Strategy Tester Report
5_8macrossv2_v1
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; StopLoss=0; TrailingStop=0; TakeProfit=40; mafastperiod=5; mafastshift=-1; mafastmethod=0; mafastprice=0; maslowperiod=8; maslowshift=0; maslowmethod=0; maslowprice=1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1698.50 | Gross profit | 1782.51 | Gross loss | -3481.01 |
Profit factor | 0.51 | Expected payoff | -2.90 | ||
Absolute drawdown | 1722.23 | Maximal drawdown | 1835.77 (18.15%) | Relative drawdown | 18.15% (1835.77) |
Total trades | 586 | Short positions (won %) | 293 (89.42%) | Long positions (won %) | 293 (83.62%) |
Profit trades (% of total) | 507 (86.52%) | Loss trades (% of total) | 79 (13.48%) | ||
Largest | profit trade | 3.91 | loss trade | -239.02 | |
Average | profit trade | 3.52 | loss trade | -44.06 | |
Maximum | consecutive wins (profit in money) | 31 (111.32) | consecutive losses (loss in money) | 3 (-104.96) | |
Maximal | consecutive profit (count of wins) | 111.32 (31) | consecutive loss (count of losses) | -239.02 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 11:00 | sell | 1 | 0.10 | 1.18940 | 0.00000 | 1.18900 | ||
2 | 2009.01.06 11:10 | t/p | 1 | 0.10 | 1.18900 | 0.00000 | 1.18900 | 3.37 | 10003.37 |
3 | 2009.01.06 23:00 | buy | 2 | 0.10 | 1.18370 | 0.00000 | 1.18410 | ||
4 | 2009.01.06 23:20 | t/p | 2 | 0.10 | 1.18410 | 0.00000 | 1.18410 | 3.38 | 10006.75 |
5 | 2009.01.07 16:00 | buy | 3 | 0.10 | 1.18656 | 0.00000 | 1.18696 | ||
6 | 2009.01.07 16:10 | t/p | 3 | 0.10 | 1.18696 | 0.00000 | 1.18696 | 3.37 | 10010.12 |
7 | 2009.01.08 08:00 | sell | 4 | 0.10 | 1.19475 | 0.00000 | 1.19435 | ||
8 | 2009.01.08 08:07 | t/p | 4 | 0.10 | 1.19435 | 0.00000 | 1.19435 | 3.35 | 10013.47 |
9 | 2009.01.09 03:00 | buy | 5 | 0.10 | 1.18435 | 0.00000 | 1.18475 | ||
10 | 2009.01.09 04:15 | t/p | 5 | 0.10 | 1.18475 | 0.00000 | 1.18475 | 3.38 | 10016.85 |
11 | 2009.01.09 12:00 | sell | 6 | 0.10 | 1.18300 | 0.00000 | 1.18260 | ||
12 | 2009.01.09 14:00 | sell | 7 | 0.10 | 1.18366 | 0.00000 | 1.18326 | ||
13 | 2009.01.09 14:20 | t/p | 6 | 0.10 | 1.18260 | 0.00000 | 1.18260 | 3.38 | 10020.23 |
14 | 2009.01.09 14:20 | t/p | 7 | 0.10 | 1.18326 | 0.00000 | 1.18326 | 3.38 | 10023.61 |
15 | 2009.01.09 21:00 | sell | 8 | 0.10 | 1.18675 | 0.00000 | 1.18635 | ||
16 | 2009.01.09 22:00 | sell | 9 | 0.10 | 1.19045 | 0.00000 | 1.19005 | ||
17 | 2009.01.09 22:10 | t/p | 9 | 0.10 | 1.19005 | 0.00000 | 1.19005 | 3.36 | 10026.97 |
18 | 2009.01.09 22:50 | t/p | 8 | 0.10 | 1.18635 | 0.00000 | 1.18635 | 3.38 | 10030.35 |
19 | 2009.01.13 21:00 | sell | 10 | 0.10 | 1.22645 | 0.00000 | 1.22605 | ||
20 | 2009.01.13 21:20 | t/p | 10 | 0.10 | 1.22605 | 0.00000 | 1.22605 | 3.26 | 10033.61 |
21 | 2009.01.14 10:00 | buy | 11 | 0.10 | 1.22100 | 0.00000 | 1.22140 | ||
22 | 2009.01.14 10:02 | t/p | 11 | 0.10 | 1.22140 | 0.00000 | 1.22140 | 3.28 | 10036.89 |
23 | 2009.01.15 03:00 | sell | 12 | 0.10 | 1.24525 | 0.00000 | 1.24485 | ||
24 | 2009.01.15 07:32 | t/p | 12 | 0.10 | 1.24485 | 0.00000 | 1.24485 | 3.22 | 10040.11 |
25 | 2009.01.15 22:00 | sell | 13 | 0.10 | 1.25130 | 0.00000 | 1.25090 | ||
26 | 2009.01.15 22:07 | t/p | 13 | 0.10 | 1.25090 | 0.00000 | 1.25090 | 3.20 | 10043.31 |
27 | 2009.01.16 17:00 | buy | 14 | 0.10 | 1.24820 | 0.00000 | 1.24860 | ||
28 | 2009.01.16 17:40 | t/p | 14 | 0.10 | 1.24860 | 0.00000 | 1.24860 | 3.20 | 10046.51 |
29 | 2009.01.19 00:00 | sell | 15 | 0.10 | 1.23840 | 0.00000 | 1.23800 | ||
30 | 2009.01.19 00:20 | t/p | 15 | 0.10 | 1.23800 | 0.00000 | 1.23800 | 3.23 | 10049.74 |
31 | 2009.01.19 08:00 | buy | 16 | 0.10 | 1.24170 | 0.00000 | 1.24210 | ||
32 | 2009.01.19 08:03 | t/p | 16 | 0.10 | 1.24210 | 0.00000 | 1.24210 | 3.22 | 10052.96 |
33 | 2009.01.19 21:00 | sell | 17 | 0.10 | 1.25055 | 0.00000 | 1.25015 | ||
34 | 2009.01.19 21:20 | t/p | 17 | 0.10 | 1.25015 | 0.00000 | 1.25015 | 3.20 | 10056.16 |
35 | 2009.01.20 18:00 | sell | 18 | 0.10 | 1.26030 | 0.00000 | 1.25990 | ||
36 | 2009.01.20 18:15 | t/p | 18 | 0.10 | 1.25990 | 0.00000 | 1.25990 | 3.17 | 10059.33 |
37 | 2009.01.20 19:00 | sell | 19 | 0.10 | 1.26250 | 0.00000 | 1.26210 | ||
38 | 2009.01.20 19:32 | t/p | 19 | 0.10 | 1.26210 | 0.00000 | 1.26210 | 3.16 | 10062.49 |
39 | 2009.01.20 21:00 | buy | 20 | 0.10 | 1.26530 | 0.00000 | 1.26570 | ||
40 | 2009.01.20 21:02 | t/p | 20 | 0.10 | 1.26570 | 0.00000 | 1.26570 | 3.16 | 10065.65 |
41 | 2009.01.21 03:00 | sell | 21 | 0.10 | 1.26344 | 0.00000 | 1.26304 | ||
42 | 2009.01.21 03:10 | t/p | 21 | 0.10 | 1.26304 | 0.00000 | 1.26304 | 3.16 | 10068.81 |
43 | 2009.01.21 13:00 | sell | 22 | 0.10 | 1.26040 | 0.00000 | 1.26000 | ||
44 | 2009.01.21 13:02 | t/p | 22 | 0.10 | 1.26000 | 0.00000 | 1.26000 | 3.17 | 10071.98 |
45 | 2009.01.21 21:00 | sell | 23 | 0.10 | 1.26115 | 0.00000 | 1.26075 | ||
46 | 2009.01.21 21:02 | t/p | 23 | 0.10 | 1.26075 | 0.00000 | 1.26075 | 3.18 | 10075.16 |
47 | 2009.01.22 04:00 | buy | 24 | 0.10 | 1.25921 | 0.00000 | 1.25961 | ||
48 | 2009.01.22 04:32 | t/p | 24 | 0.10 | 1.25961 | 0.00000 | 1.25961 | 3.17 | 10078.33 |
49 | 2009.01.22 08:00 | sell | 25 | 0.10 | 1.25757 | 0.00000 | 1.25717 | ||
50 | 2009.01.22 09:45 | t/p | 25 | 0.10 | 1.25717 | 0.00000 | 1.25717 | 3.18 | 10081.51 |
51 | 2009.01.22 12:00 | buy | 26 | 0.10 | 1.26004 | 0.00000 | 1.26044 | ||
52 | 2009.01.22 12:15 | t/p | 26 | 0.10 | 1.26044 | 0.00000 | 1.26044 | 3.18 | 10084.69 |
53 | 2009.01.22 19:00 | sell | 27 | 0.10 | 1.26035 | 0.00000 | 1.25995 | ||
54 | 2009.01.22 19:15 | t/p | 27 | 0.10 | 1.25995 | 0.00000 | 1.25995 | 3.17 | 10087.86 |
55 | 2009.01.23 04:00 | buy | 28 | 0.10 | 1.25590 | 0.00000 | 1.25630 | ||
56 | 2009.01.23 05:30 | t/p | 28 | 0.10 | 1.25630 | 0.00000 | 1.25630 | 3.18 | 10091.04 |
57 | 2009.01.23 16:00 | sell | 29 | 0.10 | 1.25692 | 0.00000 | 1.25652 | ||
58 | 2009.01.23 16:06 | t/p | 29 | 0.10 | 1.25652 | 0.00000 | 1.25652 | 3.18 | 10094.22 |
59 | 2009.01.26 03:00 | buy | 30 | 0.10 | 1.23832 | 0.00000 | 1.23872 | ||
60 | 2009.01.26 04:00 | buy | 31 | 0.10 | 1.23555 | 0.00000 | 1.23595 | ||
61 | 2009.01.26 04:37 | t/p | 31 | 0.10 | 1.23595 | 0.00000 | 1.23595 | 3.24 | 10097.46 |
62 | 2009.01.26 06:00 | close | 30 | 0.10 | 1.23340 | 0.00000 | 1.23872 | -39.89 | 10057.57 |
63 | 2009.01.26 06:00 | sell | 32 | 0.10 | 1.23340 | 0.00000 | 1.23300 | ||
64 | 2009.01.26 06:10 | t/p | 32 | 0.10 | 1.23300 | 0.00000 | 1.23300 | 3.25 | 10060.82 |
65 | 2009.01.26 07:00 | sell | 33 | 0.10 | 1.23439 | 0.00000 | 1.23399 | ||
66 | 2009.01.26 07:02 | t/p | 33 | 0.10 | 1.23399 | 0.00000 | 1.23399 | 3.24 | 10064.06 |
67 | 2009.01.26 19:00 | buy | 34 | 0.10 | 1.22555 | 0.00000 | 1.22595 | ||
68 | 2009.01.26 19:50 | t/p | 34 | 0.10 | 1.22595 | 0.00000 | 1.22595 | 3.26 | 10067.32 |
69 | 2009.01.27 08:00 | buy | 35 | 0.10 | 1.22470 | 0.00000 | 1.22510 | ||
70 | 2009.01.27 08:02 | t/p | 35 | 0.10 | 1.22510 | 0.00000 | 1.22510 | 3.27 | 10070.59 |
71 | 2009.01.27 13:00 | buy | 36 | 0.10 | 1.22467 | 0.00000 | 1.22507 | ||
72 | 2009.01.27 13:05 | t/p | 36 | 0.10 | 1.22507 | 0.00000 | 1.22507 | 3.26 | 10073.85 |
73 | 2009.01.27 21:00 | sell | 37 | 0.10 | 1.22640 | 0.00000 | 1.22600 | ||
74 | 2009.01.27 21:03 | t/p | 37 | 0.10 | 1.22600 | 0.00000 | 1.22600 | 3.27 | 10077.12 |
75 | 2009.01.27 23:00 | buy | 38 | 0.10 | 1.23013 | 0.00000 | 1.23053 | ||
76 | 2009.01.28 02:00 | buy | 39 | 0.10 | 1.22688 | 0.00000 | 1.22728 | ||
77 | 2009.01.28 02:10 | t/p | 39 | 0.10 | 1.22728 | 0.00000 | 1.22728 | 3.25 | 10080.37 |
78 | 2009.01.28 09:00 | close | 38 | 0.10 | 1.22260 | 0.00000 | 1.23053 | -61.64 | 10018.73 |
79 | 2009.01.28 09:00 | sell | 40 | 0.10 | 1.22260 | 0.00000 | 1.22220 | ||
80 | 2009.01.28 09:15 | t/p | 40 | 0.10 | 1.22220 | 0.00000 | 1.22220 | 3.28 | 10022.01 |
81 | 2009.01.28 21:00 | buy | 41 | 0.10 | 1.21580 | 0.00000 | 1.21620 | ||
82 | 2009.01.28 21:05 | t/p | 41 | 0.10 | 1.21620 | 0.00000 | 1.21620 | 3.29 | 10025.30 |
83 | 2009.01.29 19:00 | buy | 42 | 0.10 | 1.22185 | 0.00000 | 1.22225 | ||
84 | 2009.01.29 20:15 | t/p | 42 | 0.10 | 1.22225 | 0.00000 | 1.22225 | 3.27 | 10028.57 |
85 | 2009.01.30 09:00 | sell | 43 | 0.10 | 1.22649 | 0.00000 | 1.22609 | ||
86 | 2009.01.30 09:02 | t/p | 43 | 0.10 | 1.22609 | 0.00000 | 1.22609 | 3.27 | 10031.84 |
87 | 2009.01.30 20:00 | sell | 44 | 0.10 | 1.23454 | 0.00000 | 1.23414 | ||
88 | 2009.01.30 20:15 | t/p | 44 | 0.10 | 1.23414 | 0.00000 | 1.23414 | 3.24 | 10035.08 |
89 | 2009.02.02 04:00 | buy | 45 | 0.10 | 1.23258 | 0.00000 | 1.23298 | ||
90 | 2009.02.02 04:32 | t/p | 45 | 0.10 | 1.23298 | 0.00000 | 1.23298 | 3.25 | 10038.33 |
91 | 2009.02.03 04:00 | sell | 46 | 0.10 | 1.24299 | 0.00000 | 1.24259 | ||
92 | 2009.02.03 04:20 | t/p | 46 | 0.10 | 1.24259 | 0.00000 | 1.24259 | 3.22 | 10041.55 |
93 | 2009.02.03 10:00 | buy | 47 | 0.10 | 1.24563 | 0.00000 | 1.24603 | ||
94 | 2009.02.03 10:10 | t/p | 47 | 0.10 | 1.24603 | 0.00000 | 1.24603 | 3.21 | 10044.76 |
95 | 2009.02.03 16:00 | sell | 48 | 0.10 | 1.24148 | 0.00000 | 1.24108 | ||
96 | 2009.02.03 16:05 | t/p | 48 | 0.10 | 1.24108 | 0.00000 | 1.24108 | 3.23 | 10047.99 |
97 | 2009.02.04 05:00 | buy | 49 | 0.10 | 1.23210 | 0.00000 | 1.23250 | ||
98 | 2009.02.04 05:07 | t/p | 49 | 0.10 | 1.23250 | 0.00000 | 1.23250 | 3.25 | 10051.24 |
99 | 2009.02.04 15:00 | sell | 50 | 0.10 | 1.23155 | 0.00000 | 1.23115 | ||
100 | 2009.02.04 15:15 | t/p | 50 | 0.10 | 1.23115 | 0.00000 | 1.23115 | 3.25 | 10054.49 |
101 | 2009.02.05 18:00 | buy | 51 | 0.10 | 1.23085 | 0.00000 | 1.23125 | ||
102 | 2009.02.05 21:50 | t/p | 51 | 0.10 | 1.23125 | 0.00000 | 1.23125 | 3.25 | 10057.74 |
103 | 2009.02.05 23:00 | buy | 52 | 0.10 | 1.23260 | 0.00000 | 1.23300 | ||
104 | 2009.02.05 23:02 | t/p | 52 | 0.10 | 1.23300 | 0.00000 | 1.23300 | 3.24 | 10060.98 |
105 | 2009.02.06 18:00 | sell | 53 | 0.10 | 1.23890 | 0.00000 | 1.23850 | ||
106 | 2009.02.06 18:15 | t/p | 53 | 0.10 | 1.23850 | 0.00000 | 1.23850 | 3.23 | 10064.21 |
107 | 2009.02.09 06:00 | buy | 54 | 0.10 | 1.22201 | 0.00000 | 1.22241 | ||
108 | 2009.02.09 06:33 | t/p | 54 | 0.10 | 1.22241 | 0.00000 | 1.22241 | 3.27 | 10067.48 |
109 | 2009.02.09 15:00 | sell | 55 | 0.10 | 1.22455 | 0.00000 | 1.22415 | ||
110 | 2009.02.09 15:02 | t/p | 55 | 0.10 | 1.22415 | 0.00000 | 1.22415 | 3.27 | 10070.75 |
111 | 2009.02.10 09:00 | sell | 56 | 0.10 | 1.22252 | 0.00000 | 1.22212 | ||
112 | 2009.02.10 09:15 | t/p | 56 | 0.10 | 1.22212 | 0.00000 | 1.22212 | 3.28 | 10074.03 |
113 | 2009.02.10 16:00 | sell | 57 | 0.10 | 1.22345 | 0.00000 | 1.22305 | ||
114 | 2009.02.10 16:10 | t/p | 57 | 0.10 | 1.22305 | 0.00000 | 1.22305 | 3.27 | 10077.30 |
115 | 2009.02.11 04:00 | sell | 58 | 0.10 | 1.24400 | 0.00000 | 1.24360 | ||
116 | 2009.02.11 04:15 | t/p | 58 | 0.10 | 1.24360 | 0.00000 | 1.24360 | 3.22 | 10080.52 |
117 | 2009.02.11 07:00 | buy | 59 | 0.10 | 1.24282 | 0.00000 | 1.24322 | ||
118 | 2009.02.11 07:07 | t/p | 59 | 0.10 | 1.24322 | 0.00000 | 1.24322 | 3.22 | 10083.74 |
119 | 2009.02.11 08:00 | sell | 60 | 0.10 | 1.24194 | 0.00000 | 1.24154 | ||
120 | 2009.02.11 08:20 | t/p | 60 | 0.10 | 1.24154 | 0.00000 | 1.24154 | 3.22 | 10086.96 |
121 | 2009.02.11 11:00 | sell | 61 | 0.10 | 1.24312 | 0.00000 | 1.24272 | ||
122 | 2009.02.11 11:02 | t/p | 61 | 0.10 | 1.24272 | 0.00000 | 1.24272 | 3.23 | 10090.19 |
123 | 2009.02.11 18:00 | sell | 62 | 0.10 | 1.24185 | 0.00000 | 1.24145 | ||
124 | 2009.02.11 18:32 | t/p | 62 | 0.10 | 1.24145 | 0.00000 | 1.24145 | 3.22 | 10093.41 |
125 | 2009.02.12 05:00 | buy | 63 | 0.10 | 1.24380 | 0.00000 | 1.24420 | ||
126 | 2009.02.12 09:00 | close | 63 | 0.10 | 1.24047 | 0.00000 | 1.24420 | -26.84 | 10066.57 |
127 | 2009.02.12 09:00 | sell | 64 | 0.10 | 1.24047 | 0.00000 | 1.24007 | ||
128 | 2009.02.12 09:07 | t/p | 64 | 0.10 | 1.24007 | 0.00000 | 1.24007 | 3.23 | 10069.80 |
129 | 2009.02.12 23:00 | sell | 65 | 0.10 | 1.24405 | 0.00000 | 1.24365 | ||
130 | 2009.02.12 23:10 | t/p | 65 | 0.10 | 1.24365 | 0.00000 | 1.24365 | 3.22 | 10073.02 |
131 | 2009.02.13 16:00 | buy | 66 | 0.10 | 1.23880 | 0.00000 | 1.23920 | ||
132 | 2009.02.13 16:50 | t/p | 66 | 0.10 | 1.23920 | 0.00000 | 1.23920 | 3.22 | 10076.24 |
133 | 2009.02.13 22:00 | sell | 67 | 0.10 | 1.23470 | 0.00000 | 1.23430 | ||
134 | 2009.02.13 22:20 | t/p | 67 | 0.10 | 1.23430 | 0.00000 | 1.23430 | 3.24 | 10079.48 |
135 | 2009.02.16 03:00 | buy | 68 | 0.10 | 1.24290 | 0.00000 | 1.24330 | ||
136 | 2009.02.16 03:15 | t/p | 68 | 0.10 | 1.24330 | 0.00000 | 1.24330 | 3.21 | 10082.69 |
137 | 2009.02.16 09:00 | sell | 69 | 0.10 | 1.24230 | 0.00000 | 1.24190 | ||
138 | 2009.02.16 10:20 | t/p | 69 | 0.10 | 1.24190 | 0.00000 | 1.24190 | 3.22 | 10085.91 |
139 | 2009.02.16 18:00 | sell | 70 | 0.10 | 1.24352 | 0.00000 | 1.24312 | ||
140 | 2009.02.16 18:20 | t/p | 70 | 0.10 | 1.24312 | 0.00000 | 1.24312 | 3.22 | 10089.13 |
141 | 2009.02.17 19:00 | sell | 71 | 0.10 | 1.26308 | 0.00000 | 1.26268 | ||
142 | 2009.02.17 19:07 | t/p | 71 | 0.10 | 1.26268 | 0.00000 | 1.26268 | 3.17 | 10092.30 |
143 | 2009.02.17 22:00 | buy | 72 | 0.10 | 1.26368 | 0.00000 | 1.26408 | ||
144 | 2009.02.17 22:10 | t/p | 72 | 0.10 | 1.26408 | 0.00000 | 1.26408 | 3.17 | 10095.47 |
145 | 2009.02.18 03:00 | sell | 73 | 0.10 | 1.26177 | 0.00000 | 1.26137 | ||
146 | 2009.02.18 06:45 | t/p | 73 | 0.10 | 1.26137 | 0.00000 | 1.26137 | 3.17 | 10098.64 |
147 | 2009.02.18 11:00 | buy | 74 | 0.10 | 1.26380 | 0.00000 | 1.26420 | ||
148 | 2009.02.18 12:46 | t/p | 74 | 0.10 | 1.26420 | 0.00000 | 1.26420 | 3.17 | 10101.81 |
149 | 2009.02.18 14:00 | sell | 75 | 0.10 | 1.26098 | 0.00000 | 1.26058 | ||
150 | 2009.02.18 14:20 | t/p | 75 | 0.10 | 1.26058 | 0.00000 | 1.26058 | 3.17 | 10104.98 |
151 | 2009.02.18 20:00 | buy | 76 | 0.10 | 1.26111 | 0.00000 | 1.26151 | ||
152 | 2009.02.18 20:07 | t/p | 76 | 0.10 | 1.26151 | 0.00000 | 1.26151 | 3.17 | 10108.15 |
153 | 2009.02.18 23:00 | buy | 77 | 0.10 | 1.26097 | 0.00000 | 1.26137 | ||
154 | 2009.02.19 00:20 | t/p | 77 | 0.10 | 1.26137 | 0.00000 | 1.26137 | 3.02 | 10111.17 |
155 | 2009.02.19 17:00 | buy | 78 | 0.10 | 1.25935 | 0.00000 | 1.25975 | ||
156 | 2009.02.20 00:00 | close | 78 | 0.10 | 1.25405 | 0.00000 | 1.25975 | -42.31 | 10068.86 |
157 | 2009.02.20 00:00 | sell | 79 | 0.10 | 1.25405 | 0.00000 | 1.25365 | ||
158 | 2009.02.20 01:00 | sell | 80 | 0.10 | 1.25633 | 0.00000 | 1.25593 | ||
159 | 2009.02.20 01:02 | t/p | 80 | 0.10 | 1.25593 | 0.00000 | 1.25593 | 3.18 | 10072.04 |
160 | 2009.02.20 12:00 | sell | 81 | 0.10 | 1.25885 | 0.00000 | 1.25845 | ||
161 | 2009.02.20 13:20 | t/p | 81 | 0.10 | 1.25845 | 0.00000 | 1.25845 | 3.19 | 10075.23 |
162 | 2009.02.20 14:00 | sell | 82 | 0.10 | 1.26054 | 0.00000 | 1.26014 | ||
163 | 2009.02.20 15:00 | close | 79 | 0.10 | 1.26200 | 0.00000 | 1.25365 | -63.00 | 10012.23 |
164 | 2009.02.20 15:00 | buy | 83 | 0.10 | 1.26200 | 0.00000 | 1.26240 | ||
165 | 2009.02.20 15:10 | t/p | 83 | 0.10 | 1.26240 | 0.00000 | 1.26240 | 3.17 | 10015.40 |
166 | 2009.02.20 16:20 | t/p | 82 | 0.10 | 1.26014 | 0.00000 | 1.26014 | 3.18 | 10018.58 |
167 | 2009.02.23 13:00 | buy | 84 | 0.10 | 1.24435 | 0.00000 | 1.24475 | ||
168 | 2009.02.23 13:15 | t/p | 84 | 0.10 | 1.24475 | 0.00000 | 1.24475 | 3.21 | 10021.79 |
169 | 2009.02.24 00:00 | sell | 85 | 0.10 | 1.25060 | 0.00000 | 1.25020 | ||
170 | 2009.02.24 00:32 | t/p | 85 | 0.10 | 1.25020 | 0.00000 | 1.25020 | 3.20 | 10024.99 |
171 | 2009.02.24 04:00 | buy | 86 | 0.10 | 1.25124 | 0.00000 | 1.25164 | ||
172 | 2009.02.24 11:00 | buy | 87 | 0.10 | 1.25085 | 0.00000 | 1.25125 | ||
173 | 2009.02.24 13:33 | t/p | 87 | 0.10 | 1.25125 | 0.00000 | 1.25125 | 3.19 | 10028.18 |
174 | 2009.02.24 13:40 | t/p | 86 | 0.10 | 1.25164 | 0.00000 | 1.25164 | 3.20 | 10031.38 |
175 | 2009.02.24 16:00 | sell | 88 | 0.10 | 1.24690 | 0.00000 | 1.24650 | ||
176 | 2009.02.24 16:15 | t/p | 88 | 0.10 | 1.24650 | 0.00000 | 1.24650 | 3.21 | 10034.59 |
177 | 2009.02.25 11:00 | sell | 89 | 0.10 | 1.24370 | 0.00000 | 1.24330 | ||
178 | 2009.02.25 11:10 | t/p | 89 | 0.10 | 1.24330 | 0.00000 | 1.24330 | 3.22 | 10037.81 |
179 | 2009.02.26 21:00 | buy | 90 | 0.10 | 1.24893 | 0.00000 | 1.24933 | ||
180 | 2009.02.26 21:20 | t/p | 90 | 0.10 | 1.24933 | 0.00000 | 1.24933 | 3.20 | 10041.01 |
181 | 2009.03.02 06:00 | sell | 91 | 0.10 | 1.27512 | 0.00000 | 1.27472 | ||
182 | 2009.03.02 06:03 | t/p | 91 | 0.10 | 1.27472 | 0.00000 | 1.27472 | 3.14 | 10044.15 |
183 | 2009.03.02 07:00 | sell | 92 | 0.10 | 1.27707 | 0.00000 | 1.27667 | ||
184 | 2009.03.02 07:15 | t/p | 92 | 0.10 | 1.27667 | 0.00000 | 1.27667 | 3.13 | 10047.28 |
185 | 2009.03.02 10:00 | buy | 93 | 0.10 | 1.27940 | 0.00000 | 1.27980 | ||
186 | 2009.03.02 10:10 | t/p | 93 | 0.10 | 1.27980 | 0.00000 | 1.27980 | 3.12 | 10050.40 |
187 | 2009.03.03 04:00 | sell | 94 | 0.10 | 1.28843 | 0.00000 | 1.28803 | ||
188 | 2009.03.03 04:20 | t/p | 94 | 0.10 | 1.28803 | 0.00000 | 1.28803 | 3.11 | 10053.51 |
189 | 2009.03.03 12:00 | buy | 95 | 0.10 | 1.28803 | 0.00000 | 1.28843 | ||
190 | 2009.03.03 12:10 | t/p | 95 | 0.10 | 1.28843 | 0.00000 | 1.28843 | 3.10 | 10056.61 |
191 | 2009.03.03 21:00 | sell | 96 | 0.10 | 1.28783 | 0.00000 | 1.28743 | ||
192 | 2009.03.04 01:00 | close | 96 | 0.10 | 1.29414 | 0.00000 | 1.28743 | -48.82 | 10007.79 |
193 | 2009.03.04 01:00 | buy | 97 | 0.10 | 1.29414 | 0.00000 | 1.29454 | ||
194 | 2009.03.04 01:40 | t/p | 97 | 0.10 | 1.29454 | 0.00000 | 1.29454 | 3.09 | 10010.88 |
195 | 2009.03.04 07:00 | sell | 98 | 0.10 | 1.29391 | 0.00000 | 1.29351 | ||
196 | 2009.03.04 07:45 | t/p | 98 | 0.10 | 1.29351 | 0.00000 | 1.29351 | 3.09 | 10013.97 |
197 | 2009.03.06 02:00 | sell | 99 | 0.10 | 1.28658 | 0.00000 | 1.28618 | ||
198 | 2009.03.06 02:32 | t/p | 99 | 0.10 | 1.28618 | 0.00000 | 1.28618 | 3.11 | 10017.08 |
199 | 2009.03.06 03:00 | sell | 100 | 0.10 | 1.28791 | 0.00000 | 1.28751 | ||
200 | 2009.03.06 03:10 | t/p | 100 | 0.10 | 1.28751 | 0.00000 | 1.28751 | 3.11 | 10020.19 |
201 | 2009.03.06 13:00 | buy | 101 | 0.10 | 1.28640 | 0.00000 | 1.28680 | ||
202 | 2009.03.06 16:20 | t/p | 101 | 0.10 | 1.28680 | 0.00000 | 1.28680 | 3.11 | 10023.30 |
203 | 2009.03.06 19:00 | buy | 102 | 0.10 | 1.28530 | 0.00000 | 1.28570 | ||
204 | 2009.03.06 19:10 | t/p | 102 | 0.10 | 1.28570 | 0.00000 | 1.28570 | 3.11 | 10026.41 |
205 | 2009.03.09 01:00 | sell | 103 | 0.10 | 1.28213 | 0.00000 | 1.28173 | ||
206 | 2009.03.09 05:00 | close | 103 | 0.10 | 1.28700 | 0.00000 | 1.28173 | -37.84 | 9988.57 |
207 | 2009.03.09 05:00 | buy | 104 | 0.10 | 1.28700 | 0.00000 | 1.28740 | ||
208 | 2009.03.09 05:45 | t/p | 104 | 0.10 | 1.28740 | 0.00000 | 1.28740 | 3.11 | 9991.68 |
209 | 2009.03.09 20:00 | sell | 105 | 0.10 | 1.29575 | 0.00000 | 1.29535 | ||
210 | 2009.03.09 23:00 | close | 105 | 0.10 | 1.30015 | 0.00000 | 1.29535 | -33.84 | 9957.84 |
211 | 2009.03.09 23:00 | buy | 106 | 0.10 | 1.30015 | 0.00000 | 1.30055 | ||
212 | 2009.03.09 23:02 | t/p | 106 | 0.10 | 1.30055 | 0.00000 | 1.30055 | 3.08 | 9960.92 |
213 | 2009.03.10 20:00 | buy | 107 | 0.10 | 1.28804 | 0.00000 | 1.28844 | ||
214 | 2009.03.10 20:02 | t/p | 107 | 0.10 | 1.28844 | 0.00000 | 1.28844 | 3.11 | 9964.03 |
215 | 2009.03.11 00:00 | sell | 108 | 0.10 | 1.28121 | 0.00000 | 1.28081 | ||
216 | 2009.03.11 00:50 | t/p | 108 | 0.10 | 1.28081 | 0.00000 | 1.28081 | 3.13 | 9967.16 |
217 | 2009.03.11 05:00 | buy | 109 | 0.10 | 1.28520 | 0.00000 | 1.28560 | ||
218 | 2009.03.11 05:10 | t/p | 109 | 0.10 | 1.28560 | 0.00000 | 1.28560 | 3.11 | 9970.27 |
219 | 2009.03.11 12:00 | sell | 110 | 0.10 | 1.28135 | 0.00000 | 1.28095 | ||
220 | 2009.03.11 12:15 | t/p | 110 | 0.10 | 1.28095 | 0.00000 | 1.28095 | 3.13 | 9973.40 |
221 | 2009.03.11 18:00 | buy | 111 | 0.10 | 1.28676 | 0.00000 | 1.28716 | ||
222 | 2009.03.11 18:10 | t/p | 111 | 0.10 | 1.28716 | 0.00000 | 1.28716 | 3.11 | 9976.51 |
223 | 2009.03.12 13:00 | sell | 112 | 0.10 | 1.28900 | 0.00000 | 1.28860 | ||
224 | 2009.03.12 13:15 | t/p | 112 | 0.10 | 1.28860 | 0.00000 | 1.28860 | 3.10 | 9979.61 |
225 | 2009.03.12 17:00 | buy | 113 | 0.10 | 1.29078 | 0.00000 | 1.29118 | ||
226 | 2009.03.13 10:00 | close | 113 | 0.10 | 1.27663 | 0.00000 | 1.29118 | -110.89 | 9868.72 |
227 | 2009.03.13 10:00 | sell | 114 | 0.10 | 1.27663 | 0.00000 | 1.27623 | ||
228 | 2009.03.13 10:15 | t/p | 114 | 0.10 | 1.27623 | 0.00000 | 1.27623 | 3.14 | 9871.86 |
229 | 2009.03.13 12:00 | buy | 115 | 0.10 | 1.27918 | 0.00000 | 1.27958 | ||
230 | 2009.03.13 12:10 | t/p | 115 | 0.10 | 1.27958 | 0.00000 | 1.27958 | 3.12 | 9874.98 |
231 | 2009.03.13 20:00 | buy | 116 | 0.10 | 1.27483 | 0.00000 | 1.27523 | ||
232 | 2009.03.13 20:02 | t/p | 116 | 0.10 | 1.27523 | 0.00000 | 1.27523 | 3.13 | 9878.11 |
233 | 2009.03.16 00:00 | buy | 117 | 0.10 | 1.27835 | 0.00000 | 1.27875 | ||
234 | 2009.03.16 02:00 | close | 117 | 0.10 | 1.27505 | 0.00000 | 1.27875 | -25.88 | 9852.23 |
235 | 2009.03.16 02:00 | sell | 118 | 0.10 | 1.27505 | 0.00000 | 1.27465 | ||
236 | 2009.03.16 02:15 | t/p | 118 | 0.10 | 1.27465 | 0.00000 | 1.27465 | 3.14 | 9855.37 |
237 | 2009.03.17 03:00 | sell | 119 | 0.10 | 1.26895 | 0.00000 | 1.26855 | ||
238 | 2009.03.17 04:07 | t/p | 119 | 0.10 | 1.26855 | 0.00000 | 1.26855 | 3.15 | 9858.52 |
239 | 2009.03.17 08:00 | buy | 120 | 0.10 | 1.27205 | 0.00000 | 1.27245 | ||
240 | 2009.03.17 09:15 | t/p | 120 | 0.10 | 1.27245 | 0.00000 | 1.27245 | 3.14 | 9861.66 |
241 | 2009.03.18 11:00 | sell | 121 | 0.10 | 1.26668 | 0.00000 | 1.26628 | ||
242 | 2009.03.18 11:07 | t/p | 121 | 0.10 | 1.26628 | 0.00000 | 1.26628 | 3.16 | 9864.82 |
243 | 2009.03.18 12:00 | buy | 122 | 0.10 | 1.26940 | 0.00000 | 1.26980 | ||
244 | 2009.03.18 12:03 | t/p | 122 | 0.10 | 1.26980 | 0.00000 | 1.26980 | 3.15 | 9867.97 |
245 | 2009.03.18 18:00 | buy | 123 | 0.10 | 1.27235 | 0.00000 | 1.27275 | ||
246 | 2009.03.19 04:00 | buy | 124 | 0.10 | 1.24959 | 0.00000 | 1.24999 | ||
247 | 2009.03.19 04:20 | t/p | 124 | 0.10 | 1.24999 | 0.00000 | 1.24999 | 3.20 | 9871.17 |
248 | 2009.03.19 07:00 | close | 123 | 0.10 | 1.24690 | 0.00000 | 1.27275 | -204.26 | 9666.91 |
249 | 2009.03.19 07:00 | sell | 125 | 0.10 | 1.24690 | 0.00000 | 1.24650 | ||
250 | 2009.03.19 07:20 | t/p | 125 | 0.10 | 1.24650 | 0.00000 | 1.24650 | 3.21 | 9670.12 |
251 | 2009.03.19 19:00 | buy | 126 | 0.10 | 1.23443 | 0.00000 | 1.23483 | ||
252 | 2009.03.19 19:20 | t/p | 126 | 0.10 | 1.23483 | 0.00000 | 1.23483 | 3.24 | 9673.36 |
253 | 2009.03.20 08:00 | sell | 127 | 0.10 | 1.24105 | 0.00000 | 1.24065 | ||
254 | 2009.03.20 08:05 | t/p | 127 | 0.10 | 1.24065 | 0.00000 | 1.24065 | 3.23 | 9676.59 |
255 | 2009.03.20 15:00 | buy | 128 | 0.10 | 1.23839 | 0.00000 | 1.23879 | ||
256 | 2009.03.20 16:20 | t/p | 128 | 0.10 | 1.23879 | 0.00000 | 1.23879 | 3.23 | 9679.82 |
257 | 2009.03.23 11:00 | buy | 129 | 0.10 | 1.23640 | 0.00000 | 1.23680 | ||
258 | 2009.03.23 14:20 | t/p | 129 | 0.10 | 1.23680 | 0.00000 | 1.23680 | 3.23 | 9683.05 |
259 | 2009.03.24 08:00 | buy | 130 | 0.10 | 1.22416 | 0.00000 | 1.22456 | ||
260 | 2009.03.24 09:15 | t/p | 130 | 0.10 | 1.22456 | 0.00000 | 1.22456 | 3.27 | 9686.32 |
261 | 2009.03.25 14:00 | sell | 131 | 0.10 | 1.22948 | 0.00000 | 1.22908 | ||
262 | 2009.03.25 14:40 | t/p | 131 | 0.10 | 1.22908 | 0.00000 | 1.22908 | 3.26 | 9689.58 |
263 | 2009.03.25 20:00 | buy | 132 | 0.10 | 1.23395 | 0.00000 | 1.23435 | ||
264 | 2009.03.25 20:02 | t/p | 132 | 0.10 | 1.23435 | 0.00000 | 1.23435 | 3.23 | 9692.81 |
265 | 2009.03.26 05:00 | buy | 133 | 0.10 | 1.23124 | 0.00000 | 1.23164 | ||
266 | 2009.03.26 06:00 | close | 133 | 0.10 | 1.23091 | 0.00000 | 1.23164 | -2.68 | 9690.13 |
267 | 2009.03.26 06:00 | sell | 134 | 0.10 | 1.23091 | 0.00000 | 1.23051 | ||
268 | 2009.03.26 06:50 | t/p | 134 | 0.10 | 1.23051 | 0.00000 | 1.23051 | 3.25 | 9693.38 |
269 | 2009.03.26 07:00 | buy | 135 | 0.10 | 1.23062 | 0.00000 | 1.23102 | ||
270 | 2009.03.26 10:15 | t/p | 135 | 0.10 | 1.23102 | 0.00000 | 1.23102 | 3.24 | 9696.62 |
271 | 2009.03.26 11:00 | buy | 136 | 0.10 | 1.23158 | 0.00000 | 1.23198 | ||
272 | 2009.03.26 15:20 | t/p | 136 | 0.10 | 1.23198 | 0.00000 | 1.23198 | 3.25 | 9699.87 |
273 | 2009.03.26 23:00 | sell | 137 | 0.10 | 1.22885 | 0.00000 | 1.22845 | ||
274 | 2009.03.27 01:20 | t/p | 137 | 0.10 | 1.22845 | 0.00000 | 1.22845 | 3.20 | 9703.07 |
275 | 2009.03.27 09:00 | buy | 138 | 0.10 | 1.22938 | 0.00000 | 1.22978 | ||
276 | 2009.03.27 09:02 | t/p | 138 | 0.10 | 1.22978 | 0.00000 | 1.22978 | 3.25 | 9706.32 |
277 | 2009.03.27 21:00 | sell | 139 | 0.10 | 1.23723 | 0.00000 | 1.23683 | ||
278 | 2009.03.30 01:00 | sell | 140 | 0.10 | 1.23885 | 0.00000 | 1.23845 | ||
279 | 2009.03.30 02:37 | t/p | 140 | 0.10 | 1.23845 | 0.00000 | 1.23845 | 3.23 | 9709.55 |
280 | 2009.03.31 02:00 | sell | 141 | 0.10 | 1.26160 | 0.00000 | 1.26120 | ||
281 | 2009.03.31 02:20 | t/p | 141 | 0.10 | 1.26120 | 0.00000 | 1.26120 | 3.17 | 9712.72 |
282 | 2009.03.31 16:00 | close | 139 | 0.10 | 1.25822 | 0.00000 | 1.23683 | -166.94 | 9545.78 |
283 | 2009.03.31 16:00 | buy | 142 | 0.10 | 1.25822 | 0.00000 | 1.25862 | ||
284 | 2009.03.31 16:02 | t/p | 142 | 0.10 | 1.25862 | 0.00000 | 1.25862 | 3.17 | 9548.95 |
285 | 2009.04.01 02:00 | sell | 143 | 0.10 | 1.26078 | 0.00000 | 1.26038 | ||
286 | 2009.04.01 11:00 | sell | 144 | 0.10 | 1.26356 | 0.00000 | 1.26316 | ||
287 | 2009.04.01 13:37 | t/p | 144 | 0.10 | 1.26316 | 0.00000 | 1.26316 | 3.17 | 9552.12 |
288 | 2009.04.01 16:00 | close | 143 | 0.10 | 1.26911 | 0.00000 | 1.26038 | -65.64 | 9486.48 |
289 | 2009.04.01 16:00 | buy | 145 | 0.10 | 1.26911 | 0.00000 | 1.26951 | ||
290 | 2009.04.01 20:00 | close | 145 | 0.10 | 1.26523 | 0.00000 | 1.26951 | -30.67 | 9455.81 |
291 | 2009.04.01 20:00 | sell | 146 | 0.10 | 1.26523 | 0.00000 | 1.26483 | ||
292 | 2009.04.01 20:15 | t/p | 146 | 0.10 | 1.26483 | 0.00000 | 1.26483 | 3.16 | 9458.97 |
293 | 2009.04.03 11:00 | sell | 147 | 0.10 | 1.23680 | 0.00000 | 1.23640 | ||
294 | 2009.04.03 11:07 | t/p | 147 | 0.10 | 1.23640 | 0.00000 | 1.23640 | 3.24 | 9462.21 |
295 | 2009.04.03 15:00 | buy | 148 | 0.10 | 1.24161 | 0.00000 | 1.24201 | ||
296 | 2009.04.03 15:10 | t/p | 148 | 0.10 | 1.24201 | 0.00000 | 1.24201 | 3.22 | 9465.43 |
297 | 2009.04.03 16:00 | sell | 149 | 0.10 | 1.23890 | 0.00000 | 1.23850 | ||
298 | 2009.04.03 16:07 | t/p | 149 | 0.10 | 1.23850 | 0.00000 | 1.23850 | 3.23 | 9468.66 |
299 | 2009.04.06 09:00 | buy | 150 | 0.10 | 1.22730 | 0.00000 | 1.22770 | ||
300 | 2009.04.06 09:02 | t/p | 150 | 0.10 | 1.22770 | 0.00000 | 1.22770 | 3.25 | 9471.91 |
301 | 2009.04.06 23:00 | sell | 151 | 0.10 | 1.23795 | 0.00000 | 1.23755 | ||
302 | 2009.04.07 02:00 | close | 151 | 0.10 | 1.24495 | 0.00000 | 1.23755 | -56.29 | 9415.62 |
303 | 2009.04.07 02:00 | buy | 152 | 0.10 | 1.24495 | 0.00000 | 1.24535 | ||
304 | 2009.04.07 02:02 | t/p | 152 | 0.10 | 1.24535 | 0.00000 | 1.24535 | 3.21 | 9418.83 |
305 | 2009.04.07 17:00 | sell | 153 | 0.10 | 1.23740 | 0.00000 | 1.23700 | ||
306 | 2009.04.07 17:15 | t/p | 153 | 0.10 | 1.23700 | 0.00000 | 1.23700 | 3.23 | 9422.06 |
307 | 2009.04.08 11:00 | sell | 154 | 0.10 | 1.23831 | 0.00000 | 1.23791 | ||
308 | 2009.04.08 11:20 | t/p | 154 | 0.10 | 1.23791 | 0.00000 | 1.23791 | 3.24 | 9425.30 |
309 | 2009.04.08 20:00 | buy | 155 | 0.10 | 1.23617 | 0.00000 | 1.23657 | ||
310 | 2009.04.08 20:10 | t/p | 155 | 0.10 | 1.23657 | 0.00000 | 1.23657 | 3.24 | 9428.54 |
311 | 2009.04.10 04:00 | buy | 156 | 0.10 | 1.22602 | 0.00000 | 1.22642 | ||
312 | 2009.04.10 06:16 | t/p | 156 | 0.10 | 1.22642 | 0.00000 | 1.22642 | 3.26 | 9431.80 |
313 | 2009.04.10 08:00 | sell | 157 | 0.10 | 1.22465 | 0.00000 | 1.22425 | ||
314 | 2009.04.10 17:00 | sell | 158 | 0.10 | 1.22616 | 0.00000 | 1.22576 | ||
315 | 2009.04.10 18:00 | sell | 159 | 0.10 | 1.22735 | 0.00000 | 1.22695 | ||
316 | 2009.04.10 22:20 | t/p | 159 | 0.10 | 1.22695 | 0.00000 | 1.22695 | 3.26 | 9435.06 |
317 | 2009.04.10 22:50 | t/p | 158 | 0.10 | 1.22576 | 0.00000 | 1.22576 | 3.26 | 9438.32 |
318 | 2009.04.13 00:00 | sell | 160 | 0.10 | 1.22519 | 0.00000 | 1.22479 | ||
319 | 2009.04.13 05:20 | t/p | 160 | 0.10 | 1.22479 | 0.00000 | 1.22479 | 3.27 | 9441.59 |
320 | 2009.04.13 08:50 | t/p | 157 | 0.10 | 1.22425 | 0.00000 | 1.22425 | 3.21 | 9444.80 |
321 | 2009.04.13 16:00 | buy | 161 | 0.10 | 1.22922 | 0.00000 | 1.22962 | ||
322 | 2009.04.13 17:00 | close | 161 | 0.10 | 1.22503 | 0.00000 | 1.22962 | -34.20 | 9410.60 |
323 | 2009.04.13 17:00 | sell | 162 | 0.10 | 1.22503 | 0.00000 | 1.22463 | ||
324 | 2009.04.13 17:15 | t/p | 162 | 0.10 | 1.22463 | 0.00000 | 1.22463 | 3.27 | 9413.87 |
325 | 2009.04.14 08:00 | sell | 163 | 0.10 | 1.21993 | 0.00000 | 1.21953 | ||
326 | 2009.04.14 08:07 | t/p | 163 | 0.10 | 1.21953 | 0.00000 | 1.21953 | 3.28 | 9417.15 |
327 | 2009.04.14 09:00 | sell | 164 | 0.10 | 1.22230 | 0.00000 | 1.22190 | ||
328 | 2009.04.14 09:32 | t/p | 164 | 0.10 | 1.22190 | 0.00000 | 1.22190 | 3.28 | 9420.43 |
329 | 2009.04.14 11:00 | buy | 165 | 0.10 | 1.22265 | 0.00000 | 1.22305 | ||
330 | 2009.04.14 22:00 | buy | 166 | 0.10 | 1.21378 | 0.00000 | 1.21418 | ||
331 | 2009.04.14 22:15 | t/p | 166 | 0.10 | 1.21418 | 0.00000 | 1.21418 | 3.30 | 9423.73 |
332 | 2009.04.16 07:00 | buy | 167 | 0.10 | 1.20602 | 0.00000 | 1.20642 | ||
333 | 2009.04.16 07:20 | t/p | 167 | 0.10 | 1.20642 | 0.00000 | 1.20642 | 3.32 | 9427.05 |
334 | 2009.04.16 19:00 | buy | 168 | 0.10 | 1.20795 | 0.00000 | 1.20835 | ||
335 | 2009.04.16 19:05 | t/p | 168 | 0.10 | 1.20835 | 0.00000 | 1.20835 | 3.31 | 9430.36 |
336 | 2009.04.17 02:00 | close | 165 | 0.10 | 1.20822 | 0.00000 | 1.22305 | -119.68 | 9310.68 |
337 | 2009.04.17 02:00 | sell | 169 | 0.10 | 1.20822 | 0.00000 | 1.20782 | ||
338 | 2009.04.17 02:20 | t/p | 169 | 0.10 | 1.20782 | 0.00000 | 1.20782 | 3.31 | 9313.99 |
339 | 2009.04.17 03:00 | buy | 170 | 0.10 | 1.21022 | 0.00000 | 1.21062 | ||
340 | 2009.04.17 03:15 | t/p | 170 | 0.10 | 1.21062 | 0.00000 | 1.21062 | 3.30 | 9317.29 |
341 | 2009.04.17 04:00 | sell | 171 | 0.10 | 1.21034 | 0.00000 | 1.20994 | ||
342 | 2009.04.17 12:45 | t/p | 171 | 0.10 | 1.20994 | 0.00000 | 1.20994 | 3.31 | 9320.60 |
343 | 2009.04.17 13:00 | sell | 172 | 0.10 | 1.20977 | 0.00000 | 1.20937 | ||
344 | 2009.04.17 13:02 | t/p | 172 | 0.10 | 1.20937 | 0.00000 | 1.20937 | 3.30 | 9323.90 |
345 | 2009.04.17 17:00 | buy | 173 | 0.10 | 1.21502 | 0.00000 | 1.21542 | ||
346 | 2009.04.17 17:02 | t/p | 173 | 0.10 | 1.21542 | 0.00000 | 1.21542 | 3.29 | 9327.19 |
347 | 2009.04.20 02:00 | buy | 174 | 0.10 | 1.21570 | 0.00000 | 1.21610 | ||
348 | 2009.04.20 02:45 | t/p | 174 | 0.10 | 1.21610 | 0.00000 | 1.21610 | 3.29 | 9330.48 |
349 | 2009.04.21 05:00 | sell | 175 | 0.10 | 1.23722 | 0.00000 | 1.23682 | ||
350 | 2009.04.21 06:00 | sell | 176 | 0.10 | 1.23739 | 0.00000 | 1.23699 | ||
351 | 2009.04.21 06:45 | t/p | 175 | 0.10 | 1.23682 | 0.00000 | 1.23682 | 3.23 | 9333.71 |
352 | 2009.04.21 06:45 | t/p | 176 | 0.10 | 1.23699 | 0.00000 | 1.23699 | 3.24 | 9336.95 |
353 | 2009.04.21 09:00 | buy | 177 | 0.10 | 1.24150 | 0.00000 | 1.24190 | ||
354 | 2009.04.21 10:00 | close | 177 | 0.10 | 1.23838 | 0.00000 | 1.24190 | -25.19 | 9311.76 |
355 | 2009.04.21 10:00 | sell | 178 | 0.10 | 1.23838 | 0.00000 | 1.23798 | ||
356 | 2009.04.21 10:20 | t/p | 178 | 0.10 | 1.23798 | 0.00000 | 1.23798 | 3.24 | 9315.00 |
357 | 2009.04.21 12:00 | buy | 179 | 0.10 | 1.23684 | 0.00000 | 1.23724 | ||
358 | 2009.04.21 12:02 | t/p | 179 | 0.10 | 1.23724 | 0.00000 | 1.23724 | 3.23 | 9318.23 |
359 | 2009.04.21 13:00 | sell | 180 | 0.10 | 1.23701 | 0.00000 | 1.23661 | ||
360 | 2009.04.21 13:10 | t/p | 180 | 0.10 | 1.23661 | 0.00000 | 1.23661 | 3.23 | 9321.46 |
361 | 2009.04.21 19:00 | sell | 181 | 0.10 | 1.23447 | 0.00000 | 1.23407 | ||
362 | 2009.04.21 19:50 | t/p | 181 | 0.10 | 1.23407 | 0.00000 | 1.23407 | 3.24 | 9324.70 |
363 | 2009.04.22 02:00 | buy | 182 | 0.10 | 1.23779 | 0.00000 | 1.23819 | ||
364 | 2009.04.22 02:20 | t/p | 182 | 0.10 | 1.23819 | 0.00000 | 1.23819 | 3.23 | 9327.93 |
365 | 2009.04.22 23:00 | buy | 183 | 0.10 | 1.23993 | 0.00000 | 1.24033 | ||
366 | 2009.04.22 23:10 | t/p | 183 | 0.10 | 1.24033 | 0.00000 | 1.24033 | 3.22 | 9331.15 |
367 | 2009.04.23 00:00 | buy | 184 | 0.10 | 1.23888 | 0.00000 | 1.23928 | ||
368 | 2009.04.23 02:15 | t/p | 184 | 0.10 | 1.23928 | 0.00000 | 1.23928 | 3.22 | 9334.37 |
369 | 2009.04.24 03:00 | buy | 185 | 0.10 | 1.22608 | 0.00000 | 1.22648 | ||
370 | 2009.04.24 03:03 | t/p | 185 | 0.10 | 1.22648 | 0.00000 | 1.22648 | 3.26 | 9337.63 |
371 | 2009.04.27 20:00 | buy | 186 | 0.10 | 1.22090 | 0.00000 | 1.22130 | ||
372 | 2009.04.27 20:02 | t/p | 186 | 0.10 | 1.22130 | 0.00000 | 1.22130 | 3.27 | 9340.90 |
373 | 2009.04.28 03:00 | sell | 187 | 0.10 | 1.21726 | 0.00000 | 1.21686 | ||
374 | 2009.04.28 03:07 | t/p | 187 | 0.10 | 1.21686 | 0.00000 | 1.21686 | 3.29 | 9344.19 |
375 | 2009.04.28 15:00 | sell | 188 | 0.10 | 1.22201 | 0.00000 | 1.22161 | ||
376 | 2009.04.28 15:02 | t/p | 188 | 0.10 | 1.22161 | 0.00000 | 1.22161 | 3.28 | 9347.47 |
377 | 2009.04.28 18:00 | buy | 189 | 0.10 | 1.22393 | 0.00000 | 1.22433 | ||
378 | 2009.04.30 03:00 | close | 189 | 0.10 | 1.19985 | 0.00000 | 1.22433 | -200.89 | 9146.58 |
379 | 2009.04.30 03:00 | sell | 190 | 0.10 | 1.19985 | 0.00000 | 1.19945 | ||
380 | 2009.04.30 03:50 | t/p | 190 | 0.10 | 1.19945 | 0.00000 | 1.19945 | 3.34 | 9149.92 |
381 | 2009.04.30 17:00 | sell | 191 | 0.10 | 1.18795 | 0.00000 | 1.18755 | ||
382 | 2009.04.30 23:00 | sell | 192 | 0.10 | 1.19249 | 0.00000 | 1.19209 | ||
383 | 2009.05.01 00:00 | close | 191 | 0.10 | 1.19419 | 0.00000 | 1.18755 | -52.31 | 9097.61 |
384 | 2009.05.01 00:00 | buy | 193 | 0.10 | 1.19419 | 0.00000 | 1.19459 | ||
385 | 2009.05.01 00:37 | t/p | 193 | 0.10 | 1.19459 | 0.00000 | 1.19459 | 3.35 | 9100.96 |
386 | 2009.05.01 02:00 | sell | 194 | 0.10 | 1.19323 | 0.00000 | 1.19283 | ||
387 | 2009.05.01 02:15 | t/p | 194 | 0.10 | 1.19283 | 0.00000 | 1.19283 | 3.36 | 9104.32 |
388 | 2009.05.01 02:20 | t/p | 192 | 0.10 | 1.19209 | 0.00000 | 1.19209 | 3.29 | 9107.61 |
389 | 2009.05.01 04:00 | buy | 195 | 0.10 | 1.19370 | 0.00000 | 1.19410 | ||
390 | 2009.05.01 16:20 | t/p | 195 | 0.10 | 1.19410 | 0.00000 | 1.19410 | 3.34 | 9110.95 |
391 | 2009.05.01 17:00 | buy | 196 | 0.10 | 1.19088 | 0.00000 | 1.19128 | ||
392 | 2009.05.01 20:00 | close | 196 | 0.10 | 1.18512 | 0.00000 | 1.19128 | -48.60 | 9062.35 |
393 | 2009.05.01 20:00 | sell | 197 | 0.10 | 1.18512 | 0.00000 | 1.18472 | ||
394 | 2009.05.01 20:15 | t/p | 197 | 0.10 | 1.18472 | 0.00000 | 1.18472 | 3.38 | 9065.73 |
395 | 2009.05.04 16:00 | sell | 198 | 0.10 | 1.17895 | 0.00000 | 1.17855 | ||
396 | 2009.05.04 16:10 | t/p | 198 | 0.10 | 1.17855 | 0.00000 | 1.17855 | 3.39 | 9069.12 |
397 | 2009.05.05 06:00 | buy | 199 | 0.10 | 1.17452 | 0.00000 | 1.17492 | ||
398 | 2009.05.05 06:20 | t/p | 199 | 0.10 | 1.17492 | 0.00000 | 1.17492 | 3.40 | 9072.52 |
399 | 2009.05.05 11:00 | sell | 200 | 0.10 | 1.17295 | 0.00000 | 1.17255 | ||
400 | 2009.05.05 11:10 | t/p | 200 | 0.10 | 1.17255 | 0.00000 | 1.17255 | 3.41 | 9075.93 |
401 | 2009.05.05 17:00 | buy | 201 | 0.10 | 1.17741 | 0.00000 | 1.17781 | ||
402 | 2009.05.05 20:32 | t/p | 201 | 0.10 | 1.17781 | 0.00000 | 1.17781 | 3.39 | 9079.32 |
403 | 2009.05.06 01:00 | sell | 202 | 0.10 | 1.17423 | 0.00000 | 1.17383 | ||
404 | 2009.05.06 02:00 | close | 202 | 0.10 | 1.17668 | 0.00000 | 1.17383 | -20.82 | 9058.50 |
405 | 2009.05.06 02:00 | buy | 203 | 0.10 | 1.17668 | 0.00000 | 1.17708 | ||
406 | 2009.05.06 02:15 | t/p | 203 | 0.10 | 1.17708 | 0.00000 | 1.17708 | 3.40 | 9061.90 |
407 | 2009.05.06 10:00 | sell | 204 | 0.10 | 1.17566 | 0.00000 | 1.17526 | ||
408 | 2009.05.06 10:15 | t/p | 204 | 0.10 | 1.17526 | 0.00000 | 1.17526 | 3.41 | 9065.31 |
409 | 2009.05.06 13:00 | buy | 205 | 0.10 | 1.18010 | 0.00000 | 1.18050 | ||
410 | 2009.05.06 13:15 | t/p | 205 | 0.10 | 1.18050 | 0.00000 | 1.18050 | 3.38 | 9068.69 |
411 | 2009.05.07 09:00 | buy | 206 | 0.10 | 1.16713 | 0.00000 | 1.16753 | ||
412 | 2009.05.07 09:02 | t/p | 206 | 0.10 | 1.16753 | 0.00000 | 1.16753 | 3.42 | 9072.11 |
413 | 2009.05.08 00:00 | sell | 207 | 0.10 | 1.16959 | 0.00000 | 1.16919 | ||
414 | 2009.05.08 05:00 | close | 207 | 0.10 | 1.17196 | 0.00000 | 1.16919 | -20.22 | 9051.89 |
415 | 2009.05.08 05:00 | buy | 208 | 0.10 | 1.17196 | 0.00000 | 1.17236 | ||
416 | 2009.05.08 07:00 | close | 208 | 0.10 | 1.16944 | 0.00000 | 1.17236 | -21.55 | 9030.34 |
417 | 2009.05.08 07:00 | sell | 209 | 0.10 | 1.16944 | 0.00000 | 1.16904 | ||
418 | 2009.05.08 07:50 | t/p | 209 | 0.10 | 1.16904 | 0.00000 | 1.16904 | 3.42 | 9033.76 |
419 | 2009.05.12 05:00 | sell | 210 | 0.10 | 1.16429 | 0.00000 | 1.16389 | ||
420 | 2009.05.12 05:15 | t/p | 210 | 0.10 | 1.16389 | 0.00000 | 1.16389 | 3.44 | 9037.20 |
421 | 2009.05.12 17:00 | buy | 211 | 0.10 | 1.16431 | 0.00000 | 1.16471 | ||
422 | 2009.05.12 17:15 | t/p | 211 | 0.10 | 1.16471 | 0.00000 | 1.16471 | 3.43 | 9040.63 |
423 | 2009.05.12 23:00 | sell | 212 | 0.10 | 1.16234 | 0.00000 | 1.16194 | ||
424 | 2009.05.12 23:20 | t/p | 212 | 0.10 | 1.16194 | 0.00000 | 1.16194 | 3.45 | 9044.08 |
425 | 2009.05.14 04:00 | sell | 213 | 0.10 | 1.17343 | 0.00000 | 1.17303 | ||
426 | 2009.05.14 04:15 | t/p | 213 | 0.10 | 1.17303 | 0.00000 | 1.17303 | 3.42 | 9047.50 |
427 | 2009.05.14 06:00 | buy | 214 | 0.10 | 1.17568 | 0.00000 | 1.17608 | ||
428 | 2009.05.14 06:02 | t/p | 214 | 0.10 | 1.17608 | 0.00000 | 1.17608 | 3.40 | 9050.90 |
429 | 2009.05.14 07:00 | buy | 215 | 0.10 | 1.17457 | 0.00000 | 1.17497 | ||
430 | 2009.05.14 09:15 | t/p | 215 | 0.10 | 1.17497 | 0.00000 | 1.17497 | 3.40 | 9054.30 |
431 | 2009.05.14 13:00 | buy | 216 | 0.10 | 1.17647 | 0.00000 | 1.17687 | ||
432 | 2009.05.14 13:07 | t/p | 216 | 0.10 | 1.17687 | 0.00000 | 1.17687 | 3.40 | 9057.70 |
433 | 2009.05.14 18:00 | sell | 217 | 0.10 | 1.17251 | 0.00000 | 1.17211 | ||
434 | 2009.05.14 18:15 | t/p | 217 | 0.10 | 1.17211 | 0.00000 | 1.17211 | 3.41 | 9061.11 |
435 | 2009.05.15 04:00 | buy | 218 | 0.10 | 1.17121 | 0.00000 | 1.17161 | ||
436 | 2009.05.15 08:03 | t/p | 218 | 0.10 | 1.17161 | 0.00000 | 1.17161 | 3.41 | 9064.52 |
437 | 2009.05.15 16:00 | sell | 219 | 0.10 | 1.16791 | 0.00000 | 1.16751 | ||
438 | 2009.05.15 16:20 | t/p | 219 | 0.10 | 1.16751 | 0.00000 | 1.16751 | 3.43 | 9067.95 |
439 | 2009.05.18 07:00 | sell | 220 | 0.10 | 1.17851 | 0.00000 | 1.17811 | ||
440 | 2009.05.18 07:10 | t/p | 220 | 0.10 | 1.17811 | 0.00000 | 1.17811 | 3.40 | 9071.35 |
441 | 2009.05.19 07:00 | sell | 221 | 0.10 | 1.16342 | 0.00000 | 1.16302 | ||
442 | 2009.05.19 07:15 | t/p | 221 | 0.10 | 1.16302 | 0.00000 | 1.16302 | 3.44 | 9074.79 |
443 | 2009.05.19 16:00 | buy | 222 | 0.10 | 1.15930 | 0.00000 | 1.15970 | ||
444 | 2009.05.19 16:07 | t/p | 222 | 0.10 | 1.15970 | 0.00000 | 1.15970 | 3.45 | 9078.24 |
445 | 2009.05.19 17:00 | buy | 223 | 0.10 | 1.15798 | 0.00000 | 1.15838 | ||
446 | 2009.05.19 19:00 | close | 223 | 0.10 | 1.15720 | 0.00000 | 1.15838 | -6.74 | 9071.50 |
447 | 2009.05.19 19:00 | sell | 224 | 0.10 | 1.15720 | 0.00000 | 1.15680 | ||
448 | 2009.05.19 19:10 | t/p | 224 | 0.10 | 1.15680 | 0.00000 | 1.15680 | 3.46 | 9074.96 |
449 | 2009.05.21 02:00 | buy | 225 | 0.10 | 1.14105 | 0.00000 | 1.14145 | ||
450 | 2009.05.21 02:10 | t/p | 225 | 0.10 | 1.14145 | 0.00000 | 1.14145 | 3.51 | 9078.47 |
451 | 2009.05.22 10:00 | buy | 226 | 0.10 | 1.13482 | 0.00000 | 1.13522 | ||
452 | 2009.05.22 10:07 | t/p | 226 | 0.10 | 1.13522 | 0.00000 | 1.13522 | 3.53 | 9082.00 |
453 | 2009.05.22 11:00 | sell | 227 | 0.10 | 1.13231 | 0.00000 | 1.13191 | ||
454 | 2009.05.22 11:15 | t/p | 227 | 0.10 | 1.13191 | 0.00000 | 1.13191 | 3.53 | 9085.53 |
455 | 2009.05.25 03:00 | buy | 228 | 0.10 | 1.12298 | 0.00000 | 1.12338 | ||
456 | 2009.05.25 03:59 | t/p | 228 | 0.10 | 1.12338 | 0.00000 | 1.12338 | 3.56 | 9089.09 |
457 | 2009.05.25 18:00 | sell | 229 | 0.10 | 1.12541 | 0.00000 | 1.12501 | ||
458 | 2009.05.25 18:20 | t/p | 229 | 0.10 | 1.12501 | 0.00000 | 1.12501 | 3.55 | 9092.64 |
459 | 2009.05.26 02:00 | buy | 230 | 0.10 | 1.12504 | 0.00000 | 1.12544 | ||
460 | 2009.05.26 02:45 | t/p | 230 | 0.10 | 1.12544 | 0.00000 | 1.12544 | 3.55 | 9096.19 |
461 | 2009.05.26 08:00 | sell | 231 | 0.10 | 1.12453 | 0.00000 | 1.12413 | ||
462 | 2009.05.26 08:02 | t/p | 231 | 0.10 | 1.12413 | 0.00000 | 1.12413 | 3.56 | 9099.75 |
463 | 2009.05.27 08:00 | buy | 232 | 0.10 | 1.11806 | 0.00000 | 1.11846 | ||
464 | 2009.05.27 08:20 | t/p | 232 | 0.10 | 1.11846 | 0.00000 | 1.11846 | 3.58 | 9103.33 |
465 | 2009.05.27 21:00 | buy | 233 | 0.10 | 1.11473 | 0.00000 | 1.11513 | ||
466 | 2009.05.27 21:10 | t/p | 233 | 0.10 | 1.11513 | 0.00000 | 1.11513 | 3.58 | 9106.91 |
467 | 2009.05.29 02:00 | sell | 234 | 0.10 | 1.11370 | 0.00000 | 1.11330 | ||
468 | 2009.05.29 02:32 | t/p | 234 | 0.10 | 1.11330 | 0.00000 | 1.11330 | 3.60 | 9110.51 |
469 | 2009.06.01 16:00 | buy | 235 | 0.10 | 1.08550 | 0.00000 | 1.08590 | ||
470 | 2009.06.01 16:20 | t/p | 235 | 0.10 | 1.08590 | 0.00000 | 1.08590 | 3.68 | 9114.19 |
471 | 2009.06.02 06:00 | sell | 236 | 0.10 | 1.09068 | 0.00000 | 1.09028 | ||
472 | 2009.06.02 07:00 | sell | 237 | 0.10 | 1.09142 | 0.00000 | 1.09102 | ||
473 | 2009.06.02 11:50 | t/p | 236 | 0.10 | 1.09028 | 0.00000 | 1.09028 | 3.67 | 9117.86 |
474 | 2009.06.02 11:50 | t/p | 237 | 0.10 | 1.09102 | 0.00000 | 1.09102 | 3.68 | 9121.54 |
475 | 2009.06.03 01:00 | buy | 238 | 0.10 | 1.08236 | 0.00000 | 1.08276 | ||
476 | 2009.06.03 01:20 | t/p | 238 | 0.10 | 1.08276 | 0.00000 | 1.08276 | 3.69 | 9125.23 |
477 | 2009.06.03 07:00 | sell | 239 | 0.10 | 1.08100 | 0.00000 | 1.08060 | ||
478 | 2009.06.03 07:50 | t/p | 239 | 0.10 | 1.08060 | 0.00000 | 1.08060 | 3.70 | 9128.93 |
479 | 2009.06.04 05:00 | sell | 240 | 0.10 | 1.10971 | 0.00000 | 1.10931 | ||
480 | 2009.06.04 08:15 | t/p | 240 | 0.10 | 1.10931 | 0.00000 | 1.10931 | 3.61 | 9132.54 |
481 | 2009.06.04 14:00 | buy | 241 | 0.10 | 1.11505 | 0.00000 | 1.11545 | ||
482 | 2009.06.04 14:07 | t/p | 241 | 0.10 | 1.11545 | 0.00000 | 1.11545 | 3.58 | 9136.12 |
483 | 2009.06.04 16:00 | buy | 242 | 0.10 | 1.10841 | 0.00000 | 1.10881 | ||
484 | 2009.06.04 16:02 | t/p | 242 | 0.10 | 1.10881 | 0.00000 | 1.10881 | 3.60 | 9139.72 |
485 | 2009.06.08 09:00 | buy | 243 | 0.10 | 1.12072 | 0.00000 | 1.12112 | ||
486 | 2009.06.08 09:13 | t/p | 243 | 0.10 | 1.12112 | 0.00000 | 1.12112 | 3.57 | 9143.29 |
487 | 2009.06.08 16:00 | sell | 244 | 0.10 | 1.12270 | 0.00000 | 1.12230 | ||
488 | 2009.06.08 16:15 | t/p | 244 | 0.10 | 1.12230 | 0.00000 | 1.12230 | 3.56 | 9146.85 |
489 | 2009.06.09 05:00 | buy | 245 | 0.10 | 1.11853 | 0.00000 | 1.11893 | ||
490 | 2009.06.09 05:20 | t/p | 245 | 0.10 | 1.11893 | 0.00000 | 1.11893 | 3.57 | 9150.42 |
491 | 2009.06.09 09:00 | sell | 246 | 0.10 | 1.11153 | 0.00000 | 1.11113 | ||
492 | 2009.06.09 09:10 | t/p | 246 | 0.10 | 1.11113 | 0.00000 | 1.11113 | 3.60 | 9154.02 |
493 | 2009.06.09 22:00 | buy | 247 | 0.10 | 1.10353 | 0.00000 | 1.10393 | ||
494 | 2009.06.09 22:15 | t/p | 247 | 0.10 | 1.10393 | 0.00000 | 1.10393 | 3.62 | 9157.64 |
495 | 2009.06.10 06:00 | sell | 248 | 0.10 | 1.10361 | 0.00000 | 1.10321 | ||
496 | 2009.06.10 06:50 | t/p | 248 | 0.10 | 1.10321 | 0.00000 | 1.10321 | 3.63 | 9161.27 |
497 | 2009.06.10 15:00 | buy | 249 | 0.10 | 1.10554 | 0.00000 | 1.10594 | ||
498 | 2009.06.10 15:45 | t/p | 249 | 0.10 | 1.10594 | 0.00000 | 1.10594 | 3.62 | 9164.89 |
499 | 2009.06.11 00:00 | sell | 250 | 0.10 | 1.10908 | 0.00000 | 1.10868 | ||
500 | 2009.06.11 00:37 | t/p | 250 | 0.10 | 1.10868 | 0.00000 | 1.10868 | 3.61 | 9168.50 |
501 | 2009.06.11 15:00 | buy | 251 | 0.10 | 1.10595 | 0.00000 | 1.10635 | ||
502 | 2009.06.11 23:00 | buy | 252 | 0.10 | 1.10272 | 0.00000 | 1.10312 | ||
503 | 2009.06.11 23:02 | t/p | 252 | 0.10 | 1.10312 | 0.00000 | 1.10312 | 3.62 | 9172.12 |
504 | 2009.06.12 05:10 | t/p | 251 | 0.10 | 1.10635 | 0.00000 | 1.10635 | 3.56 | 9175.68 |
505 | 2009.06.12 20:00 | sell | 253 | 0.10 | 1.11932 | 0.00000 | 1.11892 | ||
506 | 2009.06.12 20:45 | t/p | 253 | 0.10 | 1.11892 | 0.00000 | 1.11892 | 3.58 | 9179.26 |
507 | 2009.06.15 02:00 | buy | 254 | 0.10 | 1.12049 | 0.00000 | 1.12089 | ||
508 | 2009.06.15 02:50 | t/p | 254 | 0.10 | 1.12089 | 0.00000 | 1.12089 | 3.56 | 9182.82 |
509 | 2009.06.16 00:00 | sell | 255 | 0.10 | 1.13180 | 0.00000 | 1.13140 | ||
510 | 2009.06.16 03:00 | close | 255 | 0.10 | 1.13570 | 0.00000 | 1.13140 | -34.34 | 9148.48 |
511 | 2009.06.16 03:00 | buy | 256 | 0.10 | 1.13570 | 0.00000 | 1.13610 | ||
512 | 2009.06.16 03:20 | t/p | 256 | 0.10 | 1.13610 | 0.00000 | 1.13610 | 3.52 | 9152.00 |
513 | 2009.06.16 04:00 | buy | 257 | 0.10 | 1.13378 | 0.00000 | 1.13418 | ||
514 | 2009.06.16 04:10 | t/p | 257 | 0.10 | 1.13418 | 0.00000 | 1.13418 | 3.53 | 9155.53 |
515 | 2009.06.17 04:00 | sell | 258 | 0.10 | 1.13375 | 0.00000 | 1.13335 | ||
516 | 2009.06.17 05:40 | t/p | 258 | 0.10 | 1.13335 | 0.00000 | 1.13335 | 3.53 | 9159.06 |
517 | 2009.06.17 12:00 | buy | 259 | 0.10 | 1.13419 | 0.00000 | 1.13459 | ||
518 | 2009.06.17 12:03 | t/p | 259 | 0.10 | 1.13459 | 0.00000 | 1.13459 | 3.52 | 9162.58 |
519 | 2009.06.18 04:00 | buy | 260 | 0.10 | 1.13233 | 0.00000 | 1.13273 | ||
520 | 2009.06.18 06:40 | t/p | 260 | 0.10 | 1.13273 | 0.00000 | 1.13273 | 3.53 | 9166.11 |
521 | 2009.06.18 21:00 | buy | 261 | 0.10 | 1.13316 | 0.00000 | 1.13356 | ||
522 | 2009.06.18 21:32 | t/p | 261 | 0.10 | 1.13356 | 0.00000 | 1.13356 | 3.53 | 9169.64 |
523 | 2009.06.19 16:00 | buy | 262 | 0.10 | 1.13452 | 0.00000 | 1.13492 | ||
524 | 2009.06.19 16:15 | t/p | 262 | 0.10 | 1.13492 | 0.00000 | 1.13492 | 3.52 | 9173.16 |
525 | 2009.06.23 00:00 | sell | 263 | 0.10 | 1.15311 | 0.00000 | 1.15271 | ||
526 | 2009.06.23 00:02 | t/p | 263 | 0.10 | 1.15271 | 0.00000 | 1.15271 | 3.47 | 9176.63 |
527 | 2009.06.23 07:00 | sell | 264 | 0.10 | 1.15359 | 0.00000 | 1.15319 | ||
528 | 2009.06.23 09:00 | sell | 265 | 0.10 | 1.15394 | 0.00000 | 1.15354 | ||
529 | 2009.06.23 09:15 | t/p | 264 | 0.10 | 1.15319 | 0.00000 | 1.15319 | 3.47 | 9180.10 |
530 | 2009.06.23 09:15 | t/p | 265 | 0.10 | 1.15354 | 0.00000 | 1.15354 | 3.47 | 9183.57 |
531 | 2009.06.23 11:00 | buy | 266 | 0.10 | 1.15459 | 0.00000 | 1.15499 | ||
532 | 2009.06.23 12:00 | close | 266 | 0.10 | 1.15378 | 0.00000 | 1.15499 | -7.02 | 9176.55 |
533 | 2009.06.23 12:00 | sell | 267 | 0.10 | 1.15378 | 0.00000 | 1.15338 | ||
534 | 2009.06.23 12:15 | t/p | 267 | 0.10 | 1.15338 | 0.00000 | 1.15338 | 3.47 | 9180.02 |
535 | 2009.06.23 18:00 | buy | 268 | 0.10 | 1.15574 | 0.00000 | 1.15614 | ||
536 | 2009.06.23 20:00 | buy | 269 | 0.10 | 1.15253 | 0.00000 | 1.15293 | ||
537 | 2009.06.24 14:00 | buy | 270 | 0.10 | 1.14848 | 0.00000 | 1.14888 | ||
538 | 2009.06.24 16:00 | buy | 271 | 0.10 | 1.14529 | 0.00000 | 1.14569 | ||
539 | 2009.06.24 16:15 | t/p | 271 | 0.10 | 1.14569 | 0.00000 | 1.14569 | 3.49 | 9183.51 |
540 | 2009.06.24 18:00 | close | 268 | 0.10 | 1.14570 | 0.00000 | 1.15614 | -87.68 | 9095.83 |
541 | 2009.06.24 18:00 | close | 270 | 0.10 | 1.14570 | 0.00000 | 1.14888 | -24.26 | 9071.57 |
542 | 2009.06.24 18:00 | sell | 272 | 0.10 | 1.14570 | 0.00000 | 1.14530 | ||
543 | 2009.06.24 18:07 | t/p | 272 | 0.10 | 1.14530 | 0.00000 | 1.14530 | 3.49 | 9075.06 |
544 | 2009.06.24 20:20 | t/p | 269 | 0.10 | 1.15293 | 0.00000 | 1.15293 | 3.42 | 9078.48 |
545 | 2009.06.25 05:00 | sell | 273 | 0.10 | 1.15435 | 0.00000 | 1.15395 | ||
546 | 2009.06.25 06:10 | t/p | 273 | 0.10 | 1.15395 | 0.00000 | 1.15395 | 3.46 | 9081.94 |
547 | 2009.06.25 10:00 | buy | 274 | 0.10 | 1.15478 | 0.00000 | 1.15518 | ||
548 | 2009.06.25 10:07 | t/p | 274 | 0.10 | 1.15518 | 0.00000 | 1.15518 | 3.46 | 9085.40 |
549 | 2009.06.25 19:00 | sell | 275 | 0.10 | 1.15878 | 0.00000 | 1.15838 | ||
550 | 2009.06.25 19:13 | t/p | 275 | 0.10 | 1.15838 | 0.00000 | 1.15838 | 3.45 | 9088.85 |
551 | 2009.06.29 12:00 | sell | 276 | 0.10 | 1.15530 | 0.00000 | 1.15490 | ||
552 | 2009.06.29 12:05 | t/p | 276 | 0.10 | 1.15490 | 0.00000 | 1.15490 | 3.46 | 9092.31 |
553 | 2009.06.29 17:00 | buy | 277 | 0.10 | 1.15723 | 0.00000 | 1.15763 | ||
554 | 2009.06.29 17:20 | t/p | 277 | 0.10 | 1.15763 | 0.00000 | 1.15763 | 3.45 | 9095.76 |
555 | 2009.06.29 23:00 | sell | 278 | 0.10 | 1.15620 | 0.00000 | 1.15580 | ||
556 | 2009.06.30 00:00 | sell | 279 | 0.10 | 1.15659 | 0.00000 | 1.15619 | ||
557 | 2009.06.30 01:15 | t/p | 279 | 0.10 | 1.15619 | 0.00000 | 1.15619 | 3.46 | 9099.22 |
558 | 2009.06.30 01:20 | t/p | 278 | 0.10 | 1.15580 | 0.00000 | 1.15580 | 3.41 | 9102.63 |
559 | 2009.07.01 02:00 | sell | 280 | 0.10 | 1.16203 | 0.00000 | 1.16163 | ||
560 | 2009.07.01 02:16 | t/p | 280 | 0.10 | 1.16163 | 0.00000 | 1.16163 | 3.44 | 9106.07 |
561 | 2009.07.01 05:00 | sell | 281 | 0.10 | 1.16168 | 0.00000 | 1.16128 | ||
562 | 2009.07.01 05:50 | t/p | 281 | 0.10 | 1.16128 | 0.00000 | 1.16128 | 3.44 | 9109.51 |
563 | 2009.07.01 22:00 | buy | 282 | 0.10 | 1.14940 | 0.00000 | 1.14980 | ||
564 | 2009.07.02 04:00 | close | 282 | 0.10 | 1.14810 | 0.00000 | 1.14980 | -11.47 | 9098.04 |
565 | 2009.07.02 04:00 | sell | 283 | 0.10 | 1.14810 | 0.00000 | 1.14770 | ||
566 | 2009.07.02 04:02 | t/p | 283 | 0.10 | 1.14770 | 0.00000 | 1.14770 | 3.48 | 9101.52 |
567 | 2009.07.02 05:00 | sell | 284 | 0.10 | 1.14887 | 0.00000 | 1.14847 | ||
568 | 2009.07.02 05:46 | t/p | 284 | 0.10 | 1.14847 | 0.00000 | 1.14847 | 3.48 | 9105.00 |
569 | 2009.07.02 07:00 | buy | 285 | 0.10 | 1.14938 | 0.00000 | 1.14978 | ||
570 | 2009.07.02 08:07 | t/p | 285 | 0.10 | 1.14978 | 0.00000 | 1.14978 | 3.48 | 9108.48 |
571 | 2009.07.02 09:00 | sell | 286 | 0.10 | 1.14853 | 0.00000 | 1.14813 | ||
572 | 2009.07.02 09:15 | t/p | 286 | 0.10 | 1.14813 | 0.00000 | 1.14813 | 3.49 | 9111.97 |
573 | 2009.07.06 02:00 | sell | 287 | 0.10 | 1.16105 | 0.00000 | 1.16065 | ||
574 | 2009.07.06 02:50 | t/p | 287 | 0.10 | 1.16065 | 0.00000 | 1.16065 | 3.45 | 9115.42 |
575 | 2009.07.06 16:00 | sell | 288 | 0.10 | 1.16118 | 0.00000 | 1.16078 | ||
576 | 2009.07.06 16:07 | t/p | 288 | 0.10 | 1.16078 | 0.00000 | 1.16078 | 3.45 | 9118.87 |
577 | 2009.07.07 04:00 | buy | 289 | 0.10 | 1.16173 | 0.00000 | 1.16213 | ||
578 | 2009.07.07 07:00 | close | 289 | 0.10 | 1.15875 | 0.00000 | 1.16213 | -25.72 | 9093.15 |
579 | 2009.07.07 07:00 | sell | 290 | 0.10 | 1.15875 | 0.00000 | 1.15835 | ||
580 | 2009.07.07 10:50 | t/p | 290 | 0.10 | 1.15835 | 0.00000 | 1.15835 | 3.46 | 9096.61 |
581 | 2009.07.07 11:00 | sell | 291 | 0.10 | 1.15828 | 0.00000 | 1.15788 | ||
582 | 2009.07.07 11:20 | t/p | 291 | 0.10 | 1.15788 | 0.00000 | 1.15788 | 3.46 | 9100.07 |
583 | 2009.07.08 05:00 | sell | 292 | 0.10 | 1.16479 | 0.00000 | 1.16439 | ||
584 | 2009.07.08 05:03 | t/p | 292 | 0.10 | 1.16439 | 0.00000 | 1.16439 | 3.44 | 9103.51 |
585 | 2009.07.08 11:00 | buy | 293 | 0.10 | 1.16462 | 0.00000 | 1.16502 | ||
586 | 2009.07.08 11:02 | t/p | 293 | 0.10 | 1.16502 | 0.00000 | 1.16502 | 3.43 | 9106.94 |
587 | 2009.07.08 12:00 | buy | 294 | 0.10 | 1.16368 | 0.00000 | 1.16408 | ||
588 | 2009.07.08 12:15 | t/p | 294 | 0.10 | 1.16408 | 0.00000 | 1.16408 | 3.43 | 9110.37 |
589 | 2009.07.09 01:00 | sell | 295 | 0.10 | 1.16659 | 0.00000 | 1.16619 | ||
590 | 2009.07.09 01:40 | t/p | 295 | 0.10 | 1.16619 | 0.00000 | 1.16619 | 3.43 | 9113.80 |
591 | 2009.07.09 17:00 | buy | 296 | 0.10 | 1.16119 | 0.00000 | 1.16159 | ||
592 | 2009.07.09 17:10 | t/p | 296 | 0.10 | 1.16159 | 0.00000 | 1.16159 | 3.44 | 9117.24 |
593 | 2009.07.10 04:00 | sell | 297 | 0.10 | 1.16144 | 0.00000 | 1.16104 | ||
594 | 2009.07.10 05:50 | t/p | 297 | 0.10 | 1.16104 | 0.00000 | 1.16104 | 3.44 | 9120.68 |
595 | 2009.07.10 08:00 | buy | 298 | 0.10 | 1.16233 | 0.00000 | 1.16273 | ||
596 | 2009.07.10 09:15 | t/p | 298 | 0.10 | 1.16273 | 0.00000 | 1.16273 | 3.44 | 9124.12 |
597 | 2009.07.14 05:00 | buy | 299 | 0.10 | 1.15295 | 0.00000 | 1.15335 | ||
598 | 2009.07.15 06:00 | buy | 300 | 0.10 | 1.13411 | 0.00000 | 1.13451 | ||
599 | 2009.07.15 07:20 | t/p | 300 | 0.10 | 1.13451 | 0.00000 | 1.13451 | 3.53 | 9127.65 |
600 | 2009.07.15 08:00 | close | 299 | 0.10 | 1.13272 | 0.00000 | 1.15335 | -178.65 | 8949.00 |
601 | 2009.07.15 08:00 | sell | 301 | 0.10 | 1.13272 | 0.00000 | 1.13232 | ||
602 | 2009.07.15 08:15 | t/p | 301 | 0.10 | 1.13232 | 0.00000 | 1.13232 | 3.54 | 8952.54 |
603 | 2009.07.16 13:00 | sell | 302 | 0.10 | 1.11845 | 0.00000 | 1.11805 | ||
604 | 2009.07.16 13:20 | t/p | 302 | 0.10 | 1.11805 | 0.00000 | 1.11805 | 3.57 | 8956.11 |
605 | 2009.07.16 20:00 | buy | 303 | 0.10 | 1.11912 | 0.00000 | 1.11952 | ||
606 | 2009.07.17 00:00 | close | 303 | 0.10 | 1.11743 | 0.00000 | 1.11952 | -15.17 | 8940.94 |
607 | 2009.07.17 00:00 | sell | 304 | 0.10 | 1.11743 | 0.00000 | 1.11703 | ||
608 | 2009.07.17 03:00 | close | 304 | 0.10 | 1.11840 | 0.00000 | 1.11703 | -8.67 | 8932.27 |
609 | 2009.07.17 03:00 | buy | 305 | 0.10 | 1.11840 | 0.00000 | 1.11880 | ||
610 | 2009.07.17 03:40 | t/p | 305 | 0.10 | 1.11880 | 0.00000 | 1.11880 | 3.57 | 8935.84 |
611 | 2009.07.17 08:00 | sell | 306 | 0.10 | 1.11678 | 0.00000 | 1.11638 | ||
612 | 2009.07.17 13:00 | close | 306 | 0.10 | 1.11785 | 0.00000 | 1.11638 | -9.57 | 8926.27 |
613 | 2009.07.17 13:00 | buy | 307 | 0.10 | 1.11785 | 0.00000 | 1.11825 | ||
614 | 2009.07.17 13:20 | t/p | 307 | 0.10 | 1.11825 | 0.00000 | 1.11825 | 3.58 | 8929.85 |
615 | 2009.07.17 14:00 | sell | 308 | 0.10 | 1.11785 | 0.00000 | 1.11745 | ||
616 | 2009.07.17 14:02 | t/p | 308 | 0.10 | 1.11745 | 0.00000 | 1.11745 | 3.59 | 8933.44 |
617 | 2009.07.20 23:00 | sell | 309 | 0.10 | 1.10598 | 0.00000 | 1.10558 | ||
618 | 2009.07.21 02:00 | close | 309 | 0.10 | 1.10721 | 0.00000 | 1.10558 | -11.17 | 8922.27 |
619 | 2009.07.21 02:00 | buy | 310 | 0.10 | 1.10721 | 0.00000 | 1.10761 | ||
620 | 2009.07.21 02:45 | t/p | 310 | 0.10 | 1.10761 | 0.00000 | 1.10761 | 3.61 | 8925.88 |
621 | 2009.07.21 19:00 | buy | 311 | 0.10 | 1.10950 | 0.00000 | 1.10990 | ||
622 | 2009.07.21 19:10 | t/p | 311 | 0.10 | 1.10990 | 0.00000 | 1.10990 | 3.60 | 8929.48 |
623 | 2009.07.22 00:00 | sell | 312 | 0.10 | 1.10423 | 0.00000 | 1.10383 | ||
624 | 2009.07.22 01:00 | sell | 313 | 0.10 | 1.10528 | 0.00000 | 1.10488 | ||
625 | 2009.07.22 05:00 | close | 312 | 0.10 | 1.10584 | 0.00000 | 1.10383 | -14.56 | 8914.92 |
626 | 2009.07.22 05:00 | buy | 314 | 0.10 | 1.10584 | 0.00000 | 1.10624 | ||
627 | 2009.07.22 05:50 | t/p | 313 | 0.10 | 1.10488 | 0.00000 | 1.10488 | 3.62 | 8918.54 |
628 | 2009.07.22 08:00 | close | 314 | 0.10 | 1.10553 | 0.00000 | 1.10624 | -2.80 | 8915.74 |
629 | 2009.07.22 08:00 | sell | 315 | 0.10 | 1.10553 | 0.00000 | 1.10513 | ||
630 | 2009.07.22 08:20 | t/p | 315 | 0.10 | 1.10513 | 0.00000 | 1.10513 | 3.62 | 8919.36 |
631 | 2009.07.22 10:00 | buy | 316 | 0.10 | 1.10759 | 0.00000 | 1.10799 | ||
632 | 2009.07.22 10:15 | t/p | 316 | 0.10 | 1.10799 | 0.00000 | 1.10799 | 3.61 | 8922.97 |
633 | 2009.07.22 14:00 | sell | 317 | 0.10 | 1.10512 | 0.00000 | 1.10472 | ||
634 | 2009.07.22 14:46 | t/p | 317 | 0.10 | 1.10472 | 0.00000 | 1.10472 | 3.63 | 8926.60 |
635 | 2009.07.23 00:00 | buy | 318 | 0.10 | 1.10024 | 0.00000 | 1.10064 | ||
636 | 2009.07.23 06:00 | close | 318 | 0.10 | 1.09912 | 0.00000 | 1.10064 | -10.19 | 8916.41 |
637 | 2009.07.23 06:00 | sell | 319 | 0.10 | 1.09912 | 0.00000 | 1.09872 | ||
638 | 2009.07.23 06:46 | t/p | 319 | 0.10 | 1.09872 | 0.00000 | 1.09872 | 3.64 | 8920.05 |
639 | 2009.07.23 12:00 | buy | 320 | 0.10 | 1.09890 | 0.00000 | 1.09930 | ||
640 | 2009.07.23 12:45 | t/p | 320 | 0.10 | 1.09930 | 0.00000 | 1.09930 | 3.64 | 8923.69 |
641 | 2009.07.23 14:00 | sell | 321 | 0.10 | 1.09763 | 0.00000 | 1.09723 | ||
642 | 2009.07.23 14:02 | t/p | 321 | 0.10 | 1.09723 | 0.00000 | 1.09723 | 3.65 | 8927.34 |
643 | 2009.07.24 01:00 | buy | 322 | 0.10 | 1.08957 | 0.00000 | 1.08997 | ||
644 | 2009.07.24 02:10 | t/p | 322 | 0.10 | 1.08997 | 0.00000 | 1.08997 | 3.67 | 8931.01 |
645 | 2009.07.24 09:00 | sell | 323 | 0.10 | 1.08939 | 0.00000 | 1.08899 | ||
646 | 2009.07.24 09:20 | t/p | 323 | 0.10 | 1.08899 | 0.00000 | 1.08899 | 3.68 | 8934.69 |
647 | 2009.07.24 20:00 | buy | 324 | 0.10 | 1.08482 | 0.00000 | 1.08522 | ||
648 | 2009.07.24 22:43 | t/p | 324 | 0.10 | 1.08522 | 0.00000 | 1.08522 | 3.68 | 8938.37 |
649 | 2009.07.27 06:00 | sell | 325 | 0.10 | 1.08414 | 0.00000 | 1.08374 | ||
650 | 2009.07.27 07:50 | t/p | 325 | 0.10 | 1.08374 | 0.00000 | 1.08374 | 3.69 | 8942.06 |
651 | 2009.07.27 18:00 | buy | 326 | 0.10 | 1.08343 | 0.00000 | 1.08383 | ||
652 | 2009.07.27 18:02 | t/p | 326 | 0.10 | 1.08383 | 0.00000 | 1.08383 | 3.69 | 8945.75 |
653 | 2009.07.27 19:00 | buy | 327 | 0.10 | 1.08196 | 0.00000 | 1.08236 | ||
654 | 2009.07.27 19:15 | t/p | 327 | 0.10 | 1.08236 | 0.00000 | 1.08236 | 3.69 | 8949.44 |
655 | 2009.07.27 23:00 | sell | 328 | 0.10 | 1.08110 | 0.00000 | 1.08070 | ||
656 | 2009.07.27 23:10 | t/p | 328 | 0.10 | 1.08070 | 0.00000 | 1.08070 | 3.70 | 8953.14 |
657 | 2009.07.28 03:00 | buy | 329 | 0.10 | 1.08194 | 0.00000 | 1.08234 | ||
658 | 2009.07.28 04:00 | buy | 330 | 0.10 | 1.08163 | 0.00000 | 1.08203 | ||
659 | 2009.07.28 04:20 | t/p | 330 | 0.10 | 1.08203 | 0.00000 | 1.08203 | 3.70 | 8956.84 |
660 | 2009.07.28 04:45 | t/p | 329 | 0.10 | 1.08234 | 0.00000 | 1.08234 | 3.70 | 8960.54 |
661 | 2009.07.28 14:00 | buy | 331 | 0.10 | 1.08064 | 0.00000 | 1.08104 | ||
662 | 2009.07.28 15:15 | t/p | 331 | 0.10 | 1.08104 | 0.00000 | 1.08104 | 3.70 | 8964.24 |
663 | 2009.07.28 23:00 | sell | 332 | 0.10 | 1.08132 | 0.00000 | 1.08092 | ||
664 | 2009.07.28 23:15 | t/p | 332 | 0.10 | 1.08092 | 0.00000 | 1.08092 | 3.71 | 8967.95 |
665 | 2009.07.29 06:00 | buy | 333 | 0.10 | 1.08262 | 0.00000 | 1.08302 | ||
666 | 2009.07.29 07:20 | t/p | 333 | 0.10 | 1.08302 | 0.00000 | 1.08302 | 3.70 | 8971.65 |
667 | 2009.07.29 16:00 | sell | 334 | 0.10 | 1.08564 | 0.00000 | 1.08524 | ||
668 | 2009.07.29 16:03 | t/p | 334 | 0.10 | 1.08524 | 0.00000 | 1.08524 | 3.68 | 8975.33 |
669 | 2009.07.30 03:00 | sell | 335 | 0.10 | 1.08970 | 0.00000 | 1.08930 | ||
670 | 2009.07.30 04:03 | t/p | 335 | 0.10 | 1.08930 | 0.00000 | 1.08930 | 3.68 | 8979.01 |
671 | 2009.07.30 22:00 | buy | 336 | 0.10 | 1.08420 | 0.00000 | 1.08460 | ||
672 | 2009.07.30 22:32 | t/p | 336 | 0.10 | 1.08460 | 0.00000 | 1.08460 | 3.68 | 8982.69 |
673 | 2009.07.31 03:00 | sell | 337 | 0.10 | 1.08177 | 0.00000 | 1.08137 | ||
674 | 2009.07.31 03:20 | t/p | 337 | 0.10 | 1.08137 | 0.00000 | 1.08137 | 3.70 | 8986.39 |
675 | 2009.07.31 12:00 | buy | 338 | 0.10 | 1.08067 | 0.00000 | 1.08107 | ||
676 | 2009.07.31 14:45 | t/p | 338 | 0.10 | 1.08107 | 0.00000 | 1.08107 | 3.70 | 8990.09 |
677 | 2009.07.31 19:00 | sell | 339 | 0.10 | 1.07965 | 0.00000 | 1.07925 | ||
678 | 2009.07.31 19:15 | t/p | 339 | 0.10 | 1.07925 | 0.00000 | 1.07925 | 3.70 | 8993.79 |
679 | 2009.08.03 06:00 | buy | 340 | 0.10 | 1.07809 | 0.00000 | 1.07849 | ||
680 | 2009.08.03 07:20 | t/p | 340 | 0.10 | 1.07849 | 0.00000 | 1.07849 | 3.71 | 8997.50 |
681 | 2009.08.03 22:00 | buy | 341 | 0.10 | 1.06646 | 0.00000 | 1.06686 | ||
682 | 2009.08.03 22:07 | t/p | 341 | 0.10 | 1.06686 | 0.00000 | 1.06686 | 3.75 | 9001.25 |
683 | 2009.08.03 23:00 | sell | 342 | 0.10 | 1.06552 | 0.00000 | 1.06512 | ||
684 | 2009.08.03 23:20 | t/p | 342 | 0.10 | 1.06512 | 0.00000 | 1.06512 | 3.76 | 9005.01 |
685 | 2009.08.04 06:00 | buy | 343 | 0.10 | 1.06703 | 0.00000 | 1.06743 | ||
686 | 2009.08.04 06:45 | t/p | 343 | 0.10 | 1.06743 | 0.00000 | 1.06743 | 3.75 | 9008.76 |
687 | 2009.08.04 19:00 | sell | 344 | 0.10 | 1.06743 | 0.00000 | 1.06703 | ||
688 | 2009.08.05 02:00 | sell | 345 | 0.10 | 1.07006 | 0.00000 | 1.06966 | ||
689 | 2009.08.05 16:00 | sell | 346 | 0.10 | 1.07323 | 0.00000 | 1.07283 | ||
690 | 2009.08.05 16:50 | t/p | 346 | 0.10 | 1.07283 | 0.00000 | 1.07283 | 3.73 | 9012.49 |
691 | 2009.08.05 18:20 | t/p | 345 | 0.10 | 1.06966 | 0.00000 | 1.06966 | 3.75 | 9016.24 |
692 | 2009.08.06 02:00 | close | 344 | 0.10 | 1.07060 | 0.00000 | 1.06703 | -29.85 | 8986.40 |
693 | 2009.08.06 02:00 | buy | 347 | 0.10 | 1.07060 | 0.00000 | 1.07100 | ||
694 | 2009.08.06 04:00 | close | 347 | 0.10 | 1.06914 | 0.00000 | 1.07100 | -13.66 | 8972.74 |
695 | 2009.08.06 04:00 | sell | 348 | 0.10 | 1.06914 | 0.00000 | 1.06874 | ||
696 | 2009.08.06 09:45 | t/p | 348 | 0.10 | 1.06874 | 0.00000 | 1.06874 | 3.74 | 8976.48 |
697 | 2009.08.06 10:00 | sell | 349 | 0.10 | 1.06905 | 0.00000 | 1.06865 | ||
698 | 2009.08.06 11:00 | close | 349 | 0.10 | 1.07133 | 0.00000 | 1.06865 | -21.28 | 8955.20 |
699 | 2009.08.06 11:00 | buy | 350 | 0.10 | 1.07133 | 0.00000 | 1.07173 | ||
700 | 2009.08.06 11:20 | t/p | 350 | 0.10 | 1.07173 | 0.00000 | 1.07173 | 3.73 | 8958.93 |
701 | 2009.08.07 04:00 | buy | 351 | 0.10 | 1.07795 | 0.00000 | 1.07835 | ||
702 | 2009.08.07 10:00 | buy | 352 | 0.10 | 1.07773 | 0.00000 | 1.07813 | ||
703 | 2009.08.07 11:15 | t/p | 351 | 0.10 | 1.07835 | 0.00000 | 1.07835 | 3.71 | 8962.64 |
704 | 2009.08.07 11:15 | t/p | 352 | 0.10 | 1.07813 | 0.00000 | 1.07813 | 3.71 | 8966.35 |
705 | 2009.08.07 22:00 | sell | 353 | 0.10 | 1.08239 | 0.00000 | 1.08199 | ||
706 | 2009.08.07 22:45 | t/p | 353 | 0.10 | 1.08199 | 0.00000 | 1.08199 | 3.70 | 8970.05 |
707 | 2009.08.10 10:00 | buy | 354 | 0.10 | 1.08271 | 0.00000 | 1.08311 | ||
708 | 2009.08.10 10:15 | t/p | 354 | 0.10 | 1.08311 | 0.00000 | 1.08311 | 3.70 | 8973.75 |
709 | 2009.08.10 11:00 | buy | 355 | 0.10 | 1.08189 | 0.00000 | 1.08229 | ||
710 | 2009.08.10 11:32 | t/p | 355 | 0.10 | 1.08229 | 0.00000 | 1.08229 | 3.69 | 8977.44 |
711 | 2009.08.10 13:00 | sell | 356 | 0.10 | 1.08057 | 0.00000 | 1.08017 | ||
712 | 2009.08.10 14:02 | t/p | 356 | 0.10 | 1.08017 | 0.00000 | 1.08017 | 3.70 | 8981.14 |
713 | 2009.08.11 02:00 | sell | 357 | 0.10 | 1.08835 | 0.00000 | 1.08795 | ||
714 | 2009.08.11 02:15 | t/p | 357 | 0.10 | 1.08795 | 0.00000 | 1.08795 | 3.68 | 8984.82 |
715 | 2009.08.11 05:00 | buy | 358 | 0.10 | 1.08977 | 0.00000 | 1.09017 | ||
716 | 2009.08.11 06:20 | t/p | 358 | 0.10 | 1.09017 | 0.00000 | 1.09017 | 3.67 | 8988.49 |
717 | 2009.08.12 02:00 | sell | 359 | 0.10 | 1.09989 | 0.00000 | 1.09949 | ||
718 | 2009.08.12 02:20 | t/p | 359 | 0.10 | 1.09949 | 0.00000 | 1.09949 | 3.64 | 8992.13 |
719 | 2009.08.12 06:00 | buy | 360 | 0.10 | 1.10181 | 0.00000 | 1.10221 | ||
720 | 2009.08.12 07:50 | t/p | 360 | 0.10 | 1.10221 | 0.00000 | 1.10221 | 3.63 | 8995.76 |
721 | 2009.08.12 15:00 | sell | 361 | 0.10 | 1.10334 | 0.00000 | 1.10294 | ||
722 | 2009.08.12 15:10 | t/p | 361 | 0.10 | 1.10294 | 0.00000 | 1.10294 | 3.63 | 8999.39 |
723 | 2009.08.13 01:00 | buy | 362 | 0.10 | 1.08918 | 0.00000 | 1.08958 | ||
724 | 2009.08.13 02:15 | t/p | 362 | 0.10 | 1.08958 | 0.00000 | 1.08958 | 3.67 | 9003.06 |
725 | 2009.08.13 16:00 | buy | 363 | 0.10 | 1.09032 | 0.00000 | 1.09072 | ||
726 | 2009.08.13 18:00 | buy | 364 | 0.10 | 1.08523 | 0.00000 | 1.08563 | ||
727 | 2009.08.13 18:10 | t/p | 364 | 0.10 | 1.08563 | 0.00000 | 1.08563 | 3.68 | 9006.74 |
728 | 2009.08.14 02:00 | close | 363 | 0.10 | 1.08739 | 0.00000 | 1.09072 | -27.00 | 8979.74 |
729 | 2009.08.14 02:00 | sell | 365 | 0.10 | 1.08739 | 0.00000 | 1.08699 | ||
730 | 2009.08.14 02:15 | t/p | 365 | 0.10 | 1.08699 | 0.00000 | 1.08699 | 3.68 | 8983.42 |
731 | 2009.08.14 07:00 | buy | 366 | 0.10 | 1.08795 | 0.00000 | 1.08835 | ||
732 | 2009.08.14 07:20 | t/p | 366 | 0.10 | 1.08835 | 0.00000 | 1.08835 | 3.68 | 8987.10 |
733 | 2009.08.18 01:00 | buy | 367 | 0.10 | 1.10732 | 0.00000 | 1.10772 | ||
734 | 2009.08.18 02:00 | buy | 368 | 0.10 | 1.10651 | 0.00000 | 1.10691 | ||
735 | 2009.08.18 03:00 | close | 367 | 0.10 | 1.10627 | 0.00000 | 1.10772 | -9.49 | 8977.61 |
736 | 2009.08.18 03:00 | sell | 369 | 0.10 | 1.10627 | 0.00000 | 1.10587 | ||
737 | 2009.08.18 03:20 | t/p | 369 | 0.10 | 1.10587 | 0.00000 | 1.10587 | 3.62 | 8981.23 |
738 | 2009.08.18 14:02 | t/p | 368 | 0.10 | 1.10691 | 0.00000 | 1.10691 | 3.62 | 8984.85 |
739 | 2009.08.18 18:00 | sell | 370 | 0.10 | 1.10342 | 0.00000 | 1.10302 | ||
740 | 2009.08.18 18:02 | t/p | 370 | 0.10 | 1.10302 | 0.00000 | 1.10302 | 3.63 | 8988.48 |
741 | 2009.08.18 19:00 | sell | 371 | 0.10 | 1.10462 | 0.00000 | 1.10422 | ||
742 | 2009.08.18 19:15 | t/p | 371 | 0.10 | 1.10422 | 0.00000 | 1.10422 | 3.63 | 8992.11 |
743 | 2009.08.19 04:00 | buy | 372 | 0.10 | 1.10333 | 0.00000 | 1.10373 | ||
744 | 2009.08.19 07:33 | t/p | 372 | 0.10 | 1.10373 | 0.00000 | 1.10373 | 3.62 | 8995.73 |
745 | 2009.08.19 16:00 | sell | 373 | 0.10 | 1.10489 | 0.00000 | 1.10449 | ||
746 | 2009.08.19 16:20 | t/p | 373 | 0.10 | 1.10449 | 0.00000 | 1.10449 | 3.62 | 8999.35 |
747 | 2009.08.20 11:00 | sell | 374 | 0.10 | 1.09450 | 0.00000 | 1.09410 | ||
748 | 2009.08.20 14:30 | t/p | 374 | 0.10 | 1.09410 | 0.00000 | 1.09410 | 3.66 | 9003.01 |
749 | 2009.08.20 15:00 | buy | 375 | 0.10 | 1.09837 | 0.00000 | 1.09877 | ||
750 | 2009.08.20 15:02 | t/p | 375 | 0.10 | 1.09877 | 0.00000 | 1.09877 | 3.64 | 9006.65 |
751 | 2009.08.21 03:00 | buy | 376 | 0.10 | 1.08917 | 0.00000 | 1.08957 | ||
752 | 2009.08.21 05:33 | t/p | 376 | 0.10 | 1.08957 | 0.00000 | 1.08957 | 3.66 | 9010.31 |
753 | 2009.08.21 10:00 | sell | 377 | 0.10 | 1.08648 | 0.00000 | 1.08608 | ||
754 | 2009.08.21 10:50 | t/p | 377 | 0.10 | 1.08608 | 0.00000 | 1.08608 | 3.68 | 9013.99 |
755 | 2009.08.21 22:00 | buy | 378 | 0.10 | 1.08193 | 0.00000 | 1.08233 | ||
756 | 2009.08.21 22:20 | t/p | 378 | 0.10 | 1.08233 | 0.00000 | 1.08233 | 3.70 | 9017.69 |
757 | 2009.08.24 08:00 | buy | 379 | 0.10 | 1.07987 | 0.00000 | 1.08027 | ||
758 | 2009.08.24 08:10 | t/p | 379 | 0.10 | 1.08027 | 0.00000 | 1.08027 | 3.70 | 9021.39 |
759 | 2009.08.24 21:00 | buy | 380 | 0.10 | 1.07729 | 0.00000 | 1.07769 | ||
760 | 2009.08.24 21:15 | t/p | 380 | 0.10 | 1.07769 | 0.00000 | 1.07769 | 3.71 | 9025.10 |
761 | 2009.08.25 14:00 | sell | 381 | 0.10 | 1.07566 | 0.00000 | 1.07526 | ||
762 | 2009.08.25 14:15 | t/p | 381 | 0.10 | 1.07526 | 0.00000 | 1.07526 | 3.72 | 9028.82 |
763 | 2009.08.26 06:00 | sell | 382 | 0.10 | 1.08550 | 0.00000 | 1.08510 | ||
764 | 2009.08.26 07:20 | t/p | 382 | 0.10 | 1.08510 | 0.00000 | 1.08510 | 3.68 | 9032.50 |
765 | 2009.08.27 00:00 | sell | 383 | 0.10 | 1.09747 | 0.00000 | 1.09707 | ||
766 | 2009.08.27 01:20 | t/p | 383 | 0.10 | 1.09707 | 0.00000 | 1.09707 | 3.65 | 9036.15 |
767 | 2009.08.27 03:00 | buy | 384 | 0.10 | 1.09873 | 0.00000 | 1.09913 | ||
768 | 2009.08.27 03:07 | t/p | 384 | 0.10 | 1.09913 | 0.00000 | 1.09913 | 3.64 | 9039.79 |
769 | 2009.08.27 07:00 | sell | 385 | 0.10 | 1.09752 | 0.00000 | 1.09712 | ||
770 | 2009.08.27 11:50 | t/p | 385 | 0.10 | 1.09712 | 0.00000 | 1.09712 | 3.65 | 9043.44 |
771 | 2009.08.27 13:00 | sell | 386 | 0.10 | 1.09681 | 0.00000 | 1.09641 | ||
772 | 2009.08.27 13:20 | t/p | 386 | 0.10 | 1.09641 | 0.00000 | 1.09641 | 3.65 | 9047.09 |
773 | 2009.08.28 18:00 | buy | 387 | 0.10 | 1.08773 | 0.00000 | 1.08813 | ||
774 | 2009.08.28 18:10 | t/p | 387 | 0.10 | 1.08813 | 0.00000 | 1.08813 | 3.68 | 9050.77 |
775 | 2009.08.31 18:00 | sell | 388 | 0.10 | 1.09674 | 0.00000 | 1.09634 | ||
776 | 2009.08.31 18:02 | t/p | 388 | 0.10 | 1.09634 | 0.00000 | 1.09634 | 3.65 | 9054.42 |
777 | 2009.09.01 12:00 | buy | 389 | 0.10 | 1.09413 | 0.00000 | 1.09453 | ||
778 | 2009.09.01 12:03 | t/p | 389 | 0.10 | 1.09453 | 0.00000 | 1.09453 | 3.65 | 9058.07 |
779 | 2009.09.02 21:00 | sell | 390 | 0.10 | 1.10572 | 0.00000 | 1.10532 | ||
780 | 2009.09.02 21:10 | t/p | 390 | 0.10 | 1.10532 | 0.00000 | 1.10532 | 3.62 | 9061.69 |
781 | 2009.09.03 23:00 | sell | 391 | 0.10 | 1.10168 | 0.00000 | 1.10128 | ||
782 | 2009.09.04 05:00 | close | 391 | 0.10 | 1.10289 | 0.00000 | 1.10128 | -11.03 | 9050.66 |
783 | 2009.09.04 05:00 | buy | 392 | 0.10 | 1.10289 | 0.00000 | 1.10329 | ||
784 | 2009.09.07 20:00 | buy | 393 | 0.10 | 1.07677 | 0.00000 | 1.07717 | ||
785 | 2009.09.07 21:00 | buy | 394 | 0.10 | 1.07605 | 0.00000 | 1.07645 | ||
786 | 2009.09.07 21:10 | t/p | 394 | 0.10 | 1.07645 | 0.00000 | 1.07645 | 3.72 | 9054.38 |
787 | 2009.09.07 22:02 | t/p | 393 | 0.10 | 1.07717 | 0.00000 | 1.07717 | 3.71 | 9058.09 |
788 | 2009.09.08 17:00 | buy | 395 | 0.10 | 1.07250 | 0.00000 | 1.07290 | ||
789 | 2009.09.08 17:15 | t/p | 395 | 0.10 | 1.07290 | 0.00000 | 1.07290 | 3.73 | 9061.82 |
790 | 2009.09.09 03:00 | close | 392 | 0.10 | 1.07716 | 0.00000 | 1.10329 | -239.02 | 8822.80 |
791 | 2009.09.09 03:00 | sell | 396 | 0.10 | 1.07716 | 0.00000 | 1.07676 | ||
792 | 2009.09.09 03:10 | t/p | 396 | 0.10 | 1.07676 | 0.00000 | 1.07676 | 3.72 | 8826.52 |
793 | 2009.09.09 07:00 | buy | 397 | 0.10 | 1.07891 | 0.00000 | 1.07931 | ||
794 | 2009.09.09 08:50 | t/p | 397 | 0.10 | 1.07931 | 0.00000 | 1.07931 | 3.71 | 8830.23 |
795 | 2009.09.09 15:00 | sell | 398 | 0.10 | 1.07769 | 0.00000 | 1.07729 | ||
796 | 2009.09.09 15:10 | t/p | 398 | 0.10 | 1.07729 | 0.00000 | 1.07729 | 3.71 | 8833.94 |
797 | 2009.09.09 21:00 | buy | 399 | 0.10 | 1.08119 | 0.00000 | 1.08159 | ||
798 | 2009.09.09 21:10 | t/p | 399 | 0.10 | 1.08159 | 0.00000 | 1.08159 | 3.70 | 8837.64 |
799 | 2009.09.10 02:00 | sell | 400 | 0.10 | 1.07911 | 0.00000 | 1.07871 | ||
800 | 2009.09.10 02:50 | t/p | 400 | 0.10 | 1.07871 | 0.00000 | 1.07871 | 3.71 | 8841.35 |
801 | 2009.09.11 12:00 | buy | 401 | 0.10 | 1.07613 | 0.00000 | 1.07653 | ||
802 | 2009.09.11 13:15 | t/p | 401 | 0.10 | 1.07653 | 0.00000 | 1.07653 | 3.72 | 8845.07 |
803 | 2009.09.11 21:00 | buy | 402 | 0.10 | 1.07704 | 0.00000 | 1.07744 | ||
804 | 2009.09.11 21:40 | t/p | 402 | 0.10 | 1.07744 | 0.00000 | 1.07744 | 3.71 | 8848.78 |
805 | 2009.09.14 18:00 | sell | 403 | 0.10 | 1.08580 | 0.00000 | 1.08540 | ||
806 | 2009.09.14 18:20 | t/p | 403 | 0.10 | 1.08540 | 0.00000 | 1.08540 | 3.68 | 8852.46 |
807 | 2009.09.15 05:00 | buy | 404 | 0.10 | 1.08385 | 0.00000 | 1.08425 | ||
808 | 2009.09.15 08:00 | close | 404 | 0.10 | 1.08164 | 0.00000 | 1.08425 | -20.43 | 8832.03 |
809 | 2009.09.15 08:00 | sell | 405 | 0.10 | 1.08164 | 0.00000 | 1.08124 | ||
810 | 2009.09.15 08:15 | t/p | 405 | 0.10 | 1.08124 | 0.00000 | 1.08124 | 3.70 | 8835.73 |
811 | 2009.09.15 16:00 | sell | 406 | 0.10 | 1.08062 | 0.00000 | 1.08022 | ||
812 | 2009.09.15 16:32 | t/p | 406 | 0.10 | 1.08022 | 0.00000 | 1.08022 | 3.71 | 8839.44 |
813 | 2009.09.16 04:00 | buy | 407 | 0.10 | 1.07293 | 0.00000 | 1.07333 | ||
814 | 2009.09.16 04:20 | t/p | 407 | 0.10 | 1.07333 | 0.00000 | 1.07333 | 3.72 | 8843.16 |
815 | 2009.09.16 19:00 | buy | 408 | 0.10 | 1.06868 | 0.00000 | 1.06908 | ||
816 | 2009.09.17 06:00 | close | 408 | 0.10 | 1.06582 | 0.00000 | 1.06908 | -26.98 | 8816.17 |
817 | 2009.09.17 06:00 | sell | 409 | 0.10 | 1.06582 | 0.00000 | 1.06542 | ||
818 | 2009.09.17 07:20 | t/p | 409 | 0.10 | 1.06542 | 0.00000 | 1.06542 | 3.75 | 8819.92 |
819 | 2009.09.17 14:00 | buy | 410 | 0.10 | 1.06720 | 0.00000 | 1.06760 | ||
820 | 2009.09.17 17:00 | close | 410 | 0.10 | 1.06011 | 0.00000 | 1.06760 | -66.88 | 8753.04 |
821 | 2009.09.17 17:00 | sell | 411 | 0.10 | 1.06011 | 0.00000 | 1.05971 | ||
822 | 2009.09.17 18:00 | sell | 412 | 0.10 | 1.06143 | 0.00000 | 1.06103 | ||
823 | 2009.09.17 19:00 | sell | 413 | 0.10 | 1.06513 | 0.00000 | 1.06473 | ||
824 | 2009.09.17 19:02 | t/p | 413 | 0.10 | 1.06473 | 0.00000 | 1.06473 | 3.76 | 8756.80 |
825 | 2009.09.17 21:00 | close | 411 | 0.10 | 1.06447 | 0.00000 | 1.05971 | -40.96 | 8715.84 |
826 | 2009.09.17 21:00 | buy | 414 | 0.10 | 1.06447 | 0.00000 | 1.06487 | ||
827 | 2009.09.17 21:02 | t/p | 414 | 0.10 | 1.06487 | 0.00000 | 1.06487 | 3.75 | 8719.59 |
828 | 2009.09.18 15:00 | sell | 415 | 0.10 | 1.06732 | 0.00000 | 1.06692 | ||
829 | 2009.09.18 15:20 | t/p | 415 | 0.10 | 1.06692 | 0.00000 | 1.06692 | 3.76 | 8723.35 |
830 | 2009.09.18 19:00 | close | 412 | 0.10 | 1.07280 | 0.00000 | 1.06103 | -106.04 | 8617.32 |
831 | 2009.09.18 19:00 | buy | 416 | 0.10 | 1.07280 | 0.00000 | 1.07320 | ||
832 | 2009.09.21 06:00 | buy | 417 | 0.10 | 1.07024 | 0.00000 | 1.07064 | ||
833 | 2009.09.21 07:10 | t/p | 417 | 0.10 | 1.07064 | 0.00000 | 1.07064 | 3.74 | 8621.06 |
834 | 2009.09.21 08:10 | t/p | 416 | 0.10 | 1.07320 | 0.00000 | 1.07320 | 3.68 | 8624.74 |
835 | 2009.09.21 21:00 | sell | 418 | 0.10 | 1.07797 | 0.00000 | 1.07757 | ||
836 | 2009.09.21 21:10 | t/p | 418 | 0.10 | 1.07757 | 0.00000 | 1.07757 | 3.72 | 8628.46 |
837 | 2009.09.22 16:00 | buy | 419 | 0.10 | 1.07255 | 0.00000 | 1.07295 | ||
838 | 2009.09.22 16:02 | t/p | 419 | 0.10 | 1.07295 | 0.00000 | 1.07295 | 3.73 | 8632.19 |
839 | 2009.09.22 17:00 | buy | 420 | 0.10 | 1.06971 | 0.00000 | 1.07011 | ||
840 | 2009.09.22 17:07 | t/p | 420 | 0.10 | 1.07011 | 0.00000 | 1.07011 | 3.73 | 8635.92 |
841 | 2009.09.22 21:00 | sell | 421 | 0.10 | 1.06824 | 0.00000 | 1.06784 | ||
842 | 2009.09.23 01:15 | t/p | 421 | 0.10 | 1.06784 | 0.00000 | 1.06784 | 3.68 | 8639.60 |
843 | 2009.09.23 09:00 | buy | 422 | 0.10 | 1.06968 | 0.00000 | 1.07008 | ||
844 | 2009.09.23 12:00 | buy | 423 | 0.10 | 1.06833 | 0.00000 | 1.06873 | ||
845 | 2009.09.23 13:16 | t/p | 423 | 0.10 | 1.06873 | 0.00000 | 1.06873 | 3.74 | 8643.34 |
846 | 2009.09.23 14:20 | t/p | 422 | 0.10 | 1.07008 | 0.00000 | 1.07008 | 3.74 | 8647.08 |
847 | 2009.09.23 21:00 | sell | 424 | 0.10 | 1.06947 | 0.00000 | 1.06907 | ||
848 | 2009.09.23 21:07 | t/p | 424 | 0.10 | 1.06907 | 0.00000 | 1.06907 | 3.75 | 8650.83 |
849 | 2009.09.24 06:00 | sell | 425 | 0.10 | 1.07423 | 0.00000 | 1.07383 | ||
850 | 2009.09.24 07:50 | t/p | 425 | 0.10 | 1.07383 | 0.00000 | 1.07383 | 3.73 | 8654.56 |
851 | 2009.09.24 10:00 | buy | 426 | 0.10 | 1.07550 | 0.00000 | 1.07590 | ||
852 | 2009.09.24 10:15 | t/p | 426 | 0.10 | 1.07590 | 0.00000 | 1.07590 | 3.72 | 8658.28 |
853 | 2009.09.24 14:00 | sell | 427 | 0.10 | 1.07332 | 0.00000 | 1.07292 | ||
854 | 2009.09.24 14:10 | t/p | 427 | 0.10 | 1.07292 | 0.00000 | 1.07292 | 3.73 | 8662.01 |
855 | 2009.09.25 11:00 | buy | 428 | 0.10 | 1.09189 | 0.00000 | 1.09229 | ||
856 | 2009.09.25 11:15 | t/p | 428 | 0.10 | 1.09229 | 0.00000 | 1.09229 | 3.66 | 8665.67 |
857 | 2009.09.25 17:00 | sell | 429 | 0.10 | 1.08841 | 0.00000 | 1.08801 | ||
858 | 2009.09.25 17:33 | t/p | 429 | 0.10 | 1.08801 | 0.00000 | 1.08801 | 3.68 | 8669.35 |
859 | 2009.09.28 14:00 | sell | 430 | 0.10 | 1.09562 | 0.00000 | 1.09522 | ||
860 | 2009.09.28 14:05 | t/p | 430 | 0.10 | 1.09522 | 0.00000 | 1.09522 | 3.65 | 8673.00 |
861 | 2009.09.29 19:00 | sell | 431 | 0.10 | 1.08460 | 0.00000 | 1.08420 | ||
862 | 2009.09.29 19:02 | t/p | 431 | 0.10 | 1.08420 | 0.00000 | 1.08420 | 3.69 | 8676.69 |
863 | 2009.10.01 05:00 | buy | 432 | 0.10 | 1.06992 | 0.00000 | 1.07032 | ||
864 | 2009.10.01 05:50 | t/p | 432 | 0.10 | 1.07032 | 0.00000 | 1.07032 | 3.74 | 8680.43 |
865 | 2009.10.02 09:00 | buy | 433 | 0.10 | 1.08613 | 0.00000 | 1.08653 | ||
866 | 2009.10.02 09:10 | t/p | 433 | 0.10 | 1.08653 | 0.00000 | 1.08653 | 3.68 | 8684.11 |
867 | 2009.10.02 16:00 | sell | 434 | 0.10 | 1.08372 | 0.00000 | 1.08332 | ||
868 | 2009.10.02 16:10 | t/p | 434 | 0.10 | 1.08332 | 0.00000 | 1.08332 | 3.69 | 8687.80 |
869 | 2009.10.05 10:00 | buy | 435 | 0.10 | 1.07752 | 0.00000 | 1.07792 | ||
870 | 2009.10.05 14:00 | close | 435 | 0.10 | 1.07299 | 0.00000 | 1.07792 | -42.22 | 8645.58 |
871 | 2009.10.05 14:00 | sell | 436 | 0.10 | 1.07299 | 0.00000 | 1.07259 | ||
872 | 2009.10.05 18:00 | close | 436 | 0.10 | 1.07573 | 0.00000 | 1.07259 | -25.47 | 8620.11 |
873 | 2009.10.05 18:00 | buy | 437 | 0.10 | 1.07573 | 0.00000 | 1.07613 | ||
874 | 2009.10.06 23:00 | buy | 438 | 0.10 | 1.05947 | 0.00000 | 1.05987 | ||
875 | 2009.10.07 00:00 | buy | 439 | 0.10 | 1.05911 | 0.00000 | 1.05951 | ||
876 | 2009.10.07 00:15 | t/p | 439 | 0.10 | 1.05951 | 0.00000 | 1.05951 | 3.78 | 8623.89 |
877 | 2009.10.07 00:20 | t/p | 438 | 0.10 | 1.05987 | 0.00000 | 1.05987 | 3.72 | 8627.61 |
878 | 2009.10.07 02:00 | close | 437 | 0.10 | 1.05919 | 0.00000 | 1.07613 | -156.26 | 8471.35 |
879 | 2009.10.07 02:00 | sell | 440 | 0.10 | 1.05919 | 0.00000 | 1.05879 | ||
880 | 2009.10.07 03:00 | sell | 441 | 0.10 | 1.05942 | 0.00000 | 1.05902 | ||
881 | 2009.10.07 04:00 | close | 440 | 0.10 | 1.06034 | 0.00000 | 1.05879 | -10.85 | 8460.50 |
882 | 2009.10.07 04:00 | buy | 442 | 0.10 | 1.06034 | 0.00000 | 1.06074 | ||
883 | 2009.10.07 04:15 | t/p | 442 | 0.10 | 1.06074 | 0.00000 | 1.06074 | 3.77 | 8464.27 |
884 | 2009.10.07 07:46 | t/p | 441 | 0.10 | 1.05902 | 0.00000 | 1.05902 | 3.77 | 8468.04 |
885 | 2009.10.07 15:00 | buy | 443 | 0.10 | 1.06092 | 0.00000 | 1.06132 | ||
886 | 2009.10.07 15:02 | t/p | 443 | 0.10 | 1.06132 | 0.00000 | 1.06132 | 3.77 | 8471.81 |
887 | 2009.10.08 00:00 | sell | 444 | 0.10 | 1.06114 | 0.00000 | 1.06074 | ||
888 | 2009.10.08 00:20 | t/p | 444 | 0.10 | 1.06074 | 0.00000 | 1.06074 | 3.77 | 8475.58 |
889 | 2009.10.08 11:00 | buy | 445 | 0.10 | 1.05668 | 0.00000 | 1.05708 | ||
890 | 2009.10.08 14:15 | t/p | 445 | 0.10 | 1.05708 | 0.00000 | 1.05708 | 3.78 | 8479.36 |
891 | 2009.10.08 18:00 | sell | 446 | 0.10 | 1.05329 | 0.00000 | 1.05289 | ||
892 | 2009.10.08 18:15 | t/p | 446 | 0.10 | 1.05289 | 0.00000 | 1.05289 | 3.80 | 8483.16 |
893 | 2009.10.09 03:00 | buy | 447 | 0.10 | 1.05331 | 0.00000 | 1.05371 | ||
894 | 2009.10.09 03:50 | t/p | 447 | 0.10 | 1.05371 | 0.00000 | 1.05371 | 3.79 | 8486.95 |
895 | 2009.10.09 10:00 | sell | 448 | 0.10 | 1.05348 | 0.00000 | 1.05308 | ||
896 | 2009.10.09 12:00 | sell | 449 | 0.10 | 1.05382 | 0.00000 | 1.05342 | ||
897 | 2009.10.09 12:10 | t/p | 449 | 0.10 | 1.05342 | 0.00000 | 1.05342 | 3.80 | 8490.75 |
898 | 2009.10.09 12:15 | t/p | 448 | 0.10 | 1.05308 | 0.00000 | 1.05308 | 3.80 | 8494.55 |
899 | 2009.10.09 22:00 | buy | 450 | 0.10 | 1.04447 | 0.00000 | 1.04487 | ||
900 | 2009.10.12 03:20 | t/p | 450 | 0.10 | 1.04487 | 0.00000 | 1.04487 | 3.78 | 8498.33 |
901 | 2009.10.12 06:00 | buy | 451 | 0.10 | 1.04356 | 0.00000 | 1.04396 | ||
902 | 2009.10.12 09:00 | close | 451 | 0.10 | 1.04140 | 0.00000 | 1.04396 | -20.74 | 8477.59 |
903 | 2009.10.12 09:00 | sell | 452 | 0.10 | 1.04140 | 0.00000 | 1.04100 | ||
904 | 2009.10.12 10:00 | sell | 453 | 0.10 | 1.04300 | 0.00000 | 1.04260 | ||
905 | 2009.10.12 10:05 | t/p | 453 | 0.10 | 1.04260 | 0.00000 | 1.04260 | 3.84 | 8481.43 |
906 | 2009.10.12 10:15 | t/p | 452 | 0.10 | 1.04100 | 0.00000 | 1.04100 | 3.85 | 8485.28 |
907 | 2009.10.12 20:00 | buy | 454 | 0.10 | 1.03420 | 0.00000 | 1.03460 | ||
908 | 2009.10.12 20:20 | t/p | 454 | 0.10 | 1.03460 | 0.00000 | 1.03460 | 3.86 | 8489.14 |
909 | 2009.10.13 19:00 | buy | 455 | 0.10 | 1.03159 | 0.00000 | 1.03199 | ||
910 | 2009.10.13 19:15 | t/p | 455 | 0.10 | 1.03199 | 0.00000 | 1.03199 | 3.88 | 8493.02 |
911 | 2009.10.14 02:00 | sell | 456 | 0.10 | 1.03172 | 0.00000 | 1.03132 | ||
912 | 2009.10.14 03:15 | t/p | 456 | 0.10 | 1.03132 | 0.00000 | 1.03132 | 3.88 | 8496.90 |
913 | 2009.10.14 12:00 | buy | 457 | 0.10 | 1.02881 | 0.00000 | 1.02921 | ||
914 | 2009.10.14 14:02 | t/p | 457 | 0.10 | 1.02921 | 0.00000 | 1.02921 | 3.88 | 8500.78 |
915 | 2009.10.14 15:00 | buy | 458 | 0.10 | 1.02858 | 0.00000 | 1.02898 | ||
916 | 2009.10.14 15:02 | t/p | 458 | 0.10 | 1.02898 | 0.00000 | 1.02898 | 3.88 | 8504.66 |
917 | 2009.10.14 16:00 | sell | 459 | 0.10 | 1.02816 | 0.00000 | 1.02776 | ||
918 | 2009.10.14 16:20 | t/p | 459 | 0.10 | 1.02776 | 0.00000 | 1.02776 | 3.89 | 8508.55 |
919 | 2009.10.14 17:00 | buy | 460 | 0.10 | 1.02854 | 0.00000 | 1.02894 | ||
920 | 2009.10.14 18:05 | t/p | 460 | 0.10 | 1.02894 | 0.00000 | 1.02894 | 3.89 | 8512.44 |
921 | 2009.10.14 20:00 | sell | 461 | 0.10 | 1.02713 | 0.00000 | 1.02673 | ||
922 | 2009.10.14 20:15 | t/p | 461 | 0.10 | 1.02673 | 0.00000 | 1.02673 | 3.90 | 8516.34 |
923 | 2009.10.14 21:00 | buy | 462 | 0.10 | 1.02789 | 0.00000 | 1.02829 | ||
924 | 2009.10.15 10:00 | buy | 463 | 0.10 | 1.02283 | 0.00000 | 1.02323 | ||
925 | 2009.10.15 10:40 | t/p | 463 | 0.10 | 1.02323 | 0.00000 | 1.02323 | 3.91 | 8520.25 |
926 | 2009.10.15 13:10 | t/p | 462 | 0.10 | 1.02829 | 0.00000 | 1.02829 | 3.74 | 8523.98 |
927 | 2009.10.16 02:00 | sell | 464 | 0.10 | 1.03083 | 0.00000 | 1.03043 | ||
928 | 2009.10.16 02:10 | t/p | 464 | 0.10 | 1.03043 | 0.00000 | 1.03043 | 3.88 | 8527.86 |
929 | 2009.10.16 07:00 | buy | 465 | 0.10 | 1.03330 | 0.00000 | 1.03370 | ||
930 | 2009.10.16 07:20 | t/p | 465 | 0.10 | 1.03370 | 0.00000 | 1.03370 | 3.87 | 8531.73 |
931 | 2009.10.16 21:00 | sell | 466 | 0.10 | 1.03786 | 0.00000 | 1.03746 | ||
932 | 2009.10.16 21:50 | t/p | 466 | 0.10 | 1.03746 | 0.00000 | 1.03746 | 3.86 | 8535.59 |
933 | 2009.10.19 03:00 | buy | 467 | 0.10 | 1.04117 | 0.00000 | 1.04157 | ||
934 | 2009.10.19 03:20 | t/p | 467 | 0.10 | 1.04157 | 0.00000 | 1.04157 | 3.84 | 8539.43 |
935 | 2009.10.19 06:00 | sell | 468 | 0.10 | 1.03668 | 0.00000 | 1.03628 | ||
936 | 2009.10.19 07:37 | t/p | 468 | 0.10 | 1.03628 | 0.00000 | 1.03628 | 3.86 | 8543.29 |
937 | 2009.10.19 16:00 | buy | 469 | 0.10 | 1.03916 | 0.00000 | 1.03956 | ||
938 | 2009.10.20 08:00 | buy | 470 | 0.10 | 1.02916 | 0.00000 | 1.02956 | ||
939 | 2009.10.20 09:45 | t/p | 470 | 0.10 | 1.02956 | 0.00000 | 1.02956 | 3.88 | 8547.17 |
940 | 2009.10.20 15:20 | t/p | 469 | 0.10 | 1.03956 | 0.00000 | 1.03956 | 3.80 | 8550.97 |
941 | 2009.10.21 01:00 | sell | 471 | 0.10 | 1.04900 | 0.00000 | 1.04860 | ||
942 | 2009.10.21 06:20 | t/p | 471 | 0.10 | 1.04860 | 0.00000 | 1.04860 | 3.81 | 8554.78 |
943 | 2009.10.21 09:00 | buy | 472 | 0.10 | 1.05117 | 0.00000 | 1.05157 | ||
944 | 2009.10.21 10:50 | t/p | 472 | 0.10 | 1.05157 | 0.00000 | 1.05157 | 3.80 | 8558.58 |
945 | 2009.10.22 00:00 | buy | 473 | 0.10 | 1.04274 | 0.00000 | 1.04314 | ||
946 | 2009.10.22 00:03 | t/p | 473 | 0.10 | 1.04314 | 0.00000 | 1.04314 | 3.83 | 8562.41 |
947 | 2009.10.23 06:00 | buy | 474 | 0.10 | 1.04702 | 0.00000 | 1.04742 | ||
948 | 2009.10.23 06:16 | t/p | 474 | 0.10 | 1.04742 | 0.00000 | 1.04742 | 3.82 | 8566.23 |
949 | 2009.10.23 16:00 | sell | 475 | 0.10 | 1.05028 | 0.00000 | 1.04988 | ||
950 | 2009.10.23 16:07 | t/p | 475 | 0.10 | 1.04988 | 0.00000 | 1.04988 | 3.81 | 8570.04 |
951 | 2009.10.26 04:00 | sell | 476 | 0.10 | 1.05059 | 0.00000 | 1.05019 | ||
952 | 2009.10.26 07:00 | close | 476 | 0.10 | 1.05321 | 0.00000 | 1.05019 | -24.88 | 8545.16 |
953 | 2009.10.26 07:00 | buy | 477 | 0.10 | 1.05321 | 0.00000 | 1.05361 | ||
954 | 2009.10.26 09:50 | t/p | 477 | 0.10 | 1.05361 | 0.00000 | 1.05361 | 3.79 | 8548.95 |
955 | 2009.10.27 06:00 | sell | 478 | 0.10 | 1.06820 | 0.00000 | 1.06780 | ||
956 | 2009.10.27 07:15 | t/p | 478 | 0.10 | 1.06780 | 0.00000 | 1.06780 | 3.75 | 8552.70 |
957 | 2009.10.27 09:00 | buy | 479 | 0.10 | 1.07041 | 0.00000 | 1.07081 | ||
958 | 2009.10.27 09:32 | t/p | 479 | 0.10 | 1.07081 | 0.00000 | 1.07081 | 3.73 | 8556.43 |
959 | 2009.10.28 02:00 | buy | 480 | 0.10 | 1.06589 | 0.00000 | 1.06629 | ||
960 | 2009.10.28 04:50 | t/p | 480 | 0.10 | 1.06629 | 0.00000 | 1.06629 | 3.75 | 8560.18 |
961 | 2009.10.29 04:00 | sell | 481 | 0.10 | 1.07820 | 0.00000 | 1.07780 | ||
962 | 2009.10.29 08:20 | t/p | 481 | 0.10 | 1.07780 | 0.00000 | 1.07780 | 3.72 | 8563.90 |
963 | 2009.10.29 13:00 | buy | 482 | 0.10 | 1.07920 | 0.00000 | 1.07960 | ||
964 | 2009.10.29 13:02 | t/p | 482 | 0.10 | 1.07960 | 0.00000 | 1.07960 | 3.70 | 8567.60 |
965 | 2009.10.30 02:00 | buy | 483 | 0.10 | 1.06824 | 0.00000 | 1.06864 | ||
966 | 2009.10.30 05:00 | close | 483 | 0.10 | 1.06628 | 0.00000 | 1.06864 | -18.38 | 8549.22 |
967 | 2009.10.30 05:00 | sell | 484 | 0.10 | 1.06628 | 0.00000 | 1.06588 | ||
968 | 2009.10.30 07:00 | close | 484 | 0.10 | 1.06758 | 0.00000 | 1.06588 | -12.18 | 8537.04 |
969 | 2009.10.30 07:00 | buy | 485 | 0.10 | 1.06758 | 0.00000 | 1.06798 | ||
970 | 2009.10.30 07:02 | t/p | 485 | 0.10 | 1.06798 | 0.00000 | 1.06798 | 3.75 | 8540.79 |
971 | 2009.10.30 08:00 | sell | 486 | 0.10 | 1.06751 | 0.00000 | 1.06711 | ||
972 | 2009.10.30 09:50 | t/p | 486 | 0.10 | 1.06711 | 0.00000 | 1.06711 | 3.75 | 8544.54 |
973 | 2009.11.02 04:00 | sell | 487 | 0.10 | 1.08101 | 0.00000 | 1.08061 | ||
974 | 2009.11.02 04:15 | t/p | 487 | 0.10 | 1.08061 | 0.00000 | 1.08061 | 3.70 | 8548.24 |
975 | 2009.11.02 11:00 | buy | 488 | 0.10 | 1.08048 | 0.00000 | 1.08088 | ||
976 | 2009.11.02 11:46 | t/p | 488 | 0.10 | 1.08088 | 0.00000 | 1.08088 | 3.70 | 8551.94 |
977 | 2009.11.02 20:00 | buy | 489 | 0.10 | 1.08215 | 0.00000 | 1.08255 | ||
978 | 2009.11.02 20:10 | t/p | 489 | 0.10 | 1.08255 | 0.00000 | 1.08255 | 3.70 | 8555.64 |
979 | 2009.11.02 21:00 | buy | 490 | 0.10 | 1.07888 | 0.00000 | 1.07928 | ||
980 | 2009.11.02 21:15 | t/p | 490 | 0.10 | 1.07928 | 0.00000 | 1.07928 | 3.70 | 8559.34 |
981 | 2009.11.02 22:00 | buy | 491 | 0.10 | 1.07786 | 0.00000 | 1.07826 | ||
982 | 2009.11.03 00:00 | close | 491 | 0.10 | 1.07710 | 0.00000 | 1.07826 | -7.11 | 8552.23 |
983 | 2009.11.03 00:00 | sell | 492 | 0.10 | 1.07710 | 0.00000 | 1.07670 | ||
984 | 2009.11.03 00:20 | t/p | 492 | 0.10 | 1.07670 | 0.00000 | 1.07670 | 3.72 | 8555.95 |
985 | 2009.11.03 06:00 | buy | 493 | 0.10 | 1.07801 | 0.00000 | 1.07841 | ||
986 | 2009.11.03 07:00 | close | 493 | 0.10 | 1.07663 | 0.00000 | 1.07841 | -12.82 | 8543.13 |
987 | 2009.11.03 07:00 | sell | 494 | 0.10 | 1.07663 | 0.00000 | 1.07623 | ||
988 | 2009.11.03 07:20 | t/p | 494 | 0.10 | 1.07623 | 0.00000 | 1.07623 | 3.72 | 8546.85 |
989 | 2009.11.03 16:00 | sell | 495 | 0.10 | 1.07779 | 0.00000 | 1.07739 | ||
990 | 2009.11.03 16:20 | t/p | 495 | 0.10 | 1.07739 | 0.00000 | 1.07739 | 3.72 | 8550.57 |
991 | 2009.11.04 07:00 | buy | 496 | 0.10 | 1.06722 | 0.00000 | 1.06762 | ||
992 | 2009.11.04 08:46 | t/p | 496 | 0.10 | 1.06762 | 0.00000 | 1.06762 | 3.75 | 8554.32 |
993 | 2009.11.05 11:00 | sell | 497 | 0.10 | 1.06333 | 0.00000 | 1.06293 | ||
994 | 2009.11.05 11:02 | t/p | 497 | 0.10 | 1.06293 | 0.00000 | 1.06293 | 3.76 | 8558.08 |
995 | 2009.11.05 21:00 | buy | 498 | 0.10 | 1.06477 | 0.00000 | 1.06517 | ||
996 | 2009.11.05 21:15 | t/p | 498 | 0.10 | 1.06517 | 0.00000 | 1.06517 | 3.75 | 8561.83 |
997 | 2009.11.06 06:00 | sell | 499 | 0.10 | 1.06502 | 0.00000 | 1.06462 | ||
998 | 2009.11.06 06:45 | t/p | 499 | 0.10 | 1.06462 | 0.00000 | 1.06462 | 3.75 | 8565.58 |
999 | 2009.11.06 13:00 | buy | 500 | 0.10 | 1.06871 | 0.00000 | 1.06911 | ||
1000 | 2009.11.06 13:03 | t/p | 500 | 0.10 | 1.06911 | 0.00000 | 1.06911 | 3.74 | 8569.32 |
1001 | 2009.11.09 02:00 | sell | 501 | 0.10 | 1.07070 | 0.00000 | 1.07030 | ||
1002 | 2009.11.09 02:20 | t/p | 501 | 0.10 | 1.07030 | 0.00000 | 1.07030 | 3.74 | 8573.06 |
1003 | 2009.11.10 11:00 | sell | 502 | 0.10 | 1.05708 | 0.00000 | 1.05668 | ||
1004 | 2009.11.10 11:40 | t/p | 502 | 0.10 | 1.05668 | 0.00000 | 1.05668 | 3.78 | 8576.84 |
1005 | 2009.11.11 18:00 | buy | 503 | 0.10 | 1.04691 | 0.00000 | 1.04731 | ||
1006 | 2009.11.11 18:02 | t/p | 503 | 0.10 | 1.04731 | 0.00000 | 1.04731 | 3.82 | 8580.66 |
1007 | 2009.11.11 23:00 | sell | 504 | 0.10 | 1.04436 | 0.00000 | 1.04396 | ||
1008 | 2009.11.12 01:33 | t/p | 504 | 0.10 | 1.04396 | 0.00000 | 1.04396 | 3.65 | 8584.32 |
1009 | 2009.11.12 08:00 | buy | 505 | 0.10 | 1.04408 | 0.00000 | 1.04448 | ||
1010 | 2009.11.12 08:45 | t/p | 505 | 0.10 | 1.04448 | 0.00000 | 1.04448 | 3.83 | 8588.15 |
1011 | 2009.11.13 05:00 | sell | 506 | 0.10 | 1.05445 | 0.00000 | 1.05405 | ||
1012 | 2009.11.13 07:40 | t/p | 506 | 0.10 | 1.05405 | 0.00000 | 1.05405 | 3.79 | 8591.94 |
1013 | 2009.11.13 14:00 | buy | 507 | 0.10 | 1.05336 | 0.00000 | 1.05376 | ||
1014 | 2009.11.13 15:59 | t/p | 507 | 0.10 | 1.05376 | 0.00000 | 1.05376 | 3.79 | 8595.73 |
1015 | 2009.11.13 16:00 | buy | 508 | 0.10 | 1.05479 | 0.00000 | 1.05519 | ||
1016 | 2009.11.16 00:00 | buy | 509 | 0.10 | 1.05350 | 0.00000 | 1.05390 | ||
1017 | 2009.11.16 01:00 | close | 508 | 0.10 | 1.04904 | 0.00000 | 1.05519 | -54.86 | 8540.87 |
1018 | 2009.11.16 01:00 | sell | 510 | 0.10 | 1.04904 | 0.00000 | 1.04864 | ||
1019 | 2009.11.16 02:00 | close | 510 | 0.10 | 1.05050 | 0.00000 | 1.04864 | -13.90 | 8526.97 |
1020 | 2009.11.16 02:00 | buy | 511 | 0.10 | 1.05050 | 0.00000 | 1.05090 | ||
1021 | 2009.11.16 04:00 | close | 509 | 0.10 | 1.04970 | 0.00000 | 1.05390 | -36.20 | 8490.77 |
1022 | 2009.11.16 04:00 | sell | 512 | 0.10 | 1.04970 | 0.00000 | 1.04930 | ||
1023 | 2009.11.16 04:20 | t/p | 512 | 0.10 | 1.04930 | 0.00000 | 1.04930 | 3.82 | 8494.59 |
1024 | 2009.11.16 18:20 | t/p | 511 | 0.10 | 1.05090 | 0.00000 | 1.05090 | 3.80 | 8498.39 |
1025 | 2009.11.16 19:00 | buy | 513 | 0.10 | 1.04759 | 0.00000 | 1.04799 | ||
1026 | 2009.11.16 20:00 | buy | 514 | 0.10 | 1.04674 | 0.00000 | 1.04714 | ||
1027 | 2009.11.16 20:50 | t/p | 514 | 0.10 | 1.04714 | 0.00000 | 1.04714 | 3.82 | 8502.21 |
1028 | 2009.11.16 21:15 | t/p | 513 | 0.10 | 1.04799 | 0.00000 | 1.04799 | 3.81 | 8506.02 |
1029 | 2009.11.18 18:00 | buy | 515 | 0.10 | 1.04982 | 0.00000 | 1.05022 | ||
1030 | 2009.11.18 18:05 | t/p | 515 | 0.10 | 1.05022 | 0.00000 | 1.05022 | 3.80 | 8509.82 |
1031 | 2009.11.19 21:00 | sell | 516 | 0.10 | 1.06240 | 0.00000 | 1.06200 | ||
1032 | 2009.11.20 01:32 | t/p | 516 | 0.10 | 1.06200 | 0.00000 | 1.06200 | 3.71 | 8513.53 |
1033 | 2009.11.20 07:00 | sell | 517 | 0.10 | 1.06308 | 0.00000 | 1.06268 | ||
1034 | 2009.11.20 07:20 | t/p | 517 | 0.10 | 1.06268 | 0.00000 | 1.06268 | 3.77 | 8517.30 |
1035 | 2009.11.20 08:00 | sell | 518 | 0.10 | 1.06354 | 0.00000 | 1.06314 | ||
1036 | 2009.11.20 08:02 | t/p | 518 | 0.10 | 1.06314 | 0.00000 | 1.06314 | 3.77 | 8521.07 |
1037 | 2009.11.20 09:00 | buy | 519 | 0.10 | 1.06449 | 0.00000 | 1.06489 | ||
1038 | 2009.11.20 09:02 | t/p | 519 | 0.10 | 1.06489 | 0.00000 | 1.06489 | 3.75 | 8524.82 |
1039 | 2009.11.23 00:00 | sell | 520 | 0.10 | 1.07010 | 0.00000 | 1.06970 | ||
1040 | 2009.11.23 00:15 | t/p | 520 | 0.10 | 1.06970 | 0.00000 | 1.06970 | 3.74 | 8528.56 |
1041 | 2009.11.24 18:00 | buy | 521 | 0.10 | 1.06070 | 0.00000 | 1.06110 | ||
1042 | 2009.11.24 19:00 | buy | 522 | 0.10 | 1.05983 | 0.00000 | 1.06023 | ||
1043 | 2009.11.24 20:00 | close | 521 | 0.10 | 1.05817 | 0.00000 | 1.06110 | -23.91 | 8504.65 |
1044 | 2009.11.24 20:00 | sell | 523 | 0.10 | 1.05817 | 0.00000 | 1.05777 | ||
1045 | 2009.11.24 20:20 | t/p | 523 | 0.10 | 1.05777 | 0.00000 | 1.05777 | 3.79 | 8508.44 |
1046 | 2009.11.25 19:00 | buy | 524 | 0.10 | 1.04933 | 0.00000 | 1.04973 | ||
1047 | 2009.11.26 03:00 | buy | 525 | 0.10 | 1.04847 | 0.00000 | 1.04887 | ||
1048 | 2009.11.26 03:20 | t/p | 525 | 0.10 | 1.04887 | 0.00000 | 1.04887 | 3.81 | 8512.25 |
1049 | 2009.11.26 06:10 | t/p | 524 | 0.10 | 1.04973 | 0.00000 | 1.04973 | 3.66 | 8515.91 |
1050 | 2009.11.26 17:15 | t/p | 522 | 0.10 | 1.06023 | 0.00000 | 1.06023 | 3.57 | 8519.47 |
1051 | 2009.11.27 00:00 | sell | 526 | 0.10 | 1.05856 | 0.00000 | 1.05816 | ||
1052 | 2009.11.27 01:00 | close | 526 | 0.10 | 1.06157 | 0.00000 | 1.05816 | -28.35 | 8491.12 |
1053 | 2009.11.27 01:00 | buy | 527 | 0.10 | 1.06157 | 0.00000 | 1.06197 | ||
1054 | 2009.11.27 02:00 | close | 527 | 0.10 | 1.06041 | 0.00000 | 1.06197 | -10.94 | 8480.18 |
1055 | 2009.11.27 02:00 | sell | 528 | 0.10 | 1.06041 | 0.00000 | 1.06001 | ||
1056 | 2009.11.27 16:00 | sell | 529 | 0.10 | 1.06580 | 0.00000 | 1.06540 | ||
1057 | 2009.11.27 16:15 | t/p | 529 | 0.10 | 1.06540 | 0.00000 | 1.06540 | 3.76 | 8483.94 |
1058 | 2009.11.27 19:50 | t/p | 528 | 0.10 | 1.06001 | 0.00000 | 1.06001 | 3.78 | 8487.72 |
1059 | 2009.11.30 13:00 | buy | 530 | 0.10 | 1.05742 | 0.00000 | 1.05782 | ||
1060 | 2009.11.30 13:15 | t/p | 530 | 0.10 | 1.05782 | 0.00000 | 1.05782 | 3.78 | 8491.50 |
1061 | 2009.11.30 17:00 | sell | 531 | 0.10 | 1.05409 | 0.00000 | 1.05369 | ||
1062 | 2009.11.30 21:00 | close | 531 | 0.10 | 1.05705 | 0.00000 | 1.05369 | -28.00 | 8463.50 |
1063 | 2009.11.30 21:00 | buy | 532 | 0.10 | 1.05705 | 0.00000 | 1.05745 | ||
1064 | 2009.12.01 06:00 | buy | 533 | 0.10 | 1.05565 | 0.00000 | 1.05605 | ||
1065 | 2009.12.01 06:10 | t/p | 533 | 0.10 | 1.05605 | 0.00000 | 1.05605 | 3.78 | 8467.28 |
1066 | 2009.12.01 06:20 | t/p | 532 | 0.10 | 1.05745 | 0.00000 | 1.05745 | 3.73 | 8471.01 |
1067 | 2009.12.01 07:00 | sell | 534 | 0.10 | 1.05548 | 0.00000 | 1.05508 | ||
1068 | 2009.12.01 07:50 | t/p | 534 | 0.10 | 1.05508 | 0.00000 | 1.05508 | 3.79 | 8474.80 |
1069 | 2009.12.02 05:00 | sell | 535 | 0.10 | 1.04454 | 0.00000 | 1.04414 | ||
1070 | 2009.12.02 06:32 | t/p | 535 | 0.10 | 1.04414 | 0.00000 | 1.04414 | 3.83 | 8478.63 |
1071 | 2009.12.02 14:00 | sell | 536 | 0.10 | 1.04487 | 0.00000 | 1.04447 | ||
1072 | 2009.12.02 14:02 | t/p | 536 | 0.10 | 1.04447 | 0.00000 | 1.04447 | 3.83 | 8482.46 |
1073 | 2009.12.03 03:00 | sell | 537 | 0.10 | 1.04950 | 0.00000 | 1.04910 | ||
1074 | 2009.12.03 03:20 | t/p | 537 | 0.10 | 1.04910 | 0.00000 | 1.04910 | 3.81 | 8486.27 |
1075 | 2009.12.03 07:00 | buy | 538 | 0.10 | 1.05115 | 0.00000 | 1.05155 | ||
1076 | 2009.12.03 13:00 | buy | 539 | 0.10 | 1.05075 | 0.00000 | 1.05115 | ||
1077 | 2009.12.03 14:40 | t/p | 538 | 0.10 | 1.05155 | 0.00000 | 1.05155 | 3.80 | 8490.07 |
1078 | 2009.12.03 14:40 | t/p | 539 | 0.10 | 1.05115 | 0.00000 | 1.05115 | 3.80 | 8493.87 |
1079 | 2009.12.04 06:00 | sell | 540 | 0.10 | 1.05628 | 0.00000 | 1.05588 | ||
1080 | 2009.12.04 06:02 | t/p | 540 | 0.10 | 1.05588 | 0.00000 | 1.05588 | 3.79 | 8497.66 |
1081 | 2009.12.07 04:00 | sell | 541 | 0.10 | 1.05434 | 0.00000 | 1.05394 | ||
1082 | 2009.12.07 07:46 | t/p | 541 | 0.10 | 1.05394 | 0.00000 | 1.05394 | 3.80 | 8501.46 |
1083 | 2009.12.07 15:00 | sell | 542 | 0.10 | 1.05543 | 0.00000 | 1.05503 | ||
1084 | 2009.12.07 15:02 | t/p | 542 | 0.10 | 1.05503 | 0.00000 | 1.05503 | 3.79 | 8505.25 |
1085 | 2009.12.08 00:00 | buy | 543 | 0.10 | 1.05148 | 0.00000 | 1.05188 | ||
1086 | 2009.12.08 06:37 | t/p | 543 | 0.10 | 1.05188 | 0.00000 | 1.05188 | 3.80 | 8509.05 |
1087 | 2009.12.08 07:00 | buy | 544 | 0.10 | 1.05065 | 0.00000 | 1.05105 | ||
1088 | 2009.12.08 07:15 | t/p | 544 | 0.10 | 1.05105 | 0.00000 | 1.05105 | 3.81 | 8512.86 |
1089 | 2009.12.09 03:00 | sell | 545 | 0.10 | 1.06296 | 0.00000 | 1.06256 | ||
1090 | 2009.12.09 03:15 | t/p | 545 | 0.10 | 1.06256 | 0.00000 | 1.06256 | 3.77 | 8516.63 |
1091 | 2009.12.09 08:00 | buy | 546 | 0.10 | 1.06484 | 0.00000 | 1.06524 | ||
1092 | 2009.12.09 09:00 | buy | 547 | 0.10 | 1.06343 | 0.00000 | 1.06383 | ||
1093 | 2009.12.09 10:00 | buy | 548 | 0.10 | 1.06227 | 0.00000 | 1.06267 | ||
1094 | 2009.12.09 10:15 | t/p | 548 | 0.10 | 1.06267 | 0.00000 | 1.06267 | 3.77 | 8520.40 |
1095 | 2009.12.10 05:00 | buy | 549 | 0.10 | 1.05561 | 0.00000 | 1.05601 | ||
1096 | 2009.12.10 05:10 | t/p | 549 | 0.10 | 1.05601 | 0.00000 | 1.05601 | 3.79 | 8524.19 |
1097 | 2009.12.10 11:00 | close | 546 | 0.10 | 1.05451 | 0.00000 | 1.06524 | -98.11 | 8426.08 |
1098 | 2009.12.10 11:00 | sell | 550 | 0.10 | 1.05451 | 0.00000 | 1.05411 | ||
1099 | 2009.12.10 11:10 | t/p | 550 | 0.10 | 1.05411 | 0.00000 | 1.05411 | 3.79 | 8429.87 |
1100 | 2009.12.10 19:00 | buy | 551 | 0.10 | 1.05363 | 0.00000 | 1.05403 | ||
1101 | 2009.12.10 19:02 | t/p | 551 | 0.10 | 1.05403 | 0.00000 | 1.05403 | 3.79 | 8433.66 |
1102 | 2009.12.11 04:00 | buy | 552 | 0.10 | 1.05116 | 0.00000 | 1.05156 | ||
1103 | 2009.12.11 04:20 | t/p | 552 | 0.10 | 1.05156 | 0.00000 | 1.05156 | 3.80 | 8437.46 |
1104 | 2009.12.11 16:00 | buy | 553 | 0.10 | 1.05268 | 0.00000 | 1.05308 | ||
1105 | 2009.12.11 16:10 | t/p | 553 | 0.10 | 1.05308 | 0.00000 | 1.05308 | 3.80 | 8441.26 |
1106 | 2009.12.14 03:00 | close | 547 | 0.10 | 1.05949 | 0.00000 | 1.06383 | -37.44 | 8403.82 |
1107 | 2009.12.14 03:00 | sell | 554 | 0.10 | 1.05949 | 0.00000 | 1.05909 | ||
1108 | 2009.12.14 03:02 | t/p | 554 | 0.10 | 1.05909 | 0.00000 | 1.05909 | 3.78 | 8407.60 |
1109 | 2009.12.14 17:00 | sell | 555 | 0.10 | 1.06083 | 0.00000 | 1.06043 | ||
1110 | 2009.12.14 17:10 | t/p | 555 | 0.10 | 1.06043 | 0.00000 | 1.06043 | 3.77 | 8411.37 |
1111 | 2009.12.15 17:00 | sell | 556 | 0.10 | 1.05977 | 0.00000 | 1.05937 | ||
1112 | 2009.12.16 06:00 | close | 556 | 0.10 | 1.06104 | 0.00000 | 1.05937 | -12.03 | 8399.34 |
1113 | 2009.12.16 06:00 | buy | 557 | 0.10 | 1.06104 | 0.00000 | 1.06144 | ||
1114 | 2009.12.16 06:10 | t/p | 557 | 0.10 | 1.06144 | 0.00000 | 1.06144 | 3.77 | 8403.11 |
1115 | 2009.12.16 10:00 | sell | 558 | 0.10 | 1.05972 | 0.00000 | 1.05932 | ||
1116 | 2009.12.16 10:20 | t/p | 558 | 0.10 | 1.05932 | 0.00000 | 1.05932 | 3.78 | 8406.89 |
1117 | 2009.12.16 12:00 | buy | 559 | 0.10 | 1.06206 | 0.00000 | 1.06246 | ||
1118 | 2009.12.16 20:20 | t/p | 559 | 0.10 | 1.06246 | 0.00000 | 1.06246 | 3.76 | 8410.65 |
1119 | 2009.12.17 19:00 | sell | 560 | 0.10 | 1.07114 | 0.00000 | 1.07074 | ||
1120 | 2009.12.17 19:50 | t/p | 560 | 0.10 | 1.07074 | 0.00000 | 1.07074 | 3.74 | 8414.39 |
1121 | 2009.12.18 00:00 | buy | 561 | 0.10 | 1.07088 | 0.00000 | 1.07128 | ||
1122 | 2009.12.18 00:13 | t/p | 561 | 0.10 | 1.07128 | 0.00000 | 1.07128 | 3.74 | 8418.13 |
1123 | 2009.12.18 10:00 | buy | 562 | 0.10 | 1.06812 | 0.00000 | 1.06852 | ||
1124 | 2009.12.18 10:10 | t/p | 562 | 0.10 | 1.06852 | 0.00000 | 1.06852 | 3.74 | 8421.87 |
1125 | 2009.12.18 11:00 | sell | 563 | 0.10 | 1.06631 | 0.00000 | 1.06591 | ||
1126 | 2009.12.18 11:50 | t/p | 563 | 0.10 | 1.06591 | 0.00000 | 1.06591 | 3.75 | 8425.62 |
1127 | 2009.12.18 22:00 | sell | 564 | 0.10 | 1.06578 | 0.00000 | 1.06538 | ||
1128 | 2009.12.21 00:00 | close | 564 | 0.10 | 1.06779 | 0.00000 | 1.06538 | -18.88 | 8406.74 |
1129 | 2009.12.21 00:00 | buy | 565 | 0.10 | 1.06779 | 0.00000 | 1.06819 | ||
1130 | 2009.12.21 06:00 | close | 565 | 0.10 | 1.06618 | 0.00000 | 1.06819 | -15.10 | 8391.64 |
1131 | 2009.12.21 06:00 | sell | 566 | 0.10 | 1.06618 | 0.00000 | 1.06578 | ||
1132 | 2009.12.21 08:03 | t/p | 566 | 0.10 | 1.06578 | 0.00000 | 1.06578 | 3.75 | 8395.39 |
1133 | 2009.12.21 09:00 | buy | 567 | 0.10 | 1.06820 | 0.00000 | 1.06860 | ||
1134 | 2009.12.21 09:20 | t/p | 567 | 0.10 | 1.06860 | 0.00000 | 1.06860 | 3.74 | 8399.13 |
1135 | 2009.12.21 11:00 | sell | 568 | 0.10 | 1.06524 | 0.00000 | 1.06484 | ||
1136 | 2009.12.21 11:10 | t/p | 568 | 0.10 | 1.06484 | 0.00000 | 1.06484 | 3.76 | 8402.89 |
1137 | 2009.12.21 20:00 | buy | 569 | 0.10 | 1.06209 | 0.00000 | 1.06249 | ||
1138 | 2009.12.21 20:02 | t/p | 569 | 0.10 | 1.06249 | 0.00000 | 1.06249 | 3.77 | 8406.66 |
1139 | 2009.12.22 06:00 | sell | 570 | 0.10 | 1.06175 | 0.00000 | 1.06135 | ||
1140 | 2009.12.22 06:50 | t/p | 570 | 0.10 | 1.06135 | 0.00000 | 1.06135 | 3.77 | 8410.43 |
1141 | 2009.12.22 17:00 | buy | 571 | 0.10 | 1.06028 | 0.00000 | 1.06068 | ||
1142 | 2009.12.22 17:02 | t/p | 571 | 0.10 | 1.06068 | 0.00000 | 1.06068 | 3.77 | 8414.20 |
1143 | 2009.12.23 01:00 | buy | 572 | 0.10 | 1.05718 | 0.00000 | 1.05758 | ||
1144 | 2009.12.23 03:00 | close | 572 | 0.10 | 1.05586 | 0.00000 | 1.05758 | -12.50 | 8401.70 |
1145 | 2009.12.23 03:00 | sell | 573 | 0.10 | 1.05586 | 0.00000 | 1.05546 | ||
1146 | 2009.12.23 03:07 | t/p | 573 | 0.10 | 1.05546 | 0.00000 | 1.05546 | 3.79 | 8405.49 |
1147 | 2009.12.23 05:00 | sell | 574 | 0.10 | 1.05665 | 0.00000 | 1.05625 | ||
1148 | 2009.12.23 06:00 | close | 574 | 0.10 | 1.05744 | 0.00000 | 1.05625 | -7.47 | 8398.02 |
1149 | 2009.12.23 06:00 | buy | 575 | 0.10 | 1.05744 | 0.00000 | 1.05784 | ||
1150 | 2009.12.24 01:00 | buy | 576 | 0.10 | 1.04880 | 0.00000 | 1.04920 | ||
1151 | 2009.12.24 01:50 | t/p | 576 | 0.10 | 1.04920 | 0.00000 | 1.04920 | 3.81 | 8401.83 |
1152 | 2009.12.24 05:00 | close | 575 | 0.10 | 1.04822 | 0.00000 | 1.05784 | -88.11 | 8313.72 |
1153 | 2009.12.24 05:00 | sell | 577 | 0.10 | 1.04822 | 0.00000 | 1.04782 | ||
1154 | 2009.12.24 07:00 | sell | 578 | 0.10 | 1.04868 | 0.00000 | 1.04828 | ||
1155 | 2009.12.24 07:20 | t/p | 578 | 0.10 | 1.04828 | 0.00000 | 1.04828 | 3.81 | 8317.53 |
1156 | 2009.12.24 08:40 | t/p | 577 | 0.10 | 1.04782 | 0.00000 | 1.04782 | 3.81 | 8321.34 |
1157 | 2009.12.28 04:00 | sell | 579 | 0.10 | 1.04630 | 0.00000 | 1.04590 | ||
1158 | 2009.12.28 04:20 | t/p | 579 | 0.10 | 1.04590 | 0.00000 | 1.04590 | 3.83 | 8325.17 |
1159 | 2009.12.28 09:00 | buy | 580 | 0.10 | 1.04938 | 0.00000 | 1.04978 | ||
1160 | 2009.12.28 14:00 | close | 580 | 0.10 | 1.04647 | 0.00000 | 1.04978 | -27.81 | 8297.36 |
1161 | 2009.12.28 14:00 | sell | 581 | 0.10 | 1.04647 | 0.00000 | 1.04607 | ||
1162 | 2009.12.28 14:07 | t/p | 581 | 0.10 | 1.04607 | 0.00000 | 1.04607 | 3.82 | 8301.18 |
1163 | 2009.12.29 08:00 | sell | 582 | 0.10 | 1.04276 | 0.00000 | 1.04236 | ||
1164 | 2009.12.29 08:20 | t/p | 582 | 0.10 | 1.04236 | 0.00000 | 1.04236 | 3.83 | 8305.01 |
1165 | 2009.12.29 18:00 | buy | 583 | 0.10 | 1.04031 | 0.00000 | 1.04071 | ||
1166 | 2009.12.29 18:10 | t/p | 583 | 0.10 | 1.04071 | 0.00000 | 1.04071 | 3.85 | 8308.86 |
1167 | 2009.12.30 11:00 | sell | 584 | 0.10 | 1.04725 | 0.00000 | 1.04685 | ||
1168 | 2009.12.30 15:00 | close | 584 | 0.10 | 1.04882 | 0.00000 | 1.04685 | -14.97 | 8293.89 |
1169 | 2009.12.30 15:00 | buy | 585 | 0.10 | 1.04882 | 0.00000 | 1.04922 | ||
1170 | 2009.12.30 15:05 | t/p | 585 | 0.10 | 1.04922 | 0.00000 | 1.04922 | 3.81 | 8297.70 |
1171 | 2009.12.31 02:00 | sell | 586 | 0.10 | 1.05358 | 0.00000 | 1.05318 | ||
1172 | 2009.12.31 02:20 | t/p | 586 | 0.10 | 1.05318 | 0.00000 | 1.05318 | 3.80 | 8301.50 |