Strategy Tester Report
07_Divergence_Trader_Ron_7a
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Fast_Period=7; Slow_Period=88; DVBuySell=0.0011; DVStayOut=0.0073; ProfitMade=20; LossLimit=115; TrailStop=9999; PLBreakEven=9999; BasketProfit=10; BasketLoss=9999; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9703.24 | Gross profit | 2301.65 | Gross loss | -12004.89 |
Profit factor | 0.19 | Expected payoff | -4.63 | ||
Absolute drawdown | 9703.24 | Maximal drawdown | 9706.25 (97.03%) | Relative drawdown | 97.03% (9706.25) |
Total trades | 2094 | Short positions (won %) | 1061 (48.44%) | Long positions (won %) | 1033 (45.60%) |
Profit trades (% of total) | 985 (47.04%) | Loss trades (% of total) | 1109 (52.96%) | ||
Largest | profit trade | 2.62 | loss trade | -11.83 | |
Average | profit trade | 2.34 | loss trade | -10.82 | |
Maximum | consecutive wins (profit in money) | 10 (24.78) | consecutive losses (loss in money) | 13 (-149.13) | |
Maximal | consecutive profit (count of wins) | 24.78 (10) | consecutive loss (count of losses) | -149.13 (13) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.08 04:00 | sell | 1 | 0.10 | 1.19843 | 1.19965 | 1.19816 | ||
2 | 2009.01.08 04:20 | t/p | 1 | 0.10 | 1.19816 | 1.19965 | 1.19816 | 2.26 | 10002.26 |
3 | 2009.01.08 05:00 | sell | 2 | 0.10 | 1.19712 | 1.19834 | 1.19685 | ||
4 | 2009.01.08 05:02 | close | 2 | 0.10 | 1.19831 | 1.19834 | 1.19685 | -9.93 | 9992.33 |
5 | 2009.01.08 06:00 | sell | 3 | 0.10 | 1.19550 | 1.19672 | 1.19523 | ||
6 | 2009.01.08 06:02 | t/p | 3 | 0.10 | 1.19523 | 1.19672 | 1.19523 | 2.26 | 9994.59 |
7 | 2009.01.08 07:00 | sell | 4 | 0.10 | 1.19572 | 1.19694 | 1.19545 | ||
8 | 2009.01.08 07:40 | close | 4 | 0.10 | 1.19548 | 1.19694 | 1.19545 | 2.01 | 9996.60 |
9 | 2009.01.08 08:00 | sell | 5 | 0.10 | 1.19475 | 1.19597 | 1.19448 | ||
10 | 2009.01.08 08:07 | close | 5 | 0.10 | 1.19452 | 1.19597 | 1.19448 | 1.93 | 9998.53 |
11 | 2009.01.08 09:00 | sell | 6 | 0.10 | 1.20273 | 1.20395 | 1.20246 | ||
12 | 2009.01.08 09:02 | t/p | 6 | 0.10 | 1.20246 | 1.20395 | 1.20246 | 2.24 | 10000.77 |
13 | 2009.01.08 10:00 | sell | 7 | 0.10 | 1.20538 | 1.20660 | 1.20511 | ||
14 | 2009.01.08 10:10 | t/p | 7 | 0.10 | 1.20511 | 1.20660 | 1.20511 | 2.24 | 10003.01 |
15 | 2009.01.08 11:00 | sell | 8 | 0.10 | 1.20180 | 1.20302 | 1.20153 | ||
16 | 2009.01.08 11:10 | s/l | 8 | 0.10 | 1.20302 | 1.20302 | 1.20153 | -10.13 | 9992.88 |
17 | 2009.01.08 12:00 | sell | 9 | 0.10 | 1.20430 | 1.20552 | 1.20403 | ||
18 | 2009.01.08 12:15 | t/p | 9 | 0.10 | 1.20403 | 1.20552 | 1.20403 | 2.24 | 9995.12 |
19 | 2009.01.08 13:00 | sell | 10 | 0.10 | 1.20243 | 1.20365 | 1.20216 | ||
20 | 2009.01.08 13:02 | s/l | 10 | 0.10 | 1.20365 | 1.20365 | 1.20216 | -10.14 | 9984.98 |
21 | 2009.01.08 14:00 | sell | 11 | 0.10 | 1.19917 | 1.20039 | 1.19890 | ||
22 | 2009.01.08 14:02 | s/l | 11 | 0.10 | 1.20039 | 1.20039 | 1.19890 | -10.15 | 9974.83 |
23 | 2009.01.08 15:00 | sell | 12 | 0.10 | 1.19330 | 1.19452 | 1.19303 | ||
24 | 2009.01.08 15:03 | t/p | 12 | 0.10 | 1.19303 | 1.19452 | 1.19303 | 2.26 | 9977.09 |
25 | 2009.01.08 16:00 | sell | 13 | 0.10 | 1.18590 | 1.18712 | 1.18563 | ||
26 | 2009.01.08 16:02 | t/p | 13 | 0.10 | 1.18563 | 1.18712 | 1.18563 | 2.28 | 9979.37 |
27 | 2009.01.12 02:00 | sell | 14 | 0.10 | 1.19069 | 1.19191 | 1.19042 | ||
28 | 2009.01.12 02:15 | t/p | 14 | 0.10 | 1.19042 | 1.19191 | 1.19042 | 2.27 | 9981.64 |
29 | 2009.01.12 05:00 | sell | 15 | 0.10 | 1.19087 | 1.19209 | 1.19060 | ||
30 | 2009.01.12 05:10 | s/l | 15 | 0.10 | 1.19209 | 1.19209 | 1.19060 | -10.24 | 9971.40 |
31 | 2009.01.12 06:00 | sell | 16 | 0.10 | 1.19314 | 1.19436 | 1.19287 | ||
32 | 2009.01.12 06:33 | t/p | 16 | 0.10 | 1.19287 | 1.19436 | 1.19287 | 2.26 | 9973.66 |
33 | 2009.01.12 07:00 | sell | 17 | 0.10 | 1.19100 | 1.19222 | 1.19073 | ||
34 | 2009.01.12 07:10 | close | 17 | 0.10 | 1.19218 | 1.19222 | 1.19073 | -9.90 | 9963.76 |
35 | 2009.01.12 08:00 | sell | 18 | 0.10 | 1.19242 | 1.19364 | 1.19215 | ||
36 | 2009.01.12 08:02 | t/p | 18 | 0.10 | 1.19215 | 1.19364 | 1.19215 | 2.26 | 9966.02 |
37 | 2009.01.12 09:00 | sell | 19 | 0.10 | 1.19342 | 1.19464 | 1.19315 | ||
38 | 2009.01.12 09:10 | s/l | 19 | 0.10 | 1.19464 | 1.19464 | 1.19315 | -10.21 | 9955.81 |
39 | 2009.01.12 10:00 | sell | 20 | 0.10 | 1.19738 | 1.19860 | 1.19711 | ||
40 | 2009.01.12 10:15 | t/p | 20 | 0.10 | 1.19711 | 1.19860 | 1.19711 | 2.26 | 9958.07 |
41 | 2009.01.12 11:00 | sell | 21 | 0.10 | 1.19544 | 1.19666 | 1.19517 | ||
42 | 2009.01.12 11:15 | s/l | 21 | 0.10 | 1.19666 | 1.19666 | 1.19517 | -10.19 | 9947.88 |
43 | 2009.01.12 12:00 | sell | 22 | 0.10 | 1.19392 | 1.19514 | 1.19365 | ||
44 | 2009.01.12 12:07 | t/p | 22 | 0.10 | 1.19365 | 1.19514 | 1.19365 | 2.27 | 9950.15 |
45 | 2009.01.12 13:00 | sell | 23 | 0.10 | 1.19788 | 1.19910 | 1.19761 | ||
46 | 2009.01.12 13:20 | t/p | 23 | 0.10 | 1.19761 | 1.19910 | 1.19761 | 2.26 | 9952.41 |
47 | 2009.01.12 14:00 | sell | 24 | 0.10 | 1.19795 | 1.19917 | 1.19768 | ||
48 | 2009.01.12 14:02 | t/p | 24 | 0.10 | 1.19768 | 1.19917 | 1.19768 | 2.25 | 9954.66 |
49 | 2009.01.12 15:00 | sell | 25 | 0.10 | 1.19403 | 1.19525 | 1.19376 | ||
50 | 2009.01.12 15:05 | s/l | 25 | 0.10 | 1.19525 | 1.19525 | 1.19376 | -10.20 | 9944.46 |
51 | 2009.01.12 17:00 | buy | 26 | 0.10 | 1.20449 | 1.20327 | 1.20476 | ||
52 | 2009.01.12 17:10 | t/p | 26 | 0.10 | 1.20476 | 1.20327 | 1.20476 | 2.24 | 9946.70 |
53 | 2009.01.12 18:00 | buy | 27 | 0.10 | 1.20815 | 1.20693 | 1.20842 | ||
54 | 2009.01.12 18:10 | t/p | 27 | 0.10 | 1.20842 | 1.20693 | 1.20842 | 2.24 | 9948.94 |
55 | 2009.01.12 19:00 | buy | 28 | 0.10 | 1.21173 | 1.21051 | 1.21200 | ||
56 | 2009.01.12 19:07 | s/l | 28 | 0.10 | 1.21051 | 1.21051 | 1.21200 | -10.08 | 9938.86 |
57 | 2009.01.23 01:00 | buy | 29 | 0.10 | 1.25304 | 1.25182 | 1.25331 | ||
58 | 2009.01.23 01:20 | s/l | 29 | 0.10 | 1.25182 | 1.25182 | 1.25331 | -9.75 | 9929.11 |
59 | 2009.01.23 02:00 | buy | 30 | 0.10 | 1.25408 | 1.25286 | 1.25435 | ||
60 | 2009.01.23 02:15 | t/p | 30 | 0.10 | 1.25435 | 1.25286 | 1.25435 | 2.15 | 9931.26 |
61 | 2009.01.23 03:00 | buy | 31 | 0.10 | 1.25496 | 1.25374 | 1.25523 | ||
62 | 2009.01.23 03:07 | s/l | 31 | 0.10 | 1.25374 | 1.25374 | 1.25523 | -9.73 | 9921.53 |
63 | 2009.01.23 04:00 | buy | 32 | 0.10 | 1.25624 | 1.25502 | 1.25651 | ||
64 | 2009.01.23 04:10 | s/l | 32 | 0.10 | 1.25502 | 1.25502 | 1.25651 | -9.72 | 9911.81 |
65 | 2009.01.23 05:00 | buy | 33 | 0.10 | 1.25659 | 1.25537 | 1.25686 | ||
66 | 2009.01.23 05:45 | close | 33 | 0.10 | 1.25682 | 1.25537 | 1.25686 | 1.83 | 9913.64 |
67 | 2009.01.23 08:00 | buy | 34 | 0.10 | 1.25584 | 1.25462 | 1.25611 | ||
68 | 2009.01.23 08:02 | s/l | 34 | 0.10 | 1.25462 | 1.25462 | 1.25611 | -9.73 | 9903.91 |
69 | 2009.01.23 17:00 | buy | 35 | 0.10 | 1.25013 | 1.24891 | 1.25040 | ||
70 | 2009.01.23 17:03 | s/l | 35 | 0.10 | 1.24891 | 1.24891 | 1.25040 | -9.79 | 9894.12 |
71 | 2009.01.23 18:00 | buy | 36 | 0.10 | 1.24838 | 1.24716 | 1.24865 | ||
72 | 2009.01.23 18:05 | s/l | 36 | 0.10 | 1.24716 | 1.24716 | 1.24865 | -9.78 | 9884.34 |
73 | 2009.01.23 19:00 | buy | 37 | 0.10 | 1.24234 | 1.24112 | 1.24261 | ||
74 | 2009.01.23 19:05 | close | 37 | 0.10 | 1.24117 | 1.24112 | 1.24261 | -9.43 | 9874.91 |
75 | 2009.01.23 20:00 | sell | 38 | 0.10 | 1.22815 | 1.22937 | 1.22788 | ||
76 | 2009.01.23 20:02 | t/p | 38 | 0.10 | 1.22788 | 1.22937 | 1.22788 | 2.20 | 9877.11 |
77 | 2009.01.23 21:00 | sell | 39 | 0.10 | 1.23400 | 1.23522 | 1.23373 | ||
78 | 2009.01.23 21:03 | s/l | 39 | 0.10 | 1.23522 | 1.23522 | 1.23373 | -9.87 | 9867.24 |
79 | 2009.01.30 00:00 | sell | 40 | 0.10 | 1.22615 | 1.22737 | 1.22588 | ||
80 | 2009.01.30 00:20 | t/p | 40 | 0.10 | 1.22588 | 1.22737 | 1.22588 | 2.20 | 9869.44 |
81 | 2009.01.30 01:00 | sell | 41 | 0.10 | 1.22460 | 1.22582 | 1.22433 | ||
82 | 2009.01.30 01:10 | s/l | 41 | 0.10 | 1.22582 | 1.22582 | 1.22433 | -9.95 | 9859.49 |
83 | 2009.01.30 02:00 | sell | 42 | 0.10 | 1.22825 | 1.22947 | 1.22798 | ||
84 | 2009.01.30 02:20 | t/p | 42 | 0.10 | 1.22798 | 1.22947 | 1.22798 | 2.20 | 9861.69 |
85 | 2009.01.30 03:00 | sell | 43 | 0.10 | 1.22593 | 1.22715 | 1.22566 | ||
86 | 2009.01.30 03:03 | s/l | 43 | 0.10 | 1.22715 | 1.22715 | 1.22566 | -9.94 | 9851.75 |
87 | 2009.01.30 04:00 | sell | 44 | 0.10 | 1.22852 | 1.22974 | 1.22825 | ||
88 | 2009.01.30 04:32 | t/p | 44 | 0.10 | 1.22825 | 1.22974 | 1.22825 | 2.20 | 9853.95 |
89 | 2009.01.30 05:00 | sell | 45 | 0.10 | 1.22895 | 1.23017 | 1.22868 | ||
90 | 2009.01.30 05:20 | t/p | 45 | 0.10 | 1.22868 | 1.23017 | 1.22868 | 2.20 | 9856.15 |
91 | 2009.01.30 06:00 | sell | 46 | 0.10 | 1.22782 | 1.22904 | 1.22755 | ||
92 | 2009.01.30 06:02 | s/l | 46 | 0.10 | 1.22904 | 1.22904 | 1.22755 | -9.92 | 9846.23 |
93 | 2009.01.30 07:00 | sell | 47 | 0.10 | 1.22650 | 1.22772 | 1.22623 | ||
94 | 2009.01.30 07:20 | s/l | 47 | 0.10 | 1.22772 | 1.22772 | 1.22623 | -9.93 | 9836.30 |
95 | 2009.01.30 08:00 | sell | 48 | 0.10 | 1.22625 | 1.22747 | 1.22598 | ||
96 | 2009.01.30 08:02 | t/p | 48 | 0.10 | 1.22598 | 1.22747 | 1.22598 | 2.21 | 9838.51 |
97 | 2009.01.30 09:00 | sell | 49 | 0.10 | 1.22649 | 1.22771 | 1.22622 | ||
98 | 2009.01.30 09:02 | t/p | 49 | 0.10 | 1.22622 | 1.22771 | 1.22622 | 2.20 | 9840.71 |
99 | 2009.01.30 10:00 | sell | 50 | 0.10 | 1.23140 | 1.23262 | 1.23113 | ||
100 | 2009.01.30 10:10 | t/p | 50 | 0.10 | 1.23113 | 1.23262 | 1.23113 | 2.19 | 9842.90 |
101 | 2009.01.30 11:00 | sell | 51 | 0.10 | 1.23195 | 1.23317 | 1.23168 | ||
102 | 2009.01.30 11:15 | close | 51 | 0.10 | 1.23174 | 1.23317 | 1.23168 | 1.70 | 9844.60 |
103 | 2009.01.30 14:00 | buy | 52 | 0.10 | 1.24180 | 1.24058 | 1.24207 | ||
104 | 2009.01.30 14:02 | s/l | 52 | 0.10 | 1.24058 | 1.24058 | 1.24207 | -9.86 | 9834.74 |
105 | 2009.01.30 15:00 | buy | 53 | 0.10 | 1.23644 | 1.23522 | 1.23671 | ||
106 | 2009.01.30 15:07 | t/p | 53 | 0.10 | 1.23671 | 1.23522 | 1.23671 | 2.18 | 9836.92 |
107 | 2009.01.30 16:00 | buy | 54 | 0.10 | 1.23746 | 1.23624 | 1.23773 | ||
108 | 2009.01.30 16:02 | s/l | 54 | 0.10 | 1.23624 | 1.23624 | 1.23773 | -9.88 | 9827.04 |
109 | 2009.01.30 17:00 | buy | 55 | 0.10 | 1.23986 | 1.23864 | 1.24013 | ||
110 | 2009.01.30 17:10 | s/l | 55 | 0.10 | 1.23864 | 1.23864 | 1.24013 | -9.86 | 9817.18 |
111 | 2009.01.30 18:00 | buy | 56 | 0.10 | 1.23688 | 1.23566 | 1.23715 | ||
112 | 2009.01.30 18:07 | close | 56 | 0.10 | 1.23710 | 1.23566 | 1.23715 | 1.78 | 9818.96 |
113 | 2009.01.30 19:00 | buy | 57 | 0.10 | 1.23477 | 1.23355 | 1.23504 | ||
114 | 2009.01.30 19:10 | s/l | 57 | 0.10 | 1.23355 | 1.23355 | 1.23504 | -9.90 | 9809.06 |
115 | 2009.01.30 20:00 | buy | 58 | 0.10 | 1.23508 | 1.23386 | 1.23535 | ||
116 | 2009.01.30 20:02 | t/p | 58 | 0.10 | 1.23535 | 1.23386 | 1.23535 | 2.19 | 9811.25 |
117 | 2009.01.30 21:00 | buy | 59 | 0.10 | 1.22940 | 1.22818 | 1.22967 | ||
118 | 2009.01.30 21:10 | s/l | 59 | 0.10 | 1.22818 | 1.22818 | 1.22967 | -9.94 | 9801.31 |
119 | 2009.01.30 22:00 | buy | 60 | 0.10 | 1.22674 | 1.22552 | 1.22701 | ||
120 | 2009.01.30 22:02 | s/l | 60 | 0.10 | 1.22552 | 1.22552 | 1.22701 | -9.95 | 9791.36 |
121 | 2009.02.02 07:00 | buy | 61 | 0.10 | 1.23326 | 1.23204 | 1.23353 | ||
122 | 2009.02.02 07:16 | t/p | 61 | 0.10 | 1.23353 | 1.23204 | 1.23353 | 2.19 | 9793.55 |
123 | 2009.02.02 08:00 | buy | 62 | 0.10 | 1.23502 | 1.23380 | 1.23529 | ||
124 | 2009.02.02 08:15 | s/l | 62 | 0.10 | 1.23380 | 1.23380 | 1.23529 | -9.89 | 9783.66 |
125 | 2009.02.02 09:00 | buy | 63 | 0.10 | 1.23384 | 1.23262 | 1.23411 | ||
126 | 2009.02.02 09:02 | close | 63 | 0.10 | 1.23408 | 1.23262 | 1.23411 | 1.94 | 9785.60 |
127 | 2009.02.02 10:00 | buy | 64 | 0.10 | 1.23587 | 1.23465 | 1.23614 | ||
128 | 2009.02.02 10:02 | s/l | 64 | 0.10 | 1.23465 | 1.23465 | 1.23614 | -9.89 | 9775.71 |
129 | 2009.02.02 11:00 | buy | 65 | 0.10 | 1.23814 | 1.23692 | 1.23841 | ||
130 | 2009.02.02 11:07 | close | 65 | 0.10 | 1.23694 | 1.23692 | 1.23841 | -9.70 | 9766.01 |
131 | 2009.02.02 12:00 | buy | 66 | 0.10 | 1.23934 | 1.23812 | 1.23961 | ||
132 | 2009.02.02 12:02 | s/l | 66 | 0.10 | 1.23812 | 1.23812 | 1.23961 | -9.86 | 9756.15 |
133 | 2009.02.02 13:00 | buy | 67 | 0.10 | 1.23896 | 1.23774 | 1.23923 | ||
134 | 2009.02.02 13:15 | t/p | 67 | 0.10 | 1.23923 | 1.23774 | 1.23923 | 2.17 | 9758.32 |
135 | 2009.02.02 14:00 | buy | 68 | 0.10 | 1.24180 | 1.24058 | 1.24207 | ||
136 | 2009.02.02 14:02 | close | 68 | 0.10 | 1.24059 | 1.24058 | 1.24207 | -9.75 | 9748.57 |
137 | 2009.02.03 18:00 | buy | 69 | 0.10 | 1.23387 | 1.23265 | 1.23414 | ||
138 | 2009.02.03 18:10 | t/p | 69 | 0.10 | 1.23414 | 1.23265 | 1.23414 | 2.19 | 9750.76 |
139 | 2009.02.03 19:00 | buy | 70 | 0.10 | 1.23962 | 1.23840 | 1.23989 | ||
140 | 2009.02.03 19:02 | s/l | 70 | 0.10 | 1.23840 | 1.23840 | 1.23989 | -9.85 | 9740.91 |
141 | 2009.02.03 20:00 | buy | 71 | 0.10 | 1.23899 | 1.23777 | 1.23926 | ||
142 | 2009.02.03 20:10 | s/l | 71 | 0.10 | 1.23777 | 1.23777 | 1.23926 | -9.86 | 9731.05 |
143 | 2009.02.03 21:00 | buy | 72 | 0.10 | 1.23504 | 1.23382 | 1.23531 | ||
144 | 2009.02.03 21:10 | s/l | 72 | 0.10 | 1.23382 | 1.23382 | 1.23531 | -9.89 | 9721.16 |
145 | 2009.02.03 22:00 | buy | 73 | 0.10 | 1.23104 | 1.22982 | 1.23131 | ||
146 | 2009.02.03 22:03 | t/p | 73 | 0.10 | 1.23131 | 1.22982 | 1.23131 | 2.19 | 9723.35 |
147 | 2009.02.04 05:00 | sell | 74 | 0.10 | 1.23190 | 1.23312 | 1.23163 | ||
148 | 2009.02.04 05:32 | t/p | 74 | 0.10 | 1.23163 | 1.23312 | 1.23163 | 2.20 | 9725.55 |
149 | 2009.02.04 06:00 | sell | 75 | 0.10 | 1.23152 | 1.23274 | 1.23125 | ||
150 | 2009.02.04 06:07 | s/l | 75 | 0.10 | 1.23274 | 1.23274 | 1.23125 | -9.90 | 9715.65 |
151 | 2009.02.04 07:00 | sell | 76 | 0.10 | 1.23025 | 1.23147 | 1.22998 | ||
152 | 2009.02.04 07:10 | t/p | 76 | 0.10 | 1.22998 | 1.23147 | 1.22998 | 2.20 | 9717.85 |
153 | 2009.02.04 08:00 | sell | 77 | 0.10 | 1.23273 | 1.23395 | 1.23246 | ||
154 | 2009.02.04 08:02 | t/p | 77 | 0.10 | 1.23246 | 1.23395 | 1.23246 | 2.19 | 9720.04 |
155 | 2009.02.04 11:00 | buy | 78 | 0.10 | 1.23722 | 1.23600 | 1.23749 | ||
156 | 2009.02.04 11:07 | t/p | 78 | 0.10 | 1.23749 | 1.23600 | 1.23749 | 2.18 | 9722.22 |
157 | 2009.02.04 12:00 | buy | 79 | 0.10 | 1.23677 | 1.23555 | 1.23704 | ||
158 | 2009.02.04 12:10 | t/p | 79 | 0.10 | 1.23704 | 1.23555 | 1.23704 | 2.18 | 9724.40 |
159 | 2009.02.04 13:00 | buy | 80 | 0.10 | 1.23870 | 1.23748 | 1.23897 | ||
160 | 2009.02.04 13:07 | s/l | 80 | 0.10 | 1.23748 | 1.23748 | 1.23897 | -9.86 | 9714.54 |
161 | 2009.02.04 14:00 | buy | 81 | 0.10 | 1.24160 | 1.24038 | 1.24187 | ||
162 | 2009.02.04 14:02 | t/p | 81 | 0.10 | 1.24187 | 1.24038 | 1.24187 | 2.17 | 9716.71 |
163 | 2009.02.04 15:00 | buy | 82 | 0.10 | 1.23209 | 1.23087 | 1.23236 | ||
164 | 2009.02.04 15:02 | t/p | 82 | 0.10 | 1.23236 | 1.23087 | 1.23236 | 2.19 | 9718.90 |
165 | 2009.02.04 17:00 | sell | 83 | 0.10 | 1.22720 | 1.22842 | 1.22693 | ||
166 | 2009.02.04 17:02 | s/l | 83 | 0.10 | 1.22842 | 1.22842 | 1.22693 | -9.92 | 9708.98 |
167 | 2009.02.04 18:00 | sell | 84 | 0.10 | 1.22642 | 1.22764 | 1.22615 | ||
168 | 2009.02.04 18:07 | t/p | 84 | 0.10 | 1.22615 | 1.22764 | 1.22615 | 2.20 | 9711.18 |
169 | 2009.02.04 19:00 | sell | 85 | 0.10 | 1.22682 | 1.22804 | 1.22655 | ||
170 | 2009.02.04 19:40 | s/l | 85 | 0.10 | 1.22804 | 1.22804 | 1.22655 | -9.93 | 9701.25 |
171 | 2009.02.04 20:00 | sell | 86 | 0.10 | 1.23105 | 1.23227 | 1.23078 | ||
172 | 2009.02.04 20:07 | close | 86 | 0.10 | 1.23081 | 1.23227 | 1.23078 | 1.95 | 9703.20 |
173 | 2009.02.04 21:00 | sell | 87 | 0.10 | 1.23157 | 1.23279 | 1.23130 | ||
174 | 2009.02.04 21:02 | close | 87 | 0.10 | 1.23135 | 1.23279 | 1.23130 | 1.79 | 9704.99 |
175 | 2009.02.04 22:00 | sell | 88 | 0.10 | 1.23177 | 1.23299 | 1.23150 | ||
176 | 2009.02.04 22:20 | s/l | 88 | 0.10 | 1.23299 | 1.23299 | 1.23150 | -9.89 | 9695.10 |
177 | 2009.02.04 23:00 | sell | 89 | 0.10 | 1.23203 | 1.23325 | 1.23176 | ||
178 | 2009.02.05 00:00 | sell | 90 | 0.10 | 1.23232 | 1.23354 | 1.23205 | ||
179 | 2009.02.05 00:40 | t/p | 90 | 0.10 | 1.23205 | 1.23354 | 1.23205 | 2.20 | 9697.30 |
180 | 2009.02.05 00:46 | t/p | 89 | 0.10 | 1.23176 | 1.23325 | 1.23176 | 2.01 | 9699.31 |
181 | 2009.02.05 01:00 | sell | 91 | 0.10 | 1.23095 | 1.23217 | 1.23068 | ||
182 | 2009.02.05 01:10 | s/l | 91 | 0.10 | 1.23217 | 1.23217 | 1.23068 | -9.89 | 9689.42 |
183 | 2009.02.05 02:00 | sell | 92 | 0.10 | 1.23273 | 1.23395 | 1.23246 | ||
184 | 2009.02.05 02:16 | s/l | 92 | 0.10 | 1.23395 | 1.23395 | 1.23246 | -9.89 | 9679.53 |
185 | 2009.02.05 03:00 | sell | 93 | 0.10 | 1.23230 | 1.23352 | 1.23203 | ||
186 | 2009.02.05 03:20 | close | 93 | 0.10 | 1.23347 | 1.23352 | 1.23203 | -9.49 | 9670.04 |
187 | 2009.02.05 04:00 | sell | 94 | 0.10 | 1.23355 | 1.23477 | 1.23328 | ||
188 | 2009.02.05 04:32 | close | 94 | 0.10 | 1.23329 | 1.23477 | 1.23328 | 2.11 | 9672.15 |
189 | 2009.02.05 05:00 | sell | 95 | 0.10 | 1.23350 | 1.23472 | 1.23323 | ||
190 | 2009.02.05 05:10 | close | 95 | 0.10 | 1.23328 | 1.23472 | 1.23323 | 1.78 | 9673.93 |
191 | 2009.02.05 06:00 | sell | 96 | 0.10 | 1.23247 | 1.23369 | 1.23220 | ||
192 | 2009.02.05 06:20 | close | 96 | 0.10 | 1.23364 | 1.23369 | 1.23220 | -9.48 | 9664.45 |
193 | 2009.02.05 07:00 | sell | 97 | 0.10 | 1.23225 | 1.23347 | 1.23198 | ||
194 | 2009.02.05 07:15 | t/p | 97 | 0.10 | 1.23198 | 1.23347 | 1.23198 | 2.19 | 9666.64 |
195 | 2009.02.05 08:00 | sell | 98 | 0.10 | 1.23225 | 1.23347 | 1.23198 | ||
196 | 2009.02.05 08:10 | s/l | 98 | 0.10 | 1.23347 | 1.23347 | 1.23198 | -9.89 | 9656.75 |
197 | 2009.02.05 11:00 | sell | 99 | 0.10 | 1.22825 | 1.22947 | 1.22798 | ||
198 | 2009.02.05 11:03 | s/l | 99 | 0.10 | 1.22947 | 1.22947 | 1.22798 | -9.91 | 9646.84 |
199 | 2009.02.05 12:00 | sell | 100 | 0.10 | 1.22745 | 1.22867 | 1.22718 | ||
200 | 2009.02.05 12:13 | s/l | 100 | 0.10 | 1.22867 | 1.22867 | 1.22718 | -9.92 | 9636.92 |
201 | 2009.02.05 13:00 | sell | 101 | 0.10 | 1.22890 | 1.23012 | 1.22863 | ||
202 | 2009.02.05 13:07 | s/l | 101 | 0.10 | 1.23012 | 1.23012 | 1.22863 | -9.91 | 9627.01 |
203 | 2009.02.05 14:00 | sell | 102 | 0.10 | 1.23186 | 1.23308 | 1.23159 | ||
204 | 2009.02.05 14:02 | s/l | 102 | 0.10 | 1.23308 | 1.23308 | 1.23159 | -9.89 | 9617.12 |
205 | 2009.02.05 15:00 | sell | 103 | 0.10 | 1.23281 | 1.23403 | 1.23254 | ||
206 | 2009.02.05 15:02 | s/l | 103 | 0.10 | 1.23403 | 1.23403 | 1.23254 | -9.88 | 9607.24 |
207 | 2009.02.05 16:00 | sell | 104 | 0.10 | 1.22975 | 1.23097 | 1.22948 | ||
208 | 2009.02.05 16:02 | t/p | 104 | 0.10 | 1.22948 | 1.23097 | 1.22948 | 2.19 | 9609.43 |
209 | 2009.02.05 17:00 | sell | 105 | 0.10 | 1.23018 | 1.23140 | 1.22991 | ||
210 | 2009.02.05 17:02 | t/p | 105 | 0.10 | 1.22991 | 1.23140 | 1.22991 | 2.20 | 9611.63 |
211 | 2009.02.05 18:00 | sell | 106 | 0.10 | 1.23065 | 1.23187 | 1.23038 | ||
212 | 2009.02.05 18:03 | t/p | 106 | 0.10 | 1.23038 | 1.23187 | 1.23038 | 2.19 | 9613.82 |
213 | 2009.02.05 19:00 | sell | 107 | 0.10 | 1.22400 | 1.22522 | 1.22373 | ||
214 | 2009.02.05 19:02 | t/p | 107 | 0.10 | 1.22373 | 1.22522 | 1.22373 | 2.21 | 9616.03 |
215 | 2009.02.05 20:00 | sell | 108 | 0.10 | 1.22625 | 1.22747 | 1.22598 | ||
216 | 2009.02.05 20:10 | s/l | 108 | 0.10 | 1.22747 | 1.22747 | 1.22598 | -9.93 | 9606.10 |
217 | 2009.02.05 21:00 | sell | 109 | 0.10 | 1.22796 | 1.22918 | 1.22769 | ||
218 | 2009.02.05 21:10 | s/l | 109 | 0.10 | 1.22918 | 1.22918 | 1.22769 | -9.92 | 9596.18 |
219 | 2009.02.05 22:00 | sell | 110 | 0.10 | 1.23105 | 1.23227 | 1.23078 | ||
220 | 2009.02.05 22:07 | t/p | 110 | 0.10 | 1.23078 | 1.23227 | 1.23078 | 2.19 | 9598.37 |
221 | 2009.02.05 23:00 | sell | 111 | 0.10 | 1.23240 | 1.23362 | 1.23213 | ||
222 | 2009.02.05 23:02 | s/l | 111 | 0.10 | 1.23362 | 1.23362 | 1.23213 | -9.89 | 9588.48 |
223 | 2009.02.06 00:00 | sell | 112 | 0.10 | 1.23230 | 1.23352 | 1.23203 | ||
224 | 2009.02.06 00:20 | close | 112 | 0.10 | 1.23204 | 1.23352 | 1.23203 | 2.11 | 9590.59 |
225 | 2009.02.06 01:00 | sell | 113 | 0.10 | 1.23081 | 1.23203 | 1.23054 | ||
226 | 2009.02.06 01:10 | s/l | 113 | 0.10 | 1.23203 | 1.23203 | 1.23054 | -9.90 | 9580.69 |
227 | 2009.02.06 02:00 | sell | 114 | 0.10 | 1.23300 | 1.23422 | 1.23273 | ||
228 | 2009.02.06 03:00 | sell | 115 | 0.10 | 1.23330 | 1.23452 | 1.23303 | ||
229 | 2009.02.06 03:10 | s/l | 114 | 0.10 | 1.23422 | 1.23422 | 1.23273 | -9.89 | 9570.80 |
230 | 2009.02.06 03:15 | s/l | 115 | 0.10 | 1.23452 | 1.23452 | 1.23303 | -9.88 | 9560.92 |
231 | 2009.02.06 08:00 | buy | 116 | 0.10 | 1.23739 | 1.23617 | 1.23766 | ||
232 | 2009.02.06 08:20 | s/l | 116 | 0.10 | 1.23617 | 1.23617 | 1.23766 | -9.87 | 9551.05 |
233 | 2009.02.06 09:00 | buy | 117 | 0.10 | 1.23854 | 1.23732 | 1.23881 | ||
234 | 2009.02.06 09:03 | s/l | 117 | 0.10 | 1.23732 | 1.23732 | 1.23881 | -9.86 | 9541.19 |
235 | 2009.02.06 10:00 | buy | 118 | 0.10 | 1.23935 | 1.23813 | 1.23962 | ||
236 | 2009.02.06 10:02 | s/l | 118 | 0.10 | 1.23813 | 1.23813 | 1.23962 | -9.85 | 9531.34 |
237 | 2009.02.06 11:00 | buy | 119 | 0.10 | 1.24069 | 1.23947 | 1.24096 | ||
238 | 2009.02.06 11:15 | t/p | 119 | 0.10 | 1.24096 | 1.23947 | 1.24096 | 2.17 | 9533.51 |
239 | 2009.02.06 12:00 | buy | 120 | 0.10 | 1.24181 | 1.24059 | 1.24208 | ||
240 | 2009.02.06 12:02 | t/p | 120 | 0.10 | 1.24208 | 1.24059 | 1.24208 | 2.17 | 9535.68 |
241 | 2009.02.06 13:00 | buy | 121 | 0.10 | 1.24459 | 1.24337 | 1.24486 | ||
242 | 2009.02.06 13:03 | t/p | 121 | 0.10 | 1.24486 | 1.24337 | 1.24486 | 2.16 | 9537.84 |
243 | 2009.02.06 19:00 | buy | 122 | 0.10 | 1.23519 | 1.23397 | 1.23546 | ||
244 | 2009.02.06 19:03 | s/l | 122 | 0.10 | 1.23397 | 1.23397 | 1.23546 | -9.91 | 9527.93 |
245 | 2009.02.06 20:00 | buy | 123 | 0.10 | 1.22504 | 1.22382 | 1.22531 | ||
246 | 2009.02.06 20:10 | t/p | 123 | 0.10 | 1.22531 | 1.22382 | 1.22531 | 2.20 | 9530.13 |
247 | 2009.02.06 22:00 | sell | 124 | 0.10 | 1.22470 | 1.22592 | 1.22443 | ||
248 | 2009.02.06 22:02 | s/l | 124 | 0.10 | 1.22592 | 1.22592 | 1.22443 | -9.95 | 9520.18 |
249 | 2009.02.09 00:00 | sell | 125 | 0.10 | 1.21910 | 1.22032 | 1.21883 | ||
250 | 2009.02.09 00:02 | s/l | 125 | 0.10 | 1.22032 | 1.22032 | 1.21883 | -10.00 | 9510.18 |
251 | 2009.02.09 01:00 | sell | 126 | 0.10 | 1.22153 | 1.22275 | 1.22126 | ||
252 | 2009.02.09 01:03 | t/p | 126 | 0.10 | 1.22126 | 1.22275 | 1.22126 | 2.21 | 9512.39 |
253 | 2009.02.09 11:00 | sell | 127 | 0.10 | 1.22637 | 1.22759 | 1.22610 | ||
254 | 2009.02.09 11:02 | t/p | 127 | 0.10 | 1.22610 | 1.22759 | 1.22610 | 2.20 | 9514.59 |
255 | 2009.02.09 12:00 | sell | 128 | 0.10 | 1.22777 | 1.22899 | 1.22750 | ||
256 | 2009.02.09 12:10 | s/l | 128 | 0.10 | 1.22899 | 1.22899 | 1.22750 | -9.92 | 9504.67 |
257 | 2009.02.09 13:00 | sell | 129 | 0.10 | 1.22751 | 1.22873 | 1.22724 | ||
258 | 2009.02.09 13:20 | s/l | 129 | 0.10 | 1.22873 | 1.22873 | 1.22724 | -9.92 | 9494.75 |
259 | 2009.02.09 14:00 | sell | 130 | 0.10 | 1.22601 | 1.22723 | 1.22574 | ||
260 | 2009.02.09 14:02 | s/l | 130 | 0.10 | 1.22723 | 1.22723 | 1.22574 | -9.93 | 9484.82 |
261 | 2009.02.09 15:00 | sell | 131 | 0.10 | 1.22455 | 1.22577 | 1.22428 | ||
262 | 2009.02.09 15:05 | t/p | 131 | 0.10 | 1.22428 | 1.22577 | 1.22428 | 2.21 | 9487.03 |
263 | 2009.02.10 11:00 | sell | 132 | 0.10 | 1.23210 | 1.23332 | 1.23183 | ||
264 | 2009.02.10 11:03 | t/p | 132 | 0.10 | 1.23183 | 1.23332 | 1.23183 | 2.19 | 9489.22 |
265 | 2009.02.10 12:00 | sell | 133 | 0.10 | 1.22690 | 1.22812 | 1.22663 | ||
266 | 2009.02.10 12:10 | s/l | 133 | 0.10 | 1.22812 | 1.22812 | 1.22663 | -9.93 | 9479.29 |
267 | 2009.02.10 13:00 | sell | 134 | 0.10 | 1.22655 | 1.22777 | 1.22628 | ||
268 | 2009.02.10 13:05 | t/p | 134 | 0.10 | 1.22628 | 1.22777 | 1.22628 | 2.20 | 9481.49 |
269 | 2009.02.10 14:00 | sell | 135 | 0.10 | 1.22336 | 1.22458 | 1.22309 | ||
270 | 2009.02.10 14:02 | s/l | 135 | 0.10 | 1.22458 | 1.22458 | 1.22309 | -9.96 | 9471.53 |
271 | 2009.02.10 15:00 | sell | 136 | 0.10 | 1.22407 | 1.22529 | 1.22380 | ||
272 | 2009.02.10 15:02 | s/l | 136 | 0.10 | 1.22529 | 1.22529 | 1.22380 | -9.93 | 9461.60 |
273 | 2009.02.10 16:00 | sell | 137 | 0.10 | 1.22345 | 1.22467 | 1.22318 | ||
274 | 2009.02.10 16:10 | t/p | 137 | 0.10 | 1.22318 | 1.22467 | 1.22318 | 2.21 | 9463.81 |
275 | 2009.02.10 17:00 | sell | 138 | 0.10 | 1.22295 | 1.22417 | 1.22268 | ||
276 | 2009.02.10 17:02 | t/p | 138 | 0.10 | 1.22268 | 1.22417 | 1.22268 | 2.21 | 9466.02 |
277 | 2009.02.10 18:00 | sell | 139 | 0.10 | 1.23315 | 1.23437 | 1.23288 | ||
278 | 2009.02.10 18:02 | t/p | 139 | 0.10 | 1.23288 | 1.23437 | 1.23288 | 2.19 | 9468.21 |
279 | 2009.02.10 19:00 | sell | 140 | 0.10 | 1.23203 | 1.23325 | 1.23176 | ||
280 | 2009.02.10 19:05 | s/l | 140 | 0.10 | 1.23325 | 1.23325 | 1.23176 | -9.89 | 9458.32 |
281 | 2009.02.10 21:00 | buy | 141 | 0.10 | 1.24894 | 1.24772 | 1.24921 | ||
282 | 2009.02.10 21:03 | s/l | 141 | 0.10 | 1.24772 | 1.24772 | 1.24921 | -9.78 | 9448.54 |
283 | 2009.02.10 22:00 | buy | 142 | 0.10 | 1.24639 | 1.24517 | 1.24666 | ||
284 | 2009.02.10 22:20 | s/l | 142 | 0.10 | 1.24517 | 1.24517 | 1.24666 | -9.80 | 9438.74 |
285 | 2009.02.12 03:00 | buy | 143 | 0.10 | 1.24039 | 1.23917 | 1.24066 | ||
286 | 2009.02.12 03:37 | s/l | 143 | 0.10 | 1.23917 | 1.23917 | 1.24066 | -9.84 | 9428.90 |
287 | 2009.02.12 04:00 | buy | 144 | 0.10 | 1.24202 | 1.24080 | 1.24229 | ||
288 | 2009.02.12 04:07 | s/l | 144 | 0.10 | 1.24080 | 1.24080 | 1.24229 | -9.83 | 9419.07 |
289 | 2009.02.12 09:00 | buy | 145 | 0.10 | 1.24101 | 1.23979 | 1.24128 | ||
290 | 2009.02.12 09:07 | close | 145 | 0.10 | 1.23985 | 1.23979 | 1.24128 | -9.36 | 9409.71 |
291 | 2009.02.13 04:00 | buy | 146 | 0.10 | 1.24204 | 1.24082 | 1.24231 | ||
292 | 2009.02.13 04:10 | s/l | 146 | 0.10 | 1.24082 | 1.24082 | 1.24231 | -9.83 | 9399.88 |
293 | 2009.02.13 05:00 | buy | 147 | 0.10 | 1.23954 | 1.23832 | 1.23981 | ||
294 | 2009.02.13 05:10 | t/p | 147 | 0.10 | 1.23981 | 1.23832 | 1.23981 | 2.18 | 9402.06 |
295 | 2009.02.13 06:00 | buy | 148 | 0.10 | 1.24154 | 1.24032 | 1.24181 | ||
296 | 2009.02.13 06:20 | s/l | 148 | 0.10 | 1.24032 | 1.24032 | 1.24181 | -9.84 | 9392.22 |
297 | 2009.02.13 07:00 | buy | 149 | 0.10 | 1.24064 | 1.23942 | 1.24091 | ||
298 | 2009.02.13 07:15 | s/l | 149 | 0.10 | 1.23942 | 1.23942 | 1.24091 | -9.85 | 9382.37 |
299 | 2009.02.13 08:00 | buy | 150 | 0.10 | 1.24014 | 1.23892 | 1.24041 | ||
300 | 2009.02.13 08:02 | t/p | 150 | 0.10 | 1.24041 | 1.23892 | 1.24041 | 2.18 | 9384.55 |
301 | 2009.02.13 09:00 | buy | 151 | 0.10 | 1.23874 | 1.23752 | 1.23901 | ||
302 | 2009.02.13 09:10 | t/p | 151 | 0.10 | 1.23901 | 1.23752 | 1.23901 | 2.18 | 9386.73 |
303 | 2009.02.13 10:00 | buy | 152 | 0.10 | 1.23694 | 1.23572 | 1.23721 | ||
304 | 2009.02.13 10:10 | s/l | 152 | 0.10 | 1.23572 | 1.23572 | 1.23721 | -9.87 | 9376.86 |
305 | 2009.02.13 14:00 | sell | 153 | 0.10 | 1.23295 | 1.23417 | 1.23268 | ||
306 | 2009.02.13 14:07 | close | 153 | 0.10 | 1.23269 | 1.23417 | 1.23268 | 2.11 | 9378.97 |
307 | 2009.02.13 15:00 | sell | 154 | 0.10 | 1.23565 | 1.23687 | 1.23538 | ||
308 | 2009.02.13 15:02 | t/p | 154 | 0.10 | 1.23538 | 1.23687 | 1.23538 | 2.19 | 9381.16 |
309 | 2009.02.13 18:00 | buy | 155 | 0.10 | 1.24389 | 1.24267 | 1.24416 | ||
310 | 2009.02.13 18:15 | s/l | 155 | 0.10 | 1.24267 | 1.24267 | 1.24416 | -9.82 | 9371.34 |
311 | 2009.02.13 19:00 | buy | 156 | 0.10 | 1.24289 | 1.24167 | 1.24316 | ||
312 | 2009.02.13 19:05 | close | 156 | 0.10 | 1.24168 | 1.24167 | 1.24316 | -9.74 | 9361.60 |
313 | 2009.02.13 20:00 | buy | 157 | 0.10 | 1.23909 | 1.23787 | 1.23936 | ||
314 | 2009.02.13 20:02 | t/p | 157 | 0.10 | 1.23936 | 1.23787 | 1.23936 | 2.18 | 9363.78 |
315 | 2009.02.13 21:00 | buy | 158 | 0.10 | 1.23609 | 1.23487 | 1.23636 | ||
316 | 2009.02.13 21:07 | s/l | 158 | 0.10 | 1.23487 | 1.23487 | 1.23636 | -9.88 | 9353.90 |
317 | 2009.02.16 00:00 | buy | 159 | 0.10 | 1.24064 | 1.23942 | 1.24091 | ||
318 | 2009.02.16 00:07 | s/l | 159 | 0.10 | 1.23942 | 1.23942 | 1.24091 | -9.84 | 9344.06 |
319 | 2009.02.16 01:00 | buy | 160 | 0.10 | 1.24254 | 1.24132 | 1.24281 | ||
320 | 2009.02.16 01:03 | t/p | 160 | 0.10 | 1.24281 | 1.24132 | 1.24281 | 2.17 | 9346.23 |
321 | 2009.02.16 02:00 | buy | 161 | 0.10 | 1.24174 | 1.24052 | 1.24201 | ||
322 | 2009.02.16 02:10 | close | 161 | 0.10 | 1.24200 | 1.24052 | 1.24201 | 2.09 | 9348.32 |
323 | 2009.02.16 03:00 | buy | 162 | 0.10 | 1.24324 | 1.24202 | 1.24351 | ||
324 | 2009.02.16 03:15 | t/p | 162 | 0.10 | 1.24351 | 1.24202 | 1.24351 | 2.17 | 9350.49 |
325 | 2009.02.16 04:00 | buy | 163 | 0.10 | 1.24404 | 1.24282 | 1.24431 | ||
326 | 2009.02.16 05:00 | buy | 164 | 0.10 | 1.24359 | 1.24237 | 1.24386 | ||
327 | 2009.02.16 05:45 | t/p | 164 | 0.10 | 1.24386 | 1.24237 | 1.24386 | 2.17 | 9352.66 |
328 | 2009.02.16 06:00 | buy | 165 | 0.10 | 1.24414 | 1.24292 | 1.24441 | ||
329 | 2009.02.16 06:20 | s/l | 163 | 0.10 | 1.24282 | 1.24282 | 1.24431 | -9.81 | 9342.85 |
330 | 2009.02.16 06:20 | s/l | 165 | 0.10 | 1.24292 | 1.24292 | 1.24441 | -9.82 | 9333.03 |
331 | 2009.02.16 07:00 | buy | 166 | 0.10 | 1.24214 | 1.24092 | 1.24241 | ||
332 | 2009.02.16 07:10 | t/p | 166 | 0.10 | 1.24241 | 1.24092 | 1.24241 | 2.17 | 9335.20 |
333 | 2009.02.16 08:00 | buy | 167 | 0.10 | 1.24342 | 1.24220 | 1.24369 | ||
334 | 2009.02.16 08:02 | s/l | 167 | 0.10 | 1.24220 | 1.24220 | 1.24369 | -9.83 | 9325.37 |
335 | 2009.02.16 09:00 | buy | 168 | 0.10 | 1.24284 | 1.24162 | 1.24311 | ||
336 | 2009.02.16 09:15 | t/p | 168 | 0.10 | 1.24311 | 1.24162 | 1.24311 | 2.17 | 9327.54 |
337 | 2009.02.16 10:00 | buy | 169 | 0.10 | 1.24384 | 1.24262 | 1.24411 | ||
338 | 2009.02.16 10:10 | s/l | 169 | 0.10 | 1.24262 | 1.24262 | 1.24411 | -9.82 | 9317.72 |
339 | 2009.02.16 11:00 | buy | 170 | 0.10 | 1.24327 | 1.24205 | 1.24354 | ||
340 | 2009.02.16 11:02 | s/l | 170 | 0.10 | 1.24205 | 1.24205 | 1.24354 | -9.83 | 9307.89 |
341 | 2009.02.16 12:00 | buy | 171 | 0.10 | 1.24389 | 1.24267 | 1.24416 | ||
342 | 2009.02.16 12:07 | s/l | 171 | 0.10 | 1.24267 | 1.24267 | 1.24416 | -9.82 | 9298.07 |
343 | 2009.02.16 13:00 | buy | 172 | 0.10 | 1.24744 | 1.24622 | 1.24771 | ||
344 | 2009.02.16 13:15 | s/l | 172 | 0.10 | 1.24622 | 1.24622 | 1.24771 | -9.79 | 9288.28 |
345 | 2009.02.16 14:00 | buy | 173 | 0.10 | 1.24689 | 1.24567 | 1.24716 | ||
346 | 2009.02.16 14:02 | s/l | 173 | 0.10 | 1.24567 | 1.24567 | 1.24716 | -9.80 | 9278.48 |
347 | 2009.02.16 15:00 | buy | 174 | 0.10 | 1.24759 | 1.24637 | 1.24786 | ||
348 | 2009.02.16 15:03 | s/l | 174 | 0.10 | 1.24637 | 1.24637 | 1.24786 | -9.79 | 9268.69 |
349 | 2009.02.16 16:00 | buy | 175 | 0.10 | 1.24517 | 1.24395 | 1.24544 | ||
350 | 2009.02.16 16:03 | s/l | 175 | 0.10 | 1.24395 | 1.24395 | 1.24544 | -9.82 | 9258.87 |
351 | 2009.02.16 17:00 | buy | 176 | 0.10 | 1.24344 | 1.24222 | 1.24371 | ||
352 | 2009.02.16 17:15 | t/p | 176 | 0.10 | 1.24371 | 1.24222 | 1.24371 | 2.17 | 9261.04 |
353 | 2009.02.16 18:00 | buy | 177 | 0.10 | 1.24406 | 1.24284 | 1.24433 | ||
354 | 2009.02.16 18:02 | t/p | 177 | 0.10 | 1.24433 | 1.24284 | 1.24433 | 2.17 | 9263.21 |
355 | 2009.02.16 19:00 | buy | 178 | 0.10 | 1.24349 | 1.24227 | 1.24376 | ||
356 | 2009.02.16 19:13 | close | 178 | 0.10 | 1.24371 | 1.24227 | 1.24376 | 1.77 | 9264.98 |
357 | 2009.02.16 20:00 | buy | 179 | 0.10 | 1.24349 | 1.24227 | 1.24376 | ||
358 | 2009.02.16 20:15 | t/p | 179 | 0.10 | 1.24376 | 1.24227 | 1.24376 | 2.17 | 9267.15 |
359 | 2009.02.16 21:00 | buy | 180 | 0.10 | 1.24458 | 1.24336 | 1.24485 | ||
360 | 2009.02.16 22:00 | buy | 181 | 0.10 | 1.24442 | 1.24320 | 1.24469 | ||
361 | 2009.02.16 22:20 | close | 180 | 0.10 | 1.24337 | 1.24336 | 1.24485 | -9.73 | 9257.42 |
362 | 2009.02.16 22:50 | s/l | 181 | 0.10 | 1.24320 | 1.24320 | 1.24469 | -9.81 | 9247.61 |
363 | 2009.02.16 23:00 | buy | 182 | 0.10 | 1.24294 | 1.24172 | 1.24321 | ||
364 | 2009.02.16 23:20 | s/l | 182 | 0.10 | 1.24172 | 1.24172 | 1.24321 | -9.83 | 9237.78 |
365 | 2009.02.17 00:00 | buy | 183 | 0.10 | 1.24244 | 1.24122 | 1.24271 | ||
366 | 2009.02.17 00:20 | close | 183 | 0.10 | 1.24268 | 1.24122 | 1.24271 | 1.93 | 9239.71 |
367 | 2009.02.17 01:00 | buy | 184 | 0.10 | 1.24246 | 1.24124 | 1.24273 | ||
368 | 2009.02.17 01:20 | t/p | 184 | 0.10 | 1.24273 | 1.24124 | 1.24273 | 2.17 | 9241.88 |
369 | 2009.02.17 02:00 | buy | 185 | 0.10 | 1.24404 | 1.24282 | 1.24431 | ||
370 | 2009.02.17 02:07 | s/l | 185 | 0.10 | 1.24282 | 1.24282 | 1.24431 | -9.82 | 9232.06 |
371 | 2009.02.17 03:00 | buy | 186 | 0.10 | 1.24764 | 1.24642 | 1.24791 | ||
372 | 2009.02.17 03:03 | t/p | 186 | 0.10 | 1.24791 | 1.24642 | 1.24791 | 2.17 | 9234.23 |
373 | 2009.02.17 04:00 | buy | 187 | 0.10 | 1.24974 | 1.24852 | 1.25001 | ||
374 | 2009.02.17 04:20 | s/l | 187 | 0.10 | 1.24852 | 1.24852 | 1.25001 | -9.77 | 9224.46 |
375 | 2009.02.19 11:00 | buy | 188 | 0.10 | 1.25280 | 1.25158 | 1.25307 | ||
376 | 2009.02.19 11:15 | s/l | 188 | 0.10 | 1.25158 | 1.25158 | 1.25307 | -9.75 | 9214.71 |
377 | 2009.02.19 12:00 | buy | 189 | 0.10 | 1.25004 | 1.24882 | 1.25031 | ||
378 | 2009.02.19 12:15 | s/l | 189 | 0.10 | 1.24882 | 1.24882 | 1.25031 | -9.77 | 9204.94 |
379 | 2009.02.19 13:00 | buy | 190 | 0.10 | 1.25167 | 1.25045 | 1.25194 | ||
380 | 2009.02.19 13:02 | s/l | 190 | 0.10 | 1.25045 | 1.25045 | 1.25194 | -9.76 | 9195.18 |
381 | 2009.02.19 14:00 | buy | 191 | 0.10 | 1.24855 | 1.24733 | 1.24882 | ||
382 | 2009.02.19 14:02 | s/l | 191 | 0.10 | 1.24733 | 1.24733 | 1.24882 | -9.78 | 9185.40 |
383 | 2009.02.19 15:00 | buy | 192 | 0.10 | 1.25074 | 1.24952 | 1.25101 | ||
384 | 2009.02.19 15:07 | close | 192 | 0.10 | 1.25100 | 1.24952 | 1.25101 | 2.08 | 9187.48 |
385 | 2009.02.19 16:00 | buy | 193 | 0.10 | 1.25009 | 1.24887 | 1.25036 | ||
386 | 2009.02.19 16:05 | t/p | 193 | 0.10 | 1.25036 | 1.24887 | 1.25036 | 2.16 | 9189.64 |
387 | 2009.02.19 17:00 | buy | 194 | 0.10 | 1.25969 | 1.25847 | 1.25996 | ||
388 | 2009.02.19 17:10 | s/l | 194 | 0.10 | 1.25847 | 1.25847 | 1.25996 | -9.70 | 9179.94 |
389 | 2009.02.19 18:00 | buy | 195 | 0.10 | 1.25949 | 1.25827 | 1.25976 | ||
390 | 2009.02.19 18:15 | s/l | 195 | 0.10 | 1.25827 | 1.25827 | 1.25976 | -9.70 | 9170.24 |
391 | 2009.02.19 19:00 | buy | 196 | 0.10 | 1.25660 | 1.25538 | 1.25687 | ||
392 | 2009.02.19 19:10 | close | 196 | 0.10 | 1.25542 | 1.25538 | 1.25687 | -9.40 | 9160.84 |
393 | 2009.02.19 20:00 | buy | 197 | 0.10 | 1.25619 | 1.25497 | 1.25646 | ||
394 | 2009.02.19 20:03 | s/l | 197 | 0.10 | 1.25497 | 1.25497 | 1.25646 | -9.73 | 9151.11 |
395 | 2009.02.19 21:00 | buy | 198 | 0.10 | 1.25569 | 1.25447 | 1.25596 | ||
396 | 2009.02.19 21:03 | t/p | 198 | 0.10 | 1.25596 | 1.25447 | 1.25596 | 2.15 | 9153.26 |
397 | 2009.02.19 22:00 | buy | 199 | 0.10 | 1.25954 | 1.25832 | 1.25981 | ||
398 | 2009.02.19 22:15 | s/l | 199 | 0.10 | 1.25832 | 1.25832 | 1.25981 | -9.70 | 9143.56 |
399 | 2009.02.19 23:00 | buy | 200 | 0.10 | 1.25821 | 1.25699 | 1.25848 | ||
400 | 2009.02.19 23:10 | s/l | 200 | 0.10 | 1.25699 | 1.25699 | 1.25848 | -9.71 | 9133.85 |
401 | 2009.02.20 00:00 | buy | 201 | 0.10 | 1.25459 | 1.25337 | 1.25486 | ||
402 | 2009.02.20 00:03 | close | 201 | 0.10 | 1.25480 | 1.25337 | 1.25486 | 1.67 | 9135.52 |
403 | 2009.02.20 01:00 | buy | 202 | 0.10 | 1.25687 | 1.25565 | 1.25714 | ||
404 | 2009.02.20 01:02 | s/l | 202 | 0.10 | 1.25565 | 1.25565 | 1.25714 | -9.72 | 9125.80 |
405 | 2009.02.20 02:00 | buy | 203 | 0.10 | 1.25789 | 1.25667 | 1.25816 | ||
406 | 2009.02.20 02:50 | t/p | 203 | 0.10 | 1.25816 | 1.25667 | 1.25816 | 2.15 | 9127.95 |
407 | 2009.02.20 03:00 | buy | 204 | 0.10 | 1.25861 | 1.25739 | 1.25888 | ||
408 | 2009.02.20 04:32 | close | 204 | 0.10 | 1.25882 | 1.25739 | 1.25888 | 1.67 | 9129.62 |
409 | 2009.02.20 19:00 | buy | 205 | 0.10 | 1.25544 | 1.25422 | 1.25571 | ||
410 | 2009.02.20 19:02 | t/p | 205 | 0.10 | 1.25571 | 1.25422 | 1.25571 | 2.15 | 9131.77 |
411 | 2009.02.20 20:00 | buy | 206 | 0.10 | 1.25519 | 1.25397 | 1.25546 | ||
412 | 2009.02.20 20:05 | s/l | 206 | 0.10 | 1.25397 | 1.25397 | 1.25546 | -9.73 | 9122.04 |
413 | 2009.02.20 21:00 | buy | 207 | 0.10 | 1.24879 | 1.24757 | 1.24906 | ||
414 | 2009.02.20 21:15 | close | 207 | 0.10 | 1.24904 | 1.24757 | 1.24906 | 2.00 | 9124.04 |
415 | 2009.02.20 22:00 | buy | 208 | 0.10 | 1.24967 | 1.24845 | 1.24994 | ||
416 | 2009.02.20 22:15 | t/p | 208 | 0.10 | 1.24994 | 1.24845 | 1.24994 | 2.16 | 9126.20 |
417 | 2009.02.23 00:00 | buy | 209 | 0.10 | 1.25159 | 1.25037 | 1.25186 | ||
418 | 2009.02.23 00:02 | s/l | 209 | 0.10 | 1.25037 | 1.25037 | 1.25186 | -9.77 | 9116.43 |
419 | 2009.02.23 01:00 | buy | 210 | 0.10 | 1.25294 | 1.25172 | 1.25321 | ||
420 | 2009.02.23 01:10 | close | 210 | 0.10 | 1.25318 | 1.25172 | 1.25321 | 1.92 | 9118.35 |
421 | 2009.02.23 02:00 | buy | 211 | 0.10 | 1.25547 | 1.25425 | 1.25574 | ||
422 | 2009.02.23 02:03 | s/l | 211 | 0.10 | 1.25425 | 1.25425 | 1.25574 | -9.73 | 9108.62 |
423 | 2009.02.23 05:00 | sell | 212 | 0.10 | 1.24581 | 1.24703 | 1.24554 | ||
424 | 2009.02.23 05:15 | t/p | 212 | 0.10 | 1.24554 | 1.24703 | 1.24554 | 2.17 | 9110.79 |
425 | 2009.02.23 06:00 | sell | 213 | 0.10 | 1.24421 | 1.24543 | 1.24394 | ||
426 | 2009.02.23 06:07 | t/p | 213 | 0.10 | 1.24394 | 1.24543 | 1.24394 | 2.17 | 9112.96 |
427 | 2009.02.23 07:00 | sell | 214 | 0.10 | 1.24607 | 1.24729 | 1.24580 | ||
428 | 2009.02.23 07:07 | close | 214 | 0.10 | 1.24726 | 1.24729 | 1.24580 | -9.54 | 9103.42 |
429 | 2009.02.23 08:00 | sell | 215 | 0.10 | 1.24388 | 1.24510 | 1.24361 | ||
430 | 2009.02.23 08:03 | t/p | 215 | 0.10 | 1.24361 | 1.24510 | 1.24361 | 2.17 | 9105.59 |
431 | 2009.02.23 09:00 | sell | 216 | 0.10 | 1.23787 | 1.23909 | 1.23760 | ||
432 | 2009.02.23 09:10 | s/l | 216 | 0.10 | 1.23909 | 1.23909 | 1.23760 | -9.84 | 9095.75 |
433 | 2009.02.23 10:00 | sell | 217 | 0.10 | 1.24602 | 1.24724 | 1.24575 | ||
434 | 2009.02.23 10:10 | t/p | 217 | 0.10 | 1.24575 | 1.24724 | 1.24575 | 2.17 | 9097.92 |
435 | 2009.02.23 11:00 | sell | 218 | 0.10 | 1.24165 | 1.24287 | 1.24138 | ||
436 | 2009.02.23 11:10 | s/l | 218 | 0.10 | 1.24287 | 1.24287 | 1.24138 | -9.81 | 9088.11 |
437 | 2009.02.23 12:00 | sell | 219 | 0.10 | 1.24467 | 1.24589 | 1.24440 | ||
438 | 2009.02.23 12:15 | t/p | 219 | 0.10 | 1.24440 | 1.24589 | 1.24440 | 2.17 | 9090.28 |
439 | 2009.02.23 13:00 | sell | 220 | 0.10 | 1.24415 | 1.24537 | 1.24388 | ||
440 | 2009.02.23 13:07 | t/p | 220 | 0.10 | 1.24388 | 1.24537 | 1.24388 | 2.17 | 9092.45 |
441 | 2009.02.23 14:00 | sell | 221 | 0.10 | 1.24853 | 1.24975 | 1.24826 | ||
442 | 2009.02.23 14:10 | s/l | 221 | 0.10 | 1.24975 | 1.24975 | 1.24826 | -9.75 | 9082.70 |
443 | 2009.02.23 15:00 | sell | 222 | 0.10 | 1.24789 | 1.24911 | 1.24762 | ||
444 | 2009.02.23 15:15 | t/p | 222 | 0.10 | 1.24762 | 1.24911 | 1.24762 | 2.17 | 9084.87 |
445 | 2009.02.23 16:00 | sell | 223 | 0.10 | 1.25020 | 1.25142 | 1.24993 | ||
446 | 2009.02.23 16:15 | t/p | 223 | 0.10 | 1.24993 | 1.25142 | 1.24993 | 2.16 | 9087.03 |
447 | 2009.02.23 17:00 | sell | 224 | 0.10 | 1.25163 | 1.25285 | 1.25136 | ||
448 | 2009.02.23 17:15 | t/p | 224 | 0.10 | 1.25136 | 1.25285 | 1.25136 | 2.16 | 9089.19 |
449 | 2009.02.23 18:00 | sell | 225 | 0.10 | 1.25080 | 1.25202 | 1.25053 | ||
450 | 2009.02.23 18:02 | s/l | 225 | 0.10 | 1.25202 | 1.25202 | 1.25053 | -9.74 | 9079.45 |
451 | 2009.02.24 07:00 | sell | 226 | 0.10 | 1.24710 | 1.24832 | 1.24683 | ||
452 | 2009.02.24 07:10 | s/l | 226 | 0.10 | 1.24832 | 1.24832 | 1.24683 | -9.77 | 9069.68 |
453 | 2009.02.24 12:00 | sell | 227 | 0.10 | 1.24711 | 1.24833 | 1.24684 | ||
454 | 2009.02.24 12:15 | s/l | 227 | 0.10 | 1.24833 | 1.24833 | 1.24684 | -9.77 | 9059.91 |
455 | 2009.02.24 17:00 | sell | 228 | 0.10 | 1.24565 | 1.24687 | 1.24538 | ||
456 | 2009.02.24 17:02 | s/l | 228 | 0.10 | 1.24687 | 1.24687 | 1.24538 | -9.79 | 9050.12 |
457 | 2009.02.24 18:00 | sell | 229 | 0.10 | 1.24677 | 1.24799 | 1.24650 | ||
458 | 2009.02.24 18:15 | t/p | 229 | 0.10 | 1.24650 | 1.24799 | 1.24650 | 2.17 | 9052.29 |
459 | 2009.02.24 19:00 | sell | 230 | 0.10 | 1.24713 | 1.24835 | 1.24686 | ||
460 | 2009.02.24 19:02 | s/l | 230 | 0.10 | 1.24835 | 1.24835 | 1.24686 | -9.77 | 9042.52 |
461 | 2009.02.24 20:00 | sell | 231 | 0.10 | 1.24312 | 1.24434 | 1.24285 | ||
462 | 2009.02.24 20:07 | s/l | 231 | 0.10 | 1.24434 | 1.24434 | 1.24285 | -9.81 | 9032.71 |
463 | 2009.02.24 21:00 | sell | 232 | 0.10 | 1.24145 | 1.24267 | 1.24118 | ||
464 | 2009.02.24 21:07 | s/l | 232 | 0.10 | 1.24267 | 1.24267 | 1.24118 | -9.81 | 9022.90 |
465 | 2009.02.24 22:00 | sell | 233 | 0.10 | 1.24315 | 1.24437 | 1.24288 | ||
466 | 2009.02.24 22:15 | t/p | 233 | 0.10 | 1.24288 | 1.24437 | 1.24288 | 2.17 | 9025.07 |
467 | 2009.02.24 23:00 | sell | 234 | 0.10 | 1.24133 | 1.24255 | 1.24106 | ||
468 | 2009.02.24 23:03 | s/l | 234 | 0.10 | 1.24255 | 1.24255 | 1.24106 | -9.81 | 9015.26 |
469 | 2009.02.25 00:00 | sell | 235 | 0.10 | 1.24140 | 1.24262 | 1.24113 | ||
470 | 2009.02.25 00:10 | t/p | 235 | 0.10 | 1.24113 | 1.24262 | 1.24113 | 2.18 | 9017.44 |
471 | 2009.02.25 01:00 | sell | 236 | 0.10 | 1.24033 | 1.24155 | 1.24006 | ||
472 | 2009.02.25 01:10 | s/l | 236 | 0.10 | 1.24155 | 1.24155 | 1.24006 | -9.82 | 9007.62 |
473 | 2009.02.25 02:00 | sell | 237 | 0.10 | 1.24240 | 1.24362 | 1.24213 | ||
474 | 2009.02.25 02:20 | s/l | 237 | 0.10 | 1.24362 | 1.24362 | 1.24213 | -9.81 | 8997.81 |
475 | 2009.02.25 03:00 | sell | 238 | 0.10 | 1.24248 | 1.24370 | 1.24221 | ||
476 | 2009.02.25 03:37 | close | 238 | 0.10 | 1.24369 | 1.24370 | 1.24221 | -9.73 | 8988.08 |
477 | 2009.02.25 04:00 | sell | 239 | 0.10 | 1.24158 | 1.24280 | 1.24131 | ||
478 | 2009.02.25 04:13 | s/l | 239 | 0.10 | 1.24280 | 1.24280 | 1.24131 | -9.81 | 8978.27 |
479 | 2009.02.25 05:00 | sell | 240 | 0.10 | 1.24680 | 1.24802 | 1.24653 | ||
480 | 2009.02.25 05:02 | t/p | 240 | 0.10 | 1.24653 | 1.24802 | 1.24653 | 2.17 | 8980.44 |
481 | 2009.02.25 06:00 | sell | 241 | 0.10 | 1.24564 | 1.24686 | 1.24537 | ||
482 | 2009.02.25 06:07 | close | 241 | 0.10 | 1.24540 | 1.24686 | 1.24537 | 1.93 | 8982.37 |
483 | 2009.02.25 07:00 | sell | 242 | 0.10 | 1.24557 | 1.24679 | 1.24530 | ||
484 | 2009.02.25 07:10 | s/l | 242 | 0.10 | 1.24679 | 1.24679 | 1.24530 | -9.79 | 8972.58 |
485 | 2009.02.25 08:00 | sell | 243 | 0.10 | 1.24706 | 1.24828 | 1.24679 | ||
486 | 2009.02.25 08:02 | s/l | 243 | 0.10 | 1.24828 | 1.24828 | 1.24679 | -9.77 | 8962.81 |
487 | 2009.02.25 09:00 | sell | 244 | 0.10 | 1.24305 | 1.24427 | 1.24278 | ||
488 | 2009.02.25 09:10 | s/l | 244 | 0.10 | 1.24427 | 1.24427 | 1.24278 | -9.80 | 8953.01 |
489 | 2009.02.25 10:00 | sell | 245 | 0.10 | 1.24313 | 1.24435 | 1.24286 | ||
490 | 2009.02.25 10:15 | s/l | 245 | 0.10 | 1.24435 | 1.24435 | 1.24286 | -9.80 | 8943.21 |
491 | 2009.02.25 11:00 | sell | 246 | 0.10 | 1.24370 | 1.24492 | 1.24343 | ||
492 | 2009.02.25 11:10 | t/p | 246 | 0.10 | 1.24343 | 1.24492 | 1.24343 | 2.17 | 8945.38 |
493 | 2009.02.25 12:00 | sell | 247 | 0.10 | 1.24253 | 1.24375 | 1.24226 | ||
494 | 2009.02.25 12:02 | t/p | 247 | 0.10 | 1.24226 | 1.24375 | 1.24226 | 2.17 | 8947.55 |
495 | 2009.02.25 13:00 | sell | 248 | 0.10 | 1.24640 | 1.24762 | 1.24613 | ||
496 | 2009.02.25 13:15 | close | 248 | 0.10 | 1.24619 | 1.24762 | 1.24613 | 1.69 | 8949.24 |
497 | 2009.02.25 14:00 | sell | 249 | 0.10 | 1.24321 | 1.24443 | 1.24294 | ||
498 | 2009.02.25 14:10 | s/l | 249 | 0.10 | 1.24443 | 1.24443 | 1.24294 | -9.80 | 8939.44 |
499 | 2009.02.25 15:00 | sell | 250 | 0.10 | 1.24459 | 1.24581 | 1.24432 | ||
500 | 2009.02.25 15:02 | t/p | 250 | 0.10 | 1.24432 | 1.24581 | 1.24432 | 2.17 | 8941.61 |
501 | 2009.02.25 16:00 | sell | 251 | 0.10 | 1.24940 | 1.25062 | 1.24913 | ||
502 | 2009.02.25 16:03 | s/l | 251 | 0.10 | 1.25062 | 1.25062 | 1.24913 | -9.73 | 8931.88 |
503 | 2009.02.25 18:00 | buy | 252 | 0.10 | 1.25619 | 1.25497 | 1.25646 | ||
504 | 2009.02.25 18:10 | close | 252 | 0.10 | 1.25500 | 1.25497 | 1.25646 | -9.48 | 8922.40 |
505 | 2009.02.25 19:00 | buy | 253 | 0.10 | 1.25537 | 1.25415 | 1.25564 | ||
506 | 2009.02.25 19:20 | s/l | 253 | 0.10 | 1.25415 | 1.25415 | 1.25564 | -9.73 | 8912.67 |
507 | 2009.02.25 20:00 | buy | 254 | 0.10 | 1.25219 | 1.25097 | 1.25246 | ||
508 | 2009.02.25 20:10 | t/p | 254 | 0.10 | 1.25246 | 1.25097 | 1.25246 | 2.16 | 8914.83 |
509 | 2009.02.25 21:00 | buy | 255 | 0.10 | 1.25264 | 1.25142 | 1.25291 | ||
510 | 2009.02.25 21:07 | t/p | 255 | 0.10 | 1.25291 | 1.25142 | 1.25291 | 2.15 | 8916.98 |
511 | 2009.02.25 22:00 | buy | 256 | 0.10 | 1.25506 | 1.25384 | 1.25533 | ||
512 | 2009.02.25 22:10 | t/p | 256 | 0.10 | 1.25533 | 1.25384 | 1.25533 | 2.15 | 8919.13 |
513 | 2009.02.25 23:00 | buy | 257 | 0.10 | 1.25757 | 1.25635 | 1.25784 | ||
514 | 2009.02.25 23:15 | s/l | 257 | 0.10 | 1.25635 | 1.25635 | 1.25784 | -9.71 | 8909.42 |
515 | 2009.02.26 00:00 | buy | 258 | 0.10 | 1.25597 | 1.25475 | 1.25624 | ||
516 | 2009.02.26 00:50 | s/l | 258 | 0.10 | 1.25475 | 1.25475 | 1.25624 | -9.72 | 8899.70 |
517 | 2009.02.26 01:00 | buy | 259 | 0.10 | 1.25534 | 1.25412 | 1.25561 | ||
518 | 2009.02.26 01:03 | t/p | 259 | 0.10 | 1.25561 | 1.25412 | 1.25561 | 2.15 | 8901.85 |
519 | 2009.02.26 02:00 | buy | 260 | 0.10 | 1.25494 | 1.25372 | 1.25521 | ||
520 | 2009.02.26 02:15 | close | 260 | 0.10 | 1.25377 | 1.25372 | 1.25521 | -9.33 | 8892.52 |
521 | 2009.02.26 03:00 | buy | 261 | 0.10 | 1.25449 | 1.25327 | 1.25476 | ||
522 | 2009.02.26 03:20 | t/p | 261 | 0.10 | 1.25476 | 1.25327 | 1.25476 | 2.15 | 8894.67 |
523 | 2009.02.26 04:00 | buy | 262 | 0.10 | 1.25504 | 1.25382 | 1.25531 | ||
524 | 2009.02.26 05:00 | buy | 263 | 0.10 | 1.25449 | 1.25327 | 1.25476 | ||
525 | 2009.02.26 05:02 | s/l | 262 | 0.10 | 1.25382 | 1.25382 | 1.25531 | -9.74 | 8884.93 |
526 | 2009.02.26 06:00 | buy | 264 | 0.10 | 1.25475 | 1.25353 | 1.25502 | ||
527 | 2009.02.26 06:10 | t/p | 263 | 0.10 | 1.25476 | 1.25327 | 1.25476 | 2.15 | 8887.08 |
528 | 2009.02.26 06:10 | t/p | 264 | 0.10 | 1.25502 | 1.25353 | 1.25502 | 2.15 | 8889.23 |
529 | 2009.02.26 07:00 | buy | 265 | 0.10 | 1.25606 | 1.25484 | 1.25633 | ||
530 | 2009.02.26 07:10 | t/p | 265 | 0.10 | 1.25633 | 1.25484 | 1.25633 | 2.15 | 8891.38 |
531 | 2009.02.26 08:00 | buy | 266 | 0.10 | 1.25745 | 1.25623 | 1.25772 | ||
532 | 2009.02.26 08:20 | s/l | 266 | 0.10 | 1.25623 | 1.25623 | 1.25772 | -9.72 | 8881.66 |
533 | 2009.02.26 09:00 | buy | 267 | 0.10 | 1.25759 | 1.25637 | 1.25786 | ||
534 | 2009.02.26 09:03 | s/l | 267 | 0.10 | 1.25637 | 1.25637 | 1.25786 | -9.72 | 8871.94 |
535 | 2009.02.26 10:00 | buy | 268 | 0.10 | 1.25401 | 1.25279 | 1.25428 | ||
536 | 2009.02.26 10:10 | close | 268 | 0.10 | 1.25282 | 1.25279 | 1.25428 | -9.50 | 8862.44 |
537 | 2009.02.26 11:00 | buy | 269 | 0.10 | 1.25204 | 1.25082 | 1.25231 | ||
538 | 2009.02.26 11:02 | s/l | 269 | 0.10 | 1.25082 | 1.25082 | 1.25231 | -9.75 | 8852.69 |
539 | 2009.02.26 12:00 | buy | 270 | 0.10 | 1.25234 | 1.25112 | 1.25261 | ||
540 | 2009.02.26 12:02 | s/l | 270 | 0.10 | 1.25112 | 1.25112 | 1.25261 | -9.77 | 8842.92 |
541 | 2009.02.26 13:00 | buy | 271 | 0.10 | 1.25276 | 1.25154 | 1.25303 | ||
542 | 2009.02.26 13:03 | s/l | 271 | 0.10 | 1.25154 | 1.25154 | 1.25303 | -9.75 | 8833.17 |
543 | 2009.02.26 15:00 | sell | 272 | 0.10 | 1.24197 | 1.24319 | 1.24170 | ||
544 | 2009.02.26 15:07 | t/p | 272 | 0.10 | 1.24170 | 1.24319 | 1.24170 | 2.18 | 8835.35 |
545 | 2009.02.26 16:00 | sell | 273 | 0.10 | 1.24445 | 1.24567 | 1.24418 | ||
546 | 2009.02.26 16:10 | s/l | 273 | 0.10 | 1.24567 | 1.24567 | 1.24418 | -9.78 | 8825.57 |
547 | 2009.02.26 17:00 | sell | 274 | 0.10 | 1.24320 | 1.24442 | 1.24293 | ||
548 | 2009.02.26 17:03 | t/p | 274 | 0.10 | 1.24293 | 1.24442 | 1.24293 | 2.17 | 8827.74 |
549 | 2009.02.26 18:00 | sell | 275 | 0.10 | 1.24555 | 1.24677 | 1.24528 | ||
550 | 2009.02.26 18:02 | t/p | 275 | 0.10 | 1.24528 | 1.24677 | 1.24528 | 2.17 | 8829.91 |
551 | 2009.02.26 19:00 | sell | 276 | 0.10 | 1.24678 | 1.24800 | 1.24651 | ||
552 | 2009.02.26 19:02 | s/l | 276 | 0.10 | 1.24800 | 1.24800 | 1.24651 | -9.76 | 8820.15 |
553 | 2009.02.26 20:00 | sell | 277 | 0.10 | 1.24613 | 1.24735 | 1.24586 | ||
554 | 2009.02.26 20:10 | s/l | 277 | 0.10 | 1.24735 | 1.24735 | 1.24586 | -9.77 | 8810.38 |
555 | 2009.02.26 21:00 | sell | 278 | 0.10 | 1.24873 | 1.24995 | 1.24846 | ||
556 | 2009.02.26 21:20 | s/l | 278 | 0.10 | 1.24995 | 1.24995 | 1.24846 | -9.76 | 8800.62 |
557 | 2009.02.26 22:00 | sell | 279 | 0.10 | 1.25309 | 1.25431 | 1.25282 | ||
558 | 2009.02.26 22:10 | t/p | 279 | 0.10 | 1.25282 | 1.25431 | 1.25282 | 2.15 | 8802.77 |
559 | 2009.02.27 01:00 | buy | 280 | 0.10 | 1.25394 | 1.25272 | 1.25421 | ||
560 | 2009.02.27 01:15 | s/l | 280 | 0.10 | 1.25272 | 1.25272 | 1.25421 | -9.74 | 8793.03 |
561 | 2009.02.27 02:00 | buy | 281 | 0.10 | 1.25504 | 1.25382 | 1.25531 | ||
562 | 2009.02.27 03:00 | buy | 282 | 0.10 | 1.25474 | 1.25352 | 1.25501 | ||
563 | 2009.02.27 03:07 | close | 281 | 0.10 | 1.25388 | 1.25382 | 1.25531 | -9.25 | 8783.78 |
564 | 2009.02.27 03:20 | t/p | 282 | 0.10 | 1.25501 | 1.25352 | 1.25501 | 2.15 | 8785.93 |
565 | 2009.02.27 04:00 | buy | 283 | 0.10 | 1.25422 | 1.25300 | 1.25449 | ||
566 | 2009.02.27 04:40 | t/p | 283 | 0.10 | 1.25449 | 1.25300 | 1.25449 | 2.16 | 8788.09 |
567 | 2009.02.27 05:00 | buy | 284 | 0.10 | 1.25555 | 1.25433 | 1.25582 | ||
568 | 2009.02.27 05:15 | s/l | 284 | 0.10 | 1.25433 | 1.25433 | 1.25582 | -9.73 | 8778.36 |
569 | 2009.02.27 06:00 | buy | 285 | 0.10 | 1.25452 | 1.25330 | 1.25479 | ||
570 | 2009.02.27 06:15 | s/l | 285 | 0.10 | 1.25330 | 1.25330 | 1.25479 | -9.73 | 8768.63 |
571 | 2009.02.27 07:00 | buy | 286 | 0.10 | 1.25445 | 1.25323 | 1.25472 | ||
572 | 2009.02.27 07:10 | s/l | 286 | 0.10 | 1.25323 | 1.25323 | 1.25472 | -9.73 | 8758.90 |
573 | 2009.02.27 08:00 | buy | 287 | 0.10 | 1.25477 | 1.25355 | 1.25504 | ||
574 | 2009.02.27 08:07 | s/l | 287 | 0.10 | 1.25355 | 1.25355 | 1.25504 | -9.73 | 8749.17 |
575 | 2009.02.27 09:00 | buy | 288 | 0.10 | 1.25532 | 1.25410 | 1.25559 | ||
576 | 2009.02.27 09:10 | t/p | 288 | 0.10 | 1.25559 | 1.25410 | 1.25559 | 2.15 | 8751.32 |
577 | 2009.02.27 10:00 | buy | 289 | 0.10 | 1.25882 | 1.25760 | 1.25909 | ||
578 | 2009.02.27 10:02 | s/l | 289 | 0.10 | 1.25760 | 1.25760 | 1.25909 | -9.71 | 8741.61 |
579 | 2009.02.27 11:00 | buy | 290 | 0.10 | 1.25862 | 1.25740 | 1.25889 | ||
580 | 2009.02.27 11:20 | t/p | 290 | 0.10 | 1.25889 | 1.25740 | 1.25889 | 2.14 | 8743.75 |
581 | 2009.02.27 12:00 | buy | 291 | 0.10 | 1.25872 | 1.25750 | 1.25899 | ||
582 | 2009.02.27 12:20 | s/l | 291 | 0.10 | 1.25750 | 1.25750 | 1.25899 | -9.70 | 8734.05 |
583 | 2009.02.27 13:00 | buy | 292 | 0.10 | 1.26218 | 1.26096 | 1.26245 | ||
584 | 2009.02.27 13:07 | t/p | 292 | 0.10 | 1.26245 | 1.26096 | 1.26245 | 2.13 | 8736.18 |
585 | 2009.03.04 22:00 | buy | 293 | 0.10 | 1.27559 | 1.27437 | 1.27586 | ||
586 | 2009.03.04 22:03 | close | 293 | 0.10 | 1.27438 | 1.27437 | 1.27586 | -9.49 | 8726.69 |
587 | 2009.03.04 23:00 | buy | 294 | 0.10 | 1.27481 | 1.27359 | 1.27508 | ||
588 | 2009.03.04 23:03 | s/l | 294 | 0.10 | 1.27359 | 1.27359 | 1.27508 | -9.58 | 8717.11 |
589 | 2009.03.05 00:00 | buy | 295 | 0.10 | 1.27404 | 1.27282 | 1.27431 | ||
590 | 2009.03.05 00:20 | t/p | 295 | 0.10 | 1.27431 | 1.27282 | 1.27431 | 2.11 | 8719.22 |
591 | 2009.03.05 01:00 | buy | 296 | 0.10 | 1.27679 | 1.27557 | 1.27706 | ||
592 | 2009.03.05 01:15 | s/l | 296 | 0.10 | 1.27557 | 1.27557 | 1.27706 | -9.57 | 8709.65 |
593 | 2009.03.05 02:00 | buy | 297 | 0.10 | 1.27661 | 1.27539 | 1.27688 | ||
594 | 2009.03.05 02:15 | t/p | 297 | 0.10 | 1.27688 | 1.27539 | 1.27688 | 2.11 | 8711.76 |
595 | 2009.03.05 03:00 | buy | 298 | 0.10 | 1.27734 | 1.27612 | 1.27761 | ||
596 | 2009.03.05 03:20 | t/p | 298 | 0.10 | 1.27761 | 1.27612 | 1.27761 | 2.11 | 8713.87 |
597 | 2009.03.05 04:00 | buy | 299 | 0.10 | 1.27811 | 1.27689 | 1.27838 | ||
598 | 2009.03.05 05:00 | buy | 300 | 0.10 | 1.27813 | 1.27691 | 1.27840 | ||
599 | 2009.03.05 05:26 | close | 300 | 0.10 | 1.27697 | 1.27691 | 1.27840 | -9.08 | 8704.79 |
600 | 2009.03.05 05:32 | close | 299 | 0.10 | 1.27691 | 1.27689 | 1.27838 | -9.40 | 8695.39 |
601 | 2009.03.05 06:00 | buy | 301 | 0.10 | 1.27774 | 1.27652 | 1.27801 | ||
602 | 2009.03.05 07:00 | buy | 302 | 0.10 | 1.27811 | 1.27689 | 1.27838 | ||
603 | 2009.03.05 07:40 | close | 301 | 0.10 | 1.27800 | 1.27652 | 1.27801 | 2.03 | 8697.42 |
604 | 2009.03.05 07:50 | close | 302 | 0.10 | 1.27836 | 1.27689 | 1.27838 | 1.96 | 8699.38 |
605 | 2009.03.05 08:00 | buy | 303 | 0.10 | 1.27850 | 1.27728 | 1.27877 | ||
606 | 2009.03.05 08:20 | s/l | 303 | 0.10 | 1.27728 | 1.27728 | 1.27877 | -9.55 | 8689.83 |
607 | 2009.03.05 09:00 | buy | 304 | 0.10 | 1.27817 | 1.27695 | 1.27844 | ||
608 | 2009.03.05 10:00 | buy | 305 | 0.10 | 1.27862 | 1.27740 | 1.27889 | ||
609 | 2009.03.05 10:07 | s/l | 305 | 0.10 | 1.27740 | 1.27740 | 1.27889 | -9.55 | 8680.28 |
610 | 2009.03.05 10:15 | t/p | 304 | 0.10 | 1.27844 | 1.27695 | 1.27844 | 2.11 | 8682.39 |
611 | 2009.03.05 11:00 | buy | 306 | 0.10 | 1.28154 | 1.28032 | 1.28181 | ||
612 | 2009.03.05 11:10 | close | 306 | 0.10 | 1.28036 | 1.28032 | 1.28181 | -9.22 | 8673.17 |
613 | 2009.03.05 12:00 | buy | 307 | 0.10 | 1.28199 | 1.28077 | 1.28226 | ||
614 | 2009.03.05 12:10 | t/p | 307 | 0.10 | 1.28226 | 1.28077 | 1.28226 | 2.10 | 8675.27 |
615 | 2009.03.06 15:00 | buy | 308 | 0.10 | 1.27934 | 1.27812 | 1.27961 | ||
616 | 2009.03.06 15:02 | s/l | 308 | 0.10 | 1.27812 | 1.27812 | 1.27961 | -9.55 | 8665.72 |
617 | 2009.03.06 16:00 | buy | 309 | 0.10 | 1.28264 | 1.28142 | 1.28291 | ||
618 | 2009.03.06 16:02 | s/l | 309 | 0.10 | 1.28142 | 1.28142 | 1.28291 | -9.53 | 8656.19 |
619 | 2009.03.09 04:00 | buy | 310 | 0.10 | 1.28439 | 1.28317 | 1.28466 | ||
620 | 2009.03.09 04:03 | t/p | 310 | 0.10 | 1.28466 | 1.28317 | 1.28466 | 2.10 | 8658.29 |
621 | 2009.03.10 14:00 | buy | 311 | 0.10 | 1.28269 | 1.28147 | 1.28296 | ||
622 | 2009.03.10 14:02 | s/l | 311 | 0.10 | 1.28147 | 1.28147 | 1.28296 | -9.55 | 8648.74 |
623 | 2009.03.10 15:00 | buy | 312 | 0.10 | 1.27974 | 1.27852 | 1.28001 | ||
624 | 2009.03.10 15:05 | s/l | 312 | 0.10 | 1.27852 | 1.27852 | 1.28001 | -9.55 | 8639.19 |
625 | 2009.03.10 16:00 | buy | 313 | 0.10 | 1.27938 | 1.27816 | 1.27965 | ||
626 | 2009.03.10 16:15 | s/l | 313 | 0.10 | 1.27816 | 1.27816 | 1.27965 | -9.55 | 8629.64 |
627 | 2009.03.10 20:00 | buy | 314 | 0.10 | 1.28838 | 1.28716 | 1.28865 | ||
628 | 2009.03.10 20:07 | t/p | 314 | 0.10 | 1.28865 | 1.28716 | 1.28865 | 2.09 | 8631.73 |
629 | 2009.03.10 21:00 | buy | 315 | 0.10 | 1.28557 | 1.28435 | 1.28584 | ||
630 | 2009.03.10 21:10 | s/l | 315 | 0.10 | 1.28435 | 1.28435 | 1.28584 | -9.50 | 8622.23 |
631 | 2009.03.11 03:00 | sell | 316 | 0.10 | 1.28024 | 1.28146 | 1.27997 | ||
632 | 2009.03.11 03:20 | s/l | 316 | 0.10 | 1.28146 | 1.28146 | 1.27997 | -9.52 | 8612.71 |
633 | 2009.03.11 04:00 | sell | 317 | 0.10 | 1.28058 | 1.28180 | 1.28031 | ||
634 | 2009.03.11 04:40 | s/l | 317 | 0.10 | 1.28180 | 1.28180 | 1.28031 | -9.51 | 8603.20 |
635 | 2009.03.11 08:00 | buy | 318 | 0.10 | 1.28709 | 1.28587 | 1.28736 | ||
636 | 2009.03.11 08:15 | s/l | 318 | 0.10 | 1.28587 | 1.28587 | 1.28736 | -9.49 | 8593.71 |
637 | 2009.03.11 09:00 | buy | 319 | 0.10 | 1.28504 | 1.28382 | 1.28531 | ||
638 | 2009.03.11 09:02 | t/p | 319 | 0.10 | 1.28531 | 1.28382 | 1.28531 | 2.10 | 8595.81 |
639 | 2009.03.11 10:00 | buy | 320 | 0.10 | 1.28691 | 1.28569 | 1.28718 | ||
640 | 2009.03.11 10:10 | s/l | 320 | 0.10 | 1.28569 | 1.28569 | 1.28718 | -9.50 | 8586.31 |
641 | 2009.03.11 11:00 | buy | 321 | 0.10 | 1.28485 | 1.28363 | 1.28512 | ||
642 | 2009.03.11 11:10 | s/l | 321 | 0.10 | 1.28363 | 1.28363 | 1.28512 | -9.51 | 8576.80 |
643 | 2009.03.11 12:00 | buy | 322 | 0.10 | 1.28189 | 1.28067 | 1.28216 | ||
644 | 2009.03.11 12:15 | s/l | 322 | 0.10 | 1.28067 | 1.28067 | 1.28216 | -9.53 | 8567.27 |
645 | 2009.03.11 15:00 | sell | 323 | 0.10 | 1.27953 | 1.28075 | 1.27926 | ||
646 | 2009.03.11 15:02 | s/l | 323 | 0.10 | 1.28075 | 1.28075 | 1.27926 | -9.51 | 8557.76 |
647 | 2009.03.11 16:00 | sell | 324 | 0.10 | 1.27945 | 1.28067 | 1.27918 | ||
648 | 2009.03.11 16:02 | t/p | 324 | 0.10 | 1.27918 | 1.28067 | 1.27918 | 2.11 | 8559.87 |
649 | 2009.03.11 17:00 | sell | 325 | 0.10 | 1.28080 | 1.28202 | 1.28053 | ||
650 | 2009.03.11 17:10 | s/l | 325 | 0.10 | 1.28202 | 1.28202 | 1.28053 | -9.50 | 8550.37 |
651 | 2009.03.11 20:00 | buy | 326 | 0.10 | 1.28884 | 1.28762 | 1.28911 | ||
652 | 2009.03.11 20:05 | s/l | 326 | 0.10 | 1.28762 | 1.28762 | 1.28911 | -9.48 | 8540.89 |
653 | 2009.03.11 21:00 | buy | 327 | 0.10 | 1.28616 | 1.28494 | 1.28643 | ||
654 | 2009.03.11 21:15 | s/l | 327 | 0.10 | 1.28494 | 1.28494 | 1.28643 | -9.50 | 8531.39 |
655 | 2009.03.11 22:00 | buy | 328 | 0.10 | 1.28551 | 1.28429 | 1.28578 | ||
656 | 2009.03.11 22:20 | t/p | 328 | 0.10 | 1.28578 | 1.28429 | 1.28578 | 2.10 | 8533.49 |
657 | 2009.03.11 23:00 | buy | 329 | 0.10 | 1.28456 | 1.28334 | 1.28483 | ||
658 | 2009.03.11 23:20 | s/l | 329 | 0.10 | 1.28334 | 1.28334 | 1.28483 | -9.51 | 8523.98 |
659 | 2009.03.12 00:00 | buy | 330 | 0.10 | 1.28731 | 1.28609 | 1.28758 | ||
660 | 2009.03.12 00:02 | s/l | 330 | 0.10 | 1.28609 | 1.28609 | 1.28758 | -9.48 | 8514.50 |
661 | 2009.03.12 01:00 | buy | 331 | 0.10 | 1.29021 | 1.28899 | 1.29048 | ||
662 | 2009.03.12 01:10 | s/l | 331 | 0.10 | 1.28899 | 1.28899 | 1.29048 | -9.47 | 8505.03 |
663 | 2009.03.12 02:00 | buy | 332 | 0.10 | 1.28709 | 1.28587 | 1.28736 | ||
664 | 2009.03.12 02:10 | s/l | 332 | 0.10 | 1.28587 | 1.28587 | 1.28736 | -9.48 | 8495.55 |
665 | 2009.03.12 03:00 | buy | 333 | 0.10 | 1.28664 | 1.28542 | 1.28691 | ||
666 | 2009.03.12 03:20 | s/l | 333 | 0.10 | 1.28542 | 1.28542 | 1.28691 | -9.49 | 8486.06 |
667 | 2009.03.12 04:00 | buy | 334 | 0.10 | 1.28652 | 1.28530 | 1.28679 | ||
668 | 2009.03.12 04:15 | t/p | 334 | 0.10 | 1.28679 | 1.28530 | 1.28679 | 2.10 | 8488.16 |
669 | 2009.03.12 05:00 | buy | 335 | 0.10 | 1.28784 | 1.28662 | 1.28811 | ||
670 | 2009.03.12 05:20 | close | 335 | 0.10 | 1.28669 | 1.28662 | 1.28811 | -8.94 | 8479.22 |
671 | 2009.03.12 06:00 | buy | 336 | 0.10 | 1.28899 | 1.28777 | 1.28926 | ||
672 | 2009.03.12 06:02 | s/l | 336 | 0.10 | 1.28777 | 1.28777 | 1.28926 | -9.48 | 8469.74 |
673 | 2009.03.12 07:00 | buy | 337 | 0.10 | 1.28902 | 1.28780 | 1.28929 | ||
674 | 2009.03.12 07:10 | t/p | 337 | 0.10 | 1.28929 | 1.28780 | 1.28929 | 2.09 | 8471.83 |
675 | 2009.03.12 08:00 | buy | 338 | 0.10 | 1.29178 | 1.29056 | 1.29205 | ||
676 | 2009.03.12 08:07 | t/p | 338 | 0.10 | 1.29205 | 1.29056 | 1.29205 | 2.09 | 8473.92 |
677 | 2009.03.12 09:00 | buy | 339 | 0.10 | 1.29254 | 1.29132 | 1.29281 | ||
678 | 2009.03.12 09:07 | s/l | 339 | 0.10 | 1.29132 | 1.29132 | 1.29281 | -9.45 | 8464.47 |
679 | 2009.03.12 10:00 | buy | 340 | 0.10 | 1.29220 | 1.29098 | 1.29247 | ||
680 | 2009.03.12 10:10 | s/l | 340 | 0.10 | 1.29098 | 1.29098 | 1.29247 | -9.46 | 8455.01 |
681 | 2009.03.12 11:00 | buy | 341 | 0.10 | 1.28842 | 1.28720 | 1.28869 | ||
682 | 2009.03.12 11:02 | t/p | 341 | 0.10 | 1.28869 | 1.28720 | 1.28869 | 2.09 | 8457.10 |
683 | 2009.03.12 12:00 | buy | 342 | 0.10 | 1.28994 | 1.28872 | 1.29021 | ||
684 | 2009.03.12 12:15 | t/p | 342 | 0.10 | 1.29021 | 1.28872 | 1.29021 | 2.09 | 8459.19 |
685 | 2009.03.12 13:00 | buy | 343 | 0.10 | 1.28954 | 1.28832 | 1.28981 | ||
686 | 2009.03.12 13:15 | s/l | 343 | 0.10 | 1.28832 | 1.28832 | 1.28981 | -9.47 | 8449.72 |
687 | 2009.03.12 14:00 | buy | 344 | 0.10 | 1.28644 | 1.28522 | 1.28671 | ||
688 | 2009.03.12 14:02 | s/l | 344 | 0.10 | 1.28522 | 1.28522 | 1.28671 | -9.50 | 8440.22 |
689 | 2009.03.12 15:00 | buy | 345 | 0.10 | 1.29169 | 1.29047 | 1.29196 | ||
690 | 2009.03.12 15:02 | t/p | 345 | 0.10 | 1.29196 | 1.29047 | 1.29196 | 2.08 | 8442.30 |
691 | 2009.03.12 16:00 | buy | 346 | 0.10 | 1.29157 | 1.29035 | 1.29184 | ||
692 | 2009.03.12 16:02 | s/l | 346 | 0.10 | 1.29035 | 1.29035 | 1.29184 | -9.45 | 8432.85 |
693 | 2009.03.12 17:00 | buy | 347 | 0.10 | 1.29112 | 1.28990 | 1.29139 | ||
694 | 2009.03.12 17:10 | s/l | 347 | 0.10 | 1.28990 | 1.28990 | 1.29139 | -9.46 | 8423.39 |
695 | 2009.03.12 18:00 | buy | 348 | 0.10 | 1.28556 | 1.28434 | 1.28583 | ||
696 | 2009.03.12 18:02 | t/p | 348 | 0.10 | 1.28583 | 1.28434 | 1.28583 | 2.10 | 8425.49 |
697 | 2009.03.12 19:00 | buy | 349 | 0.10 | 1.28167 | 1.28045 | 1.28194 | ||
698 | 2009.03.12 19:15 | t/p | 349 | 0.10 | 1.28194 | 1.28045 | 1.28194 | 2.10 | 8427.59 |
699 | 2009.03.12 20:00 | buy | 350 | 0.10 | 1.27919 | 1.27797 | 1.27946 | ||
700 | 2009.03.12 20:02 | s/l | 350 | 0.10 | 1.27797 | 1.27797 | 1.27946 | -9.55 | 8418.04 |
701 | 2009.03.12 22:00 | sell | 351 | 0.10 | 1.27740 | 1.27862 | 1.27713 | ||
702 | 2009.03.12 22:16 | close | 351 | 0.10 | 1.27856 | 1.27862 | 1.27713 | -9.07 | 8408.97 |
703 | 2009.03.12 23:00 | sell | 352 | 0.10 | 1.27790 | 1.27912 | 1.27763 | ||
704 | 2009.03.12 23:07 | close | 352 | 0.10 | 1.27766 | 1.27912 | 1.27763 | 1.88 | 8410.85 |
705 | 2009.03.13 00:00 | sell | 353 | 0.10 | 1.27974 | 1.28096 | 1.27947 | ||
706 | 2009.03.13 00:02 | t/p | 353 | 0.10 | 1.27947 | 1.28096 | 1.27947 | 2.11 | 8412.96 |
707 | 2009.03.13 01:00 | sell | 354 | 0.10 | 1.27916 | 1.28038 | 1.27889 | ||
708 | 2009.03.13 01:03 | close | 354 | 0.10 | 1.27893 | 1.28038 | 1.27889 | 1.80 | 8414.76 |
709 | 2009.03.13 02:00 | sell | 355 | 0.10 | 1.27748 | 1.27870 | 1.27721 | ||
710 | 2009.03.13 02:07 | close | 355 | 0.10 | 1.27727 | 1.27870 | 1.27721 | 1.64 | 8416.40 |
711 | 2009.03.13 03:00 | sell | 356 | 0.10 | 1.27745 | 1.27867 | 1.27718 | ||
712 | 2009.03.13 03:15 | close | 356 | 0.10 | 1.27861 | 1.27867 | 1.27718 | -9.07 | 8407.33 |
713 | 2009.03.13 04:00 | sell | 357 | 0.10 | 1.27762 | 1.27884 | 1.27735 | ||
714 | 2009.03.13 04:50 | s/l | 357 | 0.10 | 1.27884 | 1.27884 | 1.27735 | -9.54 | 8397.79 |
715 | 2009.03.13 05:00 | sell | 358 | 0.10 | 1.27780 | 1.27902 | 1.27753 | ||
716 | 2009.03.13 05:02 | close | 358 | 0.10 | 1.27899 | 1.27902 | 1.27753 | -9.30 | 8388.49 |
717 | 2009.03.13 06:00 | sell | 359 | 0.10 | 1.27785 | 1.27907 | 1.27758 | ||
718 | 2009.03.13 06:20 | close | 359 | 0.10 | 1.27761 | 1.27907 | 1.27758 | 1.88 | 8390.37 |
719 | 2009.03.13 07:00 | sell | 360 | 0.10 | 1.27795 | 1.27917 | 1.27768 | ||
720 | 2009.03.13 07:16 | t/p | 360 | 0.10 | 1.27768 | 1.27917 | 1.27768 | 2.11 | 8392.48 |
721 | 2009.03.13 08:00 | sell | 361 | 0.10 | 1.27854 | 1.27976 | 1.27827 | ||
722 | 2009.03.13 08:02 | t/p | 361 | 0.10 | 1.27827 | 1.27976 | 1.27827 | 2.11 | 8394.59 |
723 | 2009.03.13 09:00 | sell | 362 | 0.10 | 1.27980 | 1.28102 | 1.27953 | ||
724 | 2009.03.13 09:10 | t/p | 362 | 0.10 | 1.27953 | 1.28102 | 1.27953 | 2.11 | 8396.70 |
725 | 2009.03.13 10:00 | sell | 363 | 0.10 | 1.27663 | 1.27785 | 1.27636 | ||
726 | 2009.03.13 10:15 | t/p | 363 | 0.10 | 1.27636 | 1.27785 | 1.27636 | 2.12 | 8398.82 |
727 | 2009.03.13 11:00 | sell | 364 | 0.10 | 1.27610 | 1.27732 | 1.27583 | ||
728 | 2009.03.13 11:07 | t/p | 364 | 0.10 | 1.27583 | 1.27732 | 1.27583 | 2.12 | 8400.94 |
729 | 2009.03.13 12:00 | sell | 365 | 0.10 | 1.27898 | 1.28020 | 1.27871 | ||
730 | 2009.03.13 12:07 | t/p | 365 | 0.10 | 1.27871 | 1.28020 | 1.27871 | 2.11 | 8403.05 |
731 | 2009.03.13 13:00 | sell | 366 | 0.10 | 1.28148 | 1.28270 | 1.28121 | ||
732 | 2009.03.13 13:05 | t/p | 366 | 0.10 | 1.28121 | 1.28270 | 1.28121 | 2.10 | 8405.15 |
733 | 2009.03.13 14:00 | sell | 367 | 0.10 | 1.27120 | 1.27242 | 1.27093 | ||
734 | 2009.03.13 14:02 | s/l | 367 | 0.10 | 1.27242 | 1.27242 | 1.27093 | -9.58 | 8395.57 |
735 | 2009.03.13 15:00 | sell | 368 | 0.10 | 1.27025 | 1.27147 | 1.26998 | ||
736 | 2009.03.13 15:05 | t/p | 368 | 0.10 | 1.26998 | 1.27147 | 1.26998 | 2.12 | 8397.69 |
737 | 2009.03.16 00:00 | sell | 369 | 0.10 | 1.27815 | 1.27937 | 1.27788 | ||
738 | 2009.03.16 00:10 | t/p | 369 | 0.10 | 1.27788 | 1.27937 | 1.27788 | 2.12 | 8399.81 |
739 | 2009.03.16 01:00 | sell | 370 | 0.10 | 1.27656 | 1.27778 | 1.27629 | ||
740 | 2009.03.16 01:20 | t/p | 370 | 0.10 | 1.27629 | 1.27778 | 1.27629 | 2.11 | 8401.92 |
741 | 2009.03.16 02:00 | sell | 371 | 0.10 | 1.27505 | 1.27627 | 1.27478 | ||
742 | 2009.03.16 02:15 | t/p | 371 | 0.10 | 1.27478 | 1.27627 | 1.27478 | 2.12 | 8404.04 |
743 | 2009.03.16 03:00 | sell | 372 | 0.10 | 1.27367 | 1.27489 | 1.27340 | ||
744 | 2009.03.16 03:20 | t/p | 372 | 0.10 | 1.27340 | 1.27489 | 1.27340 | 2.12 | 8406.16 |
745 | 2009.03.16 04:00 | sell | 373 | 0.10 | 1.27355 | 1.27477 | 1.27328 | ||
746 | 2009.03.16 04:20 | t/p | 373 | 0.10 | 1.27328 | 1.27477 | 1.27328 | 2.12 | 8408.28 |
747 | 2009.03.16 05:00 | sell | 374 | 0.10 | 1.27401 | 1.27523 | 1.27374 | ||
748 | 2009.03.16 05:15 | s/l | 374 | 0.10 | 1.27523 | 1.27523 | 1.27374 | -9.56 | 8398.72 |
749 | 2009.03.16 06:00 | sell | 375 | 0.10 | 1.27468 | 1.27590 | 1.27441 | ||
750 | 2009.03.16 06:26 | t/p | 375 | 0.10 | 1.27441 | 1.27590 | 1.27441 | 2.12 | 8400.84 |
751 | 2009.03.16 07:00 | sell | 376 | 0.10 | 1.27365 | 1.27487 | 1.27338 | ||
752 | 2009.03.16 07:10 | s/l | 376 | 0.10 | 1.27487 | 1.27487 | 1.27338 | -9.57 | 8391.27 |
753 | 2009.03.16 08:00 | sell | 377 | 0.10 | 1.27351 | 1.27473 | 1.27324 | ||
754 | 2009.03.16 08:10 | close | 377 | 0.10 | 1.27326 | 1.27473 | 1.27324 | 1.96 | 8393.23 |
755 | 2009.03.17 10:00 | sell | 378 | 0.10 | 1.27345 | 1.27467 | 1.27318 | ||
756 | 2009.03.17 10:15 | t/p | 378 | 0.10 | 1.27318 | 1.27467 | 1.27318 | 2.12 | 8395.35 |
757 | 2009.03.17 11:00 | sell | 379 | 0.10 | 1.27300 | 1.27422 | 1.27273 | ||
758 | 2009.03.17 11:05 | t/p | 379 | 0.10 | 1.27273 | 1.27422 | 1.27273 | 2.12 | 8397.47 |
759 | 2009.03.17 12:00 | sell | 380 | 0.10 | 1.26972 | 1.27094 | 1.26945 | ||
760 | 2009.03.17 12:15 | s/l | 380 | 0.10 | 1.27094 | 1.27094 | 1.26945 | -9.60 | 8387.87 |
761 | 2009.03.17 13:00 | sell | 381 | 0.10 | 1.27388 | 1.27510 | 1.27361 | ||
762 | 2009.03.17 13:10 | s/l | 381 | 0.10 | 1.27510 | 1.27510 | 1.27361 | -9.57 | 8378.30 |
763 | 2009.03.17 14:00 | sell | 382 | 0.10 | 1.27285 | 1.27407 | 1.27258 | ||
764 | 2009.03.17 14:10 | s/l | 382 | 0.10 | 1.27407 | 1.27407 | 1.27258 | -9.57 | 8368.73 |
765 | 2009.03.17 15:00 | sell | 383 | 0.10 | 1.27508 | 1.27630 | 1.27481 | ||
766 | 2009.03.17 15:10 | t/p | 383 | 0.10 | 1.27481 | 1.27630 | 1.27481 | 2.12 | 8370.85 |
767 | 2009.03.17 16:00 | sell | 384 | 0.10 | 1.27322 | 1.27444 | 1.27295 | ||
768 | 2009.03.17 16:02 | s/l | 384 | 0.10 | 1.27444 | 1.27444 | 1.27295 | -9.57 | 8361.28 |
769 | 2009.03.17 17:00 | sell | 385 | 0.10 | 1.27170 | 1.27292 | 1.27143 | ||
770 | 2009.03.17 17:15 | t/p | 385 | 0.10 | 1.27143 | 1.27292 | 1.27143 | 2.13 | 8363.41 |
771 | 2009.03.17 18:00 | sell | 386 | 0.10 | 1.27050 | 1.27172 | 1.27023 | ||
772 | 2009.03.17 18:10 | t/p | 386 | 0.10 | 1.27023 | 1.27172 | 1.27023 | 2.13 | 8365.54 |
773 | 2009.03.17 19:00 | sell | 387 | 0.10 | 1.27164 | 1.27286 | 1.27137 | ||
774 | 2009.03.17 19:02 | s/l | 387 | 0.10 | 1.27286 | 1.27286 | 1.27137 | -9.58 | 8355.96 |
775 | 2009.03.17 20:00 | sell | 388 | 0.10 | 1.27030 | 1.27152 | 1.27003 | ||
776 | 2009.03.17 20:15 | t/p | 388 | 0.10 | 1.27003 | 1.27152 | 1.27003 | 2.13 | 8358.09 |
777 | 2009.03.17 21:00 | sell | 389 | 0.10 | 1.26850 | 1.26972 | 1.26823 | ||
778 | 2009.03.17 21:40 | close | 389 | 0.10 | 1.26969 | 1.26972 | 1.26823 | -9.37 | 8348.72 |
779 | 2009.03.17 22:00 | sell | 390 | 0.10 | 1.26963 | 1.27085 | 1.26936 | ||
780 | 2009.03.17 22:07 | close | 390 | 0.10 | 1.26939 | 1.27085 | 1.26936 | 1.89 | 8350.61 |
781 | 2009.03.17 23:00 | sell | 391 | 0.10 | 1.26928 | 1.27050 | 1.26901 | ||
782 | 2009.03.17 23:16 | t/p | 391 | 0.10 | 1.26901 | 1.27050 | 1.26901 | 2.13 | 8352.74 |
783 | 2009.03.18 10:00 | sell | 392 | 0.10 | 1.27160 | 1.27282 | 1.27133 | ||
784 | 2009.03.18 10:10 | t/p | 392 | 0.10 | 1.27133 | 1.27282 | 1.27133 | 2.12 | 8354.86 |
785 | 2009.03.18 12:00 | sell | 393 | 0.10 | 1.26920 | 1.27042 | 1.26893 | ||
786 | 2009.03.18 12:03 | s/l | 393 | 0.10 | 1.27042 | 1.27042 | 1.26893 | -9.60 | 8345.26 |
787 | 2009.03.18 13:00 | sell | 394 | 0.10 | 1.27166 | 1.27288 | 1.27139 | ||
788 | 2009.03.18 13:07 | s/l | 394 | 0.10 | 1.27288 | 1.27288 | 1.27139 | -9.59 | 8335.67 |
789 | 2009.03.18 18:00 | sell | 395 | 0.10 | 1.27215 | 1.27337 | 1.27188 | ||
790 | 2009.03.18 18:40 | t/p | 395 | 0.10 | 1.27188 | 1.27337 | 1.27188 | 2.12 | 8337.79 |
791 | 2009.03.18 19:00 | sell | 396 | 0.10 | 1.27118 | 1.27240 | 1.27091 | ||
792 | 2009.03.18 19:05 | t/p | 396 | 0.10 | 1.27091 | 1.27240 | 1.27091 | 2.13 | 8339.92 |
793 | 2009.03.27 12:00 | sell | 397 | 0.10 | 1.23372 | 1.23494 | 1.23345 | ||
794 | 2009.03.27 12:02 | close | 397 | 0.10 | 1.23346 | 1.23494 | 1.23345 | 2.11 | 8342.03 |
795 | 2009.03.27 13:00 | sell | 398 | 0.10 | 1.23993 | 1.24115 | 1.23966 | ||
796 | 2009.03.27 13:07 | s/l | 398 | 0.10 | 1.24115 | 1.24115 | 1.23966 | -9.83 | 8332.20 |
797 | 2009.03.27 14:00 | sell | 399 | 0.10 | 1.23514 | 1.23636 | 1.23487 | ||
798 | 2009.03.27 14:07 | close | 399 | 0.10 | 1.23493 | 1.23636 | 1.23487 | 1.70 | 8333.90 |
799 | 2009.03.27 15:00 | sell | 400 | 0.10 | 1.23649 | 1.23771 | 1.23622 | ||
800 | 2009.03.27 15:02 | s/l | 400 | 0.10 | 1.23771 | 1.23771 | 1.23622 | -9.86 | 8324.04 |
801 | 2009.03.27 16:00 | sell | 401 | 0.10 | 1.24003 | 1.24125 | 1.23976 | ||
802 | 2009.03.27 16:07 | t/p | 401 | 0.10 | 1.23976 | 1.24125 | 1.23976 | 2.18 | 8326.22 |
803 | 2009.03.27 17:00 | sell | 402 | 0.10 | 1.23903 | 1.24025 | 1.23876 | ||
804 | 2009.03.27 17:02 | t/p | 402 | 0.10 | 1.23876 | 1.24025 | 1.23876 | 2.18 | 8328.40 |
805 | 2009.03.30 04:00 | buy | 403 | 0.10 | 1.24014 | 1.23892 | 1.24041 | ||
806 | 2009.03.30 04:16 | close | 403 | 0.10 | 1.24037 | 1.23892 | 1.24041 | 1.85 | 8330.25 |
807 | 2009.03.30 05:00 | buy | 404 | 0.10 | 1.24219 | 1.24097 | 1.24246 | ||
808 | 2009.03.30 05:10 | close | 404 | 0.10 | 1.24240 | 1.24097 | 1.24246 | 1.69 | 8331.94 |
809 | 2009.03.30 06:00 | buy | 405 | 0.10 | 1.24347 | 1.24225 | 1.24374 | ||
810 | 2009.03.30 06:13 | t/p | 405 | 0.10 | 1.24374 | 1.24225 | 1.24374 | 2.17 | 8334.11 |
811 | 2009.03.30 07:00 | buy | 406 | 0.10 | 1.24807 | 1.24685 | 1.24834 | ||
812 | 2009.03.30 07:10 | t/p | 406 | 0.10 | 1.24834 | 1.24685 | 1.24834 | 2.16 | 8336.27 |
813 | 2009.03.30 08:00 | buy | 407 | 0.10 | 1.24989 | 1.24867 | 1.25016 | ||
814 | 2009.03.30 08:40 | s/l | 407 | 0.10 | 1.24867 | 1.24867 | 1.25016 | -9.77 | 8326.50 |
815 | 2009.03.30 09:00 | buy | 408 | 0.10 | 1.24851 | 1.24729 | 1.24878 | ||
816 | 2009.03.30 09:05 | t/p | 408 | 0.10 | 1.24878 | 1.24729 | 1.24878 | 2.16 | 8328.66 |
817 | 2009.04.02 06:00 | buy | 409 | 0.10 | 1.25544 | 1.25422 | 1.25571 | ||
818 | 2009.04.02 06:33 | t/p | 409 | 0.10 | 1.25571 | 1.25422 | 1.25571 | 2.15 | 8330.81 |
819 | 2009.04.02 07:00 | buy | 410 | 0.10 | 1.25653 | 1.25531 | 1.25680 | ||
820 | 2009.04.02 07:45 | s/l | 410 | 0.10 | 1.25531 | 1.25531 | 1.25680 | -9.72 | 8321.09 |
821 | 2009.04.02 08:00 | buy | 411 | 0.10 | 1.25625 | 1.25503 | 1.25652 | ||
822 | 2009.04.02 08:10 | s/l | 411 | 0.10 | 1.25503 | 1.25503 | 1.25652 | -9.73 | 8311.36 |
823 | 2009.04.02 09:00 | buy | 412 | 0.10 | 1.25490 | 1.25368 | 1.25517 | ||
824 | 2009.04.02 09:20 | s/l | 412 | 0.10 | 1.25368 | 1.25368 | 1.25517 | -9.74 | 8301.62 |
825 | 2009.04.02 10:00 | buy | 413 | 0.10 | 1.25546 | 1.25424 | 1.25573 | ||
826 | 2009.04.02 10:03 | s/l | 413 | 0.10 | 1.25424 | 1.25424 | 1.25573 | -9.73 | 8291.89 |
827 | 2009.04.02 11:00 | buy | 414 | 0.10 | 1.25455 | 1.25333 | 1.25482 | ||
828 | 2009.04.02 11:07 | t/p | 414 | 0.10 | 1.25482 | 1.25333 | 1.25482 | 2.15 | 8294.04 |
829 | 2009.04.02 12:00 | buy | 415 | 0.10 | 1.25675 | 1.25553 | 1.25702 | ||
830 | 2009.04.02 12:10 | s/l | 415 | 0.10 | 1.25553 | 1.25553 | 1.25702 | -9.72 | 8284.32 |
831 | 2009.04.02 13:00 | buy | 416 | 0.10 | 1.25074 | 1.24952 | 1.25101 | ||
832 | 2009.04.02 13:10 | close | 416 | 0.10 | 1.25100 | 1.24952 | 1.25101 | 2.08 | 8286.40 |
833 | 2009.04.02 14:00 | buy | 417 | 0.10 | 1.25186 | 1.25064 | 1.25213 | ||
834 | 2009.04.02 14:03 | s/l | 417 | 0.10 | 1.25064 | 1.25064 | 1.25213 | -9.76 | 8276.64 |
835 | 2009.04.02 15:00 | buy | 418 | 0.10 | 1.24768 | 1.24646 | 1.24795 | ||
836 | 2009.04.02 15:07 | t/p | 418 | 0.10 | 1.24795 | 1.24646 | 1.24795 | 2.16 | 8278.80 |
837 | 2009.04.02 17:00 | sell | 419 | 0.10 | 1.24425 | 1.24547 | 1.24398 | ||
838 | 2009.04.02 17:05 | t/p | 419 | 0.10 | 1.24398 | 1.24547 | 1.24398 | 2.17 | 8280.97 |
839 | 2009.04.02 18:00 | sell | 420 | 0.10 | 1.23815 | 1.23937 | 1.23788 | ||
840 | 2009.04.02 18:10 | t/p | 420 | 0.10 | 1.23788 | 1.23937 | 1.23788 | 2.18 | 8283.15 |
841 | 2009.04.02 19:00 | sell | 421 | 0.10 | 1.23765 | 1.23887 | 1.23738 | ||
842 | 2009.04.02 19:10 | s/l | 421 | 0.10 | 1.23887 | 1.23887 | 1.23738 | -9.85 | 8273.30 |
843 | 2009.04.06 19:00 | sell | 422 | 0.10 | 1.24180 | 1.24302 | 1.24153 | ||
844 | 2009.04.06 19:02 | s/l | 422 | 0.10 | 1.24302 | 1.24302 | 1.24153 | -9.82 | 8263.48 |
845 | 2009.04.06 20:00 | sell | 423 | 0.10 | 1.24055 | 1.24177 | 1.24028 | ||
846 | 2009.04.06 20:15 | close | 423 | 0.10 | 1.24032 | 1.24177 | 1.24028 | 1.85 | 8265.33 |
847 | 2009.04.06 21:00 | sell | 424 | 0.10 | 1.24020 | 1.24142 | 1.23993 | ||
848 | 2009.04.06 21:15 | s/l | 424 | 0.10 | 1.24142 | 1.24142 | 1.23993 | -9.83 | 8255.50 |
849 | 2009.04.06 22:00 | sell | 425 | 0.10 | 1.23835 | 1.23957 | 1.23808 | ||
850 | 2009.04.06 22:15 | s/l | 425 | 0.10 | 1.23957 | 1.23957 | 1.23808 | -9.84 | 8245.66 |
851 | 2009.04.06 23:00 | sell | 426 | 0.10 | 1.23795 | 1.23917 | 1.23768 | ||
852 | 2009.04.06 23:15 | s/l | 426 | 0.10 | 1.23917 | 1.23917 | 1.23768 | -9.84 | 8235.82 |
853 | 2009.04.07 00:00 | sell | 427 | 0.10 | 1.23925 | 1.24047 | 1.23898 | ||
854 | 2009.04.07 00:37 | s/l | 427 | 0.10 | 1.24047 | 1.24047 | 1.23898 | -9.84 | 8225.98 |
855 | 2009.04.07 01:00 | sell | 428 | 0.10 | 1.23905 | 1.24027 | 1.23878 | ||
856 | 2009.04.07 01:10 | close | 428 | 0.10 | 1.23884 | 1.24027 | 1.23878 | 1.70 | 8227.68 |
857 | 2009.04.07 02:00 | sell | 429 | 0.10 | 1.24475 | 1.24597 | 1.24448 | ||
858 | 2009.04.07 02:02 | s/l | 429 | 0.10 | 1.24597 | 1.24597 | 1.24448 | -9.78 | 8217.90 |
859 | 2009.04.07 03:00 | sell | 430 | 0.10 | 1.24530 | 1.24652 | 1.24503 | ||
860 | 2009.04.07 03:07 | close | 430 | 0.10 | 1.24649 | 1.24652 | 1.24503 | -9.55 | 8208.35 |
861 | 2009.04.07 04:00 | sell | 431 | 0.10 | 1.24305 | 1.24427 | 1.24278 | ||
862 | 2009.04.07 04:10 | close | 431 | 0.10 | 1.24284 | 1.24427 | 1.24278 | 1.69 | 8210.04 |
863 | 2009.04.07 09:00 | sell | 432 | 0.10 | 1.23712 | 1.23834 | 1.23685 | ||
864 | 2009.04.07 09:07 | t/p | 432 | 0.10 | 1.23685 | 1.23834 | 1.23685 | 2.19 | 8212.23 |
865 | 2009.04.07 10:00 | sell | 433 | 0.10 | 1.24055 | 1.24177 | 1.24028 | ||
866 | 2009.04.07 10:10 | t/p | 433 | 0.10 | 1.24028 | 1.24177 | 1.24028 | 2.17 | 8214.40 |
867 | 2009.04.07 11:00 | sell | 434 | 0.10 | 1.24205 | 1.24327 | 1.24178 | ||
868 | 2009.04.07 11:07 | close | 434 | 0.10 | 1.24179 | 1.24327 | 1.24178 | 2.09 | 8216.49 |
869 | 2009.04.07 12:00 | sell | 435 | 0.10 | 1.24330 | 1.24452 | 1.24303 | ||
870 | 2009.04.07 12:05 | s/l | 435 | 0.10 | 1.24452 | 1.24452 | 1.24303 | -9.81 | 8206.68 |
871 | 2009.04.07 17:00 | sell | 436 | 0.10 | 1.23740 | 1.23862 | 1.23713 | ||
872 | 2009.04.07 17:02 | s/l | 436 | 0.10 | 1.23862 | 1.23862 | 1.23713 | -9.84 | 8196.84 |
873 | 2009.04.07 18:00 | sell | 437 | 0.10 | 1.23401 | 1.23523 | 1.23374 | ||
874 | 2009.04.07 18:07 | t/p | 437 | 0.10 | 1.23374 | 1.23523 | 1.23374 | 2.18 | 8199.02 |
875 | 2009.04.07 19:00 | sell | 438 | 0.10 | 1.23605 | 1.23727 | 1.23578 | ||
876 | 2009.04.07 19:07 | close | 438 | 0.10 | 1.23584 | 1.23727 | 1.23578 | 1.70 | 8200.72 |
877 | 2009.04.07 20:00 | sell | 439 | 0.10 | 1.23785 | 1.23907 | 1.23758 | ||
878 | 2009.04.07 20:32 | s/l | 439 | 0.10 | 1.23907 | 1.23907 | 1.23758 | -9.85 | 8190.87 |
879 | 2009.04.07 21:00 | sell | 440 | 0.10 | 1.23725 | 1.23847 | 1.23698 | ||
880 | 2009.04.07 21:07 | s/l | 440 | 0.10 | 1.23847 | 1.23847 | 1.23698 | -9.85 | 8181.02 |
881 | 2009.04.07 22:00 | sell | 441 | 0.10 | 1.23760 | 1.23882 | 1.23733 | ||
882 | 2009.04.07 22:20 | t/p | 441 | 0.10 | 1.23733 | 1.23882 | 1.23733 | 2.18 | 8183.20 |
883 | 2009.04.07 23:00 | sell | 442 | 0.10 | 1.23719 | 1.23841 | 1.23692 | ||
884 | 2009.04.07 23:32 | s/l | 442 | 0.10 | 1.23841 | 1.23841 | 1.23692 | -9.85 | 8173.35 |
885 | 2009.04.08 00:00 | sell | 443 | 0.10 | 1.23707 | 1.23829 | 1.23680 | ||
886 | 2009.04.08 00:20 | t/p | 443 | 0.10 | 1.23680 | 1.23829 | 1.23680 | 2.19 | 8175.54 |
887 | 2009.04.08 01:00 | sell | 444 | 0.10 | 1.23621 | 1.23743 | 1.23594 | ||
888 | 2009.04.08 02:00 | sell | 445 | 0.10 | 1.23675 | 1.23797 | 1.23648 | ||
889 | 2009.04.08 02:05 | s/l | 444 | 0.10 | 1.23743 | 1.23743 | 1.23594 | -9.86 | 8165.68 |
890 | 2009.04.08 02:10 | s/l | 445 | 0.10 | 1.23797 | 1.23797 | 1.23648 | -9.86 | 8155.82 |
891 | 2009.04.08 03:00 | sell | 446 | 0.10 | 1.24035 | 1.24157 | 1.24008 | ||
892 | 2009.04.08 03:15 | t/p | 446 | 0.10 | 1.24008 | 1.24157 | 1.24008 | 2.18 | 8158.00 |
893 | 2009.04.08 04:00 | sell | 447 | 0.10 | 1.23925 | 1.24047 | 1.23898 | ||
894 | 2009.04.08 04:03 | s/l | 447 | 0.10 | 1.24047 | 1.24047 | 1.23898 | -9.83 | 8148.17 |
895 | 2009.04.08 05:00 | sell | 448 | 0.10 | 1.24255 | 1.24377 | 1.24228 | ||
896 | 2009.04.08 05:02 | s/l | 448 | 0.10 | 1.24377 | 1.24377 | 1.24228 | -9.81 | 8138.36 |
897 | 2009.04.08 06:00 | sell | 449 | 0.10 | 1.24180 | 1.24302 | 1.24153 | ||
898 | 2009.04.08 06:02 | s/l | 449 | 0.10 | 1.24302 | 1.24302 | 1.24153 | -9.82 | 8128.54 |
899 | 2009.04.08 07:00 | sell | 450 | 0.10 | 1.24305 | 1.24427 | 1.24278 | ||
900 | 2009.04.08 07:10 | close | 450 | 0.10 | 1.24424 | 1.24427 | 1.24278 | -9.56 | 8118.98 |
901 | 2009.04.08 11:00 | sell | 451 | 0.10 | 1.23831 | 1.23953 | 1.23804 | ||
902 | 2009.04.08 11:02 | s/l | 451 | 0.10 | 1.23953 | 1.23953 | 1.23804 | -9.84 | 8109.14 |
903 | 2009.04.08 12:00 | sell | 452 | 0.10 | 1.23860 | 1.23982 | 1.23833 | ||
904 | 2009.04.08 12:07 | s/l | 452 | 0.10 | 1.23982 | 1.23982 | 1.23833 | -9.84 | 8099.30 |
905 | 2009.04.08 13:00 | sell | 453 | 0.10 | 1.23447 | 1.23569 | 1.23420 | ||
906 | 2009.04.08 13:02 | s/l | 453 | 0.10 | 1.23569 | 1.23569 | 1.23420 | -9.87 | 8089.43 |
907 | 2009.04.08 14:00 | sell | 454 | 0.10 | 1.23805 | 1.23927 | 1.23778 | ||
908 | 2009.04.08 14:05 | t/p | 454 | 0.10 | 1.23778 | 1.23927 | 1.23778 | 2.18 | 8091.61 |
909 | 2009.04.08 15:00 | sell | 455 | 0.10 | 1.23175 | 1.23297 | 1.23148 | ||
910 | 2009.04.08 15:10 | s/l | 455 | 0.10 | 1.23297 | 1.23297 | 1.23148 | -9.89 | 8081.72 |
911 | 2009.04.08 16:00 | sell | 456 | 0.10 | 1.23400 | 1.23522 | 1.23373 | ||
912 | 2009.04.08 16:07 | t/p | 456 | 0.10 | 1.23373 | 1.23522 | 1.23373 | 2.19 | 8083.91 |
913 | 2009.04.08 17:00 | sell | 457 | 0.10 | 1.23815 | 1.23937 | 1.23788 | ||
914 | 2009.04.08 17:10 | t/p | 457 | 0.10 | 1.23788 | 1.23937 | 1.23788 | 2.19 | 8086.10 |
915 | 2009.04.08 18:00 | sell | 458 | 0.10 | 1.23512 | 1.23634 | 1.23485 | ||
916 | 2009.04.08 18:02 | s/l | 458 | 0.10 | 1.23634 | 1.23634 | 1.23485 | -9.86 | 8076.24 |
917 | 2009.04.08 19:00 | sell | 459 | 0.10 | 1.23436 | 1.23558 | 1.23409 | ||
918 | 2009.04.08 19:15 | s/l | 459 | 0.10 | 1.23558 | 1.23558 | 1.23409 | -9.87 | 8066.37 |
919 | 2009.04.08 20:00 | sell | 460 | 0.10 | 1.23597 | 1.23719 | 1.23570 | ||
920 | 2009.04.08 20:10 | s/l | 460 | 0.10 | 1.23719 | 1.23719 | 1.23570 | -9.86 | 8056.51 |
921 | 2009.04.08 21:00 | sell | 461 | 0.10 | 1.23770 | 1.23892 | 1.23743 | ||
922 | 2009.04.08 21:02 | s/l | 461 | 0.10 | 1.23892 | 1.23892 | 1.23743 | -9.84 | 8046.67 |
923 | 2009.04.08 22:00 | sell | 462 | 0.10 | 1.23707 | 1.23829 | 1.23680 | ||
924 | 2009.04.08 22:15 | t/p | 462 | 0.10 | 1.23680 | 1.23829 | 1.23680 | 2.18 | 8048.85 |
925 | 2009.04.08 23:00 | sell | 463 | 0.10 | 1.23626 | 1.23748 | 1.23599 | ||
926 | 2009.04.09 00:00 | sell | 464 | 0.10 | 1.23610 | 1.23732 | 1.23583 | ||
927 | 2009.04.09 00:15 | s/l | 464 | 0.10 | 1.23732 | 1.23732 | 1.23583 | -9.86 | 8038.99 |
928 | 2009.04.09 00:20 | s/l | 463 | 0.10 | 1.23748 | 1.23748 | 1.23599 | -10.03 | 8028.97 |
929 | 2009.04.09 01:00 | sell | 465 | 0.10 | 1.23720 | 1.23842 | 1.23693 | ||
930 | 2009.04.09 01:10 | s/l | 465 | 0.10 | 1.23842 | 1.23842 | 1.23693 | -9.85 | 8019.12 |
931 | 2009.04.09 02:00 | sell | 466 | 0.10 | 1.23810 | 1.23932 | 1.23783 | ||
932 | 2009.04.09 02:20 | close | 466 | 0.10 | 1.23789 | 1.23932 | 1.23783 | 1.70 | 8020.82 |
933 | 2009.04.09 03:00 | sell | 467 | 0.10 | 1.23844 | 1.23966 | 1.23817 | ||
934 | 2009.04.09 03:32 | s/l | 467 | 0.10 | 1.23966 | 1.23966 | 1.23817 | -9.83 | 8010.99 |
935 | 2009.04.09 04:00 | sell | 468 | 0.10 | 1.23808 | 1.23930 | 1.23781 | ||
936 | 2009.04.09 04:07 | close | 468 | 0.10 | 1.23787 | 1.23930 | 1.23781 | 1.70 | 8012.69 |
937 | 2009.04.09 05:00 | sell | 469 | 0.10 | 1.23765 | 1.23887 | 1.23738 | ||
938 | 2009.04.09 05:10 | t/p | 469 | 0.10 | 1.23738 | 1.23887 | 1.23738 | 2.18 | 8014.87 |
939 | 2009.04.09 06:00 | sell | 470 | 0.10 | 1.23630 | 1.23752 | 1.23603 | ||
940 | 2009.04.09 06:20 | t/p | 470 | 0.10 | 1.23603 | 1.23752 | 1.23603 | 2.19 | 8017.06 |
941 | 2009.04.09 07:00 | sell | 471 | 0.10 | 1.23552 | 1.23674 | 1.23525 | ||
942 | 2009.04.09 07:50 | t/p | 471 | 0.10 | 1.23525 | 1.23674 | 1.23525 | 2.18 | 8019.24 |
943 | 2009.04.09 08:00 | sell | 472 | 0.10 | 1.23480 | 1.23602 | 1.23453 | ||
944 | 2009.04.09 08:15 | t/p | 472 | 0.10 | 1.23453 | 1.23602 | 1.23453 | 2.19 | 8021.43 |
945 | 2009.04.09 09:00 | sell | 473 | 0.10 | 1.23215 | 1.23337 | 1.23188 | ||
946 | 2009.04.09 09:10 | close | 473 | 0.10 | 1.23335 | 1.23337 | 1.23188 | -9.73 | 8011.70 |
947 | 2009.04.09 10:00 | sell | 474 | 0.10 | 1.23254 | 1.23376 | 1.23227 | ||
948 | 2009.04.09 10:10 | s/l | 474 | 0.10 | 1.23376 | 1.23376 | 1.23227 | -9.89 | 8001.81 |
949 | 2009.04.09 11:00 | sell | 475 | 0.10 | 1.23374 | 1.23496 | 1.23347 | ||
950 | 2009.04.09 11:02 | t/p | 475 | 0.10 | 1.23347 | 1.23496 | 1.23347 | 2.19 | 8004.00 |
951 | 2009.04.09 12:00 | sell | 476 | 0.10 | 1.23264 | 1.23386 | 1.23237 | ||
952 | 2009.04.09 12:10 | s/l | 476 | 0.10 | 1.23386 | 1.23386 | 1.23237 | -9.88 | 7994.12 |
953 | 2009.04.09 13:00 | sell | 477 | 0.10 | 1.23635 | 1.23757 | 1.23608 | ||
954 | 2009.04.09 13:07 | s/l | 477 | 0.10 | 1.23757 | 1.23757 | 1.23608 | -9.86 | 7984.26 |
955 | 2009.04.09 14:00 | sell | 478 | 0.10 | 1.23351 | 1.23473 | 1.23324 | ||
956 | 2009.04.09 14:03 | t/p | 478 | 0.10 | 1.23324 | 1.23473 | 1.23324 | 2.20 | 7986.46 |
957 | 2009.04.17 11:00 | sell | 479 | 0.10 | 1.21465 | 1.21587 | 1.21438 | ||
958 | 2009.04.17 11:02 | s/l | 479 | 0.10 | 1.21587 | 1.21587 | 1.21438 | -10.03 | 7976.43 |
959 | 2009.04.17 12:00 | sell | 480 | 0.10 | 1.21355 | 1.21477 | 1.21328 | ||
960 | 2009.04.17 12:02 | close | 480 | 0.10 | 1.21473 | 1.21477 | 1.21328 | -9.71 | 7966.72 |
961 | 2009.04.17 13:00 | sell | 481 | 0.10 | 1.20977 | 1.21099 | 1.20950 | ||
962 | 2009.04.17 13:02 | t/p | 481 | 0.10 | 1.20950 | 1.21099 | 1.20950 | 2.23 | 7968.95 |
963 | 2009.04.17 14:00 | sell | 482 | 0.10 | 1.21102 | 1.21224 | 1.21075 | ||
964 | 2009.04.17 14:07 | s/l | 482 | 0.10 | 1.21224 | 1.21224 | 1.21075 | -10.06 | 7958.89 |
965 | 2009.04.17 16:00 | sell | 483 | 0.10 | 1.21234 | 1.21356 | 1.21207 | ||
966 | 2009.04.17 16:10 | s/l | 483 | 0.10 | 1.21356 | 1.21356 | 1.21207 | -10.04 | 7948.85 |
967 | 2009.04.17 17:00 | sell | 484 | 0.10 | 1.21482 | 1.21604 | 1.21455 | ||
968 | 2009.04.17 17:02 | s/l | 484 | 0.10 | 1.21604 | 1.21604 | 1.21455 | -10.02 | 7938.83 |
969 | 2009.04.17 18:00 | sell | 485 | 0.10 | 1.21448 | 1.21570 | 1.21421 | ||
970 | 2009.04.17 18:02 | s/l | 485 | 0.10 | 1.21570 | 1.21570 | 1.21421 | -10.03 | 7928.80 |
971 | 2009.04.17 19:00 | sell | 486 | 0.10 | 1.21477 | 1.21599 | 1.21450 | ||
972 | 2009.04.17 19:10 | t/p | 486 | 0.10 | 1.21450 | 1.21599 | 1.21450 | 2.23 | 7931.03 |
973 | 2009.04.17 20:00 | sell | 487 | 0.10 | 1.21300 | 1.21422 | 1.21273 | ||
974 | 2009.04.17 20:15 | s/l | 487 | 0.10 | 1.21422 | 1.21422 | 1.21273 | -10.04 | 7920.99 |
975 | 2009.04.17 21:00 | sell | 488 | 0.10 | 1.21451 | 1.21573 | 1.21424 | ||
976 | 2009.04.17 21:20 | t/p | 488 | 0.10 | 1.21424 | 1.21573 | 1.21424 | 2.23 | 7923.22 |
977 | 2009.04.17 22:00 | sell | 489 | 0.10 | 1.21480 | 1.21602 | 1.21453 | ||
978 | 2009.04.17 22:10 | close | 489 | 0.10 | 1.21597 | 1.21602 | 1.21453 | -9.62 | 7913.60 |
979 | 2009.04.20 00:00 | sell | 490 | 0.10 | 1.21400 | 1.21522 | 1.21373 | ||
980 | 2009.04.20 00:16 | t/p | 490 | 0.10 | 1.21373 | 1.21522 | 1.21373 | 2.22 | 7915.82 |
981 | 2009.04.20 01:00 | sell | 491 | 0.10 | 1.21235 | 1.21357 | 1.21208 | ||
982 | 2009.04.20 01:15 | s/l | 491 | 0.10 | 1.21357 | 1.21357 | 1.21208 | -10.05 | 7905.77 |
983 | 2009.04.20 02:00 | sell | 492 | 0.10 | 1.21550 | 1.21672 | 1.21523 | ||
984 | 2009.04.20 02:02 | t/p | 492 | 0.10 | 1.21523 | 1.21672 | 1.21523 | 2.22 | 7907.99 |
985 | 2009.04.20 03:00 | sell | 493 | 0.10 | 1.21611 | 1.21733 | 1.21584 | ||
986 | 2009.04.20 03:20 | close | 493 | 0.10 | 1.21731 | 1.21733 | 1.21584 | -9.86 | 7898.13 |
987 | 2009.04.20 04:00 | sell | 494 | 0.10 | 1.21790 | 1.21912 | 1.21763 | ||
988 | 2009.04.20 04:16 | t/p | 494 | 0.10 | 1.21763 | 1.21912 | 1.21763 | 2.22 | 7900.35 |
989 | 2009.04.20 05:00 | sell | 495 | 0.10 | 1.21702 | 1.21824 | 1.21675 | ||
990 | 2009.04.20 05:20 | t/p | 495 | 0.10 | 1.21675 | 1.21824 | 1.21675 | 2.22 | 7902.57 |
991 | 2009.04.20 06:00 | sell | 496 | 0.10 | 1.21575 | 1.21697 | 1.21548 | ||
992 | 2009.04.20 07:00 | sell | 497 | 0.10 | 1.21560 | 1.21682 | 1.21533 | ||
993 | 2009.04.20 07:26 | s/l | 496 | 0.10 | 1.21697 | 1.21697 | 1.21548 | -10.03 | 7892.54 |
994 | 2009.04.20 07:26 | s/l | 497 | 0.10 | 1.21682 | 1.21682 | 1.21533 | -10.03 | 7882.51 |
995 | 2009.04.20 08:00 | sell | 498 | 0.10 | 1.21600 | 1.21722 | 1.21573 | ||
996 | 2009.04.20 08:07 | t/p | 498 | 0.10 | 1.21573 | 1.21722 | 1.21573 | 2.22 | 7884.73 |
997 | 2009.04.20 09:00 | sell | 499 | 0.10 | 1.21661 | 1.21783 | 1.21634 | ||
998 | 2009.04.20 09:03 | s/l | 499 | 0.10 | 1.21783 | 1.21783 | 1.21634 | -10.02 | 7874.71 |
999 | 2009.04.20 10:00 | sell | 500 | 0.10 | 1.22069 | 1.22191 | 1.22042 | ||
1000 | 2009.04.20 10:02 | t/p | 500 | 0.10 | 1.22042 | 1.22191 | 1.22042 | 2.21 | 7876.92 |
1001 | 2009.04.20 12:00 | buy | 501 | 0.10 | 1.22443 | 1.22321 | 1.22470 | ||
1002 | 2009.04.20 12:05 | close | 501 | 0.10 | 1.22465 | 1.22321 | 1.22470 | 1.80 | 7878.72 |
1003 | 2009.04.20 13:00 | buy | 502 | 0.10 | 1.22824 | 1.22702 | 1.22851 | ||
1004 | 2009.04.20 13:03 | s/l | 502 | 0.10 | 1.22702 | 1.22702 | 1.22851 | -9.94 | 7868.78 |
1005 | 2009.04.20 14:00 | buy | 503 | 0.10 | 1.23091 | 1.22969 | 1.23118 | ||
1006 | 2009.04.20 14:03 | t/p | 503 | 0.10 | 1.23118 | 1.22969 | 1.23118 | 2.20 | 7870.98 |
1007 | 2009.04.20 15:00 | buy | 504 | 0.10 | 1.23141 | 1.23019 | 1.23168 | ||
1008 | 2009.04.20 15:07 | t/p | 504 | 0.10 | 1.23168 | 1.23019 | 1.23168 | 2.19 | 7873.17 |
1009 | 2009.04.23 14:00 | buy | 505 | 0.10 | 1.23523 | 1.23401 | 1.23550 | ||
1010 | 2009.04.23 14:15 | s/l | 505 | 0.10 | 1.23401 | 1.23401 | 1.23550 | -9.89 | 7863.28 |
1011 | 2009.04.23 15:00 | buy | 506 | 0.10 | 1.23527 | 1.23405 | 1.23554 | ||
1012 | 2009.04.23 15:10 | t/p | 506 | 0.10 | 1.23554 | 1.23405 | 1.23554 | 2.18 | 7865.46 |
1013 | 2009.04.23 16:00 | buy | 507 | 0.10 | 1.23669 | 1.23547 | 1.23696 | ||
1014 | 2009.04.23 16:02 | t/p | 507 | 0.10 | 1.23696 | 1.23547 | 1.23696 | 2.18 | 7867.64 |
1015 | 2009.04.23 17:00 | buy | 508 | 0.10 | 1.22789 | 1.22667 | 1.22816 | ||
1016 | 2009.04.23 17:02 | t/p | 508 | 0.10 | 1.22816 | 1.22667 | 1.22816 | 2.20 | 7869.84 |
1017 | 2009.04.23 18:00 | buy | 509 | 0.10 | 1.22942 | 1.22820 | 1.22969 | ||
1018 | 2009.04.23 18:15 | s/l | 509 | 0.10 | 1.22820 | 1.22820 | 1.22969 | -9.94 | 7859.90 |
1019 | 2009.04.23 19:00 | buy | 510 | 0.10 | 1.22829 | 1.22707 | 1.22856 | ||
1020 | 2009.04.23 19:10 | s/l | 510 | 0.10 | 1.22707 | 1.22707 | 1.22856 | -9.94 | 7849.96 |
1021 | 2009.04.23 22:00 | sell | 511 | 0.10 | 1.22363 | 1.22485 | 1.22336 | ||
1022 | 2009.04.23 22:50 | t/p | 511 | 0.10 | 1.22336 | 1.22485 | 1.22336 | 2.21 | 7852.17 |
1023 | 2009.04.23 23:00 | sell | 512 | 0.10 | 1.22278 | 1.22400 | 1.22251 | ||
1024 | 2009.04.23 23:07 | close | 512 | 0.10 | 1.22255 | 1.22400 | 1.22251 | 1.88 | 7854.05 |
1025 | 2009.04.24 00:00 | sell | 513 | 0.10 | 1.22322 | 1.22444 | 1.22295 | ||
1026 | 2009.04.24 00:15 | close | 513 | 0.10 | 1.22443 | 1.22444 | 1.22295 | -9.88 | 7844.17 |
1027 | 2009.04.24 01:00 | sell | 514 | 0.10 | 1.22391 | 1.22513 | 1.22364 | ||
1028 | 2009.04.24 01:20 | s/l | 514 | 0.10 | 1.22513 | 1.22513 | 1.22364 | -9.96 | 7834.21 |
1029 | 2009.04.24 02:00 | sell | 515 | 0.10 | 1.22557 | 1.22679 | 1.22530 | ||
1030 | 2009.04.24 02:02 | t/p | 515 | 0.10 | 1.22530 | 1.22679 | 1.22530 | 2.21 | 7836.42 |
1031 | 2009.04.24 03:00 | sell | 516 | 0.10 | 1.22588 | 1.22710 | 1.22561 | ||
1032 | 2009.04.24 03:03 | close | 516 | 0.10 | 1.22708 | 1.22710 | 1.22561 | -9.78 | 7826.64 |
1033 | 2009.04.24 04:00 | sell | 517 | 0.10 | 1.22601 | 1.22723 | 1.22574 | ||
1034 | 2009.04.24 04:10 | close | 517 | 0.10 | 1.22580 | 1.22723 | 1.22574 | 1.71 | 7828.35 |
1035 | 2009.04.24 05:00 | sell | 518 | 0.10 | 1.22431 | 1.22553 | 1.22404 | ||
1036 | 2009.04.24 05:10 | t/p | 518 | 0.10 | 1.22404 | 1.22553 | 1.22404 | 2.21 | 7830.56 |
1037 | 2009.04.24 06:00 | sell | 519 | 0.10 | 1.22392 | 1.22514 | 1.22365 | ||
1038 | 2009.04.24 06:10 | s/l | 519 | 0.10 | 1.22514 | 1.22514 | 1.22365 | -9.96 | 7820.60 |
1039 | 2009.04.24 07:00 | sell | 520 | 0.10 | 1.22523 | 1.22645 | 1.22496 | ||
1040 | 2009.04.24 07:15 | t/p | 520 | 0.10 | 1.22496 | 1.22645 | 1.22496 | 2.21 | 7822.81 |
1041 | 2009.04.24 08:00 | sell | 521 | 0.10 | 1.22228 | 1.22350 | 1.22201 | ||
1042 | 2009.04.24 08:02 | s/l | 521 | 0.10 | 1.22350 | 1.22350 | 1.22201 | -9.97 | 7812.84 |
1043 | 2009.04.24 09:00 | sell | 522 | 0.10 | 1.22176 | 1.22298 | 1.22149 | ||
1044 | 2009.04.24 09:02 | s/l | 522 | 0.10 | 1.22298 | 1.22298 | 1.22149 | -9.98 | 7802.86 |
1045 | 2009.04.24 10:00 | sell | 523 | 0.10 | 1.22210 | 1.22332 | 1.22183 | ||
1046 | 2009.04.24 10:03 | t/p | 523 | 0.10 | 1.22183 | 1.22332 | 1.22183 | 2.21 | 7805.07 |
1047 | 2009.04.24 11:00 | sell | 524 | 0.10 | 1.22275 | 1.22397 | 1.22248 | ||
1048 | 2009.04.24 11:10 | t/p | 524 | 0.10 | 1.22248 | 1.22397 | 1.22248 | 2.21 | 7807.28 |
1049 | 2009.04.24 12:00 | sell | 525 | 0.10 | 1.21984 | 1.22106 | 1.21957 | ||
1050 | 2009.04.24 12:10 | close | 525 | 0.10 | 1.21961 | 1.22106 | 1.21957 | 1.89 | 7809.17 |
1051 | 2009.04.27 23:00 | sell | 526 | 0.10 | 1.22076 | 1.22198 | 1.22049 | ||
1052 | 2009.04.27 23:20 | s/l | 526 | 0.10 | 1.22198 | 1.22198 | 1.22049 | -9.98 | 7799.19 |
1053 | 2009.04.28 00:00 | sell | 527 | 0.10 | 1.21905 | 1.22027 | 1.21878 | ||
1054 | 2009.04.28 00:15 | t/p | 527 | 0.10 | 1.21878 | 1.22027 | 1.21878 | 2.21 | 7801.40 |
1055 | 2009.04.28 01:00 | sell | 528 | 0.10 | 1.21863 | 1.21985 | 1.21836 | ||
1056 | 2009.04.28 01:20 | t/p | 528 | 0.10 | 1.21836 | 1.21985 | 1.21836 | 2.22 | 7803.62 |
1057 | 2009.04.28 02:00 | sell | 529 | 0.10 | 1.21831 | 1.21953 | 1.21804 | ||
1058 | 2009.04.28 02:15 | s/l | 529 | 0.10 | 1.21953 | 1.21953 | 1.21804 | -10.00 | 7793.62 |
1059 | 2009.04.28 03:00 | sell | 530 | 0.10 | 1.21726 | 1.21848 | 1.21699 | ||
1060 | 2009.04.28 03:20 | s/l | 530 | 0.10 | 1.21848 | 1.21848 | 1.21699 | -10.01 | 7783.61 |
1061 | 2009.04.28 04:00 | sell | 531 | 0.10 | 1.21714 | 1.21836 | 1.21687 | ||
1062 | 2009.04.28 04:15 | s/l | 531 | 0.10 | 1.21836 | 1.21836 | 1.21687 | -10.01 | 7773.60 |
1063 | 2009.04.28 05:00 | sell | 532 | 0.10 | 1.21882 | 1.22004 | 1.21855 | ||
1064 | 2009.04.28 05:10 | s/l | 532 | 0.10 | 1.22004 | 1.22004 | 1.21855 | -10.00 | 7763.60 |
1065 | 2009.04.28 06:00 | sell | 533 | 0.10 | 1.21875 | 1.21997 | 1.21848 | ||
1066 | 2009.04.28 06:10 | s/l | 533 | 0.10 | 1.21997 | 1.21997 | 1.21848 | -9.99 | 7753.61 |
1067 | 2009.04.28 07:00 | sell | 534 | 0.10 | 1.22167 | 1.22289 | 1.22140 | ||
1068 | 2009.04.28 07:15 | t/p | 534 | 0.10 | 1.22140 | 1.22289 | 1.22140 | 2.21 | 7755.82 |
1069 | 2009.04.28 08:00 | sell | 535 | 0.10 | 1.22201 | 1.22323 | 1.22174 | ||
1070 | 2009.04.28 08:15 | close | 535 | 0.10 | 1.22178 | 1.22323 | 1.22174 | 1.88 | 7757.70 |
1071 | 2009.04.28 09:00 | sell | 536 | 0.10 | 1.22455 | 1.22577 | 1.22428 | ||
1072 | 2009.04.28 09:07 | s/l | 536 | 0.10 | 1.22577 | 1.22577 | 1.22428 | -9.95 | 7747.75 |
1073 | 2009.04.28 10:00 | sell | 537 | 0.10 | 1.22209 | 1.22331 | 1.22182 | ||
1074 | 2009.04.28 10:07 | s/l | 537 | 0.10 | 1.22331 | 1.22331 | 1.22182 | -9.97 | 7737.78 |
1075 | 2009.04.28 11:00 | sell | 538 | 0.10 | 1.22290 | 1.22412 | 1.22263 | ||
1076 | 2009.04.28 11:02 | t/p | 538 | 0.10 | 1.22263 | 1.22412 | 1.22263 | 2.21 | 7739.99 |
1077 | 2009.04.28 12:00 | sell | 539 | 0.10 | 1.22235 | 1.22357 | 1.22208 | ||
1078 | 2009.04.28 12:02 | s/l | 539 | 0.10 | 1.22357 | 1.22357 | 1.22208 | -9.96 | 7730.03 |
1079 | 2009.04.28 17:00 | sell | 540 | 0.10 | 1.22020 | 1.22142 | 1.21993 | ||
1080 | 2009.04.28 17:02 | close | 540 | 0.10 | 1.21994 | 1.22142 | 1.21993 | 2.13 | 7732.16 |
1081 | 2009.04.28 19:00 | sell | 541 | 0.10 | 1.22148 | 1.22270 | 1.22121 | ||
1082 | 2009.04.28 19:02 | s/l | 541 | 0.10 | 1.22270 | 1.22270 | 1.22121 | -9.97 | 7722.19 |
1083 | 2009.04.28 20:00 | sell | 542 | 0.10 | 1.22069 | 1.22191 | 1.22042 | ||
1084 | 2009.04.28 20:10 | close | 542 | 0.10 | 1.22043 | 1.22191 | 1.22042 | 2.13 | 7724.32 |
1085 | 2009.04.28 21:00 | sell | 543 | 0.10 | 1.21878 | 1.22000 | 1.21851 | ||
1086 | 2009.04.28 21:07 | t/p | 543 | 0.10 | 1.21851 | 1.22000 | 1.21851 | 2.21 | 7726.53 |
1087 | 2009.04.28 22:00 | sell | 544 | 0.10 | 1.22019 | 1.22141 | 1.21992 | ||
1088 | 2009.04.28 22:02 | s/l | 544 | 0.10 | 1.22141 | 1.22141 | 1.21992 | -9.99 | 7716.54 |
1089 | 2009.04.28 23:00 | sell | 545 | 0.10 | 1.21911 | 1.22033 | 1.21884 | ||
1090 | 2009.04.28 23:15 | s/l | 545 | 0.10 | 1.22033 | 1.22033 | 1.21884 | -10.00 | 7706.54 |
1091 | 2009.04.29 00:00 | sell | 546 | 0.10 | 1.22014 | 1.22136 | 1.21987 | ||
1092 | 2009.04.29 00:32 | t/p | 546 | 0.10 | 1.21987 | 1.22136 | 1.21987 | 2.21 | 7708.75 |
1093 | 2009.04.29 01:00 | sell | 547 | 0.10 | 1.22049 | 1.22171 | 1.22022 | ||
1094 | 2009.04.29 01:15 | s/l | 547 | 0.10 | 1.22171 | 1.22171 | 1.22022 | -9.99 | 7698.76 |
1095 | 2009.04.29 02:00 | sell | 548 | 0.10 | 1.22069 | 1.22191 | 1.22042 | ||
1096 | 2009.04.29 02:15 | t/p | 548 | 0.10 | 1.22042 | 1.22191 | 1.22042 | 2.21 | 7700.97 |
1097 | 2009.04.29 03:00 | sell | 549 | 0.10 | 1.21759 | 1.21881 | 1.21732 | ||
1098 | 2009.04.29 03:20 | close | 549 | 0.10 | 1.21733 | 1.21881 | 1.21732 | 2.14 | 7703.11 |
1099 | 2009.04.29 04:00 | sell | 550 | 0.10 | 1.21746 | 1.21868 | 1.21719 | ||
1100 | 2009.04.29 04:15 | close | 550 | 0.10 | 1.21865 | 1.21868 | 1.21719 | -9.76 | 7693.35 |
1101 | 2009.04.29 05:00 | sell | 551 | 0.10 | 1.21761 | 1.21883 | 1.21734 | ||
1102 | 2009.04.29 05:03 | t/p | 551 | 0.10 | 1.21734 | 1.21883 | 1.21734 | 2.22 | 7695.57 |
1103 | 2009.04.29 06:00 | sell | 552 | 0.10 | 1.21332 | 1.21454 | 1.21305 | ||
1104 | 2009.04.29 06:20 | s/l | 552 | 0.10 | 1.21454 | 1.21454 | 1.21305 | -10.05 | 7685.52 |
1105 | 2009.04.29 07:00 | sell | 553 | 0.10 | 1.21443 | 1.21565 | 1.21416 | ||
1106 | 2009.04.29 07:15 | t/p | 553 | 0.10 | 1.21416 | 1.21565 | 1.21416 | 2.22 | 7687.74 |
1107 | 2009.04.29 08:00 | sell | 554 | 0.10 | 1.21292 | 1.21414 | 1.21265 | ||
1108 | 2009.04.29 08:20 | t/p | 554 | 0.10 | 1.21265 | 1.21414 | 1.21265 | 2.23 | 7689.97 |
1109 | 2009.05.13 17:00 | sell | 555 | 0.10 | 1.16664 | 1.16786 | 1.16637 | ||
1110 | 2009.05.13 17:02 | s/l | 555 | 0.10 | 1.16786 | 1.16786 | 1.16637 | -10.45 | 7679.52 |
1111 | 2009.05.13 18:00 | sell | 556 | 0.10 | 1.16848 | 1.16970 | 1.16821 | ||
1112 | 2009.05.13 18:03 | t/p | 556 | 0.10 | 1.16821 | 1.16970 | 1.16821 | 2.31 | 7681.83 |
1113 | 2009.05.13 19:00 | sell | 557 | 0.10 | 1.16767 | 1.16889 | 1.16740 | ||
1114 | 2009.05.13 19:05 | s/l | 557 | 0.10 | 1.16889 | 1.16889 | 1.16740 | -10.44 | 7671.39 |
1115 | 2009.05.13 20:00 | sell | 558 | 0.10 | 1.17215 | 1.17337 | 1.17188 | ||
1116 | 2009.05.13 20:10 | s/l | 558 | 0.10 | 1.17337 | 1.17337 | 1.17188 | -10.39 | 7661.00 |
1117 | 2009.05.13 23:00 | buy | 559 | 0.10 | 1.17451 | 1.17329 | 1.17478 | ||
1118 | 2009.05.13 23:32 | s/l | 559 | 0.10 | 1.17329 | 1.17329 | 1.17478 | -10.40 | 7650.60 |
1119 | 2009.05.14 00:00 | buy | 560 | 0.10 | 1.17429 | 1.17307 | 1.17456 | ||
1120 | 2009.05.14 00:10 | t/p | 560 | 0.10 | 1.17456 | 1.17307 | 1.17456 | 2.29 | 7652.89 |
1121 | 2009.05.14 01:00 | buy | 561 | 0.10 | 1.17526 | 1.17404 | 1.17553 | ||
1122 | 2009.05.14 01:13 | s/l | 561 | 0.10 | 1.17404 | 1.17404 | 1.17553 | -10.39 | 7642.50 |
1123 | 2009.05.14 02:00 | buy | 562 | 0.10 | 1.17509 | 1.17387 | 1.17536 | ||
1124 | 2009.05.14 02:02 | close | 562 | 0.10 | 1.17532 | 1.17387 | 1.17536 | 1.96 | 7644.46 |
1125 | 2009.05.14 03:00 | buy | 563 | 0.10 | 1.17291 | 1.17169 | 1.17318 | ||
1126 | 2009.05.14 03:15 | close | 563 | 0.10 | 1.17175 | 1.17169 | 1.17318 | -9.90 | 7634.56 |
1127 | 2009.05.14 04:00 | buy | 564 | 0.10 | 1.17397 | 1.17275 | 1.17424 | ||
1128 | 2009.05.14 04:15 | s/l | 564 | 0.10 | 1.17275 | 1.17275 | 1.17424 | -10.41 | 7624.15 |
1129 | 2009.05.14 05:00 | buy | 565 | 0.10 | 1.17489 | 1.17367 | 1.17516 | ||
1130 | 2009.05.14 05:15 | t/p | 565 | 0.10 | 1.17516 | 1.17367 | 1.17516 | 2.30 | 7626.45 |
1131 | 2009.05.14 06:00 | buy | 566 | 0.10 | 1.17602 | 1.17480 | 1.17629 | ||
1132 | 2009.05.14 06:02 | close | 566 | 0.10 | 1.17626 | 1.17480 | 1.17629 | 2.04 | 7628.49 |
1133 | 2009.05.14 07:00 | buy | 567 | 0.10 | 1.17491 | 1.17369 | 1.17518 | ||
1134 | 2009.05.14 07:03 | s/l | 567 | 0.10 | 1.17369 | 1.17369 | 1.17518 | -10.40 | 7618.09 |
1135 | 2009.05.14 08:00 | buy | 568 | 0.10 | 1.17404 | 1.17282 | 1.17431 | ||
1136 | 2009.05.14 08:02 | t/p | 568 | 0.10 | 1.17431 | 1.17282 | 1.17431 | 2.30 | 7620.39 |
1137 | 2009.05.14 09:00 | buy | 569 | 0.10 | 1.17453 | 1.17331 | 1.17480 | ||
1138 | 2009.05.14 09:02 | s/l | 569 | 0.10 | 1.17331 | 1.17331 | 1.17480 | -10.40 | 7609.99 |
1139 | 2009.05.14 10:00 | buy | 570 | 0.10 | 1.17233 | 1.17111 | 1.17260 | ||
1140 | 2009.05.14 10:02 | s/l | 570 | 0.10 | 1.17111 | 1.17111 | 1.17260 | -10.42 | 7599.57 |
1141 | 2009.05.14 11:00 | buy | 571 | 0.10 | 1.17338 | 1.17216 | 1.17365 | ||
1142 | 2009.05.14 11:15 | s/l | 571 | 0.10 | 1.17216 | 1.17216 | 1.17365 | -10.40 | 7589.17 |
1143 | 2009.05.14 12:00 | buy | 572 | 0.10 | 1.17359 | 1.17237 | 1.17386 | ||
1144 | 2009.05.14 12:07 | s/l | 572 | 0.10 | 1.17237 | 1.17237 | 1.17386 | -10.41 | 7578.76 |
1145 | 2009.05.14 13:00 | buy | 573 | 0.10 | 1.17681 | 1.17559 | 1.17708 | ||
1146 | 2009.05.14 13:15 | s/l | 573 | 0.10 | 1.17559 | 1.17559 | 1.17708 | -10.37 | 7568.39 |
1147 | 2009.05.14 14:00 | buy | 574 | 0.10 | 1.17565 | 1.17443 | 1.17592 | ||
1148 | 2009.05.14 14:02 | s/l | 574 | 0.10 | 1.17443 | 1.17443 | 1.17592 | -10.38 | 7558.01 |
1149 | 2009.05.14 15:00 | buy | 575 | 0.10 | 1.17556 | 1.17434 | 1.17583 | ||
1150 | 2009.05.14 15:10 | s/l | 575 | 0.10 | 1.17434 | 1.17434 | 1.17583 | -10.40 | 7547.61 |
1151 | 2009.05.14 16:00 | buy | 576 | 0.10 | 1.17464 | 1.17342 | 1.17491 | ||
1152 | 2009.05.14 16:02 | s/l | 576 | 0.10 | 1.17342 | 1.17342 | 1.17491 | -10.41 | 7537.20 |
1153 | 2009.05.14 17:00 | buy | 577 | 0.10 | 1.17728 | 1.17606 | 1.17755 | ||
1154 | 2009.05.14 17:03 | s/l | 577 | 0.10 | 1.17606 | 1.17606 | 1.17755 | -10.38 | 7526.82 |
1155 | 2009.05.14 18:00 | buy | 578 | 0.10 | 1.17305 | 1.17183 | 1.17332 | ||
1156 | 2009.05.14 18:15 | s/l | 578 | 0.10 | 1.17183 | 1.17183 | 1.17332 | -10.42 | 7516.40 |
1157 | 2009.05.14 19:00 | buy | 579 | 0.10 | 1.17297 | 1.17175 | 1.17324 | ||
1158 | 2009.05.14 19:07 | s/l | 579 | 0.10 | 1.17175 | 1.17175 | 1.17324 | -10.42 | 7505.98 |
1159 | 2009.05.14 20:00 | buy | 580 | 0.10 | 1.17337 | 1.17215 | 1.17364 | ||
1160 | 2009.05.14 20:07 | t/p | 580 | 0.10 | 1.17364 | 1.17215 | 1.17364 | 2.30 | 7508.28 |
1161 | 2009.05.14 21:00 | buy | 581 | 0.10 | 1.17020 | 1.16898 | 1.17047 | ||
1162 | 2009.05.14 21:15 | close | 581 | 0.10 | 1.16902 | 1.16898 | 1.17047 | -10.09 | 7498.19 |
1163 | 2009.05.14 22:00 | buy | 582 | 0.10 | 1.17118 | 1.16996 | 1.17145 | ||
1164 | 2009.05.14 22:15 | s/l | 582 | 0.10 | 1.16996 | 1.16996 | 1.17145 | -10.43 | 7487.76 |
1165 | 2009.05.15 10:00 | buy | 583 | 0.10 | 1.17250 | 1.17128 | 1.17277 | ||
1166 | 2009.05.15 10:07 | t/p | 583 | 0.10 | 1.17277 | 1.17128 | 1.17277 | 2.30 | 7490.06 |
1167 | 2009.05.15 11:00 | buy | 584 | 0.10 | 1.17321 | 1.17199 | 1.17348 | ||
1168 | 2009.05.15 11:02 | t/p | 584 | 0.10 | 1.17348 | 1.17199 | 1.17348 | 2.30 | 7492.36 |
1169 | 2009.05.15 12:00 | buy | 585 | 0.10 | 1.17396 | 1.17274 | 1.17423 | ||
1170 | 2009.05.15 12:10 | t/p | 585 | 0.10 | 1.17423 | 1.17274 | 1.17423 | 2.30 | 7494.66 |
1171 | 2009.05.15 13:00 | buy | 586 | 0.10 | 1.17513 | 1.17391 | 1.17540 | ||
1172 | 2009.05.15 13:02 | t/p | 586 | 0.10 | 1.17540 | 1.17391 | 1.17540 | 2.30 | 7496.96 |
1173 | 2009.05.15 14:00 | buy | 587 | 0.10 | 1.17670 | 1.17548 | 1.17697 | ||
1174 | 2009.05.15 14:02 | s/l | 587 | 0.10 | 1.17548 | 1.17548 | 1.17697 | -10.38 | 7486.58 |
1175 | 2009.05.15 15:00 | buy | 588 | 0.10 | 1.17434 | 1.17312 | 1.17461 | ||
1176 | 2009.05.15 15:07 | t/p | 588 | 0.10 | 1.17461 | 1.17312 | 1.17461 | 2.30 | 7488.88 |
1177 | 2009.05.15 16:00 | buy | 589 | 0.10 | 1.16845 | 1.16723 | 1.16872 | ||
1178 | 2009.05.15 16:02 | t/p | 589 | 0.10 | 1.16872 | 1.16723 | 1.16872 | 2.31 | 7491.19 |
1179 | 2009.05.15 18:00 | buy | 590 | 0.10 | 1.17621 | 1.17499 | 1.17648 | ||
1180 | 2009.05.15 18:10 | s/l | 590 | 0.10 | 1.17499 | 1.17499 | 1.17648 | -10.38 | 7480.81 |
1181 | 2009.05.15 19:00 | buy | 591 | 0.10 | 1.17751 | 1.17629 | 1.17778 | ||
1182 | 2009.05.15 19:15 | s/l | 591 | 0.10 | 1.17629 | 1.17629 | 1.17778 | -10.38 | 7470.43 |
1183 | 2009.05.15 20:00 | buy | 592 | 0.10 | 1.17873 | 1.17751 | 1.17900 | ||
1184 | 2009.05.15 20:15 | t/p | 592 | 0.10 | 1.17900 | 1.17751 | 1.17900 | 2.29 | 7472.72 |
1185 | 2009.05.15 21:00 | buy | 593 | 0.10 | 1.17993 | 1.17871 | 1.18020 | ||
1186 | 2009.05.15 21:07 | close | 593 | 0.10 | 1.18017 | 1.17871 | 1.18020 | 2.03 | 7474.75 |
1187 | 2009.05.15 22:00 | buy | 594 | 0.10 | 1.17959 | 1.17837 | 1.17986 | ||
1188 | 2009.05.15 22:07 | s/l | 594 | 0.10 | 1.17837 | 1.17837 | 1.17986 | -10.35 | 7464.40 |
1189 | 2009.05.18 00:00 | buy | 595 | 0.10 | 1.17900 | 1.17778 | 1.17927 | ||
1190 | 2009.05.18 00:45 | s/l | 595 | 0.10 | 1.17778 | 1.17778 | 1.17927 | -10.36 | 7454.04 |
1191 | 2009.05.18 01:00 | buy | 596 | 0.10 | 1.17906 | 1.17784 | 1.17933 | ||
1192 | 2009.05.18 01:02 | s/l | 596 | 0.10 | 1.17784 | 1.17784 | 1.17933 | -10.38 | 7443.66 |
1193 | 2009.05.18 02:00 | buy | 597 | 0.10 | 1.17969 | 1.17847 | 1.17996 | ||
1194 | 2009.05.18 02:13 | t/p | 597 | 0.10 | 1.17996 | 1.17847 | 1.17996 | 2.28 | 7445.94 |
1195 | 2009.05.18 03:00 | buy | 598 | 0.10 | 1.18016 | 1.17894 | 1.18043 | ||
1196 | 2009.05.18 03:07 | t/p | 598 | 0.10 | 1.18043 | 1.17894 | 1.18043 | 2.29 | 7448.23 |
1197 | 2009.05.18 04:00 | buy | 599 | 0.10 | 1.17987 | 1.17865 | 1.18014 | ||
1198 | 2009.05.18 04:50 | s/l | 599 | 0.10 | 1.17865 | 1.17865 | 1.18014 | -10.35 | 7437.88 |
1199 | 2009.05.18 05:00 | buy | 600 | 0.10 | 1.17949 | 1.17827 | 1.17976 | ||
1200 | 2009.05.18 05:10 | close | 600 | 0.10 | 1.17971 | 1.17827 | 1.17976 | 1.86 | 7439.74 |
1201 | 2009.05.18 06:00 | buy | 601 | 0.10 | 1.17987 | 1.17865 | 1.18014 | ||
1202 | 2009.05.18 06:20 | s/l | 601 | 0.10 | 1.17865 | 1.17865 | 1.18014 | -10.36 | 7429.38 |
1203 | 2009.05.18 07:00 | buy | 602 | 0.10 | 1.17905 | 1.17783 | 1.17932 | ||
1204 | 2009.05.18 07:10 | close | 602 | 0.10 | 1.17786 | 1.17783 | 1.17932 | -10.10 | 7419.28 |
1205 | 2009.05.18 08:00 | buy | 603 | 0.10 | 1.17710 | 1.17588 | 1.17737 | ||
1206 | 2009.05.18 08:02 | t/p | 603 | 0.10 | 1.17737 | 1.17588 | 1.17737 | 2.30 | 7421.58 |
1207 | 2009.05.18 09:00 | buy | 604 | 0.10 | 1.17625 | 1.17503 | 1.17652 | ||
1208 | 2009.05.18 09:02 | t/p | 604 | 0.10 | 1.17652 | 1.17503 | 1.17652 | 2.29 | 7423.87 |
1209 | 2009.05.18 10:00 | buy | 605 | 0.10 | 1.17412 | 1.17290 | 1.17439 | ||
1210 | 2009.05.18 10:20 | t/p | 605 | 0.10 | 1.17439 | 1.17290 | 1.17439 | 2.30 | 7426.17 |
1211 | 2009.05.18 11:00 | buy | 606 | 0.10 | 1.17293 | 1.17171 | 1.17320 | ||
1212 | 2009.05.18 11:20 | s/l | 606 | 0.10 | 1.17171 | 1.17171 | 1.17320 | -10.42 | 7415.75 |
1213 | 2009.05.18 12:00 | buy | 607 | 0.10 | 1.17258 | 1.17136 | 1.17285 | ||
1214 | 2009.05.18 12:15 | s/l | 607 | 0.10 | 1.17136 | 1.17136 | 1.17285 | -10.42 | 7405.33 |
1215 | 2009.05.18 13:00 | buy | 608 | 0.10 | 1.17060 | 1.16938 | 1.17087 | ||
1216 | 2009.05.18 13:07 | s/l | 608 | 0.10 | 1.16938 | 1.16938 | 1.17087 | -10.43 | 7394.90 |
1217 | 2009.05.18 16:00 | sell | 609 | 0.10 | 1.16722 | 1.16844 | 1.16695 | ||
1218 | 2009.05.18 16:07 | t/p | 609 | 0.10 | 1.16695 | 1.16844 | 1.16695 | 2.32 | 7397.22 |
1219 | 2009.05.18 17:00 | sell | 610 | 0.10 | 1.16528 | 1.16650 | 1.16501 | ||
1220 | 2009.05.18 17:10 | t/p | 610 | 0.10 | 1.16501 | 1.16650 | 1.16501 | 2.32 | 7399.54 |
1221 | 2009.05.18 18:00 | sell | 611 | 0.10 | 1.16543 | 1.16665 | 1.16516 | ||
1222 | 2009.05.18 18:10 | close | 611 | 0.10 | 1.16521 | 1.16665 | 1.16516 | 1.89 | 7401.43 |
1223 | 2009.05.18 19:00 | sell | 612 | 0.10 | 1.16158 | 1.16280 | 1.16131 | ||
1224 | 2009.05.18 19:10 | s/l | 612 | 0.10 | 1.16280 | 1.16280 | 1.16131 | -10.48 | 7390.95 |
1225 | 2009.05.18 20:00 | sell | 613 | 0.10 | 1.16604 | 1.16726 | 1.16577 | ||
1226 | 2009.05.18 20:20 | t/p | 613 | 0.10 | 1.16577 | 1.16726 | 1.16577 | 2.31 | 7393.26 |
1227 | 2009.05.18 21:00 | sell | 614 | 0.10 | 1.16328 | 1.16450 | 1.16301 | ||
1228 | 2009.05.18 21:03 | s/l | 614 | 0.10 | 1.16450 | 1.16450 | 1.16301 | -10.47 | 7382.79 |
1229 | 2009.05.18 22:00 | sell | 615 | 0.10 | 1.16222 | 1.16344 | 1.16195 | ||
1230 | 2009.05.18 22:40 | close | 615 | 0.10 | 1.16199 | 1.16344 | 1.16195 | 1.98 | 7384.77 |
1231 | 2009.05.18 23:00 | sell | 616 | 0.10 | 1.16334 | 1.16456 | 1.16307 | ||
1232 | 2009.05.18 23:20 | t/p | 616 | 0.10 | 1.16307 | 1.16456 | 1.16307 | 2.32 | 7387.09 |
1233 | 2009.05.19 00:00 | sell | 617 | 0.10 | 1.16328 | 1.16450 | 1.16301 | ||
1234 | 2009.05.19 00:20 | t/p | 617 | 0.10 | 1.16301 | 1.16450 | 1.16301 | 2.32 | 7389.41 |
1235 | 2009.05.19 01:00 | sell | 618 | 0.10 | 1.16210 | 1.16332 | 1.16183 | ||
1236 | 2009.05.19 01:20 | s/l | 618 | 0.10 | 1.16332 | 1.16332 | 1.16183 | -10.48 | 7378.93 |
1237 | 2009.05.19 02:00 | sell | 619 | 0.10 | 1.16348 | 1.16470 | 1.16321 | ||
1238 | 2009.05.19 02:15 | s/l | 619 | 0.10 | 1.16470 | 1.16470 | 1.16321 | -10.48 | 7368.45 |
1239 | 2009.05.19 03:00 | sell | 620 | 0.10 | 1.16567 | 1.16689 | 1.16540 | ||
1240 | 2009.05.19 03:20 | t/p | 620 | 0.10 | 1.16540 | 1.16689 | 1.16540 | 2.31 | 7370.76 |
1241 | 2009.05.19 04:00 | sell | 621 | 0.10 | 1.16428 | 1.16550 | 1.16401 | ||
1242 | 2009.05.19 04:02 | s/l | 621 | 0.10 | 1.16550 | 1.16550 | 1.16401 | -10.47 | 7360.29 |
1243 | 2009.05.19 05:00 | sell | 622 | 0.10 | 1.16298 | 1.16420 | 1.16271 | ||
1244 | 2009.05.19 05:20 | close | 622 | 0.10 | 1.16417 | 1.16420 | 1.16271 | -10.22 | 7350.07 |
1245 | 2009.05.19 06:00 | sell | 623 | 0.10 | 1.16312 | 1.16434 | 1.16285 | ||
1246 | 2009.05.19 06:10 | t/p | 623 | 0.10 | 1.16285 | 1.16434 | 1.16285 | 2.32 | 7352.39 |
1247 | 2009.05.19 07:00 | sell | 624 | 0.10 | 1.16342 | 1.16464 | 1.16315 | ||
1248 | 2009.05.19 07:07 | close | 624 | 0.10 | 1.16460 | 1.16464 | 1.16315 | -10.13 | 7342.26 |
1249 | 2009.05.19 08:00 | sell | 625 | 0.10 | 1.16282 | 1.16404 | 1.16255 | ||
1250 | 2009.05.19 08:02 | s/l | 625 | 0.10 | 1.16404 | 1.16404 | 1.16255 | -10.48 | 7331.78 |
1251 | 2009.06.03 20:00 | sell | 626 | 0.10 | 1.10573 | 1.10695 | 1.10546 | ||
1252 | 2009.06.03 20:10 | s/l | 626 | 0.10 | 1.10695 | 1.10695 | 1.10546 | -11.02 | 7320.76 |
1253 | 2009.06.03 21:00 | sell | 627 | 0.10 | 1.10814 | 1.10936 | 1.10787 | ||
1254 | 2009.06.03 21:10 | s/l | 627 | 0.10 | 1.10936 | 1.10936 | 1.10787 | -10.99 | 7309.77 |
1255 | 2009.06.03 22:00 | sell | 628 | 0.10 | 1.10806 | 1.10928 | 1.10779 | ||
1256 | 2009.06.03 22:15 | s/l | 628 | 0.10 | 1.10928 | 1.10928 | 1.10779 | -11.00 | 7298.77 |
1257 | 2009.06.04 00:00 | buy | 629 | 0.10 | 1.11409 | 1.11287 | 1.11436 | ||
1258 | 2009.06.04 00:15 | s/l | 629 | 0.10 | 1.11287 | 1.11287 | 1.11436 | -10.96 | 7287.81 |
1259 | 2009.06.04 01:00 | buy | 630 | 0.10 | 1.11061 | 1.10939 | 1.11088 | ||
1260 | 2009.06.04 01:20 | s/l | 630 | 0.10 | 1.10939 | 1.10939 | 1.11088 | -11.00 | 7276.81 |
1261 | 2009.06.04 02:00 | buy | 631 | 0.10 | 1.11075 | 1.10953 | 1.11102 | ||
1262 | 2009.06.04 02:10 | s/l | 631 | 0.10 | 1.10953 | 1.10953 | 1.11102 | -11.00 | 7265.81 |
1263 | 2009.06.04 03:00 | buy | 632 | 0.10 | 1.10991 | 1.10869 | 1.11018 | ||
1264 | 2009.06.04 03:20 | s/l | 632 | 0.10 | 1.10869 | 1.10869 | 1.11018 | -11.01 | 7254.80 |
1265 | 2009.06.04 04:00 | buy | 633 | 0.10 | 1.11195 | 1.11073 | 1.11222 | ||
1266 | 2009.06.04 04:15 | s/l | 633 | 0.10 | 1.11073 | 1.11073 | 1.11222 | -10.99 | 7243.81 |
1267 | 2009.06.04 05:00 | buy | 634 | 0.10 | 1.11025 | 1.10903 | 1.11052 | ||
1268 | 2009.06.04 05:20 | t/p | 634 | 0.10 | 1.11052 | 1.10903 | 1.11052 | 2.43 | 7246.24 |
1269 | 2009.06.04 06:00 | buy | 635 | 0.10 | 1.11209 | 1.11087 | 1.11236 | ||
1270 | 2009.06.04 06:15 | s/l | 635 | 0.10 | 1.11087 | 1.11087 | 1.11236 | -10.98 | 7235.26 |
1271 | 2009.06.04 07:00 | buy | 636 | 0.10 | 1.11456 | 1.11334 | 1.11483 | ||
1272 | 2009.06.04 07:10 | close | 636 | 0.10 | 1.11335 | 1.11334 | 1.11483 | -10.87 | 7224.39 |
1273 | 2009.06.04 08:00 | buy | 637 | 0.10 | 1.11182 | 1.11060 | 1.11209 | ||
1274 | 2009.06.04 08:05 | close | 637 | 0.10 | 1.11063 | 1.11060 | 1.11209 | -10.71 | 7213.68 |
1275 | 2009.06.04 09:00 | buy | 638 | 0.10 | 1.10679 | 1.10557 | 1.10706 | ||
1276 | 2009.06.04 09:20 | close | 638 | 0.10 | 1.10562 | 1.10557 | 1.10706 | -10.58 | 7203.10 |
1277 | 2009.06.04 10:00 | buy | 639 | 0.10 | 1.10373 | 1.10251 | 1.10400 | ||
1278 | 2009.06.04 10:02 | s/l | 639 | 0.10 | 1.10251 | 1.10251 | 1.10400 | -11.06 | 7192.04 |
1279 | 2009.06.04 11:00 | buy | 640 | 0.10 | 1.10386 | 1.10264 | 1.10413 | ||
1280 | 2009.06.04 11:15 | t/p | 640 | 0.10 | 1.10413 | 1.10264 | 1.10413 | 2.44 | 7194.48 |
1281 | 2009.06.04 12:00 | buy | 641 | 0.10 | 1.10579 | 1.10457 | 1.10606 | ||
1282 | 2009.06.04 12:07 | close | 641 | 0.10 | 1.10462 | 1.10457 | 1.10606 | -10.59 | 7183.89 |
1283 | 2009.06.04 13:00 | buy | 642 | 0.10 | 1.10734 | 1.10612 | 1.10761 | ||
1284 | 2009.06.04 13:07 | s/l | 642 | 0.10 | 1.10612 | 1.10612 | 1.10761 | -11.03 | 7172.86 |
1285 | 2009.06.04 14:00 | buy | 643 | 0.10 | 1.11539 | 1.11417 | 1.11566 | ||
1286 | 2009.06.04 14:07 | t/p | 643 | 0.10 | 1.11566 | 1.11417 | 1.11566 | 2.42 | 7175.28 |
1287 | 2009.06.04 15:00 | buy | 644 | 0.10 | 1.10434 | 1.10312 | 1.10461 | ||
1288 | 2009.06.04 15:05 | t/p | 644 | 0.10 | 1.10461 | 1.10312 | 1.10461 | 2.45 | 7177.73 |
1289 | 2009.06.04 16:00 | buy | 645 | 0.10 | 1.10875 | 1.10753 | 1.10902 | ||
1290 | 2009.06.04 16:02 | t/p | 645 | 0.10 | 1.10902 | 1.10753 | 1.10902 | 2.44 | 7180.17 |
1291 | 2009.06.04 19:00 | sell | 646 | 0.10 | 1.09932 | 1.10054 | 1.09905 | ||
1292 | 2009.06.04 19:10 | t/p | 646 | 0.10 | 1.09905 | 1.10054 | 1.09905 | 2.46 | 7182.63 |
1293 | 2009.06.04 20:00 | sell | 647 | 0.10 | 1.09492 | 1.09614 | 1.09465 | ||
1294 | 2009.06.04 20:02 | t/p | 647 | 0.10 | 1.09465 | 1.09614 | 1.09465 | 2.46 | 7185.09 |
1295 | 2009.06.04 21:00 | sell | 648 | 0.10 | 1.09656 | 1.09778 | 1.09629 | ||
1296 | 2009.06.04 21:02 | s/l | 648 | 0.10 | 1.09778 | 1.09778 | 1.09629 | -11.10 | 7173.99 |
1297 | 2009.06.04 22:00 | sell | 649 | 0.10 | 1.09668 | 1.09790 | 1.09641 | ||
1298 | 2009.06.04 22:20 | t/p | 649 | 0.10 | 1.09641 | 1.09790 | 1.09641 | 2.47 | 7176.46 |
1299 | 2009.06.04 23:00 | sell | 650 | 0.10 | 1.09675 | 1.09797 | 1.09648 | ||
1300 | 2009.06.04 23:45 | s/l | 650 | 0.10 | 1.09797 | 1.09797 | 1.09648 | -11.11 | 7165.35 |
1301 | 2009.06.05 00:00 | sell | 651 | 0.10 | 1.09837 | 1.09959 | 1.09810 | ||
1302 | 2009.06.05 01:00 | sell | 652 | 0.10 | 1.09802 | 1.09924 | 1.09775 | ||
1303 | 2009.06.05 01:15 | s/l | 652 | 0.10 | 1.09924 | 1.09924 | 1.09775 | -11.09 | 7154.26 |
1304 | 2009.06.05 01:20 | s/l | 651 | 0.10 | 1.09959 | 1.09959 | 1.09810 | -11.10 | 7143.16 |
1305 | 2009.06.05 02:00 | sell | 653 | 0.10 | 1.09896 | 1.10018 | 1.09869 | ||
1306 | 2009.06.05 02:15 | t/p | 653 | 0.10 | 1.09869 | 1.10018 | 1.09869 | 2.46 | 7145.62 |
1307 | 2009.06.05 03:00 | sell | 654 | 0.10 | 1.09871 | 1.09993 | 1.09844 | ||
1308 | 2009.06.05 03:20 | t/p | 654 | 0.10 | 1.09844 | 1.09993 | 1.09844 | 2.46 | 7148.08 |
1309 | 2009.06.05 04:00 | sell | 655 | 0.10 | 1.09846 | 1.09968 | 1.09819 | ||
1310 | 2009.06.05 04:50 | close | 655 | 0.10 | 1.09822 | 1.09968 | 1.09819 | 2.19 | 7150.27 |
1311 | 2009.06.05 05:00 | sell | 656 | 0.10 | 1.09792 | 1.09914 | 1.09765 | ||
1312 | 2009.06.05 06:00 | sell | 657 | 0.10 | 1.09795 | 1.09917 | 1.09768 | ||
1313 | 2009.06.05 06:40 | close | 656 | 0.10 | 1.09910 | 1.09914 | 1.09765 | -10.74 | 7139.53 |
1314 | 2009.06.05 06:45 | s/l | 657 | 0.10 | 1.09917 | 1.09917 | 1.09768 | -11.10 | 7128.43 |
1315 | 2009.06.05 07:00 | sell | 658 | 0.10 | 1.09855 | 1.09977 | 1.09828 | ||
1316 | 2009.06.05 07:45 | s/l | 658 | 0.10 | 1.09977 | 1.09977 | 1.09828 | -11.09 | 7117.34 |
1317 | 2009.06.05 08:00 | sell | 659 | 0.10 | 1.09894 | 1.10016 | 1.09867 | ||
1318 | 2009.06.05 08:15 | t/p | 659 | 0.10 | 1.09867 | 1.10016 | 1.09867 | 2.46 | 7119.80 |
1319 | 2009.06.05 09:00 | sell | 660 | 0.10 | 1.10016 | 1.10138 | 1.09989 | ||
1320 | 2009.06.05 09:02 | t/p | 660 | 0.10 | 1.09989 | 1.10138 | 1.09989 | 2.45 | 7122.25 |
1321 | 2009.06.05 10:00 | sell | 661 | 0.10 | 1.10245 | 1.10367 | 1.10218 | ||
1322 | 2009.06.05 10:15 | t/p | 661 | 0.10 | 1.10218 | 1.10367 | 1.10218 | 2.45 | 7124.70 |
1323 | 2009.06.05 11:00 | sell | 662 | 0.10 | 1.10196 | 1.10318 | 1.10169 | ||
1324 | 2009.06.05 11:02 | t/p | 662 | 0.10 | 1.10169 | 1.10318 | 1.10169 | 2.45 | 7127.15 |
1325 | 2009.06.05 12:00 | sell | 663 | 0.10 | 1.10307 | 1.10429 | 1.10280 | ||
1326 | 2009.06.05 12:15 | t/p | 663 | 0.10 | 1.10280 | 1.10429 | 1.10280 | 2.45 | 7129.60 |
1327 | 2009.06.05 13:00 | sell | 664 | 0.10 | 1.10182 | 1.10304 | 1.10155 | ||
1328 | 2009.06.05 13:10 | s/l | 664 | 0.10 | 1.10304 | 1.10304 | 1.10155 | -11.06 | 7118.54 |
1329 | 2009.06.05 14:00 | sell | 665 | 0.10 | 1.10322 | 1.10444 | 1.10295 | ||
1330 | 2009.06.05 14:10 | s/l | 665 | 0.10 | 1.10444 | 1.10444 | 1.10295 | -11.03 | 7107.51 |
1331 | 2009.06.05 16:00 | buy | 666 | 0.10 | 1.11289 | 1.11167 | 1.11316 | ||
1332 | 2009.06.05 16:02 | t/p | 666 | 0.10 | 1.11316 | 1.11167 | 1.11316 | 2.42 | 7109.93 |
1333 | 2009.06.05 17:00 | buy | 667 | 0.10 | 1.11206 | 1.11084 | 1.11233 | ||
1334 | 2009.06.05 17:02 | s/l | 667 | 0.10 | 1.11084 | 1.11084 | 1.11233 | -10.99 | 7098.94 |
1335 | 2009.06.05 18:00 | buy | 668 | 0.10 | 1.11484 | 1.11362 | 1.11511 | ||
1336 | 2009.06.05 18:20 | s/l | 668 | 0.10 | 1.11362 | 1.11362 | 1.11511 | -10.96 | 7087.98 |
1337 | 2009.06.05 19:00 | buy | 669 | 0.10 | 1.11244 | 1.11122 | 1.11271 | ||
1338 | 2009.06.05 19:10 | t/p | 669 | 0.10 | 1.11271 | 1.11122 | 1.11271 | 2.43 | 7090.41 |
1339 | 2009.06.05 20:00 | buy | 670 | 0.10 | 1.11529 | 1.11407 | 1.11556 | ||
1340 | 2009.06.05 20:10 | t/p | 670 | 0.10 | 1.11556 | 1.11407 | 1.11556 | 2.42 | 7092.83 |
1341 | 2009.06.09 04:00 | buy | 671 | 0.10 | 1.11565 | 1.11443 | 1.11592 | ||
1342 | 2009.06.09 04:15 | t/p | 671 | 0.10 | 1.11592 | 1.11443 | 1.11592 | 2.42 | 7095.25 |
1343 | 2009.06.09 09:00 | buy | 672 | 0.10 | 1.11207 | 1.11085 | 1.11234 | ||
1344 | 2009.06.09 09:10 | close | 672 | 0.10 | 1.11090 | 1.11085 | 1.11234 | -10.53 | 7084.72 |
1345 | 2009.06.09 10:00 | buy | 673 | 0.10 | 1.11203 | 1.11081 | 1.11230 | ||
1346 | 2009.06.09 10:02 | t/p | 673 | 0.10 | 1.11230 | 1.11081 | 1.11230 | 2.42 | 7087.14 |
1347 | 2009.06.09 11:00 | buy | 674 | 0.10 | 1.11050 | 1.10928 | 1.11077 | ||
1348 | 2009.06.09 11:07 | close | 674 | 0.10 | 1.11075 | 1.10928 | 1.11077 | 2.25 | 7089.39 |
1349 | 2009.06.09 12:00 | buy | 675 | 0.10 | 1.11014 | 1.10892 | 1.11041 | ||
1350 | 2009.06.09 12:15 | t/p | 675 | 0.10 | 1.11041 | 1.10892 | 1.11041 | 2.43 | 7091.82 |
1351 | 2009.06.09 13:00 | buy | 676 | 0.10 | 1.11029 | 1.10907 | 1.11056 | ||
1352 | 2009.06.09 13:07 | t/p | 676 | 0.10 | 1.11056 | 1.10907 | 1.11056 | 2.43 | 7094.25 |
1353 | 2009.06.09 15:00 | sell | 677 | 0.10 | 1.09926 | 1.10048 | 1.09899 | ||
1354 | 2009.06.09 15:02 | t/p | 677 | 0.10 | 1.09899 | 1.10048 | 1.09899 | 2.46 | 7096.71 |
1355 | 2009.06.09 16:00 | sell | 678 | 0.10 | 1.10191 | 1.10313 | 1.10164 | ||
1356 | 2009.06.09 16:10 | s/l | 678 | 0.10 | 1.10313 | 1.10313 | 1.10164 | -11.06 | 7085.65 |
1357 | 2009.06.09 17:00 | sell | 679 | 0.10 | 1.10423 | 1.10545 | 1.10396 | ||
1358 | 2009.06.09 17:02 | s/l | 679 | 0.10 | 1.10545 | 1.10545 | 1.10396 | -11.03 | 7074.62 |
1359 | 2009.06.09 18:00 | sell | 680 | 0.10 | 1.10415 | 1.10537 | 1.10388 | ||
1360 | 2009.06.09 18:03 | t/p | 680 | 0.10 | 1.10388 | 1.10537 | 1.10388 | 2.44 | 7077.06 |
1361 | 2009.06.09 19:00 | sell | 681 | 0.10 | 1.10333 | 1.10455 | 1.10306 | ||
1362 | 2009.06.09 19:07 | s/l | 681 | 0.10 | 1.10455 | 1.10455 | 1.10306 | -11.05 | 7066.01 |
1363 | 2009.06.09 20:00 | sell | 682 | 0.10 | 1.10215 | 1.10337 | 1.10188 | ||
1364 | 2009.06.09 20:10 | t/p | 682 | 0.10 | 1.10188 | 1.10337 | 1.10188 | 2.45 | 7068.46 |
1365 | 2009.06.09 21:00 | sell | 683 | 0.10 | 1.09980 | 1.10102 | 1.09953 | ||
1366 | 2009.06.09 21:10 | s/l | 683 | 0.10 | 1.10102 | 1.10102 | 1.09953 | -11.08 | 7057.38 |
1367 | 2009.06.09 22:00 | sell | 684 | 0.10 | 1.10333 | 1.10455 | 1.10306 | ||
1368 | 2009.06.09 22:07 | close | 684 | 0.10 | 1.10310 | 1.10455 | 1.10306 | 2.09 | 7059.47 |
1369 | 2009.06.09 23:00 | sell | 685 | 0.10 | 1.10420 | 1.10542 | 1.10393 | ||
1370 | 2009.06.09 23:20 | close | 685 | 0.10 | 1.10399 | 1.10542 | 1.10393 | 1.90 | 7061.37 |
1371 | 2009.06.10 00:00 | sell | 686 | 0.10 | 1.10359 | 1.10481 | 1.10332 | ||
1372 | 2009.06.10 00:45 | s/l | 686 | 0.10 | 1.10481 | 1.10481 | 1.10332 | -11.04 | 7050.33 |
1373 | 2009.06.10 01:00 | sell | 687 | 0.10 | 1.10495 | 1.10617 | 1.10468 | ||
1374 | 2009.06.10 01:07 | t/p | 687 | 0.10 | 1.10468 | 1.10617 | 1.10468 | 2.44 | 7052.77 |
1375 | 2009.06.10 02:00 | sell | 688 | 0.10 | 1.10488 | 1.10610 | 1.10461 | ||
1376 | 2009.06.10 02:15 | t/p | 688 | 0.10 | 1.10461 | 1.10610 | 1.10461 | 2.44 | 7055.21 |
1377 | 2009.06.10 03:00 | sell | 689 | 0.10 | 1.10372 | 1.10494 | 1.10345 | ||
1378 | 2009.06.10 03:10 | close | 689 | 0.10 | 1.10350 | 1.10494 | 1.10345 | 1.99 | 7057.20 |
1379 | 2009.06.10 04:00 | sell | 690 | 0.10 | 1.10410 | 1.10532 | 1.10383 | ||
1380 | 2009.06.10 04:10 | close | 690 | 0.10 | 1.10527 | 1.10532 | 1.10383 | -10.59 | 7046.61 |
1381 | 2009.06.10 05:00 | sell | 691 | 0.10 | 1.10383 | 1.10505 | 1.10356 | ||
1382 | 2009.06.10 05:15 | t/p | 691 | 0.10 | 1.10356 | 1.10505 | 1.10356 | 2.45 | 7049.06 |
1383 | 2009.06.10 06:00 | sell | 692 | 0.10 | 1.10361 | 1.10483 | 1.10334 | ||
1384 | 2009.06.10 06:02 | s/l | 692 | 0.10 | 1.10483 | 1.10483 | 1.10334 | -11.04 | 7038.02 |
1385 | 2009.06.10 07:00 | sell | 693 | 0.10 | 1.10279 | 1.10401 | 1.10252 | ||
1386 | 2009.06.10 07:20 | t/p | 693 | 0.10 | 1.10252 | 1.10401 | 1.10252 | 2.45 | 7040.47 |
1387 | 2009.06.10 08:00 | sell | 694 | 0.10 | 1.09934 | 1.10056 | 1.09907 | ||
1388 | 2009.06.10 08:15 | s/l | 694 | 0.10 | 1.10056 | 1.10056 | 1.09907 | -11.08 | 7029.39 |
1389 | 2009.06.10 09:00 | sell | 695 | 0.10 | 1.10314 | 1.10436 | 1.10287 | ||
1390 | 2009.06.10 09:15 | t/p | 695 | 0.10 | 1.10287 | 1.10436 | 1.10287 | 2.45 | 7031.84 |
1391 | 2009.06.10 10:00 | sell | 696 | 0.10 | 1.09778 | 1.09900 | 1.09751 | ||
1392 | 2009.06.10 10:15 | t/p | 696 | 0.10 | 1.09751 | 1.09900 | 1.09751 | 2.46 | 7034.30 |
1393 | 2009.06.10 13:00 | sell | 697 | 0.10 | 1.10181 | 1.10303 | 1.10154 | ||
1394 | 2009.06.10 13:03 | t/p | 697 | 0.10 | 1.10154 | 1.10303 | 1.10154 | 2.46 | 7036.76 |
1395 | 2009.06.10 14:00 | sell | 698 | 0.10 | 1.09941 | 1.10063 | 1.09914 | ||
1396 | 2009.06.10 14:07 | t/p | 698 | 0.10 | 1.09914 | 1.10063 | 1.09914 | 2.46 | 7039.22 |
1397 | 2009.06.10 15:00 | sell | 699 | 0.10 | 1.10534 | 1.10656 | 1.10507 | ||
1398 | 2009.06.10 15:10 | t/p | 699 | 0.10 | 1.10507 | 1.10656 | 1.10507 | 2.45 | 7041.67 |
1399 | 2009.06.10 16:00 | sell | 700 | 0.10 | 1.10659 | 1.10781 | 1.10632 | ||
1400 | 2009.06.10 16:10 | s/l | 700 | 0.10 | 1.10781 | 1.10781 | 1.10632 | -11.00 | 7030.67 |
1401 | 2009.06.10 17:00 | sell | 701 | 0.10 | 1.11017 | 1.11139 | 1.10990 | ||
1402 | 2009.06.10 17:10 | s/l | 701 | 0.10 | 1.11139 | 1.11139 | 1.10990 | -10.97 | 7019.70 |
1403 | 2009.06.10 18:00 | sell | 702 | 0.10 | 1.10969 | 1.11091 | 1.10942 | ||
1404 | 2009.06.10 18:10 | close | 702 | 0.10 | 1.10946 | 1.11091 | 1.10942 | 2.07 | 7021.77 |
1405 | 2009.06.10 20:00 | buy | 703 | 0.10 | 1.11529 | 1.11407 | 1.11556 | ||
1406 | 2009.06.10 20:07 | t/p | 703 | 0.10 | 1.11556 | 1.11407 | 1.11556 | 2.42 | 7024.19 |
1407 | 2009.06.10 21:00 | buy | 704 | 0.10 | 1.11000 | 1.10878 | 1.11027 | ||
1408 | 2009.06.10 21:10 | t/p | 704 | 0.10 | 1.11027 | 1.10878 | 1.11027 | 2.43 | 7026.62 |
1409 | 2009.06.10 22:00 | buy | 705 | 0.10 | 1.10845 | 1.10723 | 1.10872 | ||
1410 | 2009.06.10 22:10 | t/p | 705 | 0.10 | 1.10872 | 1.10723 | 1.10872 | 2.44 | 7029.06 |
1411 | 2009.06.11 00:00 | buy | 706 | 0.10 | 1.10962 | 1.10840 | 1.10989 | ||
1412 | 2009.06.11 01:00 | buy | 707 | 0.10 | 1.10942 | 1.10820 | 1.10969 | ||
1413 | 2009.06.11 01:15 | s/l | 706 | 0.10 | 1.10840 | 1.10840 | 1.10989 | -11.01 | 7018.05 |
1414 | 2009.06.11 01:20 | s/l | 707 | 0.10 | 1.10820 | 1.10820 | 1.10969 | -11.01 | 7007.04 |
1415 | 2009.06.11 05:00 | sell | 708 | 0.10 | 1.10443 | 1.10565 | 1.10416 | ||
1416 | 2009.06.11 05:45 | s/l | 708 | 0.10 | 1.10565 | 1.10565 | 1.10416 | -11.04 | 6996.00 |
1417 | 2009.06.11 06:00 | sell | 709 | 0.10 | 1.10469 | 1.10591 | 1.10442 | ||
1418 | 2009.06.11 06:20 | t/p | 709 | 0.10 | 1.10442 | 1.10591 | 1.10442 | 2.45 | 6998.45 |
1419 | 2009.06.11 07:00 | sell | 710 | 0.10 | 1.10369 | 1.10491 | 1.10342 | ||
1420 | 2009.06.11 07:40 | s/l | 710 | 0.10 | 1.10491 | 1.10491 | 1.10342 | -11.04 | 6987.41 |
1421 | 2009.06.11 08:00 | sell | 711 | 0.10 | 1.10520 | 1.10642 | 1.10493 | ||
1422 | 2009.06.11 08:15 | t/p | 711 | 0.10 | 1.10493 | 1.10642 | 1.10493 | 2.44 | 6989.85 |
1423 | 2009.06.11 09:00 | sell | 712 | 0.10 | 1.10297 | 1.10419 | 1.10270 | ||
1424 | 2009.06.11 09:10 | s/l | 712 | 0.10 | 1.10419 | 1.10419 | 1.10270 | -11.05 | 6978.80 |
1425 | 2009.06.11 10:00 | sell | 713 | 0.10 | 1.10418 | 1.10540 | 1.10391 | ||
1426 | 2009.06.11 10:15 | t/p | 713 | 0.10 | 1.10391 | 1.10540 | 1.10391 | 2.44 | 6981.24 |
1427 | 2009.06.11 11:00 | sell | 714 | 0.10 | 1.10046 | 1.10168 | 1.10019 | ||
1428 | 2009.06.11 11:10 | s/l | 714 | 0.10 | 1.10168 | 1.10168 | 1.10019 | -11.08 | 6970.16 |
1429 | 2009.06.11 12:00 | sell | 715 | 0.10 | 1.10072 | 1.10194 | 1.10045 | ||
1430 | 2009.06.11 12:10 | s/l | 715 | 0.10 | 1.10194 | 1.10194 | 1.10045 | -11.06 | 6959.10 |
1431 | 2009.06.11 13:00 | sell | 716 | 0.10 | 1.10345 | 1.10467 | 1.10318 | ||
1432 | 2009.06.11 13:02 | t/p | 716 | 0.10 | 1.10318 | 1.10467 | 1.10318 | 2.45 | 6961.55 |
1433 | 2009.06.11 14:00 | sell | 717 | 0.10 | 1.10275 | 1.10397 | 1.10248 | ||
1434 | 2009.06.11 14:03 | s/l | 717 | 0.10 | 1.10397 | 1.10397 | 1.10248 | -11.05 | 6950.50 |
1435 | 2009.06.11 15:00 | sell | 718 | 0.10 | 1.10575 | 1.10697 | 1.10548 | ||
1436 | 2009.06.11 15:10 | t/p | 718 | 0.10 | 1.10548 | 1.10697 | 1.10548 | 2.45 | 6952.95 |
1437 | 2009.06.11 16:00 | sell | 719 | 0.10 | 1.10175 | 1.10297 | 1.10148 | ||
1438 | 2009.06.11 16:07 | s/l | 719 | 0.10 | 1.10297 | 1.10297 | 1.10148 | -11.06 | 6941.89 |
1439 | 2009.06.11 17:00 | sell | 720 | 0.10 | 1.09902 | 1.10024 | 1.09875 | ||
1440 | 2009.06.11 17:02 | s/l | 720 | 0.10 | 1.10024 | 1.10024 | 1.09875 | -11.09 | 6930.80 |
1441 | 2009.06.11 18:00 | sell | 721 | 0.10 | 1.09760 | 1.09882 | 1.09733 | ||
1442 | 2009.06.11 18:03 | s/l | 721 | 0.10 | 1.09882 | 1.09882 | 1.09733 | -11.10 | 6919.70 |
1443 | 2009.06.11 19:00 | sell | 722 | 0.10 | 1.09765 | 1.09887 | 1.09738 | ||
1444 | 2009.06.11 19:07 | s/l | 722 | 0.10 | 1.09887 | 1.09887 | 1.09738 | -11.10 | 6908.60 |
1445 | 2009.06.11 20:00 | sell | 723 | 0.10 | 1.09894 | 1.10016 | 1.09867 | ||
1446 | 2009.06.11 20:15 | t/p | 723 | 0.10 | 1.09867 | 1.10016 | 1.09867 | 2.46 | 6911.06 |
1447 | 2009.06.11 21:00 | sell | 724 | 0.10 | 1.09784 | 1.09906 | 1.09757 | ||
1448 | 2009.06.11 21:10 | s/l | 724 | 0.10 | 1.09906 | 1.09906 | 1.09757 | -11.10 | 6899.96 |
1449 | 2009.06.11 22:00 | sell | 725 | 0.10 | 1.10301 | 1.10423 | 1.10274 | ||
1450 | 2009.06.11 22:15 | t/p | 725 | 0.10 | 1.10274 | 1.10423 | 1.10274 | 2.45 | 6902.41 |
1451 | 2009.06.11 23:00 | sell | 726 | 0.10 | 1.10252 | 1.10374 | 1.10225 | ||
1452 | 2009.06.11 23:02 | s/l | 726 | 0.10 | 1.10374 | 1.10374 | 1.10225 | -11.05 | 6891.36 |
1453 | 2009.06.12 00:00 | sell | 727 | 0.10 | 1.10295 | 1.10417 | 1.10268 | ||
1454 | 2009.06.12 00:20 | t/p | 727 | 0.10 | 1.10268 | 1.10417 | 1.10268 | 2.45 | 6893.81 |
1455 | 2009.06.12 01:00 | sell | 728 | 0.10 | 1.10214 | 1.10336 | 1.10187 | ||
1456 | 2009.06.12 01:16 | t/p | 728 | 0.10 | 1.10187 | 1.10336 | 1.10187 | 2.45 | 6896.26 |
1457 | 2009.06.12 02:00 | sell | 729 | 0.10 | 1.10113 | 1.10235 | 1.10086 | ||
1458 | 2009.06.12 02:03 | close | 729 | 0.10 | 1.10230 | 1.10235 | 1.10086 | -10.61 | 6885.65 |
1459 | 2009.06.12 03:00 | sell | 730 | 0.10 | 1.10258 | 1.10380 | 1.10231 | ||
1460 | 2009.06.12 03:02 | close | 730 | 0.10 | 1.10234 | 1.10380 | 1.10231 | 2.18 | 6887.83 |
1461 | 2009.06.12 04:00 | sell | 731 | 0.10 | 1.10308 | 1.10430 | 1.10281 | ||
1462 | 2009.06.12 04:15 | close | 731 | 0.10 | 1.10428 | 1.10430 | 1.10281 | -10.87 | 6876.96 |
1463 | 2009.06.12 05:00 | sell | 732 | 0.10 | 1.10603 | 1.10725 | 1.10576 | ||
1464 | 2009.06.12 05:10 | s/l | 732 | 0.10 | 1.10725 | 1.10725 | 1.10576 | -11.02 | 6865.94 |
1465 | 2009.06.12 06:00 | sell | 733 | 0.10 | 1.10800 | 1.10922 | 1.10773 | ||
1466 | 2009.06.12 07:15 | t/p | 733 | 0.10 | 1.10773 | 1.10922 | 1.10773 | 2.44 | 6868.38 |
1467 | 2009.06.12 11:00 | buy | 734 | 0.10 | 1.11302 | 1.11180 | 1.11329 | ||
1468 | 2009.06.12 11:15 | t/p | 734 | 0.10 | 1.11329 | 1.11180 | 1.11329 | 2.43 | 6870.81 |
1469 | 2009.06.12 12:00 | buy | 735 | 0.10 | 1.11438 | 1.11316 | 1.11465 | ||
1470 | 2009.06.12 12:05 | close | 735 | 0.10 | 1.11459 | 1.11316 | 1.11465 | 1.88 | 6872.69 |
1471 | 2009.06.12 13:00 | buy | 736 | 0.10 | 1.11837 | 1.11715 | 1.11864 | ||
1472 | 2009.06.12 13:10 | t/p | 736 | 0.10 | 1.11864 | 1.11715 | 1.11864 | 2.41 | 6875.10 |
1473 | 2009.06.18 17:00 | buy | 737 | 0.10 | 1.12746 | 1.12624 | 1.12773 | ||
1474 | 2009.06.18 17:10 | s/l | 737 | 0.10 | 1.12624 | 1.12624 | 1.12773 | -10.84 | 6864.26 |
1475 | 2009.06.18 18:00 | buy | 738 | 0.10 | 1.12768 | 1.12646 | 1.12795 | ||
1476 | 2009.06.18 18:15 | t/p | 738 | 0.10 | 1.12795 | 1.12646 | 1.12795 | 2.39 | 6866.65 |
1477 | 2009.06.18 19:00 | buy | 739 | 0.10 | 1.12911 | 1.12789 | 1.12938 | ||
1478 | 2009.06.18 19:15 | close | 739 | 0.10 | 1.12795 | 1.12789 | 1.12938 | -10.28 | 6856.37 |
1479 | 2009.06.18 20:00 | buy | 740 | 0.10 | 1.13144 | 1.13022 | 1.13171 | ||
1480 | 2009.06.18 20:03 | t/p | 740 | 0.10 | 1.13171 | 1.13022 | 1.13171 | 2.38 | 6858.75 |
1481 | 2009.06.18 21:00 | buy | 741 | 0.10 | 1.13350 | 1.13228 | 1.13377 | ||
1482 | 2009.06.18 21:02 | s/l | 741 | 0.10 | 1.13228 | 1.13228 | 1.13377 | -10.78 | 6847.97 |
1483 | 2009.06.19 07:00 | buy | 742 | 0.10 | 1.13194 | 1.13072 | 1.13221 | ||
1484 | 2009.06.19 07:10 | s/l | 742 | 0.10 | 1.13072 | 1.13072 | 1.13221 | -10.79 | 6837.18 |
1485 | 2009.06.19 08:00 | buy | 743 | 0.10 | 1.13176 | 1.13054 | 1.13203 | ||
1486 | 2009.06.19 08:02 | s/l | 743 | 0.10 | 1.13054 | 1.13054 | 1.13203 | -10.80 | 6826.38 |
1487 | 2009.06.19 09:00 | buy | 744 | 0.10 | 1.13130 | 1.13008 | 1.13157 | ||
1488 | 2009.06.19 09:02 | t/p | 744 | 0.10 | 1.13157 | 1.13008 | 1.13157 | 2.38 | 6828.76 |
1489 | 2009.06.19 10:00 | buy | 745 | 0.10 | 1.13108 | 1.12986 | 1.13135 | ||
1490 | 2009.06.19 10:32 | t/p | 745 | 0.10 | 1.13135 | 1.12986 | 1.13135 | 2.38 | 6831.14 |
1491 | 2009.06.19 11:00 | buy | 746 | 0.10 | 1.13080 | 1.12958 | 1.13107 | ||
1492 | 2009.06.19 11:10 | s/l | 746 | 0.10 | 1.12958 | 1.12958 | 1.13107 | -10.80 | 6820.34 |
1493 | 2009.06.19 12:00 | buy | 747 | 0.10 | 1.12826 | 1.12704 | 1.12853 | ||
1494 | 2009.06.19 12:02 | s/l | 747 | 0.10 | 1.12704 | 1.12704 | 1.12853 | -10.83 | 6809.51 |
1495 | 2009.06.19 13:00 | buy | 748 | 0.10 | 1.12754 | 1.12632 | 1.12781 | ||
1496 | 2009.06.19 13:15 | s/l | 748 | 0.10 | 1.12632 | 1.12632 | 1.12781 | -10.83 | 6798.68 |
1497 | 2009.06.19 14:00 | buy | 749 | 0.10 | 1.12790 | 1.12668 | 1.12817 | ||
1498 | 2009.06.19 14:07 | t/p | 749 | 0.10 | 1.12817 | 1.12668 | 1.12817 | 2.40 | 6801.08 |
1499 | 2009.06.19 15:00 | buy | 750 | 0.10 | 1.12999 | 1.12877 | 1.13026 | ||
1500 | 2009.06.19 15:02 | s/l | 750 | 0.10 | 1.12877 | 1.12877 | 1.13026 | -10.81 | 6790.27 |
1501 | 2009.06.19 16:00 | buy | 751 | 0.10 | 1.13486 | 1.13364 | 1.13513 | ||
1502 | 2009.06.19 16:02 | s/l | 751 | 0.10 | 1.13364 | 1.13364 | 1.13513 | -10.77 | 6779.50 |
1503 | 2009.06.19 17:00 | buy | 752 | 0.10 | 1.13388 | 1.13266 | 1.13415 | ||
1504 | 2009.06.19 17:10 | t/p | 752 | 0.10 | 1.13415 | 1.13266 | 1.13415 | 2.38 | 6781.88 |
1505 | 2009.06.19 18:00 | buy | 753 | 0.10 | 1.12905 | 1.12783 | 1.12932 | ||
1506 | 2009.06.19 18:10 | t/p | 753 | 0.10 | 1.12932 | 1.12783 | 1.12932 | 2.39 | 6784.27 |
1507 | 2009.06.19 19:00 | buy | 754 | 0.10 | 1.13446 | 1.13324 | 1.13473 | ||
1508 | 2009.06.19 19:10 | s/l | 754 | 0.10 | 1.13324 | 1.13324 | 1.13473 | -10.77 | 6773.50 |
1509 | 2009.06.19 20:00 | buy | 755 | 0.10 | 1.13165 | 1.13043 | 1.13192 | ||
1510 | 2009.06.19 20:10 | t/p | 755 | 0.10 | 1.13192 | 1.13043 | 1.13192 | 2.38 | 6775.88 |
1511 | 2009.06.19 21:00 | buy | 756 | 0.10 | 1.13480 | 1.13358 | 1.13507 | ||
1512 | 2009.06.19 21:15 | s/l | 756 | 0.10 | 1.13358 | 1.13358 | 1.13507 | -10.76 | 6765.12 |
1513 | 2009.06.19 22:00 | buy | 757 | 0.10 | 1.13548 | 1.13426 | 1.13575 | ||
1514 | 2009.06.19 22:20 | s/l | 757 | 0.10 | 1.13426 | 1.13426 | 1.13575 | -10.76 | 6754.36 |
1515 | 2009.06.26 11:00 | buy | 758 | 0.10 | 1.14923 | 1.14801 | 1.14950 | ||
1516 | 2009.06.26 11:02 | s/l | 758 | 0.10 | 1.14801 | 1.14801 | 1.14950 | -10.63 | 6743.73 |
1517 | 2009.06.26 12:00 | buy | 759 | 0.10 | 1.14741 | 1.14619 | 1.14768 | ||
1518 | 2009.06.26 12:15 | close | 759 | 0.10 | 1.14764 | 1.14619 | 1.14768 | 2.00 | 6745.73 |
1519 | 2009.06.26 13:00 | buy | 760 | 0.10 | 1.14881 | 1.14759 | 1.14908 | ||
1520 | 2009.06.26 13:20 | s/l | 760 | 0.10 | 1.14759 | 1.14759 | 1.14908 | -10.63 | 6735.10 |
1521 | 2009.06.26 14:00 | buy | 761 | 0.10 | 1.14854 | 1.14732 | 1.14881 | ||
1522 | 2009.06.26 14:15 | s/l | 761 | 0.10 | 1.14732 | 1.14732 | 1.14881 | -10.64 | 6724.46 |
1523 | 2009.06.26 15:00 | buy | 762 | 0.10 | 1.15218 | 1.15096 | 1.15245 | ||
1524 | 2009.06.26 15:02 | t/p | 762 | 0.10 | 1.15245 | 1.15096 | 1.15245 | 2.34 | 6726.80 |
1525 | 2009.06.26 16:00 | buy | 763 | 0.10 | 1.15417 | 1.15295 | 1.15444 | ||
1526 | 2009.06.26 16:15 | s/l | 763 | 0.10 | 1.15295 | 1.15295 | 1.15444 | -10.58 | 6716.22 |
1527 | 2009.06.26 17:00 | buy | 764 | 0.10 | 1.15083 | 1.14961 | 1.15110 | ||
1528 | 2009.06.26 17:10 | t/p | 764 | 0.10 | 1.15110 | 1.14961 | 1.15110 | 2.34 | 6718.56 |
1529 | 2009.06.26 18:00 | buy | 765 | 0.10 | 1.15315 | 1.15193 | 1.15342 | ||
1530 | 2009.06.26 18:15 | s/l | 765 | 0.10 | 1.15193 | 1.15193 | 1.15342 | -10.59 | 6707.97 |
1531 | 2009.06.26 19:00 | buy | 766 | 0.10 | 1.15067 | 1.14945 | 1.15094 | ||
1532 | 2009.06.26 19:15 | s/l | 766 | 0.10 | 1.14945 | 1.14945 | 1.15094 | -10.62 | 6697.35 |
1533 | 2009.06.26 20:00 | buy | 767 | 0.10 | 1.15284 | 1.15162 | 1.15311 | ||
1534 | 2009.06.26 20:15 | s/l | 767 | 0.10 | 1.15162 | 1.15162 | 1.15311 | -10.60 | 6686.75 |
1535 | 2009.06.26 21:00 | buy | 768 | 0.10 | 1.15279 | 1.15157 | 1.15306 | ||
1536 | 2009.06.26 21:10 | t/p | 768 | 0.10 | 1.15306 | 1.15157 | 1.15306 | 2.34 | 6689.09 |
1537 | 2009.06.26 22:00 | buy | 769 | 0.10 | 1.15439 | 1.15317 | 1.15466 | ||
1538 | 2009.06.26 22:15 | s/l | 769 | 0.10 | 1.15317 | 1.15317 | 1.15466 | -10.58 | 6678.51 |
1539 | 2009.06.29 00:00 | buy | 770 | 0.10 | 1.15276 | 1.15154 | 1.15303 | ||
1540 | 2009.06.29 00:10 | close | 770 | 0.10 | 1.15302 | 1.15154 | 1.15303 | 2.25 | 6680.76 |
1541 | 2009.06.29 15:00 | buy | 771 | 0.10 | 1.15259 | 1.15137 | 1.15286 | ||
1542 | 2009.06.29 15:10 | t/p | 771 | 0.10 | 1.15286 | 1.15137 | 1.15286 | 2.34 | 6683.10 |
1543 | 2009.06.30 09:00 | buy | 772 | 0.10 | 1.15338 | 1.15216 | 1.15365 | ||
1544 | 2009.06.30 09:02 | s/l | 772 | 0.10 | 1.15216 | 1.15216 | 1.15365 | -10.60 | 6672.50 |
1545 | 2009.06.30 10:00 | buy | 773 | 0.10 | 1.15397 | 1.15275 | 1.15424 | ||
1546 | 2009.06.30 10:20 | close | 773 | 0.10 | 1.15278 | 1.15275 | 1.15424 | -10.32 | 6662.18 |
1547 | 2009.06.30 11:00 | buy | 774 | 0.10 | 1.15352 | 1.15230 | 1.15379 | ||
1548 | 2009.06.30 11:07 | t/p | 774 | 0.10 | 1.15379 | 1.15230 | 1.15379 | 2.34 | 6664.52 |
1549 | 2009.06.30 12:00 | buy | 775 | 0.10 | 1.15324 | 1.15202 | 1.15351 | ||
1550 | 2009.06.30 12:15 | s/l | 775 | 0.10 | 1.15202 | 1.15202 | 1.15351 | -10.59 | 6653.93 |
1551 | 2009.06.30 13:00 | buy | 776 | 0.10 | 1.15408 | 1.15286 | 1.15435 | ||
1552 | 2009.06.30 13:15 | s/l | 776 | 0.10 | 1.15286 | 1.15286 | 1.15435 | -10.59 | 6643.34 |
1553 | 2009.06.30 14:00 | buy | 777 | 0.10 | 1.15226 | 1.15104 | 1.15253 | ||
1554 | 2009.06.30 14:02 | close | 777 | 0.10 | 1.15110 | 1.15104 | 1.15253 | -10.08 | 6633.26 |
1555 | 2009.06.30 15:00 | buy | 778 | 0.10 | 1.15509 | 1.15387 | 1.15536 | ||
1556 | 2009.06.30 15:10 | t/p | 778 | 0.10 | 1.15536 | 1.15387 | 1.15536 | 2.34 | 6635.60 |
1557 | 2009.06.30 16:00 | buy | 779 | 0.10 | 1.15719 | 1.15597 | 1.15746 | ||
1558 | 2009.06.30 16:07 | close | 779 | 0.10 | 1.15600 | 1.15597 | 1.15746 | -10.29 | 6625.31 |
1559 | 2009.07.01 14:00 | buy | 780 | 0.10 | 1.15455 | 1.15333 | 1.15482 | ||
1560 | 2009.07.01 14:05 | s/l | 780 | 0.10 | 1.15333 | 1.15333 | 1.15482 | -10.58 | 6614.73 |
1561 | 2009.07.01 15:00 | buy | 781 | 0.10 | 1.14810 | 1.14688 | 1.14837 | ||
1562 | 2009.07.01 15:15 | s/l | 781 | 0.10 | 1.14688 | 1.14688 | 1.14837 | -10.65 | 6604.08 |
1563 | 2009.07.01 16:00 | buy | 782 | 0.10 | 1.14689 | 1.14567 | 1.14716 | ||
1564 | 2009.07.01 16:02 | t/p | 782 | 0.10 | 1.14716 | 1.14567 | 1.14716 | 2.35 | 6606.43 |
1565 | 2009.07.01 19:00 | sell | 783 | 0.10 | 1.14770 | 1.14892 | 1.14743 | ||
1566 | 2009.07.01 19:15 | t/p | 783 | 0.10 | 1.14743 | 1.14892 | 1.14743 | 2.35 | 6608.78 |
1567 | 2009.07.01 20:00 | sell | 784 | 0.10 | 1.14713 | 1.14835 | 1.14686 | ||
1568 | 2009.07.01 20:10 | s/l | 784 | 0.10 | 1.14835 | 1.14835 | 1.14686 | -10.63 | 6598.15 |
1569 | 2009.07.01 21:00 | sell | 785 | 0.10 | 1.14877 | 1.14999 | 1.14850 | ||
1570 | 2009.07.01 21:20 | s/l | 785 | 0.10 | 1.14999 | 1.14999 | 1.14850 | -10.61 | 6587.54 |
1571 | 2009.07.01 22:00 | sell | 786 | 0.10 | 1.14920 | 1.15042 | 1.14893 | ||
1572 | 2009.07.01 22:50 | t/p | 786 | 0.10 | 1.14893 | 1.15042 | 1.14893 | 2.35 | 6589.89 |
1573 | 2009.07.01 23:00 | sell | 787 | 0.10 | 1.14945 | 1.15067 | 1.14918 | ||
1574 | 2009.07.01 23:26 | t/p | 787 | 0.10 | 1.14918 | 1.15067 | 1.14918 | 2.35 | 6592.24 |
1575 | 2009.07.02 00:00 | sell | 788 | 0.10 | 1.14830 | 1.14952 | 1.14803 | ||
1576 | 2009.07.02 00:15 | s/l | 788 | 0.10 | 1.14952 | 1.14952 | 1.14803 | -10.61 | 6581.63 |
1577 | 2009.07.02 01:00 | sell | 789 | 0.10 | 1.14885 | 1.15007 | 1.14858 | ||
1578 | 2009.07.02 02:00 | sell | 790 | 0.10 | 1.14855 | 1.14977 | 1.14828 | ||
1579 | 2009.07.02 02:45 | s/l | 790 | 0.10 | 1.14977 | 1.14977 | 1.14828 | -10.61 | 6571.02 |
1580 | 2009.07.02 02:50 | s/l | 789 | 0.10 | 1.15007 | 1.15007 | 1.14858 | -10.61 | 6560.41 |
1581 | 2009.07.02 03:00 | sell | 791 | 0.10 | 1.14937 | 1.15059 | 1.14910 | ||
1582 | 2009.07.02 03:20 | t/p | 791 | 0.10 | 1.14910 | 1.15059 | 1.14910 | 2.35 | 6562.76 |
1583 | 2009.07.02 04:00 | sell | 792 | 0.10 | 1.14810 | 1.14932 | 1.14783 | ||
1584 | 2009.07.02 04:07 | close | 792 | 0.10 | 1.14784 | 1.14932 | 1.14783 | 2.27 | 6565.03 |
1585 | 2009.07.02 05:00 | sell | 793 | 0.10 | 1.14887 | 1.15009 | 1.14860 | ||
1586 | 2009.07.02 05:46 | close | 793 | 0.10 | 1.14864 | 1.15009 | 1.14860 | 2.00 | 6567.03 |
1587 | 2009.07.02 06:00 | sell | 794 | 0.10 | 1.14862 | 1.14984 | 1.14835 | ||
1588 | 2009.07.02 06:45 | close | 794 | 0.10 | 1.14978 | 1.14984 | 1.14835 | -10.09 | 6556.94 |
1589 | 2009.07.02 07:00 | sell | 795 | 0.10 | 1.14918 | 1.15040 | 1.14891 | ||
1590 | 2009.07.02 07:20 | t/p | 795 | 0.10 | 1.14891 | 1.15040 | 1.14891 | 2.35 | 6559.29 |
1591 | 2009.07.02 08:00 | sell | 796 | 0.10 | 1.14947 | 1.15069 | 1.14920 | ||
1592 | 2009.07.02 08:15 | t/p | 796 | 0.10 | 1.14920 | 1.15069 | 1.14920 | 2.35 | 6561.64 |
1593 | 2009.07.02 09:00 | sell | 797 | 0.10 | 1.14853 | 1.14975 | 1.14826 | ||
1594 | 2009.07.02 09:15 | close | 797 | 0.10 | 1.14827 | 1.14975 | 1.14826 | 2.26 | 6563.90 |
1595 | 2009.07.02 10:00 | sell | 798 | 0.10 | 1.15093 | 1.15215 | 1.15066 | ||
1596 | 2009.07.02 10:20 | t/p | 798 | 0.10 | 1.15066 | 1.15215 | 1.15066 | 2.34 | 6566.24 |
1597 | 2009.07.02 16:00 | buy | 799 | 0.10 | 1.15594 | 1.15472 | 1.15621 | ||
1598 | 2009.07.02 16:07 | s/l | 799 | 0.10 | 1.15472 | 1.15472 | 1.15621 | -10.57 | 6555.67 |
1599 | 2009.07.02 17:00 | buy | 800 | 0.10 | 1.16134 | 1.16012 | 1.16161 | ||
1600 | 2009.07.02 17:02 | s/l | 800 | 0.10 | 1.16012 | 1.16012 | 1.16161 | -10.52 | 6545.15 |
1601 | 2009.07.02 18:00 | buy | 801 | 0.10 | 1.16031 | 1.15909 | 1.16058 | ||
1602 | 2009.07.02 18:15 | t/p | 801 | 0.10 | 1.16058 | 1.15909 | 1.16058 | 2.33 | 6547.48 |
1603 | 2009.07.02 19:00 | buy | 802 | 0.10 | 1.16196 | 1.16074 | 1.16223 | ||
1604 | 2009.07.02 19:15 | close | 802 | 0.10 | 1.16080 | 1.16074 | 1.16223 | -9.99 | 6537.49 |
1605 | 2009.07.02 20:00 | buy | 803 | 0.10 | 1.16091 | 1.15969 | 1.16118 | ||
1606 | 2009.07.02 20:20 | t/p | 803 | 0.10 | 1.16118 | 1.15969 | 1.16118 | 2.32 | 6539.81 |
1607 | 2009.07.03 09:00 | buy | 804 | 0.10 | 1.15751 | 1.15629 | 1.15778 | ||
1608 | 2009.07.03 09:10 | t/p | 804 | 0.10 | 1.15778 | 1.15629 | 1.15778 | 2.33 | 6542.14 |
1609 | 2009.07.03 10:00 | buy | 805 | 0.10 | 1.15928 | 1.15806 | 1.15955 | ||
1610 | 2009.07.03 10:02 | t/p | 805 | 0.10 | 1.15955 | 1.15806 | 1.15955 | 2.33 | 6544.47 |
1611 | 2009.07.03 11:00 | buy | 806 | 0.10 | 1.15796 | 1.15674 | 1.15823 | ||
1612 | 2009.07.03 11:45 | t/p | 806 | 0.10 | 1.15823 | 1.15674 | 1.15823 | 2.33 | 6546.80 |
1613 | 2009.07.03 12:00 | buy | 807 | 0.10 | 1.15889 | 1.15767 | 1.15916 | ||
1614 | 2009.07.03 12:37 | s/l | 807 | 0.10 | 1.15767 | 1.15767 | 1.15916 | -10.54 | 6536.26 |
1615 | 2009.07.03 13:00 | buy | 808 | 0.10 | 1.15889 | 1.15767 | 1.15916 | ||
1616 | 2009.07.03 13:20 | s/l | 808 | 0.10 | 1.15767 | 1.15767 | 1.15916 | -10.54 | 6525.72 |
1617 | 2009.07.03 14:00 | buy | 809 | 0.10 | 1.15748 | 1.15626 | 1.15775 | ||
1618 | 2009.07.03 14:02 | s/l | 809 | 0.10 | 1.15626 | 1.15626 | 1.15775 | -10.55 | 6515.17 |
1619 | 2009.07.03 15:00 | buy | 810 | 0.10 | 1.15890 | 1.15768 | 1.15917 | ||
1620 | 2009.07.03 15:15 | t/p | 810 | 0.10 | 1.15917 | 1.15768 | 1.15917 | 2.32 | 6517.49 |
1621 | 2009.07.03 16:00 | buy | 811 | 0.10 | 1.15839 | 1.15717 | 1.15866 | ||
1622 | 2009.07.03 16:45 | t/p | 811 | 0.10 | 1.15866 | 1.15717 | 1.15866 | 2.33 | 6519.82 |
1623 | 2009.07.03 17:00 | buy | 812 | 0.10 | 1.15985 | 1.15863 | 1.16012 | ||
1624 | 2009.07.03 17:15 | close | 812 | 0.10 | 1.16007 | 1.15863 | 1.16012 | 1.90 | 6521.72 |
1625 | 2009.07.03 18:00 | buy | 813 | 0.10 | 1.16260 | 1.16138 | 1.16287 | ||
1626 | 2009.07.03 18:15 | s/l | 813 | 0.10 | 1.16138 | 1.16138 | 1.16287 | -10.51 | 6511.21 |
1627 | 2009.07.03 19:00 | buy | 814 | 0.10 | 1.16212 | 1.16090 | 1.16239 | ||
1628 | 2009.07.03 19:46 | s/l | 814 | 0.10 | 1.16090 | 1.16090 | 1.16239 | -10.51 | 6500.70 |
1629 | 2009.07.03 20:00 | buy | 815 | 0.10 | 1.16172 | 1.16050 | 1.16199 | ||
1630 | 2009.07.03 20:20 | t/p | 815 | 0.10 | 1.16199 | 1.16050 | 1.16199 | 2.32 | 6503.02 |
1631 | 2009.07.03 21:00 | buy | 816 | 0.10 | 1.16297 | 1.16175 | 1.16324 | ||
1632 | 2009.07.03 21:20 | s/l | 816 | 0.10 | 1.16175 | 1.16175 | 1.16324 | -10.50 | 6492.52 |
1633 | 2009.07.06 03:00 | buy | 817 | 0.10 | 1.16138 | 1.16016 | 1.16165 | ||
1634 | 2009.07.06 03:20 | s/l | 817 | 0.10 | 1.16016 | 1.16016 | 1.16165 | -10.52 | 6482.00 |
1635 | 2009.07.06 04:00 | buy | 818 | 0.10 | 1.16184 | 1.16062 | 1.16211 | ||
1636 | 2009.07.06 04:32 | t/p | 818 | 0.10 | 1.16211 | 1.16062 | 1.16211 | 2.32 | 6484.32 |
1637 | 2009.07.06 05:00 | buy | 819 | 0.10 | 1.16242 | 1.16120 | 1.16269 | ||
1638 | 2009.07.06 05:32 | close | 819 | 0.10 | 1.16266 | 1.16120 | 1.16269 | 2.06 | 6486.38 |
1639 | 2009.07.06 06:00 | buy | 820 | 0.10 | 1.16199 | 1.16077 | 1.16226 | ||
1640 | 2009.07.06 06:10 | s/l | 820 | 0.10 | 1.16077 | 1.16077 | 1.16226 | -10.51 | 6475.87 |
1641 | 2009.07.06 07:00 | buy | 821 | 0.10 | 1.16086 | 1.15964 | 1.16113 | ||
1642 | 2009.07.06 07:20 | s/l | 821 | 0.10 | 1.15964 | 1.15964 | 1.16113 | -10.52 | 6465.35 |
1643 | 2009.07.06 08:00 | buy | 822 | 0.10 | 1.16164 | 1.16042 | 1.16191 | ||
1644 | 2009.07.06 08:02 | t/p | 822 | 0.10 | 1.16191 | 1.16042 | 1.16191 | 2.33 | 6467.68 |
1645 | 2009.07.06 09:00 | buy | 823 | 0.10 | 1.16337 | 1.16215 | 1.16364 | ||
1646 | 2009.07.06 09:15 | t/p | 823 | 0.10 | 1.16364 | 1.16215 | 1.16364 | 2.32 | 6470.00 |
1647 | 2009.07.06 18:00 | buy | 824 | 0.10 | 1.16124 | 1.16002 | 1.16151 | ||
1648 | 2009.07.06 18:07 | close | 824 | 0.10 | 1.16004 | 1.16002 | 1.16151 | -10.34 | 6459.66 |
1649 | 2009.07.06 19:00 | buy | 825 | 0.10 | 1.16324 | 1.16202 | 1.16351 | ||
1650 | 2009.07.06 19:10 | s/l | 825 | 0.10 | 1.16202 | 1.16202 | 1.16351 | -10.50 | 6449.16 |
1651 | 2009.07.06 20:00 | buy | 826 | 0.10 | 1.16276 | 1.16154 | 1.16303 | ||
1652 | 2009.07.06 20:07 | s/l | 826 | 0.10 | 1.16154 | 1.16154 | 1.16303 | -10.50 | 6438.66 |
1653 | 2009.07.06 21:00 | buy | 827 | 0.10 | 1.16249 | 1.16127 | 1.16276 | ||
1654 | 2009.07.06 21:20 | s/l | 827 | 0.10 | 1.16127 | 1.16127 | 1.16276 | -10.50 | 6428.16 |
1655 | 2009.07.06 22:00 | buy | 828 | 0.10 | 1.15950 | 1.15828 | 1.15977 | ||
1656 | 2009.07.06 22:20 | t/p | 828 | 0.10 | 1.15977 | 1.15828 | 1.15977 | 2.33 | 6430.49 |
1657 | 2009.07.06 23:00 | buy | 829 | 0.10 | 1.15949 | 1.15827 | 1.15976 | ||
1658 | 2009.07.06 23:15 | close | 829 | 0.10 | 1.15972 | 1.15827 | 1.15976 | 1.98 | 6432.47 |
1659 | 2009.07.07 00:00 | buy | 830 | 0.10 | 1.15978 | 1.15856 | 1.16005 | ||
1660 | 2009.07.07 00:20 | close | 830 | 0.10 | 1.16003 | 1.15856 | 1.16005 | 2.16 | 6434.63 |
1661 | 2009.07.07 01:00 | buy | 831 | 0.10 | 1.16067 | 1.15945 | 1.16094 | ||
1662 | 2009.07.07 01:20 | t/p | 831 | 0.10 | 1.16094 | 1.15945 | 1.16094 | 2.33 | 6436.96 |
1663 | 2009.07.07 02:00 | buy | 832 | 0.10 | 1.15920 | 1.15798 | 1.15947 | ||
1664 | 2009.07.07 02:33 | t/p | 832 | 0.10 | 1.15947 | 1.15798 | 1.15947 | 2.33 | 6439.29 |
1665 | 2009.07.07 03:00 | buy | 833 | 0.10 | 1.16079 | 1.15957 | 1.16106 | ||
1666 | 2009.07.07 03:10 | close | 833 | 0.10 | 1.15958 | 1.15957 | 1.16106 | -10.43 | 6428.86 |
1667 | 2009.07.07 04:00 | buy | 834 | 0.10 | 1.16207 | 1.16085 | 1.16234 | ||
1668 | 2009.07.07 04:15 | close | 834 | 0.10 | 1.16089 | 1.16085 | 1.16234 | -10.16 | 6418.70 |
1669 | 2009.07.07 05:00 | buy | 835 | 0.10 | 1.16112 | 1.15990 | 1.16139 | ||
1670 | 2009.07.07 05:45 | close | 835 | 0.10 | 1.15993 | 1.15990 | 1.16139 | -10.26 | 6408.44 |
1671 | 2009.07.07 06:00 | buy | 836 | 0.10 | 1.16018 | 1.15896 | 1.16045 | ||
1672 | 2009.07.07 06:32 | close | 836 | 0.10 | 1.16041 | 1.15896 | 1.16045 | 1.98 | 6410.42 |
1673 | 2009.07.07 07:00 | buy | 837 | 0.10 | 1.15929 | 1.15807 | 1.15956 | ||
1674 | 2009.07.07 07:03 | t/p | 837 | 0.10 | 1.15956 | 1.15807 | 1.15956 | 2.33 | 6412.75 |
1675 | 2009.07.07 08:00 | buy | 838 | 0.10 | 1.16211 | 1.16089 | 1.16238 | ||
1676 | 2009.07.07 08:15 | t/p | 838 | 0.10 | 1.16238 | 1.16089 | 1.16238 | 2.32 | 6415.07 |
1677 | 2009.07.07 09:00 | buy | 839 | 0.10 | 1.16251 | 1.16129 | 1.16278 | ||
1678 | 2009.07.07 09:20 | t/p | 839 | 0.10 | 1.16278 | 1.16129 | 1.16278 | 2.32 | 6417.39 |
1679 | 2009.07.07 10:00 | buy | 840 | 0.10 | 1.16211 | 1.16089 | 1.16238 | ||
1680 | 2009.07.07 10:03 | t/p | 840 | 0.10 | 1.16238 | 1.16089 | 1.16238 | 2.32 | 6419.71 |
1681 | 2009.07.07 11:00 | buy | 841 | 0.10 | 1.15882 | 1.15760 | 1.15909 | ||
1682 | 2009.07.07 11:02 | t/p | 841 | 0.10 | 1.15909 | 1.15760 | 1.15909 | 2.33 | 6422.04 |
1683 | 2009.07.07 12:00 | buy | 842 | 0.10 | 1.15903 | 1.15781 | 1.15930 | ||
1684 | 2009.07.07 12:02 | s/l | 842 | 0.10 | 1.15781 | 1.15781 | 1.15930 | -10.54 | 6411.50 |
1685 | 2009.07.07 13:00 | buy | 843 | 0.10 | 1.15754 | 1.15632 | 1.15781 | ||
1686 | 2009.07.07 13:10 | s/l | 843 | 0.10 | 1.15632 | 1.15632 | 1.15781 | -10.55 | 6400.95 |
1687 | 2009.07.07 14:00 | buy | 844 | 0.10 | 1.15742 | 1.15620 | 1.15769 | ||
1688 | 2009.07.07 14:02 | t/p | 844 | 0.10 | 1.15769 | 1.15620 | 1.15769 | 2.33 | 6403.28 |
1689 | 2009.07.07 15:00 | buy | 845 | 0.10 | 1.15614 | 1.15492 | 1.15641 | ||
1690 | 2009.07.07 15:10 | t/p | 845 | 0.10 | 1.15641 | 1.15492 | 1.15641 | 2.33 | 6405.61 |
1691 | 2009.07.07 16:00 | buy | 846 | 0.10 | 1.16128 | 1.16006 | 1.16155 | ||
1692 | 2009.07.07 16:03 | s/l | 846 | 0.10 | 1.16006 | 1.16006 | 1.16155 | -10.52 | 6395.09 |
1693 | 2009.07.07 17:00 | buy | 847 | 0.10 | 1.15912 | 1.15790 | 1.15939 | ||
1694 | 2009.07.07 17:10 | t/p | 847 | 0.10 | 1.15939 | 1.15790 | 1.15939 | 2.33 | 6397.42 |
1695 | 2009.07.07 18:00 | buy | 848 | 0.10 | 1.16336 | 1.16214 | 1.16363 | ||
1696 | 2009.07.07 18:20 | t/p | 848 | 0.10 | 1.16363 | 1.16214 | 1.16363 | 2.32 | 6399.74 |
1697 | 2009.07.07 19:00 | buy | 849 | 0.10 | 1.16483 | 1.16361 | 1.16510 | ||
1698 | 2009.07.07 19:07 | t/p | 849 | 0.10 | 1.16510 | 1.16361 | 1.16510 | 2.31 | 6402.05 |
1699 | 2009.07.07 20:00 | buy | 850 | 0.10 | 1.16344 | 1.16222 | 1.16371 | ||
1700 | 2009.07.07 20:10 | t/p | 850 | 0.10 | 1.16371 | 1.16222 | 1.16371 | 2.32 | 6404.37 |
1701 | 2009.07.07 21:00 | buy | 851 | 0.10 | 1.16452 | 1.16330 | 1.16479 | ||
1702 | 2009.07.07 21:03 | t/p | 851 | 0.10 | 1.16479 | 1.16330 | 1.16479 | 2.31 | 6406.68 |
1703 | 2009.07.07 22:00 | buy | 852 | 0.10 | 1.16658 | 1.16536 | 1.16685 | ||
1704 | 2009.07.07 22:20 | s/l | 852 | 0.10 | 1.16536 | 1.16536 | 1.16685 | -10.47 | 6396.21 |
1705 | 2009.07.07 23:00 | buy | 853 | 0.10 | 1.16729 | 1.16607 | 1.16756 | ||
1706 | 2009.07.07 23:10 | close | 853 | 0.10 | 1.16608 | 1.16607 | 1.16756 | -10.38 | 6385.83 |
1707 | 2009.07.08 06:00 | buy | 854 | 0.10 | 1.16411 | 1.16289 | 1.16438 | ||
1708 | 2009.07.08 06:16 | s/l | 854 | 0.10 | 1.16289 | 1.16289 | 1.16438 | -10.49 | 6375.34 |
1709 | 2009.07.08 07:00 | buy | 855 | 0.10 | 1.16272 | 1.16150 | 1.16299 | ||
1710 | 2009.07.08 07:15 | t/p | 855 | 0.10 | 1.16299 | 1.16150 | 1.16299 | 2.32 | 6377.66 |
1711 | 2009.07.08 08:00 | buy | 856 | 0.10 | 1.16376 | 1.16254 | 1.16403 | ||
1712 | 2009.07.08 08:07 | s/l | 856 | 0.10 | 1.16254 | 1.16254 | 1.16403 | -10.50 | 6367.16 |
1713 | 2009.07.08 09:00 | buy | 857 | 0.10 | 1.16443 | 1.16321 | 1.16470 | ||
1714 | 2009.07.08 09:15 | close | 857 | 0.10 | 1.16327 | 1.16321 | 1.16470 | -9.97 | 6357.19 |
1715 | 2009.07.08 10:00 | buy | 858 | 0.10 | 1.16554 | 1.16432 | 1.16581 | ||
1716 | 2009.07.08 10:20 | close | 858 | 0.10 | 1.16580 | 1.16432 | 1.16581 | 2.23 | 6359.42 |
1717 | 2009.07.08 11:00 | buy | 859 | 0.10 | 1.16496 | 1.16374 | 1.16523 | ||
1718 | 2009.07.08 11:07 | t/p | 859 | 0.10 | 1.16523 | 1.16374 | 1.16523 | 2.32 | 6361.74 |
1719 | 2009.07.08 12:00 | buy | 860 | 0.10 | 1.16402 | 1.16280 | 1.16429 | ||
1720 | 2009.07.08 12:15 | t/p | 860 | 0.10 | 1.16429 | 1.16280 | 1.16429 | 2.32 | 6364.06 |
1721 | 2009.07.08 13:00 | buy | 861 | 0.10 | 1.16586 | 1.16464 | 1.16613 | ||
1722 | 2009.07.08 13:10 | close | 861 | 0.10 | 1.16469 | 1.16464 | 1.16613 | -10.05 | 6354.01 |
1723 | 2009.07.08 14:00 | buy | 862 | 0.10 | 1.16608 | 1.16486 | 1.16635 | ||
1724 | 2009.07.08 14:02 | close | 862 | 0.10 | 1.16490 | 1.16486 | 1.16635 | -10.13 | 6343.88 |
1725 | 2009.07.08 15:00 | buy | 863 | 0.10 | 1.16459 | 1.16337 | 1.16486 | ||
1726 | 2009.07.08 15:03 | s/l | 863 | 0.10 | 1.16337 | 1.16337 | 1.16486 | -10.49 | 6333.39 |
1727 | 2009.07.08 16:00 | buy | 864 | 0.10 | 1.16213 | 1.16091 | 1.16240 | ||
1728 | 2009.07.08 16:10 | s/l | 864 | 0.10 | 1.16091 | 1.16091 | 1.16240 | -10.51 | 6322.88 |
1729 | 2009.07.08 17:00 | buy | 865 | 0.10 | 1.16187 | 1.16065 | 1.16214 | ||
1730 | 2009.07.08 17:10 | t/p | 865 | 0.10 | 1.16214 | 1.16065 | 1.16214 | 2.33 | 6325.21 |
1731 | 2009.07.08 18:00 | buy | 866 | 0.10 | 1.16554 | 1.16432 | 1.16581 | ||
1732 | 2009.07.08 18:10 | t/p | 866 | 0.10 | 1.16581 | 1.16432 | 1.16581 | 2.31 | 6327.52 |
1733 | 2009.07.08 19:00 | buy | 867 | 0.10 | 1.17108 | 1.16986 | 1.17135 | ||
1734 | 2009.07.08 19:03 | t/p | 867 | 0.10 | 1.17135 | 1.16986 | 1.17135 | 2.30 | 6329.82 |
1735 | 2009.07.09 02:00 | buy | 868 | 0.10 | 1.16422 | 1.16300 | 1.16449 | ||
1736 | 2009.07.09 02:20 | s/l | 868 | 0.10 | 1.16300 | 1.16300 | 1.16449 | -10.50 | 6319.32 |
1737 | 2009.07.09 03:00 | buy | 869 | 0.10 | 1.16394 | 1.16272 | 1.16421 | ||
1738 | 2009.07.09 03:20 | s/l | 869 | 0.10 | 1.16272 | 1.16272 | 1.16421 | -10.50 | 6308.82 |
1739 | 2009.07.09 04:00 | buy | 870 | 0.10 | 1.16293 | 1.16171 | 1.16320 | ||
1740 | 2009.07.09 05:00 | buy | 871 | 0.10 | 1.16307 | 1.16185 | 1.16334 | ||
1741 | 2009.07.09 06:00 | buy | 872 | 0.10 | 1.16335 | 1.16213 | 1.16362 | ||
1742 | 2009.07.09 06:50 | s/l | 872 | 0.10 | 1.16213 | 1.16213 | 1.16362 | -10.50 | 6298.32 |
1743 | 2009.07.09 07:00 | buy | 873 | 0.10 | 1.16274 | 1.16152 | 1.16301 | ||
1744 | 2009.07.09 07:32 | close | 873 | 0.10 | 1.16296 | 1.16152 | 1.16301 | 1.89 | 6300.21 |
1745 | 2009.07.09 08:00 | buy | 874 | 0.10 | 1.16261 | 1.16139 | 1.16288 | ||
1746 | 2009.07.09 08:03 | t/p | 874 | 0.10 | 1.16288 | 1.16139 | 1.16288 | 2.32 | 6302.53 |
1747 | 2009.07.09 08:26 | s/l | 870 | 0.10 | 1.16171 | 1.16171 | 1.16320 | -10.50 | 6292.03 |
1748 | 2009.07.09 08:26 | s/l | 871 | 0.10 | 1.16185 | 1.16185 | 1.16334 | -10.50 | 6281.53 |
1749 | 2009.07.09 09:00 | buy | 875 | 0.10 | 1.16223 | 1.16101 | 1.16250 | ||
1750 | 2009.07.09 09:15 | t/p | 875 | 0.10 | 1.16250 | 1.16101 | 1.16250 | 2.32 | 6283.85 |
1751 | 2009.07.09 10:00 | buy | 876 | 0.10 | 1.15976 | 1.15854 | 1.16003 | ||
1752 | 2009.07.09 10:15 | t/p | 876 | 0.10 | 1.16003 | 1.15854 | 1.16003 | 2.33 | 6286.18 |
1753 | 2009.07.09 11:00 | buy | 877 | 0.10 | 1.16036 | 1.15914 | 1.16063 | ||
1754 | 2009.07.09 11:20 | s/l | 877 | 0.10 | 1.15914 | 1.15914 | 1.16063 | -10.53 | 6275.65 |
1755 | 2009.07.09 12:00 | buy | 878 | 0.10 | 1.15879 | 1.15757 | 1.15906 | ||
1756 | 2009.07.09 12:02 | s/l | 878 | 0.10 | 1.15757 | 1.15757 | 1.15906 | -10.54 | 6265.11 |
1757 | 2009.07.09 22:00 | buy | 879 | 0.10 | 1.16260 | 1.16138 | 1.16287 | ||
1758 | 2009.07.09 23:00 | buy | 880 | 0.10 | 1.16270 | 1.16148 | 1.16297 | ||
1759 | 2009.07.09 23:15 | close | 880 | 0.10 | 1.16151 | 1.16148 | 1.16297 | -10.25 | 6254.86 |
1760 | 2009.07.09 23:20 | s/l | 879 | 0.10 | 1.16138 | 1.16138 | 1.16287 | -10.50 | 6244.36 |
1761 | 2009.07.10 00:00 | buy | 881 | 0.10 | 1.16226 | 1.16104 | 1.16253 | ||
1762 | 2009.07.10 00:50 | s/l | 881 | 0.10 | 1.16104 | 1.16104 | 1.16253 | -10.51 | 6233.85 |
1763 | 2009.07.10 01:00 | buy | 882 | 0.10 | 1.16161 | 1.16039 | 1.16188 | ||
1764 | 2009.07.10 02:00 | buy | 883 | 0.10 | 1.16182 | 1.16060 | 1.16209 | ||
1765 | 2009.07.10 03:00 | buy | 884 | 0.10 | 1.16217 | 1.16095 | 1.16244 | ||
1766 | 2009.07.10 03:50 | s/l | 884 | 0.10 | 1.16095 | 1.16095 | 1.16244 | -10.51 | 6223.34 |
1767 | 2009.07.10 04:00 | buy | 885 | 0.10 | 1.16198 | 1.16076 | 1.16225 | ||
1768 | 2009.07.10 04:15 | t/p | 882 | 0.10 | 1.16188 | 1.16039 | 1.16188 | 2.33 | 6225.67 |
1769 | 2009.07.10 04:20 | t/p | 883 | 0.10 | 1.16209 | 1.16060 | 1.16209 | 2.32 | 6227.99 |
1770 | 2009.07.10 04:20 | t/p | 885 | 0.10 | 1.16225 | 1.16076 | 1.16225 | 2.32 | 6230.31 |
1771 | 2009.07.10 05:00 | buy | 886 | 0.10 | 1.16195 | 1.16073 | 1.16222 | ||
1772 | 2009.07.10 05:50 | s/l | 886 | 0.10 | 1.16073 | 1.16073 | 1.16222 | -10.51 | 6219.80 |
1773 | 2009.07.10 06:00 | buy | 887 | 0.10 | 1.16145 | 1.16023 | 1.16172 | ||
1774 | 2009.07.10 06:40 | close | 887 | 0.10 | 1.16026 | 1.16023 | 1.16172 | -10.26 | 6209.54 |
1775 | 2009.07.10 07:00 | buy | 888 | 0.10 | 1.16025 | 1.15903 | 1.16052 | ||
1776 | 2009.07.10 07:20 | t/p | 888 | 0.10 | 1.16052 | 1.15903 | 1.16052 | 2.32 | 6211.86 |
1777 | 2009.07.10 08:00 | buy | 889 | 0.10 | 1.16267 | 1.16145 | 1.16294 | ||
1778 | 2009.07.10 08:15 | s/l | 889 | 0.10 | 1.16145 | 1.16145 | 1.16294 | -10.50 | 6201.36 |
1779 | 2009.07.10 09:00 | buy | 890 | 0.10 | 1.16250 | 1.16128 | 1.16277 | ||
1780 | 2009.07.10 09:02 | s/l | 890 | 0.10 | 1.16128 | 1.16128 | 1.16277 | -10.51 | 6190.85 |
1781 | 2009.07.10 10:00 | buy | 891 | 0.10 | 1.16417 | 1.16295 | 1.16444 | ||
1782 | 2009.07.10 10:02 | s/l | 891 | 0.10 | 1.16295 | 1.16295 | 1.16444 | -10.50 | 6180.35 |
1783 | 2009.07.10 11:00 | buy | 892 | 0.10 | 1.16397 | 1.16275 | 1.16424 | ||
1784 | 2009.07.10 11:32 | s/l | 892 | 0.10 | 1.16275 | 1.16275 | 1.16424 | -10.49 | 6169.86 |
1785 | 2009.07.10 12:00 | buy | 893 | 0.10 | 1.16499 | 1.16377 | 1.16526 | ||
1786 | 2009.07.10 12:15 | t/p | 893 | 0.10 | 1.16526 | 1.16377 | 1.16526 | 2.31 | 6172.17 |
1787 | 2009.07.10 13:00 | buy | 894 | 0.10 | 1.16484 | 1.16362 | 1.16511 | ||
1788 | 2009.07.10 13:10 | s/l | 894 | 0.10 | 1.16362 | 1.16362 | 1.16511 | -10.48 | 6161.69 |
1789 | 2009.07.10 14:00 | buy | 895 | 0.10 | 1.16420 | 1.16298 | 1.16447 | ||
1790 | 2009.07.10 14:10 | t/p | 895 | 0.10 | 1.16447 | 1.16298 | 1.16447 | 2.32 | 6164.01 |
1791 | 2009.07.10 15:00 | buy | 896 | 0.10 | 1.16525 | 1.16403 | 1.16552 | ||
1792 | 2009.07.10 15:15 | t/p | 896 | 0.10 | 1.16552 | 1.16403 | 1.16552 | 2.31 | 6166.32 |
1793 | 2009.07.10 16:00 | buy | 897 | 0.10 | 1.16423 | 1.16301 | 1.16450 | ||
1794 | 2009.07.10 16:02 | t/p | 897 | 0.10 | 1.16450 | 1.16301 | 1.16450 | 2.32 | 6168.64 |
1795 | 2009.07.10 17:00 | buy | 898 | 0.10 | 1.16386 | 1.16264 | 1.16413 | ||
1796 | 2009.07.10 17:10 | t/p | 898 | 0.10 | 1.16413 | 1.16264 | 1.16413 | 2.31 | 6170.95 |
1797 | 2009.07.10 18:00 | buy | 899 | 0.10 | 1.16525 | 1.16403 | 1.16552 | ||
1798 | 2009.07.10 18:10 | s/l | 899 | 0.10 | 1.16403 | 1.16403 | 1.16552 | -10.48 | 6160.47 |
1799 | 2009.07.10 19:00 | buy | 900 | 0.10 | 1.16274 | 1.16152 | 1.16301 | ||
1800 | 2009.07.10 19:02 | s/l | 900 | 0.10 | 1.16152 | 1.16152 | 1.16301 | -10.51 | 6149.96 |
1801 | 2009.07.10 20:00 | buy | 901 | 0.10 | 1.16251 | 1.16129 | 1.16278 | ||
1802 | 2009.07.10 20:10 | t/p | 901 | 0.10 | 1.16278 | 1.16129 | 1.16278 | 2.32 | 6152.28 |
1803 | 2009.07.10 21:00 | buy | 902 | 0.10 | 1.16344 | 1.16222 | 1.16371 | ||
1804 | 2009.07.10 21:15 | t/p | 902 | 0.10 | 1.16371 | 1.16222 | 1.16371 | 2.32 | 6154.60 |
1805 | 2009.07.10 22:00 | buy | 903 | 0.10 | 1.16497 | 1.16375 | 1.16524 | ||
1806 | 2009.07.10 22:10 | s/l | 903 | 0.10 | 1.16375 | 1.16375 | 1.16524 | -10.49 | 6144.11 |
1807 | 2009.07.13 00:00 | buy | 904 | 0.10 | 1.16256 | 1.16134 | 1.16283 | ||
1808 | 2009.07.13 01:00 | buy | 905 | 0.10 | 1.16213 | 1.16091 | 1.16240 | ||
1809 | 2009.07.13 01:26 | close | 904 | 0.10 | 1.16135 | 1.16134 | 1.16283 | -10.42 | 6133.69 |
1810 | 2009.07.13 01:45 | s/l | 905 | 0.10 | 1.16091 | 1.16091 | 1.16240 | -10.51 | 6123.18 |
1811 | 2009.07.13 02:00 | buy | 906 | 0.10 | 1.16099 | 1.15977 | 1.16126 | ||
1812 | 2009.07.13 02:20 | close | 906 | 0.10 | 1.16125 | 1.15977 | 1.16126 | 2.24 | 6125.42 |
1813 | 2009.07.13 03:00 | buy | 907 | 0.10 | 1.16076 | 1.15954 | 1.16103 | ||
1814 | 2009.07.13 03:10 | t/p | 907 | 0.10 | 1.16103 | 1.15954 | 1.16103 | 2.33 | 6127.75 |
1815 | 2009.07.13 04:00 | buy | 908 | 0.10 | 1.16202 | 1.16080 | 1.16229 | ||
1816 | 2009.07.13 04:10 | t/p | 908 | 0.10 | 1.16229 | 1.16080 | 1.16229 | 2.32 | 6130.07 |
1817 | 2009.07.13 05:00 | buy | 909 | 0.10 | 1.16392 | 1.16270 | 1.16419 | ||
1818 | 2009.07.13 05:20 | s/l | 909 | 0.10 | 1.16270 | 1.16270 | 1.16419 | -10.50 | 6119.57 |
1819 | 2009.07.13 06:00 | buy | 910 | 0.10 | 1.16464 | 1.16342 | 1.16491 | ||
1820 | 2009.07.13 06:50 | close | 910 | 0.10 | 1.16490 | 1.16342 | 1.16491 | 2.23 | 6121.80 |
1821 | 2009.07.13 07:00 | buy | 911 | 0.10 | 1.16541 | 1.16419 | 1.16568 | ||
1822 | 2009.07.13 07:37 | s/l | 911 | 0.10 | 1.16419 | 1.16419 | 1.16568 | -10.48 | 6111.32 |
1823 | 2009.07.13 08:00 | buy | 912 | 0.10 | 1.16602 | 1.16480 | 1.16629 | ||
1824 | 2009.07.13 08:02 | t/p | 912 | 0.10 | 1.16629 | 1.16480 | 1.16629 | 2.31 | 6113.63 |
1825 | 2009.07.13 09:00 | buy | 913 | 0.10 | 1.16692 | 1.16570 | 1.16719 | ||
1826 | 2009.07.13 09:10 | s/l | 913 | 0.10 | 1.16570 | 1.16570 | 1.16719 | -10.46 | 6103.17 |
1827 | 2009.07.13 10:00 | buy | 914 | 0.10 | 1.16419 | 1.16297 | 1.16446 | ||
1828 | 2009.07.13 10:15 | s/l | 914 | 0.10 | 1.16297 | 1.16297 | 1.16446 | -10.49 | 6092.68 |
1829 | 2009.07.13 11:00 | buy | 915 | 0.10 | 1.16447 | 1.16325 | 1.16474 | ||
1830 | 2009.07.13 11:02 | close | 915 | 0.10 | 1.16468 | 1.16325 | 1.16474 | 1.80 | 6094.48 |
1831 | 2009.07.13 12:00 | buy | 916 | 0.10 | 1.16457 | 1.16335 | 1.16484 | ||
1832 | 2009.07.13 12:07 | t/p | 916 | 0.10 | 1.16484 | 1.16335 | 1.16484 | 2.32 | 6096.80 |
1833 | 2009.07.13 13:00 | buy | 917 | 0.10 | 1.16279 | 1.16157 | 1.16306 | ||
1834 | 2009.07.13 13:15 | t/p | 917 | 0.10 | 1.16306 | 1.16157 | 1.16306 | 2.32 | 6099.12 |
1835 | 2009.07.13 14:00 | buy | 918 | 0.10 | 1.16339 | 1.16217 | 1.16366 | ||
1836 | 2009.07.13 14:07 | t/p | 918 | 0.10 | 1.16366 | 1.16217 | 1.16366 | 2.32 | 6101.44 |
1837 | 2009.07.13 15:00 | buy | 919 | 0.10 | 1.16091 | 1.15969 | 1.16118 | ||
1838 | 2009.07.13 15:10 | close | 919 | 0.10 | 1.16117 | 1.15969 | 1.16118 | 2.24 | 6103.68 |
1839 | 2009.07.13 16:00 | buy | 920 | 0.10 | 1.16535 | 1.16413 | 1.16562 | ||
1840 | 2009.07.13 16:07 | t/p | 920 | 0.10 | 1.16562 | 1.16413 | 1.16562 | 2.32 | 6106.00 |
1841 | 2009.07.13 17:00 | buy | 921 | 0.10 | 1.16121 | 1.15999 | 1.16148 | ||
1842 | 2009.07.13 17:03 | t/p | 921 | 0.10 | 1.16148 | 1.15999 | 1.16148 | 2.32 | 6108.32 |
1843 | 2009.07.13 19:00 | sell | 922 | 0.10 | 1.15549 | 1.15671 | 1.15522 | ||
1844 | 2009.07.13 19:10 | t/p | 922 | 0.10 | 1.15522 | 1.15671 | 1.15522 | 2.34 | 6110.66 |
1845 | 2009.07.13 20:00 | sell | 923 | 0.10 | 1.15243 | 1.15365 | 1.15216 | ||
1846 | 2009.07.13 20:20 | s/l | 923 | 0.10 | 1.15365 | 1.15365 | 1.15216 | -10.57 | 6100.09 |
1847 | 2009.07.13 21:00 | sell | 924 | 0.10 | 1.15296 | 1.15418 | 1.15269 | ||
1848 | 2009.07.13 21:20 | t/p | 924 | 0.10 | 1.15269 | 1.15418 | 1.15269 | 2.35 | 6102.44 |
1849 | 2009.07.13 22:00 | sell | 925 | 0.10 | 1.15141 | 1.15263 | 1.15114 | ||
1850 | 2009.07.13 22:50 | t/p | 925 | 0.10 | 1.15114 | 1.15263 | 1.15114 | 2.35 | 6104.79 |
1851 | 2009.07.13 23:00 | sell | 926 | 0.10 | 1.15031 | 1.15153 | 1.15004 | ||
1852 | 2009.07.13 23:10 | s/l | 926 | 0.10 | 1.15153 | 1.15153 | 1.15004 | -10.60 | 6094.19 |
1853 | 2009.07.14 00:00 | sell | 927 | 0.10 | 1.15052 | 1.15174 | 1.15025 | ||
1854 | 2009.07.14 01:20 | t/p | 927 | 0.10 | 1.15025 | 1.15174 | 1.15025 | 2.35 | 6096.54 |
1855 | 2009.07.29 19:00 | sell | 928 | 0.10 | 1.08999 | 1.09121 | 1.08972 | ||
1856 | 2009.07.29 19:15 | s/l | 928 | 0.10 | 1.09121 | 1.09121 | 1.08972 | -11.17 | 6085.37 |
1857 | 2009.07.29 20:00 | sell | 929 | 0.10 | 1.09045 | 1.09167 | 1.09018 | ||
1858 | 2009.07.29 20:02 | s/l | 929 | 0.10 | 1.09167 | 1.09167 | 1.09018 | -11.17 | 6074.20 |
1859 | 2009.07.29 21:00 | sell | 930 | 0.10 | 1.09140 | 1.09262 | 1.09113 | ||
1860 | 2009.07.29 21:20 | t/p | 930 | 0.10 | 1.09113 | 1.09262 | 1.09113 | 2.48 | 6076.68 |
1861 | 2009.07.29 22:00 | sell | 931 | 0.10 | 1.09051 | 1.09173 | 1.09024 | ||
1862 | 2009.07.29 22:15 | t/p | 931 | 0.10 | 1.09024 | 1.09173 | 1.09024 | 2.47 | 6079.15 |
1863 | 2009.07.29 23:00 | sell | 932 | 0.10 | 1.08930 | 1.09052 | 1.08903 | ||
1864 | 2009.07.29 23:02 | t/p | 932 | 0.10 | 1.08903 | 1.09052 | 1.08903 | 2.48 | 6081.63 |
1865 | 2009.07.30 00:00 | sell | 933 | 0.10 | 1.09069 | 1.09191 | 1.09042 | ||
1866 | 2009.07.30 00:03 | t/p | 933 | 0.10 | 1.09042 | 1.09191 | 1.09042 | 2.48 | 6084.11 |
1867 | 2009.07.30 01:00 | sell | 934 | 0.10 | 1.09014 | 1.09136 | 1.08987 | ||
1868 | 2009.07.30 01:45 | s/l | 934 | 0.10 | 1.09136 | 1.09136 | 1.08987 | -11.18 | 6072.93 |
1869 | 2009.07.30 02:00 | sell | 935 | 0.10 | 1.09113 | 1.09235 | 1.09086 | ||
1870 | 2009.07.30 02:10 | t/p | 935 | 0.10 | 1.09086 | 1.09235 | 1.09086 | 2.48 | 6075.41 |
1871 | 2009.07.30 03:00 | sell | 936 | 0.10 | 1.08970 | 1.09092 | 1.08943 | ||
1872 | 2009.07.30 03:32 | s/l | 936 | 0.10 | 1.09092 | 1.09092 | 1.08943 | -11.18 | 6064.23 |
1873 | 2009.07.30 04:00 | sell | 937 | 0.10 | 1.08950 | 1.09072 | 1.08923 | ||
1874 | 2009.07.30 04:10 | t/p | 937 | 0.10 | 1.08923 | 1.09072 | 1.08923 | 2.48 | 6066.71 |
1875 | 2009.07.30 05:00 | sell | 938 | 0.10 | 1.08811 | 1.08933 | 1.08784 | ||
1876 | 2009.07.30 05:03 | s/l | 938 | 0.10 | 1.08933 | 1.08933 | 1.08784 | -11.19 | 6055.52 |
1877 | 2009.07.30 06:00 | sell | 939 | 0.10 | 1.09005 | 1.09127 | 1.08978 | ||
1878 | 2009.07.30 07:00 | sell | 940 | 0.10 | 1.09000 | 1.09122 | 1.08973 | ||
1879 | 2009.07.30 07:35 | t/p | 939 | 0.10 | 1.08978 | 1.09127 | 1.08978 | 2.48 | 6058.00 |
1880 | 2009.07.30 07:35 | close | 940 | 0.10 | 1.08978 | 1.09122 | 1.08973 | 2.02 | 6060.02 |
1881 | 2009.07.30 08:00 | sell | 941 | 0.10 | 1.08695 | 1.08817 | 1.08668 | ||
1882 | 2009.07.30 08:15 | t/p | 941 | 0.10 | 1.08668 | 1.08817 | 1.08668 | 2.48 | 6062.50 |
1883 | 2009.07.30 09:00 | sell | 942 | 0.10 | 1.08370 | 1.08492 | 1.08343 | ||
1884 | 2009.07.30 09:10 | close | 942 | 0.10 | 1.08490 | 1.08492 | 1.08343 | -11.06 | 6051.44 |
1885 | 2009.07.30 10:00 | sell | 943 | 0.10 | 1.08650 | 1.08772 | 1.08623 | ||
1886 | 2009.07.30 10:10 | close | 943 | 0.10 | 1.08629 | 1.08772 | 1.08623 | 1.93 | 6053.37 |
1887 | 2009.07.30 11:00 | sell | 944 | 0.10 | 1.08810 | 1.08932 | 1.08783 | ||
1888 | 2009.07.30 11:15 | t/p | 944 | 0.10 | 1.08783 | 1.08932 | 1.08783 | 2.48 | 6055.85 |
1889 | 2009.07.30 12:00 | sell | 945 | 0.10 | 1.08680 | 1.08802 | 1.08653 | ||
1890 | 2009.07.30 12:10 | t/p | 945 | 0.10 | 1.08653 | 1.08802 | 1.08653 | 2.49 | 6058.34 |
1891 | 2009.07.30 13:00 | sell | 946 | 0.10 | 1.08500 | 1.08622 | 1.08473 | ||
1892 | 2009.07.30 13:20 | t/p | 946 | 0.10 | 1.08473 | 1.08622 | 1.08473 | 2.49 | 6060.83 |
1893 | 2009.07.30 14:00 | sell | 947 | 0.10 | 1.08429 | 1.08551 | 1.08402 | ||
1894 | 2009.07.30 14:02 | s/l | 947 | 0.10 | 1.08551 | 1.08551 | 1.08402 | -11.23 | 6049.60 |
1895 | 2009.08.05 09:00 | sell | 948 | 0.10 | 1.07460 | 1.07582 | 1.07433 | ||
1896 | 2009.08.05 09:15 | s/l | 948 | 0.10 | 1.07582 | 1.07582 | 1.07433 | -11.34 | 6038.26 |
1897 | 2009.08.05 10:00 | sell | 949 | 0.10 | 1.07539 | 1.07661 | 1.07512 | ||
1898 | 2009.08.05 10:20 | s/l | 949 | 0.10 | 1.07661 | 1.07661 | 1.07512 | -11.32 | 6026.94 |
1899 | 2009.08.05 11:00 | sell | 950 | 0.10 | 1.07648 | 1.07770 | 1.07621 | ||
1900 | 2009.08.05 11:20 | s/l | 950 | 0.10 | 1.07770 | 1.07770 | 1.07621 | -11.32 | 6015.62 |
1901 | 2009.08.05 12:00 | sell | 951 | 0.10 | 1.07793 | 1.07915 | 1.07766 | ||
1902 | 2009.08.05 12:20 | t/p | 951 | 0.10 | 1.07766 | 1.07915 | 1.07766 | 2.50 | 6018.12 |
1903 | 2009.08.05 13:00 | sell | 952 | 0.10 | 1.07679 | 1.07801 | 1.07652 | ||
1904 | 2009.08.05 13:13 | t/p | 952 | 0.10 | 1.07652 | 1.07801 | 1.07652 | 2.51 | 6020.63 |
1905 | 2009.08.05 14:00 | sell | 953 | 0.10 | 1.07565 | 1.07687 | 1.07538 | ||
1906 | 2009.08.05 14:07 | t/p | 953 | 0.10 | 1.07538 | 1.07687 | 1.07538 | 2.51 | 6023.14 |
1907 | 2009.08.05 15:00 | sell | 954 | 0.10 | 1.07553 | 1.07675 | 1.07526 | ||
1908 | 2009.08.05 15:10 | t/p | 954 | 0.10 | 1.07526 | 1.07675 | 1.07526 | 2.51 | 6025.65 |
1909 | 2009.08.05 16:00 | sell | 955 | 0.10 | 1.07323 | 1.07445 | 1.07296 | ||
1910 | 2009.08.05 16:10 | s/l | 955 | 0.10 | 1.07445 | 1.07445 | 1.07296 | -11.35 | 6014.30 |
1911 | 2009.08.05 17:00 | sell | 956 | 0.10 | 1.07208 | 1.07330 | 1.07181 | ||
1912 | 2009.08.05 17:02 | s/l | 956 | 0.10 | 1.07330 | 1.07330 | 1.07181 | -11.37 | 6002.93 |
1913 | 2009.08.05 18:00 | sell | 957 | 0.10 | 1.07211 | 1.07333 | 1.07184 | ||
1914 | 2009.08.05 18:07 | close | 957 | 0.10 | 1.07327 | 1.07333 | 1.07184 | -10.81 | 5992.12 |
1915 | 2009.08.05 19:00 | sell | 958 | 0.10 | 1.06961 | 1.07083 | 1.06934 | ||
1916 | 2009.08.05 19:20 | t/p | 958 | 0.10 | 1.06934 | 1.07083 | 1.06934 | 2.53 | 5994.65 |
1917 | 2009.08.06 12:00 | sell | 959 | 0.10 | 1.07236 | 1.07358 | 1.07209 | ||
1918 | 2009.08.06 12:15 | s/l | 959 | 0.10 | 1.07358 | 1.07358 | 1.07209 | -11.36 | 5983.29 |
1919 | 2009.08.06 13:00 | sell | 960 | 0.10 | 1.07309 | 1.07431 | 1.07282 | ||
1920 | 2009.08.06 13:10 | close | 960 | 0.10 | 1.07427 | 1.07431 | 1.07282 | -10.98 | 5972.31 |
1921 | 2009.08.06 14:00 | sell | 961 | 0.10 | 1.07164 | 1.07286 | 1.07137 | ||
1922 | 2009.08.06 14:03 | s/l | 961 | 0.10 | 1.07286 | 1.07286 | 1.07137 | -11.37 | 5960.94 |
1923 | 2009.08.06 15:00 | sell | 962 | 0.10 | 1.07079 | 1.07201 | 1.07052 | ||
1924 | 2009.08.06 15:02 | t/p | 962 | 0.10 | 1.07052 | 1.07201 | 1.07052 | 2.52 | 5963.46 |
1925 | 2009.08.06 16:00 | sell | 963 | 0.10 | 1.07375 | 1.07497 | 1.07348 | ||
1926 | 2009.08.06 16:10 | s/l | 963 | 0.10 | 1.07497 | 1.07497 | 1.07348 | -11.34 | 5952.12 |
1927 | 2009.08.06 17:00 | sell | 964 | 0.10 | 1.07378 | 1.07500 | 1.07351 | ||
1928 | 2009.08.06 17:10 | s/l | 964 | 0.10 | 1.07500 | 1.07500 | 1.07351 | -11.35 | 5940.77 |
1929 | 2009.08.06 18:00 | sell | 965 | 0.10 | 1.07590 | 1.07712 | 1.07563 | ||
1930 | 2009.08.06 18:10 | close | 965 | 0.10 | 1.07708 | 1.07712 | 1.07563 | -10.96 | 5929.81 |
1931 | 2009.08.06 19:00 | sell | 966 | 0.10 | 1.07728 | 1.07850 | 1.07701 | ||
1932 | 2009.08.06 19:20 | t/p | 966 | 0.10 | 1.07701 | 1.07850 | 1.07701 | 2.51 | 5932.32 |
1933 | 2009.08.06 20:00 | sell | 967 | 0.10 | 1.07689 | 1.07811 | 1.07662 | ||
1934 | 2009.08.06 20:03 | s/l | 967 | 0.10 | 1.07811 | 1.07811 | 1.07662 | -11.31 | 5921.01 |
1935 | 2009.08.06 21:00 | sell | 968 | 0.10 | 1.07861 | 1.07983 | 1.07834 | ||
1936 | 2009.08.06 21:20 | t/p | 968 | 0.10 | 1.07834 | 1.07983 | 1.07834 | 2.50 | 5923.51 |
1937 | 2009.08.06 22:00 | sell | 969 | 0.10 | 1.07647 | 1.07769 | 1.07620 | ||
1938 | 2009.08.06 22:20 | s/l | 969 | 0.10 | 1.07769 | 1.07769 | 1.07620 | -11.31 | 5912.20 |
1939 | 2009.08.06 23:00 | sell | 970 | 0.10 | 1.07734 | 1.07856 | 1.07707 | ||
1940 | 2009.08.06 23:32 | s/l | 970 | 0.10 | 1.07856 | 1.07856 | 1.07707 | -11.31 | 5900.89 |
1941 | 2009.08.07 14:00 | buy | 971 | 0.10 | 1.08438 | 1.08316 | 1.08465 | ||
1942 | 2009.08.07 14:10 | s/l | 971 | 0.10 | 1.08316 | 1.08316 | 1.08465 | -11.26 | 5889.63 |
1943 | 2009.08.07 15:00 | buy | 972 | 0.10 | 1.08095 | 1.07973 | 1.08122 | ||
1944 | 2009.08.07 15:02 | s/l | 972 | 0.10 | 1.07973 | 1.07973 | 1.08122 | -11.33 | 5878.30 |
1945 | 2009.08.07 16:00 | buy | 973 | 0.10 | 1.08349 | 1.08227 | 1.08376 | ||
1946 | 2009.08.07 16:10 | t/p | 973 | 0.10 | 1.08376 | 1.08227 | 1.08376 | 2.49 | 5880.79 |
1947 | 2009.08.07 17:00 | buy | 974 | 0.10 | 1.08671 | 1.08549 | 1.08698 | ||
1948 | 2009.08.07 17:10 | s/l | 974 | 0.10 | 1.08549 | 1.08549 | 1.08698 | -11.25 | 5869.54 |
1949 | 2009.08.07 18:00 | buy | 975 | 0.10 | 1.08420 | 1.08298 | 1.08447 | ||
1950 | 2009.08.07 18:15 | t/p | 975 | 0.10 | 1.08447 | 1.08298 | 1.08447 | 2.49 | 5872.03 |
1951 | 2009.08.07 19:00 | buy | 976 | 0.10 | 1.08477 | 1.08355 | 1.08504 | ||
1952 | 2009.08.07 19:03 | s/l | 976 | 0.10 | 1.08355 | 1.08355 | 1.08504 | -11.27 | 5860.76 |
1953 | 2009.08.07 20:00 | buy | 977 | 0.10 | 1.08283 | 1.08161 | 1.08310 | ||
1954 | 2009.08.07 20:07 | s/l | 977 | 0.10 | 1.08161 | 1.08161 | 1.08310 | -11.28 | 5849.48 |
1955 | 2009.08.07 21:00 | buy | 978 | 0.10 | 1.08322 | 1.08200 | 1.08349 | ||
1956 | 2009.08.07 21:20 | close | 978 | 0.10 | 1.08201 | 1.08200 | 1.08349 | -11.18 | 5838.30 |
1957 | 2009.08.07 22:00 | buy | 979 | 0.10 | 1.08293 | 1.08171 | 1.08320 | ||
1958 | 2009.08.07 22:45 | s/l | 979 | 0.10 | 1.08171 | 1.08171 | 1.08320 | -11.28 | 5827.02 |
1959 | 2009.08.10 00:00 | buy | 980 | 0.10 | 1.08288 | 1.08166 | 1.08315 | ||
1960 | 2009.08.10 00:20 | t/p | 980 | 0.10 | 1.08315 | 1.08166 | 1.08315 | 2.49 | 5829.51 |
1961 | 2009.08.10 01:00 | buy | 981 | 0.10 | 1.08429 | 1.08307 | 1.08456 | ||
1962 | 2009.08.10 01:02 | s/l | 981 | 0.10 | 1.08307 | 1.08307 | 1.08456 | -11.26 | 5818.25 |
1963 | 2009.08.10 02:00 | buy | 982 | 0.10 | 1.08427 | 1.08305 | 1.08454 | ||
1964 | 2009.08.10 02:10 | s/l | 982 | 0.10 | 1.08305 | 1.08305 | 1.08454 | -11.27 | 5806.98 |
1965 | 2009.08.10 03:00 | buy | 983 | 0.10 | 1.08295 | 1.08173 | 1.08322 | ||
1966 | 2009.08.10 03:40 | s/l | 983 | 0.10 | 1.08173 | 1.08173 | 1.08322 | -11.28 | 5795.70 |
1967 | 2009.08.10 04:00 | buy | 984 | 0.10 | 1.08228 | 1.08106 | 1.08255 | ||
1968 | 2009.08.10 04:20 | s/l | 984 | 0.10 | 1.08106 | 1.08106 | 1.08255 | -11.29 | 5784.41 |
1969 | 2009.08.10 05:00 | buy | 985 | 0.10 | 1.08220 | 1.08098 | 1.08247 | ||
1970 | 2009.08.10 05:15 | t/p | 985 | 0.10 | 1.08247 | 1.08098 | 1.08247 | 2.49 | 5786.90 |
1971 | 2009.08.10 06:00 | buy | 986 | 0.10 | 1.08213 | 1.08091 | 1.08240 | ||
1972 | 2009.08.10 06:50 | close | 986 | 0.10 | 1.08092 | 1.08091 | 1.08240 | -11.19 | 5775.71 |
1973 | 2009.08.10 07:00 | buy | 987 | 0.10 | 1.08180 | 1.08058 | 1.08207 | ||
1974 | 2009.08.10 08:00 | buy | 988 | 0.10 | 1.08203 | 1.08081 | 1.08230 | ||
1975 | 2009.08.10 08:10 | t/p | 987 | 0.10 | 1.08207 | 1.08058 | 1.08207 | 2.50 | 5778.21 |
1976 | 2009.08.10 08:10 | close | 988 | 0.10 | 1.08228 | 1.08081 | 1.08230 | 2.31 | 5780.52 |
1977 | 2009.08.10 09:00 | buy | 989 | 0.10 | 1.08312 | 1.08190 | 1.08339 | ||
1978 | 2009.08.10 09:02 | close | 989 | 0.10 | 1.08336 | 1.08190 | 1.08339 | 2.22 | 5782.74 |
1979 | 2009.08.10 10:00 | buy | 990 | 0.10 | 1.08305 | 1.08183 | 1.08332 | ||
1980 | 2009.08.10 10:20 | t/p | 990 | 0.10 | 1.08332 | 1.08183 | 1.08332 | 2.49 | 5785.23 |
1981 | 2009.08.10 11:00 | buy | 991 | 0.10 | 1.08223 | 1.08101 | 1.08250 | ||
1982 | 2009.08.10 11:32 | close | 991 | 0.10 | 1.08244 | 1.08101 | 1.08250 | 1.94 | 5787.17 |
1983 | 2009.08.10 12:00 | buy | 992 | 0.10 | 1.08244 | 1.08122 | 1.08271 | ||
1984 | 2009.08.10 12:15 | s/l | 992 | 0.10 | 1.08122 | 1.08122 | 1.08271 | -11.28 | 5775.89 |
1985 | 2009.08.10 13:00 | buy | 993 | 0.10 | 1.08111 | 1.07989 | 1.08138 | ||
1986 | 2009.08.10 13:20 | t/p | 993 | 0.10 | 1.08138 | 1.07989 | 1.08138 | 2.50 | 5778.39 |
1987 | 2009.08.10 14:00 | buy | 994 | 0.10 | 1.08165 | 1.08043 | 1.08192 | ||
1988 | 2009.08.10 14:02 | s/l | 994 | 0.10 | 1.08043 | 1.08043 | 1.08192 | -11.30 | 5767.09 |
1989 | 2009.08.10 15:00 | buy | 995 | 0.10 | 1.08519 | 1.08397 | 1.08546 | ||
1990 | 2009.08.10 15:15 | s/l | 995 | 0.10 | 1.08397 | 1.08397 | 1.08546 | -11.26 | 5755.83 |
1991 | 2009.08.10 16:00 | buy | 996 | 0.10 | 1.08532 | 1.08410 | 1.08559 | ||
1992 | 2009.08.10 16:15 | s/l | 996 | 0.10 | 1.08410 | 1.08410 | 1.08559 | -11.26 | 5744.57 |
1993 | 2009.08.10 17:00 | buy | 997 | 0.10 | 1.08410 | 1.08288 | 1.08437 | ||
1994 | 2009.08.10 17:02 | t/p | 997 | 0.10 | 1.08437 | 1.08288 | 1.08437 | 2.49 | 5747.06 |
1995 | 2009.08.10 18:00 | buy | 998 | 0.10 | 1.08531 | 1.08409 | 1.08558 | ||
1996 | 2009.08.10 18:03 | s/l | 998 | 0.10 | 1.08409 | 1.08409 | 1.08558 | -11.26 | 5735.80 |
1997 | 2009.08.10 19:00 | buy | 999 | 0.10 | 1.08937 | 1.08815 | 1.08964 | ||
1998 | 2009.08.10 19:15 | t/p | 999 | 0.10 | 1.08964 | 1.08815 | 1.08964 | 2.47 | 5738.27 |
1999 | 2009.08.12 20:00 | buy | 1000 | 0.10 | 1.08844 | 1.08722 | 1.08871 | ||
2000 | 2009.08.12 20:02 | s/l | 1000 | 0.10 | 1.08722 | 1.08722 | 1.08871 | -11.24 | 5727.03 |
2001 | 2009.08.12 21:00 | buy | 1001 | 0.10 | 1.08771 | 1.08649 | 1.08798 | ||
2002 | 2009.08.12 21:07 | t/p | 1001 | 0.10 | 1.08798 | 1.08649 | 1.08798 | 2.48 | 5729.51 |
2003 | 2009.08.12 22:00 | buy | 1002 | 0.10 | 1.08852 | 1.08730 | 1.08879 | ||
2004 | 2009.08.12 22:03 | t/p | 1002 | 0.10 | 1.08879 | 1.08730 | 1.08879 | 2.47 | 5731.98 |
2005 | 2009.08.12 23:00 | buy | 1003 | 0.10 | 1.08952 | 1.08830 | 1.08979 | ||
2006 | 2009.08.12 23:10 | close | 1003 | 0.10 | 1.08832 | 1.08830 | 1.08979 | -11.03 | 5720.95 |
2007 | 2009.08.13 00:00 | buy | 1004 | 0.10 | 1.08850 | 1.08728 | 1.08877 | ||
2008 | 2009.08.13 00:10 | t/p | 1004 | 0.10 | 1.08877 | 1.08728 | 1.08877 | 2.48 | 5723.43 |
2009 | 2009.08.13 01:00 | buy | 1005 | 0.10 | 1.08952 | 1.08830 | 1.08979 | ||
2010 | 2009.08.13 02:00 | buy | 1006 | 0.10 | 1.08984 | 1.08862 | 1.09011 | ||
2011 | 2009.08.13 02:20 | t/p | 1005 | 0.10 | 1.08979 | 1.08830 | 1.08979 | 2.48 | 5725.91 |
2012 | 2009.08.13 03:00 | buy | 1007 | 0.10 | 1.09028 | 1.08906 | 1.09055 | ||
2013 | 2009.08.13 03:15 | s/l | 1007 | 0.10 | 1.08906 | 1.08906 | 1.09055 | -11.21 | 5714.70 |
2014 | 2009.08.13 03:15 | close | 1006 | 0.10 | 1.08867 | 1.08862 | 1.09011 | -10.75 | 5703.95 |
2015 | 2009.08.13 04:00 | buy | 1008 | 0.10 | 1.09050 | 1.08928 | 1.09077 | ||
2016 | 2009.08.13 04:20 | s/l | 1008 | 0.10 | 1.08928 | 1.08928 | 1.09077 | -11.20 | 5692.75 |
2017 | 2009.08.13 05:00 | buy | 1009 | 0.10 | 1.09073 | 1.08951 | 1.09100 | ||
2018 | 2009.08.13 06:00 | buy | 1010 | 0.10 | 1.09044 | 1.08922 | 1.09071 | ||
2019 | 2009.08.13 06:20 | s/l | 1009 | 0.10 | 1.08951 | 1.08951 | 1.09100 | -11.19 | 5681.56 |
2020 | 2009.08.13 06:30 | s/l | 1010 | 0.10 | 1.08922 | 1.08922 | 1.09071 | -11.20 | 5670.36 |
2021 | 2009.08.13 07:00 | buy | 1011 | 0.10 | 1.08964 | 1.08842 | 1.08991 | ||
2022 | 2009.08.13 07:15 | t/p | 1011 | 0.10 | 1.08991 | 1.08842 | 1.08991 | 2.47 | 5672.83 |
2023 | 2009.08.13 08:00 | buy | 1012 | 0.10 | 1.09020 | 1.08898 | 1.09047 | ||
2024 | 2009.08.13 08:03 | s/l | 1012 | 0.10 | 1.08898 | 1.08898 | 1.09047 | -11.21 | 5661.62 |
2025 | 2009.08.13 09:00 | buy | 1013 | 0.10 | 1.08825 | 1.08703 | 1.08852 | ||
2026 | 2009.08.13 09:20 | s/l | 1013 | 0.10 | 1.08703 | 1.08703 | 1.08852 | -11.22 | 5650.40 |
2027 | 2009.08.13 10:00 | buy | 1014 | 0.10 | 1.08805 | 1.08683 | 1.08832 | ||
2028 | 2009.08.13 10:02 | t/p | 1014 | 0.10 | 1.08832 | 1.08683 | 1.08832 | 2.48 | 5652.88 |
2029 | 2009.08.13 14:00 | sell | 1015 | 0.10 | 1.08173 | 1.08295 | 1.08146 | ||
2030 | 2009.08.13 14:15 | t/p | 1015 | 0.10 | 1.08146 | 1.08295 | 1.08146 | 2.50 | 5655.38 |
2031 | 2009.08.13 15:00 | sell | 1016 | 0.10 | 1.08362 | 1.08484 | 1.08335 | ||
2032 | 2009.08.13 15:02 | t/p | 1016 | 0.10 | 1.08335 | 1.08484 | 1.08335 | 2.49 | 5657.87 |
2033 | 2009.08.13 17:00 | sell | 1017 | 0.10 | 1.08342 | 1.08464 | 1.08315 | ||
2034 | 2009.08.13 17:10 | s/l | 1017 | 0.10 | 1.08464 | 1.08464 | 1.08315 | -11.24 | 5646.63 |
2035 | 2009.08.13 18:00 | sell | 1018 | 0.10 | 1.08503 | 1.08625 | 1.08476 | ||
2036 | 2009.08.13 18:10 | s/l | 1018 | 0.10 | 1.08625 | 1.08625 | 1.08476 | -11.22 | 5635.41 |
2037 | 2009.08.13 19:00 | sell | 1019 | 0.10 | 1.08622 | 1.08744 | 1.08595 | ||
2038 | 2009.08.13 19:02 | t/p | 1019 | 0.10 | 1.08595 | 1.08744 | 1.08595 | 2.48 | 5637.89 |
2039 | 2009.08.14 18:00 | buy | 1020 | 0.10 | 1.09767 | 1.09645 | 1.09794 | ||
2040 | 2009.08.14 18:02 | s/l | 1020 | 0.10 | 1.09645 | 1.09645 | 1.09794 | -11.13 | 5626.76 |
2041 | 2009.08.14 19:00 | buy | 1021 | 0.10 | 1.09697 | 1.09575 | 1.09724 | ||
2042 | 2009.08.14 19:10 | t/p | 1021 | 0.10 | 1.09724 | 1.09575 | 1.09724 | 2.46 | 5629.22 |
2043 | 2009.08.14 20:00 | buy | 1022 | 0.10 | 1.09908 | 1.09786 | 1.09935 | ||
2044 | 2009.08.14 20:10 | s/l | 1022 | 0.10 | 1.09786 | 1.09786 | 1.09935 | -11.11 | 5618.11 |
2045 | 2009.08.19 00:00 | buy | 1023 | 0.10 | 1.10166 | 1.10044 | 1.10193 | ||
2046 | 2009.08.19 00:20 | close | 1023 | 0.10 | 1.10189 | 1.10044 | 1.10193 | 2.09 | 5620.20 |
2047 | 2009.08.19 01:00 | buy | 1024 | 0.10 | 1.10219 | 1.10097 | 1.10246 | ||
2048 | 2009.08.19 01:20 | close | 1024 | 0.10 | 1.10098 | 1.10097 | 1.10246 | -10.99 | 5609.21 |
2049 | 2009.08.19 02:00 | buy | 1025 | 0.10 | 1.10076 | 1.09954 | 1.10103 | ||
2050 | 2009.08.19 02:10 | t/p | 1025 | 0.10 | 1.10103 | 1.09954 | 1.10103 | 2.45 | 5611.66 |
2051 | 2009.08.19 03:00 | buy | 1026 | 0.10 | 1.10190 | 1.10068 | 1.10217 | ||
2052 | 2009.08.19 03:15 | t/p | 1026 | 0.10 | 1.10217 | 1.10068 | 1.10217 | 2.45 | 5614.11 |
2053 | 2009.08.19 04:00 | buy | 1027 | 0.10 | 1.10367 | 1.10245 | 1.10394 | ||
2054 | 2009.08.19 04:15 | close | 1027 | 0.10 | 1.10247 | 1.10245 | 1.10394 | -10.88 | 5603.23 |
2055 | 2009.08.19 05:00 | buy | 1028 | 0.10 | 1.10323 | 1.10201 | 1.10350 | ||
2056 | 2009.08.19 06:00 | buy | 1029 | 0.10 | 1.10343 | 1.10221 | 1.10370 | ||
2057 | 2009.08.19 06:15 | s/l | 1028 | 0.10 | 1.10201 | 1.10201 | 1.10350 | -11.07 | 5592.16 |
2058 | 2009.08.19 06:15 | s/l | 1029 | 0.10 | 1.10221 | 1.10221 | 1.10370 | -11.08 | 5581.08 |
2059 | 2009.08.19 07:00 | buy | 1030 | 0.10 | 1.10140 | 1.10018 | 1.10167 | ||
2060 | 2009.08.19 07:03 | t/p | 1030 | 0.10 | 1.10167 | 1.10018 | 1.10167 | 2.45 | 5583.53 |
2061 | 2009.08.19 18:00 | buy | 1031 | 0.10 | 1.09737 | 1.09615 | 1.09764 | ||
2062 | 2009.08.19 18:02 | s/l | 1031 | 0.10 | 1.09615 | 1.09615 | 1.09764 | -11.14 | 5572.39 |
2063 | 2009.08.19 19:00 | buy | 1032 | 0.10 | 1.09664 | 1.09542 | 1.09691 | ||
2064 | 2009.08.19 19:15 | s/l | 1032 | 0.10 | 1.09542 | 1.09542 | 1.09691 | -11.14 | 5561.25 |
2065 | 2009.08.19 20:00 | buy | 1033 | 0.10 | 1.09520 | 1.09398 | 1.09547 | ||
2066 | 2009.08.19 20:15 | t/p | 1033 | 0.10 | 1.09547 | 1.09398 | 1.09547 | 2.46 | 5563.71 |
2067 | 2009.08.19 21:00 | buy | 1034 | 0.10 | 1.09659 | 1.09537 | 1.09686 | ||
2068 | 2009.08.19 21:02 | t/p | 1034 | 0.10 | 1.09686 | 1.09537 | 1.09686 | 2.47 | 5566.18 |
2069 | 2009.08.19 22:00 | buy | 1035 | 0.10 | 1.09621 | 1.09499 | 1.09648 | ||
2070 | 2009.08.19 22:20 | s/l | 1035 | 0.10 | 1.09499 | 1.09499 | 1.09648 | -11.14 | 5555.04 |
2071 | 2009.08.20 04:00 | sell | 1036 | 0.10 | 1.09494 | 1.09616 | 1.09467 | ||
2072 | 2009.08.20 04:10 | s/l | 1036 | 0.10 | 1.09616 | 1.09616 | 1.09467 | -11.13 | 5543.91 |
2073 | 2009.08.20 18:00 | sell | 1037 | 0.10 | 1.09004 | 1.09126 | 1.08977 | ||
2074 | 2009.08.20 18:15 | s/l | 1037 | 0.10 | 1.09126 | 1.09126 | 1.08977 | -11.18 | 5532.73 |
2075 | 2009.08.20 19:00 | sell | 1038 | 0.10 | 1.08803 | 1.08925 | 1.08776 | ||
2076 | 2009.08.20 19:20 | s/l | 1038 | 0.10 | 1.08925 | 1.08925 | 1.08776 | -11.20 | 5521.53 |
2077 | 2009.08.20 20:00 | sell | 1039 | 0.10 | 1.08787 | 1.08909 | 1.08760 | ||
2078 | 2009.08.20 20:02 | t/p | 1039 | 0.10 | 1.08760 | 1.08909 | 1.08760 | 2.48 | 5524.01 |
2079 | 2009.08.20 21:00 | sell | 1040 | 0.10 | 1.08840 | 1.08962 | 1.08813 | ||
2080 | 2009.08.20 21:15 | t/p | 1040 | 0.10 | 1.08813 | 1.08962 | 1.08813 | 2.49 | 5526.50 |
2081 | 2009.08.20 22:00 | sell | 1041 | 0.10 | 1.08754 | 1.08876 | 1.08727 | ||
2082 | 2009.08.20 22:32 | close | 1041 | 0.10 | 1.08872 | 1.08876 | 1.08727 | -10.84 | 5515.66 |
2083 | 2009.08.20 23:00 | sell | 1042 | 0.10 | 1.08677 | 1.08799 | 1.08650 | ||
2084 | 2009.08.20 23:10 | s/l | 1042 | 0.10 | 1.08799 | 1.08799 | 1.08650 | -11.21 | 5504.45 |
2085 | 2009.08.21 00:00 | sell | 1043 | 0.10 | 1.08743 | 1.08865 | 1.08716 | ||
2086 | 2009.08.21 02:00 | s/l | 1043 | 0.10 | 1.08865 | 1.08865 | 1.08716 | -11.21 | 5493.24 |
2087 | 2009.08.21 03:00 | sell | 1044 | 0.10 | 1.08897 | 1.09019 | 1.08870 | ||
2088 | 2009.08.21 03:02 | close | 1044 | 0.10 | 1.08872 | 1.09019 | 1.08870 | 2.30 | 5495.54 |
2089 | 2009.08.21 04:00 | sell | 1045 | 0.10 | 1.08903 | 1.09025 | 1.08876 | ||
2090 | 2009.08.21 05:00 | sell | 1046 | 0.10 | 1.08847 | 1.08969 | 1.08820 | ||
2091 | 2009.08.21 05:15 | s/l | 1046 | 0.10 | 1.08969 | 1.08969 | 1.08820 | -11.19 | 5484.35 |
2092 | 2009.08.21 05:33 | s/l | 1045 | 0.10 | 1.09025 | 1.09025 | 1.08876 | -11.17 | 5473.18 |
2093 | 2009.08.21 06:00 | sell | 1047 | 0.10 | 1.09293 | 1.09415 | 1.09266 | ||
2094 | 2009.08.21 06:02 | t/p | 1047 | 0.10 | 1.09266 | 1.09415 | 1.09266 | 2.48 | 5475.66 |
2095 | 2009.08.21 07:00 | sell | 1048 | 0.10 | 1.09366 | 1.09488 | 1.09339 | ||
2096 | 2009.08.21 07:15 | t/p | 1048 | 0.10 | 1.09339 | 1.09488 | 1.09339 | 2.47 | 5478.13 |
2097 | 2009.08.21 08:00 | sell | 1049 | 0.10 | 1.09137 | 1.09259 | 1.09110 | ||
2098 | 2009.08.21 08:20 | s/l | 1049 | 0.10 | 1.09259 | 1.09259 | 1.09110 | -11.17 | 5466.96 |
2099 | 2009.08.21 09:00 | sell | 1050 | 0.10 | 1.08836 | 1.08958 | 1.08809 | ||
2100 | 2009.08.21 09:10 | t/p | 1050 | 0.10 | 1.08809 | 1.08958 | 1.08809 | 2.48 | 5469.44 |
2101 | 2009.08.21 10:00 | sell | 1051 | 0.10 | 1.08648 | 1.08770 | 1.08621 | ||
2102 | 2009.08.21 10:02 | s/l | 1051 | 0.10 | 1.08770 | 1.08770 | 1.08621 | -11.21 | 5458.23 |
2103 | 2009.08.21 11:00 | sell | 1052 | 0.10 | 1.08546 | 1.08668 | 1.08519 | ||
2104 | 2009.08.21 11:26 | t/p | 1052 | 0.10 | 1.08519 | 1.08668 | 1.08519 | 2.49 | 5460.72 |
2105 | 2009.08.25 20:00 | sell | 1053 | 0.10 | 1.08654 | 1.08776 | 1.08627 | ||
2106 | 2009.08.25 20:10 | t/p | 1053 | 0.10 | 1.08627 | 1.08776 | 1.08627 | 2.49 | 5463.21 |
2107 | 2009.08.25 21:00 | sell | 1054 | 0.10 | 1.08469 | 1.08591 | 1.08442 | ||
2108 | 2009.08.25 21:15 | close | 1054 | 0.10 | 1.08589 | 1.08591 | 1.08442 | -11.05 | 5452.16 |
2109 | 2009.08.25 22:00 | sell | 1055 | 0.10 | 1.08575 | 1.08697 | 1.08548 | ||
2110 | 2009.08.25 22:02 | t/p | 1055 | 0.10 | 1.08548 | 1.08697 | 1.08548 | 2.49 | 5454.65 |
2111 | 2009.08.25 23:00 | sell | 1056 | 0.10 | 1.08659 | 1.08781 | 1.08632 | ||
2112 | 2009.08.26 00:00 | sell | 1057 | 0.10 | 1.08599 | 1.08721 | 1.08572 | ||
2113 | 2009.08.26 00:15 | t/p | 1056 | 0.10 | 1.08632 | 1.08781 | 1.08632 | 2.42 | 5457.07 |
2114 | 2009.08.26 01:00 | sell | 1058 | 0.10 | 1.08567 | 1.08689 | 1.08540 | ||
2115 | 2009.08.26 01:20 | s/l | 1058 | 0.10 | 1.08689 | 1.08689 | 1.08540 | -11.22 | 5445.85 |
2116 | 2009.08.26 01:40 | s/l | 1057 | 0.10 | 1.08721 | 1.08721 | 1.08572 | -11.22 | 5434.63 |
2117 | 2009.08.26 02:00 | sell | 1059 | 0.10 | 1.08735 | 1.08857 | 1.08708 | ||
2118 | 2009.08.26 02:20 | t/p | 1059 | 0.10 | 1.08708 | 1.08857 | 1.08708 | 2.49 | 5437.12 |
2119 | 2009.08.26 03:00 | sell | 1060 | 0.10 | 1.08684 | 1.08806 | 1.08657 | ||
2120 | 2009.08.26 03:50 | t/p | 1060 | 0.10 | 1.08657 | 1.08806 | 1.08657 | 2.49 | 5439.61 |
2121 | 2009.08.26 04:00 | sell | 1061 | 0.10 | 1.08628 | 1.08750 | 1.08601 | ||
2122 | 2009.08.26 05:00 | sell | 1062 | 0.10 | 1.08571 | 1.08693 | 1.08544 | ||
2123 | 2009.08.26 05:02 | t/p | 1061 | 0.10 | 1.08601 | 1.08750 | 1.08601 | 2.49 | 5442.10 |
2124 | 2009.08.26 05:50 | close | 1062 | 0.10 | 1.08550 | 1.08693 | 1.08544 | 1.93 | 5444.03 |
2125 | 2009.08.26 06:00 | sell | 1063 | 0.10 | 1.08550 | 1.08672 | 1.08523 | ||
2126 | 2009.08.26 06:45 | s/l | 1063 | 0.10 | 1.08672 | 1.08672 | 1.08523 | -11.23 | 5432.80 |
2127 | 2009.08.26 07:00 | sell | 1064 | 0.10 | 1.08632 | 1.08754 | 1.08605 | ||
2128 | 2009.08.26 07:15 | t/p | 1064 | 0.10 | 1.08605 | 1.08754 | 1.08605 | 2.48 | 5435.28 |
2129 | 2009.08.26 08:00 | sell | 1065 | 0.10 | 1.08391 | 1.08513 | 1.08364 | ||
2130 | 2009.08.26 08:02 | t/p | 1065 | 0.10 | 1.08364 | 1.08513 | 1.08364 | 2.49 | 5437.77 |
2131 | 2009.08.26 09:00 | sell | 1066 | 0.10 | 1.08631 | 1.08753 | 1.08604 | ||
2132 | 2009.08.26 09:15 | close | 1066 | 0.10 | 1.08747 | 1.08753 | 1.08604 | -10.67 | 5427.10 |
2133 | 2009.08.26 13:00 | buy | 1067 | 0.10 | 1.09242 | 1.09120 | 1.09269 | ||
2134 | 2009.08.26 13:02 | s/l | 1067 | 0.10 | 1.09120 | 1.09120 | 1.09269 | -11.19 | 5415.91 |
2135 | 2009.08.26 14:00 | buy | 1068 | 0.10 | 1.08996 | 1.08874 | 1.09023 | ||
2136 | 2009.08.26 14:02 | t/p | 1068 | 0.10 | 1.09023 | 1.08874 | 1.09023 | 2.48 | 5418.39 |
2137 | 2009.08.26 15:00 | buy | 1069 | 0.10 | 1.09025 | 1.08903 | 1.09052 | ||
2138 | 2009.08.26 15:07 | close | 1069 | 0.10 | 1.08904 | 1.08903 | 1.09052 | -11.11 | 5407.28 |
2139 | 2009.08.26 16:00 | buy | 1070 | 0.10 | 1.09842 | 1.09720 | 1.09869 | ||
2140 | 2009.08.26 16:02 | s/l | 1070 | 0.10 | 1.09720 | 1.09720 | 1.09869 | -11.14 | 5396.14 |
2141 | 2009.08.26 17:00 | buy | 1071 | 0.10 | 1.09828 | 1.09706 | 1.09855 | ||
2142 | 2009.08.26 17:15 | t/p | 1071 | 0.10 | 1.09855 | 1.09706 | 1.09855 | 2.46 | 5398.60 |
2143 | 2009.08.26 18:00 | buy | 1072 | 0.10 | 1.09936 | 1.09814 | 1.09963 | ||
2144 | 2009.08.26 18:02 | close | 1072 | 0.10 | 1.09957 | 1.09814 | 1.09963 | 1.91 | 5400.51 |
2145 | 2009.08.27 15:00 | buy | 1073 | 0.10 | 1.09239 | 1.09117 | 1.09266 | ||
2146 | 2009.08.27 15:15 | t/p | 1073 | 0.10 | 1.09266 | 1.09117 | 1.09266 | 2.47 | 5402.98 |
2147 | 2009.08.27 16:00 | buy | 1074 | 0.10 | 1.09920 | 1.09798 | 1.09947 | ||
2148 | 2009.08.27 16:02 | t/p | 1074 | 0.10 | 1.09947 | 1.09798 | 1.09947 | 2.45 | 5405.43 |
2149 | 2009.08.27 17:00 | buy | 1075 | 0.10 | 1.09956 | 1.09834 | 1.09983 | ||
2150 | 2009.08.27 17:02 | t/p | 1075 | 0.10 | 1.09983 | 1.09834 | 1.09983 | 2.45 | 5407.88 |
2151 | 2009.08.27 18:00 | buy | 1076 | 0.10 | 1.09656 | 1.09534 | 1.09683 | ||
2152 | 2009.08.27 18:10 | s/l | 1076 | 0.10 | 1.09534 | 1.09534 | 1.09683 | -11.14 | 5396.74 |
2153 | 2009.08.27 19:00 | buy | 1077 | 0.10 | 1.09354 | 1.09232 | 1.09381 | ||
2154 | 2009.08.27 19:10 | t/p | 1077 | 0.10 | 1.09381 | 1.09232 | 1.09381 | 2.47 | 5399.21 |
2155 | 2009.08.27 20:00 | buy | 1078 | 0.10 | 1.09221 | 1.09099 | 1.09248 | ||
2156 | 2009.08.27 20:05 | s/l | 1078 | 0.10 | 1.09099 | 1.09099 | 1.09248 | -11.18 | 5388.03 |
2157 | 2009.08.27 21:00 | buy | 1079 | 0.10 | 1.08470 | 1.08348 | 1.08497 | ||
2158 | 2009.08.27 21:15 | t/p | 1079 | 0.10 | 1.08497 | 1.08348 | 1.08497 | 2.48 | 5390.51 |
2159 | 2009.08.28 02:00 | sell | 1080 | 0.10 | 1.08681 | 1.08803 | 1.08654 | ||
2160 | 2009.08.28 02:32 | close | 1080 | 0.10 | 1.08801 | 1.08803 | 1.08654 | -11.03 | 5379.48 |
2161 | 2009.08.28 03:00 | sell | 1081 | 0.10 | 1.08679 | 1.08801 | 1.08652 | ||
2162 | 2009.08.28 04:00 | sell | 1082 | 0.10 | 1.08681 | 1.08803 | 1.08654 | ||
2163 | 2009.08.28 04:15 | s/l | 1081 | 0.10 | 1.08801 | 1.08801 | 1.08652 | -11.21 | 5368.27 |
2164 | 2009.08.28 04:15 | s/l | 1082 | 0.10 | 1.08803 | 1.08803 | 1.08654 | -11.21 | 5357.06 |
2165 | 2009.08.28 05:00 | sell | 1083 | 0.10 | 1.08820 | 1.08942 | 1.08793 | ||
2166 | 2009.08.28 05:46 | s/l | 1083 | 0.10 | 1.08942 | 1.08942 | 1.08793 | -11.20 | 5345.86 |
2167 | 2009.08.28 06:00 | sell | 1084 | 0.10 | 1.08875 | 1.08997 | 1.08848 | ||
2168 | 2009.08.28 07:00 | sell | 1085 | 0.10 | 1.08826 | 1.08948 | 1.08799 | ||
2169 | 2009.08.28 07:40 | close | 1084 | 0.10 | 1.08852 | 1.08997 | 1.08848 | 2.11 | 5347.97 |
2170 | 2009.08.28 07:50 | t/p | 1085 | 0.10 | 1.08799 | 1.08948 | 1.08799 | 2.48 | 5350.45 |
2171 | 2009.08.28 08:00 | sell | 1086 | 0.10 | 1.08814 | 1.08936 | 1.08787 | ||
2172 | 2009.08.28 08:15 | close | 1086 | 0.10 | 1.08935 | 1.08936 | 1.08787 | -11.11 | 5339.34 |
2173 | 2009.08.28 09:00 | sell | 1087 | 0.10 | 1.08884 | 1.09006 | 1.08857 | ||
2174 | 2009.08.28 09:20 | t/p | 1087 | 0.10 | 1.08857 | 1.09006 | 1.08857 | 2.48 | 5341.82 |
2175 | 2009.08.28 10:00 | sell | 1088 | 0.10 | 1.08756 | 1.08878 | 1.08729 | ||
2176 | 2009.08.28 10:15 | t/p | 1088 | 0.10 | 1.08729 | 1.08878 | 1.08729 | 2.48 | 5344.30 |
2177 | 2009.08.28 11:00 | sell | 1089 | 0.10 | 1.08407 | 1.08529 | 1.08380 | ||
2178 | 2009.08.28 11:20 | s/l | 1089 | 0.10 | 1.08529 | 1.08529 | 1.08380 | -11.24 | 5333.06 |
2179 | 2009.08.28 12:00 | sell | 1090 | 0.10 | 1.08516 | 1.08638 | 1.08489 | ||
2180 | 2009.08.28 12:15 | t/p | 1090 | 0.10 | 1.08489 | 1.08638 | 1.08489 | 2.49 | 5335.55 |
2181 | 2009.08.28 13:00 | sell | 1091 | 0.10 | 1.08275 | 1.08397 | 1.08248 | ||
2182 | 2009.08.28 13:10 | t/p | 1091 | 0.10 | 1.08248 | 1.08397 | 1.08248 | 2.49 | 5338.04 |
2183 | 2009.08.28 14:00 | sell | 1092 | 0.10 | 1.08142 | 1.08264 | 1.08115 | ||
2184 | 2009.08.28 14:15 | t/p | 1092 | 0.10 | 1.08115 | 1.08264 | 1.08115 | 2.50 | 5340.54 |
2185 | 2009.08.28 15:00 | sell | 1093 | 0.10 | 1.08224 | 1.08346 | 1.08197 | ||
2186 | 2009.08.28 15:03 | t/p | 1093 | 0.10 | 1.08197 | 1.08346 | 1.08197 | 2.50 | 5343.04 |
2187 | 2009.08.28 16:00 | sell | 1094 | 0.10 | 1.08349 | 1.08471 | 1.08322 | ||
2188 | 2009.08.28 16:02 | t/p | 1094 | 0.10 | 1.08322 | 1.08471 | 1.08322 | 2.49 | 5345.53 |
2189 | 2009.08.28 17:00 | sell | 1095 | 0.10 | 1.08306 | 1.08428 | 1.08279 | ||
2190 | 2009.08.28 17:10 | s/l | 1095 | 0.10 | 1.08428 | 1.08428 | 1.08279 | -11.25 | 5334.28 |
2191 | 2009.08.28 18:00 | sell | 1096 | 0.10 | 1.08753 | 1.08875 | 1.08726 | ||
2192 | 2009.08.28 18:07 | t/p | 1096 | 0.10 | 1.08726 | 1.08875 | 1.08726 | 2.49 | 5336.77 |
2193 | 2009.08.28 19:00 | sell | 1097 | 0.10 | 1.09044 | 1.09166 | 1.09017 | ||
2194 | 2009.08.28 19:15 | t/p | 1097 | 0.10 | 1.09017 | 1.09166 | 1.09017 | 2.47 | 5339.24 |
2195 | 2009.08.28 20:00 | sell | 1098 | 0.10 | 1.08948 | 1.09070 | 1.08921 | ||
2196 | 2009.08.28 20:07 | close | 1098 | 0.10 | 1.08926 | 1.09070 | 1.08921 | 2.02 | 5341.26 |
2197 | 2009.08.31 01:00 | buy | 1099 | 0.10 | 1.09443 | 1.09321 | 1.09470 | ||
2198 | 2009.08.31 01:20 | s/l | 1099 | 0.10 | 1.09321 | 1.09321 | 1.09470 | -11.17 | 5330.09 |
2199 | 2009.08.31 02:00 | buy | 1100 | 0.10 | 1.09201 | 1.09079 | 1.09228 | ||
2200 | 2009.08.31 02:10 | s/l | 1100 | 0.10 | 1.09079 | 1.09079 | 1.09228 | -11.18 | 5318.91 |
2201 | 2009.08.31 03:00 | buy | 1101 | 0.10 | 1.09293 | 1.09171 | 1.09320 | ||
2202 | 2009.08.31 03:07 | s/l | 1101 | 0.10 | 1.09171 | 1.09171 | 1.09320 | -11.18 | 5307.73 |
2203 | 2009.08.31 04:00 | buy | 1102 | 0.10 | 1.09380 | 1.09258 | 1.09407 | ||
2204 | 2009.08.31 04:20 | t/p | 1102 | 0.10 | 1.09407 | 1.09258 | 1.09407 | 2.46 | 5310.19 |
2205 | 2009.08.31 05:00 | buy | 1103 | 0.10 | 1.09443 | 1.09321 | 1.09470 | ||
2206 | 2009.08.31 05:15 | t/p | 1103 | 0.10 | 1.09470 | 1.09321 | 1.09470 | 2.46 | 5312.65 |
2207 | 2009.08.31 06:00 | buy | 1104 | 0.10 | 1.09416 | 1.09294 | 1.09443 | ||
2208 | 2009.08.31 07:00 | buy | 1105 | 0.10 | 1.09449 | 1.09327 | 1.09476 | ||
2209 | 2009.08.31 07:20 | t/p | 1104 | 0.10 | 1.09443 | 1.09294 | 1.09443 | 2.47 | 5315.12 |
2210 | 2009.08.31 08:00 | buy | 1106 | 0.10 | 1.09503 | 1.09381 | 1.09530 | ||
2211 | 2009.08.31 08:13 | t/p | 1105 | 0.10 | 1.09476 | 1.09327 | 1.09476 | 2.47 | 5317.59 |
2212 | 2009.08.31 08:20 | t/p | 1106 | 0.10 | 1.09530 | 1.09381 | 1.09530 | 2.46 | 5320.05 |
2213 | 2009.08.31 09:00 | buy | 1107 | 0.10 | 1.09725 | 1.09603 | 1.09752 | ||
2214 | 2009.08.31 09:10 | t/p | 1107 | 0.10 | 1.09752 | 1.09603 | 1.09752 | 2.46 | 5322.51 |
2215 | 2009.08.31 10:00 | buy | 1108 | 0.10 | 1.09891 | 1.09769 | 1.09918 | ||
2216 | 2009.08.31 10:20 | t/p | 1108 | 0.10 | 1.09918 | 1.09769 | 1.09918 | 2.46 | 5324.97 |
2217 | 2009.08.31 11:00 | buy | 1109 | 0.10 | 1.09812 | 1.09690 | 1.09839 | ||
2218 | 2009.08.31 11:15 | t/p | 1109 | 0.10 | 1.09839 | 1.09690 | 1.09839 | 2.46 | 5327.43 |
2219 | 2009.08.31 12:00 | buy | 1110 | 0.10 | 1.09969 | 1.09847 | 1.09996 | ||
2220 | 2009.08.31 12:15 | t/p | 1110 | 0.10 | 1.09996 | 1.09847 | 1.09996 | 2.45 | 5329.88 |
2221 | 2009.08.31 21:00 | buy | 1111 | 0.10 | 1.09495 | 1.09373 | 1.09522 | ||
2222 | 2009.08.31 21:10 | t/p | 1111 | 0.10 | 1.09522 | 1.09373 | 1.09522 | 2.46 | 5332.34 |
2223 | 2009.08.31 22:00 | buy | 1112 | 0.10 | 1.09533 | 1.09411 | 1.09560 | ||
2224 | 2009.08.31 22:10 | s/l | 1112 | 0.10 | 1.09411 | 1.09411 | 1.09560 | -11.16 | 5321.18 |
2225 | 2009.08.31 23:00 | buy | 1113 | 0.10 | 1.09402 | 1.09280 | 1.09429 | ||
2226 | 2009.08.31 23:20 | t/p | 1113 | 0.10 | 1.09429 | 1.09280 | 1.09429 | 2.46 | 5323.64 |
2227 | 2009.09.01 00:00 | buy | 1114 | 0.10 | 1.09486 | 1.09364 | 1.09513 | ||
2228 | 2009.09.01 00:20 | close | 1114 | 0.10 | 1.09370 | 1.09364 | 1.09513 | -10.61 | 5313.03 |
2229 | 2009.09.01 01:00 | buy | 1115 | 0.10 | 1.09451 | 1.09329 | 1.09478 | ||
2230 | 2009.09.01 02:00 | buy | 1116 | 0.10 | 1.09450 | 1.09328 | 1.09477 | ||
2231 | 2009.09.01 03:00 | buy | 1117 | 0.10 | 1.09456 | 1.09334 | 1.09483 | ||
2232 | 2009.09.01 03:10 | s/l | 1115 | 0.10 | 1.09329 | 1.09329 | 1.09478 | -11.16 | 5301.87 |
2233 | 2009.09.01 03:10 | s/l | 1117 | 0.10 | 1.09334 | 1.09334 | 1.09483 | -11.16 | 5290.71 |
2234 | 2009.09.01 03:10 | close | 1116 | 0.10 | 1.09329 | 1.09328 | 1.09477 | -11.07 | 5279.64 |
2235 | 2009.09.01 04:00 | buy | 1118 | 0.10 | 1.09331 | 1.09209 | 1.09358 | ||
2236 | 2009.09.01 05:00 | buy | 1119 | 0.10 | 1.09393 | 1.09271 | 1.09420 | ||
2237 | 2009.09.01 05:02 | t/p | 1118 | 0.10 | 1.09358 | 1.09209 | 1.09358 | 2.46 | 5282.10 |
2238 | 2009.09.01 05:45 | s/l | 1119 | 0.10 | 1.09271 | 1.09271 | 1.09420 | -11.17 | 5270.93 |
2239 | 2009.09.01 06:00 | buy | 1120 | 0.10 | 1.09269 | 1.09147 | 1.09296 | ||
2240 | 2009.09.01 06:20 | s/l | 1120 | 0.10 | 1.09147 | 1.09147 | 1.09296 | -11.18 | 5259.75 |
2241 | 2009.09.01 07:00 | buy | 1121 | 0.10 | 1.09388 | 1.09266 | 1.09415 | ||
2242 | 2009.09.01 07:03 | close | 1121 | 0.10 | 1.09268 | 1.09266 | 1.09415 | -10.98 | 5248.77 |
2243 | 2009.09.01 08:00 | buy | 1122 | 0.10 | 1.09218 | 1.09096 | 1.09245 | ||
2244 | 2009.09.01 08:45 | t/p | 1122 | 0.10 | 1.09245 | 1.09096 | 1.09245 | 2.47 | 5251.24 |
2245 | 2009.09.01 09:00 | buy | 1123 | 0.10 | 1.09253 | 1.09131 | 1.09280 | ||
2246 | 2009.09.01 09:13 | s/l | 1123 | 0.10 | 1.09131 | 1.09131 | 1.09280 | -11.18 | 5240.06 |
2247 | 2009.09.01 13:00 | buy | 1124 | 0.10 | 1.09736 | 1.09614 | 1.09763 | ||
2248 | 2009.09.01 13:15 | s/l | 1124 | 0.10 | 1.09614 | 1.09614 | 1.09763 | -11.13 | 5228.93 |
2249 | 2009.09.01 14:00 | buy | 1125 | 0.10 | 1.09658 | 1.09536 | 1.09685 | ||
2250 | 2009.09.01 14:02 | t/p | 1125 | 0.10 | 1.09685 | 1.09536 | 1.09685 | 2.46 | 5231.39 |
2251 | 2009.09.01 15:00 | buy | 1126 | 0.10 | 1.09705 | 1.09583 | 1.09732 | ||
2252 | 2009.09.01 15:10 | t/p | 1126 | 0.10 | 1.09732 | 1.09583 | 1.09732 | 2.46 | 5233.85 |
2253 | 2009.09.01 16:00 | buy | 1127 | 0.10 | 1.09466 | 1.09344 | 1.09493 | ||
2254 | 2009.09.01 16:15 | s/l | 1127 | 0.10 | 1.09344 | 1.09344 | 1.09493 | -11.17 | 5222.68 |
2255 | 2009.09.01 17:00 | buy | 1128 | 0.10 | 1.09549 | 1.09427 | 1.09576 | ||
2256 | 2009.09.01 17:05 | t/p | 1128 | 0.10 | 1.09576 | 1.09427 | 1.09576 | 2.46 | 5225.14 |
2257 | 2009.09.01 18:00 | buy | 1129 | 0.10 | 1.10332 | 1.10210 | 1.10359 | ||
2258 | 2009.09.01 18:02 | s/l | 1129 | 0.10 | 1.10210 | 1.10210 | 1.10359 | -11.07 | 5214.07 |
2259 | 2009.09.01 19:00 | buy | 1130 | 0.10 | 1.10295 | 1.10173 | 1.10322 | ||
2260 | 2009.09.01 19:10 | t/p | 1130 | 0.10 | 1.10322 | 1.10173 | 1.10322 | 2.45 | 5216.52 |
2261 | 2009.09.03 09:00 | buy | 1131 | 0.10 | 1.10080 | 1.09958 | 1.10107 | ||
2262 | 2009.09.03 09:07 | close | 1131 | 0.10 | 1.09962 | 1.09958 | 1.10107 | -10.73 | 5205.79 |
2263 | 2009.09.03 10:00 | buy | 1132 | 0.10 | 1.10236 | 1.10114 | 1.10263 | ||
2264 | 2009.09.03 10:02 | close | 1132 | 0.10 | 1.10120 | 1.10114 | 1.10263 | -10.53 | 5195.26 |
2265 | 2009.09.03 11:00 | buy | 1133 | 0.10 | 1.10089 | 1.09967 | 1.10116 | ||
2266 | 2009.09.03 11:10 | s/l | 1133 | 0.10 | 1.09967 | 1.09967 | 1.10116 | -11.09 | 5184.17 |
2267 | 2009.09.03 12:00 | buy | 1134 | 0.10 | 1.10179 | 1.10057 | 1.10206 | ||
2268 | 2009.09.03 12:10 | s/l | 1134 | 0.10 | 1.10057 | 1.10057 | 1.10206 | -11.08 | 5173.09 |
2269 | 2009.09.03 13:00 | buy | 1135 | 0.10 | 1.10094 | 1.09972 | 1.10121 | ||
2270 | 2009.09.03 13:10 | s/l | 1135 | 0.10 | 1.09972 | 1.09972 | 1.10121 | -11.09 | 5162.00 |
2271 | 2009.09.03 14:00 | buy | 1136 | 0.10 | 1.09888 | 1.09766 | 1.09915 | ||
2272 | 2009.09.03 14:02 | s/l | 1136 | 0.10 | 1.09766 | 1.09766 | 1.09915 | -11.12 | 5150.88 |
2273 | 2009.09.03 15:00 | buy | 1137 | 0.10 | 1.10277 | 1.10155 | 1.10304 | ||
2274 | 2009.09.03 15:02 | s/l | 1137 | 0.10 | 1.10155 | 1.10155 | 1.10304 | -11.08 | 5139.80 |
2275 | 2009.09.03 16:00 | buy | 1138 | 0.10 | 1.10204 | 1.10082 | 1.10231 | ||
2276 | 2009.09.03 16:10 | t/p | 1138 | 0.10 | 1.10231 | 1.10082 | 1.10231 | 2.45 | 5142.25 |
2277 | 2009.09.03 17:00 | buy | 1139 | 0.10 | 1.10674 | 1.10552 | 1.10701 | ||
2278 | 2009.09.03 17:07 | t/p | 1139 | 0.10 | 1.10701 | 1.10552 | 1.10701 | 2.43 | 5144.68 |
2279 | 2009.09.03 18:00 | buy | 1140 | 0.10 | 1.10399 | 1.10277 | 1.10426 | ||
2280 | 2009.09.03 18:07 | close | 1140 | 0.10 | 1.10423 | 1.10277 | 1.10426 | 2.17 | 5146.85 |
2281 | 2009.09.03 19:00 | buy | 1141 | 0.10 | 1.10488 | 1.10366 | 1.10515 | ||
2282 | 2009.09.03 19:10 | s/l | 1141 | 0.10 | 1.10366 | 1.10366 | 1.10515 | -11.05 | 5135.80 |
2283 | 2009.09.03 20:00 | buy | 1142 | 0.10 | 1.10331 | 1.10209 | 1.10358 | ||
2284 | 2009.09.03 20:02 | s/l | 1142 | 0.10 | 1.10209 | 1.10209 | 1.10358 | -11.07 | 5124.73 |
2285 | 2009.09.03 21:00 | buy | 1143 | 0.10 | 1.10404 | 1.10282 | 1.10431 | ||
2286 | 2009.09.03 21:32 | s/l | 1143 | 0.10 | 1.10282 | 1.10282 | 1.10431 | -11.07 | 5113.66 |
2287 | 2009.09.03 22:00 | buy | 1144 | 0.10 | 1.10373 | 1.10251 | 1.10400 | ||
2288 | 2009.09.03 22:16 | s/l | 1144 | 0.10 | 1.10251 | 1.10251 | 1.10400 | -11.07 | 5102.59 |
2289 | 2009.09.03 23:00 | buy | 1145 | 0.10 | 1.10222 | 1.10100 | 1.10249 | ||
2290 | 2009.09.04 00:00 | buy | 1146 | 0.10 | 1.10222 | 1.10100 | 1.10249 | ||
2291 | 2009.09.04 00:20 | close | 1146 | 0.10 | 1.10246 | 1.10100 | 1.10249 | 2.18 | 5104.77 |
2292 | 2009.09.04 00:20 | close | 1145 | 0.10 | 1.10246 | 1.10100 | 1.10249 | 2.13 | 5106.90 |
2293 | 2009.09.04 01:00 | buy | 1147 | 0.10 | 1.10245 | 1.10123 | 1.10272 | ||
2294 | 2009.09.04 02:00 | buy | 1148 | 0.10 | 1.10282 | 1.10160 | 1.10309 | ||
2295 | 2009.09.04 03:00 | buy | 1149 | 0.10 | 1.10285 | 1.10163 | 1.10312 | ||
2296 | 2009.09.04 03:15 | t/p | 1147 | 0.10 | 1.10272 | 1.10123 | 1.10272 | 2.44 | 5109.34 |
2297 | 2009.09.04 03:20 | close | 1149 | 0.10 | 1.10305 | 1.10163 | 1.10312 | 1.81 | 5111.15 |
2298 | 2009.09.04 03:20 | close | 1148 | 0.10 | 1.10305 | 1.10160 | 1.10309 | 2.09 | 5113.24 |
2299 | 2009.09.04 04:00 | buy | 1150 | 0.10 | 1.10273 | 1.10151 | 1.10300 | ||
2300 | 2009.09.04 04:20 | t/p | 1150 | 0.10 | 1.10300 | 1.10151 | 1.10300 | 2.45 | 5115.69 |
2301 | 2009.09.04 05:00 | buy | 1151 | 0.10 | 1.10323 | 1.10201 | 1.10350 | ||
2302 | 2009.09.04 05:50 | s/l | 1151 | 0.10 | 1.10201 | 1.10201 | 1.10350 | -11.08 | 5104.61 |
2303 | 2009.09.04 06:00 | buy | 1152 | 0.10 | 1.10255 | 1.10133 | 1.10282 | ||
2304 | 2009.09.04 07:00 | buy | 1153 | 0.10 | 1.10236 | 1.10114 | 1.10263 | ||
2305 | 2009.09.04 07:20 | close | 1153 | 0.10 | 1.10262 | 1.10114 | 1.10263 | 2.36 | 5106.97 |
2306 | 2009.09.04 08:00 | buy | 1154 | 0.10 | 1.10229 | 1.10107 | 1.10256 | ||
2307 | 2009.09.04 08:45 | s/l | 1152 | 0.10 | 1.10133 | 1.10133 | 1.10282 | -11.08 | 5095.89 |
2308 | 2009.09.04 08:50 | s/l | 1154 | 0.10 | 1.10107 | 1.10107 | 1.10256 | -11.09 | 5084.80 |
2309 | 2009.09.04 09:00 | buy | 1155 | 0.10 | 1.10140 | 1.10018 | 1.10167 | ||
2310 | 2009.09.04 09:10 | close | 1155 | 0.10 | 1.10019 | 1.10018 | 1.10167 | -11.00 | 5073.80 |
2311 | 2009.09.04 10:00 | buy | 1156 | 0.10 | 1.10114 | 1.09992 | 1.10141 | ||
2312 | 2009.09.04 10:10 | s/l | 1156 | 0.10 | 1.09992 | 1.09992 | 1.10141 | -11.09 | 5062.71 |
2313 | 2009.09.04 11:00 | buy | 1157 | 0.10 | 1.09816 | 1.09694 | 1.09843 | ||
2314 | 2009.09.04 11:15 | close | 1157 | 0.10 | 1.09697 | 1.09694 | 1.09843 | -10.85 | 5051.86 |
2315 | 2009.09.04 12:00 | buy | 1158 | 0.10 | 1.09750 | 1.09628 | 1.09777 | ||
2316 | 2009.09.04 12:15 | close | 1158 | 0.10 | 1.09774 | 1.09628 | 1.09777 | 2.19 | 5054.05 |
2317 | 2009.09.04 13:00 | buy | 1159 | 0.10 | 1.09673 | 1.09551 | 1.09700 | ||
2318 | 2009.09.04 13:03 | s/l | 1159 | 0.10 | 1.09551 | 1.09551 | 1.09700 | -11.14 | 5042.91 |
2319 | 2009.09.04 17:00 | sell | 1160 | 0.10 | 1.09063 | 1.09185 | 1.09036 | ||
2320 | 2009.09.04 17:15 | s/l | 1160 | 0.10 | 1.09185 | 1.09185 | 1.09036 | -11.17 | 5031.74 |
2321 | 2009.09.04 18:00 | sell | 1161 | 0.10 | 1.08936 | 1.09058 | 1.08909 | ||
2322 | 2009.09.04 18:03 | t/p | 1161 | 0.10 | 1.08909 | 1.09058 | 1.08909 | 2.48 | 5034.22 |
2323 | 2009.09.04 19:00 | sell | 1162 | 0.10 | 1.08378 | 1.08500 | 1.08351 | ||
2324 | 2009.09.04 19:10 | s/l | 1162 | 0.10 | 1.08500 | 1.08500 | 1.08351 | -11.24 | 5022.98 |
2325 | 2009.09.04 20:00 | sell | 1163 | 0.10 | 1.08568 | 1.08690 | 1.08541 | ||
2326 | 2009.09.04 20:20 | t/p | 1163 | 0.10 | 1.08541 | 1.08690 | 1.08541 | 2.49 | 5025.47 |
2327 | 2009.09.09 13:00 | sell | 1164 | 0.10 | 1.08165 | 1.08287 | 1.08138 | ||
2328 | 2009.09.09 13:10 | close | 1164 | 0.10 | 1.08286 | 1.08287 | 1.08138 | -11.17 | 5014.30 |
2329 | 2009.09.09 14:00 | sell | 1165 | 0.10 | 1.07990 | 1.08112 | 1.07963 | ||
2330 | 2009.09.09 14:02 | s/l | 1165 | 0.10 | 1.08112 | 1.08112 | 1.07963 | -11.29 | 5003.01 |
2331 | 2009.09.09 21:00 | sell | 1166 | 0.10 | 1.08099 | 1.08221 | 1.08072 | ||
2332 | 2009.09.09 21:10 | s/l | 1166 | 0.10 | 1.08221 | 1.08221 | 1.08072 | -11.27 | 4991.74 |
2333 | 2009.09.09 22:00 | sell | 1167 | 0.10 | 1.08062 | 1.08184 | 1.08035 | ||
2334 | 2009.09.09 22:10 | t/p | 1167 | 0.10 | 1.08035 | 1.08184 | 1.08035 | 2.50 | 4994.24 |
2335 | 2009.09.09 23:00 | sell | 1168 | 0.10 | 1.07817 | 1.07939 | 1.07790 | ||
2336 | 2009.09.09 23:20 | s/l | 1168 | 0.10 | 1.07939 | 1.07939 | 1.07790 | -11.30 | 4982.94 |
2337 | 2009.09.10 00:00 | sell | 1169 | 0.10 | 1.07868 | 1.07990 | 1.07841 | ||
2338 | 2009.09.10 01:00 | sell | 1170 | 0.10 | 1.07874 | 1.07996 | 1.07847 | ||
2339 | 2009.09.10 02:00 | sell | 1171 | 0.10 | 1.07911 | 1.08033 | 1.07884 | ||
2340 | 2009.09.10 02:50 | t/p | 1171 | 0.10 | 1.07884 | 1.08033 | 1.07884 | 2.50 | 4985.44 |
2341 | 2009.09.10 03:00 | sell | 1172 | 0.10 | 1.07833 | 1.07955 | 1.07806 | ||
2342 | 2009.09.10 03:20 | s/l | 1172 | 0.10 | 1.07955 | 1.07955 | 1.07806 | -11.30 | 4974.14 |
2343 | 2009.09.10 03:50 | s/l | 1169 | 0.10 | 1.07990 | 1.07990 | 1.07841 | -11.30 | 4962.84 |
2344 | 2009.09.10 03:50 | s/l | 1170 | 0.10 | 1.07996 | 1.07996 | 1.07847 | -11.29 | 4951.55 |
2345 | 2009.09.10 04:00 | sell | 1173 | 0.10 | 1.07913 | 1.08035 | 1.07886 | ||
2346 | 2009.09.10 05:00 | sell | 1174 | 0.10 | 1.07919 | 1.08041 | 1.07892 | ||
2347 | 2009.09.10 05:45 | t/p | 1174 | 0.10 | 1.07892 | 1.08041 | 1.07892 | 2.50 | 4954.05 |
2348 | 2009.09.10 05:45 | close | 1173 | 0.10 | 1.07892 | 1.08035 | 1.07886 | 1.95 | 4956.00 |
2349 | 2009.09.10 06:00 | sell | 1175 | 0.10 | 1.07821 | 1.07943 | 1.07794 | ||
2350 | 2009.09.10 07:00 | sell | 1176 | 0.10 | 1.07821 | 1.07943 | 1.07794 | ||
2351 | 2009.09.10 08:00 | sell | 1177 | 0.10 | 1.07821 | 1.07943 | 1.07794 | ||
2352 | 2009.09.10 08:16 | t/p | 1175 | 0.10 | 1.07794 | 1.07943 | 1.07794 | 2.51 | 4958.51 |
2353 | 2009.09.10 08:16 | t/p | 1176 | 0.10 | 1.07794 | 1.07943 | 1.07794 | 2.51 | 4961.02 |
2354 | 2009.09.10 08:16 | t/p | 1177 | 0.10 | 1.07794 | 1.07943 | 1.07794 | 2.51 | 4963.53 |
2355 | 2009.09.10 09:00 | sell | 1178 | 0.10 | 1.07879 | 1.08001 | 1.07852 | ||
2356 | 2009.09.10 09:15 | s/l | 1178 | 0.10 | 1.08001 | 1.08001 | 1.07852 | -11.30 | 4952.23 |
2357 | 2009.09.10 10:00 | sell | 1179 | 0.10 | 1.08080 | 1.08202 | 1.08053 | ||
2358 | 2009.09.10 10:15 | s/l | 1179 | 0.10 | 1.08202 | 1.08202 | 1.08053 | -11.28 | 4940.95 |
2359 | 2009.09.10 11:00 | sell | 1180 | 0.10 | 1.08198 | 1.08320 | 1.08171 | ||
2360 | 2009.09.10 11:10 | s/l | 1180 | 0.10 | 1.08320 | 1.08320 | 1.08171 | -11.26 | 4929.69 |
2361 | 2009.09.10 12:00 | sell | 1181 | 0.10 | 1.08575 | 1.08697 | 1.08548 | ||
2362 | 2009.09.10 12:03 | s/l | 1181 | 0.10 | 1.08697 | 1.08697 | 1.08548 | -11.22 | 4918.47 |
2363 | 2009.09.10 13:00 | sell | 1182 | 0.10 | 1.08590 | 1.08712 | 1.08563 | ||
2364 | 2009.09.10 13:15 | s/l | 1182 | 0.10 | 1.08712 | 1.08712 | 1.08563 | -11.22 | 4907.25 |
2365 | 2009.09.10 14:00 | sell | 1183 | 0.10 | 1.08550 | 1.08672 | 1.08523 | ||
2366 | 2009.09.10 14:15 | s/l | 1183 | 0.10 | 1.08672 | 1.08672 | 1.08523 | -11.22 | 4896.03 |
2367 | 2009.09.10 15:00 | sell | 1184 | 0.10 | 1.08565 | 1.08687 | 1.08538 | ||
2368 | 2009.09.10 15:10 | t/p | 1184 | 0.10 | 1.08538 | 1.08687 | 1.08538 | 2.49 | 4898.52 |
2369 | 2009.09.10 16:00 | sell | 1185 | 0.10 | 1.08362 | 1.08484 | 1.08335 | ||
2370 | 2009.09.10 16:10 | s/l | 1185 | 0.10 | 1.08484 | 1.08484 | 1.08335 | -11.24 | 4887.28 |
2371 | 2009.09.10 17:00 | sell | 1186 | 0.10 | 1.08163 | 1.08285 | 1.08136 | ||
2372 | 2009.09.10 17:02 | close | 1186 | 0.10 | 1.08283 | 1.08285 | 1.08136 | -11.08 | 4876.20 |
2373 | 2009.09.10 18:00 | sell | 1187 | 0.10 | 1.08103 | 1.08225 | 1.08076 | ||
2374 | 2009.09.10 18:15 | s/l | 1187 | 0.10 | 1.08225 | 1.08225 | 1.08076 | -11.27 | 4864.93 |
2375 | 2009.09.10 19:00 | sell | 1188 | 0.10 | 1.08055 | 1.08177 | 1.08028 | ||
2376 | 2009.09.10 19:15 | t/p | 1188 | 0.10 | 1.08028 | 1.08177 | 1.08028 | 2.50 | 4867.43 |
2377 | 2009.09.10 20:00 | sell | 1189 | 0.10 | 1.07869 | 1.07991 | 1.07842 | ||
2378 | 2009.09.10 20:07 | close | 1189 | 0.10 | 1.07847 | 1.07991 | 1.07842 | 2.04 | 4869.47 |
2379 | 2009.09.10 21:00 | sell | 1190 | 0.10 | 1.07877 | 1.07999 | 1.07850 | ||
2380 | 2009.09.10 21:03 | close | 1190 | 0.10 | 1.07994 | 1.07999 | 1.07850 | -10.83 | 4858.64 |
2381 | 2009.09.10 22:00 | sell | 1191 | 0.10 | 1.07804 | 1.07926 | 1.07777 | ||
2382 | 2009.09.10 22:02 | s/l | 1191 | 0.10 | 1.07926 | 1.07926 | 1.07777 | -11.30 | 4847.34 |
2383 | 2009.09.10 23:00 | sell | 1192 | 0.10 | 1.07687 | 1.07809 | 1.07660 | ||
2384 | 2009.09.10 23:30 | close | 1192 | 0.10 | 1.07808 | 1.07809 | 1.07660 | -11.22 | 4836.12 |
2385 | 2009.09.11 00:00 | sell | 1193 | 0.10 | 1.07762 | 1.07884 | 1.07735 | ||
2386 | 2009.09.11 01:00 | sell | 1194 | 0.10 | 1.07722 | 1.07844 | 1.07695 | ||
2387 | 2009.09.11 01:50 | s/l | 1194 | 0.10 | 1.07844 | 1.07844 | 1.07695 | -11.31 | 4824.81 |
2388 | 2009.09.11 02:00 | sell | 1195 | 0.10 | 1.07772 | 1.07894 | 1.07745 | ||
2389 | 2009.09.11 02:07 | close | 1195 | 0.10 | 1.07751 | 1.07894 | 1.07745 | 1.95 | 4826.76 |
2390 | 2009.09.11 02:20 | s/l | 1193 | 0.10 | 1.07884 | 1.07884 | 1.07735 | -11.31 | 4815.45 |
2391 | 2009.09.11 03:00 | sell | 1196 | 0.10 | 1.07826 | 1.07948 | 1.07799 | ||
2392 | 2009.09.11 04:00 | sell | 1197 | 0.10 | 1.07811 | 1.07933 | 1.07784 | ||
2393 | 2009.09.11 04:15 | t/p | 1196 | 0.10 | 1.07799 | 1.07948 | 1.07799 | 2.50 | 4817.95 |
2394 | 2009.09.11 04:15 | t/p | 1197 | 0.10 | 1.07784 | 1.07933 | 1.07784 | 2.51 | 4820.46 |
2395 | 2009.09.11 05:00 | sell | 1198 | 0.10 | 1.07632 | 1.07754 | 1.07605 | ||
2396 | 2009.09.11 05:20 | t/p | 1198 | 0.10 | 1.07605 | 1.07754 | 1.07605 | 2.51 | 4822.97 |
2397 | 2009.09.11 06:00 | sell | 1199 | 0.10 | 1.07578 | 1.07700 | 1.07551 | ||
2398 | 2009.09.11 07:50 | t/p | 1199 | 0.10 | 1.07551 | 1.07700 | 1.07551 | 2.51 | 4825.48 |
2399 | 2009.09.11 09:00 | sell | 1200 | 0.10 | 1.07778 | 1.07900 | 1.07751 | ||
2400 | 2009.09.11 09:15 | t/p | 1200 | 0.10 | 1.07751 | 1.07900 | 1.07751 | 2.50 | 4827.98 |
2401 | 2009.09.11 10:00 | sell | 1201 | 0.10 | 1.07746 | 1.07868 | 1.07719 | ||
2402 | 2009.09.11 10:02 | t/p | 1201 | 0.10 | 1.07719 | 1.07868 | 1.07719 | 2.51 | 4830.49 |
2403 | 2009.09.11 11:00 | sell | 1202 | 0.10 | 1.07664 | 1.07786 | 1.07637 | ||
2404 | 2009.09.11 11:07 | s/l | 1202 | 0.10 | 1.07786 | 1.07786 | 1.07637 | -11.32 | 4819.17 |
2405 | 2009.09.11 12:00 | sell | 1203 | 0.10 | 1.07593 | 1.07715 | 1.07566 | ||
2406 | 2009.09.11 12:32 | t/p | 1203 | 0.10 | 1.07566 | 1.07715 | 1.07566 | 2.51 | 4821.68 |
2407 | 2009.09.11 13:00 | sell | 1204 | 0.10 | 1.07575 | 1.07697 | 1.07548 | ||
2408 | 2009.09.11 13:15 | s/l | 1204 | 0.10 | 1.07697 | 1.07697 | 1.07548 | -11.32 | 4810.36 |
2409 | 2009.09.11 14:00 | sell | 1205 | 0.10 | 1.07644 | 1.07766 | 1.07617 | ||
2410 | 2009.09.11 14:15 | s/l | 1205 | 0.10 | 1.07766 | 1.07766 | 1.07617 | -11.32 | 4799.04 |
2411 | 2009.09.11 15:00 | sell | 1206 | 0.10 | 1.07745 | 1.07867 | 1.07718 | ||
2412 | 2009.09.11 15:10 | t/p | 1206 | 0.10 | 1.07718 | 1.07867 | 1.07718 | 2.51 | 4801.55 |
2413 | 2009.09.11 16:00 | sell | 1207 | 0.10 | 1.07561 | 1.07683 | 1.07534 | ||
2414 | 2009.09.11 16:10 | s/l | 1207 | 0.10 | 1.07683 | 1.07683 | 1.07534 | -11.32 | 4790.23 |
2415 | 2009.09.11 19:00 | sell | 1208 | 0.10 | 1.07745 | 1.07867 | 1.07718 | ||
2416 | 2009.09.11 19:07 | close | 1208 | 0.10 | 1.07863 | 1.07867 | 1.07718 | -10.94 | 4779.29 |
2417 | 2009.09.11 20:00 | sell | 1209 | 0.10 | 1.07688 | 1.07810 | 1.07661 | ||
2418 | 2009.09.11 20:02 | close | 1209 | 0.10 | 1.07665 | 1.07810 | 1.07661 | 2.14 | 4781.43 |
2419 | 2009.09.11 21:00 | sell | 1210 | 0.10 | 1.07684 | 1.07806 | 1.07657 | ||
2420 | 2009.09.11 21:40 | s/l | 1210 | 0.10 | 1.07806 | 1.07806 | 1.07657 | -11.32 | 4770.11 |
2421 | 2009.09.11 22:00 | sell | 1211 | 0.10 | 1.07848 | 1.07970 | 1.07821 | ||
2422 | 2009.09.11 22:20 | t/p | 1211 | 0.10 | 1.07821 | 1.07970 | 1.07821 | 2.51 | 4772.62 |
2423 | 2009.09.14 00:00 | sell | 1212 | 0.10 | 1.07700 | 1.07822 | 1.07673 | ||
2424 | 2009.09.14 00:03 | s/l | 1212 | 0.10 | 1.07822 | 1.07822 | 1.07673 | -11.31 | 4761.31 |
2425 | 2009.09.14 01:00 | sell | 1213 | 0.10 | 1.07898 | 1.08020 | 1.07871 | ||
2426 | 2009.09.14 01:15 | t/p | 1213 | 0.10 | 1.07871 | 1.08020 | 1.07871 | 2.50 | 4763.81 |
2427 | 2009.09.14 02:00 | sell | 1214 | 0.10 | 1.07852 | 1.07974 | 1.07825 | ||
2428 | 2009.09.14 02:03 | s/l | 1214 | 0.10 | 1.07974 | 1.07974 | 1.07825 | -11.28 | 4752.53 |
2429 | 2009.09.14 03:00 | sell | 1215 | 0.10 | 1.08346 | 1.08468 | 1.08319 | ||
2430 | 2009.09.14 03:10 | s/l | 1215 | 0.10 | 1.08468 | 1.08468 | 1.08319 | -11.25 | 4741.28 |
2431 | 2009.09.14 04:00 | sell | 1216 | 0.10 | 1.08455 | 1.08577 | 1.08428 | ||
2432 | 2009.09.14 05:00 | sell | 1217 | 0.10 | 1.08394 | 1.08516 | 1.08367 | ||
2433 | 2009.09.14 05:02 | s/l | 1217 | 0.10 | 1.08516 | 1.08516 | 1.08367 | -11.24 | 4730.04 |
2434 | 2009.09.14 05:20 | t/p | 1216 | 0.10 | 1.08428 | 1.08577 | 1.08428 | 2.49 | 4732.53 |
2435 | 2009.09.14 12:00 | buy | 1218 | 0.10 | 1.08928 | 1.08806 | 1.08955 | ||
2436 | 2009.09.14 12:02 | close | 1218 | 0.10 | 1.08949 | 1.08806 | 1.08955 | 1.93 | 4734.46 |
2437 | 2009.09.14 13:00 | buy | 1219 | 0.10 | 1.08971 | 1.08849 | 1.08998 | ||
2438 | 2009.09.14 13:10 | t/p | 1219 | 0.10 | 1.08998 | 1.08849 | 1.08998 | 2.48 | 4736.94 |
2439 | 2009.09.14 14:00 | buy | 1220 | 0.10 | 1.09068 | 1.08946 | 1.09095 | ||
2440 | 2009.09.14 14:02 | s/l | 1220 | 0.10 | 1.08946 | 1.08946 | 1.09095 | -11.21 | 4725.73 |
2441 | 2009.09.14 15:00 | buy | 1221 | 0.10 | 1.09068 | 1.08946 | 1.09095 | ||
2442 | 2009.09.14 15:07 | close | 1221 | 0.10 | 1.09092 | 1.08946 | 1.09095 | 2.20 | 4727.93 |
2443 | 2009.09.14 16:00 | buy | 1222 | 0.10 | 1.08444 | 1.08322 | 1.08471 | ||
2444 | 2009.09.14 16:10 | t/p | 1222 | 0.10 | 1.08471 | 1.08322 | 1.08471 | 2.49 | 4730.42 |
2445 | 2009.09.14 17:00 | buy | 1223 | 0.10 | 1.08630 | 1.08508 | 1.08657 | ||
2446 | 2009.09.14 17:15 | s/l | 1223 | 0.10 | 1.08508 | 1.08508 | 1.08657 | -11.25 | 4719.17 |
2447 | 2009.09.14 18:00 | buy | 1224 | 0.10 | 1.08634 | 1.08512 | 1.08661 | ||
2448 | 2009.09.14 18:02 | t/p | 1224 | 0.10 | 1.08661 | 1.08512 | 1.08661 | 2.48 | 4721.65 |
2449 | 2009.09.14 19:00 | buy | 1225 | 0.10 | 1.08572 | 1.08450 | 1.08599 | ||
2450 | 2009.09.14 19:15 | t/p | 1225 | 0.10 | 1.08599 | 1.08450 | 1.08599 | 2.49 | 4724.14 |
2451 | 2009.09.14 20:00 | buy | 1226 | 0.10 | 1.08628 | 1.08506 | 1.08655 | ||
2452 | 2009.09.14 20:15 | s/l | 1226 | 0.10 | 1.08506 | 1.08506 | 1.08655 | -11.25 | 4712.89 |
2453 | 2009.09.14 21:00 | buy | 1227 | 0.10 | 1.08457 | 1.08335 | 1.08484 | ||
2454 | 2009.09.14 21:50 | s/l | 1227 | 0.10 | 1.08335 | 1.08335 | 1.08484 | -11.27 | 4701.62 |
2455 | 2009.09.14 22:00 | buy | 1228 | 0.10 | 1.08369 | 1.08247 | 1.08396 | ||
2456 | 2009.09.14 22:20 | s/l | 1228 | 0.10 | 1.08247 | 1.08247 | 1.08396 | -11.28 | 4690.34 |
2457 | 2009.09.15 14:00 | buy | 1229 | 0.10 | 1.08657 | 1.08535 | 1.08684 | ||
2458 | 2009.09.15 14:20 | close | 1229 | 0.10 | 1.08682 | 1.08535 | 1.08684 | 2.30 | 4692.64 |
2459 | 2009.09.15 15:00 | buy | 1230 | 0.10 | 1.08442 | 1.08320 | 1.08469 | ||
2460 | 2009.09.15 15:07 | t/p | 1230 | 0.10 | 1.08469 | 1.08320 | 1.08469 | 2.49 | 4695.13 |
2461 | 2009.09.15 18:00 | sell | 1231 | 0.10 | 1.07589 | 1.07711 | 1.07562 | ||
2462 | 2009.09.15 18:02 | s/l | 1231 | 0.10 | 1.07711 | 1.07711 | 1.07562 | -11.32 | 4683.81 |
2463 | 2009.09.15 19:00 | sell | 1232 | 0.10 | 1.07527 | 1.07649 | 1.07500 | ||
2464 | 2009.09.15 19:10 | t/p | 1232 | 0.10 | 1.07500 | 1.07649 | 1.07500 | 2.51 | 4686.32 |
2465 | 2009.09.15 20:00 | sell | 1233 | 0.10 | 1.07154 | 1.07276 | 1.07127 | ||
2466 | 2009.09.15 20:10 | close | 1233 | 0.10 | 1.07272 | 1.07276 | 1.07127 | -11.00 | 4675.32 |
2467 | 2009.09.15 21:00 | sell | 1234 | 0.10 | 1.07331 | 1.07453 | 1.07304 | ||
2468 | 2009.09.15 21:15 | t/p | 1234 | 0.10 | 1.07304 | 1.07453 | 1.07304 | 2.51 | 4677.83 |
2469 | 2009.09.18 10:00 | sell | 1235 | 0.10 | 1.07318 | 1.07440 | 1.07291 | ||
2470 | 2009.09.18 10:10 | s/l | 1235 | 0.10 | 1.07440 | 1.07440 | 1.07291 | -11.35 | 4666.48 |
2471 | 2009.09.18 11:00 | sell | 1236 | 0.10 | 1.07397 | 1.07519 | 1.07370 | ||
2472 | 2009.09.18 11:07 | close | 1236 | 0.10 | 1.07515 | 1.07519 | 1.07370 | -10.98 | 4655.50 |
2473 | 2009.09.18 12:00 | sell | 1237 | 0.10 | 1.07217 | 1.07339 | 1.07190 | ||
2474 | 2009.09.18 12:10 | t/p | 1237 | 0.10 | 1.07190 | 1.07339 | 1.07190 | 2.52 | 4658.02 |
2475 | 2009.09.18 13:00 | sell | 1238 | 0.10 | 1.07141 | 1.07263 | 1.07114 | ||
2476 | 2009.09.18 13:07 | s/l | 1238 | 0.10 | 1.07263 | 1.07263 | 1.07114 | -11.37 | 4646.65 |
2477 | 2009.09.18 14:00 | sell | 1239 | 0.10 | 1.07033 | 1.07155 | 1.07006 | ||
2478 | 2009.09.18 14:10 | s/l | 1239 | 0.10 | 1.07155 | 1.07155 | 1.07006 | -11.38 | 4635.27 |
2479 | 2009.09.18 15:00 | sell | 1240 | 0.10 | 1.06732 | 1.06854 | 1.06705 | ||
2480 | 2009.09.18 15:02 | s/l | 1240 | 0.10 | 1.06854 | 1.06854 | 1.06705 | -11.42 | 4623.85 |
2481 | 2009.09.18 16:00 | sell | 1241 | 0.10 | 1.06852 | 1.06974 | 1.06825 | ||
2482 | 2009.09.18 16:07 | t/p | 1241 | 0.10 | 1.06825 | 1.06974 | 1.06825 | 2.53 | 4626.38 |
2483 | 2009.09.18 17:00 | sell | 1242 | 0.10 | 1.07074 | 1.07196 | 1.07047 | ||
2484 | 2009.09.18 17:15 | t/p | 1242 | 0.10 | 1.07047 | 1.07196 | 1.07047 | 2.52 | 4628.90 |
2485 | 2009.09.18 18:00 | sell | 1243 | 0.10 | 1.07205 | 1.07327 | 1.07178 | ||
2486 | 2009.09.18 18:10 | s/l | 1243 | 0.10 | 1.07327 | 1.07327 | 1.07178 | -11.37 | 4617.53 |
2487 | 2009.09.18 19:00 | sell | 1244 | 0.10 | 1.07260 | 1.07382 | 1.07233 | ||
2488 | 2009.09.18 19:40 | close | 1244 | 0.10 | 1.07235 | 1.07382 | 1.07233 | 2.33 | 4619.86 |
2489 | 2009.09.18 20:00 | sell | 1245 | 0.10 | 1.07099 | 1.07221 | 1.07072 | ||
2490 | 2009.09.18 20:15 | t/p | 1245 | 0.10 | 1.07072 | 1.07221 | 1.07072 | 2.53 | 4622.39 |
2491 | 2009.09.18 21:00 | sell | 1246 | 0.10 | 1.06949 | 1.07071 | 1.06922 | ||
2492 | 2009.09.18 22:00 | sell | 1247 | 0.10 | 1.06913 | 1.07035 | 1.06886 | ||
2493 | 2009.09.18 22:15 | s/l | 1246 | 0.10 | 1.07071 | 1.07071 | 1.06922 | -11.39 | 4611.00 |
2494 | 2009.09.18 22:15 | s/l | 1247 | 0.10 | 1.07035 | 1.07035 | 1.06886 | -11.40 | 4599.60 |
2495 | 2009.09.21 00:00 | sell | 1248 | 0.10 | 1.06999 | 1.07121 | 1.06972 | ||
2496 | 2009.09.21 00:15 | s/l | 1248 | 0.10 | 1.07121 | 1.07121 | 1.06972 | -11.39 | 4588.21 |
2497 | 2009.09.21 01:00 | sell | 1249 | 0.10 | 1.06929 | 1.07051 | 1.06902 | ||
2498 | 2009.09.21 01:46 | t/p | 1249 | 0.10 | 1.06902 | 1.07051 | 1.06902 | 2.52 | 4590.73 |
2499 | 2009.09.21 02:00 | sell | 1250 | 0.10 | 1.06900 | 1.07022 | 1.06873 | ||
2500 | 2009.09.21 02:16 | t/p | 1250 | 0.10 | 1.06873 | 1.07022 | 1.06873 | 2.52 | 4593.25 |
2501 | 2009.09.21 03:00 | sell | 1251 | 0.10 | 1.06783 | 1.06905 | 1.06756 | ||
2502 | 2009.09.21 03:15 | s/l | 1251 | 0.10 | 1.06905 | 1.06905 | 1.06756 | -11.41 | 4581.84 |
2503 | 2009.09.21 04:00 | sell | 1252 | 0.10 | 1.06902 | 1.07024 | 1.06875 | ||
2504 | 2009.09.21 04:15 | s/l | 1252 | 0.10 | 1.07024 | 1.07024 | 1.06875 | -11.40 | 4570.44 |
2505 | 2009.09.21 05:00 | sell | 1253 | 0.10 | 1.06923 | 1.07045 | 1.06896 | ||
2506 | 2009.09.21 05:20 | s/l | 1253 | 0.10 | 1.07045 | 1.07045 | 1.06896 | -11.40 | 4559.04 |
2507 | 2009.09.21 06:00 | sell | 1254 | 0.10 | 1.07004 | 1.07126 | 1.06977 | ||
2508 | 2009.09.21 07:00 | sell | 1255 | 0.10 | 1.06986 | 1.07108 | 1.06959 | ||
2509 | 2009.09.21 07:10 | s/l | 1254 | 0.10 | 1.07126 | 1.07126 | 1.06977 | -11.39 | 4547.65 |
2510 | 2009.09.21 07:10 | s/l | 1255 | 0.10 | 1.07108 | 1.07108 | 1.06959 | -11.39 | 4536.26 |
2511 | 2009.09.21 08:00 | sell | 1256 | 0.10 | 1.07223 | 1.07345 | 1.07196 | ||
2512 | 2009.09.21 08:07 | t/p | 1256 | 0.10 | 1.07196 | 1.07345 | 1.07196 | 2.52 | 4538.78 |
2513 | 2009.09.21 09:00 | sell | 1257 | 0.10 | 1.07348 | 1.07470 | 1.07321 | ||
2514 | 2009.09.21 09:10 | s/l | 1257 | 0.10 | 1.07470 | 1.07470 | 1.07321 | -11.35 | 4527.43 |
2515 | 2009.09.21 10:00 | sell | 1258 | 0.10 | 1.07501 | 1.07623 | 1.07474 | ||
2516 | 2009.09.21 10:20 | t/p | 1258 | 0.10 | 1.07474 | 1.07623 | 1.07474 | 2.51 | 4529.94 |
2517 | 2009.09.21 13:00 | buy | 1259 | 0.10 | 1.07866 | 1.07744 | 1.07893 | ||
2518 | 2009.09.21 13:20 | s/l | 1259 | 0.10 | 1.07744 | 1.07744 | 1.07893 | -11.33 | 4518.61 |
2519 | 2009.09.21 14:00 | buy | 1260 | 0.10 | 1.07788 | 1.07666 | 1.07815 | ||
2520 | 2009.09.21 14:02 | s/l | 1260 | 0.10 | 1.07666 | 1.07666 | 1.07815 | -11.33 | 4507.28 |
2521 | 2009.09.21 15:00 | buy | 1261 | 0.10 | 1.07915 | 1.07793 | 1.07942 | ||
2522 | 2009.09.21 15:10 | t/p | 1261 | 0.10 | 1.07942 | 1.07793 | 1.07942 | 2.50 | 4509.78 |
2523 | 2009.09.21 16:00 | buy | 1262 | 0.10 | 1.08072 | 1.07950 | 1.08099 | ||
2524 | 2009.09.21 16:15 | t/p | 1262 | 0.10 | 1.08099 | 1.07950 | 1.08099 | 2.49 | 4512.27 |
2525 | 2009.09.21 17:00 | buy | 1263 | 0.10 | 1.08365 | 1.08243 | 1.08392 | ||
2526 | 2009.09.21 17:10 | s/l | 1263 | 0.10 | 1.08243 | 1.08243 | 1.08392 | -11.27 | 4501.00 |
2527 | 2009.09.21 18:00 | buy | 1264 | 0.10 | 1.07807 | 1.07685 | 1.07834 | ||
2528 | 2009.09.21 18:20 | t/p | 1264 | 0.10 | 1.07834 | 1.07685 | 1.07834 | 2.50 | 4503.50 |
2529 | 2009.09.21 19:00 | buy | 1265 | 0.10 | 1.07966 | 1.07844 | 1.07993 | ||
2530 | 2009.09.21 19:45 | s/l | 1265 | 0.10 | 1.07844 | 1.07844 | 1.07993 | -11.31 | 4492.19 |
2531 | 2009.09.21 20:00 | buy | 1266 | 0.10 | 1.07913 | 1.07791 | 1.07940 | ||
2532 | 2009.09.21 20:20 | t/p | 1266 | 0.10 | 1.07940 | 1.07791 | 1.07940 | 2.50 | 4494.69 |
2533 | 2009.09.21 21:00 | buy | 1267 | 0.10 | 1.07851 | 1.07729 | 1.07878 | ||
2534 | 2009.09.21 21:10 | s/l | 1267 | 0.10 | 1.07729 | 1.07729 | 1.07878 | -11.33 | 4483.36 |
2535 | 2009.09.21 22:00 | buy | 1268 | 0.10 | 1.07780 | 1.07658 | 1.07807 | ||
2536 | 2009.09.21 22:15 | t/p | 1268 | 0.10 | 1.07807 | 1.07658 | 1.07807 | 2.50 | 4485.86 |
2537 | 2009.09.21 23:00 | buy | 1269 | 0.10 | 1.07931 | 1.07809 | 1.07958 | ||
2538 | 2009.09.21 23:16 | s/l | 1269 | 0.10 | 1.07809 | 1.07809 | 1.07958 | -11.32 | 4474.54 |
2539 | 2009.09.22 00:00 | buy | 1270 | 0.10 | 1.07889 | 1.07767 | 1.07916 | ||
2540 | 2009.09.22 01:00 | buy | 1271 | 0.10 | 1.07883 | 1.07761 | 1.07910 | ||
2541 | 2009.09.22 01:46 | s/l | 1270 | 0.10 | 1.07767 | 1.07767 | 1.07916 | -11.32 | 4463.22 |
2542 | 2009.09.22 01:46 | s/l | 1271 | 0.10 | 1.07761 | 1.07761 | 1.07910 | -11.32 | 4451.90 |
2543 | 2009.09.22 02:00 | buy | 1272 | 0.10 | 1.07827 | 1.07705 | 1.07854 | ||
2544 | 2009.09.22 02:20 | close | 1272 | 0.10 | 1.07706 | 1.07705 | 1.07854 | -11.23 | 4440.67 |
2545 | 2009.09.22 03:00 | buy | 1273 | 0.10 | 1.07691 | 1.07569 | 1.07718 | ||
2546 | 2009.09.22 03:15 | s/l | 1273 | 0.10 | 1.07569 | 1.07569 | 1.07718 | -11.34 | 4429.33 |
2547 | 2009.09.22 04:00 | buy | 1274 | 0.10 | 1.07657 | 1.07535 | 1.07684 | ||
2548 | 2009.09.22 04:15 | s/l | 1274 | 0.10 | 1.07535 | 1.07535 | 1.07684 | -11.35 | 4417.98 |
2549 | 2009.09.22 05:00 | buy | 1275 | 0.10 | 1.07519 | 1.07397 | 1.07546 | ||
2550 | 2009.09.22 06:00 | buy | 1276 | 0.10 | 1.07519 | 1.07397 | 1.07546 | ||
2551 | 2009.09.22 08:13 | s/l | 1275 | 0.10 | 1.07397 | 1.07397 | 1.07546 | -11.36 | 4406.62 |
2552 | 2009.09.22 08:13 | s/l | 1276 | 0.10 | 1.07397 | 1.07397 | 1.07546 | -11.36 | 4395.26 |
2553 | 2009.09.22 10:00 | sell | 1277 | 0.10 | 1.07041 | 1.07163 | 1.07014 | ||
2554 | 2009.09.22 10:07 | s/l | 1277 | 0.10 | 1.07163 | 1.07163 | 1.07014 | -11.38 | 4383.88 |
2555 | 2009.09.22 11:00 | sell | 1278 | 0.10 | 1.06857 | 1.06979 | 1.06830 | ||
2556 | 2009.09.22 11:15 | s/l | 1278 | 0.10 | 1.06979 | 1.06979 | 1.06830 | -11.40 | 4372.48 |
2557 | 2009.09.22 12:00 | sell | 1279 | 0.10 | 1.06609 | 1.06731 | 1.06582 | ||
2558 | 2009.09.22 12:15 | s/l | 1279 | 0.10 | 1.06731 | 1.06731 | 1.06582 | -11.43 | 4361.05 |
2559 | 2009.09.22 13:00 | sell | 1280 | 0.10 | 1.06769 | 1.06891 | 1.06742 | ||
2560 | 2009.09.22 13:15 | close | 1280 | 0.10 | 1.06744 | 1.06891 | 1.06742 | 2.34 | 4363.39 |
2561 | 2009.09.22 14:00 | sell | 1281 | 0.10 | 1.06772 | 1.06894 | 1.06745 | ||
2562 | 2009.09.22 14:20 | t/p | 1281 | 0.10 | 1.06745 | 1.06894 | 1.06745 | 2.53 | 4365.92 |
2563 | 2009.09.22 15:00 | sell | 1282 | 0.10 | 1.07015 | 1.07137 | 1.06988 | ||
2564 | 2009.09.22 15:15 | t/p | 1282 | 0.10 | 1.06988 | 1.07137 | 1.06988 | 2.52 | 4368.44 |
2565 | 2009.09.22 16:00 | sell | 1283 | 0.10 | 1.07235 | 1.07357 | 1.07208 | ||
2566 | 2009.09.22 16:02 | s/l | 1283 | 0.10 | 1.07357 | 1.07357 | 1.07208 | -11.37 | 4357.07 |
2567 | 2009.09.22 17:00 | sell | 1284 | 0.10 | 1.06951 | 1.07073 | 1.06924 | ||
2568 | 2009.09.22 17:07 | close | 1284 | 0.10 | 1.07067 | 1.07073 | 1.06924 | -10.83 | 4346.24 |
2569 | 2009.09.22 18:00 | sell | 1285 | 0.10 | 1.06833 | 1.06955 | 1.06806 | ||
2570 | 2009.09.22 18:02 | t/p | 1285 | 0.10 | 1.06806 | 1.06955 | 1.06806 | 2.52 | 4348.76 |
2571 | 2009.09.22 19:00 | sell | 1286 | 0.10 | 1.06977 | 1.07099 | 1.06950 | ||
2572 | 2009.09.22 19:15 | s/l | 1286 | 0.10 | 1.07099 | 1.07099 | 1.06950 | -11.39 | 4337.37 |
2573 | 2009.09.22 20:00 | sell | 1287 | 0.10 | 1.06925 | 1.07047 | 1.06898 | ||
2574 | 2009.09.22 20:15 | s/l | 1287 | 0.10 | 1.07047 | 1.07047 | 1.06898 | -11.40 | 4325.97 |
2575 | 2009.09.22 21:00 | sell | 1288 | 0.10 | 1.06824 | 1.06946 | 1.06797 | ||
2576 | 2009.09.22 21:15 | s/l | 1288 | 0.10 | 1.06946 | 1.06946 | 1.06797 | -11.41 | 4314.56 |
2577 | 2009.09.22 22:00 | sell | 1289 | 0.10 | 1.06885 | 1.07007 | 1.06858 | ||
2578 | 2009.09.22 22:37 | close | 1289 | 0.10 | 1.06862 | 1.07007 | 1.06858 | 2.15 | 4316.71 |
2579 | 2009.09.22 23:00 | sell | 1290 | 0.10 | 1.06894 | 1.07016 | 1.06867 | ||
2580 | 2009.09.22 23:20 | t/p | 1290 | 0.10 | 1.06867 | 1.07016 | 1.06867 | 2.53 | 4319.24 |
2581 | 2009.09.23 00:00 | sell | 1291 | 0.10 | 1.06867 | 1.06989 | 1.06840 | ||
2582 | 2009.09.23 00:50 | t/p | 1291 | 0.10 | 1.06840 | 1.06989 | 1.06840 | 2.53 | 4321.77 |
2583 | 2009.09.23 01:00 | sell | 1292 | 0.10 | 1.06843 | 1.06965 | 1.06816 | ||
2584 | 2009.09.23 01:15 | t/p | 1292 | 0.10 | 1.06816 | 1.06965 | 1.06816 | 2.53 | 4324.30 |
2585 | 2009.09.23 02:00 | sell | 1293 | 0.10 | 1.06790 | 1.06912 | 1.06763 | ||
2586 | 2009.09.23 02:30 | s/l | 1293 | 0.10 | 1.06912 | 1.06912 | 1.06763 | -11.41 | 4312.89 |
2587 | 2009.09.23 03:00 | sell | 1294 | 0.10 | 1.06918 | 1.07040 | 1.06891 | ||
2588 | 2009.09.23 03:50 | t/p | 1294 | 0.10 | 1.06891 | 1.07040 | 1.06891 | 2.53 | 4315.42 |
2589 | 2009.09.23 04:00 | sell | 1295 | 0.10 | 1.06849 | 1.06971 | 1.06822 | ||
2590 | 2009.09.23 04:50 | t/p | 1295 | 0.10 | 1.06822 | 1.06971 | 1.06822 | 2.53 | 4317.95 |
2591 | 2009.09.23 05:00 | sell | 1296 | 0.10 | 1.06745 | 1.06867 | 1.06718 | ||
2592 | 2009.09.23 06:00 | sell | 1297 | 0.10 | 1.06751 | 1.06873 | 1.06724 | ||
2593 | 2009.09.23 06:45 | close | 1297 | 0.10 | 1.06729 | 1.06873 | 1.06724 | 2.06 | 4320.01 |
2594 | 2009.09.23 06:50 | t/p | 1296 | 0.10 | 1.06718 | 1.06867 | 1.06718 | 2.53 | 4322.54 |
2595 | 2009.09.23 07:00 | sell | 1298 | 0.10 | 1.06685 | 1.06807 | 1.06658 | ||
2596 | 2009.09.23 07:50 | s/l | 1298 | 0.10 | 1.06807 | 1.06807 | 1.06658 | -11.42 | 4311.12 |
2597 | 2009.09.23 08:00 | sell | 1299 | 0.10 | 1.06673 | 1.06795 | 1.06646 | ||
2598 | 2009.09.23 08:10 | s/l | 1299 | 0.10 | 1.06795 | 1.06795 | 1.06646 | -11.42 | 4299.70 |
2599 | 2009.09.23 09:00 | sell | 1300 | 0.10 | 1.06948 | 1.07070 | 1.06921 | ||
2600 | 2009.09.23 09:20 | t/p | 1300 | 0.10 | 1.06921 | 1.07070 | 1.06921 | 2.53 | 4302.23 |
2601 | 2009.09.23 10:00 | sell | 1301 | 0.10 | 1.06812 | 1.06934 | 1.06785 | ||
2602 | 2009.09.23 10:15 | s/l | 1301 | 0.10 | 1.06934 | 1.06934 | 1.06785 | -11.41 | 4290.82 |
2603 | 2009.09.23 11:00 | sell | 1302 | 0.10 | 1.06714 | 1.06836 | 1.06687 | ||
2604 | 2009.09.23 11:40 | s/l | 1302 | 0.10 | 1.06836 | 1.06836 | 1.06687 | -11.42 | 4279.40 |
2605 | 2009.09.23 12:00 | sell | 1303 | 0.10 | 1.06813 | 1.06935 | 1.06786 | ||
2606 | 2009.09.23 12:02 | t/p | 1303 | 0.10 | 1.06786 | 1.06935 | 1.06786 | 2.53 | 4281.93 |
2607 | 2009.09.23 13:00 | sell | 1304 | 0.10 | 1.06763 | 1.06885 | 1.06736 | ||
2608 | 2009.09.23 13:03 | s/l | 1304 | 0.10 | 1.06885 | 1.06885 | 1.06736 | -11.41 | 4270.52 |
2609 | 2009.09.23 14:00 | sell | 1305 | 0.10 | 1.06846 | 1.06968 | 1.06819 | ||
2610 | 2009.09.23 14:02 | close | 1305 | 0.10 | 1.06821 | 1.06968 | 1.06819 | 2.34 | 4272.86 |
2611 | 2009.09.23 15:00 | sell | 1306 | 0.10 | 1.07032 | 1.07154 | 1.07005 | ||
2612 | 2009.09.23 15:15 | s/l | 1306 | 0.10 | 1.07154 | 1.07154 | 1.07005 | -11.39 | 4261.47 |
2613 | 2009.09.23 16:00 | sell | 1307 | 0.10 | 1.07245 | 1.07367 | 1.07218 | ||
2614 | 2009.09.23 16:15 | t/p | 1307 | 0.10 | 1.07218 | 1.07367 | 1.07218 | 2.52 | 4263.99 |
2615 | 2009.09.23 17:00 | sell | 1308 | 0.10 | 1.07292 | 1.07414 | 1.07265 | ||
2616 | 2009.09.23 17:02 | s/l | 1308 | 0.10 | 1.07414 | 1.07414 | 1.07265 | -11.36 | 4252.63 |
2617 | 2009.09.23 18:00 | sell | 1309 | 0.10 | 1.07210 | 1.07332 | 1.07183 | ||
2618 | 2009.09.23 18:20 | t/p | 1309 | 0.10 | 1.07183 | 1.07332 | 1.07183 | 2.52 | 4255.15 |
2619 | 2009.09.23 19:00 | sell | 1310 | 0.10 | 1.07106 | 1.07228 | 1.07079 | ||
2620 | 2009.09.23 19:20 | t/p | 1310 | 0.10 | 1.07079 | 1.07228 | 1.07079 | 2.53 | 4257.68 |
2621 | 2009.09.23 20:00 | sell | 1311 | 0.10 | 1.07068 | 1.07190 | 1.07041 | ||
2622 | 2009.09.23 20:10 | t/p | 1311 | 0.10 | 1.07041 | 1.07190 | 1.07041 | 2.52 | 4260.20 |
2623 | 2009.09.23 21:00 | sell | 1312 | 0.10 | 1.06947 | 1.07069 | 1.06920 | ||
2624 | 2009.09.23 21:07 | t/p | 1312 | 0.10 | 1.06920 | 1.07069 | 1.06920 | 2.52 | 4262.72 |
2625 | 2009.09.23 22:00 | sell | 1313 | 0.10 | 1.07506 | 1.07628 | 1.07479 | ||
2626 | 2009.09.23 22:10 | s/l | 1313 | 0.10 | 1.07628 | 1.07628 | 1.07479 | -11.33 | 4251.39 |
2627 | 2009.09.24 02:00 | buy | 1314 | 0.10 | 1.07561 | 1.07439 | 1.07588 | ||
2628 | 2009.09.24 02:10 | s/l | 1314 | 0.10 | 1.07439 | 1.07439 | 1.07588 | -11.35 | 4240.04 |
2629 | 2009.09.24 03:00 | buy | 1315 | 0.10 | 1.07438 | 1.07316 | 1.07465 | ||
2630 | 2009.09.24 04:00 | buy | 1316 | 0.10 | 1.07457 | 1.07335 | 1.07484 | ||
2631 | 2009.09.24 04:50 | t/p | 1315 | 0.10 | 1.07465 | 1.07316 | 1.07465 | 2.52 | 4242.56 |
2632 | 2009.09.24 04:50 | close | 1316 | 0.10 | 1.07483 | 1.07335 | 1.07484 | 2.42 | 4244.98 |
2633 | 2009.09.24 05:00 | buy | 1317 | 0.10 | 1.07507 | 1.07385 | 1.07534 | ||
2634 | 2009.09.24 06:00 | buy | 1318 | 0.10 | 1.07477 | 1.07355 | 1.07504 | ||
2635 | 2009.09.24 06:15 | t/p | 1318 | 0.10 | 1.07504 | 1.07355 | 1.07504 | 2.51 | 4247.49 |
2636 | 2009.09.24 06:20 | t/p | 1317 | 0.10 | 1.07534 | 1.07385 | 1.07534 | 2.51 | 4250.00 |
2637 | 2009.09.24 07:00 | buy | 1319 | 0.10 | 1.07585 | 1.07463 | 1.07612 | ||
2638 | 2009.09.24 07:30 | s/l | 1319 | 0.10 | 1.07463 | 1.07463 | 1.07612 | -11.35 | 4238.65 |
2639 | 2009.09.24 08:00 | buy | 1320 | 0.10 | 1.07421 | 1.07299 | 1.07448 | ||
2640 | 2009.09.24 08:10 | close | 1320 | 0.10 | 1.07300 | 1.07299 | 1.07448 | -11.28 | 4227.37 |
2641 | 2009.09.24 10:00 | buy | 1321 | 0.10 | 1.07584 | 1.07462 | 1.07611 | ||
2642 | 2009.09.24 10:15 | t/p | 1321 | 0.10 | 1.07611 | 1.07462 | 1.07611 | 2.51 | 4229.88 |
2643 | 2009.09.24 11:00 | buy | 1322 | 0.10 | 1.07549 | 1.07427 | 1.07576 | ||
2644 | 2009.09.24 11:15 | close | 1322 | 0.10 | 1.07430 | 1.07427 | 1.07576 | -11.08 | 4218.80 |
2645 | 2009.09.24 12:00 | buy | 1323 | 0.10 | 1.07484 | 1.07362 | 1.07511 | ||
2646 | 2009.09.24 12:02 | close | 1323 | 0.10 | 1.07368 | 1.07362 | 1.07511 | -10.80 | 4208.00 |
2647 | 2009.09.24 13:00 | buy | 1324 | 0.10 | 1.07586 | 1.07464 | 1.07613 | ||
2648 | 2009.09.24 13:15 | s/l | 1324 | 0.10 | 1.07464 | 1.07464 | 1.07613 | -11.36 | 4196.64 |
2649 | 2009.09.24 14:00 | buy | 1325 | 0.10 | 1.07386 | 1.07264 | 1.07413 | ||
2650 | 2009.09.24 14:15 | s/l | 1325 | 0.10 | 1.07264 | 1.07264 | 1.07413 | -11.38 | 4185.26 |
2651 | 2009.09.24 16:00 | buy | 1326 | 0.10 | 1.07957 | 1.07835 | 1.07984 | ||
2652 | 2009.09.24 16:02 | t/p | 1326 | 0.10 | 1.07984 | 1.07835 | 1.07984 | 2.50 | 4187.76 |
2653 | 2009.09.24 17:00 | buy | 1327 | 0.10 | 1.08611 | 1.08489 | 1.08638 | ||
2654 | 2009.09.24 17:15 | close | 1327 | 0.10 | 1.08490 | 1.08489 | 1.08638 | -11.15 | 4176.61 |
2655 | 2009.09.24 18:00 | buy | 1328 | 0.10 | 1.08700 | 1.08578 | 1.08727 | ||
2656 | 2009.09.24 18:10 | t/p | 1328 | 0.10 | 1.08727 | 1.08578 | 1.08727 | 2.48 | 4179.09 |
2657 | 2009.09.28 22:00 | buy | 1329 | 0.10 | 1.08796 | 1.08674 | 1.08823 | ||
2658 | 2009.09.28 22:20 | s/l | 1329 | 0.10 | 1.08674 | 1.08674 | 1.08823 | -11.23 | 4167.86 |
2659 | 2009.09.28 23:00 | buy | 1330 | 0.10 | 1.08479 | 1.08357 | 1.08506 | ||
2660 | 2009.09.28 23:20 | t/p | 1330 | 0.10 | 1.08506 | 1.08357 | 1.08506 | 2.49 | 4170.35 |
2661 | 2009.09.29 00:00 | buy | 1331 | 0.10 | 1.08573 | 1.08451 | 1.08600 | ||
2662 | 2009.09.29 00:20 | s/l | 1331 | 0.10 | 1.08451 | 1.08451 | 1.08600 | -11.25 | 4159.10 |
2663 | 2009.09.29 01:00 | buy | 1332 | 0.10 | 1.08571 | 1.08449 | 1.08598 | ||
2664 | 2009.09.29 01:10 | close | 1332 | 0.10 | 1.08451 | 1.08449 | 1.08598 | -11.06 | 4148.04 |
2665 | 2009.09.29 02:00 | buy | 1333 | 0.10 | 1.08582 | 1.08460 | 1.08609 | ||
2666 | 2009.09.29 02:02 | close | 1333 | 0.10 | 1.08465 | 1.08460 | 1.08609 | -10.79 | 4137.25 |
2667 | 2009.09.29 03:00 | buy | 1334 | 0.10 | 1.08683 | 1.08561 | 1.08710 | ||
2668 | 2009.09.29 03:59 | s/l | 1334 | 0.10 | 1.08561 | 1.08561 | 1.08710 | -11.24 | 4126.01 |
2669 | 2009.09.29 04:00 | buy | 1335 | 0.10 | 1.08591 | 1.08469 | 1.08618 | ||
2670 | 2009.09.29 04:20 | s/l | 1335 | 0.10 | 1.08469 | 1.08469 | 1.08618 | -11.25 | 4114.76 |
2671 | 2009.09.29 05:00 | buy | 1336 | 0.10 | 1.08585 | 1.08463 | 1.08612 | ||
2672 | 2009.09.29 05:02 | close | 1336 | 0.10 | 1.08467 | 1.08463 | 1.08612 | -10.88 | 4103.88 |
2673 | 2009.09.29 06:00 | buy | 1337 | 0.10 | 1.08575 | 1.08453 | 1.08602 | ||
2674 | 2009.09.29 06:26 | s/l | 1337 | 0.10 | 1.08453 | 1.08453 | 1.08602 | -11.25 | 4092.63 |
2675 | 2009.09.29 07:00 | buy | 1338 | 0.10 | 1.08463 | 1.08341 | 1.08490 | ||
2676 | 2009.09.29 07:10 | s/l | 1338 | 0.10 | 1.08341 | 1.08341 | 1.08490 | -11.26 | 4081.37 |
2677 | 2009.09.29 08:00 | buy | 1339 | 0.10 | 1.08188 | 1.08066 | 1.08215 | ||
2678 | 2009.09.29 08:15 | t/p | 1339 | 0.10 | 1.08215 | 1.08066 | 1.08215 | 2.49 | 4083.86 |
2679 | 2009.09.29 09:00 | buy | 1340 | 0.10 | 1.08261 | 1.08139 | 1.08288 | ||
2680 | 2009.09.29 09:10 | t/p | 1340 | 0.10 | 1.08288 | 1.08139 | 1.08288 | 2.49 | 4086.35 |
2681 | 2009.09.29 10:00 | buy | 1341 | 0.10 | 1.08383 | 1.08261 | 1.08410 | ||
2682 | 2009.09.29 10:15 | t/p | 1341 | 0.10 | 1.08410 | 1.08261 | 1.08410 | 2.49 | 4088.84 |
2683 | 2009.09.29 11:00 | buy | 1342 | 0.10 | 1.08596 | 1.08474 | 1.08623 | ||
2684 | 2009.09.29 11:10 | t/p | 1342 | 0.10 | 1.08623 | 1.08474 | 1.08623 | 2.48 | 4091.32 |
2685 | 2009.09.29 12:00 | buy | 1343 | 0.10 | 1.08978 | 1.08856 | 1.09005 | ||
2686 | 2009.09.29 12:02 | s/l | 1343 | 0.10 | 1.08856 | 1.08856 | 1.09005 | -11.21 | 4080.11 |
2687 | 2009.09.29 13:00 | buy | 1344 | 0.10 | 1.08885 | 1.08763 | 1.08912 | ||
2688 | 2009.09.29 13:15 | s/l | 1344 | 0.10 | 1.08763 | 1.08763 | 1.08912 | -11.22 | 4068.89 |
2689 | 2009.09.29 14:00 | buy | 1345 | 0.10 | 1.08849 | 1.08727 | 1.08876 | ||
2690 | 2009.09.29 14:10 | t/p | 1345 | 0.10 | 1.08876 | 1.08727 | 1.08876 | 2.48 | 4071.37 |
2691 | 2009.09.29 15:00 | buy | 1346 | 0.10 | 1.08922 | 1.08800 | 1.08949 | ||
2692 | 2009.09.29 15:02 | s/l | 1346 | 0.10 | 1.08800 | 1.08800 | 1.08949 | -11.21 | 4060.16 |
2693 | 2009.09.29 16:00 | buy | 1347 | 0.10 | 1.09005 | 1.08883 | 1.09032 | ||
2694 | 2009.09.29 16:02 | s/l | 1347 | 0.10 | 1.08883 | 1.08883 | 1.09032 | -11.21 | 4048.95 |
2695 | 2009.09.29 17:00 | buy | 1348 | 0.10 | 1.08840 | 1.08718 | 1.08867 | ||
2696 | 2009.09.29 17:15 | s/l | 1348 | 0.10 | 1.08718 | 1.08718 | 1.08867 | -11.22 | 4037.73 |
2697 | 2009.09.29 18:00 | buy | 1349 | 0.10 | 1.08766 | 1.08644 | 1.08793 | ||
2698 | 2009.09.29 18:07 | close | 1349 | 0.10 | 1.08787 | 1.08644 | 1.08793 | 1.93 | 4039.66 |
2699 | 2009.09.29 19:00 | buy | 1350 | 0.10 | 1.08514 | 1.08392 | 1.08541 | ||
2700 | 2009.09.29 19:02 | close | 1350 | 0.10 | 1.08398 | 1.08392 | 1.08541 | -10.70 | 4028.96 |
2701 | 2009.09.29 20:00 | buy | 1351 | 0.10 | 1.08496 | 1.08374 | 1.08523 | ||
2702 | 2009.09.29 20:15 | close | 1351 | 0.10 | 1.08380 | 1.08374 | 1.08523 | -10.70 | 4018.26 |
2703 | 2009.09.29 21:00 | buy | 1352 | 0.10 | 1.08421 | 1.08299 | 1.08448 | ||
2704 | 2009.09.29 21:26 | t/p | 1352 | 0.10 | 1.08448 | 1.08299 | 1.08448 | 2.48 | 4020.74 |
2705 | 2009.09.29 22:00 | buy | 1353 | 0.10 | 1.08585 | 1.08463 | 1.08612 | ||
2706 | 2009.09.29 22:02 | s/l | 1353 | 0.10 | 1.08463 | 1.08463 | 1.08612 | -11.25 | 4009.49 |
2707 | 2009.09.29 23:00 | buy | 1354 | 0.10 | 1.08483 | 1.08361 | 1.08510 | ||
2708 | 2009.09.29 23:37 | close | 1354 | 0.10 | 1.08505 | 1.08361 | 1.08510 | 2.03 | 4011.52 |
2709 | 2009.09.30 00:00 | buy | 1355 | 0.10 | 1.08508 | 1.08386 | 1.08535 | ||
2710 | 2009.09.30 01:00 | buy | 1356 | 0.10 | 1.08468 | 1.08346 | 1.08495 | ||
2711 | 2009.09.30 01:02 | close | 1355 | 0.10 | 1.08392 | 1.08386 | 1.08535 | -10.70 | 4000.82 |
2712 | 2009.09.30 02:00 | buy | 1357 | 0.10 | 1.08439 | 1.08317 | 1.08466 | ||
2713 | 2009.09.30 02:15 | s/l | 1356 | 0.10 | 1.08346 | 1.08346 | 1.08495 | -11.26 | 3989.56 |
2714 | 2009.09.30 02:20 | s/l | 1357 | 0.10 | 1.08317 | 1.08317 | 1.08466 | -11.26 | 3978.30 |
2715 | 2009.09.30 03:00 | buy | 1358 | 0.10 | 1.08374 | 1.08252 | 1.08401 | ||
2716 | 2009.09.30 03:03 | close | 1358 | 0.10 | 1.08257 | 1.08252 | 1.08401 | -10.81 | 3967.49 |
2717 | 2009.09.30 09:00 | sell | 1359 | 0.10 | 1.08020 | 1.08142 | 1.07993 | ||
2718 | 2009.09.30 09:02 | t/p | 1359 | 0.10 | 1.07993 | 1.08142 | 1.07993 | 2.50 | 3969.99 |
2719 | 2009.09.30 10:00 | sell | 1360 | 0.10 | 1.07968 | 1.08090 | 1.07941 | ||
2720 | 2009.09.30 10:07 | s/l | 1360 | 0.10 | 1.08090 | 1.08090 | 1.07941 | -11.29 | 3958.70 |
2721 | 2009.09.30 11:00 | sell | 1361 | 0.10 | 1.07592 | 1.07714 | 1.07565 | ||
2722 | 2009.09.30 11:10 | t/p | 1361 | 0.10 | 1.07565 | 1.07714 | 1.07565 | 2.51 | 3961.21 |
2723 | 2009.09.30 12:00 | sell | 1362 | 0.10 | 1.07265 | 1.07387 | 1.07238 | ||
2724 | 2009.09.30 12:02 | t/p | 1362 | 0.10 | 1.07238 | 1.07387 | 1.07238 | 2.52 | 3963.73 |
2725 | 2009.09.30 13:00 | sell | 1363 | 0.10 | 1.07306 | 1.07428 | 1.07279 | ||
2726 | 2009.09.30 13:15 | t/p | 1363 | 0.10 | 1.07279 | 1.07428 | 1.07279 | 2.52 | 3966.25 |
2727 | 2009.09.30 14:00 | sell | 1364 | 0.10 | 1.07376 | 1.07498 | 1.07349 | ||
2728 | 2009.09.30 14:02 | t/p | 1364 | 0.10 | 1.07349 | 1.07498 | 1.07349 | 2.52 | 3968.77 |
2729 | 2009.09.30 15:00 | sell | 1365 | 0.10 | 1.07373 | 1.07495 | 1.07346 | ||
2730 | 2009.09.30 15:10 | s/l | 1365 | 0.10 | 1.07495 | 1.07495 | 1.07346 | -11.35 | 3957.42 |
2731 | 2009.09.30 16:00 | sell | 1366 | 0.10 | 1.07859 | 1.07981 | 1.07832 | ||
2732 | 2009.09.30 16:02 | s/l | 1366 | 0.10 | 1.07981 | 1.07981 | 1.07832 | -11.29 | 3946.13 |
2733 | 2009.09.30 17:00 | sell | 1367 | 0.10 | 1.07325 | 1.07447 | 1.07298 | ||
2734 | 2009.09.30 17:02 | close | 1367 | 0.10 | 1.07301 | 1.07447 | 1.07298 | 2.24 | 3948.37 |
2735 | 2009.09.30 18:00 | sell | 1368 | 0.10 | 1.07182 | 1.07304 | 1.07155 | ||
2736 | 2009.09.30 18:10 | t/p | 1368 | 0.10 | 1.07155 | 1.07304 | 1.07155 | 2.52 | 3950.89 |
2737 | 2009.10.01 13:00 | sell | 1369 | 0.10 | 1.07453 | 1.07575 | 1.07426 | ||
2738 | 2009.10.01 13:20 | t/p | 1369 | 0.10 | 1.07426 | 1.07575 | 1.07426 | 2.51 | 3953.40 |
2739 | 2009.10.01 14:00 | sell | 1370 | 0.10 | 1.07317 | 1.07439 | 1.07290 | ||
2740 | 2009.10.01 14:15 | t/p | 1370 | 0.10 | 1.07290 | 1.07439 | 1.07290 | 2.52 | 3955.92 |
2741 | 2009.10.01 18:00 | sell | 1371 | 0.10 | 1.07722 | 1.07844 | 1.07695 | ||
2742 | 2009.10.01 18:02 | t/p | 1371 | 0.10 | 1.07695 | 1.07844 | 1.07695 | 2.50 | 3958.42 |
2743 | 2009.10.01 19:00 | sell | 1372 | 0.10 | 1.07798 | 1.07920 | 1.07771 | ||
2744 | 2009.10.01 19:10 | s/l | 1372 | 0.10 | 1.07920 | 1.07920 | 1.07771 | -11.30 | 3947.12 |
2745 | 2009.10.01 20:00 | sell | 1373 | 0.10 | 1.08056 | 1.08178 | 1.08029 | ||
2746 | 2009.10.01 20:15 | s/l | 1373 | 0.10 | 1.08178 | 1.08178 | 1.08029 | -11.28 | 3935.84 |
2747 | 2009.10.01 21:00 | sell | 1374 | 0.10 | 1.08412 | 1.08534 | 1.08385 | ||
2748 | 2009.10.01 21:20 | t/p | 1374 | 0.10 | 1.08385 | 1.08534 | 1.08385 | 2.49 | 3938.33 |
2749 | 2009.10.01 23:00 | buy | 1375 | 0.10 | 1.08425 | 1.08303 | 1.08452 | ||
2750 | 2009.10.01 23:40 | s/l | 1375 | 0.10 | 1.08303 | 1.08303 | 1.08452 | -11.26 | 3927.07 |
2751 | 2009.10.02 00:00 | buy | 1376 | 0.10 | 1.08348 | 1.08226 | 1.08375 | ||
2752 | 2009.10.02 00:20 | close | 1376 | 0.10 | 1.08371 | 1.08226 | 1.08375 | 2.12 | 3929.19 |
2753 | 2009.10.02 01:00 | buy | 1377 | 0.10 | 1.08428 | 1.08306 | 1.08455 | ||
2754 | 2009.10.02 01:50 | close | 1377 | 0.10 | 1.08451 | 1.08306 | 1.08455 | 2.12 | 3931.31 |
2755 | 2009.10.02 02:00 | buy | 1378 | 0.10 | 1.08495 | 1.08373 | 1.08522 | ||
2756 | 2009.10.02 02:40 | close | 1378 | 0.10 | 1.08379 | 1.08373 | 1.08522 | -10.70 | 3920.61 |
2757 | 2009.10.02 03:00 | buy | 1379 | 0.10 | 1.08576 | 1.08454 | 1.08603 | ||
2758 | 2009.10.02 03:20 | s/l | 1379 | 0.10 | 1.08454 | 1.08454 | 1.08603 | -11.25 | 3909.36 |
2759 | 2009.10.02 04:00 | buy | 1380 | 0.10 | 1.08384 | 1.08262 | 1.08411 | ||
2760 | 2009.10.02 05:00 | buy | 1381 | 0.10 | 1.08401 | 1.08279 | 1.08428 | ||
2761 | 2009.10.02 05:20 | t/p | 1380 | 0.10 | 1.08411 | 1.08262 | 1.08411 | 2.49 | 3911.85 |
2762 | 2009.10.02 05:20 | t/p | 1381 | 0.10 | 1.08428 | 1.08279 | 1.08428 | 2.49 | 3914.34 |
2763 | 2009.10.02 06:00 | buy | 1382 | 0.10 | 1.08485 | 1.08363 | 1.08512 | ||
2764 | 2009.10.02 07:00 | buy | 1383 | 0.10 | 1.08488 | 1.08366 | 1.08515 | ||
2765 | 2009.10.02 07:02 | t/p | 1382 | 0.10 | 1.08512 | 1.08363 | 1.08512 | 2.49 | 3916.83 |
2766 | 2009.10.02 07:02 | t/p | 1383 | 0.10 | 1.08515 | 1.08366 | 1.08515 | 2.49 | 3919.32 |
2767 | 2009.10.02 08:00 | buy | 1384 | 0.10 | 1.08231 | 1.08109 | 1.08258 | ||
2768 | 2009.10.02 08:15 | t/p | 1384 | 0.10 | 1.08258 | 1.08109 | 1.08258 | 2.50 | 3921.82 |
2769 | 2009.10.02 09:00 | buy | 1385 | 0.10 | 1.08647 | 1.08525 | 1.08674 | ||
2770 | 2009.10.02 09:10 | t/p | 1385 | 0.10 | 1.08674 | 1.08525 | 1.08674 | 2.48 | 3924.30 |
2771 | 2009.10.02 10:00 | buy | 1386 | 0.10 | 1.08870 | 1.08748 | 1.08897 | ||
2772 | 2009.10.02 10:15 | t/p | 1386 | 0.10 | 1.08897 | 1.08748 | 1.08897 | 2.48 | 3926.78 |
2773 | 2009.10.02 11:00 | buy | 1387 | 0.10 | 1.08849 | 1.08727 | 1.08876 | ||
2774 | 2009.10.02 11:10 | t/p | 1387 | 0.10 | 1.08876 | 1.08727 | 1.08876 | 2.48 | 3929.26 |
2775 | 2009.10.02 12:00 | buy | 1388 | 0.10 | 1.09085 | 1.08963 | 1.09112 | ||
2776 | 2009.10.02 12:20 | s/l | 1388 | 0.10 | 1.08963 | 1.08963 | 1.09112 | -11.20 | 3918.06 |
2777 | 2009.10.02 16:00 | buy | 1389 | 0.10 | 1.08426 | 1.08304 | 1.08453 | ||
2778 | 2009.10.02 16:10 | s/l | 1389 | 0.10 | 1.08304 | 1.08304 | 1.08453 | -11.27 | 3906.79 |
2779 | 2009.10.02 17:00 | buy | 1390 | 0.10 | 1.08241 | 1.08119 | 1.08268 | ||
2780 | 2009.10.02 17:15 | t/p | 1390 | 0.10 | 1.08268 | 1.08119 | 1.08268 | 2.50 | 3909.29 |
2781 | 2009.10.02 18:00 | buy | 1391 | 0.10 | 1.08480 | 1.08358 | 1.08507 | ||
2782 | 2009.10.02 18:15 | s/l | 1391 | 0.10 | 1.08358 | 1.08358 | 1.08507 | -11.26 | 3898.03 |
2783 | 2009.10.02 19:00 | buy | 1392 | 0.10 | 1.08460 | 1.08338 | 1.08487 | ||
2784 | 2009.10.02 19:10 | s/l | 1392 | 0.10 | 1.08338 | 1.08338 | 1.08487 | -11.26 | 3886.77 |
2785 | 2009.10.02 20:00 | buy | 1393 | 0.10 | 1.08193 | 1.08071 | 1.08220 | ||
2786 | 2009.10.02 20:10 | t/p | 1393 | 0.10 | 1.08220 | 1.08071 | 1.08220 | 2.49 | 3889.26 |
2787 | 2009.10.02 21:00 | buy | 1394 | 0.10 | 1.08322 | 1.08200 | 1.08349 | ||
2788 | 2009.10.02 21:20 | close | 1394 | 0.10 | 1.08343 | 1.08200 | 1.08349 | 1.94 | 3891.20 |
2789 | 2009.10.02 22:00 | buy | 1395 | 0.10 | 1.08286 | 1.08164 | 1.08313 | ||
2790 | 2009.10.02 22:07 | close | 1395 | 0.10 | 1.08309 | 1.08164 | 1.08313 | 2.12 | 3893.32 |
2791 | 2009.10.05 00:00 | buy | 1396 | 0.10 | 1.08114 | 1.07992 | 1.08141 | ||
2792 | 2009.10.05 00:32 | t/p | 1396 | 0.10 | 1.08141 | 1.07992 | 1.08141 | 2.49 | 3895.81 |
2793 | 2009.10.05 01:00 | buy | 1397 | 0.10 | 1.08124 | 1.08002 | 1.08151 | ||
2794 | 2009.10.05 01:26 | s/l | 1397 | 0.10 | 1.08002 | 1.08002 | 1.08151 | -11.30 | 3884.51 |
2795 | 2009.10.05 04:00 | sell | 1398 | 0.10 | 1.07294 | 1.07416 | 1.07267 | ||
2796 | 2009.10.05 04:40 | close | 1398 | 0.10 | 1.07411 | 1.07416 | 1.07267 | -10.89 | 3873.62 |
2797 | 2009.10.05 05:00 | sell | 1399 | 0.10 | 1.07385 | 1.07507 | 1.07358 | ||
2798 | 2009.10.05 05:20 | close | 1399 | 0.10 | 1.07364 | 1.07507 | 1.07358 | 1.96 | 3875.58 |
2799 | 2009.10.05 06:00 | sell | 1400 | 0.10 | 1.07401 | 1.07523 | 1.07374 | ||
2800 | 2009.10.05 06:20 | close | 1400 | 0.10 | 1.07522 | 1.07523 | 1.07374 | -11.25 | 3864.33 |
2801 | 2009.10.05 07:00 | sell | 1401 | 0.10 | 1.07343 | 1.07465 | 1.07316 | ||
2802 | 2009.10.05 07:20 | s/l | 1401 | 0.10 | 1.07465 | 1.07465 | 1.07316 | -11.35 | 3852.98 |
2803 | 2009.10.05 08:00 | sell | 1402 | 0.10 | 1.07435 | 1.07557 | 1.07408 | ||
2804 | 2009.10.05 08:15 | s/l | 1402 | 0.10 | 1.07557 | 1.07557 | 1.07408 | -11.34 | 3841.64 |
2805 | 2009.10.05 09:00 | sell | 1403 | 0.10 | 1.07542 | 1.07664 | 1.07515 | ||
2806 | 2009.10.05 09:03 | s/l | 1403 | 0.10 | 1.07664 | 1.07664 | 1.07515 | -11.33 | 3830.31 |
2807 | 2009.10.05 10:00 | sell | 1404 | 0.10 | 1.07732 | 1.07854 | 1.07705 | ||
2808 | 2009.10.05 10:15 | t/p | 1404 | 0.10 | 1.07705 | 1.07854 | 1.07705 | 2.51 | 3832.82 |
2809 | 2009.10.05 11:00 | sell | 1405 | 0.10 | 1.07688 | 1.07810 | 1.07661 | ||
2810 | 2009.10.05 11:03 | close | 1405 | 0.10 | 1.07665 | 1.07810 | 1.07661 | 2.14 | 3834.96 |
2811 | 2009.10.05 12:00 | sell | 1406 | 0.10 | 1.07550 | 1.07672 | 1.07523 | ||
2812 | 2009.10.05 12:20 | t/p | 1406 | 0.10 | 1.07523 | 1.07672 | 1.07523 | 2.51 | 3837.47 |
2813 | 2009.10.05 13:00 | sell | 1407 | 0.10 | 1.07426 | 1.07548 | 1.07399 | ||
2814 | 2009.10.05 13:40 | t/p | 1407 | 0.10 | 1.07399 | 1.07548 | 1.07399 | 2.52 | 3839.99 |
2815 | 2009.10.05 14:00 | sell | 1408 | 0.10 | 1.07299 | 1.07421 | 1.07272 | ||
2816 | 2009.10.05 14:20 | s/l | 1408 | 0.10 | 1.07421 | 1.07421 | 1.07272 | -11.36 | 3828.63 |
2817 | 2009.10.05 15:00 | sell | 1409 | 0.10 | 1.07541 | 1.07663 | 1.07514 | ||
2818 | 2009.10.05 15:03 | t/p | 1409 | 0.10 | 1.07514 | 1.07663 | 1.07514 | 2.51 | 3831.14 |
2819 | 2009.10.05 16:00 | sell | 1410 | 0.10 | 1.07401 | 1.07523 | 1.07374 | ||
2820 | 2009.10.05 16:02 | t/p | 1410 | 0.10 | 1.07374 | 1.07523 | 1.07374 | 2.51 | 3833.65 |
2821 | 2009.10.05 17:00 | sell | 1411 | 0.10 | 1.07592 | 1.07714 | 1.07565 | ||
2822 | 2009.10.05 17:07 | close | 1411 | 0.10 | 1.07570 | 1.07714 | 1.07565 | 2.05 | 3835.70 |
2823 | 2009.10.05 18:00 | sell | 1412 | 0.10 | 1.07553 | 1.07675 | 1.07526 | ||
2824 | 2009.10.05 18:20 | t/p | 1412 | 0.10 | 1.07526 | 1.07675 | 1.07526 | 2.51 | 3838.21 |
2825 | 2009.10.05 19:00 | sell | 1413 | 0.10 | 1.07334 | 1.07456 | 1.07307 | ||
2826 | 2009.10.05 19:10 | close | 1413 | 0.10 | 1.07310 | 1.07456 | 1.07307 | 2.24 | 3840.45 |
2827 | 2009.10.05 20:00 | sell | 1414 | 0.10 | 1.07129 | 1.07251 | 1.07102 | ||
2828 | 2009.10.05 20:15 | s/l | 1414 | 0.10 | 1.07251 | 1.07251 | 1.07102 | -11.37 | 3829.08 |
2829 | 2009.10.05 21:00 | sell | 1415 | 0.10 | 1.06954 | 1.07076 | 1.06927 | ||
2830 | 2009.10.05 21:15 | s/l | 1415 | 0.10 | 1.07076 | 1.07076 | 1.06927 | -11.39 | 3817.69 |
2831 | 2009.10.05 22:00 | sell | 1416 | 0.10 | 1.06987 | 1.07109 | 1.06960 | ||
2832 | 2009.10.05 22:07 | close | 1416 | 0.10 | 1.06967 | 1.07109 | 1.06960 | 1.87 | 3819.56 |
2833 | 2009.10.16 10:00 | sell | 1417 | 0.10 | 1.03483 | 1.03605 | 1.03456 | ||
2834 | 2009.10.16 10:26 | t/p | 1417 | 0.10 | 1.03456 | 1.03605 | 1.03456 | 2.61 | 3822.17 |
2835 | 2009.10.16 11:00 | sell | 1418 | 0.10 | 1.03596 | 1.03718 | 1.03569 | ||
2836 | 2009.10.16 11:15 | t/p | 1418 | 0.10 | 1.03569 | 1.03718 | 1.03569 | 2.60 | 3824.77 |
2837 | 2009.10.16 12:00 | sell | 1419 | 0.10 | 1.03484 | 1.03606 | 1.03457 | ||
2838 | 2009.10.16 12:03 | t/p | 1419 | 0.10 | 1.03457 | 1.03606 | 1.03457 | 2.61 | 3827.38 |
2839 | 2009.10.16 13:00 | sell | 1420 | 0.10 | 1.03180 | 1.03302 | 1.03153 | ||
2840 | 2009.10.16 13:05 | s/l | 1420 | 0.10 | 1.03302 | 1.03302 | 1.03153 | -11.81 | 3815.57 |
2841 | 2009.10.16 14:00 | sell | 1421 | 0.10 | 1.03808 | 1.03930 | 1.03781 | ||
2842 | 2009.10.16 14:10 | s/l | 1421 | 0.10 | 1.03930 | 1.03930 | 1.03781 | -11.73 | 3803.84 |
2843 | 2009.10.16 15:00 | sell | 1422 | 0.10 | 1.04137 | 1.04259 | 1.04110 | ||
2844 | 2009.10.16 15:10 | t/p | 1422 | 0.10 | 1.04110 | 1.04259 | 1.04110 | 2.60 | 3806.44 |
2845 | 2009.10.16 16:00 | sell | 1423 | 0.10 | 1.03961 | 1.04083 | 1.03934 | ||
2846 | 2009.10.16 16:02 | s/l | 1423 | 0.10 | 1.04083 | 1.04083 | 1.03934 | -11.72 | 3794.72 |
2847 | 2009.10.16 17:00 | sell | 1424 | 0.10 | 1.04005 | 1.04127 | 1.03978 | ||
2848 | 2009.10.16 17:10 | t/p | 1424 | 0.10 | 1.03978 | 1.04127 | 1.03978 | 2.60 | 3797.32 |
2849 | 2009.10.16 18:00 | sell | 1425 | 0.10 | 1.03888 | 1.04010 | 1.03861 | ||
2850 | 2009.10.16 18:15 | t/p | 1425 | 0.10 | 1.03861 | 1.04010 | 1.03861 | 2.60 | 3799.92 |
2851 | 2009.10.16 19:00 | sell | 1426 | 0.10 | 1.03761 | 1.03883 | 1.03734 | ||
2852 | 2009.10.16 19:03 | close | 1426 | 0.10 | 1.03882 | 1.03883 | 1.03734 | -11.65 | 3788.27 |
2853 | 2009.10.16 20:00 | sell | 1427 | 0.10 | 1.03740 | 1.03862 | 1.03713 | ||
2854 | 2009.10.16 20:02 | s/l | 1427 | 0.10 | 1.03862 | 1.03862 | 1.03713 | -11.74 | 3776.53 |
2855 | 2009.10.16 21:00 | sell | 1428 | 0.10 | 1.03786 | 1.03908 | 1.03759 | ||
2856 | 2009.10.16 21:37 | close | 1428 | 0.10 | 1.03906 | 1.03908 | 1.03759 | -11.55 | 3764.98 |
2857 | 2009.10.16 22:00 | sell | 1429 | 0.10 | 1.03799 | 1.03921 | 1.03772 | ||
2858 | 2009.10.16 22:15 | t/p | 1429 | 0.10 | 1.03772 | 1.03921 | 1.03772 | 2.60 | 3767.58 |
2859 | 2009.10.19 00:00 | sell | 1430 | 0.10 | 1.03924 | 1.04046 | 1.03897 | ||
2860 | 2009.10.19 00:20 | t/p | 1430 | 0.10 | 1.03897 | 1.04046 | 1.03897 | 2.60 | 3770.18 |
2861 | 2009.10.19 01:00 | sell | 1431 | 0.10 | 1.03730 | 1.03852 | 1.03703 | ||
2862 | 2009.10.19 01:10 | s/l | 1431 | 0.10 | 1.03852 | 1.03852 | 1.03703 | -11.75 | 3758.43 |
2863 | 2009.10.19 02:00 | sell | 1432 | 0.10 | 1.03805 | 1.03927 | 1.03778 | ||
2864 | 2009.10.19 02:10 | s/l | 1432 | 0.10 | 1.03927 | 1.03927 | 1.03778 | -11.73 | 3746.70 |
2865 | 2009.10.19 03:00 | sell | 1433 | 0.10 | 1.04097 | 1.04219 | 1.04070 | ||
2866 | 2009.10.19 03:20 | close | 1433 | 0.10 | 1.04214 | 1.04219 | 1.04070 | -11.23 | 3735.47 |
2867 | 2009.10.19 06:00 | sell | 1434 | 0.10 | 1.03668 | 1.03790 | 1.03641 | ||
2868 | 2009.10.19 06:15 | s/l | 1434 | 0.10 | 1.03790 | 1.03790 | 1.03641 | -11.76 | 3723.71 |
2869 | 2009.10.19 07:00 | sell | 1435 | 0.10 | 1.03878 | 1.04000 | 1.03851 | ||
2870 | 2009.10.19 07:15 | t/p | 1435 | 0.10 | 1.03851 | 1.04000 | 1.03851 | 2.60 | 3726.31 |
2871 | 2009.10.19 08:00 | sell | 1436 | 0.10 | 1.03809 | 1.03931 | 1.03782 | ||
2872 | 2009.10.19 08:15 | s/l | 1436 | 0.10 | 1.03931 | 1.03931 | 1.03782 | -11.74 | 3714.57 |
2873 | 2009.10.19 09:00 | sell | 1437 | 0.10 | 1.03757 | 1.03879 | 1.03730 | ||
2874 | 2009.10.19 09:15 | t/p | 1437 | 0.10 | 1.03730 | 1.03879 | 1.03730 | 2.61 | 3717.18 |
2875 | 2009.10.19 10:00 | sell | 1438 | 0.10 | 1.03509 | 1.03631 | 1.03482 | ||
2876 | 2009.10.19 10:02 | s/l | 1438 | 0.10 | 1.03631 | 1.03631 | 1.03482 | -11.77 | 3705.41 |
2877 | 2009.10.19 11:00 | sell | 1439 | 0.10 | 1.03540 | 1.03662 | 1.03513 | ||
2878 | 2009.10.19 11:33 | t/p | 1439 | 0.10 | 1.03513 | 1.03662 | 1.03513 | 2.61 | 3708.02 |
2879 | 2009.10.19 12:00 | sell | 1440 | 0.10 | 1.03408 | 1.03530 | 1.03381 | ||
2880 | 2009.10.19 12:15 | t/p | 1440 | 0.10 | 1.03381 | 1.03530 | 1.03381 | 2.62 | 3710.64 |
2881 | 2009.10.19 13:00 | sell | 1441 | 0.10 | 1.03421 | 1.03543 | 1.03394 | ||
2882 | 2009.10.19 13:15 | t/p | 1441 | 0.10 | 1.03394 | 1.03543 | 1.03394 | 2.61 | 3713.25 |
2883 | 2009.10.19 14:00 | sell | 1442 | 0.10 | 1.03422 | 1.03544 | 1.03395 | ||
2884 | 2009.10.19 14:10 | s/l | 1442 | 0.10 | 1.03544 | 1.03544 | 1.03395 | -11.78 | 3701.47 |
2885 | 2009.10.19 15:00 | sell | 1443 | 0.10 | 1.03618 | 1.03740 | 1.03591 | ||
2886 | 2009.10.19 15:15 | s/l | 1443 | 0.10 | 1.03740 | 1.03740 | 1.03591 | -11.76 | 3689.71 |
2887 | 2009.10.19 16:00 | sell | 1444 | 0.10 | 1.03896 | 1.04018 | 1.03869 | ||
2888 | 2009.10.19 16:05 | close | 1444 | 0.10 | 1.03876 | 1.04018 | 1.03869 | 1.93 | 3691.64 |
2889 | 2009.10.19 17:00 | sell | 1445 | 0.10 | 1.03404 | 1.03526 | 1.03377 | ||
2890 | 2009.10.19 17:07 | s/l | 1445 | 0.10 | 1.03526 | 1.03526 | 1.03377 | -11.78 | 3679.86 |
2891 | 2009.10.19 18:00 | sell | 1446 | 0.10 | 1.03067 | 1.03189 | 1.03040 | ||
2892 | 2009.10.19 18:32 | close | 1446 | 0.10 | 1.03183 | 1.03189 | 1.03040 | -11.24 | 3668.62 |
2893 | 2009.10.19 19:00 | sell | 1447 | 0.10 | 1.03024 | 1.03146 | 1.02997 | ||
2894 | 2009.10.19 19:07 | s/l | 1447 | 0.10 | 1.03146 | 1.03146 | 1.02997 | -11.83 | 3656.79 |
2895 | 2009.10.19 20:00 | sell | 1448 | 0.10 | 1.02933 | 1.03055 | 1.02906 | ||
2896 | 2009.10.19 20:20 | close | 1448 | 0.10 | 1.02910 | 1.03055 | 1.02906 | 2.23 | 3659.02 |
2897 | 2009.10.20 13:00 | sell | 1449 | 0.10 | 1.03287 | 1.03409 | 1.03260 | ||
2898 | 2009.10.20 13:02 | s/l | 1449 | 0.10 | 1.03409 | 1.03409 | 1.03260 | -11.80 | 3647.22 |
2899 | 2009.10.20 14:00 | sell | 1450 | 0.10 | 1.03166 | 1.03288 | 1.03139 | ||
2900 | 2009.10.20 14:20 | t/p | 1450 | 0.10 | 1.03139 | 1.03288 | 1.03139 | 2.62 | 3649.84 |
2901 | 2009.10.20 15:00 | sell | 1451 | 0.10 | 1.03120 | 1.03242 | 1.03093 | ||
2902 | 2009.10.20 15:02 | close | 1451 | 0.10 | 1.03239 | 1.03242 | 1.03093 | -11.53 | 3638.31 |
2903 | 2009.10.20 16:00 | sell | 1452 | 0.10 | 1.04052 | 1.04174 | 1.04025 | ||
2904 | 2009.10.20 16:05 | s/l | 1452 | 0.10 | 1.04174 | 1.04174 | 1.04025 | -11.70 | 3626.61 |
2905 | 2009.10.20 18:00 | buy | 1453 | 0.10 | 1.04986 | 1.04864 | 1.05013 | ||
2906 | 2009.10.20 18:02 | t/p | 1453 | 0.10 | 1.05013 | 1.04864 | 1.05013 | 2.57 | 3629.18 |
2907 | 2009.10.20 19:00 | buy | 1454 | 0.10 | 1.04871 | 1.04749 | 1.04898 | ||
2908 | 2009.10.20 19:10 | s/l | 1454 | 0.10 | 1.04749 | 1.04749 | 1.04898 | -11.65 | 3617.53 |
2909 | 2009.10.20 20:00 | buy | 1455 | 0.10 | 1.05127 | 1.05005 | 1.05154 | ||
2910 | 2009.10.20 20:15 | s/l | 1455 | 0.10 | 1.05005 | 1.05005 | 1.05154 | -11.62 | 3605.91 |
2911 | 2009.10.21 19:00 | buy | 1456 | 0.10 | 1.04028 | 1.03906 | 1.04055 | ||
2912 | 2009.10.21 19:15 | s/l | 1456 | 0.10 | 1.03906 | 1.03906 | 1.04055 | -11.75 | 3594.16 |
2913 | 2009.10.21 20:00 | buy | 1457 | 0.10 | 1.03912 | 1.03790 | 1.03939 | ||
2914 | 2009.10.21 20:10 | t/p | 1457 | 0.10 | 1.03939 | 1.03790 | 1.03939 | 2.60 | 3596.76 |
2915 | 2009.10.21 21:00 | buy | 1458 | 0.10 | 1.03945 | 1.03823 | 1.03972 | ||
2916 | 2009.10.21 21:07 | s/l | 1458 | 0.10 | 1.03823 | 1.03823 | 1.03972 | -11.75 | 3585.01 |
2917 | 2009.10.21 22:00 | buy | 1459 | 0.10 | 1.04611 | 1.04489 | 1.04638 | ||
2918 | 2009.10.21 22:10 | s/l | 1459 | 0.10 | 1.04489 | 1.04489 | 1.04638 | -11.68 | 3573.33 |
2919 | 2009.10.21 23:00 | buy | 1460 | 0.10 | 1.04308 | 1.04186 | 1.04335 | ||
2920 | 2009.10.21 23:15 | t/p | 1460 | 0.10 | 1.04335 | 1.04186 | 1.04335 | 2.59 | 3575.92 |
2921 | 2009.10.22 00:00 | buy | 1461 | 0.10 | 1.04308 | 1.04186 | 1.04335 | ||
2922 | 2009.10.22 00:03 | t/p | 1461 | 0.10 | 1.04335 | 1.04186 | 1.04335 | 2.59 | 3578.51 |
2923 | 2009.10.22 01:00 | buy | 1462 | 0.10 | 1.04368 | 1.04246 | 1.04395 | ||
2924 | 2009.10.22 02:00 | buy | 1463 | 0.10 | 1.04426 | 1.04304 | 1.04453 | ||
2925 | 2009.10.22 02:07 | t/p | 1462 | 0.10 | 1.04395 | 1.04246 | 1.04395 | 2.59 | 3581.10 |
2926 | 2009.10.22 02:20 | s/l | 1463 | 0.10 | 1.04304 | 1.04304 | 1.04453 | -11.70 | 3569.40 |
2927 | 2009.10.22 03:00 | buy | 1464 | 0.10 | 1.04435 | 1.04313 | 1.04462 | ||
2928 | 2009.10.22 03:20 | s/l | 1464 | 0.10 | 1.04313 | 1.04313 | 1.04462 | -11.70 | 3557.70 |
2929 | 2009.10.22 04:00 | buy | 1465 | 0.10 | 1.04267 | 1.04145 | 1.04294 | ||
2930 | 2009.10.22 04:10 | t/p | 1465 | 0.10 | 1.04294 | 1.04145 | 1.04294 | 2.59 | 3560.29 |
2931 | 2009.10.22 05:00 | buy | 1466 | 0.10 | 1.04599 | 1.04477 | 1.04626 | ||
2932 | 2009.10.22 05:03 | close | 1466 | 0.10 | 1.04620 | 1.04477 | 1.04626 | 2.01 | 3562.30 |
2933 | 2009.10.22 06:00 | buy | 1467 | 0.10 | 1.04747 | 1.04625 | 1.04774 | ||
2934 | 2009.10.22 06:02 | s/l | 1467 | 0.10 | 1.04625 | 1.04625 | 1.04774 | -11.66 | 3550.64 |
2935 | 2009.10.22 07:00 | buy | 1468 | 0.10 | 1.04766 | 1.04644 | 1.04793 | ||
2936 | 2009.10.22 07:03 | s/l | 1468 | 0.10 | 1.04644 | 1.04644 | 1.04793 | -11.66 | 3538.98 |
2937 | 2009.10.22 08:00 | buy | 1469 | 0.10 | 1.04765 | 1.04643 | 1.04792 | ||
2938 | 2009.10.22 08:10 | t/p | 1469 | 0.10 | 1.04792 | 1.04643 | 1.04792 | 2.57 | 3541.55 |
2939 | 2009.10.22 09:00 | buy | 1470 | 0.10 | 1.04994 | 1.04872 | 1.05021 | ||
2940 | 2009.10.22 09:02 | t/p | 1470 | 0.10 | 1.05021 | 1.04872 | 1.05021 | 2.57 | 3544.12 |
2941 | 2009.10.22 10:00 | buy | 1471 | 0.10 | 1.04940 | 1.04818 | 1.04967 | ||
2942 | 2009.10.22 10:13 | t/p | 1471 | 0.10 | 1.04967 | 1.04818 | 1.04967 | 2.57 | 3546.69 |
2943 | 2009.10.22 11:00 | buy | 1472 | 0.10 | 1.05176 | 1.05054 | 1.05203 | ||
2944 | 2009.10.22 11:07 | close | 1472 | 0.10 | 1.05199 | 1.05054 | 1.05203 | 2.19 | 3548.88 |
2945 | 2009.10.22 17:00 | buy | 1473 | 0.10 | 1.04655 | 1.04533 | 1.04682 | ||
2946 | 2009.10.22 17:07 | s/l | 1473 | 0.10 | 1.04533 | 1.04533 | 1.04682 | -11.68 | 3537.20 |
2947 | 2009.10.22 18:00 | buy | 1474 | 0.10 | 1.04833 | 1.04711 | 1.04860 | ||
2948 | 2009.10.22 18:07 | close | 1474 | 0.10 | 1.04715 | 1.04711 | 1.04860 | -11.27 | 3525.93 |
2949 | 2009.10.22 19:00 | buy | 1475 | 0.10 | 1.04966 | 1.04844 | 1.04993 | ||
2950 | 2009.10.22 19:02 | close | 1475 | 0.10 | 1.04850 | 1.04844 | 1.04993 | -11.06 | 3514.87 |
2951 | 2009.10.22 20:00 | buy | 1476 | 0.10 | 1.04977 | 1.04855 | 1.05004 | ||
2952 | 2009.10.22 20:10 | close | 1476 | 0.10 | 1.04858 | 1.04855 | 1.05004 | -11.35 | 3503.52 |
2953 | 2009.10.22 21:00 | buy | 1477 | 0.10 | 1.04879 | 1.04757 | 1.04906 | ||
2954 | 2009.10.22 21:15 | s/l | 1477 | 0.10 | 1.04757 | 1.04757 | 1.04906 | -11.65 | 3491.87 |
2955 | 2009.10.22 22:00 | buy | 1478 | 0.10 | 1.04802 | 1.04680 | 1.04829 | ||
2956 | 2009.10.22 23:00 | buy | 1479 | 0.10 | 1.04781 | 1.04659 | 1.04808 | ||
2957 | 2009.10.22 23:15 | s/l | 1478 | 0.10 | 1.04680 | 1.04680 | 1.04829 | -11.65 | 3480.22 |
2958 | 2009.10.22 23:15 | s/l | 1479 | 0.10 | 1.04659 | 1.04659 | 1.04808 | -11.66 | 3468.56 |
2959 | 2009.10.23 00:00 | buy | 1480 | 0.10 | 1.04725 | 1.04603 | 1.04752 | ||
2960 | 2009.10.23 01:00 | buy | 1481 | 0.10 | 1.04709 | 1.04587 | 1.04736 | ||
2961 | 2009.10.23 01:15 | s/l | 1480 | 0.10 | 1.04603 | 1.04603 | 1.04752 | -11.67 | 3456.89 |
2962 | 2009.10.23 01:15 | s/l | 1481 | 0.10 | 1.04587 | 1.04587 | 1.04736 | -11.67 | 3445.22 |
2963 | 2009.10.23 02:00 | buy | 1482 | 0.10 | 1.04613 | 1.04491 | 1.04640 | ||
2964 | 2009.10.23 02:03 | s/l | 1482 | 0.10 | 1.04491 | 1.04491 | 1.04640 | -11.67 | 3433.55 |
2965 | 2009.10.23 03:00 | buy | 1483 | 0.10 | 1.04831 | 1.04709 | 1.04858 | ||
2966 | 2009.10.23 03:10 | s/l | 1483 | 0.10 | 1.04709 | 1.04709 | 1.04858 | -11.65 | 3421.90 |
2967 | 2009.10.23 04:00 | buy | 1484 | 0.10 | 1.04785 | 1.04663 | 1.04812 | ||
2968 | 2009.10.23 05:00 | buy | 1485 | 0.10 | 1.04770 | 1.04648 | 1.04797 | ||
2969 | 2009.10.23 05:20 | s/l | 1484 | 0.10 | 1.04663 | 1.04663 | 1.04812 | -11.66 | 3410.24 |
2970 | 2009.10.23 06:00 | buy | 1486 | 0.10 | 1.04736 | 1.04614 | 1.04763 | ||
2971 | 2009.10.23 06:16 | close | 1486 | 0.10 | 1.04757 | 1.04614 | 1.04763 | 2.00 | 3412.24 |
2972 | 2009.10.23 07:00 | buy | 1487 | 0.10 | 1.04761 | 1.04639 | 1.04788 | ||
2973 | 2009.10.23 07:10 | t/p | 1487 | 0.10 | 1.04788 | 1.04639 | 1.04788 | 2.58 | 3414.82 |
2974 | 2009.10.23 07:10 | close | 1485 | 0.10 | 1.04792 | 1.04648 | 1.04797 | 2.10 | 3416.92 |
2975 | 2009.10.23 08:00 | buy | 1488 | 0.10 | 1.05129 | 1.05007 | 1.05156 | ||
2976 | 2009.10.23 08:02 | s/l | 1488 | 0.10 | 1.05007 | 1.05007 | 1.05156 | -11.62 | 3405.30 |
2977 | 2009.10.23 09:00 | buy | 1489 | 0.10 | 1.05204 | 1.05082 | 1.05231 | ||
2978 | 2009.10.23 09:10 | s/l | 1489 | 0.10 | 1.05082 | 1.05082 | 1.05231 | -11.61 | 3393.69 |
2979 | 2009.10.23 10:00 | buy | 1490 | 0.10 | 1.05205 | 1.05083 | 1.05232 | ||
2980 | 2009.10.23 10:20 | t/p | 1490 | 0.10 | 1.05232 | 1.05083 | 1.05232 | 2.56 | 3396.25 |
2981 | 2009.10.23 11:00 | buy | 1491 | 0.10 | 1.05253 | 1.05131 | 1.05280 | ||
2982 | 2009.10.23 11:07 | t/p | 1491 | 0.10 | 1.05280 | 1.05131 | 1.05280 | 2.57 | 3398.82 |
2983 | 2009.10.23 12:00 | buy | 1492 | 0.10 | 1.05126 | 1.05004 | 1.05153 | ||
2984 | 2009.10.23 12:07 | close | 1492 | 0.10 | 1.05006 | 1.05004 | 1.05153 | -11.43 | 3387.39 |
2985 | 2009.10.23 18:00 | buy | 1493 | 0.10 | 1.05121 | 1.04999 | 1.05148 | ||
2986 | 2009.10.23 18:02 | t/p | 1493 | 0.10 | 1.05148 | 1.04999 | 1.05148 | 2.57 | 3389.96 |
2987 | 2009.10.23 19:00 | buy | 1494 | 0.10 | 1.05180 | 1.05058 | 1.05207 | ||
2988 | 2009.10.23 19:15 | s/l | 1494 | 0.10 | 1.05058 | 1.05058 | 1.05207 | -11.61 | 3378.35 |
2989 | 2009.10.26 04:00 | buy | 1495 | 0.10 | 1.05113 | 1.04991 | 1.05140 | ||
2990 | 2009.10.26 04:20 | t/p | 1495 | 0.10 | 1.05140 | 1.04991 | 1.05140 | 2.56 | 3380.91 |
2991 | 2009.10.26 05:00 | buy | 1496 | 0.10 | 1.05212 | 1.05090 | 1.05239 | ||
2992 | 2009.10.26 05:32 | t/p | 1496 | 0.10 | 1.05239 | 1.05090 | 1.05239 | 2.56 | 3383.47 |
2993 | 2009.10.26 06:00 | buy | 1497 | 0.10 | 1.05252 | 1.05130 | 1.05279 | ||
2994 | 2009.10.26 06:20 | t/p | 1497 | 0.10 | 1.05279 | 1.05130 | 1.05279 | 2.57 | 3386.04 |
2995 | 2009.10.26 07:00 | buy | 1498 | 0.10 | 1.05355 | 1.05233 | 1.05382 | ||
2996 | 2009.10.26 07:15 | s/l | 1498 | 0.10 | 1.05233 | 1.05233 | 1.05382 | -11.60 | 3374.44 |
2997 | 2009.10.26 08:00 | buy | 1499 | 0.10 | 1.05206 | 1.05084 | 1.05233 | ||
2998 | 2009.10.26 09:00 | buy | 1500 | 0.10 | 1.05231 | 1.05109 | 1.05258 | ||
2999 | 2009.10.26 09:02 | s/l | 1500 | 0.10 | 1.05109 | 1.05109 | 1.05258 | -11.60 | 3362.84 |
3000 | 2009.10.26 09:07 | close | 1499 | 0.10 | 1.05089 | 1.05084 | 1.05233 | -11.13 | 3351.71 |
3001 | 2009.10.29 23:00 | buy | 1501 | 0.10 | 1.06748 | 1.06626 | 1.06775 | ||
3002 | 2009.10.29 23:50 | s/l | 1501 | 0.10 | 1.06626 | 1.06626 | 1.06775 | -11.44 | 3340.27 |
3003 | 2009.10.30 00:00 | buy | 1502 | 0.10 | 1.06709 | 1.06587 | 1.06736 | ||
3004 | 2009.10.30 00:16 | t/p | 1502 | 0.10 | 1.06736 | 1.06587 | 1.06736 | 2.53 | 3342.80 |
3005 | 2009.10.30 01:00 | buy | 1503 | 0.10 | 1.06806 | 1.06684 | 1.06833 | ||
3006 | 2009.10.30 01:02 | t/p | 1503 | 0.10 | 1.06833 | 1.06684 | 1.06833 | 2.53 | 3345.33 |
3007 | 2009.10.30 02:00 | buy | 1504 | 0.10 | 1.06858 | 1.06736 | 1.06885 | ||
3008 | 2009.10.30 02:35 | close | 1504 | 0.10 | 1.06742 | 1.06736 | 1.06885 | -10.87 | 3334.46 |
3009 | 2009.10.30 03:00 | buy | 1505 | 0.10 | 1.06719 | 1.06597 | 1.06746 | ||
3010 | 2009.10.30 03:15 | t/p | 1505 | 0.10 | 1.06746 | 1.06597 | 1.06746 | 2.53 | 3336.99 |
3011 | 2009.10.30 04:00 | buy | 1506 | 0.10 | 1.06805 | 1.06683 | 1.06832 | ||
3012 | 2009.10.30 04:20 | s/l | 1506 | 0.10 | 1.06683 | 1.06683 | 1.06832 | -11.43 | 3325.56 |
3013 | 2009.10.30 05:00 | buy | 1507 | 0.10 | 1.06682 | 1.06560 | 1.06709 | ||
3014 | 2009.10.30 05:32 | t/p | 1507 | 0.10 | 1.06709 | 1.06560 | 1.06709 | 2.53 | 3328.09 |
3015 | 2009.10.30 06:00 | buy | 1508 | 0.10 | 1.06707 | 1.06585 | 1.06734 | ||
3016 | 2009.10.30 06:50 | t/p | 1508 | 0.10 | 1.06734 | 1.06585 | 1.06734 | 2.53 | 3330.62 |
3017 | 2009.10.30 07:00 | buy | 1509 | 0.10 | 1.06792 | 1.06670 | 1.06819 | ||
3018 | 2009.10.30 07:50 | t/p | 1509 | 0.10 | 1.06819 | 1.06670 | 1.06819 | 2.52 | 3333.14 |
3019 | 2009.10.30 08:00 | buy | 1510 | 0.10 | 1.06805 | 1.06683 | 1.06832 | ||
3020 | 2009.10.30 08:15 | t/p | 1510 | 0.10 | 1.06832 | 1.06683 | 1.06832 | 2.52 | 3335.66 |
3021 | 2009.10.30 09:00 | buy | 1511 | 0.10 | 1.06924 | 1.06802 | 1.06951 | ||
3022 | 2009.10.30 09:02 | t/p | 1511 | 0.10 | 1.06951 | 1.06802 | 1.06951 | 2.52 | 3338.18 |
3023 | 2009.10.30 10:00 | buy | 1512 | 0.10 | 1.06764 | 1.06642 | 1.06791 | ||
3024 | 2009.10.30 10:07 | close | 1512 | 0.10 | 1.06786 | 1.06642 | 1.06791 | 2.06 | 3340.24 |
3025 | 2009.10.30 11:00 | buy | 1513 | 0.10 | 1.06754 | 1.06632 | 1.06781 | ||
3026 | 2009.10.30 11:03 | t/p | 1513 | 0.10 | 1.06781 | 1.06632 | 1.06781 | 2.53 | 3342.77 |
3027 | 2009.10.30 12:00 | buy | 1514 | 0.10 | 1.06876 | 1.06754 | 1.06903 | ||
3028 | 2009.10.30 12:02 | t/p | 1514 | 0.10 | 1.06903 | 1.06754 | 1.06903 | 2.53 | 3345.30 |
3029 | 2009.10.30 13:00 | buy | 1515 | 0.10 | 1.07184 | 1.07062 | 1.07211 | ||
3030 | 2009.10.30 13:02 | t/p | 1515 | 0.10 | 1.07211 | 1.07062 | 1.07211 | 2.52 | 3347.82 |
3031 | 2009.11.03 18:00 | buy | 1516 | 0.10 | 1.07057 | 1.06935 | 1.07084 | ||
3032 | 2009.11.03 18:15 | t/p | 1516 | 0.10 | 1.07084 | 1.06935 | 1.07084 | 2.52 | 3350.34 |
3033 | 2009.11.03 19:00 | buy | 1517 | 0.10 | 1.06837 | 1.06715 | 1.06864 | ||
3034 | 2009.11.03 19:07 | close | 1517 | 0.10 | 1.06719 | 1.06715 | 1.06864 | -11.06 | 3339.28 |
3035 | 2009.11.03 20:00 | buy | 1518 | 0.10 | 1.06756 | 1.06634 | 1.06783 | ||
3036 | 2009.11.03 20:02 | s/l | 1518 | 0.10 | 1.06634 | 1.06634 | 1.06783 | -11.45 | 3327.83 |
3037 | 2009.11.03 21:00 | buy | 1519 | 0.10 | 1.06806 | 1.06684 | 1.06833 | ||
3038 | 2009.11.03 21:10 | close | 1519 | 0.10 | 1.06831 | 1.06684 | 1.06833 | 2.34 | 3330.17 |
3039 | 2009.11.04 01:00 | sell | 1520 | 0.10 | 1.06650 | 1.06772 | 1.06623 | ||
3040 | 2009.11.04 01:20 | s/l | 1520 | 0.10 | 1.06772 | 1.06772 | 1.06623 | -11.43 | 3318.74 |
3041 | 2009.11.04 02:00 | sell | 1521 | 0.10 | 1.06690 | 1.06812 | 1.06663 | ||
3042 | 2009.11.04 02:03 | close | 1521 | 0.10 | 1.06669 | 1.06812 | 1.06663 | 1.97 | 3320.71 |
3043 | 2009.11.04 03:00 | sell | 1522 | 0.10 | 1.06712 | 1.06834 | 1.06685 | ||
3044 | 2009.11.04 03:45 | t/p | 1522 | 0.10 | 1.06685 | 1.06834 | 1.06685 | 2.53 | 3323.24 |
3045 | 2009.11.04 04:00 | sell | 1523 | 0.10 | 1.06632 | 1.06754 | 1.06605 | ||
3046 | 2009.11.04 04:16 | s/l | 1523 | 0.10 | 1.06754 | 1.06754 | 1.06605 | -11.43 | 3311.81 |
3047 | 2009.11.04 05:00 | sell | 1524 | 0.10 | 1.06589 | 1.06711 | 1.06562 | ||
3048 | 2009.11.04 05:20 | close | 1524 | 0.10 | 1.06566 | 1.06711 | 1.06562 | 2.16 | 3313.97 |
3049 | 2009.11.04 06:00 | sell | 1525 | 0.10 | 1.06554 | 1.06676 | 1.06527 | ||
3050 | 2009.11.04 06:35 | s/l | 1525 | 0.10 | 1.06676 | 1.06676 | 1.06527 | -11.43 | 3302.54 |
3051 | 2009.11.04 07:00 | sell | 1526 | 0.10 | 1.06702 | 1.06824 | 1.06675 | ||
3052 | 2009.11.04 07:16 | t/p | 1526 | 0.10 | 1.06675 | 1.06824 | 1.06675 | 2.53 | 3305.07 |
3053 | 2009.11.04 08:00 | sell | 1527 | 0.10 | 1.06408 | 1.06530 | 1.06381 | ||
3054 | 2009.11.04 08:15 | t/p | 1527 | 0.10 | 1.06381 | 1.06530 | 1.06381 | 2.54 | 3307.61 |
3055 | 2009.11.04 09:00 | sell | 1528 | 0.10 | 1.06518 | 1.06640 | 1.06491 | ||
3056 | 2009.11.04 09:10 | t/p | 1528 | 0.10 | 1.06491 | 1.06640 | 1.06491 | 2.53 | 3310.14 |
3057 | 2009.11.04 10:00 | sell | 1529 | 0.10 | 1.06268 | 1.06390 | 1.06241 | ||
3058 | 2009.11.04 10:07 | s/l | 1529 | 0.10 | 1.06390 | 1.06390 | 1.06241 | -11.46 | 3298.68 |
3059 | 2009.11.04 11:00 | sell | 1530 | 0.10 | 1.06033 | 1.06155 | 1.06006 | ||
3060 | 2009.11.04 11:20 | close | 1530 | 0.10 | 1.06149 | 1.06155 | 1.06006 | -10.93 | 3287.75 |
3061 | 2009.11.04 12:00 | sell | 1531 | 0.10 | 1.05993 | 1.06115 | 1.05966 | ||
3062 | 2009.11.04 12:15 | s/l | 1531 | 0.10 | 1.06115 | 1.06115 | 1.05966 | -11.50 | 3276.25 |
3063 | 2009.11.04 13:00 | sell | 1532 | 0.10 | 1.06118 | 1.06240 | 1.06091 | ||
3064 | 2009.11.04 13:07 | close | 1532 | 0.10 | 1.06097 | 1.06240 | 1.06091 | 1.98 | 3278.23 |
3065 | 2009.11.04 14:00 | sell | 1533 | 0.10 | 1.06278 | 1.06400 | 1.06251 | ||
3066 | 2009.11.04 14:15 | t/p | 1533 | 0.10 | 1.06251 | 1.06400 | 1.06251 | 2.55 | 3280.78 |
3067 | 2009.11.04 15:00 | sell | 1534 | 0.10 | 1.06214 | 1.06336 | 1.06187 | ||
3068 | 2009.11.04 15:02 | s/l | 1534 | 0.10 | 1.06336 | 1.06336 | 1.06187 | -11.47 | 3269.31 |
3069 | 2009.11.04 16:00 | sell | 1535 | 0.10 | 1.06061 | 1.06183 | 1.06034 | ||
3070 | 2009.11.04 16:15 | s/l | 1535 | 0.10 | 1.06183 | 1.06183 | 1.06034 | -11.48 | 3257.83 |
3071 | 2009.11.04 17:00 | sell | 1536 | 0.10 | 1.06137 | 1.06259 | 1.06110 | ||
3072 | 2009.11.04 17:10 | s/l | 1536 | 0.10 | 1.06259 | 1.06259 | 1.06110 | -11.48 | 3246.35 |
3073 | 2009.11.04 18:00 | sell | 1537 | 0.10 | 1.06433 | 1.06555 | 1.06406 | ||
3074 | 2009.11.04 18:10 | s/l | 1537 | 0.10 | 1.06555 | 1.06555 | 1.06406 | -11.45 | 3234.90 |
3075 | 2009.11.04 19:00 | sell | 1538 | 0.10 | 1.06323 | 1.06445 | 1.06296 | ||
3076 | 2009.11.04 19:10 | s/l | 1538 | 0.10 | 1.06445 | 1.06445 | 1.06296 | -11.46 | 3223.44 |
3077 | 2009.11.04 20:00 | sell | 1539 | 0.10 | 1.06176 | 1.06298 | 1.06149 | ||
3078 | 2009.11.04 20:02 | t/p | 1539 | 0.10 | 1.06149 | 1.06298 | 1.06149 | 2.55 | 3225.99 |
3079 | 2009.11.04 21:00 | sell | 1540 | 0.10 | 1.06096 | 1.06218 | 1.06069 | ||
3080 | 2009.11.04 21:15 | s/l | 1540 | 0.10 | 1.06218 | 1.06218 | 1.06069 | -11.48 | 3214.51 |
3081 | 2009.11.04 22:00 | sell | 1541 | 0.10 | 1.06351 | 1.06473 | 1.06324 | ||
3082 | 2009.11.04 22:10 | t/p | 1541 | 0.10 | 1.06324 | 1.06473 | 1.06324 | 2.54 | 3217.05 |
3083 | 2009.11.04 23:00 | sell | 1542 | 0.10 | 1.06253 | 1.06375 | 1.06226 | ||
3084 | 2009.11.04 23:03 | s/l | 1542 | 0.10 | 1.06375 | 1.06375 | 1.06226 | -11.46 | 3205.59 |
3085 | 2009.11.05 00:00 | sell | 1543 | 0.10 | 1.06190 | 1.06312 | 1.06163 | ||
3086 | 2009.11.05 00:40 | s/l | 1543 | 0.10 | 1.06312 | 1.06312 | 1.06163 | -11.48 | 3194.11 |
3087 | 2009.11.05 01:00 | sell | 1544 | 0.10 | 1.06275 | 1.06397 | 1.06248 | ||
3088 | 2009.11.05 01:45 | s/l | 1544 | 0.10 | 1.06397 | 1.06397 | 1.06248 | -11.46 | 3182.65 |
3089 | 2009.11.05 02:00 | sell | 1545 | 0.10 | 1.06429 | 1.06551 | 1.06402 | ||
3090 | 2009.11.05 02:15 | s/l | 1545 | 0.10 | 1.06551 | 1.06551 | 1.06402 | -11.45 | 3171.20 |
3091 | 2009.11.05 03:00 | sell | 1546 | 0.10 | 1.06493 | 1.06615 | 1.06466 | ||
3092 | 2009.11.05 04:00 | sell | 1547 | 0.10 | 1.06467 | 1.06589 | 1.06440 | ||
3093 | 2009.11.05 04:40 | s/l | 1546 | 0.10 | 1.06615 | 1.06615 | 1.06466 | -11.44 | 3159.76 |
3094 | 2009.11.05 04:40 | s/l | 1547 | 0.10 | 1.06589 | 1.06589 | 1.06440 | -11.44 | 3148.32 |
3095 | 2009.11.05 05:00 | sell | 1548 | 0.10 | 1.06664 | 1.06786 | 1.06637 | ||
3096 | 2009.11.05 05:20 | t/p | 1548 | 0.10 | 1.06637 | 1.06786 | 1.06637 | 2.53 | 3150.85 |
3097 | 2009.11.05 06:00 | sell | 1549 | 0.10 | 1.06581 | 1.06703 | 1.06554 | ||
3098 | 2009.11.05 06:45 | t/p | 1549 | 0.10 | 1.06554 | 1.06703 | 1.06554 | 2.53 | 3153.38 |
3099 | 2009.11.05 07:00 | sell | 1550 | 0.10 | 1.06466 | 1.06588 | 1.06439 | ||
3100 | 2009.11.05 07:40 | s/l | 1550 | 0.10 | 1.06588 | 1.06588 | 1.06439 | -11.44 | 3141.94 |
3101 | 2009.11.05 08:00 | sell | 1551 | 0.10 | 1.06722 | 1.06844 | 1.06695 | ||
3102 | 2009.11.05 08:07 | s/l | 1551 | 0.10 | 1.06844 | 1.06844 | 1.06695 | -11.42 | 3130.52 |
3103 | 2009.11.05 09:00 | sell | 1552 | 0.10 | 1.06642 | 1.06764 | 1.06615 | ||
3104 | 2009.11.05 09:02 | s/l | 1552 | 0.10 | 1.06764 | 1.06764 | 1.06615 | -11.43 | 3119.09 |
3105 | 2009.11.05 10:00 | sell | 1553 | 0.10 | 1.06701 | 1.06823 | 1.06674 | ||
3106 | 2009.11.05 10:10 | close | 1553 | 0.10 | 1.06675 | 1.06823 | 1.06674 | 2.44 | 3121.53 |
3107 | 2009.11.05 11:00 | sell | 1554 | 0.10 | 1.06333 | 1.06455 | 1.06306 | ||
3108 | 2009.11.05 11:02 | close | 1554 | 0.10 | 1.06310 | 1.06455 | 1.06306 | 2.16 | 3123.69 |
3109 | 2009.11.05 12:00 | sell | 1555 | 0.10 | 1.06469 | 1.06591 | 1.06442 | ||
3110 | 2009.11.05 12:10 | t/p | 1555 | 0.10 | 1.06442 | 1.06591 | 1.06442 | 2.53 | 3126.22 |
3111 | 2009.11.05 13:00 | sell | 1556 | 0.10 | 1.06593 | 1.06715 | 1.06566 | ||
3112 | 2009.11.05 13:03 | t/p | 1556 | 0.10 | 1.06566 | 1.06715 | 1.06566 | 2.53 | 3128.75 |
3113 | 2009.11.05 14:00 | sell | 1557 | 0.10 | 1.06391 | 1.06513 | 1.06364 | ||
3114 | 2009.11.05 14:20 | t/p | 1557 | 0.10 | 1.06364 | 1.06513 | 1.06364 | 2.54 | 3131.29 |
3115 | 2009.11.05 15:00 | sell | 1558 | 0.10 | 1.06238 | 1.06360 | 1.06211 | ||
3116 | 2009.11.05 15:07 | t/p | 1558 | 0.10 | 1.06211 | 1.06360 | 1.06211 | 2.54 | 3133.83 |
3117 | 2009.11.05 16:00 | sell | 1559 | 0.10 | 1.06311 | 1.06433 | 1.06284 | ||
3118 | 2009.11.05 16:02 | t/p | 1559 | 0.10 | 1.06284 | 1.06433 | 1.06284 | 2.54 | 3136.37 |
3119 | 2009.11.05 17:00 | sell | 1560 | 0.10 | 1.06158 | 1.06280 | 1.06131 | ||
3120 | 2009.11.05 17:10 | s/l | 1560 | 0.10 | 1.06280 | 1.06280 | 1.06131 | -11.47 | 3124.90 |
3121 | 2009.11.05 18:00 | sell | 1561 | 0.10 | 1.06473 | 1.06595 | 1.06446 | ||
3122 | 2009.11.05 18:02 | s/l | 1561 | 0.10 | 1.06595 | 1.06595 | 1.06446 | -11.44 | 3113.46 |
3123 | 2009.11.05 19:00 | sell | 1562 | 0.10 | 1.06374 | 1.06496 | 1.06347 | ||
3124 | 2009.11.05 19:02 | s/l | 1562 | 0.10 | 1.06496 | 1.06496 | 1.06347 | -11.45 | 3102.01 |
3125 | 2009.11.05 20:00 | sell | 1563 | 0.10 | 1.06319 | 1.06441 | 1.06292 | ||
3126 | 2009.11.05 20:10 | s/l | 1563 | 0.10 | 1.06441 | 1.06441 | 1.06292 | -11.46 | 3090.55 |
3127 | 2009.11.05 21:00 | sell | 1564 | 0.10 | 1.06457 | 1.06579 | 1.06430 | ||
3128 | 2009.11.05 21:15 | s/l | 1564 | 0.10 | 1.06579 | 1.06579 | 1.06430 | -11.44 | 3079.11 |
3129 | 2009.11.05 22:00 | sell | 1565 | 0.10 | 1.06603 | 1.06725 | 1.06576 | ||
3130 | 2009.11.05 22:50 | close | 1565 | 0.10 | 1.06582 | 1.06725 | 1.06576 | 1.97 | 3081.08 |
3131 | 2009.11.05 23:00 | sell | 1566 | 0.10 | 1.06460 | 1.06582 | 1.06433 | ||
3132 | 2009.11.05 23:10 | s/l | 1566 | 0.10 | 1.06582 | 1.06582 | 1.06433 | -11.44 | 3069.64 |
3133 | 2009.11.06 00:00 | sell | 1567 | 0.10 | 1.06560 | 1.06682 | 1.06533 | ||
3134 | 2009.11.06 00:02 | s/l | 1567 | 0.10 | 1.06682 | 1.06682 | 1.06533 | -11.44 | 3058.20 |
3135 | 2009.11.06 01:00 | sell | 1568 | 0.10 | 1.06498 | 1.06620 | 1.06471 | ||
3136 | 2009.11.06 01:50 | s/l | 1568 | 0.10 | 1.06620 | 1.06620 | 1.06471 | -11.44 | 3046.76 |
3137 | 2009.11.06 02:00 | sell | 1569 | 0.10 | 1.06570 | 1.06692 | 1.06543 | ||
3138 | 2009.11.06 02:20 | close | 1569 | 0.10 | 1.06687 | 1.06692 | 1.06543 | -10.97 | 3035.79 |
3139 | 2009.11.06 03:00 | sell | 1570 | 0.10 | 1.06602 | 1.06724 | 1.06575 | ||
3140 | 2009.11.06 03:20 | t/p | 1570 | 0.10 | 1.06575 | 1.06724 | 1.06575 | 2.54 | 3038.33 |
3141 | 2009.11.06 04:00 | sell | 1571 | 0.10 | 1.06527 | 1.06649 | 1.06500 | ||
3142 | 2009.11.06 05:00 | sell | 1572 | 0.10 | 1.06502 | 1.06624 | 1.06475 | ||
3143 | 2009.11.06 06:00 | sell | 1573 | 0.10 | 1.06502 | 1.06624 | 1.06475 | ||
3144 | 2009.11.06 06:40 | close | 1571 | 0.10 | 1.06505 | 1.06649 | 1.06500 | 2.07 | 3040.40 |
3145 | 2009.11.06 06:45 | close | 1573 | 0.10 | 1.06482 | 1.06624 | 1.06475 | 1.88 | 3042.28 |
3146 | 2009.11.06 06:45 | close | 1572 | 0.10 | 1.06482 | 1.06624 | 1.06475 | 1.88 | 3044.16 |
3147 | 2009.11.06 07:00 | sell | 1574 | 0.10 | 1.06448 | 1.06570 | 1.06421 | ||
3148 | 2009.11.06 07:20 | s/l | 1574 | 0.10 | 1.06570 | 1.06570 | 1.06421 | -11.44 | 3032.72 |
3149 | 2009.11.06 08:00 | sell | 1575 | 0.10 | 1.06485 | 1.06607 | 1.06458 | ||
3150 | 2009.11.06 08:15 | t/p | 1575 | 0.10 | 1.06458 | 1.06607 | 1.06458 | 2.53 | 3035.25 |
3151 | 2009.11.06 09:00 | sell | 1576 | 0.10 | 1.06399 | 1.06521 | 1.06372 | ||
3152 | 2009.11.06 09:02 | s/l | 1576 | 0.10 | 1.06521 | 1.06521 | 1.06372 | -11.46 | 3023.79 |
3153 | 2009.11.06 10:00 | sell | 1577 | 0.10 | 1.06121 | 1.06243 | 1.06094 | ||
3154 | 2009.11.06 10:15 | s/l | 1577 | 0.10 | 1.06243 | 1.06243 | 1.06094 | -11.49 | 3012.30 |
3155 | 2009.11.06 11:00 | sell | 1578 | 0.10 | 1.06147 | 1.06269 | 1.06120 | ||
3156 | 2009.11.06 11:15 | s/l | 1578 | 0.10 | 1.06269 | 1.06269 | 1.06120 | -11.47 | 3000.83 |
3157 | 2009.11.06 12:00 | sell | 1579 | 0.10 | 1.06303 | 1.06425 | 1.06276 | ||
3158 | 2009.11.06 12:07 | t/p | 1579 | 0.10 | 1.06276 | 1.06425 | 1.06276 | 2.54 | 3003.37 |
3159 | 2009.11.06 13:00 | sell | 1580 | 0.10 | 1.06851 | 1.06973 | 1.06824 | ||
3160 | 2009.11.06 13:03 | s/l | 1580 | 0.10 | 1.06973 | 1.06973 | 1.06824 | -11.39 | 2991.98 |
3161 | 2009.11.06 17:00 | buy | 1581 | 0.10 | 1.06929 | 1.06807 | 1.06956 | ||
3162 | 2009.11.06 17:10 | t/p | 1581 | 0.10 | 1.06956 | 1.06807 | 1.06956 | 2.52 | 2994.50 |
3163 | 2009.11.06 18:00 | buy | 1582 | 0.10 | 1.07217 | 1.07095 | 1.07244 | ||
3164 | 2009.11.06 18:02 | s/l | 1582 | 0.10 | 1.07095 | 1.07095 | 1.07244 | -11.40 | 2983.10 |
3165 | 2009.11.06 19:00 | buy | 1583 | 0.10 | 1.07422 | 1.07300 | 1.07449 | ||
3166 | 2009.11.06 19:15 | close | 1583 | 0.10 | 1.07444 | 1.07300 | 1.07449 | 2.05 | 2985.15 |
3167 | 2009.11.06 20:00 | buy | 1584 | 0.10 | 1.07605 | 1.07483 | 1.07632 | ||
3168 | 2009.11.06 20:10 | t/p | 1584 | 0.10 | 1.07632 | 1.07483 | 1.07632 | 2.51 | 2987.66 |
3169 | 2009.11.06 21:00 | buy | 1585 | 0.10 | 1.07729 | 1.07607 | 1.07756 | ||
3170 | 2009.11.06 21:02 | t/p | 1585 | 0.10 | 1.07756 | 1.07607 | 1.07756 | 2.50 | 2990.16 |
3171 | 2009.11.06 22:00 | buy | 1586 | 0.10 | 1.07556 | 1.07434 | 1.07583 | ||
3172 | 2009.11.06 22:15 | close | 1586 | 0.10 | 1.07438 | 1.07434 | 1.07583 | -10.98 | 2979.18 |
3173 | 2009.11.09 00:00 | buy | 1587 | 0.10 | 1.07367 | 1.07245 | 1.07394 | ||
3174 | 2009.11.09 00:15 | s/l | 1587 | 0.10 | 1.07245 | 1.07245 | 1.07394 | -11.38 | 2967.80 |
3175 | 2009.11.09 01:00 | buy | 1588 | 0.10 | 1.07458 | 1.07336 | 1.07485 | ||
3176 | 2009.11.09 01:20 | s/l | 1588 | 0.10 | 1.07336 | 1.07336 | 1.07485 | -11.37 | 2956.43 |
3177 | 2009.11.09 02:00 | buy | 1589 | 0.10 | 1.07124 | 1.07002 | 1.07151 | ||
3178 | 2009.11.09 02:20 | s/l | 1589 | 0.10 | 1.07002 | 1.07002 | 1.07151 | -11.40 | 2945.03 |
3179 | 2009.11.09 03:00 | buy | 1590 | 0.10 | 1.07152 | 1.07030 | 1.07179 | ||
3180 | 2009.11.09 03:20 | s/l | 1590 | 0.10 | 1.07030 | 1.07030 | 1.07179 | -11.41 | 2933.62 |
3181 | 2009.11.09 04:00 | buy | 1591 | 0.10 | 1.06996 | 1.06874 | 1.07023 | ||
3182 | 2009.11.09 04:15 | t/p | 1591 | 0.10 | 1.07023 | 1.06874 | 1.07023 | 2.52 | 2936.14 |
3183 | 2009.11.09 05:00 | buy | 1592 | 0.10 | 1.06940 | 1.06818 | 1.06967 | ||
3184 | 2009.11.09 05:15 | s/l | 1592 | 0.10 | 1.06818 | 1.06818 | 1.06967 | -11.42 | 2924.72 |
3185 | 2009.11.09 06:00 | buy | 1593 | 0.10 | 1.06843 | 1.06721 | 1.06870 | ||
3186 | 2009.11.09 06:15 | t/p | 1593 | 0.10 | 1.06870 | 1.06721 | 1.06870 | 2.52 | 2927.24 |
3187 | 2009.11.09 07:00 | buy | 1594 | 0.10 | 1.06990 | 1.06868 | 1.07017 | ||
3188 | 2009.11.09 07:03 | s/l | 1594 | 0.10 | 1.06868 | 1.06868 | 1.07017 | -11.42 | 2915.82 |
3189 | 2009.11.09 08:00 | buy | 1595 | 0.10 | 1.06872 | 1.06750 | 1.06899 | ||
3190 | 2009.11.09 08:10 | s/l | 1595 | 0.10 | 1.06750 | 1.06750 | 1.06899 | -11.43 | 2904.39 |
3191 | 2009.11.09 11:00 | sell | 1596 | 0.10 | 1.06038 | 1.06160 | 1.06011 | ||
3192 | 2009.11.09 11:15 | s/l | 1596 | 0.10 | 1.06160 | 1.06160 | 1.06011 | -11.49 | 2892.90 |
3193 | 2009.11.09 12:00 | sell | 1597 | 0.10 | 1.06136 | 1.06258 | 1.06109 | ||
3194 | 2009.11.09 12:02 | t/p | 1597 | 0.10 | 1.06109 | 1.06258 | 1.06109 | 2.54 | 2895.44 |
3195 | 2009.11.09 13:00 | sell | 1598 | 0.10 | 1.06325 | 1.06447 | 1.06298 | ||
3196 | 2009.11.09 13:03 | s/l | 1598 | 0.10 | 1.06447 | 1.06447 | 1.06298 | -11.46 | 2883.98 |
3197 | 2009.11.09 14:00 | sell | 1599 | 0.10 | 1.06233 | 1.06355 | 1.06206 | ||
3198 | 2009.11.09 14:07 | close | 1599 | 0.10 | 1.06209 | 1.06355 | 1.06206 | 2.26 | 2886.24 |
3199 | 2009.11.09 15:00 | sell | 1600 | 0.10 | 1.05989 | 1.06111 | 1.05962 | ||
3200 | 2009.11.09 15:05 | close | 1600 | 0.10 | 1.05965 | 1.06111 | 1.05962 | 2.26 | 2888.50 |
3201 | 2009.11.09 16:00 | sell | 1601 | 0.10 | 1.05743 | 1.05865 | 1.05716 | ||
3202 | 2009.11.09 16:16 | t/p | 1601 | 0.10 | 1.05716 | 1.05865 | 1.05716 | 2.55 | 2891.05 |
3203 | 2009.11.09 17:00 | sell | 1602 | 0.10 | 1.05635 | 1.05757 | 1.05608 | ||
3204 | 2009.11.09 17:02 | s/l | 1602 | 0.10 | 1.05757 | 1.05757 | 1.05608 | -11.53 | 2879.52 |
3205 | 2009.11.10 10:00 | sell | 1603 | 0.10 | 1.05808 | 1.05930 | 1.05781 | ||
3206 | 2009.11.10 10:07 | t/p | 1603 | 0.10 | 1.05781 | 1.05930 | 1.05781 | 2.56 | 2882.08 |
3207 | 2009.11.10 15:00 | sell | 1604 | 0.10 | 1.05836 | 1.05958 | 1.05809 | ||
3208 | 2009.11.10 15:15 | s/l | 1604 | 0.10 | 1.05958 | 1.05958 | 1.05809 | -11.51 | 2870.57 |
3209 | 2009.11.12 19:00 | sell | 1605 | 0.10 | 1.05158 | 1.05280 | 1.05131 | ||
3210 | 2009.11.12 19:03 | s/l | 1605 | 0.10 | 1.05280 | 1.05280 | 1.05131 | -11.59 | 2858.98 |
3211 | 2009.11.12 20:00 | sell | 1606 | 0.10 | 1.05305 | 1.05427 | 1.05278 | ||
3212 | 2009.11.12 20:02 | close | 1606 | 0.10 | 1.05279 | 1.05427 | 1.05278 | 2.47 | 2861.45 |
3213 | 2009.11.12 21:00 | sell | 1607 | 0.10 | 1.05463 | 1.05585 | 1.05436 | ||
3214 | 2009.11.12 21:10 | s/l | 1607 | 0.10 | 1.05585 | 1.05585 | 1.05436 | -11.55 | 2849.90 |
3215 | 2009.11.12 22:00 | sell | 1608 | 0.10 | 1.05592 | 1.05714 | 1.05565 | ||
3216 | 2009.11.12 22:20 | t/p | 1608 | 0.10 | 1.05565 | 1.05714 | 1.05565 | 2.56 | 2852.46 |
3217 | 2009.11.12 23:00 | sell | 1609 | 0.10 | 1.05534 | 1.05656 | 1.05507 | ||
3218 | 2009.11.12 23:15 | close | 1609 | 0.10 | 1.05651 | 1.05656 | 1.05507 | -11.07 | 2841.39 |
3219 | 2009.11.13 00:00 | sell | 1610 | 0.10 | 1.05525 | 1.05647 | 1.05498 | ||
3220 | 2009.11.13 00:15 | s/l | 1610 | 0.10 | 1.05647 | 1.05647 | 1.05498 | -11.55 | 2829.84 |
3221 | 2009.11.13 01:00 | sell | 1611 | 0.10 | 1.05486 | 1.05608 | 1.05459 | ||
3222 | 2009.11.13 01:02 | close | 1611 | 0.10 | 1.05462 | 1.05608 | 1.05459 | 2.28 | 2832.12 |
3223 | 2009.11.13 02:00 | sell | 1612 | 0.10 | 1.05512 | 1.05634 | 1.05485 | ||
3224 | 2009.11.13 02:15 | s/l | 1612 | 0.10 | 1.05634 | 1.05634 | 1.05485 | -11.55 | 2820.57 |
3225 | 2009.11.13 03:00 | sell | 1613 | 0.10 | 1.05553 | 1.05675 | 1.05526 | ||
3226 | 2009.11.13 04:00 | sell | 1614 | 0.10 | 1.05520 | 1.05642 | 1.05493 | ||
3227 | 2009.11.13 04:10 | t/p | 1613 | 0.10 | 1.05526 | 1.05675 | 1.05526 | 2.56 | 2823.13 |
3228 | 2009.11.13 04:16 | t/p | 1614 | 0.10 | 1.05493 | 1.05642 | 1.05493 | 2.56 | 2825.69 |
3229 | 2009.11.13 05:00 | sell | 1615 | 0.10 | 1.05445 | 1.05567 | 1.05418 | ||
3230 | 2009.11.13 05:10 | close | 1615 | 0.10 | 1.05565 | 1.05567 | 1.05418 | -11.37 | 2814.32 |
3231 | 2009.11.13 06:00 | sell | 1616 | 0.10 | 1.05524 | 1.05646 | 1.05497 | ||
3232 | 2009.11.13 06:50 | t/p | 1616 | 0.10 | 1.05497 | 1.05646 | 1.05497 | 2.56 | 2816.88 |
3233 | 2009.11.13 07:00 | sell | 1617 | 0.10 | 1.05442 | 1.05564 | 1.05415 | ||
3234 | 2009.11.13 07:40 | close | 1617 | 0.10 | 1.05421 | 1.05564 | 1.05415 | 1.99 | 2818.87 |
3235 | 2009.11.13 08:00 | sell | 1618 | 0.10 | 1.05261 | 1.05383 | 1.05234 | ||
3236 | 2009.11.13 08:20 | t/p | 1618 | 0.10 | 1.05234 | 1.05383 | 1.05234 | 2.57 | 2821.44 |
3237 | 2009.11.13 09:00 | sell | 1619 | 0.10 | 1.05200 | 1.05322 | 1.05173 | ||
3238 | 2009.11.13 09:15 | t/p | 1619 | 0.10 | 1.05173 | 1.05322 | 1.05173 | 2.56 | 2824.00 |
3239 | 2009.11.13 10:00 | sell | 1620 | 0.10 | 1.05033 | 1.05155 | 1.05006 | ||
3240 | 2009.11.13 10:20 | s/l | 1620 | 0.10 | 1.05155 | 1.05155 | 1.05006 | -11.60 | 2812.40 |
3241 | 2009.11.13 11:00 | sell | 1621 | 0.10 | 1.05344 | 1.05466 | 1.05317 | ||
3242 | 2009.11.13 11:20 | close | 1621 | 0.10 | 1.05463 | 1.05466 | 1.05317 | -11.28 | 2801.12 |
3243 | 2009.11.13 12:00 | sell | 1622 | 0.10 | 1.05456 | 1.05578 | 1.05429 | ||
3244 | 2009.11.13 12:10 | t/p | 1622 | 0.10 | 1.05429 | 1.05578 | 1.05429 | 2.56 | 2803.68 |
3245 | 2009.11.13 13:00 | sell | 1623 | 0.10 | 1.05236 | 1.05358 | 1.05209 | ||
3246 | 2009.11.13 13:15 | s/l | 1623 | 0.10 | 1.05358 | 1.05358 | 1.05209 | -11.57 | 2792.11 |
3247 | 2009.11.13 14:00 | sell | 1624 | 0.10 | 1.05316 | 1.05438 | 1.05289 | ||
3248 | 2009.11.13 14:15 | t/p | 1624 | 0.10 | 1.05289 | 1.05438 | 1.05289 | 2.57 | 2794.68 |
3249 | 2009.11.13 15:00 | sell | 1625 | 0.10 | 1.04927 | 1.05049 | 1.04900 | ||
3250 | 2009.11.13 15:10 | s/l | 1625 | 0.10 | 1.05049 | 1.05049 | 1.04900 | -11.60 | 2783.08 |
3251 | 2009.11.13 16:00 | sell | 1626 | 0.10 | 1.05459 | 1.05581 | 1.05432 | ||
3252 | 2009.11.13 16:10 | t/p | 1626 | 0.10 | 1.05432 | 1.05581 | 1.05432 | 2.57 | 2785.65 |
3253 | 2009.11.13 17:00 | sell | 1627 | 0.10 | 1.04898 | 1.05020 | 1.04871 | ||
3254 | 2009.11.13 17:20 | close | 1627 | 0.10 | 1.05019 | 1.05020 | 1.04871 | -11.52 | 2774.13 |
3255 | 2009.11.13 18:00 | sell | 1628 | 0.10 | 1.05019 | 1.05141 | 1.04992 | ||
3256 | 2009.11.13 18:10 | t/p | 1628 | 0.10 | 1.04992 | 1.05141 | 1.04992 | 2.57 | 2776.70 |
3257 | 2009.11.13 19:00 | sell | 1629 | 0.10 | 1.04827 | 1.04949 | 1.04800 | ||
3258 | 2009.11.13 19:02 | s/l | 1629 | 0.10 | 1.04949 | 1.04949 | 1.04800 | -11.62 | 2765.08 |
3259 | 2009.11.13 20:00 | sell | 1630 | 0.10 | 1.04848 | 1.04970 | 1.04821 | ||
3260 | 2009.11.13 20:35 | s/l | 1630 | 0.10 | 1.04970 | 1.04970 | 1.04821 | -11.62 | 2753.46 |
3261 | 2009.11.13 21:00 | sell | 1631 | 0.10 | 1.05158 | 1.05280 | 1.05131 | ||
3262 | 2009.11.13 21:15 | t/p | 1631 | 0.10 | 1.05131 | 1.05280 | 1.05131 | 2.57 | 2756.03 |
3263 | 2009.11.13 22:00 | sell | 1632 | 0.10 | 1.05030 | 1.05152 | 1.05003 | ||
3264 | 2009.11.13 22:45 | s/l | 1632 | 0.10 | 1.05152 | 1.05152 | 1.05003 | -11.59 | 2744.44 |
3265 | 2009.11.16 00:00 | sell | 1633 | 0.10 | 1.05330 | 1.05452 | 1.05303 | ||
3266 | 2009.11.16 00:03 | t/p | 1633 | 0.10 | 1.05303 | 1.05452 | 1.05303 | 2.56 | 2747.00 |
3267 | 2009.11.16 01:00 | sell | 1634 | 0.10 | 1.04904 | 1.05026 | 1.04877 | ||
3268 | 2009.11.16 01:15 | s/l | 1634 | 0.10 | 1.05026 | 1.05026 | 1.04877 | -11.61 | 2735.39 |
3269 | 2009.11.16 02:00 | sell | 1635 | 0.10 | 1.05030 | 1.05152 | 1.05003 | ||
3270 | 2009.11.16 02:37 | t/p | 1635 | 0.10 | 1.05003 | 1.05152 | 1.05003 | 2.57 | 2737.96 |
3271 | 2009.11.16 03:00 | sell | 1636 | 0.10 | 1.05038 | 1.05160 | 1.05011 | ||
3272 | 2009.11.16 03:20 | close | 1636 | 0.10 | 1.05014 | 1.05160 | 1.05011 | 2.29 | 2740.25 |
3273 | 2009.11.16 04:00 | sell | 1637 | 0.10 | 1.04970 | 1.05092 | 1.04943 | ||
3274 | 2009.11.16 04:20 | close | 1637 | 0.10 | 1.04950 | 1.05092 | 1.04943 | 1.91 | 2742.16 |
3275 | 2009.11.16 05:00 | sell | 1638 | 0.10 | 1.04920 | 1.05042 | 1.04893 | ||
3276 | 2009.11.16 05:10 | t/p | 1638 | 0.10 | 1.04893 | 1.05042 | 1.04893 | 2.58 | 2744.74 |
3277 | 2009.11.16 06:00 | sell | 1639 | 0.10 | 1.04746 | 1.04868 | 1.04719 | ||
3278 | 2009.11.16 07:00 | sell | 1640 | 0.10 | 1.04763 | 1.04885 | 1.04736 | ||
3279 | 2009.11.16 07:40 | close | 1640 | 0.10 | 1.04739 | 1.04885 | 1.04736 | 2.29 | 2747.03 |
3280 | 2009.11.16 07:45 | t/p | 1639 | 0.10 | 1.04719 | 1.04868 | 1.04719 | 2.58 | 2749.61 |
3281 | 2009.11.16 08:00 | sell | 1641 | 0.10 | 1.04707 | 1.04829 | 1.04680 | ||
3282 | 2009.11.16 08:15 | t/p | 1641 | 0.10 | 1.04680 | 1.04829 | 1.04680 | 2.58 | 2752.19 |
3283 | 2009.11.16 09:00 | sell | 1642 | 0.10 | 1.04627 | 1.04749 | 1.04600 | ||
3284 | 2009.11.16 09:20 | s/l | 1642 | 0.10 | 1.04749 | 1.04749 | 1.04600 | -11.64 | 2740.55 |
3285 | 2009.11.16 10:00 | sell | 1643 | 0.10 | 1.04755 | 1.04877 | 1.04728 | ||
3286 | 2009.11.16 10:15 | t/p | 1643 | 0.10 | 1.04728 | 1.04877 | 1.04728 | 2.58 | 2743.13 |
3287 | 2009.11.16 11:00 | sell | 1644 | 0.10 | 1.04687 | 1.04809 | 1.04660 | ||
3288 | 2009.11.16 11:15 | s/l | 1644 | 0.10 | 1.04809 | 1.04809 | 1.04660 | -11.64 | 2731.49 |
3289 | 2009.11.16 12:00 | sell | 1645 | 0.10 | 1.04792 | 1.04914 | 1.04765 | ||
3290 | 2009.11.16 12:45 | t/p | 1645 | 0.10 | 1.04765 | 1.04914 | 1.04765 | 2.57 | 2734.06 |
3291 | 2009.11.16 13:00 | sell | 1646 | 0.10 | 1.04698 | 1.04820 | 1.04671 | ||
3292 | 2009.11.16 13:20 | t/p | 1646 | 0.10 | 1.04671 | 1.04820 | 1.04671 | 2.58 | 2736.64 |
3293 | 2009.11.16 23:00 | sell | 1647 | 0.10 | 1.04720 | 1.04842 | 1.04693 | ||
3294 | 2009.11.16 23:15 | s/l | 1647 | 0.10 | 1.04842 | 1.04842 | 1.04693 | -11.63 | 2725.01 |
3295 | 2009.11.17 00:00 | sell | 1648 | 0.10 | 1.04776 | 1.04898 | 1.04749 | ||
3296 | 2009.11.17 00:26 | t/p | 1648 | 0.10 | 1.04749 | 1.04898 | 1.04749 | 2.58 | 2727.59 |
3297 | 2009.11.17 01:00 | sell | 1649 | 0.10 | 1.04692 | 1.04814 | 1.04665 | ||
3298 | 2009.11.17 02:00 | sell | 1650 | 0.10 | 1.04680 | 1.04802 | 1.04653 | ||
3299 | 2009.11.17 02:20 | s/l | 1650 | 0.10 | 1.04802 | 1.04802 | 1.04653 | -11.64 | 2715.95 |
3300 | 2009.11.17 02:20 | close | 1649 | 0.10 | 1.04813 | 1.04814 | 1.04665 | -11.54 | 2704.41 |
3301 | 2009.11.17 03:00 | sell | 1651 | 0.10 | 1.04737 | 1.04859 | 1.04710 | ||
3302 | 2009.11.17 03:15 | s/l | 1651 | 0.10 | 1.04859 | 1.04859 | 1.04710 | -11.63 | 2692.78 |
3303 | 2009.11.17 04:00 | sell | 1652 | 0.10 | 1.04810 | 1.04932 | 1.04783 | ||
3304 | 2009.11.17 04:20 | close | 1652 | 0.10 | 1.04929 | 1.04932 | 1.04783 | -11.34 | 2681.44 |
3305 | 2009.11.17 05:00 | sell | 1653 | 0.10 | 1.04876 | 1.04998 | 1.04849 | ||
3306 | 2009.11.17 05:40 | t/p | 1653 | 0.10 | 1.04849 | 1.04998 | 1.04849 | 2.58 | 2684.02 |
3307 | 2009.11.17 06:00 | sell | 1654 | 0.10 | 1.04742 | 1.04864 | 1.04715 | ||
3308 | 2009.11.17 06:40 | s/l | 1654 | 0.10 | 1.04864 | 1.04864 | 1.04715 | -11.63 | 2672.39 |
3309 | 2009.11.17 07:00 | sell | 1655 | 0.10 | 1.04802 | 1.04924 | 1.04775 | ||
3310 | 2009.11.17 07:10 | s/l | 1655 | 0.10 | 1.04924 | 1.04924 | 1.04775 | -11.62 | 2660.77 |
3311 | 2009.11.17 08:00 | sell | 1656 | 0.10 | 1.04818 | 1.04940 | 1.04791 | ||
3312 | 2009.11.17 08:02 | t/p | 1656 | 0.10 | 1.04791 | 1.04940 | 1.04791 | 2.58 | 2663.35 |
3313 | 2009.11.17 09:00 | sell | 1657 | 0.10 | 1.04864 | 1.04986 | 1.04837 | ||
3314 | 2009.11.17 09:10 | s/l | 1657 | 0.10 | 1.04986 | 1.04986 | 1.04837 | -11.61 | 2651.74 |
3315 | 2009.11.17 10:00 | sell | 1658 | 0.10 | 1.05237 | 1.05359 | 1.05210 | ||
3316 | 2009.11.17 10:10 | s/l | 1658 | 0.10 | 1.05359 | 1.05359 | 1.05210 | -11.58 | 2640.16 |
3317 | 2009.11.17 11:00 | sell | 1659 | 0.10 | 1.05449 | 1.05571 | 1.05422 | ||
3318 | 2009.11.17 11:10 | s/l | 1659 | 0.10 | 1.05571 | 1.05571 | 1.05422 | -11.55 | 2628.61 |
3319 | 2009.11.17 14:00 | buy | 1660 | 0.10 | 1.05781 | 1.05659 | 1.05808 | ||
3320 | 2009.11.17 14:02 | t/p | 1660 | 0.10 | 1.05808 | 1.05659 | 1.05808 | 2.56 | 2631.17 |
3321 | 2009.11.17 15:00 | buy | 1661 | 0.10 | 1.05826 | 1.05704 | 1.05853 | ||
3322 | 2009.11.17 15:02 | s/l | 1661 | 0.10 | 1.05704 | 1.05704 | 1.05853 | -11.54 | 2619.63 |
3323 | 2009.11.17 16:00 | buy | 1662 | 0.10 | 1.05759 | 1.05637 | 1.05786 | ||
3324 | 2009.11.17 16:02 | t/p | 1662 | 0.10 | 1.05786 | 1.05637 | 1.05786 | 2.55 | 2622.18 |
3325 | 2009.11.17 17:00 | buy | 1663 | 0.10 | 1.05938 | 1.05816 | 1.05965 | ||
3326 | 2009.11.17 17:15 | t/p | 1663 | 0.10 | 1.05965 | 1.05816 | 1.05965 | 2.55 | 2624.73 |
3327 | 2009.11.17 18:00 | buy | 1664 | 0.10 | 1.05943 | 1.05821 | 1.05970 | ||
3328 | 2009.11.17 18:02 | t/p | 1664 | 0.10 | 1.05970 | 1.05821 | 1.05970 | 2.55 | 2627.28 |
3329 | 2009.11.17 19:00 | buy | 1665 | 0.10 | 1.05671 | 1.05549 | 1.05698 | ||
3330 | 2009.11.17 19:02 | t/p | 1665 | 0.10 | 1.05698 | 1.05549 | 1.05698 | 2.55 | 2629.83 |
3331 | 2009.11.17 20:00 | buy | 1666 | 0.10 | 1.05336 | 1.05214 | 1.05363 | ||
3332 | 2009.11.17 20:45 | s/l | 1666 | 0.10 | 1.05214 | 1.05214 | 1.05363 | -11.59 | 2618.24 |
3333 | 2009.11.17 21:00 | buy | 1667 | 0.10 | 1.05263 | 1.05141 | 1.05290 | ||
3334 | 2009.11.17 21:15 | s/l | 1667 | 0.10 | 1.05141 | 1.05141 | 1.05290 | -11.61 | 2606.63 |
3335 | 2009.11.18 02:00 | sell | 1668 | 0.10 | 1.05043 | 1.05165 | 1.05016 | ||
3336 | 2009.11.18 02:15 | s/l | 1668 | 0.10 | 1.05165 | 1.05165 | 1.05016 | -11.60 | 2595.03 |
3337 | 2009.11.18 03:00 | sell | 1669 | 0.10 | 1.05256 | 1.05378 | 1.05229 | ||
3338 | 2009.11.18 03:15 | t/p | 1669 | 0.10 | 1.05229 | 1.05378 | 1.05229 | 2.57 | 2597.60 |
3339 | 2009.11.18 04:00 | sell | 1670 | 0.10 | 1.05150 | 1.05272 | 1.05123 | ||
3340 | 2009.11.18 04:15 | close | 1670 | 0.10 | 1.05271 | 1.05272 | 1.05123 | -11.49 | 2586.11 |
3341 | 2009.11.18 10:00 | sell | 1671 | 0.10 | 1.05007 | 1.05129 | 1.04980 | ||
3342 | 2009.11.18 10:02 | s/l | 1671 | 0.10 | 1.05129 | 1.05129 | 1.04980 | -11.59 | 2574.52 |
3343 | 2009.11.18 11:00 | sell | 1672 | 0.10 | 1.04777 | 1.04899 | 1.04750 | ||
3344 | 2009.11.18 11:15 | s/l | 1672 | 0.10 | 1.04899 | 1.04899 | 1.04750 | -11.63 | 2562.89 |
3345 | 2009.11.18 12:00 | sell | 1673 | 0.10 | 1.04764 | 1.04886 | 1.04737 | ||
3346 | 2009.11.18 12:15 | close | 1673 | 0.10 | 1.04739 | 1.04886 | 1.04737 | 2.39 | 2565.28 |
3347 | 2009.11.18 13:00 | sell | 1674 | 0.10 | 1.04584 | 1.04706 | 1.04557 | ||
3348 | 2009.11.18 13:02 | s/l | 1674 | 0.10 | 1.04706 | 1.04706 | 1.04557 | -11.64 | 2553.64 |
3349 | 2009.11.18 14:00 | sell | 1675 | 0.10 | 1.04688 | 1.04810 | 1.04661 | ||
3350 | 2009.11.18 14:02 | s/l | 1675 | 0.10 | 1.04810 | 1.04810 | 1.04661 | -11.64 | 2542.00 |
3351 | 2009.11.18 15:00 | sell | 1676 | 0.10 | 1.04958 | 1.05080 | 1.04931 | ||
3352 | 2009.11.18 15:02 | s/l | 1676 | 0.10 | 1.05080 | 1.05080 | 1.04931 | -11.60 | 2530.40 |
3353 | 2009.11.18 16:00 | sell | 1677 | 0.10 | 1.05103 | 1.05225 | 1.05076 | ||
3354 | 2009.11.18 16:02 | s/l | 1677 | 0.10 | 1.05225 | 1.05225 | 1.05076 | -11.58 | 2518.82 |
3355 | 2009.11.18 17:00 | sell | 1678 | 0.10 | 1.04732 | 1.04854 | 1.04705 | ||
3356 | 2009.11.18 17:10 | s/l | 1678 | 0.10 | 1.04854 | 1.04854 | 1.04705 | -11.62 | 2507.20 |
3357 | 2009.11.18 18:00 | sell | 1679 | 0.10 | 1.04962 | 1.05084 | 1.04935 | ||
3358 | 2009.11.18 18:05 | close | 1679 | 0.10 | 1.05081 | 1.05084 | 1.04935 | -11.32 | 2495.88 |
3359 | 2009.11.18 19:00 | sell | 1680 | 0.10 | 1.05305 | 1.05427 | 1.05278 | ||
3360 | 2009.11.18 19:03 | s/l | 1680 | 0.10 | 1.05427 | 1.05427 | 1.05278 | -11.57 | 2484.31 |
3361 | 2009.11.18 20:00 | sell | 1681 | 0.10 | 1.05509 | 1.05631 | 1.05482 | ||
3362 | 2009.11.18 20:15 | t/p | 1681 | 0.10 | 1.05482 | 1.05631 | 1.05482 | 2.56 | 2486.87 |
3363 | 2009.11.19 01:00 | buy | 1682 | 0.10 | 1.05574 | 1.05452 | 1.05601 | ||
3364 | 2009.11.19 01:15 | close | 1682 | 0.10 | 1.05594 | 1.05452 | 1.05601 | 1.89 | 2488.76 |
3365 | 2009.11.19 02:00 | buy | 1683 | 0.10 | 1.05688 | 1.05566 | 1.05715 | ||
3366 | 2009.11.19 02:15 | close | 1683 | 0.10 | 1.05711 | 1.05566 | 1.05715 | 2.18 | 2490.94 |
3367 | 2009.11.19 03:00 | buy | 1684 | 0.10 | 1.05700 | 1.05578 | 1.05727 | ||
3368 | 2009.11.19 03:13 | t/p | 1684 | 0.10 | 1.05727 | 1.05578 | 1.05727 | 2.55 | 2493.49 |
3369 | 2009.11.19 04:00 | buy | 1685 | 0.10 | 1.05796 | 1.05674 | 1.05823 | ||
3370 | 2009.11.19 04:50 | t/p | 1685 | 0.10 | 1.05823 | 1.05674 | 1.05823 | 2.55 | 2496.04 |
3371 | 2009.11.19 05:00 | buy | 1686 | 0.10 | 1.05872 | 1.05750 | 1.05899 | ||
3372 | 2009.11.19 05:15 | close | 1686 | 0.10 | 1.05897 | 1.05750 | 1.05899 | 2.36 | 2498.40 |
3373 | 2009.11.19 06:00 | buy | 1687 | 0.10 | 1.05854 | 1.05732 | 1.05881 | ||
3374 | 2009.11.19 06:46 | close | 1687 | 0.10 | 1.05737 | 1.05732 | 1.05881 | -11.07 | 2487.33 |
3375 | 2009.11.19 07:00 | buy | 1688 | 0.10 | 1.05860 | 1.05738 | 1.05887 | ||
3376 | 2009.11.19 07:20 | s/l | 1688 | 0.10 | 1.05738 | 1.05738 | 1.05887 | -11.54 | 2475.79 |
3377 | 2009.11.19 08:00 | buy | 1689 | 0.10 | 1.05832 | 1.05710 | 1.05859 | ||
3378 | 2009.11.19 08:20 | s/l | 1689 | 0.10 | 1.05710 | 1.05710 | 1.05859 | -11.54 | 2464.25 |
3379 | 2009.11.19 09:00 | buy | 1690 | 0.10 | 1.06037 | 1.05915 | 1.06064 | ||
3380 | 2009.11.19 09:10 | t/p | 1690 | 0.10 | 1.06064 | 1.05915 | 1.06064 | 2.55 | 2466.80 |
3381 | 2009.11.19 10:00 | buy | 1691 | 0.10 | 1.06033 | 1.05911 | 1.06060 | ||
3382 | 2009.11.19 10:10 | t/p | 1691 | 0.10 | 1.06060 | 1.05911 | 1.06060 | 2.55 | 2469.35 |
3383 | 2009.11.19 11:00 | buy | 1692 | 0.10 | 1.06141 | 1.06019 | 1.06168 | ||
3384 | 2009.11.19 11:15 | s/l | 1692 | 0.10 | 1.06019 | 1.06019 | 1.06168 | -11.51 | 2457.84 |
3385 | 2009.11.19 12:00 | buy | 1693 | 0.10 | 1.06087 | 1.05965 | 1.06114 | ||
3386 | 2009.11.19 12:10 | t/p | 1693 | 0.10 | 1.06114 | 1.05965 | 1.06114 | 2.54 | 2460.38 |
3387 | 2009.11.19 13:00 | buy | 1694 | 0.10 | 1.06285 | 1.06163 | 1.06312 | ||
3388 | 2009.11.19 13:02 | close | 1694 | 0.10 | 1.06310 | 1.06163 | 1.06312 | 2.35 | 2462.73 |
3389 | 2009.11.19 14:00 | buy | 1695 | 0.10 | 1.06262 | 1.06140 | 1.06289 | ||
3390 | 2009.11.19 14:15 | close | 1695 | 0.10 | 1.06143 | 1.06140 | 1.06289 | -11.21 | 2451.52 |
3391 | 2009.11.19 15:00 | buy | 1696 | 0.10 | 1.06188 | 1.06066 | 1.06215 | ||
3392 | 2009.11.19 15:15 | s/l | 1696 | 0.10 | 1.06066 | 1.06066 | 1.06215 | -11.50 | 2440.02 |
3393 | 2009.11.23 07:00 | buy | 1697 | 0.10 | 1.06393 | 1.06271 | 1.06420 | ||
3394 | 2009.11.23 07:20 | t/p | 1697 | 0.10 | 1.06420 | 1.06271 | 1.06420 | 2.53 | 2442.55 |
3395 | 2009.11.23 08:00 | buy | 1698 | 0.10 | 1.06482 | 1.06360 | 1.06509 | ||
3396 | 2009.11.23 08:10 | s/l | 1698 | 0.10 | 1.06360 | 1.06360 | 1.06509 | -11.48 | 2431.07 |
3397 | 2009.11.23 09:00 | buy | 1699 | 0.10 | 1.06445 | 1.06323 | 1.06472 | ||
3398 | 2009.11.23 09:05 | close | 1699 | 0.10 | 1.06327 | 1.06323 | 1.06472 | -11.10 | 2419.97 |
3399 | 2009.11.23 10:00 | buy | 1700 | 0.10 | 1.06034 | 1.05912 | 1.06061 | ||
3400 | 2009.11.23 10:02 | t/p | 1700 | 0.10 | 1.06061 | 1.05912 | 1.06061 | 2.55 | 2422.52 |
3401 | 2009.11.23 11:00 | buy | 1701 | 0.10 | 1.05930 | 1.05808 | 1.05957 | ||
3402 | 2009.11.23 11:20 | s/l | 1701 | 0.10 | 1.05808 | 1.05808 | 1.05957 | -11.53 | 2410.99 |
3403 | 2009.11.23 12:00 | buy | 1702 | 0.10 | 1.05727 | 1.05605 | 1.05754 | ||
3404 | 2009.11.23 12:40 | close | 1702 | 0.10 | 1.05750 | 1.05605 | 1.05754 | 2.17 | 2413.16 |
3405 | 2009.11.23 13:00 | buy | 1703 | 0.10 | 1.05882 | 1.05760 | 1.05909 | ||
3406 | 2009.11.23 13:20 | s/l | 1703 | 0.10 | 1.05760 | 1.05760 | 1.05909 | -11.55 | 2401.61 |
3407 | 2009.11.23 17:00 | sell | 1704 | 0.10 | 1.05528 | 1.05650 | 1.05501 | ||
3408 | 2009.11.23 17:20 | s/l | 1704 | 0.10 | 1.05650 | 1.05650 | 1.05501 | -11.55 | 2390.06 |
3409 | 2009.11.23 18:00 | sell | 1705 | 0.10 | 1.05495 | 1.05617 | 1.05468 | ||
3410 | 2009.11.23 18:07 | t/p | 1705 | 0.10 | 1.05468 | 1.05617 | 1.05468 | 2.56 | 2392.62 |
3411 | 2009.11.23 19:00 | sell | 1706 | 0.10 | 1.05497 | 1.05619 | 1.05470 | ||
3412 | 2009.11.23 19:15 | s/l | 1706 | 0.10 | 1.05619 | 1.05619 | 1.05470 | -11.55 | 2381.07 |
3413 | 2009.11.23 20:00 | sell | 1707 | 0.10 | 1.05496 | 1.05618 | 1.05469 | ||
3414 | 2009.11.23 20:03 | s/l | 1707 | 0.10 | 1.05618 | 1.05618 | 1.05469 | -11.55 | 2369.52 |
3415 | 2009.11.23 21:00 | sell | 1708 | 0.10 | 1.05514 | 1.05636 | 1.05487 | ||
3416 | 2009.11.23 21:40 | s/l | 1708 | 0.10 | 1.05636 | 1.05636 | 1.05487 | -11.55 | 2357.97 |
3417 | 2009.11.23 22:00 | sell | 1709 | 0.10 | 1.05551 | 1.05673 | 1.05524 | ||
3418 | 2009.11.23 22:20 | s/l | 1709 | 0.10 | 1.05673 | 1.05673 | 1.05524 | -11.54 | 2346.43 |
3419 | 2009.11.23 23:00 | sell | 1710 | 0.10 | 1.05545 | 1.05667 | 1.05518 | ||
3420 | 2009.11.23 23:20 | s/l | 1710 | 0.10 | 1.05667 | 1.05667 | 1.05518 | -11.54 | 2334.89 |
3421 | 2009.11.24 00:00 | sell | 1711 | 0.10 | 1.05651 | 1.05773 | 1.05624 | ||
3422 | 2009.11.24 01:00 | sell | 1712 | 0.10 | 1.05662 | 1.05784 | 1.05635 | ||
3423 | 2009.11.24 01:10 | s/l | 1711 | 0.10 | 1.05773 | 1.05773 | 1.05624 | -11.54 | 2323.35 |
3424 | 2009.11.24 01:10 | close | 1712 | 0.10 | 1.05780 | 1.05784 | 1.05635 | -11.16 | 2312.19 |
3425 | 2009.11.24 02:00 | sell | 1713 | 0.10 | 1.05893 | 1.06015 | 1.05866 | ||
3426 | 2009.11.24 02:16 | t/p | 1713 | 0.10 | 1.05866 | 1.06015 | 1.05866 | 2.55 | 2314.74 |
3427 | 2009.11.24 08:00 | buy | 1714 | 0.10 | 1.06283 | 1.06161 | 1.06310 | ||
3428 | 2009.11.24 08:15 | t/p | 1714 | 0.10 | 1.06310 | 1.06161 | 1.06310 | 2.54 | 2317.28 |
3429 | 2009.11.24 09:00 | buy | 1715 | 0.10 | 1.06283 | 1.06161 | 1.06310 | ||
3430 | 2009.11.24 09:02 | t/p | 1715 | 0.10 | 1.06310 | 1.06161 | 1.06310 | 2.54 | 2319.82 |
3431 | 2009.11.24 10:00 | buy | 1716 | 0.10 | 1.06249 | 1.06127 | 1.06276 | ||
3432 | 2009.11.24 10:20 | s/l | 1716 | 0.10 | 1.06127 | 1.06127 | 1.06276 | -11.50 | 2308.32 |
3433 | 2009.11.24 11:00 | buy | 1717 | 0.10 | 1.06208 | 1.06086 | 1.06235 | ||
3434 | 2009.11.24 11:10 | s/l | 1717 | 0.10 | 1.06086 | 1.06086 | 1.06235 | -11.50 | 2296.82 |
3435 | 2009.11.24 12:00 | buy | 1718 | 0.10 | 1.05960 | 1.05838 | 1.05987 | ||
3436 | 2009.11.24 12:15 | t/p | 1718 | 0.10 | 1.05987 | 1.05838 | 1.05987 | 2.55 | 2299.37 |
3437 | 2009.11.24 13:00 | buy | 1719 | 0.10 | 1.06112 | 1.05990 | 1.06139 | ||
3438 | 2009.11.24 13:10 | s/l | 1719 | 0.10 | 1.05990 | 1.05990 | 1.06139 | -11.52 | 2287.85 |
3439 | 2009.11.24 14:00 | buy | 1720 | 0.10 | 1.05810 | 1.05688 | 1.05837 | ||
3440 | 2009.11.24 14:15 | s/l | 1720 | 0.10 | 1.05688 | 1.05688 | 1.05837 | -11.54 | 2276.31 |
3441 | 2009.11.24 16:00 | buy | 1721 | 0.10 | 1.06168 | 1.06046 | 1.06195 | ||
3442 | 2009.11.24 16:07 | close | 1721 | 0.10 | 1.06194 | 1.06046 | 1.06195 | 2.45 | 2278.76 |
3443 | 2009.11.24 17:00 | buy | 1722 | 0.10 | 1.06001 | 1.05879 | 1.06028 | ||
3444 | 2009.11.24 17:10 | t/p | 1722 | 0.10 | 1.06028 | 1.05879 | 1.06028 | 2.55 | 2281.31 |
3445 | 2009.11.24 18:00 | buy | 1723 | 0.10 | 1.06104 | 1.05982 | 1.06131 | ||
3446 | 2009.11.24 18:15 | s/l | 1723 | 0.10 | 1.05982 | 1.05982 | 1.06131 | -11.51 | 2269.80 |
3447 | 2009.11.24 19:00 | buy | 1724 | 0.10 | 1.06017 | 1.05895 | 1.06044 | ||
3448 | 2009.11.24 19:15 | s/l | 1724 | 0.10 | 1.05895 | 1.05895 | 1.06044 | -11.52 | 2258.28 |
3449 | 2009.11.25 04:00 | sell | 1725 | 0.10 | 1.05548 | 1.05670 | 1.05521 | ||
3450 | 2009.11.25 04:46 | t/p | 1725 | 0.10 | 1.05521 | 1.05670 | 1.05521 | 2.56 | 2260.84 |
3451 | 2009.11.25 05:00 | sell | 1726 | 0.10 | 1.05441 | 1.05563 | 1.05414 | ||
3452 | 2009.11.25 05:15 | s/l | 1726 | 0.10 | 1.05563 | 1.05563 | 1.05414 | -11.55 | 2249.29 |
3453 | 2009.11.25 06:00 | sell | 1727 | 0.10 | 1.05493 | 1.05615 | 1.05466 | ||
3454 | 2009.11.25 06:15 | s/l | 1727 | 0.10 | 1.05615 | 1.05615 | 1.05466 | -11.55 | 2237.74 |
3455 | 2009.11.25 07:00 | sell | 1728 | 0.10 | 1.05675 | 1.05797 | 1.05648 | ||
3456 | 2009.11.25 07:15 | t/p | 1728 | 0.10 | 1.05648 | 1.05797 | 1.05648 | 2.56 | 2240.30 |
3457 | 2009.11.25 08:00 | sell | 1729 | 0.10 | 1.05570 | 1.05692 | 1.05543 | ||
3458 | 2009.11.25 08:07 | close | 1729 | 0.10 | 1.05546 | 1.05692 | 1.05543 | 2.27 | 2242.57 |
3459 | 2009.11.25 09:00 | sell | 1730 | 0.10 | 1.05565 | 1.05687 | 1.05538 | ||
3460 | 2009.11.25 09:10 | t/p | 1730 | 0.10 | 1.05538 | 1.05687 | 1.05538 | 2.56 | 2245.13 |
3461 | 2009.11.25 10:00 | sell | 1731 | 0.10 | 1.05338 | 1.05460 | 1.05311 | ||
3462 | 2009.11.25 10:07 | s/l | 1731 | 0.10 | 1.05460 | 1.05460 | 1.05311 | -11.57 | 2233.56 |
3463 | 2009.11.25 11:00 | sell | 1732 | 0.10 | 1.05187 | 1.05309 | 1.05160 | ||
3464 | 2009.11.25 11:15 | s/l | 1732 | 0.10 | 1.05309 | 1.05309 | 1.05160 | -11.58 | 2221.98 |
3465 | 2009.11.25 12:00 | sell | 1733 | 0.10 | 1.05267 | 1.05389 | 1.05240 | ||
3466 | 2009.11.25 12:10 | t/p | 1733 | 0.10 | 1.05240 | 1.05389 | 1.05240 | 2.56 | 2224.54 |
3467 | 2009.11.25 13:00 | sell | 1734 | 0.10 | 1.04726 | 1.04848 | 1.04699 | ||
3468 | 2009.11.25 13:15 | close | 1734 | 0.10 | 1.04704 | 1.04848 | 1.04699 | 2.10 | 2226.64 |
3469 | 2009.11.25 14:00 | sell | 1735 | 0.10 | 1.04717 | 1.04839 | 1.04690 | ||
3470 | 2009.11.25 14:15 | t/p | 1735 | 0.10 | 1.04690 | 1.04839 | 1.04690 | 2.58 | 2229.22 |
3471 | 2009.11.26 08:00 | sell | 1736 | 0.10 | 1.05081 | 1.05203 | 1.05054 | ||
3472 | 2009.11.26 08:02 | t/p | 1736 | 0.10 | 1.05054 | 1.05203 | 1.05054 | 2.57 | 2231.79 |
3473 | 2009.11.26 09:00 | sell | 1737 | 0.10 | 1.04998 | 1.05120 | 1.04971 | ||
3474 | 2009.11.26 09:10 | s/l | 1737 | 0.10 | 1.05120 | 1.05120 | 1.04971 | -11.61 | 2220.18 |
3475 | 2009.11.26 10:00 | sell | 1738 | 0.10 | 1.05342 | 1.05464 | 1.05315 | ||
3476 | 2009.11.26 10:02 | s/l | 1738 | 0.10 | 1.05464 | 1.05464 | 1.05315 | -11.55 | 2208.63 |
3477 | 2009.11.26 11:00 | sell | 1739 | 0.10 | 1.05303 | 1.05425 | 1.05276 | ||
3478 | 2009.11.26 11:20 | t/p | 1739 | 0.10 | 1.05276 | 1.05425 | 1.05276 | 2.56 | 2211.19 |
3479 | 2009.11.26 12:00 | sell | 1740 | 0.10 | 1.05262 | 1.05384 | 1.05235 | ||
3480 | 2009.11.26 12:20 | s/l | 1740 | 0.10 | 1.05384 | 1.05384 | 1.05235 | -11.58 | 2199.61 |
3481 | 2009.11.26 13:00 | sell | 1741 | 0.10 | 1.05408 | 1.05530 | 1.05381 | ||
3482 | 2009.11.26 13:20 | t/p | 1741 | 0.10 | 1.05381 | 1.05530 | 1.05381 | 2.56 | 2202.17 |
3483 | 2009.11.26 14:00 | sell | 1742 | 0.10 | 1.05440 | 1.05562 | 1.05413 | ||
3484 | 2009.11.26 14:02 | close | 1742 | 0.10 | 1.05414 | 1.05562 | 1.05413 | 2.47 | 2204.64 |
3485 | 2009.11.26 15:00 | sell | 1743 | 0.10 | 1.05297 | 1.05419 | 1.05270 | ||
3486 | 2009.11.26 15:20 | s/l | 1743 | 0.10 | 1.05419 | 1.05419 | 1.05270 | -11.57 | 2193.07 |
3487 | 2009.11.26 16:00 | sell | 1744 | 0.10 | 1.05757 | 1.05879 | 1.05730 | ||
3488 | 2009.11.26 16:07 | close | 1744 | 0.10 | 1.05731 | 1.05879 | 1.05730 | 2.46 | 2195.53 |
3489 | 2009.11.26 19:00 | buy | 1745 | 0.10 | 1.06182 | 1.06060 | 1.06209 | ||
3490 | 2009.11.26 19:16 | s/l | 1745 | 0.10 | 1.06060 | 1.06060 | 1.06209 | -11.51 | 2184.02 |
3491 | 2009.11.26 20:00 | buy | 1746 | 0.10 | 1.06103 | 1.05981 | 1.06130 | ||
3492 | 2009.11.26 20:10 | s/l | 1746 | 0.10 | 1.05981 | 1.05981 | 1.06130 | -11.51 | 2172.51 |
3493 | 2009.11.26 21:00 | buy | 1747 | 0.10 | 1.05996 | 1.05874 | 1.06023 | ||
3494 | 2009.11.26 21:02 | t/p | 1747 | 0.10 | 1.06023 | 1.05874 | 1.06023 | 2.54 | 2175.05 |
3495 | 2009.11.26 22:00 | buy | 1748 | 0.10 | 1.06079 | 1.05957 | 1.06106 | ||
3496 | 2009.11.26 22:15 | close | 1748 | 0.10 | 1.05960 | 1.05957 | 1.06106 | -11.23 | 2163.82 |
3497 | 2009.11.26 23:00 | buy | 1749 | 0.10 | 1.05923 | 1.05801 | 1.05950 | ||
3498 | 2009.11.26 23:02 | s/l | 1749 | 0.10 | 1.05801 | 1.05801 | 1.05950 | -11.53 | 2152.29 |
3499 | 2009.11.27 00:00 | buy | 1750 | 0.10 | 1.05910 | 1.05788 | 1.05937 | ||
3500 | 2009.11.27 00:13 | t/p | 1750 | 0.10 | 1.05937 | 1.05788 | 1.05937 | 2.54 | 2154.83 |
3501 | 2009.11.27 01:00 | buy | 1751 | 0.10 | 1.06191 | 1.06069 | 1.06218 | ||
3502 | 2009.11.27 01:10 | s/l | 1751 | 0.10 | 1.06069 | 1.06069 | 1.06218 | -11.51 | 2143.32 |
3503 | 2009.11.27 02:00 | buy | 1752 | 0.10 | 1.06095 | 1.05973 | 1.06122 | ||
3504 | 2009.11.27 02:15 | t/p | 1752 | 0.10 | 1.06122 | 1.05973 | 1.06122 | 2.54 | 2145.86 |
3505 | 2009.11.27 03:00 | buy | 1753 | 0.10 | 1.06265 | 1.06143 | 1.06292 | ||
3506 | 2009.11.27 03:02 | s/l | 1753 | 0.10 | 1.06143 | 1.06143 | 1.06292 | -11.50 | 2134.36 |
3507 | 2009.11.27 04:00 | buy | 1754 | 0.10 | 1.06354 | 1.06232 | 1.06381 | ||
3508 | 2009.11.27 04:15 | s/l | 1754 | 0.10 | 1.06232 | 1.06232 | 1.06381 | -11.49 | 2122.87 |
3509 | 2009.11.27 05:00 | buy | 1755 | 0.10 | 1.06338 | 1.06216 | 1.06365 | ||
3510 | 2009.11.27 05:20 | t/p | 1755 | 0.10 | 1.06365 | 1.06216 | 1.06365 | 2.54 | 2125.41 |
3511 | 2009.11.27 06:00 | buy | 1756 | 0.10 | 1.06408 | 1.06286 | 1.06435 | ||
3512 | 2009.11.27 06:50 | t/p | 1756 | 0.10 | 1.06435 | 1.06286 | 1.06435 | 2.54 | 2127.95 |
3513 | 2009.11.27 07:00 | buy | 1757 | 0.10 | 1.06498 | 1.06376 | 1.06525 | ||
3514 | 2009.11.27 07:20 | s/l | 1757 | 0.10 | 1.06376 | 1.06376 | 1.06525 | -11.47 | 2116.48 |
3515 | 2009.11.27 08:00 | buy | 1758 | 0.10 | 1.06506 | 1.06384 | 1.06533 | ||
3516 | 2009.11.27 08:07 | s/l | 1758 | 0.10 | 1.06384 | 1.06384 | 1.06533 | -11.48 | 2105.00 |
3517 | 2009.11.27 19:00 | buy | 1759 | 0.10 | 1.06304 | 1.06182 | 1.06331 | ||
3518 | 2009.11.27 19:32 | close | 1759 | 0.10 | 1.06188 | 1.06182 | 1.06331 | -10.92 | 2094.08 |
3519 | 2009.11.27 20:00 | buy | 1760 | 0.10 | 1.06037 | 1.05915 | 1.06064 | ||
3520 | 2009.11.27 20:15 | t/p | 1760 | 0.10 | 1.06064 | 1.05915 | 1.06064 | 2.55 | 2096.63 |
3521 | 2009.11.27 21:00 | buy | 1761 | 0.10 | 1.06241 | 1.06119 | 1.06268 | ||
3522 | 2009.11.27 21:45 | s/l | 1761 | 0.10 | 1.06119 | 1.06119 | 1.06268 | -11.50 | 2085.13 |
3523 | 2009.11.27 22:00 | buy | 1762 | 0.10 | 1.06166 | 1.06044 | 1.06193 | ||
3524 | 2009.11.27 22:13 | t/p | 1762 | 0.10 | 1.06193 | 1.06044 | 1.06193 | 2.54 | 2087.67 |
3525 | 2009.11.30 00:00 | buy | 1763 | 0.10 | 1.06046 | 1.05924 | 1.06073 | ||
3526 | 2009.11.30 00:15 | s/l | 1763 | 0.10 | 1.05924 | 1.05924 | 1.06073 | -11.52 | 2076.15 |
3527 | 2009.11.30 01:00 | buy | 1764 | 0.10 | 1.05991 | 1.05869 | 1.06018 | ||
3528 | 2009.11.30 01:15 | close | 1764 | 0.10 | 1.06015 | 1.05869 | 1.06018 | 2.26 | 2078.41 |
3529 | 2009.11.30 02:00 | buy | 1765 | 0.10 | 1.06002 | 1.05880 | 1.06029 | ||
3530 | 2009.11.30 02:05 | s/l | 1765 | 0.10 | 1.05880 | 1.05880 | 1.06029 | -11.52 | 2066.89 |
3531 | 2009.11.30 03:00 | buy | 1766 | 0.10 | 1.05659 | 1.05537 | 1.05686 | ||
3532 | 2009.11.30 03:07 | t/p | 1766 | 0.10 | 1.05686 | 1.05537 | 1.05686 | 2.55 | 2069.44 |
3533 | 2009.11.30 09:00 | sell | 1767 | 0.10 | 1.05516 | 1.05638 | 1.05489 | ||
3534 | 2009.11.30 09:10 | close | 1767 | 0.10 | 1.05637 | 1.05638 | 1.05489 | -11.45 | 2057.99 |
3535 | 2009.11.30 10:00 | sell | 1768 | 0.10 | 1.05529 | 1.05651 | 1.05502 | ||
3536 | 2009.11.30 10:20 | t/p | 1768 | 0.10 | 1.05502 | 1.05651 | 1.05502 | 2.56 | 2060.55 |
3537 | 2009.11.30 11:00 | sell | 1769 | 0.10 | 1.05478 | 1.05600 | 1.05451 | ||
3538 | 2009.11.30 11:10 | s/l | 1769 | 0.10 | 1.05600 | 1.05600 | 1.05451 | -11.54 | 2049.01 |
3539 | 2009.11.30 12:00 | sell | 1770 | 0.10 | 1.05620 | 1.05742 | 1.05593 | ||
3540 | 2009.11.30 12:02 | t/p | 1770 | 0.10 | 1.05593 | 1.05742 | 1.05593 | 2.56 | 2051.57 |
3541 | 2009.11.30 13:00 | sell | 1771 | 0.10 | 1.05722 | 1.05844 | 1.05695 | ||
3542 | 2009.11.30 13:15 | s/l | 1771 | 0.10 | 1.05844 | 1.05844 | 1.05695 | -11.52 | 2040.05 |
3543 | 2009.11.30 14:00 | sell | 1772 | 0.10 | 1.05742 | 1.05864 | 1.05715 | ||
3544 | 2009.11.30 14:10 | t/p | 1772 | 0.10 | 1.05715 | 1.05864 | 1.05715 | 2.56 | 2042.61 |
3545 | 2009.11.30 15:00 | sell | 1773 | 0.10 | 1.05734 | 1.05856 | 1.05707 | ||
3546 | 2009.11.30 15:10 | s/l | 1773 | 0.10 | 1.05856 | 1.05856 | 1.05707 | -11.52 | 2031.09 |
3547 | 2009.11.30 17:00 | sell | 1774 | 0.10 | 1.05409 | 1.05531 | 1.05382 | ||
3548 | 2009.11.30 17:05 | s/l | 1774 | 0.10 | 1.05531 | 1.05531 | 1.05382 | -11.56 | 2019.53 |
3549 | 2009.11.30 18:00 | sell | 1775 | 0.10 | 1.05698 | 1.05820 | 1.05671 | ||
3550 | 2009.11.30 18:02 | s/l | 1775 | 0.10 | 1.05820 | 1.05820 | 1.05671 | -11.52 | 2008.01 |
3551 | 2009.11.30 19:00 | sell | 1776 | 0.10 | 1.05708 | 1.05830 | 1.05681 | ||
3552 | 2009.11.30 19:15 | t/p | 1776 | 0.10 | 1.05681 | 1.05830 | 1.05681 | 2.55 | 2010.56 |
3553 | 2009.11.30 20:00 | sell | 1777 | 0.10 | 1.05590 | 1.05712 | 1.05563 | ||
3554 | 2009.11.30 20:15 | s/l | 1777 | 0.10 | 1.05712 | 1.05712 | 1.05563 | -11.54 | 1999.02 |
3555 | 2009.11.30 21:00 | sell | 1778 | 0.10 | 1.05685 | 1.05807 | 1.05658 | ||
3556 | 2009.11.30 21:15 | close | 1778 | 0.10 | 1.05664 | 1.05807 | 1.05658 | 1.99 | 2001.01 |
3557 | 2009.11.30 22:00 | sell | 1779 | 0.10 | 1.05533 | 1.05655 | 1.05506 | ||
3558 | 2009.11.30 22:20 | s/l | 1779 | 0.10 | 1.05655 | 1.05655 | 1.05506 | -11.54 | 1989.47 |
3559 | 2009.11.30 23:00 | sell | 1780 | 0.10 | 1.05605 | 1.05727 | 1.05578 | ||
3560 | 2009.11.30 23:20 | t/p | 1780 | 0.10 | 1.05578 | 1.05727 | 1.05578 | 2.56 | 1992.03 |
3561 | 2009.12.01 00:00 | sell | 1781 | 0.10 | 1.05597 | 1.05719 | 1.05570 | ||
3562 | 2009.12.01 00:33 | t/p | 1781 | 0.10 | 1.05570 | 1.05719 | 1.05570 | 2.56 | 1994.59 |
3563 | 2009.12.01 01:00 | sell | 1782 | 0.10 | 1.05391 | 1.05513 | 1.05364 | ||
3564 | 2009.12.01 01:43 | s/l | 1782 | 0.10 | 1.05513 | 1.05513 | 1.05364 | -11.55 | 1983.04 |
3565 | 2009.12.01 02:00 | sell | 1783 | 0.10 | 1.05580 | 1.05702 | 1.05553 | ||
3566 | 2009.12.01 02:46 | s/l | 1783 | 0.10 | 1.05702 | 1.05702 | 1.05553 | -11.54 | 1971.50 |
3567 | 2009.12.01 03:00 | sell | 1784 | 0.10 | 1.05607 | 1.05729 | 1.05580 | ||
3568 | 2009.12.01 03:45 | t/p | 1784 | 0.10 | 1.05580 | 1.05729 | 1.05580 | 2.56 | 1974.06 |
3569 | 2009.12.01 04:00 | sell | 1785 | 0.10 | 1.05467 | 1.05589 | 1.05440 | ||
3570 | 2009.12.01 04:45 | s/l | 1785 | 0.10 | 1.05589 | 1.05589 | 1.05440 | -11.55 | 1962.51 |
3571 | 2009.12.01 05:00 | sell | 1786 | 0.10 | 1.05535 | 1.05657 | 1.05508 | ||
3572 | 2009.12.01 05:07 | s/l | 1786 | 0.10 | 1.05657 | 1.05657 | 1.05508 | -11.54 | 1950.97 |
3573 | 2009.12.01 06:00 | sell | 1787 | 0.10 | 1.05545 | 1.05667 | 1.05518 | ||
3574 | 2009.12.01 06:10 | s/l | 1787 | 0.10 | 1.05667 | 1.05667 | 1.05518 | -11.54 | 1939.43 |
3575 | 2009.12.01 07:00 | sell | 1788 | 0.10 | 1.05548 | 1.05670 | 1.05521 | ||
3576 | 2009.12.01 07:20 | s/l | 1788 | 0.10 | 1.05670 | 1.05670 | 1.05521 | -11.55 | 1927.88 |
3577 | 2009.12.01 08:00 | sell | 1789 | 0.10 | 1.05501 | 1.05623 | 1.05474 | ||
3578 | 2009.12.01 08:03 | t/p | 1789 | 0.10 | 1.05474 | 1.05623 | 1.05474 | 2.56 | 1930.44 |
3579 | 2009.12.01 09:00 | sell | 1790 | 0.10 | 1.05224 | 1.05346 | 1.05197 | ||
3580 | 2009.12.01 09:03 | t/p | 1790 | 0.10 | 1.05197 | 1.05346 | 1.05197 | 2.57 | 1933.01 |
3581 | 2009.12.01 10:00 | sell | 1791 | 0.10 | 1.04689 | 1.04811 | 1.04662 | ||
3582 | 2009.12.01 10:03 | close | 1791 | 0.10 | 1.04664 | 1.04811 | 1.04662 | 2.39 | 1935.40 |
3583 | 2009.12.01 11:00 | sell | 1792 | 0.10 | 1.04587 | 1.04709 | 1.04560 | ||
3584 | 2009.12.01 11:20 | t/p | 1792 | 0.10 | 1.04560 | 1.04709 | 1.04560 | 2.58 | 1937.98 |
3585 | 2009.12.02 19:00 | sell | 1793 | 0.10 | 1.04932 | 1.05054 | 1.04905 | ||
3586 | 2009.12.02 19:20 | close | 1793 | 0.10 | 1.05052 | 1.05054 | 1.04905 | -11.42 | 1926.56 |
3587 | 2009.12.02 20:00 | sell | 1794 | 0.10 | 1.04895 | 1.05017 | 1.04868 | ||
3588 | 2009.12.02 20:15 | s/l | 1794 | 0.10 | 1.05017 | 1.05017 | 1.04868 | -11.61 | 1914.95 |
3589 | 2009.12.02 21:00 | sell | 1795 | 0.10 | 1.05113 | 1.05235 | 1.05086 | ||
3590 | 2009.12.02 21:20 | t/p | 1795 | 0.10 | 1.05086 | 1.05235 | 1.05086 | 2.57 | 1917.52 |
3591 | 2009.12.02 22:00 | sell | 1796 | 0.10 | 1.05014 | 1.05136 | 1.04987 | ||
3592 | 2009.12.02 22:15 | s/l | 1796 | 0.10 | 1.05136 | 1.05136 | 1.04987 | -11.60 | 1905.92 |
3593 | 2009.12.02 23:00 | sell | 1797 | 0.10 | 1.05084 | 1.05206 | 1.05057 | ||
3594 | 2009.12.03 00:00 | sell | 1798 | 0.10 | 1.05092 | 1.05214 | 1.05065 | ||
3595 | 2009.12.03 00:10 | t/p | 1797 | 0.10 | 1.05057 | 1.05206 | 1.05057 | 2.39 | 1908.31 |
3596 | 2009.12.03 00:10 | t/p | 1798 | 0.10 | 1.05065 | 1.05214 | 1.05065 | 2.57 | 1910.88 |
3597 | 2009.12.03 01:00 | sell | 1799 | 0.10 | 1.04918 | 1.05040 | 1.04891 | ||
3598 | 2009.12.03 01:20 | t/p | 1799 | 0.10 | 1.04891 | 1.05040 | 1.04891 | 2.58 | 1913.46 |
3599 | 2009.12.03 02:00 | sell | 1800 | 0.10 | 1.04906 | 1.05028 | 1.04879 | ||
3600 | 2009.12.03 02:15 | s/l | 1800 | 0.10 | 1.05028 | 1.05028 | 1.04879 | -11.61 | 1901.85 |
3601 | 2009.12.03 03:00 | sell | 1801 | 0.10 | 1.04950 | 1.05072 | 1.04923 | ||
3602 | 2009.12.03 03:45 | t/p | 1801 | 0.10 | 1.04923 | 1.05072 | 1.04923 | 2.58 | 1904.43 |
3603 | 2009.12.03 04:00 | sell | 1802 | 0.10 | 1.04888 | 1.05010 | 1.04861 | ||
3604 | 2009.12.03 05:00 | sell | 1803 | 0.10 | 1.04833 | 1.04955 | 1.04806 | ||
3605 | 2009.12.03 05:10 | close | 1803 | 0.10 | 1.04953 | 1.04955 | 1.04806 | -11.43 | 1893.00 |
3606 | 2009.12.03 05:20 | s/l | 1802 | 0.10 | 1.05010 | 1.05010 | 1.04861 | -11.62 | 1881.38 |
3607 | 2009.12.03 06:00 | sell | 1804 | 0.10 | 1.05012 | 1.05134 | 1.04985 | ||
3608 | 2009.12.03 06:59 | s/l | 1804 | 0.10 | 1.05134 | 1.05134 | 1.04985 | -11.60 | 1869.78 |
3609 | 2009.12.03 07:00 | sell | 1805 | 0.10 | 1.05095 | 1.05217 | 1.05068 | ||
3610 | 2009.12.03 07:15 | t/p | 1805 | 0.10 | 1.05068 | 1.05217 | 1.05068 | 2.57 | 1872.35 |
3611 | 2009.12.03 08:00 | sell | 1806 | 0.10 | 1.04819 | 1.04941 | 1.04792 | ||
3612 | 2009.12.03 08:20 | t/p | 1806 | 0.10 | 1.04792 | 1.04941 | 1.04792 | 2.57 | 1874.92 |
3613 | 2009.12.03 09:00 | sell | 1807 | 0.10 | 1.04633 | 1.04755 | 1.04606 | ||
3614 | 2009.12.03 09:10 | s/l | 1807 | 0.10 | 1.04755 | 1.04755 | 1.04606 | -11.65 | 1863.27 |
3615 | 2009.12.03 10:00 | sell | 1808 | 0.10 | 1.04761 | 1.04883 | 1.04734 | ||
3616 | 2009.12.03 10:05 | s/l | 1808 | 0.10 | 1.04883 | 1.04883 | 1.04734 | -11.63 | 1851.64 |
3617 | 2009.12.03 11:00 | sell | 1809 | 0.10 | 1.04891 | 1.05013 | 1.04864 | ||
3618 | 2009.12.03 11:20 | s/l | 1809 | 0.10 | 1.05013 | 1.05013 | 1.04864 | -11.61 | 1840.03 |
3619 | 2009.12.03 12:00 | sell | 1810 | 0.10 | 1.04956 | 1.05078 | 1.04929 | ||
3620 | 2009.12.03 12:20 | t/p | 1810 | 0.10 | 1.04929 | 1.05078 | 1.04929 | 2.58 | 1842.61 |
3621 | 2009.12.03 13:00 | sell | 1811 | 0.10 | 1.05055 | 1.05177 | 1.05028 | ||
3622 | 2009.12.03 13:20 | t/p | 1811 | 0.10 | 1.05028 | 1.05177 | 1.05028 | 2.57 | 1845.18 |
3623 | 2009.12.03 14:00 | sell | 1812 | 0.10 | 1.04926 | 1.05048 | 1.04899 | ||
3624 | 2009.12.03 14:10 | s/l | 1812 | 0.10 | 1.05048 | 1.05048 | 1.04899 | -11.61 | 1833.57 |
3625 | 2009.12.03 15:00 | sell | 1813 | 0.10 | 1.05440 | 1.05562 | 1.05413 | ||
3626 | 2009.12.03 15:02 | t/p | 1813 | 0.10 | 1.05413 | 1.05562 | 1.05413 | 2.56 | 1836.13 |
3627 | 2009.12.03 23:00 | buy | 1814 | 0.10 | 1.05768 | 1.05646 | 1.05795 | ||
3628 | 2009.12.03 23:50 | close | 1814 | 0.10 | 1.05650 | 1.05646 | 1.05795 | -11.17 | 1824.96 |
3629 | 2009.12.04 00:00 | buy | 1815 | 0.10 | 1.05744 | 1.05622 | 1.05771 | ||
3630 | 2009.12.04 00:20 | s/l | 1815 | 0.10 | 1.05622 | 1.05622 | 1.05771 | -11.56 | 1813.40 |
3631 | 2009.12.04 01:00 | buy | 1816 | 0.10 | 1.05640 | 1.05518 | 1.05667 | ||
3632 | 2009.12.04 01:10 | t/p | 1816 | 0.10 | 1.05667 | 1.05518 | 1.05667 | 2.56 | 1815.96 |
3633 | 2009.12.04 02:00 | buy | 1817 | 0.10 | 1.05751 | 1.05629 | 1.05778 | ||
3634 | 2009.12.04 02:20 | s/l | 1817 | 0.10 | 1.05629 | 1.05629 | 1.05778 | -11.55 | 1804.41 |
3635 | 2009.12.04 03:00 | buy | 1818 | 0.10 | 1.05675 | 1.05553 | 1.05702 | ||
3636 | 2009.12.04 04:00 | buy | 1819 | 0.10 | 1.05685 | 1.05563 | 1.05712 | ||
3637 | 2009.12.04 04:50 | close | 1819 | 0.10 | 1.05569 | 1.05563 | 1.05712 | -10.99 | 1793.42 |
3638 | 2009.12.04 05:00 | buy | 1820 | 0.10 | 1.05640 | 1.05518 | 1.05667 | ||
3639 | 2009.12.04 05:30 | close | 1820 | 0.10 | 1.05662 | 1.05518 | 1.05667 | 2.08 | 1795.50 |
3640 | 2009.12.04 06:00 | buy | 1821 | 0.10 | 1.05682 | 1.05560 | 1.05709 | ||
3641 | 2009.12.04 06:02 | s/l | 1818 | 0.10 | 1.05553 | 1.05553 | 1.05702 | -11.56 | 1783.94 |
3642 | 2009.12.04 06:02 | s/l | 1821 | 0.10 | 1.05560 | 1.05560 | 1.05709 | -11.56 | 1772.38 |
3643 | 2009.12.04 07:00 | buy | 1822 | 0.10 | 1.05772 | 1.05650 | 1.05799 | ||
3644 | 2009.12.04 07:20 | s/l | 1822 | 0.10 | 1.05650 | 1.05650 | 1.05799 | -11.55 | 1760.83 |
3645 | 2009.12.04 08:00 | buy | 1823 | 0.10 | 1.05583 | 1.05461 | 1.05610 | ||
3646 | 2009.12.04 08:03 | s/l | 1823 | 0.10 | 1.05461 | 1.05461 | 1.05610 | -11.57 | 1749.26 |
3647 | 2009.12.04 09:00 | buy | 1824 | 0.10 | 1.05475 | 1.05353 | 1.05502 | ||
3648 | 2009.12.04 09:10 | t/p | 1824 | 0.10 | 1.05502 | 1.05353 | 1.05502 | 2.56 | 1751.82 |
3649 | 2009.12.04 10:00 | buy | 1825 | 0.10 | 1.05527 | 1.05405 | 1.05554 | ||
3650 | 2009.12.04 10:20 | close | 1825 | 0.10 | 1.05549 | 1.05405 | 1.05554 | 2.08 | 1753.90 |
3651 | 2009.12.04 11:00 | buy | 1826 | 0.10 | 1.05522 | 1.05400 | 1.05549 | ||
3652 | 2009.12.04 11:32 | t/p | 1826 | 0.10 | 1.05549 | 1.05400 | 1.05549 | 2.56 | 1756.46 |
3653 | 2009.12.04 12:00 | buy | 1827 | 0.10 | 1.05537 | 1.05415 | 1.05564 | ||
3654 | 2009.12.04 12:20 | s/l | 1827 | 0.10 | 1.05415 | 1.05415 | 1.05564 | -11.57 | 1744.89 |
3655 | 2009.12.04 13:00 | buy | 1828 | 0.10 | 1.05279 | 1.05157 | 1.05306 | ||
3656 | 2009.12.04 13:03 | s/l | 1828 | 0.10 | 1.05157 | 1.05157 | 1.05306 | -11.62 | 1733.27 |
3657 | 2009.12.04 15:00 | sell | 1829 | 0.10 | 1.04867 | 1.04989 | 1.04840 | ||
3658 | 2009.12.04 15:02 | s/l | 1829 | 0.10 | 1.04989 | 1.04989 | 1.04840 | -11.60 | 1721.67 |
3659 | 2009.12.04 16:00 | sell | 1830 | 0.10 | 1.04673 | 1.04795 | 1.04646 | ||
3660 | 2009.12.04 16:05 | close | 1830 | 0.10 | 1.04794 | 1.04795 | 1.04646 | -11.55 | 1710.12 |
3661 | 2009.12.04 17:00 | sell | 1831 | 0.10 | 1.04999 | 1.05121 | 1.04972 | ||
3662 | 2009.12.04 17:02 | t/p | 1831 | 0.10 | 1.04972 | 1.05121 | 1.04972 | 2.57 | 1712.69 |
3663 | 2009.12.04 18:00 | sell | 1832 | 0.10 | 1.05145 | 1.05267 | 1.05118 | ||
3664 | 2009.12.04 18:15 | s/l | 1832 | 0.10 | 1.05267 | 1.05267 | 1.05118 | -11.58 | 1701.11 |
3665 | 2009.12.04 19:00 | sell | 1833 | 0.10 | 1.05179 | 1.05301 | 1.05152 | ||
3666 | 2009.12.04 19:10 | s/l | 1833 | 0.10 | 1.05301 | 1.05301 | 1.05152 | -11.57 | 1689.54 |
3667 | 2009.12.04 22:00 | buy | 1834 | 0.10 | 1.05840 | 1.05718 | 1.05867 | ||
3668 | 2009.12.04 22:16 | s/l | 1834 | 0.10 | 1.05718 | 1.05718 | 1.05867 | -11.54 | 1678.00 |
3669 | 2009.12.07 00:00 | buy | 1835 | 0.10 | 1.05615 | 1.05493 | 1.05642 | ||
3670 | 2009.12.07 00:15 | t/p | 1835 | 0.10 | 1.05642 | 1.05493 | 1.05642 | 2.56 | 1680.56 |
3671 | 2009.12.07 01:00 | buy | 1836 | 0.10 | 1.05654 | 1.05532 | 1.05681 | ||
3672 | 2009.12.07 01:15 | t/p | 1836 | 0.10 | 1.05681 | 1.05532 | 1.05681 | 2.55 | 1683.11 |
3673 | 2009.12.07 02:00 | buy | 1837 | 0.10 | 1.05596 | 1.05474 | 1.05623 | ||
3674 | 2009.12.07 03:00 | buy | 1838 | 0.10 | 1.05622 | 1.05500 | 1.05649 | ||
3675 | 2009.12.07 03:10 | close | 1838 | 0.10 | 1.05501 | 1.05500 | 1.05649 | -11.47 | 1671.64 |
3676 | 2009.12.07 03:15 | s/l | 1837 | 0.10 | 1.05474 | 1.05474 | 1.05623 | -11.57 | 1660.07 |
3677 | 2009.12.07 04:00 | buy | 1839 | 0.10 | 1.05488 | 1.05366 | 1.05515 | ||
3678 | 2009.12.07 05:00 | buy | 1840 | 0.10 | 1.05541 | 1.05419 | 1.05568 | ||
3679 | 2009.12.07 05:02 | t/p | 1839 | 0.10 | 1.05515 | 1.05366 | 1.05515 | 2.56 | 1662.63 |
3680 | 2009.12.07 06:00 | buy | 1841 | 0.10 | 1.05586 | 1.05464 | 1.05613 | ||
3681 | 2009.12.07 06:37 | s/l | 1841 | 0.10 | 1.05464 | 1.05464 | 1.05613 | -11.57 | 1651.06 |
3682 | 2009.12.07 06:50 | t/p | 1840 | 0.10 | 1.05568 | 1.05419 | 1.05568 | 2.55 | 1653.61 |
3683 | 2009.12.07 07:00 | buy | 1842 | 0.10 | 1.05626 | 1.05504 | 1.05653 | ||
3684 | 2009.12.07 07:10 | close | 1842 | 0.10 | 1.05507 | 1.05504 | 1.05653 | -11.28 | 1642.33 |
3685 | 2009.12.07 08:00 | buy | 1843 | 0.10 | 1.05458 | 1.05336 | 1.05485 | ||
3686 | 2009.12.07 08:10 | t/p | 1843 | 0.10 | 1.05485 | 1.05336 | 1.05485 | 2.56 | 1644.89 |
3687 | 2009.12.07 09:00 | buy | 1844 | 0.10 | 1.05538 | 1.05416 | 1.05565 | ||
3688 | 2009.12.07 09:03 | t/p | 1844 | 0.10 | 1.05565 | 1.05416 | 1.05565 | 2.55 | 1647.44 |
3689 | 2009.12.07 10:00 | buy | 1845 | 0.10 | 1.06441 | 1.06319 | 1.06468 | ||
3690 | 2009.12.07 10:07 | t/p | 1845 | 0.10 | 1.06468 | 1.06319 | 1.06468 | 2.54 | 1649.98 |
3691 | 2009.12.07 11:00 | buy | 1846 | 0.10 | 1.05965 | 1.05843 | 1.05992 | ||
3692 | 2009.12.07 11:20 | close | 1846 | 0.10 | 1.05991 | 1.05843 | 1.05992 | 2.45 | 1652.43 |
3693 | 2009.12.07 12:00 | buy | 1847 | 0.10 | 1.06174 | 1.06052 | 1.06201 | ||
3694 | 2009.12.07 12:15 | s/l | 1847 | 0.10 | 1.06052 | 1.06052 | 1.06201 | -11.51 | 1640.92 |
3695 | 2009.12.07 13:00 | buy | 1848 | 0.10 | 1.06311 | 1.06189 | 1.06338 | ||
3696 | 2009.12.07 13:15 | s/l | 1848 | 0.10 | 1.06189 | 1.06189 | 1.06338 | -11.50 | 1629.42 |
3697 | 2009.12.07 14:00 | buy | 1849 | 0.10 | 1.05963 | 1.05841 | 1.05990 | ||
3698 | 2009.12.07 14:20 | s/l | 1849 | 0.10 | 1.05841 | 1.05841 | 1.05990 | -11.52 | 1617.90 |
3699 | 2009.12.07 15:00 | buy | 1850 | 0.10 | 1.05597 | 1.05475 | 1.05624 | ||
3700 | 2009.12.07 15:02 | close | 1850 | 0.10 | 1.05479 | 1.05475 | 1.05624 | -11.19 | 1606.71 |
3701 | 2009.12.07 16:00 | buy | 1851 | 0.10 | 1.05539 | 1.05417 | 1.05566 | ||
3702 | 2009.12.07 16:03 | t/p | 1851 | 0.10 | 1.05566 | 1.05417 | 1.05566 | 2.56 | 1609.27 |
3703 | 2009.12.07 17:00 | buy | 1852 | 0.10 | 1.05137 | 1.05015 | 1.05164 | ||
3704 | 2009.12.07 17:15 | t/p | 1852 | 0.10 | 1.05164 | 1.05015 | 1.05164 | 2.56 | 1611.83 |
3705 | 2009.12.07 23:00 | sell | 1853 | 0.10 | 1.05104 | 1.05226 | 1.05077 | ||
3706 | 2009.12.07 23:02 | t/p | 1853 | 0.10 | 1.05077 | 1.05226 | 1.05077 | 2.56 | 1614.39 |
3707 | 2009.12.08 00:00 | sell | 1854 | 0.10 | 1.05128 | 1.05250 | 1.05101 | ||
3708 | 2009.12.08 00:20 | t/p | 1854 | 0.10 | 1.05101 | 1.05250 | 1.05101 | 2.57 | 1616.96 |
3709 | 2009.12.08 01:00 | sell | 1855 | 0.10 | 1.04981 | 1.05103 | 1.04954 | ||
3710 | 2009.12.08 01:10 | s/l | 1855 | 0.10 | 1.05103 | 1.05103 | 1.04954 | -11.60 | 1605.36 |
3711 | 2009.12.08 02:00 | sell | 1856 | 0.10 | 1.04938 | 1.05060 | 1.04911 | ||
3712 | 2009.12.08 02:32 | close | 1856 | 0.10 | 1.04916 | 1.05060 | 1.04911 | 2.10 | 1607.46 |
3713 | 2009.12.08 03:00 | sell | 1857 | 0.10 | 1.04912 | 1.05034 | 1.04885 | ||
3714 | 2009.12.08 03:03 | s/l | 1857 | 0.10 | 1.05034 | 1.05034 | 1.04885 | -11.61 | 1595.85 |
3715 | 2009.12.08 04:00 | sell | 1858 | 0.10 | 1.05070 | 1.05192 | 1.05043 | ||
3716 | 2009.12.08 05:00 | sell | 1859 | 0.10 | 1.05042 | 1.05164 | 1.05015 | ||
3717 | 2009.12.08 05:32 | s/l | 1859 | 0.10 | 1.05164 | 1.05164 | 1.05015 | -11.60 | 1584.25 |
3718 | 2009.12.08 06:00 | sell | 1860 | 0.10 | 1.05040 | 1.05162 | 1.05013 | ||
3719 | 2009.12.08 06:26 | s/l | 1860 | 0.10 | 1.05162 | 1.05162 | 1.05013 | -11.60 | 1572.65 |
3720 | 2009.12.08 06:32 | s/l | 1858 | 0.10 | 1.05192 | 1.05192 | 1.05043 | -11.59 | 1561.06 |
3721 | 2009.12.08 07:00 | sell | 1861 | 0.10 | 1.05045 | 1.05167 | 1.05018 | ||
3722 | 2009.12.08 07:15 | s/l | 1861 | 0.10 | 1.05167 | 1.05167 | 1.05018 | -11.60 | 1549.46 |
3723 | 2009.12.08 08:00 | sell | 1862 | 0.10 | 1.05102 | 1.05224 | 1.05075 | ||
3724 | 2009.12.08 08:10 | s/l | 1862 | 0.10 | 1.05224 | 1.05224 | 1.05075 | -11.59 | 1537.87 |
3725 | 2009.12.08 09:00 | sell | 1863 | 0.10 | 1.05512 | 1.05634 | 1.05485 | ||
3726 | 2009.12.08 09:10 | s/l | 1863 | 0.10 | 1.05634 | 1.05634 | 1.05485 | -11.54 | 1526.33 |
3727 | 2009.12.08 10:00 | sell | 1864 | 0.10 | 1.05231 | 1.05353 | 1.05204 | ||
3728 | 2009.12.08 10:15 | t/p | 1864 | 0.10 | 1.05204 | 1.05353 | 1.05204 | 2.56 | 1528.89 |
3729 | 2009.12.08 11:00 | sell | 1865 | 0.10 | 1.05018 | 1.05140 | 1.04991 | ||
3730 | 2009.12.08 11:02 | s/l | 1865 | 0.10 | 1.05140 | 1.05140 | 1.04991 | -11.60 | 1517.29 |
3731 | 2009.12.08 12:00 | sell | 1866 | 0.10 | 1.05148 | 1.05270 | 1.05121 | ||
3732 | 2009.12.08 12:10 | s/l | 1866 | 0.10 | 1.05270 | 1.05270 | 1.05121 | -11.59 | 1505.70 |
3733 | 2009.12.08 16:00 | buy | 1867 | 0.10 | 1.06000 | 1.05878 | 1.06027 | ||
3734 | 2009.12.08 16:10 | t/p | 1867 | 0.10 | 1.06027 | 1.05878 | 1.06027 | 2.55 | 1508.25 |
3735 | 2009.12.08 17:00 | buy | 1868 | 0.10 | 1.06072 | 1.05950 | 1.06099 | ||
3736 | 2009.12.08 17:02 | t/p | 1868 | 0.10 | 1.06099 | 1.05950 | 1.06099 | 2.55 | 1510.80 |
3737 | 2009.12.08 18:00 | buy | 1869 | 0.10 | 1.06042 | 1.05920 | 1.06069 | ||
3738 | 2009.12.08 18:03 | t/p | 1869 | 0.10 | 1.06069 | 1.05920 | 1.06069 | 2.55 | 1513.35 |
3739 | 2009.12.08 19:00 | buy | 1870 | 0.10 | 1.06213 | 1.06091 | 1.06240 | ||
3740 | 2009.12.08 19:10 | t/p | 1870 | 0.10 | 1.06240 | 1.06091 | 1.06240 | 2.54 | 1515.89 |
3741 | 2009.12.08 20:00 | buy | 1871 | 0.10 | 1.06469 | 1.06347 | 1.06496 | ||
3742 | 2009.12.08 20:07 | s/l | 1871 | 0.10 | 1.06347 | 1.06347 | 1.06496 | -11.48 | 1504.41 |
3743 | 2009.12.09 12:00 | buy | 1872 | 0.10 | 1.06041 | 1.05919 | 1.06068 | ||
3744 | 2009.12.09 13:00 | buy | 1873 | 0.10 | 1.06019 | 1.05897 | 1.06046 | ||
3745 | 2009.12.09 13:10 | s/l | 1872 | 0.10 | 1.05919 | 1.05919 | 1.06068 | -11.52 | 1492.89 |
3746 | 2009.12.09 13:20 | close | 1873 | 0.10 | 1.06045 | 1.05897 | 1.06046 | 2.45 | 1495.34 |
3747 | 2009.12.09 14:00 | buy | 1874 | 0.10 | 1.06128 | 1.06006 | 1.06155 | ||
3748 | 2009.12.09 14:10 | s/l | 1874 | 0.10 | 1.06006 | 1.06006 | 1.06155 | -11.51 | 1483.83 |
3749 | 2009.12.09 15:00 | buy | 1875 | 0.10 | 1.06128 | 1.06006 | 1.06155 | ||
3750 | 2009.12.09 15:10 | t/p | 1875 | 0.10 | 1.06155 | 1.06006 | 1.06155 | 2.54 | 1486.37 |
3751 | 2009.12.09 16:00 | buy | 1876 | 0.10 | 1.06257 | 1.06135 | 1.06284 | ||
3752 | 2009.12.09 16:10 | s/l | 1876 | 0.10 | 1.06135 | 1.06135 | 1.06284 | -11.50 | 1474.87 |
3753 | 2009.12.09 17:00 | buy | 1877 | 0.10 | 1.05532 | 1.05410 | 1.05559 | ||
3754 | 2009.12.09 17:20 | t/p | 1877 | 0.10 | 1.05559 | 1.05410 | 1.05559 | 2.56 | 1477.43 |
3755 | 2009.12.09 18:00 | buy | 1878 | 0.10 | 1.05554 | 1.05432 | 1.05581 | ||
3756 | 2009.12.09 18:03 | t/p | 1878 | 0.10 | 1.05581 | 1.05432 | 1.05581 | 2.56 | 1479.99 |
3757 | 2009.12.09 19:00 | buy | 1879 | 0.10 | 1.05654 | 1.05532 | 1.05681 | ||
3758 | 2009.12.09 19:03 | t/p | 1879 | 0.10 | 1.05681 | 1.05532 | 1.05681 | 2.55 | 1482.54 |
3759 | 2009.12.09 20:00 | buy | 1880 | 0.10 | 1.05861 | 1.05739 | 1.05888 | ||
3760 | 2009.12.09 20:07 | t/p | 1880 | 0.10 | 1.05888 | 1.05739 | 1.05888 | 2.55 | 1485.09 |
3761 | 2009.12.09 21:00 | buy | 1881 | 0.10 | 1.05432 | 1.05310 | 1.05459 | ||
3762 | 2009.12.09 21:03 | s/l | 1881 | 0.10 | 1.05310 | 1.05310 | 1.05459 | -11.59 | 1473.50 |
3763 | 2009.12.10 13:00 | sell | 1882 | 0.10 | 1.05038 | 1.05160 | 1.05011 | ||
3764 | 2009.12.10 13:03 | s/l | 1882 | 0.10 | 1.05160 | 1.05160 | 1.05011 | -11.60 | 1461.90 |
3765 | 2009.12.10 14:00 | sell | 1883 | 0.10 | 1.05017 | 1.05139 | 1.04990 | ||
3766 | 2009.12.10 14:40 | close | 1883 | 0.10 | 1.04991 | 1.05139 | 1.04990 | 2.48 | 1464.38 |
3767 | 2009.12.10 15:00 | sell | 1884 | 0.10 | 1.04854 | 1.04976 | 1.04827 | ||
3768 | 2009.12.10 15:20 | s/l | 1884 | 0.10 | 1.04976 | 1.04976 | 1.04827 | -11.62 | 1452.76 |
3769 | 2009.12.10 16:00 | sell | 1885 | 0.10 | 1.05053 | 1.05175 | 1.05026 | ||
3770 | 2009.12.10 16:10 | s/l | 1885 | 0.10 | 1.05175 | 1.05175 | 1.05026 | -11.59 | 1441.17 |
3771 | 2009.12.10 17:00 | sell | 1886 | 0.10 | 1.05168 | 1.05290 | 1.05141 | ||
3772 | 2009.12.10 17:02 | t/p | 1886 | 0.10 | 1.05141 | 1.05290 | 1.05141 | 2.56 | 1443.73 |
3773 | 2009.12.10 18:00 | sell | 1887 | 0.10 | 1.05174 | 1.05296 | 1.05147 | ||
3774 | 2009.12.10 18:10 | s/l | 1887 | 0.10 | 1.05296 | 1.05296 | 1.05147 | -11.58 | 1432.15 |
3775 | 2009.12.10 19:00 | sell | 1888 | 0.10 | 1.05343 | 1.05465 | 1.05316 | ||
3776 | 2009.12.10 19:02 | s/l | 1888 | 0.10 | 1.05465 | 1.05465 | 1.05316 | -11.56 | 1420.59 |
3777 | 2009.12.10 20:00 | sell | 1889 | 0.10 | 1.05153 | 1.05275 | 1.05126 | ||
3778 | 2009.12.10 20:15 | close | 1889 | 0.10 | 1.05133 | 1.05275 | 1.05126 | 1.90 | 1422.49 |
3779 | 2009.12.10 21:00 | sell | 1890 | 0.10 | 1.05013 | 1.05135 | 1.04986 | ||
3780 | 2009.12.10 21:20 | s/l | 1890 | 0.10 | 1.05135 | 1.05135 | 1.04986 | -11.60 | 1410.89 |
3781 | 2009.12.10 22:00 | sell | 1891 | 0.10 | 1.05044 | 1.05166 | 1.05017 | ||
3782 | 2009.12.10 22:45 | s/l | 1891 | 0.10 | 1.05166 | 1.05166 | 1.05017 | -11.59 | 1399.30 |
3783 | 2009.12.10 23:00 | sell | 1892 | 0.10 | 1.05147 | 1.05269 | 1.05120 | ||
3784 | 2009.12.10 23:20 | close | 1892 | 0.10 | 1.05123 | 1.05269 | 1.05120 | 2.28 | 1401.58 |
3785 | 2009.12.11 00:00 | sell | 1893 | 0.10 | 1.05087 | 1.05209 | 1.05060 | ||
3786 | 2009.12.11 00:20 | s/l | 1893 | 0.10 | 1.05209 | 1.05209 | 1.05060 | -11.59 | 1389.99 |
3787 | 2009.12.11 01:00 | sell | 1894 | 0.10 | 1.05131 | 1.05253 | 1.05104 | ||
3788 | 2009.12.11 02:00 | sell | 1895 | 0.10 | 1.05101 | 1.05223 | 1.05074 | ||
3789 | 2009.12.11 02:20 | s/l | 1895 | 0.10 | 1.05223 | 1.05223 | 1.05074 | -11.59 | 1378.40 |
3790 | 2009.12.11 03:00 | sell | 1896 | 0.10 | 1.05147 | 1.05269 | 1.05120 | ||
3791 | 2009.12.11 03:15 | s/l | 1894 | 0.10 | 1.05253 | 1.05253 | 1.05104 | -11.59 | 1366.81 |
3792 | 2009.12.11 03:15 | s/l | 1896 | 0.10 | 1.05269 | 1.05269 | 1.05120 | -11.59 | 1355.22 |
3793 | 2009.12.11 04:00 | sell | 1897 | 0.10 | 1.05096 | 1.05218 | 1.05069 | ||
3794 | 2009.12.11 04:20 | s/l | 1897 | 0.10 | 1.05218 | 1.05218 | 1.05069 | -11.59 | 1343.63 |
3795 | 2009.12.11 05:00 | sell | 1898 | 0.10 | 1.05112 | 1.05234 | 1.05085 | ||
3796 | 2009.12.11 05:03 | close | 1898 | 0.10 | 1.05230 | 1.05234 | 1.05085 | -11.21 | 1332.42 |
3797 | 2009.12.11 06:00 | sell | 1899 | 0.10 | 1.05165 | 1.05287 | 1.05138 | ||
3798 | 2009.12.11 07:00 | sell | 1900 | 0.10 | 1.05124 | 1.05246 | 1.05097 | ||
3799 | 2009.12.11 07:20 | t/p | 1899 | 0.10 | 1.05138 | 1.05287 | 1.05138 | 2.56 | 1334.98 |
3800 | 2009.12.11 07:50 | s/l | 1900 | 0.10 | 1.05246 | 1.05246 | 1.05097 | -11.59 | 1323.39 |
3801 | 2009.12.11 08:00 | sell | 1901 | 0.10 | 1.05226 | 1.05348 | 1.05199 | ||
3802 | 2009.12.11 08:02 | s/l | 1901 | 0.10 | 1.05348 | 1.05348 | 1.05199 | -11.58 | 1311.81 |
3803 | 2009.12.11 09:00 | sell | 1902 | 0.10 | 1.05172 | 1.05294 | 1.05145 | ||
3804 | 2009.12.11 09:15 | t/p | 1902 | 0.10 | 1.05145 | 1.05294 | 1.05145 | 2.57 | 1314.38 |
3805 | 2009.12.11 10:00 | sell | 1903 | 0.10 | 1.05111 | 1.05233 | 1.05084 | ||
3806 | 2009.12.11 10:15 | t/p | 1903 | 0.10 | 1.05084 | 1.05233 | 1.05084 | 2.57 | 1316.95 |
3807 | 2009.12.11 11:00 | sell | 1904 | 0.10 | 1.05011 | 1.05133 | 1.04984 | ||
3808 | 2009.12.11 11:20 | s/l | 1904 | 0.10 | 1.05133 | 1.05133 | 1.04984 | -11.60 | 1305.35 |
3809 | 2009.12.11 12:00 | sell | 1905 | 0.10 | 1.04989 | 1.05111 | 1.04962 | ||
3810 | 2009.12.11 12:02 | close | 1905 | 0.10 | 1.05107 | 1.05111 | 1.04962 | -11.23 | 1294.12 |
3811 | 2009.12.11 13:00 | sell | 1906 | 0.10 | 1.05023 | 1.05145 | 1.04996 | ||
3812 | 2009.12.11 13:10 | t/p | 1906 | 0.10 | 1.04996 | 1.05145 | 1.04996 | 2.58 | 1296.70 |
3813 | 2009.12.11 14:00 | sell | 1907 | 0.10 | 1.04922 | 1.05044 | 1.04895 | ||
3814 | 2009.12.11 14:20 | t/p | 1907 | 0.10 | 1.04895 | 1.05044 | 1.04895 | 2.57 | 1299.27 |
3815 | 2009.12.11 15:00 | sell | 1908 | 0.10 | 1.05048 | 1.05170 | 1.05021 | ||
3816 | 2009.12.11 15:10 | s/l | 1908 | 0.10 | 1.05170 | 1.05170 | 1.05021 | -11.60 | 1287.67 |
3817 | 2009.12.11 16:00 | sell | 1909 | 0.10 | 1.05248 | 1.05370 | 1.05221 | ||
3818 | 2009.12.11 16:10 | s/l | 1909 | 0.10 | 1.05370 | 1.05370 | 1.05221 | -11.57 | 1276.10 |
3819 | 2009.12.11 17:00 | sell | 1910 | 0.10 | 1.05482 | 1.05604 | 1.05455 | ||
3820 | 2009.12.11 17:07 | t/p | 1910 | 0.10 | 1.05455 | 1.05604 | 1.05455 | 2.56 | 1278.66 |
3821 | 2009.12.11 20:00 | buy | 1911 | 0.10 | 1.06103 | 1.05981 | 1.06130 | ||
3822 | 2009.12.11 20:26 | close | 1911 | 0.10 | 1.06126 | 1.05981 | 1.06130 | 2.17 | 1280.83 |
3823 | 2009.12.11 21:00 | buy | 1912 | 0.10 | 1.06119 | 1.05997 | 1.06146 | ||
3824 | 2009.12.11 21:40 | close | 1912 | 0.10 | 1.06003 | 1.05997 | 1.06146 | -10.94 | 1269.89 |
3825 | 2009.12.11 22:00 | buy | 1913 | 0.10 | 1.06021 | 1.05899 | 1.06048 | ||
3826 | 2009.12.11 22:15 | t/p | 1913 | 0.10 | 1.06048 | 1.05899 | 1.06048 | 2.54 | 1272.43 |
3827 | 2009.12.14 00:00 | buy | 1914 | 0.10 | 1.06072 | 1.05950 | 1.06099 | ||
3828 | 2009.12.14 00:07 | close | 1914 | 0.10 | 1.06094 | 1.05950 | 1.06099 | 2.07 | 1274.50 |
3829 | 2009.12.14 01:00 | buy | 1915 | 0.10 | 1.05920 | 1.05798 | 1.05947 | ||
3830 | 2009.12.14 01:20 | s/l | 1915 | 0.10 | 1.05798 | 1.05798 | 1.05947 | -11.53 | 1262.97 |
3831 | 2009.12.14 02:00 | buy | 1916 | 0.10 | 1.05997 | 1.05875 | 1.06024 | ||
3832 | 2009.12.14 02:07 | t/p | 1916 | 0.10 | 1.06024 | 1.05875 | 1.06024 | 2.54 | 1265.51 |
3833 | 2009.12.14 03:00 | buy | 1917 | 0.10 | 1.06003 | 1.05881 | 1.06030 | ||
3834 | 2009.12.14 03:07 | s/l | 1917 | 0.10 | 1.05881 | 1.05881 | 1.06030 | -11.53 | 1253.98 |
3835 | 2009.12.14 04:00 | buy | 1918 | 0.10 | 1.06032 | 1.05910 | 1.06059 | ||
3836 | 2009.12.14 04:07 | s/l | 1918 | 0.10 | 1.05910 | 1.05910 | 1.06059 | -11.52 | 1242.46 |
3837 | 2009.12.14 05:00 | buy | 1919 | 0.10 | 1.06051 | 1.05929 | 1.06078 | ||
3838 | 2009.12.14 05:02 | close | 1919 | 0.10 | 1.06076 | 1.05929 | 1.06078 | 2.36 | 1244.82 |
3839 | 2009.12.14 06:00 | buy | 1920 | 0.10 | 1.05985 | 1.05863 | 1.06012 | ||
3840 | 2009.12.14 06:05 | s/l | 1920 | 0.10 | 1.05863 | 1.05863 | 1.06012 | -11.52 | 1233.30 |
3841 | 2009.12.14 07:00 | buy | 1921 | 0.10 | 1.05790 | 1.05668 | 1.05817 | ||
3842 | 2009.12.14 07:20 | s/l | 1921 | 0.10 | 1.05668 | 1.05668 | 1.05817 | -11.55 | 1221.75 |
3843 | 2009.12.14 08:00 | buy | 1922 | 0.10 | 1.05865 | 1.05743 | 1.05892 | ||
3844 | 2009.12.14 08:20 | t/p | 1922 | 0.10 | 1.05892 | 1.05743 | 1.05892 | 2.55 | 1224.30 |
3845 | 2009.12.14 09:00 | buy | 1923 | 0.10 | 1.06056 | 1.05934 | 1.06083 | ||
3846 | 2009.12.14 09:07 | s/l | 1923 | 0.10 | 1.05934 | 1.05934 | 1.06083 | -11.52 | 1212.78 |
3847 | 2009.12.14 10:00 | buy | 1924 | 0.10 | 1.06210 | 1.06088 | 1.06237 | ||
3848 | 2009.12.14 10:15 | close | 1924 | 0.10 | 1.06232 | 1.06088 | 1.06237 | 2.07 | 1214.85 |
3849 | 2009.12.14 11:00 | buy | 1925 | 0.10 | 1.06272 | 1.06150 | 1.06299 | ||
3850 | 2009.12.14 11:02 | close | 1925 | 0.10 | 1.06292 | 1.06150 | 1.06299 | 1.88 | 1216.73 |
3851 | 2009.12.14 12:00 | buy | 1926 | 0.10 | 1.06503 | 1.06381 | 1.06530 | ||
3852 | 2009.12.14 12:15 | t/p | 1926 | 0.10 | 1.06530 | 1.06381 | 1.06530 | 2.53 | 1219.26 |
3853 | 2009.12.14 13:00 | buy | 1927 | 0.10 | 1.06536 | 1.06414 | 1.06563 | ||
3854 | 2009.12.14 13:15 | s/l | 1927 | 0.10 | 1.06414 | 1.06414 | 1.06563 | -11.46 | 1207.80 |
3855 | 2009.12.14 14:00 | buy | 1928 | 0.10 | 1.06437 | 1.06315 | 1.06464 | ||
3856 | 2009.12.14 14:02 | close | 1928 | 0.10 | 1.06316 | 1.06315 | 1.06464 | -11.38 | 1196.42 |
3857 | 2009.12.14 17:00 | buy | 1929 | 0.10 | 1.06137 | 1.06015 | 1.06164 | ||
3858 | 2009.12.14 17:10 | close | 1929 | 0.10 | 1.06021 | 1.06015 | 1.06164 | -10.94 | 1185.48 |
3859 | 2009.12.14 18:00 | buy | 1930 | 0.10 | 1.05946 | 1.05824 | 1.05973 | ||
3860 | 2009.12.14 18:03 | s/l | 1930 | 0.10 | 1.05824 | 1.05824 | 1.05973 | -11.53 | 1173.95 |
3861 | 2009.12.14 19:00 | buy | 1931 | 0.10 | 1.05817 | 1.05695 | 1.05844 | ||
3862 | 2009.12.14 19:16 | t/p | 1931 | 0.10 | 1.05844 | 1.05695 | 1.05844 | 2.55 | 1176.50 |
3863 | 2009.12.14 20:00 | buy | 1932 | 0.10 | 1.05987 | 1.05865 | 1.06014 | ||
3864 | 2009.12.14 20:32 | s/l | 1932 | 0.10 | 1.05865 | 1.05865 | 1.06014 | -11.52 | 1164.98 |
3865 | 2009.12.14 21:00 | buy | 1933 | 0.10 | 1.05996 | 1.05874 | 1.06023 | ||
3866 | 2009.12.14 21:20 | s/l | 1933 | 0.10 | 1.05874 | 1.05874 | 1.06023 | -11.52 | 1153.46 |
3867 | 2009.12.14 22:00 | buy | 1934 | 0.10 | 1.05972 | 1.05850 | 1.05999 | ||
3868 | 2009.12.14 22:20 | s/l | 1934 | 0.10 | 1.05850 | 1.05850 | 1.05999 | -11.53 | 1141.93 |
3869 | 2009.12.14 23:00 | buy | 1935 | 0.10 | 1.05921 | 1.05799 | 1.05948 | ||
3870 | 2009.12.14 23:02 | s/l | 1935 | 0.10 | 1.05799 | 1.05799 | 1.05948 | -11.53 | 1130.40 |
3871 | 2009.12.15 00:00 | buy | 1936 | 0.10 | 1.05991 | 1.05869 | 1.06018 | ||
3872 | 2009.12.15 01:00 | buy | 1937 | 0.10 | 1.05944 | 1.05822 | 1.05971 | ||
3873 | 2009.12.15 01:15 | s/l | 1936 | 0.10 | 1.05869 | 1.05869 | 1.06018 | -11.52 | 1118.88 |
3874 | 2009.12.15 01:50 | t/p | 1937 | 0.10 | 1.05971 | 1.05822 | 1.05971 | 2.55 | 1121.43 |
3875 | 2009.12.15 02:00 | buy | 1938 | 0.10 | 1.05926 | 1.05804 | 1.05953 | ||
3876 | 2009.12.15 03:00 | buy | 1939 | 0.10 | 1.05914 | 1.05792 | 1.05941 | ||
3877 | 2009.12.15 04:00 | buy | 1940 | 0.10 | 1.05903 | 1.05781 | 1.05930 | ||
3878 | 2009.12.15 04:40 | close | 1938 | 0.10 | 1.05805 | 1.05804 | 1.05953 | -11.44 | 1109.99 |
3879 | 2009.12.15 04:45 | s/l | 1939 | 0.10 | 1.05792 | 1.05792 | 1.05941 | -11.54 | 1098.45 |
3880 | 2009.12.15 04:45 | close | 1940 | 0.10 | 1.05787 | 1.05781 | 1.05930 | -10.97 | 1087.48 |
3881 | 2009.12.15 05:00 | buy | 1941 | 0.10 | 1.05835 | 1.05713 | 1.05862 | ||
3882 | 2009.12.15 05:03 | s/l | 1941 | 0.10 | 1.05713 | 1.05713 | 1.05862 | -11.55 | 1075.93 |
3883 | 2009.12.15 06:00 | buy | 1942 | 0.10 | 1.05613 | 1.05491 | 1.05640 | ||
3884 | 2009.12.15 06:15 | t/p | 1942 | 0.10 | 1.05640 | 1.05491 | 1.05640 | 2.55 | 1078.48 |
3885 | 2009.12.15 07:00 | buy | 1943 | 0.10 | 1.05696 | 1.05574 | 1.05723 | ||
3886 | 2009.12.15 07:02 | close | 1943 | 0.10 | 1.05579 | 1.05574 | 1.05723 | -11.08 | 1067.40 |
3887 | 2009.12.15 08:00 | buy | 1944 | 0.10 | 1.05710 | 1.05588 | 1.05737 | ||
3888 | 2009.12.15 08:10 | s/l | 1944 | 0.10 | 1.05588 | 1.05588 | 1.05737 | -11.55 | 1055.85 |
3889 | 2009.12.15 09:00 | buy | 1945 | 0.10 | 1.05969 | 1.05847 | 1.05996 | ||
3890 | 2009.12.15 09:10 | t/p | 1945 | 0.10 | 1.05996 | 1.05847 | 1.05996 | 2.55 | 1058.40 |
3891 | 2009.12.15 10:00 | buy | 1946 | 0.10 | 1.06246 | 1.06124 | 1.06273 | ||
3892 | 2009.12.15 10:02 | s/l | 1946 | 0.10 | 1.06124 | 1.06124 | 1.06273 | -11.50 | 1046.90 |
3893 | 2009.12.15 11:00 | buy | 1947 | 0.10 | 1.06192 | 1.06070 | 1.06219 | ||
3894 | 2009.12.15 11:02 | t/p | 1947 | 0.10 | 1.06219 | 1.06070 | 1.06219 | 2.54 | 1049.44 |
3895 | 2009.12.15 12:00 | buy | 1948 | 0.10 | 1.06322 | 1.06200 | 1.06349 | ||
3896 | 2009.12.15 12:10 | t/p | 1948 | 0.10 | 1.06349 | 1.06200 | 1.06349 | 2.54 | 1051.98 |
3897 | 2009.12.15 13:00 | buy | 1949 | 0.10 | 1.06373 | 1.06251 | 1.06400 | ||
3898 | 2009.12.15 13:15 | t/p | 1949 | 0.10 | 1.06400 | 1.06251 | 1.06400 | 2.54 | 1054.52 |
3899 | 2009.12.15 14:00 | buy | 1950 | 0.10 | 1.06404 | 1.06282 | 1.06431 | ||
3900 | 2009.12.15 14:15 | s/l | 1950 | 0.10 | 1.06282 | 1.06282 | 1.06431 | -11.48 | 1043.04 |
3901 | 2009.12.15 15:00 | buy | 1951 | 0.10 | 1.06137 | 1.06015 | 1.06164 | ||
3902 | 2009.12.15 15:10 | s/l | 1951 | 0.10 | 1.06015 | 1.06015 | 1.06164 | -11.51 | 1031.53 |
3903 | 2009.12.15 16:00 | buy | 1952 | 0.10 | 1.06200 | 1.06078 | 1.06227 | ||
3904 | 2009.12.15 16:10 | s/l | 1952 | 0.10 | 1.06078 | 1.06078 | 1.06227 | -11.50 | 1020.03 |
3905 | 2009.12.15 17:00 | buy | 1953 | 0.10 | 1.06031 | 1.05909 | 1.06058 | ||
3906 | 2009.12.15 17:03 | t/p | 1953 | 0.10 | 1.06058 | 1.05909 | 1.06058 | 2.55 | 1022.58 |
3907 | 2009.12.15 18:00 | buy | 1954 | 0.10 | 1.06261 | 1.06139 | 1.06288 | ||
3908 | 2009.12.15 18:10 | s/l | 1954 | 0.10 | 1.06139 | 1.06139 | 1.06288 | -11.50 | 1011.08 |
3909 | 2009.12.15 19:00 | buy | 1955 | 0.10 | 1.06248 | 1.06126 | 1.06275 | ||
3910 | 2009.12.15 20:00 | buy | 1956 | 0.10 | 1.06247 | 1.06125 | 1.06274 | ||
3911 | 2009.12.15 20:45 | close | 1956 | 0.10 | 1.06130 | 1.06125 | 1.06274 | -11.02 | 1000.06 |
3912 | 2009.12.15 20:45 | close | 1955 | 0.10 | 1.06130 | 1.06126 | 1.06275 | -11.12 | 988.94 |
3913 | 2009.12.15 21:00 | buy | 1957 | 0.10 | 1.06184 | 1.06062 | 1.06211 | ||
3914 | 2009.12.15 21:20 | s/l | 1957 | 0.10 | 1.06062 | 1.06062 | 1.06211 | -11.51 | 977.43 |
3915 | 2009.12.15 22:00 | buy | 1958 | 0.10 | 1.06189 | 1.06067 | 1.06216 | ||
3916 | 2009.12.15 22:20 | close | 1958 | 0.10 | 1.06069 | 1.06067 | 1.06216 | -11.31 | 966.12 |
3917 | 2009.12.15 23:00 | buy | 1959 | 0.10 | 1.06144 | 1.06022 | 1.06171 | ||
3918 | 2009.12.16 00:00 | buy | 1960 | 0.10 | 1.06123 | 1.06001 | 1.06150 | ||
3919 | 2009.12.16 01:00 | buy | 1961 | 0.10 | 1.06108 | 1.05986 | 1.06135 | ||
3920 | 2009.12.16 01:15 | close | 1961 | 0.10 | 1.06129 | 1.05986 | 1.06135 | 1.98 | 968.10 |
3921 | 2009.12.16 01:20 | t/p | 1960 | 0.10 | 1.06150 | 1.06001 | 1.06150 | 2.55 | 970.65 |
3922 | 2009.12.16 01:37 | close | 1959 | 0.10 | 1.06166 | 1.06022 | 1.06171 | 2.02 | 972.67 |
3923 | 2009.12.16 02:00 | buy | 1962 | 0.10 | 1.06106 | 1.05984 | 1.06133 | ||
3924 | 2009.12.16 02:15 | close | 1962 | 0.10 | 1.06128 | 1.05984 | 1.06133 | 2.07 | 974.74 |
3925 | 2009.12.16 03:00 | buy | 1963 | 0.10 | 1.06146 | 1.06024 | 1.06173 | ||
3926 | 2009.12.16 04:00 | buy | 1964 | 0.10 | 1.06117 | 1.05995 | 1.06144 | ||
3927 | 2009.12.16 05:00 | buy | 1965 | 0.10 | 1.06156 | 1.06034 | 1.06183 | ||
3928 | 2009.12.16 05:07 | t/p | 1964 | 0.10 | 1.06144 | 1.05995 | 1.06144 | 2.54 | 977.28 |
3929 | 2009.12.16 06:00 | buy | 1966 | 0.10 | 1.06138 | 1.06016 | 1.06165 | ||
3930 | 2009.12.16 06:15 | t/p | 1963 | 0.10 | 1.06173 | 1.06024 | 1.06173 | 2.54 | 979.82 |
3931 | 2009.12.16 06:15 | t/p | 1965 | 0.10 | 1.06183 | 1.06034 | 1.06183 | 2.55 | 982.37 |
3932 | 2009.12.16 06:15 | t/p | 1966 | 0.10 | 1.06165 | 1.06016 | 1.06165 | 2.54 | 984.91 |
3933 | 2009.12.16 07:00 | buy | 1967 | 0.10 | 1.06209 | 1.06087 | 1.06236 | ||
3934 | 2009.12.16 07:20 | s/l | 1967 | 0.10 | 1.06087 | 1.06087 | 1.06236 | -11.50 | 973.41 |
3935 | 2009.12.16 08:00 | buy | 1968 | 0.10 | 1.06149 | 1.06027 | 1.06176 | ||
3936 | 2009.12.16 08:02 | s/l | 1968 | 0.10 | 1.06027 | 1.06027 | 1.06176 | -11.51 | 961.90 |
3937 | 2009.12.16 09:00 | buy | 1969 | 0.10 | 1.06249 | 1.06127 | 1.06276 | ||
3938 | 2009.12.16 09:10 | s/l | 1969 | 0.10 | 1.06127 | 1.06127 | 1.06276 | -11.50 | 950.40 |
3939 | 2009.12.16 10:00 | buy | 1970 | 0.10 | 1.06026 | 1.05904 | 1.06053 | ||
3940 | 2009.12.16 10:20 | s/l | 1970 | 0.10 | 1.05904 | 1.05904 | 1.06053 | -11.52 | 938.88 |
3941 | 2009.12.16 11:00 | buy | 1971 | 0.10 | 1.05948 | 1.05826 | 1.05975 | ||
3942 | 2009.12.16 11:07 | s/l | 1971 | 0.10 | 1.05826 | 1.05826 | 1.05975 | -11.53 | 927.35 |
3943 | 2009.12.16 12:00 | buy | 1972 | 0.10 | 1.06240 | 1.06118 | 1.06267 | ||
3944 | 2009.12.16 12:10 | s/l | 1972 | 0.10 | 1.06118 | 1.06118 | 1.06267 | -11.50 | 915.85 |
3945 | 2009.12.16 13:00 | buy | 1973 | 0.10 | 1.06058 | 1.05936 | 1.06085 | ||
3946 | 2009.12.16 13:15 | s/l | 1973 | 0.10 | 1.05936 | 1.05936 | 1.06085 | -11.52 | 904.33 |
3947 | 2009.12.16 14:00 | buy | 1974 | 0.10 | 1.05953 | 1.05831 | 1.05980 | ||
3948 | 2009.12.16 14:10 | t/p | 1974 | 0.10 | 1.05980 | 1.05831 | 1.05980 | 2.55 | 906.88 |
3949 | 2009.12.16 15:00 | buy | 1975 | 0.10 | 1.06094 | 1.05972 | 1.06121 | ||
3950 | 2009.12.16 15:03 | close | 1975 | 0.10 | 1.06119 | 1.05972 | 1.06121 | 2.36 | 909.24 |
3951 | 2009.12.16 16:00 | buy | 1976 | 0.10 | 1.05958 | 1.05836 | 1.05985 | ||
3952 | 2009.12.16 16:02 | s/l | 1976 | 0.10 | 1.05836 | 1.05836 | 1.05985 | -11.53 | 897.71 |
3953 | 2009.12.16 17:00 | buy | 1977 | 0.10 | 1.05946 | 1.05824 | 1.05973 | ||
3954 | 2009.12.16 17:20 | s/l | 1977 | 0.10 | 1.05824 | 1.05824 | 1.05973 | -11.53 | 886.18 |
3955 | 2009.12.16 18:00 | buy | 1978 | 0.10 | 1.05831 | 1.05709 | 1.05858 | ||
3956 | 2009.12.16 18:15 | t/p | 1978 | 0.10 | 1.05858 | 1.05709 | 1.05858 | 2.55 | 888.73 |
3957 | 2009.12.16 19:00 | buy | 1979 | 0.10 | 1.06023 | 1.05901 | 1.06050 | ||
3958 | 2009.12.16 19:32 | s/l | 1979 | 0.10 | 1.05901 | 1.05901 | 1.06050 | -11.52 | 877.21 |
3959 | 2009.12.16 20:00 | buy | 1980 | 0.10 | 1.06026 | 1.05904 | 1.06053 | ||
3960 | 2009.12.16 20:02 | s/l | 1980 | 0.10 | 1.05904 | 1.05904 | 1.06053 | -11.53 | 865.68 |
3961 | 2009.12.16 21:00 | buy | 1981 | 0.10 | 1.06345 | 1.06223 | 1.06372 | ||
3962 | 2009.12.16 21:07 | close | 1981 | 0.10 | 1.06367 | 1.06223 | 1.06372 | 2.07 | 867.75 |
3963 | 2009.12.16 22:00 | buy | 1982 | 0.10 | 1.06108 | 1.05986 | 1.06135 | ||
3964 | 2009.12.16 22:20 | t/p | 1982 | 0.10 | 1.06135 | 1.05986 | 1.06135 | 2.54 | 870.29 |
3965 | 2009.12.16 23:00 | buy | 1983 | 0.10 | 1.06171 | 1.06049 | 1.06198 | ||
3966 | 2009.12.17 00:00 | buy | 1984 | 0.10 | 1.06171 | 1.06049 | 1.06198 | ||
3967 | 2009.12.17 00:50 | t/p | 1983 | 0.10 | 1.06198 | 1.06049 | 1.06198 | 2.39 | 872.68 |
3968 | 2009.12.17 00:50 | t/p | 1984 | 0.10 | 1.06198 | 1.06049 | 1.06198 | 2.54 | 875.22 |
3969 | 2009.12.17 01:00 | buy | 1985 | 0.10 | 1.06246 | 1.06124 | 1.06273 | ||
3970 | 2009.12.17 01:20 | s/l | 1985 | 0.10 | 1.06124 | 1.06124 | 1.06273 | -11.49 | 863.73 |
3971 | 2009.12.17 02:00 | buy | 1986 | 0.10 | 1.06288 | 1.06166 | 1.06315 | ||
3972 | 2009.12.17 02:40 | t/p | 1986 | 0.10 | 1.06315 | 1.06166 | 1.06315 | 2.54 | 866.27 |
3973 | 2009.12.17 03:00 | buy | 1987 | 0.10 | 1.06498 | 1.06376 | 1.06525 | ||
3974 | 2009.12.17 03:07 | close | 1987 | 0.10 | 1.06524 | 1.06376 | 1.06525 | 2.44 | 868.71 |
3975 | 2009.12.17 04:00 | buy | 1988 | 0.10 | 1.06693 | 1.06571 | 1.06720 | ||
3976 | 2009.12.17 04:20 | t/p | 1988 | 0.10 | 1.06720 | 1.06571 | 1.06720 | 2.53 | 871.24 |
3977 | 2009.12.17 05:00 | buy | 1989 | 0.10 | 1.06793 | 1.06671 | 1.06820 | ||
3978 | 2009.12.17 05:15 | t/p | 1989 | 0.10 | 1.06820 | 1.06671 | 1.06820 | 2.53 | 873.77 |
3979 | 2009.12.17 06:00 | buy | 1990 | 0.10 | 1.06926 | 1.06804 | 1.06953 | ||
3980 | 2009.12.17 07:10 | t/p | 1990 | 0.10 | 1.06953 | 1.06804 | 1.06953 | 2.53 | 876.30 |
3981 | 2009.12.18 06:00 | buy | 1991 | 0.10 | 1.06622 | 1.06500 | 1.06649 | ||
3982 | 2009.12.18 06:10 | t/p | 1991 | 0.10 | 1.06649 | 1.06500 | 1.06649 | 2.53 | 878.83 |
3983 | 2009.12.18 07:00 | buy | 1992 | 0.10 | 1.06813 | 1.06691 | 1.06840 | ||
3984 | 2009.12.18 07:07 | close | 1992 | 0.10 | 1.06835 | 1.06691 | 1.06840 | 2.06 | 880.89 |
3985 | 2009.12.18 08:00 | buy | 1993 | 0.10 | 1.06862 | 1.06740 | 1.06889 | ||
3986 | 2009.12.18 08:15 | close | 1993 | 0.10 | 1.06885 | 1.06740 | 1.06889 | 2.15 | 883.04 |
3987 | 2009.12.18 09:00 | buy | 1994 | 0.10 | 1.06878 | 1.06756 | 1.06905 | ||
3988 | 2009.12.18 09:10 | s/l | 1994 | 0.10 | 1.06756 | 1.06756 | 1.06905 | -11.43 | 871.61 |
3989 | 2009.12.18 10:00 | buy | 1995 | 0.10 | 1.06846 | 1.06724 | 1.06873 | ||
3990 | 2009.12.18 10:10 | t/p | 1995 | 0.10 | 1.06873 | 1.06724 | 1.06873 | 2.53 | 874.14 |
3991 | 2009.12.18 11:00 | buy | 1996 | 0.10 | 1.06685 | 1.06563 | 1.06712 | ||
3992 | 2009.12.18 11:10 | t/p | 1996 | 0.10 | 1.06712 | 1.06563 | 1.06712 | 2.53 | 876.67 |
3993 | 2009.12.18 12:00 | buy | 1997 | 0.10 | 1.06601 | 1.06479 | 1.06628 | ||
3994 | 2009.12.18 12:02 | t/p | 1997 | 0.10 | 1.06628 | 1.06479 | 1.06628 | 2.54 | 879.21 |
3995 | 2009.12.18 13:00 | buy | 1998 | 0.10 | 1.06583 | 1.06461 | 1.06610 | ||
3996 | 2009.12.18 13:10 | close | 1998 | 0.10 | 1.06609 | 1.06461 | 1.06610 | 2.44 | 881.65 |
3997 | 2009.12.18 14:00 | buy | 1999 | 0.10 | 1.06578 | 1.06456 | 1.06605 | ||
3998 | 2009.12.18 14:02 | t/p | 1999 | 0.10 | 1.06605 | 1.06456 | 1.06605 | 2.53 | 884.18 |
3999 | 2009.12.18 15:00 | buy | 2000 | 0.10 | 1.06727 | 1.06605 | 1.06754 | ||
4000 | 2009.12.18 15:15 | s/l | 2000 | 0.10 | 1.06605 | 1.06605 | 1.06754 | -11.45 | 872.73 |
4001 | 2009.12.18 16:00 | buy | 2001 | 0.10 | 1.06442 | 1.06320 | 1.06469 | ||
4002 | 2009.12.18 16:02 | s/l | 2001 | 0.10 | 1.06320 | 1.06320 | 1.06469 | -11.48 | 861.25 |
4003 | 2009.12.18 17:00 | buy | 2002 | 0.10 | 1.06786 | 1.06664 | 1.06813 | ||
4004 | 2009.12.18 17:10 | t/p | 2002 | 0.10 | 1.06813 | 1.06664 | 1.06813 | 2.53 | 863.78 |
4005 | 2009.12.18 18:00 | buy | 2003 | 0.10 | 1.06828 | 1.06706 | 1.06855 | ||
4006 | 2009.12.18 18:10 | s/l | 2003 | 0.10 | 1.06706 | 1.06706 | 1.06855 | -11.43 | 852.35 |
4007 | 2009.12.18 19:00 | buy | 2004 | 0.10 | 1.06626 | 1.06504 | 1.06653 | ||
4008 | 2009.12.18 19:15 | t/p | 2004 | 0.10 | 1.06653 | 1.06504 | 1.06653 | 2.53 | 854.88 |
4009 | 2009.12.18 20:00 | buy | 2005 | 0.10 | 1.06678 | 1.06556 | 1.06705 | ||
4010 | 2009.12.18 20:35 | close | 2005 | 0.10 | 1.06562 | 1.06556 | 1.06705 | -10.89 | 843.99 |
4011 | 2009.12.18 21:00 | buy | 2006 | 0.10 | 1.06633 | 1.06511 | 1.06660 | ||
4012 | 2009.12.18 21:10 | s/l | 2006 | 0.10 | 1.06511 | 1.06511 | 1.06660 | -11.46 | 832.53 |
4013 | 2009.12.18 22:00 | buy | 2007 | 0.10 | 1.06632 | 1.06510 | 1.06659 | ||
4014 | 2009.12.18 22:15 | t/p | 2007 | 0.10 | 1.06659 | 1.06510 | 1.06659 | 2.53 | 835.06 |
4015 | 2009.12.21 00:00 | buy | 2008 | 0.10 | 1.06813 | 1.06691 | 1.06840 | ||
4016 | 2009.12.21 00:20 | s/l | 2008 | 0.10 | 1.06691 | 1.06691 | 1.06840 | -11.44 | 823.62 |
4017 | 2009.12.21 01:00 | buy | 2009 | 0.10 | 1.06751 | 1.06629 | 1.06778 | ||
4018 | 2009.12.21 01:20 | s/l | 2009 | 0.10 | 1.06629 | 1.06629 | 1.06778 | -11.44 | 812.18 |
4019 | 2009.12.21 02:00 | buy | 2010 | 0.10 | 1.06802 | 1.06680 | 1.06829 | ||
4020 | 2009.12.21 02:32 | s/l | 2010 | 0.10 | 1.06680 | 1.06680 | 1.06829 | -11.44 | 800.74 |
4021 | 2009.12.21 03:00 | buy | 2011 | 0.10 | 1.06786 | 1.06664 | 1.06813 | ||
4022 | 2009.12.21 04:00 | buy | 2012 | 0.10 | 1.06735 | 1.06613 | 1.06762 | ||
4023 | 2009.12.21 04:10 | s/l | 2011 | 0.10 | 1.06664 | 1.06664 | 1.06813 | -11.44 | 789.30 |
4024 | 2009.12.21 04:20 | s/l | 2012 | 0.10 | 1.06613 | 1.06613 | 1.06762 | -11.45 | 777.85 |
4025 | 2009.12.21 05:00 | buy | 2013 | 0.10 | 1.06670 | 1.06548 | 1.06697 | ||
4026 | 2009.12.21 06:00 | buy | 2014 | 0.10 | 1.06672 | 1.06550 | 1.06699 | ||
4027 | 2009.12.21 06:59 | close | 2014 | 0.10 | 1.06696 | 1.06550 | 1.06699 | 2.25 | 780.10 |
4028 | 2009.12.21 06:59 | close | 2013 | 0.10 | 1.06696 | 1.06548 | 1.06697 | 2.44 | 782.54 |
4029 | 2009.12.21 07:00 | buy | 2015 | 0.10 | 1.06746 | 1.06624 | 1.06773 | ||
4030 | 2009.12.21 07:50 | s/l | 2015 | 0.10 | 1.06624 | 1.06624 | 1.06773 | -11.45 | 771.09 |
4031 | 2009.12.21 08:00 | buy | 2016 | 0.10 | 1.06681 | 1.06559 | 1.06708 | ||
4032 | 2009.12.21 08:03 | s/l | 2016 | 0.10 | 1.06559 | 1.06559 | 1.06708 | -11.45 | 759.64 |
4033 | 2009.12.21 09:00 | buy | 2017 | 0.10 | 1.06854 | 1.06732 | 1.06881 | ||
4034 | 2009.12.21 09:20 | t/p | 2017 | 0.10 | 1.06881 | 1.06732 | 1.06881 | 2.53 | 762.17 |
4035 | 2009.12.21 10:00 | buy | 2018 | 0.10 | 1.06992 | 1.06870 | 1.07019 | ||
4036 | 2009.12.21 10:15 | s/l | 2018 | 0.10 | 1.06870 | 1.06870 | 1.07019 | -11.42 | 750.75 |
4037 | 2009.12.21 11:00 | buy | 2019 | 0.10 | 1.06578 | 1.06456 | 1.06605 | ||
4038 | 2009.12.21 11:15 | s/l | 2019 | 0.10 | 1.06456 | 1.06456 | 1.06605 | -11.47 | 739.28 |
4039 | 2009.12.21 12:00 | buy | 2020 | 0.10 | 1.06335 | 1.06213 | 1.06362 | ||
4040 | 2009.12.21 12:15 | close | 2020 | 0.10 | 1.06216 | 1.06213 | 1.06362 | -11.20 | 728.08 |
4041 | 2009.12.21 13:00 | buy | 2021 | 0.10 | 1.06139 | 1.06017 | 1.06166 | ||
4042 | 2009.12.21 13:10 | s/l | 2021 | 0.10 | 1.06017 | 1.06017 | 1.06166 | -11.52 | 716.56 |
4043 | 2009.12.21 15:00 | sell | 2022 | 0.10 | 1.05559 | 1.05681 | 1.05532 | ||
4044 | 2009.12.21 15:02 | s/l | 2022 | 0.10 | 1.05681 | 1.05681 | 1.05532 | -11.55 | 705.01 |
4045 | 2009.12.21 16:00 | sell | 2023 | 0.10 | 1.05522 | 1.05644 | 1.05495 | ||
4046 | 2009.12.21 16:10 | s/l | 2023 | 0.10 | 1.05644 | 1.05644 | 1.05495 | -11.54 | 693.47 |
4047 | 2009.12.21 17:00 | sell | 2024 | 0.10 | 1.05769 | 1.05891 | 1.05742 | ||
4048 | 2009.12.21 17:10 | s/l | 2024 | 0.10 | 1.05891 | 1.05891 | 1.05742 | -11.52 | 681.95 |
4049 | 2009.12.21 18:00 | sell | 2025 | 0.10 | 1.05899 | 1.06021 | 1.05872 | ||
4050 | 2009.12.21 18:40 | s/l | 2025 | 0.10 | 1.06021 | 1.06021 | 1.05872 | -11.51 | 670.44 |
4051 | 2009.12.21 19:00 | sell | 2026 | 0.10 | 1.06109 | 1.06231 | 1.06082 | ||
4052 | 2009.12.21 19:10 | s/l | 2026 | 0.10 | 1.06231 | 1.06231 | 1.06082 | -11.48 | 658.96 |
4053 | 2009.12.21 20:00 | sell | 2027 | 0.10 | 1.06189 | 1.06311 | 1.06162 | ||
4054 | 2009.12.21 20:02 | s/l | 2027 | 0.10 | 1.06311 | 1.06311 | 1.06162 | -11.48 | 647.48 |
4055 | 2009.12.21 21:00 | sell | 2028 | 0.10 | 1.06136 | 1.06258 | 1.06109 | ||
4056 | 2009.12.21 21:10 | s/l | 2028 | 0.10 | 1.06258 | 1.06258 | 1.06109 | -11.48 | 636.00 |
4057 | 2009.12.21 22:00 | sell | 2029 | 0.10 | 1.06124 | 1.06246 | 1.06097 | ||
4058 | 2009.12.21 22:15 | s/l | 2029 | 0.10 | 1.06246 | 1.06246 | 1.06097 | -11.48 | 624.52 |
4059 | 2009.12.21 23:00 | sell | 2030 | 0.10 | 1.06204 | 1.06326 | 1.06177 | ||
4060 | 2009.12.21 23:15 | s/l | 2030 | 0.10 | 1.06326 | 1.06326 | 1.06177 | -11.48 | 613.04 |
4061 | 2009.12.22 10:00 | sell | 2031 | 0.10 | 1.05868 | 1.05990 | 1.05841 | ||
4062 | 2009.12.22 10:15 | t/p | 2031 | 0.10 | 1.05841 | 1.05990 | 1.05841 | 2.55 | 615.59 |
4063 | 2009.12.22 11:00 | sell | 2032 | 0.10 | 1.05794 | 1.05916 | 1.05767 | ||
4064 | 2009.12.22 11:15 | t/p | 2032 | 0.10 | 1.05767 | 1.05916 | 1.05767 | 2.55 | 618.14 |
4065 | 2009.12.22 12:00 | sell | 2033 | 0.10 | 1.05670 | 1.05792 | 1.05643 | ||
4066 | 2009.12.22 12:02 | t/p | 2033 | 0.10 | 1.05643 | 1.05792 | 1.05643 | 2.56 | 620.70 |
4067 | 2009.12.22 13:00 | sell | 2034 | 0.10 | 1.05795 | 1.05917 | 1.05768 | ||
4068 | 2009.12.22 13:45 | close | 2034 | 0.10 | 1.05772 | 1.05917 | 1.05768 | 2.17 | 622.87 |
4069 | 2009.12.22 14:00 | sell | 2035 | 0.10 | 1.05710 | 1.05832 | 1.05683 | ||
4070 | 2009.12.22 14:07 | t/p | 2035 | 0.10 | 1.05683 | 1.05832 | 1.05683 | 2.56 | 625.43 |
4071 | 2009.12.22 15:00 | sell | 2036 | 0.10 | 1.05656 | 1.05778 | 1.05629 | ||
4072 | 2009.12.22 15:10 | s/l | 2036 | 0.10 | 1.05778 | 1.05778 | 1.05629 | -11.53 | 613.90 |
4073 | 2009.12.22 16:00 | sell | 2037 | 0.10 | 1.05859 | 1.05981 | 1.05832 | ||
4074 | 2009.12.22 16:15 | s/l | 2037 | 0.10 | 1.05981 | 1.05981 | 1.05832 | -11.51 | 602.39 |
4075 | 2009.12.22 17:00 | sell | 2038 | 0.10 | 1.06008 | 1.06130 | 1.05981 | ||
4076 | 2009.12.22 17:07 | s/l | 2038 | 0.10 | 1.06130 | 1.06130 | 1.05981 | -11.49 | 590.90 |
4077 | 2009.12.22 18:00 | sell | 2039 | 0.10 | 1.05524 | 1.05646 | 1.05497 | ||
4078 | 2009.12.22 18:15 | close | 2039 | 0.10 | 1.05641 | 1.05646 | 1.05497 | -11.08 | 579.82 |
4079 | 2009.12.22 19:00 | sell | 2040 | 0.10 | 1.05574 | 1.05696 | 1.05547 | ||
4080 | 2009.12.22 19:15 | s/l | 2040 | 0.10 | 1.05696 | 1.05696 | 1.05547 | -11.54 | 568.28 |
4081 | 2009.12.22 20:00 | sell | 2041 | 0.10 | 1.05445 | 1.05567 | 1.05418 | ||
4082 | 2009.12.22 20:20 | close | 2041 | 0.10 | 1.05566 | 1.05567 | 1.05418 | -11.46 | 556.82 |
4083 | 2009.12.22 21:00 | sell | 2042 | 0.10 | 1.05554 | 1.05676 | 1.05527 | ||
4084 | 2009.12.22 21:15 | s/l | 2042 | 0.10 | 1.05676 | 1.05676 | 1.05527 | -11.55 | 545.27 |
4085 | 2009.12.22 22:00 | sell | 2043 | 0.10 | 1.05792 | 1.05914 | 1.05765 | ||
4086 | 2009.12.22 22:07 | close | 2043 | 0.10 | 1.05766 | 1.05914 | 1.05765 | 2.46 | 547.73 |
4087 | 2009.12.22 23:00 | sell | 2044 | 0.10 | 1.05735 | 1.05857 | 1.05708 | ||
4088 | 2009.12.22 23:07 | t/p | 2044 | 0.10 | 1.05708 | 1.05857 | 1.05708 | 2.55 | 550.28 |
4089 | 2009.12.23 00:00 | sell | 2045 | 0.10 | 1.05658 | 1.05780 | 1.05631 | ||
4090 | 2009.12.23 01:00 | sell | 2046 | 0.10 | 1.05698 | 1.05820 | 1.05671 | ||
4091 | 2009.12.23 01:45 | t/p | 2046 | 0.10 | 1.05671 | 1.05820 | 1.05671 | 2.56 | 552.84 |
4092 | 2009.12.23 01:50 | t/p | 2045 | 0.10 | 1.05631 | 1.05780 | 1.05631 | 2.56 | 555.40 |
4093 | 2009.12.23 02:00 | sell | 2047 | 0.10 | 1.05566 | 1.05688 | 1.05539 | ||
4094 | 2009.12.23 03:00 | sell | 2048 | 0.10 | 1.05586 | 1.05708 | 1.05559 | ||
4095 | 2009.12.23 03:20 | close | 2047 | 0.10 | 1.05685 | 1.05688 | 1.05539 | -11.26 | 544.14 |
4096 | 2009.12.23 03:50 | s/l | 2048 | 0.10 | 1.05708 | 1.05708 | 1.05559 | -11.55 | 532.59 |
4097 | 2009.12.23 04:00 | sell | 2049 | 0.10 | 1.05674 | 1.05796 | 1.05647 | ||
4098 | 2009.12.23 04:02 | s/l | 2049 | 0.10 | 1.05796 | 1.05796 | 1.05647 | -11.53 | 521.06 |
4099 | 2009.12.23 05:00 | sell | 2050 | 0.10 | 1.05665 | 1.05787 | 1.05638 | ||
4100 | 2009.12.23 05:20 | s/l | 2050 | 0.10 | 1.05787 | 1.05787 | 1.05638 | -11.53 | 509.53 |
4101 | 2009.12.23 06:00 | sell | 2051 | 0.10 | 1.05724 | 1.05846 | 1.05697 | ||
4102 | 2009.12.23 06:40 | t/p | 2051 | 0.10 | 1.05697 | 1.05846 | 1.05697 | 2.56 | 512.09 |
4103 | 2009.12.23 07:00 | sell | 2052 | 0.10 | 1.05629 | 1.05751 | 1.05602 | ||
4104 | 2009.12.23 08:00 | sell | 2053 | 0.10 | 1.05614 | 1.05736 | 1.05587 | ||
4105 | 2009.12.23 08:20 | t/p | 2052 | 0.10 | 1.05602 | 1.05751 | 1.05602 | 2.56 | 514.65 |
4106 | 2009.12.23 08:20 | t/p | 2053 | 0.10 | 1.05587 | 1.05736 | 1.05587 | 2.56 | 517.21 |
4107 | 2009.12.23 09:00 | sell | 2054 | 0.10 | 1.05612 | 1.05734 | 1.05585 | ||
4108 | 2009.12.23 09:15 | t/p | 2054 | 0.10 | 1.05585 | 1.05734 | 1.05585 | 2.56 | 519.77 |
4109 | 2009.12.23 10:00 | sell | 2055 | 0.10 | 1.05561 | 1.05683 | 1.05534 | ||
4110 | 2009.12.23 10:15 | t/p | 2055 | 0.10 | 1.05534 | 1.05683 | 1.05534 | 2.56 | 522.33 |
4111 | 2009.12.23 11:00 | sell | 2056 | 0.10 | 1.05575 | 1.05697 | 1.05548 | ||
4112 | 2009.12.23 11:02 | s/l | 2056 | 0.10 | 1.05697 | 1.05697 | 1.05548 | -11.54 | 510.79 |
4113 | 2009.12.23 12:00 | sell | 2057 | 0.10 | 1.05541 | 1.05663 | 1.05514 | ||
4114 | 2009.12.23 12:10 | close | 2057 | 0.10 | 1.05518 | 1.05663 | 1.05514 | 2.18 | 512.97 |
4115 | 2009.12.23 13:00 | sell | 2058 | 0.10 | 1.05255 | 1.05377 | 1.05228 | ||
4116 | 2009.12.23 13:20 | t/p | 2058 | 0.10 | 1.05228 | 1.05377 | 1.05228 | 2.56 | 515.53 |
4117 | 2009.12.23 14:00 | sell | 2059 | 0.10 | 1.04923 | 1.05045 | 1.04896 | ||
4118 | 2009.12.23 14:33 | s/l | 2059 | 0.10 | 1.05045 | 1.05045 | 1.04896 | -11.61 | 503.92 |
4119 | 2009.12.23 15:00 | sell | 2060 | 0.10 | 1.05148 | 1.05270 | 1.05121 | ||
4120 | 2009.12.23 15:15 | t/p | 2060 | 0.10 | 1.05121 | 1.05270 | 1.05121 | 2.57 | 506.49 |
4121 | 2009.12.23 16:00 | sell | 2061 | 0.10 | 1.05264 | 1.05386 | 1.05237 | ||
4122 | 2009.12.23 16:20 | t/p | 2061 | 0.10 | 1.05237 | 1.05386 | 1.05237 | 2.57 | 509.06 |
4123 | 2009.12.30 03:00 | sell | 2062 | 0.10 | 1.04614 | 1.04736 | 1.04587 | ||
4124 | 2009.12.30 04:00 | sell | 2063 | 0.10 | 1.04625 | 1.04747 | 1.04598 | ||
4125 | 2009.12.30 04:20 | s/l | 2062 | 0.10 | 1.04736 | 1.04736 | 1.04587 | -11.65 | 497.41 |
4126 | 2009.12.30 04:20 | close | 2063 | 0.10 | 1.04744 | 1.04747 | 1.04598 | -11.36 | 486.05 |
4127 | 2009.12.30 05:00 | sell | 2064 | 0.10 | 1.04862 | 1.04984 | 1.04835 | ||
4128 | 2009.12.30 05:43 | s/l | 2064 | 0.10 | 1.04984 | 1.04984 | 1.04835 | -11.62 | 474.43 |
4129 | 2009.12.30 06:00 | sell | 2065 | 0.10 | 1.05051 | 1.05173 | 1.05024 | ||
4130 | 2009.12.30 06:15 | s/l | 2065 | 0.10 | 1.05173 | 1.05173 | 1.05024 | -11.59 | 462.84 |
4131 | 2009.12.30 07:00 | sell | 2066 | 0.10 | 1.05085 | 1.05207 | 1.05058 | ||
4132 | 2009.12.30 07:15 | t/p | 2066 | 0.10 | 1.05058 | 1.05207 | 1.05058 | 2.57 | 465.41 |
4133 | 2009.12.30 08:00 | sell | 2067 | 0.10 | 1.04887 | 1.05009 | 1.04860 | ||
4134 | 2009.12.30 08:15 | close | 2067 | 0.10 | 1.04864 | 1.05009 | 1.04860 | 2.19 | 467.60 |
4135 | 2009.12.30 09:00 | sell | 2068 | 0.10 | 1.04766 | 1.04888 | 1.04739 | ||
4136 | 2009.12.30 09:20 | t/p | 2068 | 0.10 | 1.04739 | 1.04888 | 1.04739 | 2.58 | 470.18 |
4137 | 2009.12.30 10:00 | sell | 2069 | 0.10 | 1.04768 | 1.04890 | 1.04741 | ||
4138 | 2009.12.30 10:37 | s/l | 2069 | 0.10 | 1.04890 | 1.04890 | 1.04741 | -11.63 | 458.55 |
4139 | 2009.12.30 11:00 | sell | 2070 | 0.10 | 1.04725 | 1.04847 | 1.04698 | ||
4140 | 2009.12.30 11:32 | s/l | 2070 | 0.10 | 1.04847 | 1.04847 | 1.04698 | -11.64 | 446.91 |
4141 | 2009.12.30 12:00 | sell | 2071 | 0.10 | 1.04725 | 1.04847 | 1.04698 | ||
4142 | 2009.12.30 12:15 | s/l | 2071 | 0.10 | 1.04847 | 1.04847 | 1.04698 | -11.63 | 435.28 |
4143 | 2009.12.30 13:00 | sell | 2072 | 0.10 | 1.04938 | 1.05060 | 1.04911 | ||
4144 | 2009.12.30 13:02 | t/p | 2072 | 0.10 | 1.04911 | 1.05060 | 1.04911 | 2.57 | 437.85 |
4145 | 2009.12.30 14:00 | sell | 2073 | 0.10 | 1.04861 | 1.04983 | 1.04834 | ||
4146 | 2009.12.30 14:20 | s/l | 2073 | 0.10 | 1.04983 | 1.04983 | 1.04834 | -11.62 | 426.23 |
4147 | 2009.12.30 15:00 | sell | 2074 | 0.10 | 1.04862 | 1.04984 | 1.04835 | ||
4148 | 2009.12.30 15:05 | s/l | 2074 | 0.10 | 1.04984 | 1.04984 | 1.04835 | -11.62 | 414.61 |
4149 | 2009.12.30 16:00 | sell | 2075 | 0.10 | 1.05327 | 1.05449 | 1.05300 | ||
4150 | 2009.12.30 16:20 | t/p | 2075 | 0.10 | 1.05300 | 1.05449 | 1.05300 | 2.56 | 417.17 |
4151 | 2009.12.30 20:00 | buy | 2076 | 0.10 | 1.05474 | 1.05352 | 1.05501 | ||
4152 | 2009.12.30 20:07 | s/l | 2076 | 0.10 | 1.05352 | 1.05352 | 1.05501 | -11.58 | 405.59 |
4153 | 2009.12.30 21:00 | buy | 2077 | 0.10 | 1.05594 | 1.05472 | 1.05621 | ||
4154 | 2009.12.30 22:00 | buy | 2078 | 0.10 | 1.05587 | 1.05465 | 1.05614 | ||
4155 | 2009.12.30 22:16 | s/l | 2077 | 0.10 | 1.05472 | 1.05472 | 1.05621 | -11.57 | 394.02 |
4156 | 2009.12.30 22:16 | s/l | 2078 | 0.10 | 1.05465 | 1.05465 | 1.05614 | -11.57 | 382.45 |
4157 | 2009.12.30 23:00 | buy | 2079 | 0.10 | 1.05561 | 1.05439 | 1.05588 | ||
4158 | 2009.12.30 23:10 | close | 2079 | 0.10 | 1.05444 | 1.05439 | 1.05588 | -11.10 | 371.35 |
4159 | 2009.12.31 00:00 | buy | 2080 | 0.10 | 1.05552 | 1.05430 | 1.05579 | ||
4160 | 2009.12.31 00:15 | close | 2080 | 0.10 | 1.05431 | 1.05430 | 1.05579 | -11.48 | 359.87 |
4161 | 2009.12.31 01:00 | buy | 2081 | 0.10 | 1.05530 | 1.05408 | 1.05557 | ||
4162 | 2009.12.31 01:33 | s/l | 2081 | 0.10 | 1.05408 | 1.05408 | 1.05557 | -11.58 | 348.29 |
4163 | 2009.12.31 02:00 | buy | 2082 | 0.10 | 1.05412 | 1.05290 | 1.05439 | ||
4164 | 2009.12.31 02:20 | close | 2082 | 0.10 | 1.05296 | 1.05290 | 1.05439 | -11.02 | 337.27 |
4165 | 2009.12.31 03:00 | buy | 2083 | 0.10 | 1.05197 | 1.05075 | 1.05224 | ||
4166 | 2009.12.31 04:00 | buy | 2084 | 0.10 | 1.05215 | 1.05093 | 1.05242 | ||
4167 | 2009.12.31 05:00 | buy | 2085 | 0.10 | 1.05214 | 1.05092 | 1.05241 | ||
4168 | 2009.12.31 06:00 | buy | 2086 | 0.10 | 1.05173 | 1.05051 | 1.05200 | ||
4169 | 2009.12.31 06:10 | t/p | 2086 | 0.10 | 1.05200 | 1.05051 | 1.05200 | 2.56 | 339.83 |
4170 | 2009.12.31 06:15 | t/p | 2083 | 0.10 | 1.05224 | 1.05075 | 1.05224 | 2.56 | 342.39 |
4171 | 2009.12.31 06:15 | t/p | 2084 | 0.10 | 1.05242 | 1.05093 | 1.05242 | 2.56 | 344.95 |
4172 | 2009.12.31 06:15 | t/p | 2085 | 0.10 | 1.05241 | 1.05092 | 1.05241 | 2.57 | 347.52 |
4173 | 2009.12.31 07:00 | buy | 2087 | 0.10 | 1.05397 | 1.05275 | 1.05424 | ||
4174 | 2009.12.31 07:40 | s/l | 2087 | 0.10 | 1.05275 | 1.05275 | 1.05424 | -11.60 | 335.92 |
4175 | 2009.12.31 12:00 | sell | 2088 | 0.10 | 1.04815 | 1.04937 | 1.04788 | ||
4176 | 2009.12.31 12:20 | t/p | 2088 | 0.10 | 1.04788 | 1.04937 | 1.04788 | 2.58 | 338.50 |
4177 | 2009.12.31 13:00 | sell | 2089 | 0.10 | 1.04846 | 1.04968 | 1.04819 | ||
4178 | 2009.12.31 13:10 | s/l | 2089 | 0.10 | 1.04968 | 1.04968 | 1.04819 | -11.62 | 326.88 |
4179 | 2009.12.31 14:00 | sell | 2090 | 0.10 | 1.05063 | 1.05185 | 1.05036 | ||
4180 | 2009.12.31 14:15 | t/p | 2090 | 0.10 | 1.05036 | 1.05185 | 1.05036 | 2.57 | 329.45 |
4181 | 2009.12.31 15:00 | sell | 2091 | 0.10 | 1.04896 | 1.05018 | 1.04869 | ||
4182 | 2009.12.31 15:02 | s/l | 2091 | 0.10 | 1.05018 | 1.05018 | 1.04869 | -11.61 | 317.84 |
4183 | 2009.12.31 16:00 | sell | 2092 | 0.10 | 1.04855 | 1.04977 | 1.04828 | ||
4184 | 2009.12.31 16:03 | s/l | 2092 | 0.10 | 1.04977 | 1.04977 | 1.04828 | -11.62 | 306.22 |
4185 | 2009.12.31 17:00 | sell | 2093 | 0.10 | 1.04825 | 1.04947 | 1.04798 | ||
4186 | 2009.12.31 17:10 | close | 2093 | 0.10 | 1.04802 | 1.04947 | 1.04798 | 2.19 | 308.41 |
4187 | 2009.12.31 18:00 | sell | 2094 | 0.10 | 1.04614 | 1.04736 | 1.04587 | ||
4188 | 2009.12.31 18:15 | s/l | 2094 | 0.10 | 1.04736 | 1.04736 | 1.04587 | -11.65 | 296.76 |