 0.00000 | 1.22972 | ||
276 | 2009.03.27 09:02 | t/p | 138 | 0.10 | 1.22972 | 0.00000 | 1.22972 | 3.25 | 9752.51 |
277 | 2009.03.27 21:00 | sell | 139 | 0.10 | 1.23723 | 0.00000 | 1.23683 | ||
278 | 2009.03.30 01:00 | sell | 140 | 0.10 | 1.23885 | 0.00000 | 1.23845 | ||
279 | 2009.03.30 02:37 | t/p | 140 | 0.10 | 1.23845 | 0.00000 | 1.23845 | 3.23 | 9755.74 |
280 | 2009.03.31 02:00 | sell | 141 | 0.10 | 1.26160 | 0.00000 | 1.26120 | ||
281 | 2009.03.31 02:20 | t/p | 141 | 0.10 | 1.26120 | 0.00000 | 1.26120 | 3.17 | 9758.91 |
282 | 2009.03.31 16:00 | close | 139 | 0.10 | 1.25816 | 0.00000 | 1.23683 | -166.45 | 9592.45 |
283 | 2009.03.31 16:00 | buy | 142 | 0.10 | 1.25816 | 0.00000 | 1.25856 | ||
284 | 2009.03.31 16:02 | t/p | 142 | 0.10 | 1.25856 | 0.00000 | 1.25856 | 3.18 | 9595.63 |
285 | 2009.04.01 02:00 | sell | 143 | 0.10 | 1.26078 | 0.00000 | 1.26038 | ||
286 | 2009.04.01 11:00 | sell | 144 | 0.10 | 1.26356 | 0.00000 | 1.26316 | ||
287 | 2009.04.01 13:32 | t/p | 144 | 0.10 | 1.26316 | 0.00000 | 1.26316 | 3.16 | 9598.79 |
288 | 2009.04.01 16:00 | close | 143 | 0.10 | 1.26905 | 0.00000 | 1.26038 | -65.17 | 9533.62 |
289 | 2009.04.01 16:00 | buy | 145 | 0.10 | 1.26905 | 0.00000 | 1.26945 | ||
290 | 2009.04.01 20:00 | close | 145 | 0.10 | 1.26523 | 0.00000 | 1.26945 | -30.19 | 9503.43 |
291 | 2009.04.01 20:00 | sell | 146 | 0.10 | 1.26523 | 0.00000 | 1.26483 | ||
292 | 2009.04.01 20:15 | t/p | 146 | 0.10 | 1.26483 | 0.00000 | 1.26483 | 3.17 | 9506.60 |
293 | 2009.04.03 11:00 | sell | 147 | 0.10 | 1.23680 | 0.00000 | 1.23640 | ||
294 | 2009.04.03 11:02 | t/p | 147 | 0.10 | 1.23640 | 0.00000 | 1.23640 | 3.24 | 9509.84 |
295 | 2009.04.03 15:00 | buy | 148 | 0.10 | 1.24155 | 0.00000 | 1.24195 | ||
296 | 2009.04.03 15:05 | t/p | 148 | 0.10 | 1.24195 | 0.00000 | 1.24195 | 3.22 | 9513.06 |
297 | 2009.04.03 16:00 | sell | 149 | 0.10 | 1.23890 | 0.00000 | 1.23850 | ||
298 | 2009.04.03 16:02 | t/p | 149 | 0.10 | 1.23850 | 0.00000 | 1.23850 | 3.23 | 9516.29 |
299 | 2009.04.06 09:00 | buy | 150 | 0.10 | 1.22724 | 0.00000 | 1.22764 | ||
300 | 2009.04.06 09:02 | t/p | 150 | 0.10 | 1.22764 | 0.00000 | 1.22764 | 3.25 | 9519.54 |
301 | 2009.04.06 23:00 | sell | 151 | 0.10 | 1.23795 | 0.00000 | 1.23755 | ||
302 | 2009.04.07 02:00 | close | 151 | 0.10 | 1.24489 | 0.00000 | 1.23755 | -55.80 | 9463.74 |
303 | 2009.04.07 02:00 | buy | 152 | 0.10 | 1.24489 | 0.00000 | 1.24529 | ||
304 | 2009.04.07 02:02 | t/p | 152 | 0.10 | 1.24529 | 0.00000 | 1.24529 | 3.21 | 9466.95 |
305 | 2009.04.07 17:00 | sell | 153 | 0.10 | 1.23740 | 0.00000 | 1.23700 | ||
306 | 2009.04.07 17:15 | t/p | 153 | 0.10 | 1.23700 | 0.00000 | 1.23700 | 3.24 | 9470.19 |
307 | 2009.04.08 11:00 | sell | 154 | 0.10 | 1.23831 | 0.00000 | 1.23791 | ||
308 | 2009.04.08 11:20 | t/p | 154 | 0.10 | 1.23791 | 0.00000 | 1.23791 | 3.23 | 9473.42 |
309 | 2009.04.08 20:00 | buy | 155 | 0.10 | 1.23611 | 0.00000 | 1.23651 | ||
310 | 2009.04.08 20:10 | t/p | 155 | 0.10 | 1.23651 | 0.00000 | 1.23651 | 3.23 | 9476.65 |
311 | 2009.04.10 04:00 | buy | 156 | 0.10 | 1.22596 | 0.00000 | 1.22636 | ||
312 | 2009.04.10 06:16 | t/p | 156 | 0.10 | 1.22636 | 0.00000 | 1.22636 | 3.26 | 9479.91 |
313 | 2009.04.10 08:00 | sell | 157 | 0.10 | 1.22465 | 0.00000 | 1.22425 | ||
314 | 2009.04.10 17:00 | sell | 158 | 0.10 | 1.22616 | 0.00000 | 1.22576 | ||
315 | 2009.04.10 18:00 | sell | 159 | 0.10 | 1.22735 | 0.00000 | 1.22695 | ||
316 | 2009.04.10 22:20 | t/p | 159 | 0.10 | 1.22695 | 0.00000 | 1.22695 | 3.26 | 9483.17 |
317 | 2009.04.10 22:50 | t/p | 158 | 0.10 | 1.22576 | 0.00000 | 1.22576 | 3.26 | 9486.43 |
318 | 2009.04.13 00:00 | sell | 160 | 0.10 | 1.22519 | 0.00000 | 1.22479 | ||
319 | 2009.04.13 05:20 | t/p | 160 | 0.10 | 1.22479 | 0.00000 | 1.22479 | 3.27 | 9489.70 |
320 | 2009.04.13 08:50 | t/p | 157 | 0.10 | 1.22425 | 0.00000 | 1.22425 | 3.22 | 9492.92 |
321 | 2009.04.13 16:00 | buy | 161 | 0.10 | 1.22916 | 0.00000 | 1.22956 | ||
322 | 2009.04.13 17:00 | close | 161 | 0.10 | 1.22503 | 0.00000 | 1.22956 | -33.71 | 9459.21 |
323 | 2009.04.13 17:00 | sell | 162 | 0.10 | 1.22503 | 0.00000 | 1.22463 | ||
324 | 2009.04.13 17:15 | t/p | 162 | 0.10 | 1.22463 | 0.00000 | 1.22463 | 3.26 | 9462.47 |
325 | 2009.04.14 08:00 | sell | 163 | 0.10 | 1.21993 | 0.00000 | 1.21953 | ||
326 | 2009.04.14 08:07 | t/p | 163 | 0.10 | 1.21953 | 0.00000 | 1.21953 | 3.28 | 9465.75 |
327 | 2009.04.14 09:00 | sell | 164 | 0.10 | 1.22230 | 0.00000 | 1.22190 | ||
328 | 2009.04.14 09:32 | t/p | 164 | 0.10 | 1.22190 | 0.00000 | 1.22190 | 3.28 | 9469.03 |
329 | 2009.04.14 11:00 | buy | 165 | 0.10 | 1.22259 | 0.00000 | 1.22299 | ||
330 | 2009.04.14 22:00 | buy | 166 | 0.10 | 1.21372 | 0.00000 | 1.21412 | ||
331 | 2009.04.14 22:15 | t/p | 166 | 0.10 | 1.21412 | 0.00000 | 1.21412 | 3.29 | 9472.32 |
332 | 2009.04.16 07:00 | buy | 167 | 0.10 | 1.20596 | 0.00000 | 1.20636 | ||
333 | 2009.04.16 07:20 | t/p | 167 | 0.10 | 1.20636 | 0.00000 | 1.20636 | 3.31 | 9475.63 |
334 | 2009.04.16 19:00 | buy | 168 | 0.10 | 1.20789 | 0.00000 | 1.20829 | ||
335 | 2009.04.16 19:05 | t/p | 168 | 0.10 | 1.20829 | 0.00000 | 1.20829 | 3.31 | 9478.94 |
336 | 2009.04.17 02:00 | close | 165 | 0.10 | 1.20822 | 0.00000 | 1.22299 | -119.19 | 9359.75 |
337 | 2009.04.17 02:00 | sell | 169 | 0.10 | 1.20822 | 0.00000 | 1.20782 | ||
338 | 2009.04.17 02:20 | t/p | 169 | 0.10 | 1.20782 | 0.00000 | 1.20782 | 3.32 | 9363.07 |
339 | 2009.04.17 03:00 | buy | 170 | 0.10 | 1.21016 | 0.00000 | 1.21056 | ||
340 | 2009.04.17 03:15 | t/p | 170 | 0.10 | 1.21056 | 0.00000 | 1.21056 | 3.31 | 9366.38 |
341 | 2009.04.17 04:00 | sell | 171 | 0.10 | 1.21034 | 0.00000 | 1.20994 | ||
342 | 2009.04.17 12:45 | t/p | 171 | 0.10 | 1.20994 | 0.00000 | 1.20994 | 3.30 | 9369.68 |
343 | 2009.04.17 13:00 | sell | 172 | 0.10 | 1.20977 | 0.00000 | 1.20937 | ||
344 | 2009.04.17 13:02 | t/p | 172 | 0.10 | 1.20937 | 0.00000 | 1.20937 | 3.31 | 9372.99 |
345 | 2009.04.17 17:00 | buy | 173 | 0.10 | 1.21496 | 0.00000 | 1.21536 | ||
346 | 2009.04.17 17:02 | t/p | 173 | 0.10 | 1.21536 | 0.00000 | 1.21536 | 3.29 | 9376.28 |
347 | 2009.04.20 02:00 | buy | 174 | 0.10 | 1.21564 | 0.00000 | 1.21604 | ||
348 | 2009.04.20 02:45 | t/p | 174 | 0.10 | 1.21604 | 0.00000 | 1.21604 | 3.29 | 9379.57 |
349 | 2009.04.21 05:00 | sell | 175 | 0.10 | 1.23722 | 0.00000 | 1.23682 | ||
350 | 2009.04.21 06:00 | sell | 176 | 0.10 | 1.23739 | 0.00000 | 1.23699 | ||
351 | 2009.04.21 06:45 | t/p | 175 | 0.10 | 1.23682 | 0.00000 | 1.23682 | 3.24 | 9382.81 |
352 | 2009.04.21 06:45 | t/p | 176 | 0.10 | 1.23699 | 0.00000 | 1.23699 | 3.23 | 9386.04 |
353 | 2009.04.21 09:00 | buy | 177 | 0.10 | 1.24144 | 0.00000 | 1.24184 | ||
354 | 2009.04.21 10:00 | close | 177 | 0.10 | 1.23838 | 0.00000 | 1.24184 | -24.71 | 9361.33 |
355 | 2009.04.21 10:00 | sell | 178 | 0.10 | 1.23838 | 0.00000 | 1.23798 | ||
356 | 2009.04.21 10:20 | t/p | 178 | 0.10 | 1.23798 | 0.00000 | 1.23798 | 3.23 | 9364.56 |
357 | 2009.04.21 12:00 | buy | 179 | 0.10 | 1.23678 | 0.00000 | 1.23718 | ||
358 | 2009.04.21 12:02 | t/p | 179 | 0.10 | 1.23718 | 0.00000 | 1.23718 | 3.23 | 9367.79 |
359 | 2009.04.21 13:00 | sell | 180 | 0.10 | 1.23701 | 0.00000 | 1.23661 | ||
360 | 2009.04.21 13:03 | t/p | 180 | 0.10 | 1.23661 | 0.00000 | 1.23661 | 3.23 | 9371.02 |
361 | 2009.04.21 19:00 | sell | 181 | 0.10 | 1.23447 | 0.00000 | 1.23407 | ||
362 | 2009.04.21 19:07 | t/p | 181 | 0.10 | 1.23407 | 0.00000 | 1.23407 | 3.24 | 9374.26 |
363 | 2009.04.22 02:00 | buy | 182 | 0.10 | 1.23773 | 0.00000 | 1.23813 | ||
364 | 2009.04.22 02:20 | t/p | 182 | 0.10 | 1.23813 | 0.00000 | 1.23813 | 3.24 | 9377.50 |
365 | 2009.04.22 23:00 | buy | 183 | 0.10 | 1.23987 | 0.00000 | 1.24027 | ||
366 | 2009.04.22 23:10 | t/p | 183 | 0.10 | 1.24027 | 0.00000 | 1.24027 | 3.23 | 9380.73 |
367 | 2009.04.23 00:00 | buy | 184 | 0.10 | 1.23882 | 0.00000 | 1.23922 | ||
368 | 2009.04.23 01:50 | t/p | 184 | 0.10 | 1.23922 | 0.00000 | 1.23922 | 3.23 | 9383.96 |
369 | 2009.04.24 03:00 | buy | 185 | 0.10 | 1.22602 | 0.00000 | 1.22642 | ||
370 | 2009.04.24 03:03 | t/p | 185 | 0.10 | 1.22642 | 0.00000 | 1.22642 | 3.26 | 9387.22 |
371 | 2009.04.27 20:00 | buy | 186 | 0.10 | 1.22084 | 0.00000 | 1.22124 | ||
372 | 2009.04.27 20:02 | t/p | 186 | 0.10 | 1.22124 | 0.00000 | 1.22124 | 3.27 | 9390.49 |
373 | 2009.04.28 03:00 | sell | 187 | 0.10 | 1.21726 | 0.00000 | 1.21686 | ||
374 | 2009.04.28 03:02 | t/p | 187 | 0.10 | 1.21686 | 0.00000 | 1.21686 | 3.29 | 9393.78 |
375 | 2009.04.28 15:00 | sell | 188 | 0.10 | 1.22201 | 0.00000 | 1.22161 | ||
376 | 2009.04.28 15:02 | t/p | 188 | 0.10 | 1.22161 | 0.00000 | 1.22161 | 3.27 | 9397.05 |
377 | 2009.04.28 18:00 | buy | 189 | 0.10 | 1.22387 | 0.00000 | 1.22427 | ||
378 | 2009.04.30 03:00 | close | 189 | 0.10 | 1.19985 | 0.00000 | 1.22427 | -200.39 | 9196.66 |
379 | 2009.04.30 03:00 | sell | 190 | 0.10 | 1.19985 | 0.00000 | 1.19945 | ||
380 | 2009.04.30 03:50 | t/p | 190 | 0.10 | 1.19945 | 0.00000 | 1.19945 | 3.34 | 9200.00 |
381 | 2009.04.30 17:00 | sell | 191 | 0.10 | 1.18795 | 0.00000 | 1.18755 | ||
382 | 2009.04.30 23:00 | sell | 192 | 0.10 | 1.19249 | 0.00000 | 1.19209 | ||
383 | 2009.05.01 00:00 | close | 191 | 0.10 | 1.19413 | 0.00000 | 1.18755 | -51.80 | 9148.20 |
384 | 2009.05.01 00:00 | buy | 193 | 0.10 | 1.19413 | 0.00000 | 1.19453 | ||
385 | 2009.05.01 00:20 | t/p | 193 | 0.10 | 1.19453 | 0.00000 | 1.19453 | 3.35 | 9151.55 |
386 | 2009.05.01 02:00 | sell | 194 | 0.10 | 1.19323 | 0.00000 | 1.19283 | ||
387 | 2009.05.01 02:15 | t/p | 194 | 0.10 | 1.19283 | 0.00000 | 1.19283 | 3.35 | 9154.90 |
388 | 2009.05.01 02:20 | t/p | 192 | 0.10 | 1.19209 | 0.00000 | 1.19209 | 3.31 | 9158.21 |
389 | 2009.05.01 04:00 | buy | 195 | 0.10 | 1.19364 | 0.00000 | 1.19404 | ||
390 | 2009.05.01 16:20 | t/p | 195 | 0.10 | 1.19404 | 0.00000 | 1.19404 | 3.34 | 9161.55 |
391 | 2009.05.01 17:00 | buy | 196 | 0.10 | 1.19082 | 0.00000 | 1.19122 | ||
392 | 2009.05.01 20:00 | close | 196 | 0.10 | 1.18512 | 0.00000 | 1.19122 | -48.10 | 9113.45 |
393 | 2009.05.01 20:00 | sell | 197 | 0.10 | 1.18512 | 0.00000 | 1.18472 | ||
394 | 2009.05.01 20:15 | t/p | 197 | 0.10 | 1.18472 | 0.00000 | 1.18472 | 3.37 | 9116.82 |
395 | 2009.05.04 16:00 | sell | 198 | 0.10 | 1.17895 | 0.00000 | 1.17855 | ||
396 | 2009.05.04 16:10 | t/p | 198 | 0.10 | 1.17855 | 0.00000 | 1.17855 | 3.39 | 9120.21 |
397 | 2009.05.05 06:00 | buy | 199 | 0.10 | 1.17446 | 0.00000 | 1.17486 | ||
398 | 2009.05.05 06:20 | t/p | 199 | 0.10 | 1.17486 | 0.00000 | 1.17486 | 3.40 | 9123.61 |
399 | 2009.05.05 11:00 | sell | 200 | 0.10 | 1.17295 | 0.00000 | 1.17255 | ||
400 | 2009.05.05 11:10 | t/p | 200 | 0.10 | 1.17255 | 0.00000 | 1.17255 | 3.41 | 9127.02 |
401 | 2009.05.05 17:00 | buy | 201 | 0.10 | 1.17735 | 0.00000 | 1.17775 | ||
402 | 2009.05.05 20:32 | t/p | 201 | 0.10 | 1.17775 | 0.00000 | 1.17775 | 3.39 | 9130.41 |
403 | 2009.05.06 01:00 | sell | 202 | 0.10 | 1.17423 | 0.00000 | 1.17383 | ||
404 | 2009.05.06 02:00 | close | 202 | 0.10 | 1.17662 | 0.00000 | 1.17383 | -20.31 | 9110.10 |
405 | 2009.05.06 02:00 | buy | 203 | 0.10 | 1.17662 | 0.00000 | 1.17702 | ||
406 | 2009.05.06 02:15 | t/p | 203 | 0.10 | 1.17702 | 0.00000 | 1.17702 | 3.40 | 9113.50 |
407 | 2009.05.06 10:00 | sell | 204 | 0.10 | 1.17566 | 0.00000 | 1.17526 | ||
408 | 2009.05.06 10:15 | t/p | 204 | 0.10 | 1.17526 | 0.00000 | 1.17526 | 3.41 | 9116.91 |
409 | 2009.05.06 13:00 | buy | 205 | 0.10 | 1.18004 | 0.00000 | 1.18044 | ||
410 | 2009.05.06 13:10 | t/p | 205 | 0.10 | 1.18044 | 0.00000 | 1.18044 | 3.39 | 9120.30 |
411 | 2009.05.07 09:00 | buy | 206 | 0.10 | 1.16707 | 0.00000 | 1.16747 | ||
412 | 2009.05.07 09:02 | t/p | 206 | 0.10 | 1.16747 | 0.00000 | 1.16747 | 3.43 | 9123.73 |
413 | 2009.05.08 00:00 | sell | 207 | 0.10 | 1.16959 | 0.00000 | 1.16919 | ||
414 | 2009.05.08 05:00 | close | 207 | 0.10 | 1.17190 | 0.00000 | 1.16919 | -19.71 | 9104.02 |
415 | 2009.05.08 05:00 | buy | 208 | 0.10 | 1.17190 | 0.00000 | 1.17230 | ||
416 | 2009.05.08 07:00 | close | 208 | 0.10 | 1.16944 | 0.00000 | 1.17230 | -21.04 | 9082.98 |
417 | 2009.05.08 07:00 | sell | 209 | 0.10 | 1.16944 | 0.00000 | 1.16904 | ||
418 | 2009.05.08 07:50 | t/p | 209 | 0.10 | 1.16904 | 0.00000 | 1.16904 | 3.42 | 9086.40 |
419 | 2009.05.12 05:00 | sell | 210 | 0.10 | 1.16429 | 0.00000 | 1.16389 | ||
420 | 2009.05.12 05:15 | t/p | 210 | 0.10 | 1.16389 | 0.00000 | 1.16389 | 3.43 | 9089.83 |
421 | 2009.05.12 17:00 | buy | 211 | 0.10 | 1.16425 | 0.00000 | 1.16465 | ||
422 | 2009.05.12 17:15 | t/p | 211 | 0.10 | 1.16465 | 0.00000 | 1.16465 | 3.43 | 9093.26 |
423 | 2009.05.12 23:00 | sell | 212 | 0.10 | 1.16234 | 0.00000 | 1.16194 | ||
424 | 2009.05.12 23:20 | t/p | 212 | 0.10 | 1.16194 | 0.00000 | 1.16194 | 3.44 | 9096.70 |
425 | 2009.05.14 04:00 | sell | 213 | 0.10 | 1.17343 | 0.00000 | 1.17303 | ||
426 | 2009.05.14 04:15 | t/p | 213 | 0.10 | 1.17303 | 0.00000 | 1.17303 | 3.41 | 9100.11 |
427 | 2009.05.14 06:00 | buy | 214 | 0.10 | 1.17562 | 0.00000 | 1.17602 | ||
428 | 2009.05.14 06:02 | t/p | 214 | 0.10 | 1.17602 | 0.00000 | 1.17602 | 3.40 | 9103.51 |
429 | 2009.05.14 07:00 | buy | 215 | 0.10 | 1.17451 | 0.00000 | 1.17491 | ||
430 | 2009.05.14 09:15 | t/p | 215 | 0.10 | 1.17491 | 0.00000 | 1.17491 | 3.40 | 9106.91 |
431 | 2009.05.14 13:00 | buy | 216 | 0.10 | 1.17641 | 0.00000 | 1.17681 | ||
432 | 2009.05.14 13:07 | t/p | 216 | 0.10 | 1.17681 | 0.00000 | 1.17681 | 3.40 | 9110.31 |
433 | 2009.05.14 18:00 | sell | 217 | 0.10 | 1.17251 | 0.00000 | 1.17211 | ||
434 | 2009.05.14 18:15 | t/p | 217 | 0.10 | 1.17211 | 0.00000 | 1.17211 | 3.41 | 9113.72 |
435 | 2009.05.15 04:00 | buy | 218 | 0.10 | 1.17115 | 0.00000 | 1.17155 | ||
436 | 2009.05.15 08:03 | t/p | 218 | 0.10 | 1.17155 | 0.00000 | 1.17155 | 3.41 | 9117.13 |
437 | 2009.05.15 16:00 | sell | 219 | 0.10 | 1.16791 | 0.00000 | 1.16751 | ||
438 | 2009.05.15 16:20 | t/p | 219 | 0.10 | 1.16751 | 0.00000 | 1.16751 | 3.43 | 9120.56 |
439 | 2009.05.18 07:00 | sell | 220 | 0.10 | 1.17851 | 0.00000 | 1.17811 | ||
440 | 2009.05.18 07:10 | t/p | 220 | 0.10 | 1.17811 | 0.00000 | 1.17811 | 3.40 | 9123.96 |
441 | 2009.05.19 07:00 | sell | 221 | 0.10 | 1.16342 | 0.00000 | 1.16302 | ||
442 | 2009.05.19 07:15 | t/p | 221 | 0.10 | 1.16302 | 0.00000 | 1.16302 | 3.44 | 9127.40 |
443 | 2009.05.19 16:00 | buy | 222 | 0.10 | 1.15924 | 0.00000 | 1.15964 | ||
444 | 2009.05.19 16:02 | t/p | 222 | 0.10 | 1.15964 | 0.00000 | 1.15964 | 3.45 | 9130.85 |
445 | 2009.05.19 17:00 | buy | 223 | 0.10 | 1.15792 | 0.00000 | 1.15832 | ||
446 | 2009.05.19 17:07 | t/p | 223 | 0.10 | 1.15832 | 0.00000 | 1.15832 | 3.45 | 9134.30 |
447 | 2009.05.19 19:00 | sell | 224 | 0.10 | 1.15720 | 0.00000 | 1.15680 | ||
448 | 2009.05.19 19:10 | t/p | 224 | 0.10 | 1.15680 | 0.00000 | 1.15680 | 3.46 | 9137.76 |
449 | 2009.05.21 02:00 | buy | 225 | 0.10 | 1.14099 | 0.00000 | 1.14139 | ||
450 | 2009.05.21 02:10 | t/p | 225 | 0.10 | 1.14139 | 0.00000 | 1.14139 | 3.50 | 9141.26 |
451 | 2009.05.22 10:00 | buy | 226 | 0.10 | 1.13476 | 0.00000 | 1.13516 | ||
452 | 2009.05.22 10:07 | t/p | 226 | 0.10 | 1.13516 | 0.00000 | 1.13516 | 3.52 | 9144.78 |
453 | 2009.05.22 11:00 | sell | 227 | 0.10 | 1.13231 | 0.00000 | 1.13191 | ||
454 | 2009.05.22 11:15 | t/p | 227 | 0.10 | 1.13191 | 0.00000 | 1.13191 | 3.54 | 9148.32 |
455 | 2009.05.25 03:00 | buy | 228 | 0.10 | 1.12292 | 0.00000 | 1.12332 | ||
456 | 2009.05.25 03:59 | t/p | 228 | 0.10 | 1.12332 | 0.00000 | 1.12332 | 3.56 | 9151.88 |
457 | 2009.05.25 18:00 | sell | 229 | 0.10 | 1.12541 | 0.00000 | 1.12501 | ||
458 | 2009.05.25 18:20 | t/p | 229 | 0.10 | 1.12501 | 0.00000 | 1.12501 | 3.56 | 9155.44 |
459 | 2009.05.26 02:00 | buy | 230 | 0.10 | 1.12498 | 0.00000 | 1.12538 | ||
460 | 2009.05.26 02:45 | t/p | 230 | 0.10 | 1.12538 | 0.00000 | 1.12538 | 3.55 | 9158.99 |
461 | 2009.05.26 08:00 | sell | 231 | 0.10 | 1.12453 | 0.00000 | 1.12413 | ||
462 | 2009.05.26 08:02 | t/p | 231 | 0.10 | 1.12413 | 0.00000 | 1.12413 | 3.56 | 9162.55 |
463 | 2009.05.27 08:00 | buy | 232 | 0.10 | 1.11800 | 0.00000 | 1.11840 | ||
464 | 2009.05.27 08:20 | t/p | 232 | 0.10 | 1.11840 | 0.00000 | 1.11840 | 3.57 | 9166.12 |
465 | 2009.05.27 21:00 | buy | 233 | 0.10 | 1.11467 | 0.00000 | 1.11507 | ||
466 | 2009.05.27 21:10 | t/p | 233 | 0.10 | 1.11507 | 0.00000 | 1.11507 | 3.58 | 9169.70 |
467 | 2009.05.29 02:00 | sell | 234 | 0.10 | 1.11370 | 0.00000 | 1.11330 | ||
468 | 2009.05.29 02:30 | t/p | 234 | 0.10 | 1.11330 | 0.00000 | 1.11330 | 3.59 | 9173.29 |
469 | 2009.06.01 16:00 | buy | 235 | 0.10 | 1.08544 | 0.00000 | 1.08584 | ||
470 | 2009.06.01 16:20 | t/p | 235 | 0.10 | 1.08584 | 0.00000 | 1.08584 | 3.68 | 9176.97 |
471 | 2009.06.02 06:00 | sell | 236 | 0.10 | 1.09068 | 0.00000 | 1.09028 | ||
472 | 2009.06.02 07:00 | sell | 237 | 0.10 | 1.09142 | 0.00000 | 1.09102 | ||
473 | 2009.06.02 11:50 | t/p | 236 | 0.10 | 1.09028 | 0.00000 | 1.09028 | 3.67 | 9180.64 |
474 | 2009.06.02 11:50 | t/p | 237 | 0.10 | 1.09102 | 0.00000 | 1.09102 | 3.67 | 9184.31 |
475 | 2009.06.03 01:00 | buy | 238 | 0.10 | 1.08230 | 0.00000 | 1.08270 | ||
476 | 2009.06.03 01:20 | t/p | 238 | 0.10 | 1.08270 | 0.00000 | 1.08270 | 3.70 | 9188.01 |
477 | 2009.06.03 07:00 | sell | 239 | 0.10 | 1.08100 | 0.00000 | 1.08060 | ||
478 | 2009.06.03 07:50 | t/p | 239 | 0.10 | 1.08060 | 0.00000 | 1.08060 | 3.71 | 9191.72 |
479 | 2009.06.04 05:00 | sell | 240 | 0.10 | 1.10971 | 0.00000 | 1.10931 | ||
480 | 2009.06.04 08:15 | t/p | 240 | 0.10 | 1.10931 | 0.00000 | 1.10931 | 3.60 | 9195.32 |
481 | 2009.06.04 14:00 | buy | 241 | 0.10 | 1.11499 | 0.00000 | 1.11539 | ||
482 | 2009.06.04 14:07 | t/p | 241 | 0.10 | 1.11539 | 0.00000 | 1.11539 | 3.59 | 9198.91 |
483 | 2009.06.04 16:00 | buy | 242 | 0.10 | 1.10835 | 0.00000 | 1.10875 | ||
484 | 2009.06.04 16:02 | t/p | 242 | 0.10 | 1.10875 | 0.00000 | 1.10875 | 3.60 | 9202.51 |
485 | 2009.06.08 09:00 | buy | 243 | 0.10 | 1.12066 | 0.00000 | 1.12106 | ||
486 | 2009.06.08 09:13 | t/p | 243 | 0.10 | 1.12106 | 0.00000 | 1.12106 | 3.56 | 9206.07 |
487 | 2009.06.08 16:00 | sell | 244 | 0.10 | 1.12270 | 0.00000 | 1.12230 | ||
488 | 2009.06.08 16:15 | t/p | 244 | 0.10 | 1.12230 | 0.00000 | 1.12230 | 3.57 | 9209.64 |
489 | 2009.06.09 05:00 | buy | 245 | 0.10 | 1.11847 | 0.00000 | 1.11887 | ||
490 | 2009.06.09 05:20 | t/p | 245 | 0.10 | 1.11887 | 0.00000 | 1.11887 | 3.58 | 9213.22 |
491 | 2009.06.09 09:00 | sell | 246 | 0.10 | 1.11153 | 0.00000 | 1.11113 | ||
492 | 2009.06.09 09:10 | t/p | 246 | 0.10 | 1.11113 | 0.00000 | 1.11113 | 3.60 | 9216.82 |
493 | 2009.06.09 22:00 | buy | 247 | 0.10 | 1.10347 | 0.00000 | 1.10387 | ||
494 | 2009.06.09 22:15 | t/p | 247 | 0.10 | 1.10387 | 0.00000 | 1.10387 | 3.62 | 9220.44 |
495 | 2009.06.10 06:00 | sell | 248 | 0.10 | 1.10361 | 0.00000 | 1.10321 | ||
496 | 2009.06.10 06:50 | t/p | 248 | 0.10 | 1.10321 | 0.00000 | 1.10321 | 3.63 | 9224.07 |
497 | 2009.06.10 15:00 | buy | 249 | 0.10 | 1.10548 | 0.00000 | 1.10588 | ||
498 | 2009.06.10 15:45 | t/p | 249 | 0.10 | 1.10588 | 0.00000 | 1.10588 | 3.61 | 9227.68 |
499 | 2009.06.11 00:00 | sell | 250 | 0.10 | 1.10908 | 0.00000 | 1.10868 | ||
500 | 2009.06.11 00:32 | t/p | 250 | 0.10 | 1.10868 | 0.00000 | 1.10868 | 3.61 | 9231.29 |
501 | 2009.06.11 15:00 | buy | 251 | 0.10 | 1.10589 | 0.00000 | 1.10629 | ||
502 | 2009.06.11 15:07 | t/p | 251 | 0.10 | 1.10629 | 0.00000 | 1.10629 | 3.62 | 9234.91 |
503 | 2009.06.11 23:00 | buy | 252 | 0.10 | 1.10266 | 0.00000 | 1.10306 | ||
504 | 2009.06.11 23:02 | t/p | 252 | 0.10 | 1.10306 | 0.00000 | 1.10306 | 3.63 | 9238.54 |
505 | 2009.06.12 20:00 | sell | 253 | 0.10 | 1.11932 | 0.00000 | 1.11892 | ||
506 | 2009.06.12 20:07 | t/p | 253 | 0.10 | 1.11892 | 0.00000 | 1.11892 | 3.57 | 9242.11 |
507 | 2009.06.15 02:00 | buy | 254 | 0.10 | 1.12043 | 0.00000 | 1.12083 | ||
508 | 2009.06.15 02:50 | t/p | 254 | 0.10 | 1.12083 | 0.00000 | 1.12083 | 3.57 | 9245.68 |
509 | 2009.06.16 00:00 | sell | 255 | 0.10 | 1.13180 | 0.00000 | 1.13140 | ||
510 | 2009.06.16 03:00 | close | 255 | 0.10 | 1.13564 | 0.00000 | 1.13140 | -33.81 | 9211.87 |
511 | 2009.06.16 03:00 | buy | 256 | 0.10 | 1.13564 | 0.00000 | 1.13604 | ||
512 | 2009.06.16 03:20 | t/p | 256 | 0.10 | 1.13604 | 0.00000 | 1.13604 | 3.52 | 9215.39 |
513 | 2009.06.16 04:00 | buy | 257 | 0.10 | 1.13372 | 0.00000 | 1.13412 | ||
514 | 2009.06.16 04:10 | t/p | 257 | 0.10 | 1.13412 | 0.00000 | 1.13412 | 3.53 | 9218.92 |
515 | 2009.06.17 04:00 | sell | 258 | 0.10 | 1.13375 | 0.00000 | 1.13335 | ||
516 | 2009.06.17 04:37 | t/p | 258 | 0.10 | 1.13335 | 0.00000 | 1.13335 | 3.53 | 9222.45 |
517 | 2009.06.17 12:00 | buy | 259 | 0.10 | 1.13413 | 0.00000 | 1.13453 | ||
518 | 2009.06.17 12:03 | t/p | 259 | 0.10 | 1.13453 | 0.00000 | 1.13453 | 3.52 | 9225.97 |
519 | 2009.06.18 04:00 | buy | 260 | 0.10 | 1.13227 | 0.00000 | 1.13267 | ||
520 | 2009.06.18 06:40 | t/p | 260 | 0.10 | 1.13267 | 0.00000 | 1.13267 | 3.53 | 9229.50 |
521 | 2009.06.18 21:00 | buy | 261 | 0.10 | 1.13310 | 0.00000 | 1.13350 | ||
522 | 2009.06.18 21:32 | t/p | 261 | 0.10 | 1.13350 | 0.00000 | 1.13350 | 3.53 | 9233.03 |
523 | 2009.06.19 16:00 | buy | 262 | 0.10 | 1.13446 | 0.00000 | 1.13486 | ||
524 | 2009.06.19 16:15 | t/p | 262 | 0.10 | 1.13486 | 0.00000 | 1.13486 | 3.53 | 9236.56 |
525 | 2009.06.23 00:00 | sell | 263 | 0.10 | 1.15311 | 0.00000 | 1.15271 | ||
526 | 2009.06.23 00:02 | t/p | 263 | 0.10 | 1.15271 | 0.00000 | 1.15271 | 3.47 | 9240.03 |
527 | 2009.06.23 07:00 | sell | 264 | 0.10 | 1.15359 | 0.00000 | 1.15319 | ||
528 | 2009.06.23 09:00 | sell | 265 | 0.10 | 1.15394 | 0.00000 | 1.15354 | ||
529 | 2009.06.23 09:15 | t/p | 264 | 0.10 | 1.15319 | 0.00000 | 1.15319 | 3.47 | 9243.50 |
530 | 2009.06.23 09:15 | t/p | 265 | 0.10 | 1.15354 | 0.00000 | 1.15354 | 3.47 | 9246.97 |
531 | 2009.06.23 11:00 | buy | 266 | 0.10 | 1.15453 | 0.00000 | 1.15493 | ||
532 | 2009.06.23 12:00 | close | 266 | 0.10 | 1.15378 | 0.00000 | 1.15493 | -6.50 | 9240.47 |
533 | 2009.06.23 12:00 | sell | 267 | 0.10 | 1.15378 | 0.00000 | 1.15338 | ||
534 | 2009.06.23 12:15 | t/p | 267 | 0.10 | 1.15338 | 0.00000 | 1.15338 | 3.47 | 9243.94 |
535 | 2009.06.23 18:00 | buy | 268 | 0.10 | 1.15568 | 0.00000 | 1.15608 | ||
536 | 2009.06.23 20:00 | buy | 269 | 0.10 | 1.15247 | 0.00000 | 1.15287 | ||
537 | 2009.06.24 14:00 | buy | 270 | 0.10 | 1.14842 | 0.00000 | 1.14882 | ||
538 | 2009.06.24 16:00 | buy | 271 | 0.10 | 1.14523 | 0.00000 | 1.14563 | ||
539 | 2009.06.24 16:15 | t/p | 271 | 0.10 | 1.14563 | 0.00000 | 1.14563 | 3.49 | 9247.43 |
540 | 2009.06.24 18:00 | close | 268 | 0.10 | 1.14570 | 0.00000 | 1.15608 | -87.16 | 9160.27 |
541 | 2009.06.24 18:00 | close | 270 | 0.10 | 1.14570 | 0.00000 | 1.14882 | -23.74 | 9136.53 |
542 | 2009.06.24 18:00 | sell | 272 | 0.10 | 1.14570 | 0.00000 | 1.14530 | ||
543 | 2009.06.24 18:07 | t/p | 272 | 0.10 | 1.14530 | 0.00000 | 1.14530 | 3.49 | 9140.02 |
544 | 2009.06.24 20:20 | t/p | 269 | 0.10 | 1.15287 | 0.00000 | 1.15287 | 3.42 | 9143.44 |
545 | 2009.06.25 05:00 | sell | 273 | 0.10 | 1.15435 | 0.00000 | 1.15395 | ||
546 | 2009.06.25 05:50 | t/p | 273 | 0.10 | 1.15395 | 0.00000 | 1.15395 | 3.47 | 9146.91 |
547 | 2009.06.25 10:00 | buy | 274 | 0.10 | 1.15472 | 0.00000 | 1.15512 | ||
548 | 2009.06.25 10:07 | t/p | 274 | 0.10 | 1.15512 | 0.00000 | 1.15512 | 3.46 | 9150.37 |
549 | 2009.06.25 19:00 | sell | 275 | 0.10 | 1.15878 | 0.00000 | 1.15838 | ||
550 | 2009.06.25 19:13 | t/p | 275 | 0.10 | 1.15838 | 0.00000 | 1.15838 | 3.45 | 9153.82 |
551 | 2009.06.29 12:00 | sell | 276 | 0.10 | 1.15530 | 0.00000 | 1.15490 | ||
552 | 2009.06.29 12:05 | t/p | 276 | 0.10 | 1.15490 | 0.00000 | 1.15490 | 3.46 | 9157.28 |
553 | 2009.06.29 17:00 | buy | 277 | 0.10 | 1.15717 | 0.00000 | 1.15757 | ||
554 | 2009.06.29 17:20 | t/p | 277 | 0.10 | 1.15757 | 0.00000 | 1.15757 | 3.45 | 9160.73 |
555 | 2009.06.29 23:00 | sell | 278 | 0.10 | 1.15620 | 0.00000 | 1.15580 | ||
556 | 2009.06.30 00:00 | sell | 279 | 0.10 | 1.15659 | 0.00000 | 1.15619 | ||
557 | 2009.06.30 01:15 | t/p | 279 | 0.10 | 1.15619 | 0.00000 | 1.15619 | 3.46 | 9164.19 |
558 | 2009.06.30 01:20 | t/p | 278 | 0.10 | 1.15580 | 0.00000 | 1.15580 | 3.42 | 9167.61 |
559 | 2009.07.01 02:00 | sell | 280 | 0.10 | 1.16203 | 0.00000 | 1.16163 | ||
560 | 2009.07.01 02:16 | t/p | 280 | 0.10 | 1.16163 | 0.00000 | 1.16163 | 3.45 | 9171.06 |
561 | 2009.07.01 05:00 | sell | 281 | 0.10 | 1.16168 | 0.00000 | 1.16128 | ||
562 | 2009.07.01 05:50 | t/p | 281 | 0.10 | 1.16128 | 0.00000 | 1.16128 | 3.45 | 9174.51 |
563 | 2009.07.01 22:00 | buy | 282 | 0.10 | 1.14934 | 0.00000 | 1.14974 | ||
564 | 2009.07.02 04:00 | close | 282 | 0.10 | 1.14810 | 0.00000 | 1.14974 | -10.95 | 9163.56 |
565 | 2009.07.02 04:00 | sell | 283 | 0.10 | 1.14810 | 0.00000 | 1.14770 | ||
566 | 2009.07.02 04:02 | t/p | 283 | 0.10 | 1.14770 | 0.00000 | 1.14770 | 3.48 | 9167.04 |
567 | 2009.07.02 05:00 | sell | 284 | 0.10 | 1.14887 | 0.00000 | 1.14847 | ||
568 | 2009.07.02 05:46 | t/p | 284 | 0.10 | 1.14847 | 0.00000 | 1.14847 | 3.49 | 9170.53 |
569 | 2009.07.02 07:00 | buy | 285 | 0.10 | 1.14932 | 0.00000 | 1.14972 | ||
570 | 2009.07.02 08:02 | t/p | 285 | 0.10 | 1.14972 | 0.00000 | 1.14972 | 3.48 | 9174.01 |
571 | 2009.07.02 09:00 | sell | 286 | 0.10 | 1.14853 | 0.00000 | 1.14813 | ||
572 | 2009.07.02 09:15 | t/p | 286 | 0.10 | 1.14813 | 0.00000 | 1.14813 | 3.48 | 9177.49 |
573 | 2009.07.06 02:00 | sell | 287 | 0.10 | 1.16105 | 0.00000 | 1.16065 | ||
574 | 2009.07.06 02:50 | t/p | 287 | 0.10 | 1.16065 | 0.00000 | 1.16065 | 3.45 | 9180.94 |
575 | 2009.07.06 16:00 | sell | 288 | 0.10 | 1.16118 | 0.00000 | 1.16078 | ||
576 | 2009.07.06 16:07 | t/p | 288 | 0.10 | 1.16078 | 0.00000 | 1.16078 | 3.45 | 9184.39 |
577 | 2009.07.07 04:00 | buy | 289 | 0.10 | 1.16167 | 0.00000 | 1.16207 | ||
578 | 2009.07.07 07:00 | close | 289 | 0.10 | 1.15875 | 0.00000 | 1.16207 | -25.20 | 9159.19 |
579 | 2009.07.07 07:00 | sell | 290 | 0.10 | 1.15875 | 0.00000 | 1.15835 | ||
580 | 2009.07.07 10:50 | t/p | 290 | 0.10 | 1.15835 | 0.00000 | 1.15835 | 3.45 | 9162.64 |
581 | 2009.07.07 11:00 | sell | 291 | 0.10 | 1.15828 | 0.00000 | 1.15788 | ||
582 | 2009.07.07 11:20 | t/p | 291 | 0.10 | 1.15788 | 0.00000 | 1.15788 | 3.46 | 9166.10 |
583 | 2009.07.08 05:00 | sell | 292 | 0.10 | 1.16479 | 0.00000 | 1.16439 | ||
584 | 2009.07.08 05:03 | t/p | 292 | 0.10 | 1.16439 | 0.00000 | 1.16439 | 3.43 | 9169.53 |
585 | 2009.07.08 11:00 | buy | 293 | 0.10 | 1.16456 | 0.00000 | 1.16496 | ||
586 | 2009.07.08 11:02 | t/p | 293 | 0.10 | 1.16496 | 0.00000 | 1.16496 | 3.43 | 9172.96 |
587 | 2009.07.08 12:00 | buy | 294 | 0.10 | 1.16362 | 0.00000 | 1.16402 | ||
588 | 2009.07.08 12:15 | t/p | 294 | 0.10 | 1.16402 | 0.00000 | 1.16402 | 3.43 | 9176.39 |
589 | 2009.07.09 01:00 | sell | 295 | 0.10 | 1.16659 | 0.00000 | 1.16619 | ||
590 | 2009.07.09 01:33 | t/p | 295 | 0.10 | 1.16619 | 0.00000 | 1.16619 | 3.43 | 9179.82 |
591 | 2009.07.09 17:00 | buy | 296 | 0.10 | 1.16113 | 0.00000 | 1.16153 | ||
592 | 2009.07.09 17:10 | t/p | 296 | 0.10 | 1.16153 | 0.00000 | 1.16153 | 3.44 | 9183.26 |
593 | 2009.07.10 04:00 | sell | 297 | 0.10 | 1.16144 | 0.00000 | 1.16104 | ||
594 | 2009.07.10 05:20 | t/p | 297 | 0.10 | 1.16104 | 0.00000 | 1.16104 | 3.45 | 9186.71 |
595 | 2009.07.10 08:00 | buy | 298 | 0.10 | 1.16227 | 0.00000 | 1.16267 | ||
596 | 2009.07.10 09:15 | t/p | 298 | 0.10 | 1.16267 | 0.00000 | 1.16267 | 3.44 | 9190.15 |
597 | 2009.07.14 05:00 | buy | 299 | 0.10 | 1.15289 | 0.00000 | 1.15329 | ||
598 | 2009.07.15 06:00 | buy | 300 | 0.10 | 1.13405 | 0.00000 | 1.13445 | ||
599 | 2009.07.15 07:20 | t/p | 300 | 0.10 | 1.13445 | 0.00000 | 1.13445 | 3.52 | 9193.67 |
600 | 2009.07.15 08:00 | close | 299 | 0.10 | 1.13272 | 0.00000 | 1.15329 | -178.12 | 9015.55 |
601 | 2009.07.15 08:00 | sell | 301 | 0.10 | 1.13272 | 0.00000 | 1.13232 | ||
602 | 2009.07.15 08:15 | t/p | 301 | 0.10 | 1.13232 | 0.00000 | 1.13232 | 3.54 | 9019.09 |
603 | 2009.07.16 13:00 | sell | 302 | 0.10 | 1.11845 | 0.00000 | 1.11805 | ||
604 | 2009.07.16 13:20 | t/p | 302 | 0.10 | 1.11805 | 0.00000 | 1.11805 | 3.58 | 9022.67 |
605 | 2009.07.16 20:00 | buy | 303 | 0.10 | 1.11906 | 0.00000 | 1.11946 | ||
606 | 2009.07.17 00:00 | close | 303 | 0.10 | 1.11743 | 0.00000 | 1.11946 | -14.64 | 9008.03 |
607 | 2009.07.17 00:00 | sell | 304 | 0.10 | 1.11743 | 0.00000 | 1.11703 | ||
608 | 2009.07.17 03:00 | close | 304 | 0.10 | 1.11834 | 0.00000 | 1.11703 | -8.14 | 8999.89 |
609 | 2009.07.17 03:00 | buy | 305 | 0.10 | 1.11834 | 0.00000 | 1.11874 | ||
610 | 2009.07.17 03:40 | t/p | 305 | 0.10 | 1.11874 | 0.00000 | 1.11874 | 3.58 | 9003.47 |
611 | 2009.07.17 08:00 | sell | 306 | 0.10 | 1.11678 | 0.00000 | 1.11638 | ||
612 | 2009.07.17 13:00 | close | 306 | 0.10 | 1.11779 | 0.00000 | 1.11638 | -9.04 | 8994.43 |
613 | 2009.07.17 13:00 | buy | 307 | 0.10 | 1.11779 | 0.00000 | 1.11819 | ||
614 | 2009.07.17 13:20 | t/p | 307 | 0.10 | 1.11819 | 0.00000 | 1.11819 | 3.58 | 8998.01 |
615 | 2009.07.17 14:00 | sell | 308 | 0.10 | 1.11785 | 0.00000 | 1.11745 | ||
616 | 2009.07.17 14:02 | t/p | 308 | 0.10 | 1.11745 | 0.00000 | 1.11745 | 3.59 | 9001.60 |
617 | 2009.07.20 23:00 | sell | 309 | 0.10 | 1.10598 | 0.00000 | 1.10558 | ||
618 | 2009.07.21 02:00 | close | 309 | 0.10 | 1.10715 | 0.00000 | 1.10558 | -10.62 | 8990.98 |
619 | 2009.07.21 02:00 | buy | 310 | 0.10 | 1.10715 | 0.00000 | 1.10755 | ||
620 | 2009.07.21 02:45 | t/p | 310 | 0.10 | 1.10755 | 0.00000 | 1.10755 | 3.61 | 8994.59 |
621 | 2009.07.21 19:00 | buy | 311 | 0.10 | 1.10944 | 0.00000 | 1.10984 | ||
622 | 2009.07.21 19:10 | t/p | 311 | 0.10 | 1.10984 | 0.00000 | 1.10984 | 3.61 | 8998.20 |
623 | 2009.07.22 00:00 | sell | 312 | 0.10 | 1.10423 | 0.00000 | 1.10383 | ||
624 | 2009.07.22 01:00 | sell | 313 | 0.10 | 1.10528 | 0.00000 | 1.10488 | ||
625 | 2009.07.22 05:00 | close | 312 | 0.10 | 1.10578 | 0.00000 | 1.10383 | -14.02 | 8984.18 |
626 | 2009.07.22 05:00 | buy | 314 | 0.10 | 1.10578 | 0.00000 | 1.10618 | ||
627 | 2009.07.22 05:50 | t/p | 313 | 0.10 | 1.10488 | 0.00000 | 1.10488 | 3.62 | 8987.80 |
628 | 2009.07.22 08:00 | close | 314 | 0.10 | 1.10553 | 0.00000 | 1.10618 | -2.26 | 8985.54 |
629 | 2009.07.22 08:00 | sell | 315 | 0.10 | 1.10553 | 0.00000 | 1.10513 | ||
630 | 2009.07.22 08:15 | t/p | 315 | 0.10 | 1.10513 | 0.00000 | 1.10513 | 3.62 | 8989.16 |
631 | 2009.07.22 10:00 | buy | 316 | 0.10 | 1.10753 | 0.00000 | 1.10793 | ||
632 | 2009.07.22 10:15 | t/p | 316 | 0.10 | 1.10793 | 0.00000 | 1.10793 | 3.61 | 8992.77 |
633 | 2009.07.22 14:00 | sell | 317 | 0.10 | 1.10512 | 0.00000 | 1.10472 | ||
634 | 2009.07.22 14:46 | t/p | 317 | 0.10 | 1.10472 | 0.00000 | 1.10472 | 3.62 | 8996.39 |
635 | 2009.07.23 00:00 | buy | 318 | 0.10 | 1.10018 | 0.00000 | 1.10058 | ||
636 | 2009.07.23 02:20 | t/p | 318 | 0.10 | 1.10058 | 0.00000 | 1.10058 | 3.64 | 9000.03 |
637 | 2009.07.23 06:00 | sell | 319 | 0.10 | 1.09912 | 0.00000 | 1.09872 | ||
638 | 2009.07.23 06:46 | t/p | 319 | 0.10 | 1.09872 | 0.00000 | 1.09872 | 3.64 | 9003.67 |
639 | 2009.07.23 12:00 | buy | 320 | 0.10 | 1.09884 | 0.00000 | 1.09924 | ||
640 | 2009.07.23 12:45 | t/p | 320 | 0.10 | 1.09924 | 0.00000 | 1.09924 | 3.64 | 9007.31 |
641 | 2009.07.23 14:00 | sell | 321 | 0.10 | 1.09763 | 0.00000 | 1.09723 | ||
642 | 2009.07.23 14:02 | t/p | 321 | 0.10 | 1.09723 | 0.00000 | 1.09723 | 3.64 | 9010.95 |
643 | 2009.07.24 01:00 | buy | 322 | 0.10 | 1.08951 | 0.00000 | 1.08991 | ||
644 | 2009.07.24 02:03 | t/p | 322 | 0.10 | 1.08991 | 0.00000 | 1.08991 | 3.67 | 9014.62 |
645 | 2009.07.24 09:00 | sell | 323 | 0.10 | 1.08939 | 0.00000 | 1.08899 | ||
646 | 2009.07.24 09:20 | t/p | 323 | 0.10 | 1.08899 | 0.00000 | 1.08899 | 3.68 | 9018.30 |
647 | 2009.07.24 20:00 | buy | 324 | 0.10 | 1.08476 | 0.00000 | 1.08516 | ||
648 | 2009.07.24 22:43 | t/p | 324 | 0.10 | 1.08516 | 0.00000 | 1.08516 | 3.69 | 9021.99 |
649 | 2009.07.27 06:00 | sell | 325 | 0.10 | 1.08414 | 0.00000 | 1.08374 | ||
650 | 2009.07.27 07:50 | t/p | 325 | 0.10 | 1.08374 | 0.00000 | 1.08374 | 3.69 | 9025.68 |
651 | 2009.07.27 18:00 | buy | 326 | 0.10 | 1.08337 | 0.00000 | 1.08377 | ||
652 | 2009.07.27 18:02 | t/p | 326 | 0.10 | 1.08377 | 0.00000 | 1.08377 | 3.69 | 9029.37 |
653 | 2009.07.27 19:00 | buy | 327 | 0.10 | 1.08190 | 0.00000 | 1.08230 | ||
654 | 2009.07.27 19:15 | t/p | 327 | 0.10 | 1.08230 | 0.00000 | 1.08230 | 3.70 | 9033.07 |
655 | 2009.07.27 23:00 | sell | 328 | 0.10 | 1.08110 | 0.00000 | 1.08070 | ||
656 | 2009.07.27 23:10 | t/p | 328 | 0.10 | 1.08070 | 0.00000 | 1.08070 | 3.70 | 9036.77 |
657 | 2009.07.28 03:00 | buy | 329 | 0.10 | 1.08188 | 0.00000 | 1.08228 | ||
658 | 2009.07.28 04:00 | buy | 330 | 0.10 | 1.08157 | 0.00000 | 1.08197 | ||
659 | 2009.07.28 04:15 | t/p | 330 | 0.10 | 1.08197 | 0.00000 | 1.08197 | 3.70 | 9040.47 |
660 | 2009.07.28 04:45 | t/p | 329 | 0.10 | 1.08228 | 0.00000 | 1.08228 | 3.70 | 9044.17 |
661 | 2009.07.28 14:00 | buy | 331 | 0.10 | 1.08058 | 0.00000 | 1.08098 | ||
662 | 2009.07.28 15:15 | t/p | 331 | 0.10 | 1.08098 | 0.00000 | 1.08098 | 3.70 | 9047.87 |
663 | 2009.07.28 23:00 | sell | 332 | 0.10 | 1.08132 | 0.00000 | 1.08092 | ||
664 | 2009.07.28 23:15 | t/p | 332 | 0.10 | 1.08092 | 0.00000 | 1.08092 | 3.70 | 9051.57 |
665 | 2009.07.29 06:00 | buy | 333 | 0.10 | 1.08256 | 0.00000 | 1.08296 | ||
666 | 2009.07.29 07:20 | t/p | 333 | 0.10 | 1.08296 | 0.00000 | 1.08296 | 3.69 | 9055.26 |
667 | 2009.07.29 16:00 | sell | 334 | 0.10 | 1.08564 | 0.00000 | 1.08524 | ||
668 | 2009.07.29 16:03 | t/p | 334 | 0.10 | 1.08524 | 0.00000 | 1.08524 | 3.69 | 9058.95 |
669 | 2009.07.30 03:00 | sell | 335 | 0.10 | 1.08970 | 0.00000 | 1.08930 | ||
670 | 2009.07.30 04:03 | t/p | 335 | 0.10 | 1.08930 | 0.00000 | 1.08930 | 3.68 | 9062.63 |
671 | 2009.07.30 22:00 | buy | 336 | 0.10 | 1.08414 | 0.00000 | 1.08454 | ||
672 | 2009.07.30 22:32 | t/p | 336 | 0.10 | 1.08454 | 0.00000 | 1.08454 | 3.69 | 9066.32 |
673 | 2009.07.31 03:00 | sell | 337 | 0.10 | 1.08177 | 0.00000 | 1.08137 | ||
674 | 2009.07.31 03:20 | t/p | 337 | 0.10 | 1.08137 | 0.00000 | 1.08137 | 3.70 | 9070.02 |
675 | 2009.07.31 12:00 | buy | 338 | 0.10 | 1.08061 | 0.00000 | 1.08101 | ||
676 | 2009.07.31 14:45 | t/p | 338 | 0.10 | 1.08101 | 0.00000 | 1.08101 | 3.70 | 9073.72 |
677 | 2009.07.31 19:00 | sell | 339 | 0.10 | 1.07965 | 0.00000 | 1.07925 | ||
678 | 2009.07.31 19:15 | t/p | 339 | 0.10 | 1.07925 | 0.00000 | 1.07925 | 3.71 | 9077.43 |
679 | 2009.08.03 06:00 | buy | 340 | 0.10 | 1.07803 | 0.00000 | 1.07843 | ||
680 | 2009.08.03 07:20 | t/p | 340 | 0.10 | 1.07843 | 0.00000 | 1.07843 | 3.71 | 9081.14 |
681 | 2009.08.03 22:00 | buy | 341 | 0.10 | 1.06640 | 0.00000 | 1.06680 | ||
682 | 2009.08.03 22:02 | t/p | 341 | 0.10 | 1.06680 | 0.00000 | 1.06680 | 3.75 | 9084.89 |
683 | 2009.08.03 23:00 | sell | 342 | 0.10 | 1.06552 | 0.00000 | 1.06512 | ||
684 | 2009.08.03 23:20 | t/p | 342 | 0.10 | 1.06512 | 0.00000 | 1.06512 | 3.75 | 9088.64 |
685 | 2009.08.04 06:00 | buy | 343 | 0.10 | 1.06697 | 0.00000 | 1.06737 | ||
686 | 2009.08.04 06:45 | t/p | 343 | 0.10 | 1.06737 | 0.00000 | 1.06737 | 3.75 | 9092.39 |
687 | 2009.08.04 19:00 | sell | 344 | 0.10 | 1.06743 | 0.00000 | 1.06703 | ||
688 | 2009.08.05 02:00 | sell | 345 | 0.10 | 1.07006 | 0.00000 | 1.06966 | ||
689 | 2009.08.05 16:00 | sell | 346 | 0.10 | 1.07323 | 0.00000 | 1.07283 | ||
690 | 2009.08.05 16:50 | t/p | 346 | 0.10 | 1.07283 | 0.00000 | 1.07283 | 3.73 | 9096.12 |
691 | 2009.08.05 18:20 | t/p | 345 | 0.10 | 1.06966 | 0.00000 | 1.06966 | 3.74 | 9099.86 |
692 | 2009.08.06 02:00 | close | 344 | 0.10 | 1.07054 | 0.00000 | 1.06703 | -29.25 | 9070.60 |
693 | 2009.08.06 02:00 | buy | 347 | 0.10 | 1.07054 | 0.00000 | 1.07094 | ||
694 | 2009.08.06 04:00 | close | 347 | 0.10 | 1.06914 | 0.00000 | 1.07094 | -13.09 | 9057.51 |
695 | 2009.08.06 04:00 | sell | 348 | 0.10 | 1.06914 | 0.00000 | 1.06874 | ||
696 | 2009.08.06 09:45 | t/p | 348 | 0.10 | 1.06874 | 0.00000 | 1.06874 | 3.75 | 9061.26 |
697 | 2009.08.06 10:00 | sell | 349 | 0.10 | 1.06905 | 0.00000 | 1.06865 | ||
698 | 2009.08.06 11:00 | close | 349 | 0.10 | 1.07127 | 0.00000 | 1.06865 | -20.72 | 9040.54 |
699 | 2009.08.06 11:00 | buy | 350 | 0.10 | 1.07127 | 0.00000 | 1.07167 | ||
700 | 2009.08.06 11:20 | t/p | 350 | 0.10 | 1.07167 | 0.00000 | 1.07167 | 3.73 | 9044.27 |
701 | 2009.08.07 04:00 | buy | 351 | 0.10 | 1.07789 | 0.00000 | 1.07829 | ||
702 | 2009.08.07 10:00 | buy | 352 | 0.10 | 1.07767 | 0.00000 | 1.07807 | ||
703 | 2009.08.07 11:10 | t/p | 352 | 0.10 | 1.07807 | 0.00000 | 1.07807 | 3.71 | 9047.98 |
704 | 2009.08.07 11:15 | t/p | 351 | 0.10 | 1.07829 | 0.00000 | 1.07829 | 3.71 | 9051.69 |
705 | 2009.08.07 22:00 | sell | 353 | 0.10 | 1.08239 | 0.00000 | 1.08199 | ||
706 | 2009.08.07 22:45 | t/p | 353 | 0.10 | 1.08199 | 0.00000 | 1.08199 | 3.70 | 9055.39 |
707 | 2009.08.10 10:00 | buy | 354 | 0.10 | 1.08265 | 0.00000 | 1.08305 | ||
708 | 2009.08.10 10:15 | t/p | 354 | 0.10 | 1.08305 | 0.00000 | 1.08305 | 3.69 | 9059.08 |
709 | 2009.08.10 11:00 | buy | 355 | 0.10 | 1.08183 | 0.00000 | 1.08223 | ||
710 | 2009.08.10 11:32 | t/p | 355 | 0.10 | 1.08223 | 0.00000 | 1.08223 | 3.70 | 9062.78 |
711 | 2009.08.10 13:00 | sell | 356 | 0.10 | 1.08057 | 0.00000 | 1.08017 | ||
712 | 2009.08.10 14:02 | t/p | 356 | 0.10 | 1.08017 | 0.00000 | 1.08017 | 3.71 | 9066.49 |
713 | 2009.08.11 02:00 | sell | 357 | 0.10 | 1.08835 | 0.00000 | 1.08795 | ||
714 | 2009.08.11 02:15 | t/p | 357 | 0.10 | 1.08795 | 0.00000 | 1.08795 | 3.67 | 9070.16 |
715 | 2009.08.11 05:00 | buy | 358 | 0.10 | 1.08971 | 0.00000 | 1.09011 | ||
716 | 2009.08.11 06:20 | t/p | 358 | 0.10 | 1.09011 | 0.00000 | 1.09011 | 3.67 | 9073.83 |
717 | 2009.08.12 02:00 | sell | 359 | 0.10 | 1.09989 | 0.00000 | 1.09949 | ||
718 | 2009.08.12 02:20 | t/p | 359 | 0.10 | 1.09949 | 0.00000 | 1.09949 | 3.64 | 9077.47 |
719 | 2009.08.12 06:00 | buy | 360 | 0.10 | 1.10175 | 0.00000 | 1.10215 | ||
720 | 2009.08.12 07:45 | t/p | 360 | 0.10 | 1.10215 | 0.00000 | 1.10215 | 3.63 | 9081.10 |
721 | 2009.08.12 15:00 | sell | 361 | 0.10 | 1.10334 | 0.00000 | 1.10294 | ||
722 | 2009.08.12 15:05 | t/p | 361 | 0.10 | 1.10294 | 0.00000 | 1.10294 | 3.63 | 9084.73 |
723 | 2009.08.13 01:00 | buy | 362 | 0.10 | 1.08912 | 0.00000 | 1.08952 | ||
724 | 2009.08.13 02:15 | t/p | 362 | 0.10 | 1.08952 | 0.00000 | 1.08952 | 3.67 | 9088.40 |
725 | 2009.08.13 16:00 | buy | 363 | 0.10 | 1.09026 | 0.00000 | 1.09066 | ||
726 | 2009.08.13 18:00 | buy | 364 | 0.10 | 1.08517 | 0.00000 | 1.08557 | ||
727 | 2009.08.13 18:10 | t/p | 364 | 0.10 | 1.08557 | 0.00000 | 1.08557 | 3.68 | 9092.08 |
728 | 2009.08.14 02:00 | close | 363 | 0.10 | 1.08739 | 0.00000 | 1.09066 | -26.44 | 9065.64 |
729 | 2009.08.14 02:00 | sell | 365 | 0.10 | 1.08739 | 0.00000 | 1.08699 | ||
730 | 2009.08.14 02:10 | t/p | 365 | 0.10 | 1.08699 | 0.00000 | 1.08699 | 3.68 | 9069.32 |
731 | 2009.08.14 07:00 | buy | 366 | 0.10 | 1.08789 | 0.00000 | 1.08829 | ||
732 | 2009.08.14 07:15 | t/p | 366 | 0.10 | 1.08829 | 0.00000 | 1.08829 | 3.68 | 9073.00 |
733 | 2009.08.18 01:00 | buy | 367 | 0.10 | 1.10726 | 0.00000 | 1.10766 | ||
734 | 2009.08.18 02:00 | buy | 368 | 0.10 | 1.10645 | 0.00000 | 1.10685 | ||
735 | 2009.08.18 03:00 | close | 367 | 0.10 | 1.10627 | 0.00000 | 1.10766 | -8.95 | 9064.05 |
736 | 2009.08.18 03:00 | sell | 369 | 0.10 | 1.10627 | 0.00000 | 1.10587 | ||
737 | 2009.08.18 03:20 | t/p | 369 | 0.10 | 1.10587 | 0.00000 | 1.10587 | 3.62 | 9067.67 |
738 | 2009.08.18 14:02 | t/p | 368 | 0.10 | 1.10685 | 0.00000 | 1.10685 | 3.61 | 9071.28 |
739 | 2009.08.18 18:00 | sell | 370 | 0.10 | 1.10342 | 0.00000 | 1.10302 | ||
740 | 2009.08.18 18:02 | t/p | 370 | 0.10 | 1.10302 | 0.00000 | 1.10302 | 3.63 | 9074.91 |
741 | 2009.08.18 19:00 | sell | 371 | 0.10 | 1.10462 | 0.00000 | 1.10422 | ||
742 | 2009.08.18 19:15 | t/p | 371 | 0.10 | 1.10422 | 0.00000 | 1.10422 | 3.62 | 9078.53 |
743 | 2009.08.19 04:00 | buy | 372 | 0.10 | 1.10327 | 0.00000 | 1.10367 | ||
744 | 2009.08.19 07:33 | t/p | 372 | 0.10 | 1.10367 | 0.00000 | 1.10367 | 3.62 | 9082.15 |
745 | 2009.08.19 16:00 | sell | 373 | 0.10 | 1.10489 | 0.00000 | 1.10449 | ||
746 | 2009.08.19 16:20 | t/p | 373 | 0.10 | 1.10449 | 0.00000 | 1.10449 | 3.62 | 9085.77 |
747 | 2009.08.20 11:00 | sell | 374 | 0.10 | 1.09450 | 0.00000 | 1.09410 | ||
748 | 2009.08.20 14:26 | t/p | 374 | 0.10 | 1.09410 | 0.00000 | 1.09410 | 3.66 | 9089.43 |
749 | 2009.08.20 15:00 | buy | 375 | 0.10 | 1.09831 | 0.00000 | 1.09871 | ||
750 | 2009.08.20 15:02 | t/p | 375 | 0.10 | 1.09871 | 0.00000 | 1.09871 | 3.64 | 9093.07 |
751 | 2009.08.21 03:00 | buy | 376 | 0.10 | 1.08911 | 0.00000 | 1.08951 | ||
752 | 2009.08.21 05:30 | t/p | 376 | 0.10 | 1.08951 | 0.00000 | 1.08951 | 3.67 | 9096.74 |
753 | 2009.08.21 10:00 | sell | 377 | 0.10 | 1.08648 | 0.00000 | 1.08608 | ||
754 | 2009.08.21 10:20 | t/p | 377 | 0.10 | 1.08608 | 0.00000 | 1.08608 | 3.69 | 9100.43 |
755 | 2009.08.21 22:00 | buy | 378 | 0.10 | 1.08187 | 0.00000 | 1.08227 | ||
756 | 2009.08.21 22:20 | t/p | 378 | 0.10 | 1.08227 | 0.00000 | 1.08227 | 3.69 | 9104.12 |
757 | 2009.08.24 08:00 | buy | 379 | 0.10 | 1.07981 | 0.00000 | 1.08021 | ||
758 | 2009.08.24 08:10 | t/p | 379 | 0.10 | 1.08021 | 0.00000 | 1.08021 | 3.70 | 9107.82 |
759 | 2009.08.24 21:00 | buy | 380 | 0.10 | 1.07723 | 0.00000 | 1.07763 | ||
760 | 2009.08.24 21:10 | t/p | 380 | 0.10 | 1.07763 | 0.00000 | 1.07763 | 3.72 | 9111.54 |
761 | 2009.08.25 14:00 | sell | 381 | 0.10 | 1.07566 | 0.00000 | 1.07526 | ||
762 | 2009.08.25 14:15 | t/p | 381 | 0.10 | 1.07526 | 0.00000 | 1.07526 | 3.72 | 9115.26 |
763 | 2009.08.26 06:00 | sell | 382 | 0.10 | 1.08550 | 0.00000 | 1.08510 | ||
764 | 2009.08.26 07:20 | t/p | 382 | 0.10 | 1.08510 | 0.00000 | 1.08510 | 3.69 | 9118.95 |
765 | 2009.08.27 00:00 | sell | 383 | 0.10 | 1.09747 | 0.00000 | 1.09707 | ||
766 | 2009.08.27 01:15 | t/p | 383 | 0.10 | 1.09707 | 0.00000 | 1.09707 | 3.65 | 9122.60 |
767 | 2009.08.27 03:00 | buy | 384 | 0.10 | 1.09867 | 0.00000 | 1.09907 | ||
768 | 2009.08.27 03:07 | t/p | 384 | 0.10 | 1.09907 | 0.00000 | 1.09907 | 3.64 | 9126.24 |
769 | 2009.08.27 07:00 | sell | 385 | 0.10 | 1.09752 | 0.00000 | 1.09712 | ||
770 | 2009.08.27 11:50 | t/p | 385 | 0.10 | 1.09712 | 0.00000 | 1.09712 | 3.65 | 9129.89 |
771 | 2009.08.27 13:00 | sell | 386 | 0.10 | 1.09681 | 0.00000 | 1.09641 | ||
772 | 2009.08.27 13:20 | t/p | 386 | 0.10 | 1.09641 | 0.00000 | 1.09641 | 3.65 | 9133.54 |
773 | 2009.08.28 18:00 | buy | 387 | 0.10 | 1.08767 | 0.00000 | 1.08807 | ||
774 | 2009.08.28 18:10 | t/p | 387 | 0.10 | 1.08807 | 0.00000 | 1.08807 | 3.68 | 9137.22 |
775 | 2009.08.31 18:00 | sell | 388 | 0.10 | 1.09674 | 0.00000 | 1.09634 | ||
776 | 2009.08.31 18:02 | t/p | 388 | 0.10 | 1.09634 | 0.00000 | 1.09634 | 3.65 | 9140.87 |
777 | 2009.09.01 12:00 | buy | 389 | 0.10 | 1.09407 | 0.00000 | 1.09447 | ||
778 | 2009.09.01 12:03 | t/p | 389 | 0.10 | 1.09447 | 0.00000 | 1.09447 | 3.65 | 9144.52 |
779 | 2009.09.02 21:00 | sell | 390 | 0.10 | 1.10572 | 0.00000 | 1.10532 | ||
780 | 2009.09.02 21:10 | t/p | 390 | 0.10 | 1.10532 | 0.00000 | 1.10532 | 3.62 | 9148.14 |
781 | 2009.09.03 23:00 | sell | 391 | 0.10 | 1.10168 | 0.00000 | 1.10128 | ||
782 | 2009.09.04 05:00 | close | 391 | 0.10 | 1.10283 | 0.00000 | 1.10128 | -10.48 | 9137.66 |
783 | 2009.09.04 05:00 | buy | 392 | 0.10 | 1.10283 | 0.00000 | 1.10323 | ||
784 | 2009.09.04 05:20 | t/p | 392 | 0.10 | 1.10323 | 0.00000 | 1.10323 | 3.63 | 9141.29 |
785 | 2009.09.07 20:00 | buy | 393 | 0.10 | 1.07671 | 0.00000 | 1.07711 | ||
786 | 2009.09.07 21:00 | buy | 394 | 0.10 | 1.07599 | 0.00000 | 1.07639 | ||
787 | 2009.09.07 21:03 | t/p | 394 | 0.10 | 1.07639 | 0.00000 | 1.07639 | 3.72 | 9145.01 |
788 | 2009.09.07 22:02 | t/p | 393 | 0.10 | 1.07711 | 0.00000 | 1.07711 | 3.71 | 9148.72 |
789 | 2009.09.08 17:00 | buy | 395 | 0.10 | 1.07244 | 0.00000 | 1.07284 | ||
790 | 2009.09.08 17:15 | t/p | 395 | 0.10 | 1.07284 | 0.00000 | 1.07284 | 3.73 | 9152.45 |
791 | 2009.09.09 03:00 | sell | 396 | 0.10 | 1.07716 | 0.00000 | 1.07676 | ||
792 | 2009.09.09 03:03 | t/p | 396 | 0.10 | 1.07676 | 0.00000 | 1.07676 | 3.72 | 9156.17 |
793 | 2009.09.09 07:00 | buy | 397 | 0.10 | 1.07885 | 0.00000 | 1.07925 | ||
794 | 2009.09.09 08:50 | t/p | 397 | 0.10 | 1.07925 | 0.00000 | 1.07925 | 3.71 | 9159.88 |
795 | 2009.09.09 15:00 | sell | 398 | 0.10 | 1.07769 | 0.00000 | 1.07729 | ||
796 | 2009.09.09 15:10 | t/p | 398 | 0.10 | 1.07729 | 0.00000 | 1.07729 | 3.71 | 9163.59 |
797 | 2009.09.09 21:00 | buy | 399 | 0.10 | 1.08113 | 0.00000 | 1.08153 | ||
798 | 2009.09.09 21:10 | t/p | 399 | 0.10 | 1.08153 | 0.00000 | 1.08153 | 3.69 | 9167.28 |
799 | 2009.09.10 02:00 | sell | 400 | 0.10 | 1.07911 | 0.00000 | 1.07871 | ||
800 | 2009.09.10 02:45 | t/p | 400 | 0.10 | 1.07871 | 0.00000 | 1.07871 | 3.71 | 9170.99 |
801 | 2009.09.11 12:00 | buy | 401 | 0.10 | 1.07607 | 0.00000 | 1.07647 | ||
802 | 2009.09.11 13:15 | t/p | 401 | 0.10 | 1.07647 | 0.00000 | 1.07647 | 3.71 | 9174.70 |
803 | 2009.09.11 21:00 | buy | 402 | 0.10 | 1.07698 | 0.00000 | 1.07738 | ||
804 | 2009.09.11 21:40 | t/p | 402 | 0.10 | 1.07738 | 0.00000 | 1.07738 | 3.72 | 9178.42 |
805 | 2009.09.14 18:00 | sell | 403 | 0.10 | 1.08580 | 0.00000 | 1.08540 | ||
806 | 2009.09.14 18:20 | t/p | 403 | 0.10 | 1.08540 | 0.00000 | 1.08540 | 3.69 | 9182.11 |
807 | 2009.09.15 05:00 | buy | 404 | 0.10 | 1.08379 | 0.00000 | 1.08419 | ||
808 | 2009.09.15 08:00 | close | 404 | 0.10 | 1.08164 | 0.00000 | 1.08419 | -19.88 | 9162.23 |
809 | 2009.09.15 08:00 | sell | 405 | 0.10 | 1.08164 | 0.00000 | 1.08124 | ||
810 | 2009.09.15 08:15 | t/p | 405 | 0.10 | 1.08124 | 0.00000 | 1.08124 | 3.70 | 9165.93 |
811 | 2009.09.15 16:00 | sell | 406 | 0.10 | 1.08062 | 0.00000 | 1.08022 | ||
812 | 2009.09.15 16:32 | t/p | 406 | 0.10 | 1.08022 | 0.00000 | 1.08022 | 3.70 | 9169.63 |
813 | 2009.09.16 04:00 | buy | 407 | 0.10 | 1.07287 | 0.00000 | 1.07327 | ||
814 | 2009.09.16 04:20 | t/p | 407 | 0.10 | 1.07327 | 0.00000 | 1.07327 | 3.73 | 9173.36 |
815 | 2009.09.16 19:00 | buy | 408 | 0.10 | 1.06862 | 0.00000 | 1.06902 | ||
816 | 2009.09.16 19:07 | t/p | 408 | 0.10 | 1.06902 | 0.00000 | 1.06902 | 3.75 | 9177.11 |
817 | 2009.09.17 06:00 | sell | 409 | 0.10 | 1.06582 | 0.00000 | 1.06542 | ||
818 | 2009.09.17 07:20 | t/p | 409 | 0.10 | 1.06542 | 0.00000 | 1.06542 | 3.76 | 9180.87 |
819 | 2009.09.17 14:00 | buy | 410 | 0.10 | 1.06714 | 0.00000 | 1.06754 | ||
820 | 2009.09.17 17:00 | close | 410 | 0.10 | 1.06011 | 0.00000 | 1.06754 | -66.31 | 9114.56 |
821 | 2009.09.17 17:00 | sell | 411 | 0.10 | 1.06011 | 0.00000 | 1.05971 | ||
822 | 2009.09.17 18:00 | sell | 412 | 0.10 | 1.06143 | 0.00000 | 1.06103 | ||
823 | 2009.09.17 18:07 | t/p | 412 | 0.10 | 1.06103 | 0.00000 | 1.06103 | 3.77 | 9118.33 |
824 | 2009.09.17 19:00 | sell | 413 | 0.10 | 1.06513 | 0.00000 | 1.06473 | ||
825 | 2009.09.17 19:02 | t/p | 413 | 0.10 | 1.06473 | 0.00000 | 1.06473 | 3.76 | 9122.09 |
826 | 2009.09.17 21:00 | close | 411 | 0.10 | 1.06441 | 0.00000 | 1.05971 | -40.40 | 9081.69 |
827 | 2009.09.17 21:00 | buy | 414 | 0.10 | 1.06441 | 0.00000 | 1.06481 | ||
828 | 2009.09.17 21:02 | t/p | 414 | 0.10 | 1.06481 | 0.00000 | 1.06481 | 3.76 | 9085.45 |
829 | 2009.09.18 15:00 | sell | 415 | 0.10 | 1.06732 | 0.00000 | 1.06692 | ||
830 | 2009.09.18 15:20 | t/p | 415 | 0.10 | 1.06692 | 0.00000 | 1.06692 | 3.75 | 9089.20 |
831 | 2009.09.18 19:00 | buy | 416 | 0.10 | 1.07274 | 0.00000 | 1.07314 | ||
832 | 2009.09.21 06:00 | buy | 417 | 0.10 | 1.07018 | 0.00000 | 1.07058 | ||
833 | 2009.09.21 07:10 | t/p | 417 | 0.10 | 1.07058 | 0.00000 | 1.07058 | 3.74 | 9092.94 |
834 | 2009.09.21 08:10 | t/p | 416 | 0.10 | 1.07314 | 0.00000 | 1.07314 | 3.68 | 9096.62 |
835 | 2009.09.21 21:00 | sell | 418 | 0.10 | 1.07797 | 0.00000 | 1.07757 | ||
836 | 2009.09.21 21:03 | t/p | 418 | 0.10 | 1.07757 | 0.00000 | 1.07757 | 3.71 | 9100.33 |
837 | 2009.09.22 16:00 | buy | 419 | 0.10 | 1.07249 | 0.00000 | 1.07289 | ||
838 | 2009.09.22 16:02 | t/p | 419 | 0.10 | 1.07289 | 0.00000 | 1.07289 | 3.73 | 9104.06 |
839 | 2009.09.22 17:00 | buy | 420 | 0.10 | 1.06965 | 0.00000 | 1.07005 | ||
840 | 2009.09.22 17:07 | t/p | 420 | 0.10 | 1.07005 | 0.00000 | 1.07005 | 3.74 | 9107.80 |
841 | 2009.09.22 21:00 | sell | 421 | 0.10 | 1.06824 | 0.00000 | 1.06784 | ||
842 | 2009.09.23 01:15 | t/p | 421 | 0.10 | 1.06784 | 0.00000 | 1.06784 | 3.70 | 9111.50 |
843 | 2009.09.23 09:00 | buy | 422 | 0.10 | 1.06962 | 0.00000 | 1.07002 | ||
844 | 2009.09.23 12:00 | buy | 423 | 0.10 | 1.06827 | 0.00000 | 1.06867 | ||
845 | 2009.09.23 13:10 | t/p | 423 | 0.10 | 1.06867 | 0.00000 | 1.06867 | 3.74 | 9115.24 |
846 | 2009.09.23 13:37 | t/p | 422 | 0.10 | 1.07002 | 0.00000 | 1.07002 | 3.74 | 9118.98 |
847 | 2009.09.23 21:00 | sell | 424 | 0.10 | 1.06947 | 0.00000 | 1.06907 | ||
848 | 2009.09.23 21:02 | t/p | 424 | 0.10 | 1.06907 | 0.00000 | 1.06907 | 3.74 | 9122.72 |
849 | 2009.09.24 06:00 | sell | 425 | 0.10 | 1.07423 | 0.00000 | 1.07383 | ||
850 | 2009.09.24 07:50 | t/p | 425 | 0.10 | 1.07383 | 0.00000 | 1.07383 | 3.73 | 9126.45 |
851 | 2009.09.24 10:00 | buy | 426 | 0.10 | 1.07544 | 0.00000 | 1.07584 | ||
852 | 2009.09.24 10:15 | t/p | 426 | 0.10 | 1.07584 | 0.00000 | 1.07584 | 3.72 | 9130.17 |
853 | 2009.09.24 14:00 | sell | 427 | 0.10 | 1.07332 | 0.00000 | 1.07292 | ||
854 | 2009.09.24 14:10 | t/p | 427 | 0.10 | 1.07292 | 0.00000 | 1.07292 | 3.73 | 9133.90 |
855 | 2009.09.25 11:00 | buy | 428 | 0.10 | 1.09183 | 0.00000 | 1.09223 | ||
856 | 2009.09.25 11:10 | t/p | 428 | 0.10 | 1.09223 | 0.00000 | 1.09223 | 3.67 | 9137.57 |
857 | 2009.09.25 17:00 | sell | 429 | 0.10 | 1.08841 | 0.00000 | 1.08801 | ||
858 | 2009.09.25 17:20 | t/p | 429 | 0.10 | 1.08801 | 0.00000 | 1.08801 | 3.67 | 9141.24 |
859 | 2009.09.28 14:00 | sell | 430 | 0.10 | 1.09562 | 0.00000 | 1.09522 | ||
860 | 2009.09.28 14:05 | t/p | 430 | 0.10 | 1.09522 | 0.00000 | 1.09522 | 3.65 | 9144.89 |
861 | 2009.09.29 19:00 | sell | 431 | 0.10 | 1.08460 | 0.00000 | 1.08420 | ||
862 | 2009.09.29 19:02 | t/p | 431 | 0.10 | 1.08420 | 0.00000 | 1.08420 | 3.69 | 9148.58 |
863 | 2009.10.01 05:00 | buy | 432 | 0.10 | 1.06986 | 0.00000 | 1.07026 | ||
864 | 2009.10.01 05:50 | t/p | 432 | 0.10 | 1.07026 | 0.00000 | 1.07026 | 3.74 | 9152.32 |
865 | 2009.10.02 09:00 | buy | 433 | 0.10 | 1.08607 | 0.00000 | 1.08647 | ||
866 | 2009.10.02 09:10 | t/p | 433 | 0.10 | 1.08647 | 0.00000 | 1.08647 | 3.68 | 9156.00 |
867 | 2009.10.02 16:00 | sell | 434 | 0.10 | 1.08372 | 0.00000 | 1.08332 | ||
868 | 2009.10.02 16:10 | t/p | 434 | 0.10 | 1.08332 | 0.00000 | 1.08332 | 3.70 | 9159.70 |
869 | 2009.10.05 10:00 | buy | 435 | 0.10 | 1.07746 | 0.00000 | 1.07786 | ||
870 | 2009.10.05 14:00 | close | 435 | 0.10 | 1.07299 | 0.00000 | 1.07786 | -41.66 | 9118.04 |
871 | 2009.10.05 14:00 | sell | 436 | 0.10 | 1.07299 | 0.00000 | 1.07259 | ||
872 | 2009.10.05 18:00 | close | 436 | 0.10 | 1.07567 | 0.00000 | 1.07259 | -24.91 | 9093.13 |
873 | 2009.10.05 18:00 | buy | 437 | 0.10 | 1.07567 | 0.00000 | 1.07607 | ||
874 | 2009.10.06 23:00 | buy | 438 | 0.10 | 1.05941 | 0.00000 | 1.05981 | ||
875 | 2009.10.07 00:00 | buy | 439 | 0.10 | 1.05905 | 0.00000 | 1.05945 | ||
876 | 2009.10.07 00:15 | t/p | 439 | 0.10 | 1.05945 | 0.00000 | 1.05945 | 3.77 | 9096.90 |
877 | 2009.10.07 00:20 | t/p | 438 | 0.10 | 1.05981 | 0.00000 | 1.05981 | 3.73 | 9100.63 |
878 | 2009.10.07 02:00 | close | 437 | 0.10 | 1.05919 | 0.00000 | 1.07607 | -155.69 | 8944.94 |
879 | 2009.10.07 02:00 | sell | 440 | 0.10 | 1.05919 | 0.00000 | 1.05879 | ||
880 | 2009.10.07 03:00 | sell | 441 | 0.10 | 1.05942 | 0.00000 | 1.05902 | ||
881 | 2009.10.07 04:00 | close | 440 | 0.10 | 1.06028 | 0.00000 | 1.05879 | -10.28 | 8934.66 |
882 | 2009.10.07 04:00 | buy | 442 | 0.10 | 1.06028 | 0.00000 | 1.06068 | ||
883 | 2009.10.07 04:15 | t/p | 442 | 0.10 | 1.06068 | 0.00000 | 1.06068 | 3.77 | 8938.43 |
884 | 2009.10.07 07:46 | t/p | 441 | 0.10 | 1.05902 | 0.00000 | 1.05902 | 3.78 | 8942.21 |
885 | 2009.10.07 15:00 | buy | 443 | 0.10 | 1.06086 | 0.00000 | 1.06126 | ||
886 | 2009.10.07 15:02 | t/p | 443 | 0.10 | 1.06126 | 0.00000 | 1.06126 | 3.76 | 8945.97 |
887 | 2009.10.08 00:00 | sell | 444 | 0.10 | 1.06114 | 0.00000 | 1.06074 | ||
888 | 2009.10.08 00:20 | t/p | 444 | 0.10 | 1.06074 | 0.00000 | 1.06074 | 3.77 | 8949.74 |
889 | 2009.10.08 11:00 | buy | 445 | 0.10 | 1.05662 | 0.00000 | 1.05702 | ||
890 | 2009.10.08 14:10 | t/p | 445 | 0.10 | 1.05702 | 0.00000 | 1.05702 | 3.79 | 8953.53 |
891 | 2009.10.08 18:00 | sell | 446 | 0.10 | 1.05329 | 0.00000 | 1.05289 | ||
892 | 2009.10.08 18:15 | t/p | 446 | 0.10 | 1.05289 | 0.00000 | 1.05289 | 3.80 | 8957.33 |
893 | 2009.10.09 03:00 | buy | 447 | 0.10 | 1.05325 | 0.00000 | 1.05365 | ||
894 | 2009.10.09 03:50 | t/p | 447 | 0.10 | 1.05365 | 0.00000 | 1.05365 | 3.79 | 8961.12 |
895 | 2009.10.09 10:00 | sell | 448 | 0.10 | 1.05348 | 0.00000 | 1.05308 | ||
896 | 2009.10.09 12:00 | sell | 449 | 0.10 | 1.05382 | 0.00000 | 1.05342 | ||
897 | 2009.10.09 12:10 | t/p | 449 | 0.10 | 1.05342 | 0.00000 | 1.05342 | 3.80 | 8964.92 |
898 | 2009.10.09 12:15 | t/p | 448 | 0.10 | 1.05308 | 0.00000 | 1.05308 | 3.80 | 8968.72 |
899 | 2009.10.09 22:00 | buy | 450 | 0.10 | 1.04441 | 0.00000 | 1.04481 | ||
900 | 2009.10.12 03:20 | t/p | 450 | 0.10 | 1.04481 | 0.00000 | 1.04481 | 3.78 | 8972.50 |
901 | 2009.10.12 06:00 | buy | 451 | 0.10 | 1.04350 | 0.00000 | 1.04390 | ||
902 | 2009.10.12 08:37 | t/p | 451 | 0.10 | 1.04390 | 0.00000 | 1.04390 | 3.83 | 8976.33 |
903 | 2009.10.12 09:00 | sell | 452 | 0.10 | 1.04140 | 0.00000 | 1.04100 | ||
904 | 2009.10.12 10:00 | sell | 453 | 0.10 | 1.04300 | 0.00000 | 1.04260 | ||
905 | 2009.10.12 10:05 | t/p | 453 | 0.10 | 1.04260 | 0.00000 | 1.04260 | 3.84 | 8980.17 |
906 | 2009.10.12 10:15 | t/p | 452 | 0.10 | 1.04100 | 0.00000 | 1.04100 | 3.85 | 8984.02 |
907 | 2009.10.12 20:00 | buy | 454 | 0.10 | 1.03414 | 0.00000 | 1.03454 | ||
908 | 2009.10.12 20:20 | t/p | 454 | 0.10 | 1.03454 | 0.00000 | 1.03454 | 3.86 | 8987.88 |
909 | 2009.10.13 19:00 | buy | 455 | 0.10 | 1.03153 | 0.00000 | 1.03193 | ||
910 | 2009.10.13 19:15 | t/p | 455 | 0.10 | 1.03193 | 0.00000 | 1.03193 | 3.88 | 8991.76 |
911 | 2009.10.14 02:00 | sell | 456 | 0.10 | 1.03172 | 0.00000 | 1.03132 | ||
912 | 2009.10.14 03:15 | t/p | 456 | 0.10 | 1.03132 | 0.00000 | 1.03132 | 3.88 | 8995.64 |
913 | 2009.10.14 12:00 | buy | 457 | 0.10 | 1.02875 | 0.00000 | 1.02915 | ||
914 | 2009.10.14 14:02 | t/p | 457 | 0.10 | 1.02915 | 0.00000 | 1.02915 | 3.89 | 8999.53 |
915 | 2009.10.14 15:00 | buy | 458 | 0.10 | 1.02852 | 0.00000 | 1.02892 | ||
916 | 2009.10.14 15:02 | t/p | 458 | 0.10 | 1.02892 | 0.00000 | 1.02892 | 3.88 | 9003.41 |
917 | 2009.10.14 16:00 | sell | 459 | 0.10 | 1.02816 | 0.00000 | 1.02776 | ||
918 | 2009.10.14 16:20 | t/p | 459 | 0.10 | 1.02776 | 0.00000 | 1.02776 | 3.89 | 9007.30 |
919 | 2009.10.14 17:00 | buy | 460 | 0.10 | 1.02848 | 0.00000 | 1.02888 | ||
920 | 2009.10.14 17:50 | t/p | 460 | 0.10 | 1.02888 | 0.00000 | 1.02888 | 3.88 | 9011.18 |
921 | 2009.10.14 20:00 | sell | 461 | 0.10 | 1.02713 | 0.00000 | 1.02673 | ||
922 | 2009.10.14 20:15 | t/p | 461 | 0.10 | 1.02673 | 0.00000 | 1.02673 | 3.90 | 9015.08 |
923 | 2009.10.14 21:00 | buy | 462 | 0.10 | 1.02783 | 0.00000 | 1.02823 | ||
924 | 2009.10.15 10:00 | buy | 463 | 0.10 | 1.02277 | 0.00000 | 1.02317 | ||
925 | 2009.10.15 10:20 | t/p | 463 | 0.10 | 1.02317 | 0.00000 | 1.02317 | 3.91 | 9018.99 |
926 | 2009.10.15 12:37 | t/p | 462 | 0.10 | 1.02823 | 0.00000 | 1.02823 | 3.74 | 9022.73 |
927 | 2009.10.16 02:00 | sell | 464 | 0.10 | 1.03083 | 0.00000 | 1.03043 | ||
928 | 2009.10.16 02:10 | t/p | 464 | 0.10 | 1.03043 | 0.00000 | 1.03043 | 3.88 | 9026.61 |
929 | 2009.10.16 07:00 | buy | 465 | 0.10 | 1.03324 | 0.00000 | 1.03364 | ||
930 | 2009.10.16 07:20 | t/p | 465 | 0.10 | 1.03364 | 0.00000 | 1.03364 | 3.87 | 9030.48 |
931 | 2009.10.16 21:00 | sell | 466 | 0.10 | 1.03786 | 0.00000 | 1.03746 | ||
932 | 2009.10.16 21:50 | t/p | 466 | 0.10 | 1.03746 | 0.00000 | 1.03746 | 3.86 | 9034.34 |
933 | 2009.10.19 03:00 | buy | 467 | 0.10 | 1.04111 | 0.00000 | 1.04151 | ||
934 | 2009.10.19 03:20 | t/p | 467 | 0.10 | 1.04151 | 0.00000 | 1.04151 | 3.84 | 9038.18 |
935 | 2009.10.19 06:00 | sell | 468 | 0.10 | 1.03668 | 0.00000 | 1.03628 | ||
936 | 2009.10.19 07:37 | t/p | 468 | 0.10 | 1.03628 | 0.00000 | 1.03628 | 3.86 | 9042.04 |
937 | 2009.10.19 16:00 | buy | 469 | 0.10 | 1.03910 | 0.00000 | 1.03950 | ||
938 | 2009.10.20 08:00 | buy | 470 | 0.10 | 1.02910 | 0.00000 | 1.02950 | ||
939 | 2009.10.20 09:45 | t/p | 470 | 0.10 | 1.02950 | 0.00000 | 1.02950 | 3.89 | 9045.93 |
940 | 2009.10.20 15:20 | t/p | 469 | 0.10 | 1.03950 | 0.00000 | 1.03950 | 3.79 | 9049.72 |
941 | 2009.10.21 01:00 | sell | 471 | 0.10 | 1.04900 | 0.00000 | 1.04860 | ||
942 | 2009.10.21 06:20 | t/p | 471 | 0.10 | 1.04860 | 0.00000 | 1.04860 | 3.81 | 9053.53 |
943 | 2009.10.21 09:00 | buy | 472 | 0.10 | 1.05111 | 0.00000 | 1.05151 | ||
944 | 2009.10.21 10:50 | t/p | 472 | 0.10 | 1.05151 | 0.00000 | 1.05151 | 3.80 | 9057.33 |
945 | 2009.10.22 00:00 | buy | 473 | 0.10 | 1.04268 | 0.00000 | 1.04308 | ||
946 | 2009.10.22 00:03 | t/p | 473 | 0.10 | 1.04308 | 0.00000 | 1.04308 | 3.83 | 9061.16 |
947 | 2009.10.23 06:00 | buy | 474 | 0.10 | 1.04696 | 0.00000 | 1.04736 | ||
948 | 2009.10.23 06:10 | t/p | 474 | 0.10 | 1.04736 | 0.00000 | 1.04736 | 3.81 | 9064.97 |
949 | 2009.10.23 16:00 | sell | 475 | 0.10 | 1.05028 | 0.00000 | 1.04988 | ||
950 | 2009.10.23 16:07 | t/p | 475 | 0.10 | 1.04988 | 0.00000 | 1.04988 | 3.81 | 9068.78 |
951 | 2009.10.26 04:00 | sell | 476 | 0.10 | 1.05059 | 0.00000 | 1.05019 | ||
952 | 2009.10.26 07:00 | close | 476 | 0.10 | 1.05315 | 0.00000 | 1.05019 | -24.31 | 9044.47 |
953 | 2009.10.26 07:00 | buy | 477 | 0.10 | 1.05315 | 0.00000 | 1.05355 | ||
954 | 2009.10.26 09:50 | t/p | 477 | 0.10 | 1.05355 | 0.00000 | 1.05355 | 3.79 | 9048.26 |
955 | 2009.10.27 06:00 | sell | 478 | 0.10 | 1.06820 | 0.00000 | 1.06780 | ||
956 | 2009.10.27 07:15 | t/p | 478 | 0.10 | 1.06780 | 0.00000 | 1.06780 | 3.75 | 9052.01 |
957 | 2009.10.27 09:00 | buy | 479 | 0.10 | 1.07035 | 0.00000 | 1.07075 | ||
958 | 2009.10.27 09:32 | t/p | 479 | 0.10 | 1.07075 | 0.00000 | 1.07075 | 3.73 | 9055.74 |
959 | 2009.10.28 02:00 | buy | 480 | 0.10 | 1.06583 | 0.00000 | 1.06623 | ||
960 | 2009.10.28 04:50 | t/p | 480 | 0.10 | 1.06623 | 0.00000 | 1.06623 | 3.75 | 9059.49 |
961 | 2009.10.29 04:00 | sell | 481 | 0.10 | 1.07820 | 0.00000 | 1.07780 | ||
962 | 2009.10.29 08:20 | t/p | 481 | 0.10 | 1.07780 | 0.00000 | 1.07780 | 3.71 | 9063.20 |
963 | 2009.10.29 13:00 | buy | 482 | 0.10 | 1.07914 | 0.00000 | 1.07954 | ||
964 | 2009.10.29 13:02 | t/p | 482 | 0.10 | 1.07954 | 0.00000 | 1.07954 | 3.71 | 9066.91 |
965 | 2009.10.30 02:00 | buy | 483 | 0.10 | 1.06818 | 0.00000 | 1.06858 | ||
966 | 2009.10.30 05:00 | close | 483 | 0.10 | 1.06628 | 0.00000 | 1.06858 | -17.82 | 9049.09 |
967 | 2009.10.30 05:00 | sell | 484 | 0.10 | 1.06628 | 0.00000 | 1.06588 | ||
968 | 2009.10.30 07:00 | close | 484 | 0.10 | 1.06752 | 0.00000 | 1.06588 | -11.62 | 9037.47 |
969 | 2009.10.30 07:00 | buy | 485 | 0.10 | 1.06752 | 0.00000 | 1.06792 | ||
970 | 2009.10.30 07:02 | t/p | 485 | 0.10 | 1.06792 | 0.00000 | 1.06792 | 3.75 | 9041.22 |
971 | 2009.10.30 08:00 | sell | 486 | 0.10 | 1.06751 | 0.00000 | 1.06711 | ||
972 | 2009.10.30 08:07 | t/p | 486 | 0.10 | 1.06711 | 0.00000 | 1.06711 | 3.75 | 9044.97 |
973 | 2009.11.02 04:00 | sell | 487 | 0.10 | 1.08101 | 0.00000 | 1.08061 | ||
974 | 2009.11.02 04:15 | t/p | 487 | 0.10 | 1.08061 | 0.00000 | 1.08061 | 3.70 | 9048.67 |
975 | 2009.11.02 11:00 | buy | 488 | 0.10 | 1.08042 | 0.00000 | 1.08082 | ||
976 | 2009.11.02 11:46 | t/p | 488 | 0.10 | 1.08082 | 0.00000 | 1.08082 | 3.70 | 9052.37 |
977 | 2009.11.02 20:00 | buy | 489 | 0.10 | 1.08209 | 0.00000 | 1.08249 | ||
978 | 2009.11.02 20:10 | t/p | 489 | 0.10 | 1.08249 | 0.00000 | 1.08249 | 3.69 | 9056.06 |
979 | 2009.11.02 21:00 | buy | 490 | 0.10 | 1.07882 | 0.00000 | 1.07922 | ||
980 | 2009.11.02 21:15 | t/p | 490 | 0.10 | 1.07922 | 0.00000 | 1.07922 | 3.70 | 9059.76 |
981 | 2009.11.02 22:00 | buy | 491 | 0.10 | 1.07780 | 0.00000 | 1.07820 | ||
982 | 2009.11.02 22:07 | t/p | 491 | 0.10 | 1.07820 | 0.00000 | 1.07820 | 3.71 | 9063.47 |
983 | 2009.11.03 00:00 | sell | 492 | 0.10 | 1.07710 | 0.00000 | 1.07670 | ||
984 | 2009.11.03 00:20 | t/p | 492 | 0.10 | 1.07670 | 0.00000 | 1.07670 | 3.71 | 9067.18 |
985 | 2009.11.03 06:00 | buy | 493 | 0.10 | 1.07795 | 0.00000 | 1.07835 | ||
986 | 2009.11.03 06:37 | t/p | 493 | 0.10 | 1.07835 | 0.00000 | 1.07835 | 3.71 | 9070.89 |
987 | 2009.11.03 07:00 | sell | 494 | 0.10 | 1.07663 | 0.00000 | 1.07623 | ||
988 | 2009.11.03 07:20 | t/p | 494 | 0.10 | 1.07623 | 0.00000 | 1.07623 | 3.72 | 9074.61 |
989 | 2009.11.03 16:00 | sell | 495 | 0.10 | 1.07779 | 0.00000 | 1.07739 | ||
990 | 2009.11.03 16:20 | t/p | 495 | 0.10 | 1.07739 | 0.00000 | 1.07739 | 3.72 | 9078.33 |
991 | 2009.11.04 07:00 | buy | 496 | 0.10 | 1.06716 | 0.00000 | 1.06756 | ||
992 | 2009.11.04 08:46 | t/p | 496 | 0.10 | 1.06756 | 0.00000 | 1.06756 | 3.74 | 9082.07 |
993 | 2009.11.05 11:00 | sell | 497 | 0.10 | 1.06333 | 0.00000 | 1.06293 | ||
994 | 2009.11.05 11:02 | t/p | 497 | 0.10 | 1.06293 | 0.00000 | 1.06293 | 3.77 | 9085.84 |
995 | 2009.11.05 21:00 | buy | 498 | 0.10 | 1.06471 | 0.00000 | 1.06511 | ||
996 | 2009.11.05 21:15 | t/p | 498 | 0.10 | 1.06511 | 0.00000 | 1.06511 | 3.76 | 9089.60 |
997 | 2009.11.06 06:00 | sell | 499 | 0.10 | 1.06502 | 0.00000 | 1.06462 | ||
998 | 2009.11.06 06:45 | t/p | 499 | 0.10 | 1.06462 | 0.00000 | 1.06462 | 3.76 | 9093.36 |
999 | 2009.11.06 13:00 | buy | 500 | 0.10 | 1.06865 | 0.00000 | 1.06905 | ||
1000 | 2009.11.06 13:03 | t/p | 500 | 0.10 | 1.06905 | 0.00000 | 1.06905 | 3.73 | 9097.09 |
1001 | 2009.11.09 02:00 | sell | 501 | 0.10 | 1.07070 | 0.00000 | 1.07030 | ||
1002 | 2009.11.09 02:15 | t/p | 501 | 0.10 | 1.07030 | 0.00000 | 1.07030 | 3.73 | 9100.82 |
1003 | 2009.11.10 11:00 | sell | 502 | 0.10 | 1.05708 | 0.00000 | 1.05668 | ||
1004 | 2009.11.10 11:40 | t/p | 502 | 0.10 | 1.05668 | 0.00000 | 1.05668 | 3.78 | 9104.60 |
1005 | 2009.11.11 18:00 | buy | 503 | 0.10 | 1.04685 | 0.00000 | 1.04725 | ||
1006 | 2009.11.11 18:02 | t/p | 503 | 0.10 | 1.04725 | 0.00000 | 1.04725 | 3.81 | 9108.41 |
1007 | 2009.11.11 23:00 | sell | 504 | 0.10 | 1.04436 | 0.00000 | 1.04396 | ||
1008 | 2009.11.12 01:33 | t/p | 504 | 0.10 | 1.04396 | 0.00000 | 1.04396 | 3.68 | 9112.09 |
1009 | 2009.11.12 08:00 | buy | 505 | 0.10 | 1.04402 | 0.00000 | 1.04442 | ||
1010 | 2009.11.12 08:45 | t/p | 505 | 0.10 | 1.04442 | 0.00000 | 1.04442 | 3.83 | 9115.92 |
1011 | 2009.11.13 05:00 | sell | 506 | 0.10 | 1.05445 | 0.00000 | 1.05405 | ||
1012 | 2009.11.13 07:40 | t/p | 506 | 0.10 | 1.05405 | 0.00000 | 1.05405 | 3.79 | 9119.71 |
1013 | 2009.11.13 14:00 | buy | 507 | 0.10 | 1.05330 | 0.00000 | 1.05370 | ||
1014 | 2009.11.13 15:59 | t/p | 507 | 0.10 | 1.05370 | 0.00000 | 1.05370 | 3.79 | 9123.50 |
1015 | 2009.11.13 16:00 | buy | 508 | 0.10 | 1.05473 | 0.00000 | 1.05513 | ||
1016 | 2009.11.16 00:00 | buy | 509 | 0.10 | 1.05344 | 0.00000 | 1.05384 | ||
1017 | 2009.11.16 01:00 | close | 508 | 0.10 | 1.04904 | 0.00000 | 1.05513 | -54.29 | 9069.21 |
1018 | 2009.11.16 01:00 | sell | 510 | 0.10 | 1.04904 | 0.00000 | 1.04864 | ||
1019 | 2009.11.16 01:07 | t/p | 510 | 0.10 | 1.04864 | 0.00000 | 1.04864 | 3.81 | 9073.02 |
1020 | 2009.11.16 02:00 | buy | 511 | 0.10 | 1.05044 | 0.00000 | 1.05084 | ||
1021 | 2009.11.16 04:00 | close | 509 | 0.10 | 1.04970 | 0.00000 | 1.05384 | -35.63 | 9037.39 |
1022 | 2009.11.16 04:00 | sell | 512 | 0.10 | 1.04970 | 0.00000 | 1.04930 | ||
1023 | 2009.11.16 04:20 | t/p | 512 | 0.10 | 1.04930 | 0.00000 | 1.04930 | 3.81 | 9041.20 |
1024 | 2009.11.16 18:20 | t/p | 511 | 0.10 | 1.05084 | 0.00000 | 1.05084 | 3.80 | 9045.00 |
1025 | 2009.11.16 19:00 | buy | 513 | 0.10 | 1.04753 | 0.00000 | 1.04793 | ||
1026 | 2009.11.16 20:00 | buy | 514 | 0.10 | 1.04668 | 0.00000 | 1.04708 | ||
1027 | 2009.11.16 20:50 | t/p | 514 | 0.10 | 1.04708 | 0.00000 | 1.04708 | 3.82 | 9048.82 |
1028 | 2009.11.16 21:15 | t/p | 513 | 0.10 | 1.04793 | 0.00000 | 1.04793 | 3.82 | 9052.64 |
1029 | 2009.11.18 18:00 | buy | 515 | 0.10 | 1.04976 | 0.00000 | 1.05016 | ||
1030 | 2009.11.18 18:05 | t/p | 515 | 0.10 | 1.05016 | 0.00000 | 1.05016 | 3.81 | 9056.45 |
1031 | 2009.11.19 21:00 | sell | 516 | 0.10 | 1.06240 | 0.00000 | 1.06200 | ||
1032 | 2009.11.20 01:32 | t/p | 516 | 0.10 | 1.06200 | 0.00000 | 1.06200 | 3.71 | 9060.16 |
1033 | 2009.11.20 07:00 | sell | 517 | 0.10 | 1.06308 | 0.00000 | 1.06268 | ||
1034 | 2009.11.20 07:20 | t/p | 517 | 0.10 | 1.06268 | 0.00000 | 1.06268 | 3.76 | 9063.92 |
1035 | 2009.11.20 08:00 | sell | 518 | 0.10 | 1.06354 | 0.00000 | 1.06314 | ||
1036 | 2009.11.20 08:02 | t/p | 518 | 0.10 | 1.06314 | 0.00000 | 1.06314 | 3.76 | 9067.68 |
1037 | 2009.11.20 09:00 | buy | 519 | 0.10 | 1.06443 | 0.00000 | 1.06483 | ||
1038 | 2009.11.20 09:02 | t/p | 519 | 0.10 | 1.06483 | 0.00000 | 1.06483 | 3.76 | 9071.44 |
1039 | 2009.11.23 00:00 | sell | 520 | 0.10 | 1.07010 | 0.00000 | 1.06970 | ||
1040 | 2009.11.23 00:15 | t/p | 520 | 0.10 | 1.06970 | 0.00000 | 1.06970 | 3.74 | 9075.18 |
1041 | 2009.11.24 18:00 | buy | 521 | 0.10 | 1.06064 | 0.00000 | 1.06104 | ||
1042 | 2009.11.24 19:00 | buy | 522 | 0.10 | 1.05977 | 0.00000 | 1.06017 | ||
1043 | 2009.11.24 20:00 | close | 521 | 0.10 | 1.05817 | 0.00000 | 1.06104 | -23.34 | 9051.84 |
1044 | 2009.11.24 20:00 | sell | 523 | 0.10 | 1.05817 | 0.00000 | 1.05777 | ||
1045 | 2009.11.24 20:20 | t/p | 523 | 0.10 | 1.05777 | 0.00000 | 1.05777 | 3.78 | 9055.62 |
1046 | 2009.11.25 19:00 | buy | 524 | 0.10 | 1.04927 | 0.00000 | 1.04967 | ||
1047 | 2009.11.26 03:00 | buy | 525 | 0.10 | 1.04841 | 0.00000 | 1.04881 | ||
1048 | 2009.11.26 03:15 | t/p | 525 | 0.10 | 1.04881 | 0.00000 | 1.04881 | 3.81 | 9059.43 |
1049 | 2009.11.26 06:10 | t/p | 524 | 0.10 | 1.04967 | 0.00000 | 1.04967 | 3.66 | 9063.09 |
1050 | 2009.11.26 17:15 | t/p | 522 | 0.10 | 1.06017 | 0.00000 | 1.06017 | 3.57 | 9066.65 |
1051 | 2009.11.27 00:00 | sell | 526 | 0.10 | 1.05856 | 0.00000 | 1.05816 | ||
1052 | 2009.11.27 01:00 | close | 526 | 0.10 | 1.06151 | 0.00000 | 1.05816 | -27.79 | 9038.86 |
1053 | 2009.11.27 01:00 | buy | 527 | 0.10 | 1.06151 | 0.00000 | 1.06191 | ||
1054 | 2009.11.27 02:00 | close | 527 | 0.10 | 1.06041 | 0.00000 | 1.06191 | -10.37 | 9028.49 |
1055 | 2009.11.27 02:00 | sell | 528 | 0.10 | 1.06041 | 0.00000 | 1.06001 | ||
1056 | 2009.11.27 16:00 | sell | 529 | 0.10 | 1.06580 | 0.00000 | 1.06540 | ||
1057 | 2009.11.27 16:15 | t/p | 529 | 0.10 | 1.06540 | 0.00000 | 1.06540 | 3.75 | 9032.24 |
1058 | 2009.11.27 19:50 | t/p | 528 | 0.10 | 1.06001 | 0.00000 | 1.06001 | 3.78 | 9036.02 |
1059 | 2009.11.30 13:00 | buy | 530 | 0.10 | 1.05736 | 0.00000 | 1.05776 | ||
1060 | 2009.11.30 13:15 | t/p | 530 | 0.10 | 1.05776 | 0.00000 | 1.05776 | 3.78 | 9039.80 |
1061 | 2009.11.30 17:00 | sell | 531 | 0.10 | 1.05409 | 0.00000 | 1.05369 | ||
1062 | 2009.11.30 21:00 | close | 531 | 0.10 | 1.05699 | 0.00000 | 1.05369 | -27.44 | 9012.36 |
1063 | 2009.11.30 21:00 | buy | 532 | 0.10 | 1.05699 | 0.00000 | 1.05739 | ||
1064 | 2009.12.01 06:00 | buy | 533 | 0.10 | 1.05559 | 0.00000 | 1.05599 | ||
1065 | 2009.12.01 06:10 | t/p | 533 | 0.10 | 1.05599 | 0.00000 | 1.05599 | 3.78 | 9016.14 |
1066 | 2009.12.01 06:20 | t/p | 532 | 0.10 | 1.05739 | 0.00000 | 1.05739 | 3.73 | 9019.87 |
1067 | 2009.12.01 07:00 | sell | 534 | 0.10 | 1.05548 | 0.00000 | 1.05508 | ||
1068 | 2009.12.01 07:50 | t/p | 534 | 0.10 | 1.05508 | 0.00000 | 1.05508 | 3.79 | 9023.66 |
1069 | 2009.12.02 05:00 | sell | 535 | 0.10 | 1.04454 | 0.00000 | 1.04414 | ||
1070 | 2009.12.02 06:32 | t/p | 535 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 3.84 | 9027.50 |
1071 | 2009.12.02 14:00 | sell | 536 | 0.10 | 1.04487 | 0.00000 | 1.04447 | ||
1072 | 2009.12.02 14:02 | t/p | 536 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 3.83 | 9031.33 |
1073 | 2009.12.03 03:00 | sell | 537 | 0.10 | 1.04950 | 0.00000 | 1.04910 | ||
1074 | 2009.12.03 03:20 | t/p | 537 | 0.10 | 1.04910 | 0.00000 | 1.04910 | 3.82 | 9035.15 |
1075 | 2009.12.03 07:00 | buy | 538 | 0.10 | 1.05109 | 0.00000 | 1.05149 | ||
1076 | 2009.12.03 13:00 | buy | 539 | 0.10 | 1.05069 | 0.00000 | 1.05109 | ||
1077 | 2009.12.03 14:40 | t/p | 538 | 0.10 | 1.05149 | 0.00000 | 1.05149 | 3.80 | 9038.95 |
1078 | 2009.12.03 14:40 | t/p | 539 | 0.10 | 1.05109 | 0.00000 | 1.05109 | 3.80 | 9042.75 |
1079 | 2009.12.04 06:00 | sell | 540 | 0.10 | 1.05628 | 0.00000 | 1.05588 | ||
1080 | 2009.12.04 06:02 | t/p | 540 | 0.10 | 1.05588 | 0.00000 | 1.05588 | 3.79 | 9046.54 |
1081 | 2009.12.07 04:00 | sell | 541 | 0.10 | 1.05434 | 0.00000 | 1.05394 | ||
1082 | 2009.12.07 07:20 | t/p | 541 | 0.10 | 1.05394 | 0.00000 | 1.05394 | 3.80 | 9050.34 |
1083 | 2009.12.07 15:00 | sell | 542 | 0.10 | 1.05543 | 0.00000 | 1.05503 | ||
1084 | 2009.12.07 15:02 | t/p | 542 | 0.10 | 1.05503 | 0.00000 | 1.05503 | 3.79 | 9054.13 |
1085 | 2009.12.08 00:00 | buy | 543 | 0.10 | 1.05142 | 0.00000 | 1.05182 | ||
1086 | 2009.12.08 06:32 | t/p | 543 | 0.10 | 1.05182 | 0.00000 | 1.05182 | 3.80 | 9057.93 |
1087 | 2009.12.08 07:00 | buy | 544 | 0.10 | 1.05059 | 0.00000 | 1.05099 | ||
1088 | 2009.12.08 07:15 | t/p | 544 | 0.10 | 1.05099 | 0.00000 | 1.05099 | 3.81 | 9061.74 |
1089 | 2009.12.09 03:00 | sell | 545 | 0.10 | 1.06296 | 0.00000 | 1.06256 | ||
1090 | 2009.12.09 03:05 | t/p | 545 | 0.10 | 1.06256 | 0.00000 | 1.06256 | 3.76 | 9065.50 |
1091 | 2009.12.09 08:00 | buy | 546 | 0.10 | 1.06478 | 0.00000 | 1.06518 | ||
1092 | 2009.12.09 09:00 | buy | 547 | 0.10 | 1.06337 | 0.00000 | 1.06377 | ||
1093 | 2009.12.09 10:00 | buy | 548 | 0.10 | 1.06221 | 0.00000 | 1.06261 | ||
1094 | 2009.12.09 10:15 | t/p | 548 | 0.10 | 1.06261 | 0.00000 | 1.06261 | 3.76 | 9069.26 |
1095 | 2009.12.10 05:00 | buy | 549 | 0.10 | 1.05555 | 0.00000 | 1.05595 | ||
1096 | 2009.12.10 05:10 | t/p | 549 | 0.10 | 1.05595 | 0.00000 | 1.05595 | 3.79 | 9073.05 |
1097 | 2009.12.10 11:00 | close | 546 | 0.10 | 1.05451 | 0.00000 | 1.06518 | -97.54 | 8975.51 |
1098 | 2009.12.10 11:00 | sell | 550 | 0.10 | 1.05451 | 0.00000 | 1.05411 | ||
1099 | 2009.12.10 11:10 | t/p | 550 | 0.10 | 1.05411 | 0.00000 | 1.05411 | 3.79 | 8979.30 |
1100 | 2009.12.10 19:00 | buy | 551 | 0.10 | 1.05357 | 0.00000 | 1.05397 | ||
1101 | 2009.12.10 19:02 | t/p | 551 | 0.10 | 1.05397 | 0.00000 | 1.05397 | 3.79 | 8983.09 |
1102 | 2009.12.11 04:00 | buy | 552 | 0.10 | 1.05110 | 0.00000 | 1.05150 | ||
1103 | 2009.12.11 04:20 | t/p | 552 | 0.10 | 1.05150 | 0.00000 | 1.05150 | 3.80 | 8986.89 |
1104 | 2009.12.11 16:00 | buy | 553 | 0.10 | 1.05262 | 0.00000 | 1.05302 | ||
1105 | 2009.12.11 16:05 | t/p | 553 | 0.10 | 1.05302 | 0.00000 | 1.05302 | 3.80 | 8990.69 |
1106 | 2009.12.14 03:00 | close | 547 | 0.10 | 1.05949 | 0.00000 | 1.06377 | -36.87 | 8953.82 |
1107 | 2009.12.14 03:00 | sell | 554 | 0.10 | 1.05949 | 0.00000 | 1.05909 | ||
1108 | 2009.12.14 03:02 | t/p | 554 | 0.10 | 1.05909 | 0.00000 | 1.05909 | 3.77 | 8957.59 |
1109 | 2009.12.14 17:00 | sell | 555 | 0.10 | 1.06083 | 0.00000 | 1.06043 | ||
1110 | 2009.12.14 17:10 | t/p | 555 | 0.10 | 1.06043 | 0.00000 | 1.06043 | 3.78 | 8961.37 |
1111 | 2009.12.15 17:00 | sell | 556 | 0.10 | 1.05977 | 0.00000 | 1.05937 | ||
1112 | 2009.12.16 06:00 | close | 556 | 0.10 | 1.06098 | 0.00000 | 1.05937 | -11.45 | 8949.92 |
1113 | 2009.12.16 06:00 | buy | 557 | 0.10 | 1.06098 | 0.00000 | 1.06138 | ||
1114 | 2009.12.16 06:10 | t/p | 557 | 0.10 | 1.06138 | 0.00000 | 1.06138 | 3.76 | 8953.68 |
1115 | 2009.12.16 10:00 | sell | 558 | 0.10 | 1.05972 | 0.00000 | 1.05932 | ||
1116 | 2009.12.16 10:15 | t/p | 558 | 0.10 | 1.05932 | 0.00000 | 1.05932 | 3.77 | 8957.45 |
1117 | 2009.12.16 12:00 | buy | 559 | 0.10 | 1.06200 | 0.00000 | 1.06240 | ||
1118 | 2009.12.16 20:20 | t/p | 559 | 0.10 | 1.06240 | 0.00000 | 1.06240 | 3.77 | 8961.22 |
1119 | 2009.12.17 19:00 | sell | 560 | 0.10 | 1.07114 | 0.00000 | 1.07074 | ||
1120 | 2009.12.17 19:50 | t/p | 560 | 0.10 | 1.07074 | 0.00000 | 1.07074 | 3.74 | 8964.96 |
1121 | 2009.12.18 00:00 | buy | 561 | 0.10 | 1.07082 | 0.00000 | 1.07122 | ||
1122 | 2009.12.18 00:13 | t/p | 561 | 0.10 | 1.07122 | 0.00000 | 1.07122 | 3.74 | 8968.70 |
1123 | 2009.12.18 10:00 | buy | 562 | 0.10 | 1.06806 | 0.00000 | 1.06846 | ||
1124 | 2009.12.18 10:10 | t/p | 562 | 0.10 | 1.06846 | 0.00000 | 1.06846 | 3.74 | 8972.44 |
1125 | 2009.12.18 11:00 | sell | 563 | 0.10 | 1.06631 | 0.00000 | 1.06591 | ||
1126 | 2009.12.18 11:50 | t/p | 563 | 0.10 | 1.06591 | 0.00000 | 1.06591 | 3.75 | 8976.19 |
1127 | 2009.12.18 22:00 | sell | 564 | 0.10 | 1.06578 | 0.00000 | 1.06538 | ||
1128 | 2009.12.21 00:00 | close | 564 | 0.10 | 1.06773 | 0.00000 | 1.06538 | -18.31 | 8957.88 |
1129 | 2009.12.21 00:00 | buy | 565 | 0.10 | 1.06773 | 0.00000 | 1.06813 | ||
1130 | 2009.12.21 06:00 | close | 565 | 0.10 | 1.06618 | 0.00000 | 1.06813 | -14.54 | 8943.34 |
1131 | 2009.12.21 06:00 | sell | 566 | 0.10 | 1.06618 | 0.00000 | 1.06578 | ||
1132 | 2009.12.21 08:03 | t/p | 566 | 0.10 | 1.06578 | 0.00000 | 1.06578 | 3.75 | 8947.09 |
1133 | 2009.12.21 09:00 | buy | 567 | 0.10 | 1.06814 | 0.00000 | 1.06854 | ||
1134 | 2009.12.21 09:20 | t/p | 567 | 0.10 | 1.06854 | 0.00000 | 1.06854 | 3.74 | 8950.83 |
1135 | 2009.12.21 11:00 | sell | 568 | 0.10 | 1.06524 | 0.00000 | 1.06484 | ||
1136 | 2009.12.21 11:10 | t/p | 568 | 0.10 | 1.06484 | 0.00000 | 1.06484 | 3.76 | 8954.59 |
1137 | 2009.12.21 20:00 | buy | 569 | 0.10 | 1.06203 | 0.00000 | 1.06243 | ||
1138 | 2009.12.21 20:02 | t/p | 569 | 0.10 | 1.06243 | 0.00000 | 1.06243 | 3.76 | 8958.35 |
1139 | 2009.12.22 06:00 | sell | 570 | 0.10 | 1.06175 | 0.00000 | 1.06135 | ||
1140 | 2009.12.22 06:50 | t/p | 570 | 0.10 | 1.06135 | 0.00000 | 1.06135 | 3.76 | 8962.11 |
1141 | 2009.12.22 17:00 | buy | 571 | 0.10 | 1.06022 | 0.00000 | 1.06062 | ||
1142 | 2009.12.22 17:02 | t/p | 571 | 0.10 | 1.06062 | 0.00000 | 1.06062 | 3.77 | 8965.88 |
1143 | 2009.12.23 01:00 | buy | 572 | 0.10 | 1.05712 | 0.00000 | 1.05752 | ||
1144 | 2009.12.23 03:00 | close | 572 | 0.10 | 1.05586 | 0.00000 | 1.05752 | -11.93 | 8953.95 |
1145 | 2009.12.23 03:00 | sell | 573 | 0.10 | 1.05586 | 0.00000 | 1.05546 | ||
1146 | 2009.12.23 03:02 | t/p | 573 | 0.10 | 1.05546 | 0.00000 | 1.05546 | 3.79 | 8957.74 |
1147 | 2009.12.23 05:00 | sell | 574 | 0.10 | 1.05665 | 0.00000 | 1.05625 | ||
1148 | 2009.12.23 06:00 | close | 574 | 0.10 | 1.05738 | 0.00000 | 1.05625 | -6.90 | 8950.84 |
1149 | 2009.12.23 06:00 | buy | 575 | 0.10 | 1.05738 | 0.00000 | 1.05778 | ||
1150 | 2009.12.24 01:00 | buy | 576 | 0.10 | 1.04874 | 0.00000 | 1.04914 | ||
1151 | 2009.12.24 01:50 | t/p | 576 | 0.10 | 1.04914 | 0.00000 | 1.04914 | 3.81 | 8954.65 |
1152 | 2009.12.24 05:00 | close | 575 | 0.10 | 1.04822 | 0.00000 | 1.05778 | -87.54 | 8867.11 |
1153 | 2009.12.24 05:00 | sell | 577 | 0.10 | 1.04822 | 0.00000 | 1.04782 | ||
1154 | 2009.12.24 07:00 | sell | 578 | 0.10 | 1.04868 | 0.00000 | 1.04828 | ||
1155 | 2009.12.24 07:20 | t/p | 578 | 0.10 | 1.04828 | 0.00000 | 1.04828 | 3.82 | 8870.93 |
1156 | 2009.12.24 08:40 | t/p | 577 | 0.10 | 1.04782 | 0.00000 | 1.04782 | 3.82 | 8874.75 |
1157 | 2009.12.28 04:00 | sell | 579 | 0.10 | 1.04630 | 0.00000 | 1.04590 | ||
1158 | 2009.12.28 04:20 | t/p | 579 | 0.10 | 1.04590 | 0.00000 | 1.04590 | 3.82 | 8878.57 |
1159 | 2009.12.28 09:00 | buy | 580 | 0.10 | 1.04932 | 0.00000 | 1.04972 | ||
1160 | 2009.12.28 14:00 | close | 580 | 0.10 | 1.04647 | 0.00000 | 1.04972 | -27.23 | 8851.34 |
1161 | 2009.12.28 14:00 | sell | 581 | 0.10 | 1.04647 | 0.00000 | 1.04607 | ||
1162 | 2009.12.28 14:07 | t/p | 581 | 0.10 | 1.04607 | 0.00000 | 1.04607 | 3.82 | 8855.16 |
1163 | 2009.12.29 08:00 | sell | 582 | 0.10 | 1.04276 | 0.00000 | 1.04236 | ||
1164 | 2009.12.29 08:20 | t/p | 582 | 0.10 | 1.04236 | 0.00000 | 1.04236 | 3.84 | 8859.00 |
1165 | 2009.12.29 18:00 | buy | 583 | 0.10 | 1.04025 | 0.00000 | 1.04065 | ||
1166 | 2009.12.29 18:10 | t/p | 583 | 0.10 | 1.04065 | 0.00000 | 1.04065 | 3.84 | 8862.84 |
1167 | 2009.12.30 11:00 | sell | 584 | 0.10 | 1.04725 | 0.00000 | 1.04685 | ||
1168 | 2009.12.30 15:00 | close | 584 | 0.10 | 1.04876 | 0.00000 | 1.04685 | -14.40 | 8848.44 |
1169 | 2009.12.30 15:00 | buy | 585 | 0.10 | 1.04876 | 0.00000 | 1.04916 | ||
1170 | 2009.12.30 15:05 | t/p | 585 | 0.10 | 1.04916 | 0.00000 | 1.04916 | 3.81 | 8852.25 |
1171 | 2009.12.31 02:00 | sell | 586 | 0.10 | 1.05358 | 0.00000 | 1.05318 | ||
1172 | 2009.12.31 02:20 | t/p | 586 | 0.10 | 1.05318 | 0.00000 | 1.05318 | 3.80 | 8856.05 |