Strategy Tester Report
10points3
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -11541.15 | Gross profit | 7011.03 | Gross loss | -18552.18 |
Profit factor | 0.38 | Expected payoff | -35.19 | ||
Absolute drawdown | 11541.15 | Maximal drawdown | 11541.15 (115.41%) | Relative drawdown | 115.41% (11541.15) |
Total trades | 328 | Short positions (won %) | 135 (50.37%) | Long positions (won %) | 193 (39.90%) |
Profit trades (% of total) | 145 (44.21%) | Loss trades (% of total) | 183 (55.79%) | ||
Largest | profit trade | 433.87 | loss trade | -4099.90 | |
Average | profit trade | 48.35 | loss trade | -101.38 | |
Maximum | consecutive wins (profit in money) | 11 (273.67) | consecutive losses (loss in money) | 8 (-9153.89) | |
Maximal | consecutive profit (count of wins) | 756.92 (5) | consecutive loss (count of losses) | -9153.89 (8) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.10 | 1.18720 | 0.00000 | 1.18680 | ||
2 | 2009.01.05 17:05 | sell | 2 | 0.20 | 1.18755 | 0.00000 | 1.18715 | ||
3 | 2009.01.05 17:10 | sell | 3 | 0.40 | 1.18896 | 0.00000 | 1.18856 | ||
4 | 2009.01.05 17:15 | sell | 4 | 0.80 | 1.19038 | 0.00000 | 1.18998 | ||
5 | 2009.01.05 17:20 | sell | 5 | 1.60 | 1.19180 | 0.00000 | 1.19140 | ||
6 | 2009.01.05 17:27 | t/p | 5 | 1.60 | 1.19140 | 0.00000 | 1.19140 | 53.74 | 10053.74 |
7 | 2009.01.05 17:27 | close | 4 | 0.80 | 1.19080 | 0.00000 | 1.18998 | -28.22 | 10025.52 |
8 | 2009.01.05 17:27 | close | 3 | 0.40 | 1.19129 | 0.00000 | 1.18856 | -78.23 | 9947.29 |
9 | 2009.01.05 17:30 | close | 2 | 0.20 | 1.19119 | 0.00000 | 1.18715 | -61.12 | 9886.17 |
10 | 2009.01.05 17:32 | close | 1 | 0.10 | 1.18999 | 0.00000 | 1.18680 | -23.45 | 9862.72 |
11 | 2009.01.05 17:35 | sell | 6 | 0.10 | 1.18960 | 0.00000 | 1.18920 | ||
12 | 2009.01.05 17:40 | sell | 7 | 0.20 | 1.19110 | 0.00000 | 1.19070 | ||
13 | 2009.01.05 17:45 | sell | 8 | 0.40 | 1.19260 | 0.00000 | 1.19220 | ||
14 | 2009.01.05 17:50 | sell | 9 | 0.80 | 1.19410 | 0.00000 | 1.19370 | ||
15 | 2009.01.05 17:57 | t/p | 9 | 0.80 | 1.19370 | 0.00000 | 1.19370 | 26.82 | 9889.54 |
16 | 2009.01.05 17:57 | close | 8 | 0.40 | 1.19299 | 0.00000 | 1.19220 | -13.08 | 9876.46 |
17 | 2009.01.05 17:59 | close | 7 | 0.20 | 1.19249 | 0.00000 | 1.19070 | -23.31 | 9853.15 |
18 | 2009.01.05 18:00 | close | 6 | 0.10 | 1.19259 | 0.00000 | 1.18920 | -25.07 | 9828.08 |
19 | 2009.01.05 18:02 | sell | 10 | 0.10 | 1.19240 | 0.00000 | 1.19200 | ||
20 | 2009.01.05 18:07 | sell | 11 | 0.20 | 1.19270 | 0.00000 | 1.19230 | ||
21 | 2009.01.05 18:15 | t/p | 10 | 0.10 | 1.19200 | 0.00000 | 1.19200 | 3.36 | 9831.44 |
22 | 2009.01.05 18:15 | t/p | 11 | 0.20 | 1.19230 | 0.00000 | 1.19230 | 6.71 | 9838.15 |
23 | 2009.01.05 18:15 | sell | 12 | 0.10 | 1.19060 | 0.00000 | 1.19020 | ||
24 | 2009.01.05 18:17 | sell | 13 | 0.20 | 1.19090 | 0.00000 | 1.19050 | ||
25 | 2009.01.05 18:20 | t/p | 13 | 0.20 | 1.19050 | 0.00000 | 1.19050 | 6.72 | 9844.87 |
26 | 2009.01.05 18:27 | sell | 14 | 0.20 | 1.19080 | 0.00000 | 1.19040 | ||
27 | 2009.01.05 18:45 | sell | 15 | 0.40 | 1.19145 | 0.00000 | 1.19105 | ||
28 | 2009.01.05 18:50 | sell | 16 | 0.80 | 1.19200 | 0.00000 | 1.19160 | ||
29 | 2009.01.05 19:15 | t/p | 16 | 0.80 | 1.19160 | 0.00000 | 1.19160 | 26.86 | 9871.73 |
30 | 2009.01.05 19:15 | close | 15 | 0.40 | 1.19141 | 0.00000 | 1.19105 | 1.34 | 9873.07 |
31 | 2009.01.05 19:17 | close | 14 | 0.20 | 1.19156 | 0.00000 | 1.19040 | -12.76 | 9860.31 |
32 | 2009.01.05 19:20 | close | 12 | 0.10 | 1.19079 | 0.00000 | 1.19020 | -1.60 | 9858.71 |
33 | 2009.01.05 19:22 | sell | 17 | 0.10 | 1.19021 | 0.00000 | 1.18981 | ||
34 | 2009.01.05 19:27 | sell | 18 | 0.20 | 1.19052 | 0.00000 | 1.19012 | ||
35 | 2009.01.05 19:45 | t/p | 17 | 0.10 | 1.18981 | 0.00000 | 1.18981 | 3.36 | 9862.07 |
36 | 2009.01.05 19:45 | t/p | 18 | 0.20 | 1.19012 | 0.00000 | 1.19012 | 6.73 | 9868.80 |
37 | 2009.01.05 19:45 | sell | 19 | 0.10 | 1.18888 | 0.00000 | 1.18848 | ||
38 | 2009.01.05 19:47 | sell | 20 | 0.20 | 1.18913 | 0.00000 | 1.18873 | ||
39 | 2009.01.05 20:02 | t/p | 19 | 0.10 | 1.18848 | 0.00000 | 1.18848 | 3.37 | 9872.17 |
40 | 2009.01.05 20:02 | t/p | 20 | 0.20 | 1.18873 | 0.00000 | 1.18873 | 6.73 | 9878.90 |
41 | 2009.01.05 20:02 | sell | 21 | 0.10 | 1.18722 | 0.00000 | 1.18682 | ||
42 | 2009.01.05 20:05 | sell | 22 | 0.20 | 1.18744 | 0.00000 | 1.18704 | ||
43 | 2009.01.05 20:10 | sell | 23 | 0.40 | 1.18809 | 0.00000 | 1.18769 | ||
44 | 2009.01.05 20:15 | sell | 24 | 0.80 | 1.18875 | 0.00000 | 1.18835 | ||
45 | 2009.01.05 20:20 | sell | 25 | 1.60 | 1.18940 | 0.00000 | 1.18900 | ||
46 | 2009.01.05 20:30 | t/p | 25 | 1.60 | 1.18900 | 0.00000 | 1.18900 | 53.82 | 9932.72 |
47 | 2009.01.05 20:30 | close | 24 | 0.80 | 1.18899 | 0.00000 | 1.18835 | -16.15 | 9916.57 |
48 | 2009.01.05 20:32 | close | 23 | 0.40 | 1.18907 | 0.00000 | 1.18769 | -32.97 | 9883.60 |
49 | 2009.01.05 20:35 | close | 22 | 0.20 | 1.18926 | 0.00000 | 1.18704 | -30.61 | 9852.99 |
50 | 2009.01.05 20:37 | close | 21 | 0.10 | 1.18889 | 0.00000 | 1.18682 | -14.05 | 9838.94 |
51 | 2009.01.05 20:40 | sell | 26 | 0.10 | 1.18892 | 0.00000 | 1.18852 | ||
52 | 2009.01.05 20:45 | sell | 27 | 0.20 | 1.18948 | 0.00000 | 1.18908 | ||
53 | 2009.01.05 20:50 | sell | 28 | 0.40 | 1.19003 | 0.00000 | 1.18963 | ||
54 | 2009.01.05 21:02 | t/p | 27 | 0.20 | 1.18908 | 0.00000 | 1.18908 | 6.73 | 9845.67 |
55 | 2009.01.05 21:02 | t/p | 28 | 0.40 | 1.18963 | 0.00000 | 1.18963 | 13.46 | 9859.13 |
56 | 2009.01.05 21:02 | close | 26 | 0.10 | 1.18908 | 0.00000 | 1.18852 | -1.35 | 9857.78 |
57 | 2009.01.05 21:05 | sell | 29 | 0.10 | 1.18837 | 0.00000 | 1.18797 | ||
58 | 2009.01.05 21:10 | sell | 30 | 0.20 | 1.18893 | 0.00000 | 1.18853 | ||
59 | 2009.01.05 21:15 | sell | 31 | 0.40 | 1.18949 | 0.00000 | 1.18909 | ||
60 | 2009.01.05 21:20 | sell | 32 | 0.80 | 1.19005 | 0.00000 | 1.18965 | ||
61 | 2009.01.05 21:32 | sell | 33 | 1.60 | 1.19156 | 0.00000 | 1.19116 | ||
62 | 2009.01.05 21:37 | sell | 34 | 3.20 | 1.19175 | 0.00000 | 1.19135 | ||
63 | 2009.01.05 21:45 | t/p | 34 | 3.20 | 1.19135 | 0.00000 | 1.19135 | 107.44 | 9965.22 |
64 | 2009.01.05 21:45 | close | 33 | 1.60 | 1.19132 | 0.00000 | 1.19116 | 32.23 | 9997.45 |
65 | 2009.01.05 21:47 | close | 32 | 0.80 | 1.19151 | 0.00000 | 1.18965 | -98.03 | 9899.42 |
66 | 2009.01.05 21:50 | close | 31 | 0.40 | 1.19057 | 0.00000 | 1.18909 | -36.29 | 9863.13 |
67 | 2009.01.05 21:52 | close | 30 | 0.20 | 1.19095 | 0.00000 | 1.18853 | -33.92 | 9829.21 |
68 | 2009.01.05 21:55 | close | 29 | 0.10 | 1.19076 | 0.00000 | 1.18797 | -20.07 | 9809.14 |
69 | 2009.01.05 21:57 | sell | 35 | 0.10 | 1.19043 | 0.00000 | 1.19003 | ||
70 | 2009.01.05 22:10 | t/p | 35 | 0.10 | 1.19003 | 0.00000 | 1.19003 | 3.36 | 9812.50 |
71 | 2009.01.05 22:10 | sell | 36 | 0.10 | 1.18878 | 0.00000 | 1.18838 | ||
72 | 2009.01.05 22:12 | sell | 37 | 0.20 | 1.18909 | 0.00000 | 1.18869 | ||
73 | 2009.01.05 22:20 | t/p | 36 | 0.10 | 1.18838 | 0.00000 | 1.18838 | 3.37 | 9815.87 |
74 | 2009.01.05 22:20 | t/p | 37 | 0.20 | 1.18869 | 0.00000 | 1.18869 | 6.73 | 9822.60 |
75 | 2009.01.05 22:20 | sell | 38 | 0.10 | 1.18665 | 0.00000 | 1.18625 | ||
76 | 2009.01.05 22:22 | sell | 39 | 0.20 | 1.18726 | 0.00000 | 1.18686 | ||
77 | 2009.01.05 22:27 | sell | 40 | 0.40 | 1.18787 | 0.00000 | 1.18747 | ||
78 | 2009.01.05 22:33 | sell | 41 | 0.80 | 1.18875 | 0.00000 | 1.18835 | ||
79 | 2009.01.05 22:40 | sell | 42 | 1.60 | 1.18946 | 0.00000 | 1.18906 | ||
80 | 2009.01.05 22:46 | sell | 43 | 3.20 | 1.19018 | 0.00000 | 1.18978 | ||
81 | 2009.01.05 22:59 | t/p | 43 | 3.20 | 1.18978 | 0.00000 | 1.18978 | 107.59 | 9930.19 |
82 | 2009.01.05 22:59 | close | 42 | 1.60 | 1.18972 | 0.00000 | 1.18906 | -34.97 | 9895.22 |
83 | 2009.01.05 23:00 | close | 41 | 0.80 | 1.18974 | 0.00000 | 1.18835 | -66.57 | 9828.65 |
84 | 2009.01.05 23:02 | close | 40 | 0.40 | 1.18995 | 0.00000 | 1.18747 | -69.92 | 9758.73 |
85 | 2009.01.05 23:05 | close | 39 | 0.20 | 1.19022 | 0.00000 | 1.18686 | -49.74 | 9708.99 |
86 | 2009.01.05 23:07 | close | 38 | 0.10 | 1.18969 | 0.00000 | 1.18625 | -25.55 | 9683.44 |
87 | 2009.01.05 23:10 | sell | 44 | 0.10 | 1.19012 | 0.00000 | 1.18972 | ||
88 | 2009.01.05 23:15 | sell | 45 | 0.20 | 1.19091 | 0.00000 | 1.19051 | ||
89 | 2009.01.05 23:20 | sell | 46 | 0.40 | 1.19170 | 0.00000 | 1.19130 | ||
90 | 2009.01.05 23:32 | sell | 47 | 0.80 | 1.19209 | 0.00000 | 1.19169 | ||
91 | 2009.01.05 23:50 | t/p | 47 | 0.80 | 1.19169 | 0.00000 | 1.19169 | 26.86 | 9710.30 |
92 | 2009.01.05 23:50 | close | 46 | 0.40 | 1.19159 | 0.00000 | 1.19130 | 3.69 | 9713.99 |
93 | 2009.01.05 23:52 | close | 45 | 0.20 | 1.19187 | 0.00000 | 1.19051 | -16.11 | 9697.88 |
94 | 2009.01.05 23:55 | close | 44 | 0.10 | 1.19173 | 0.00000 | 1.18972 | -13.51 | 9684.37 |
95 | 2009.01.05 23:57 | buy | 48 | 0.10 | 1.19215 | 0.00000 | 1.19255 | ||
96 | 2009.01.06 00:00 | buy | 49 | 0.20 | 1.19182 | 0.00000 | 1.19222 | ||
97 | 2009.01.06 00:05 | buy | 50 | 0.40 | 1.19154 | 0.00000 | 1.19194 | ||
98 | 2009.01.06 00:10 | buy | 51 | 0.80 | 1.19110 | 0.00000 | 1.19150 | ||
99 | 2009.01.06 00:15 | buy | 52 | 1.60 | 1.19046 | 0.00000 | 1.19086 | ||
100 | 2009.01.06 00:20 | buy | 53 | 3.20 | 1.18959 | 0.00000 | 1.18999 | ||
101 | 2009.01.06 00:45 | buy | 54 | 6.40 | 1.18922 | 0.00000 | 1.18962 | ||
102 | 2009.01.06 00:50 | buy | 55 | 12.80 | 1.18837 | 0.00000 | 1.18877 | ||
103 | 2009.01.06 01:10 | t/p | 55 | 12.80 | 1.18877 | 0.00000 | 1.18877 | 430.65 | 10115.02 |
104 | 2009.01.06 01:10 | close | 54 | 6.40 | 1.18889 | 0.00000 | 1.18962 | -177.64 | 9937.38 |
105 | 2009.01.06 01:12 | close | 53 | 3.20 | 1.18862 | 0.00000 | 1.18999 | -261.14 | 9676.24 |
106 | 2009.01.06 01:15 | close | 52 | 1.60 | 1.18971 | 0.00000 | 1.19086 | -100.86 | 9575.38 |
107 | 2009.01.06 01:17 | close | 51 | 0.80 | 1.18944 | 0.00000 | 1.19150 | -111.65 | 9463.73 |
108 | 2009.01.06 01:20 | close | 50 | 0.40 | 1.19053 | 0.00000 | 1.19194 | -33.93 | 9429.80 |
109 | 2009.01.06 01:22 | close | 49 | 0.20 | 1.18998 | 0.00000 | 1.19222 | -30.92 | 9398.88 |
110 | 2009.01.06 01:25 | close | 48 | 0.10 | 1.19026 | 0.00000 | 1.19255 | -15.97 | 9382.91 |
111 | 2009.01.06 01:27 | buy | 56 | 0.10 | 1.19033 | 0.00000 | 1.19073 | ||
112 | 2009.01.06 01:32 | t/p | 56 | 0.10 | 1.19073 | 0.00000 | 1.19073 | 3.35 | 9386.26 |
113 | 2009.01.06 01:32 | buy | 57 | 0.10 | 1.19186 | 0.00000 | 1.19226 | ||
114 | 2009.01.06 01:40 | buy | 58 | 0.20 | 1.19152 | 0.00000 | 1.19192 | ||
115 | 2009.01.06 01:45 | buy | 59 | 0.40 | 1.19117 | 0.00000 | 1.19157 | ||
116 | 2009.01.06 01:50 | buy | 60 | 0.80 | 1.19072 | 0.00000 | 1.19112 | ||
117 | 2009.01.06 02:16 | t/p | 60 | 0.80 | 1.19112 | 0.00000 | 1.19112 | 26.86 | 9413.12 |
118 | 2009.01.06 02:16 | close | 59 | 0.40 | 1.19130 | 0.00000 | 1.19157 | 4.36 | 9417.48 |
119 | 2009.01.06 02:20 | close | 58 | 0.20 | 1.19107 | 0.00000 | 1.19192 | -7.56 | 9409.92 |
120 | 2009.01.06 02:23 | close | 57 | 0.10 | 1.19119 | 0.00000 | 1.19226 | -5.62 | 9404.30 |
121 | 2009.01.06 02:26 | buy | 61 | 0.10 | 1.19174 | 0.00000 | 1.19214 | ||
122 | 2009.01.06 02:40 | buy | 62 | 0.20 | 1.19157 | 0.00000 | 1.19197 | ||
123 | 2009.01.06 03:40 | buy | 63 | 0.40 | 1.19129 | 0.00000 | 1.19169 | ||
124 | 2009.01.06 03:59 | t/p | 63 | 0.40 | 1.19169 | 0.00000 | 1.19169 | 13.43 | 9417.73 |
125 | 2009.01.06 03:59 | close | 62 | 0.20 | 1.19193 | 0.00000 | 1.19197 | 6.04 | 9423.77 |
126 | 2009.01.06 04:00 | close | 61 | 0.10 | 1.19208 | 0.00000 | 1.19214 | 2.85 | 9426.62 |
127 | 2009.01.06 04:02 | buy | 64 | 0.10 | 1.19349 | 0.00000 | 1.19389 | ||
128 | 2009.01.06 04:10 | buy | 65 | 0.20 | 1.19320 | 0.00000 | 1.19360 | ||
129 | 2009.01.06 04:15 | buy | 66 | 0.40 | 1.19291 | 0.00000 | 1.19331 | ||
130 | 2009.01.06 04:20 | buy | 67 | 0.80 | 1.19252 | 0.00000 | 1.19292 | ||
131 | 2009.01.06 04:40 | buy | 68 | 1.60 | 1.19205 | 0.00000 | 1.19245 | ||
132 | 2009.01.06 04:45 | buy | 69 | 3.20 | 1.19136 | 0.00000 | 1.19176 | ||
133 | 2009.01.06 04:50 | buy | 70 | 6.40 | 1.19044 | 0.00000 | 1.19084 | ||
134 | 2009.01.06 05:02 | buy | 71 | 12.80 | 1.19024 | 0.00000 | 1.19064 | ||
135 | 2009.01.06 05:15 | t/p | 70 | 6.40 | 1.19084 | 0.00000 | 1.19084 | 214.96 | 9641.58 |
136 | 2009.01.06 05:15 | t/p | 71 | 12.80 | 1.19064 | 0.00000 | 1.19064 | 429.92 | 10071.50 |
137 | 2009.01.06 05:15 | close | 69 | 3.20 | 1.19091 | 0.00000 | 1.19176 | -120.92 | 9950.58 |
138 | 2009.01.06 05:17 | close | 68 | 1.60 | 1.19069 | 0.00000 | 1.19245 | -182.75 | 9767.83 |
139 | 2009.01.06 05:20 | close | 67 | 0.80 | 1.19158 | 0.00000 | 1.19292 | -63.11 | 9704.72 |
140 | 2009.01.06 05:22 | close | 66 | 0.40 | 1.19113 | 0.00000 | 1.19331 | -59.78 | 9644.94 |
141 | 2009.01.06 05:25 | close | 65 | 0.20 | 1.19136 | 0.00000 | 1.19360 | -30.89 | 9614.05 |
142 | 2009.01.06 05:27 | close | 64 | 0.10 | 1.19069 | 0.00000 | 1.19389 | -23.52 | 9590.53 |
143 | 2009.01.06 05:27 | buy | 72 | 0.10 | 1.19242 | 0.00000 | 1.19282 | ||
144 | 2009.01.06 05:40 | t/p | 72 | 0.10 | 1.19282 | 0.00000 | 1.19282 | 3.36 | 9593.89 |
145 | 2009.01.06 05:40 | buy | 73 | 0.10 | 1.19390 | 0.00000 | 1.19430 | ||
146 | 2009.01.06 05:42 | buy | 74 | 0.20 | 1.19360 | 0.00000 | 1.19400 | ||
147 | 2009.01.06 05:50 | t/p | 73 | 0.10 | 1.19430 | 0.00000 | 1.19430 | 3.35 | 9597.24 |
148 | 2009.01.06 05:50 | t/p | 74 | 0.20 | 1.19400 | 0.00000 | 1.19400 | 6.69 | 9603.93 |
149 | 2009.01.06 05:50 | buy | 75 | 0.10 | 1.19567 | 0.00000 | 1.19607 | ||
150 | 2009.01.06 05:52 | buy | 76 | 0.20 | 1.19508 | 0.00000 | 1.19548 | ||
151 | 2009.01.06 05:57 | buy | 77 | 0.40 | 1.19449 | 0.00000 | 1.19489 | ||
152 | 2009.01.06 06:03 | t/p | 77 | 0.40 | 1.19489 | 0.00000 | 1.19489 | 13.39 | 9617.32 |
153 | 2009.01.06 06:03 | close | 76 | 0.20 | 1.19520 | 0.00000 | 1.19548 | 2.01 | 9619.33 |
154 | 2009.01.06 06:06 | close | 75 | 0.10 | 1.19498 | 0.00000 | 1.19607 | -5.77 | 9613.56 |
155 | 2009.01.06 06:10 | buy | 78 | 0.10 | 1.19676 | 0.00000 | 1.19716 | ||
156 | 2009.01.06 06:13 | buy | 79 | 0.20 | 1.19654 | 0.00000 | 1.19694 | ||
157 | 2009.01.06 06:32 | buy | 80 | 0.40 | 1.19637 | 0.00000 | 1.19677 | ||
158 | 2009.01.06 07:10 | buy | 81 | 0.80 | 1.19581 | 0.00000 | 1.19621 | ||
159 | 2009.01.06 07:15 | buy | 82 | 1.60 | 1.19512 | 0.00000 | 1.19552 | ||
160 | 2009.01.06 07:20 | buy | 83 | 3.20 | 1.19419 | 0.00000 | 1.19459 | ||
161 | 2009.01.06 07:27 | t/p | 83 | 3.20 | 1.19459 | 0.00000 | 1.19459 | 107.13 | 9720.69 |
162 | 2009.01.06 07:27 | close | 82 | 1.60 | 1.19483 | 0.00000 | 1.19552 | -38.83 | 9681.86 |
163 | 2009.01.06 07:30 | close | 81 | 0.80 | 1.19490 | 0.00000 | 1.19621 | -60.93 | 9620.93 |
164 | 2009.01.06 07:33 | close | 80 | 0.40 | 1.19512 | 0.00000 | 1.19677 | -41.84 | 9579.09 |
165 | 2009.01.06 07:36 | close | 79 | 0.20 | 1.19494 | 0.00000 | 1.19694 | -26.78 | 9552.31 |
166 | 2009.01.06 07:40 | close | 78 | 0.10 | 1.19530 | 0.00000 | 1.19716 | -12.21 | 9540.10 |
167 | 2009.01.06 07:43 | buy | 84 | 0.10 | 1.19546 | 0.00000 | 1.19586 | ||
168 | 2009.01.06 07:50 | buy | 85 | 0.20 | 1.19492 | 0.00000 | 1.19532 | ||
169 | 2009.01.06 07:56 | buy | 86 | 0.40 | 1.19419 | 0.00000 | 1.19459 | ||
170 | 2009.01.06 08:02 | buy | 87 | 0.80 | 1.19165 | 0.00000 | 1.19205 | ||
171 | 2009.01.06 08:07 | buy | 88 | 1.60 | 1.19124 | 0.00000 | 1.19164 | ||
172 | 2009.01.06 08:10 | t/p | 87 | 0.80 | 1.19205 | 0.00000 | 1.19205 | 26.84 | 9566.94 |
173 | 2009.01.06 08:10 | t/p | 88 | 1.60 | 1.19164 | 0.00000 | 1.19164 | 53.67 | 9620.61 |
174 | 2009.01.06 08:10 | close | 86 | 0.40 | 1.19242 | 0.00000 | 1.19459 | -59.38 | 9561.23 |
175 | 2009.01.06 08:12 | close | 85 | 0.20 | 1.19200 | 0.00000 | 1.19532 | -48.99 | 9512.24 |
176 | 2009.01.06 08:15 | close | 84 | 0.10 | 1.19366 | 0.00000 | 1.19586 | -15.08 | 9497.16 |
177 | 2009.01.06 08:17 | buy | 89 | 0.10 | 1.19414 | 0.00000 | 1.19454 | ||
178 | 2009.01.06 08:20 | t/p | 89 | 0.10 | 1.19454 | 0.00000 | 1.19454 | 3.35 | 9500.51 |
179 | 2009.01.06 08:20 | buy | 90 | 0.10 | 1.19579 | 0.00000 | 1.19619 | ||
180 | 2009.01.06 08:22 | buy | 91 | 0.20 | 1.19496 | 0.00000 | 1.19536 | ||
181 | 2009.01.06 08:27 | buy | 92 | 0.40 | 1.19414 | 0.00000 | 1.19454 | ||
182 | 2009.01.06 08:35 | t/p | 92 | 0.40 | 1.19454 | 0.00000 | 1.19454 | 13.39 | 9513.90 |
183 | 2009.01.06 08:35 | close | 91 | 0.20 | 1.19454 | 0.00000 | 1.19536 | -7.03 | 9506.87 |
184 | 2009.01.06 08:37 | close | 90 | 0.10 | 1.19380 | 0.00000 | 1.19619 | -16.67 | 9490.20 |
185 | 2009.01.06 08:40 | buy | 93 | 0.10 | 1.19653 | 0.00000 | 1.19693 | ||
186 | 2009.01.06 08:42 | buy | 94 | 0.20 | 1.19616 | 0.00000 | 1.19656 | ||
187 | 2009.01.06 08:45 | t/p | 94 | 0.20 | 1.19656 | 0.00000 | 1.19656 | 6.68 | 9496.88 |
188 | 2009.01.06 08:50 | t/p | 93 | 0.10 | 1.19693 | 0.00000 | 1.19693 | 3.34 | 9500.22 |
189 | 2009.01.06 08:50 | buy | 95 | 0.10 | 1.19874 | 0.00000 | 1.19914 | ||
190 | 2009.01.06 08:52 | buy | 96 | 0.20 | 1.19800 | 0.00000 | 1.19840 | ||
191 | 2009.01.06 08:57 | buy | 97 | 0.40 | 1.19727 | 0.00000 | 1.19767 | ||
192 | 2009.01.06 08:59 | t/p | 97 | 0.40 | 1.19767 | 0.00000 | 1.19767 | 13.36 | 9513.58 |
193 | 2009.01.06 09:02 | buy | 98 | 0.40 | 1.19622 | 0.00000 | 1.19662 | ||
194 | 2009.01.06 09:07 | buy | 99 | 0.80 | 1.19579 | 0.00000 | 1.19619 | ||
195 | 2009.01.06 09:10 | t/p | 98 | 0.40 | 1.19662 | 0.00000 | 1.19662 | 13.36 | 9526.94 |
196 | 2009.01.06 09:10 | t/p | 99 | 0.80 | 1.19619 | 0.00000 | 1.19619 | 26.73 | 9553.67 |
197 | 2009.01.06 09:10 | close | 96 | 0.20 | 1.19707 | 0.00000 | 1.19840 | -15.54 | 9538.13 |
198 | 2009.01.06 09:12 | close | 95 | 0.10 | 1.19664 | 0.00000 | 1.19914 | -17.55 | 9520.58 |
199 | 2009.01.06 09:15 | buy | 100 | 0.10 | 1.19927 | 0.00000 | 1.19967 | ||
200 | 2009.01.06 09:17 | buy | 101 | 0.20 | 1.19883 | 0.00000 | 1.19923 | ||
201 | 2009.01.06 09:20 | t/p | 100 | 0.10 | 1.19967 | 0.00000 | 1.19967 | 3.34 | 9523.92 |
202 | 2009.01.06 09:20 | t/p | 101 | 0.20 | 1.19923 | 0.00000 | 1.19923 | 6.67 | 9530.59 |
203 | 2009.01.06 09:20 | buy | 102 | 0.10 | 1.20057 | 0.00000 | 1.20097 | ||
204 | 2009.01.06 09:22 | buy | 103 | 0.20 | 1.19970 | 0.00000 | 1.20010 | ||
205 | 2009.01.06 09:27 | buy | 104 | 0.40 | 1.19883 | 0.00000 | 1.19923 | ||
206 | 2009.01.06 09:33 | buy | 105 | 0.80 | 1.19783 | 0.00000 | 1.19823 | ||
207 | 2009.01.06 09:40 | buy | 106 | 1.60 | 1.19706 | 0.00000 | 1.19746 | ||
208 | 2009.01.06 09:46 | buy | 107 | 3.20 | 1.19602 | 0.00000 | 1.19642 | ||
209 | 2009.01.06 09:59 | t/p | 107 | 3.20 | 1.19642 | 0.00000 | 1.19642 | 106.91 | 9637.50 |
210 | 2009.01.06 09:59 | close | 106 | 1.60 | 1.19720 | 0.00000 | 1.19746 | 18.71 | 9656.21 |
211 | 2009.01.06 10:00 | close | 105 | 0.80 | 1.19705 | 0.00000 | 1.19823 | -52.13 | 9604.08 |
212 | 2009.01.06 10:03 | close | 104 | 0.40 | 1.19525 | 0.00000 | 1.19923 | -119.81 | 9484.27 |
213 | 2009.01.06 10:06 | close | 103 | 0.20 | 1.19570 | 0.00000 | 1.20010 | -66.91 | 9417.36 |
214 | 2009.01.06 10:10 | close | 102 | 0.10 | 1.19390 | 0.00000 | 1.20097 | -55.87 | 9361.49 |
215 | 2009.01.06 10:13 | buy | 108 | 0.10 | 1.19524 | 0.00000 | 1.19564 | ||
216 | 2009.01.06 10:16 | buy | 109 | 0.20 | 1.19299 | 0.00000 | 1.19339 | ||
217 | 2009.01.06 10:26 | t/p | 109 | 0.20 | 1.19339 | 0.00000 | 1.19339 | 6.70 | 9368.19 |
218 | 2009.01.06 10:26 | close | 108 | 0.10 | 1.19390 | 0.00000 | 1.19564 | -11.22 | 9356.97 |
219 | 2009.01.06 10:26 | buy | 110 | 0.10 | 1.19374 | 0.00000 | 1.19414 | ||
220 | 2009.01.06 10:35 | buy | 111 | 0.20 | 1.19340 | 0.00000 | 1.19380 | ||
221 | 2009.01.06 10:40 | buy | 112 | 0.40 | 1.19261 | 0.00000 | 1.19301 | ||
222 | 2009.01.06 10:45 | buy | 113 | 0.80 | 1.19142 | 0.00000 | 1.19182 | ||
223 | 2009.01.06 10:50 | buy | 114 | 1.60 | 1.18984 | 0.00000 | 1.19024 | ||
224 | 2009.01.06 10:57 | t/p | 114 | 1.60 | 1.19024 | 0.00000 | 1.19024 | 53.76 | 9410.73 |
225 | 2009.01.06 10:57 | close | 113 | 0.80 | 1.19053 | 0.00000 | 1.19182 | -59.81 | 9350.92 |
226 | 2009.01.06 10:59 | close | 112 | 0.40 | 1.18960 | 0.00000 | 1.19301 | -101.21 | 9249.71 |
227 | 2009.01.06 11:00 | close | 111 | 0.20 | 1.18940 | 0.00000 | 1.19380 | -67.26 | 9182.45 |
228 | 2009.01.06 11:02 | close | 110 | 0.10 | 1.18953 | 0.00000 | 1.19414 | -35.39 | 9147.06 |
229 | 2009.01.06 11:05 | sell | 115 | 0.10 | 1.18905 | 0.00000 | 1.18865 | ||
230 | 2009.01.06 11:07 | sell | 116 | 0.20 | 1.19000 | 0.00000 | 1.18960 | ||
231 | 2009.01.06 11:10 | t/p | 116 | 0.20 | 1.18960 | 0.00000 | 1.18960 | 6.73 | 9153.79 |
232 | 2009.01.06 11:15 | t/p | 115 | 0.10 | 1.18865 | 0.00000 | 1.18865 | 3.37 | 9157.16 |
233 | 2009.01.06 11:15 | sell | 117 | 0.10 | 1.18668 | 0.00000 | 1.18628 | ||
234 | 2009.01.06 11:17 | sell | 118 | 0.20 | 1.18715 | 0.00000 | 1.18675 | ||
235 | 2009.01.06 11:20 | t/p | 117 | 0.10 | 1.18628 | 0.00000 | 1.18628 | 3.38 | 9160.54 |
236 | 2009.01.06 11:20 | t/p | 118 | 0.20 | 1.18675 | 0.00000 | 1.18675 | 6.74 | 9167.28 |
237 | 2009.01.06 11:20 | sell | 119 | 0.10 | 1.18478 | 0.00000 | 1.18438 | ||
238 | 2009.01.06 11:22 | sell | 120 | 0.20 | 1.18573 | 0.00000 | 1.18533 | ||
239 | 2009.01.06 11:27 | sell | 121 | 0.40 | 1.18668 | 0.00000 | 1.18628 | ||
240 | 2009.01.06 11:40 | sell | 122 | 0.80 | 1.18872 | 0.00000 | 1.18832 | ||
241 | 2009.01.06 11:45 | sell | 123 | 1.60 | 1.19071 | 0.00000 | 1.19031 | ||
242 | 2009.01.06 11:50 | sell | 124 | 3.20 | 1.19270 | 0.00000 | 1.19230 | ||
243 | 2009.01.06 11:52 | t/p | 124 | 3.20 | 1.19230 | 0.00000 | 1.19230 | 107.36 | 9274.64 |
244 | 2009.01.06 11:52 | sell | 125 | 3.20 | 1.19137 | 0.00000 | 1.19097 | ||
245 | 2009.01.06 11:55 | sell | 126 | 6.40 | 1.19204 | 0.00000 | 1.19164 | ||
246 | 2009.01.06 11:57 | t/p | 125 | 3.20 | 1.19097 | 0.00000 | 1.19097 | 107.48 | 9382.12 |
247 | 2009.01.06 11:57 | t/p | 126 | 6.40 | 1.19164 | 0.00000 | 1.19164 | 214.96 | 9597.08 |
248 | 2009.01.06 11:57 | close | 123 | 1.60 | 1.19094 | 0.00000 | 1.19031 | -30.90 | 9566.18 |
249 | 2009.01.06 11:59 | close | 122 | 0.80 | 1.19299 | 0.00000 | 1.18832 | -286.34 | 9279.84 |
250 | 2009.01.06 12:00 | close | 121 | 0.40 | 1.19298 | 0.00000 | 1.18628 | -211.24 | 9068.60 |
251 | 2009.01.06 12:03 | close | 120 | 0.20 | 1.19153 | 0.00000 | 1.18533 | -97.35 | 8971.25 |
252 | 2009.01.06 12:06 | close | 119 | 0.10 | 1.19189 | 0.00000 | 1.18438 | -59.65 | 8911.60 |
253 | 2009.01.06 12:10 | sell | 127 | 0.10 | 1.18955 | 0.00000 | 1.18915 | ||
254 | 2009.01.06 12:13 | sell | 128 | 0.20 | 1.18991 | 0.00000 | 1.18951 | ||
255 | 2009.01.06 12:16 | t/p | 127 | 0.10 | 1.18915 | 0.00000 | 1.18915 | 3.36 | 8914.96 |
256 | 2009.01.06 12:16 | t/p | 128 | 0.20 | 1.18951 | 0.00000 | 1.18951 | 6.73 | 8921.69 |
257 | 2009.01.06 12:16 | sell | 129 | 0.10 | 1.18810 | 0.00000 | 1.18770 | ||
258 | 2009.01.06 12:20 | sell | 130 | 0.20 | 1.18883 | 0.00000 | 1.18843 | ||
259 | 2009.01.06 12:26 | sell | 131 | 0.40 | 1.18955 | 0.00000 | 1.18915 | ||
260 | 2009.01.06 12:26 | sell | 132 | 0.80 | 1.19175 | 0.00000 | 1.19135 | ||
261 | 2009.01.06 12:32 | sell | 133 | 1.60 | 1.19197 | 0.00000 | 1.19157 | ||
262 | 2009.01.06 12:37 | sell | 134 | 3.20 | 1.19230 | 0.00000 | 1.19190 | ||
263 | 2009.01.06 12:40 | t/p | 134 | 3.20 | 1.19190 | 0.00000 | 1.19190 | 107.39 | 9029.08 |
264 | 2009.01.06 12:45 | t/p | 132 | 0.80 | 1.19135 | 0.00000 | 1.19135 | 26.87 | 9055.95 |
265 | 2009.01.06 12:45 | t/p | 133 | 1.60 | 1.19157 | 0.00000 | 1.19157 | 53.74 | 9109.69 |
266 | 2009.01.06 12:45 | close | 131 | 0.40 | 1.19087 | 0.00000 | 1.18915 | -44.34 | 9065.35 |
267 | 2009.01.06 12:47 | close | 130 | 0.20 | 1.19120 | 0.00000 | 1.18843 | -39.79 | 9025.56 |
268 | 2009.01.06 12:50 | close | 129 | 0.10 | 1.18954 | 0.00000 | 1.18770 | -12.11 | 9013.45 |
269 | 2009.01.06 12:52 | sell | 135 | 0.10 | 1.18931 | 0.00000 | 1.18891 | ||
270 | 2009.01.06 12:57 | sell | 136 | 0.20 | 1.18998 | 0.00000 | 1.18958 | ||
271 | 2009.01.06 12:59 | sell | 137 | 0.40 | 1.19115 | 0.00000 | 1.19075 | ||
272 | 2009.01.06 13:03 | t/p | 137 | 0.40 | 1.19075 | 0.00000 | 1.19075 | 13.45 | 9026.90 |
273 | 2009.01.06 13:03 | close | 136 | 0.20 | 1.19006 | 0.00000 | 1.18958 | -1.34 | 9025.56 |
274 | 2009.01.06 13:06 | close | 135 | 0.10 | 1.19055 | 0.00000 | 1.18891 | -10.42 | 9015.14 |
275 | 2009.01.06 13:10 | sell | 138 | 0.10 | 1.18771 | 0.00000 | 1.18731 | ||
276 | 2009.01.06 13:13 | sell | 139 | 0.20 | 1.18820 | 0.00000 | 1.18780 | ||
277 | 2009.01.06 13:16 | t/p | 138 | 0.10 | 1.18731 | 0.00000 | 1.18731 | 3.37 | 9018.51 |
278 | 2009.01.06 13:16 | t/p | 139 | 0.20 | 1.18780 | 0.00000 | 1.18780 | 6.74 | 9025.25 |
279 | 2009.01.06 13:16 | sell | 140 | 0.10 | 1.18575 | 0.00000 | 1.18535 | ||
280 | 2009.01.06 13:20 | sell | 141 | 0.20 | 1.18673 | 0.00000 | 1.18633 | ||
281 | 2009.01.06 13:26 | sell | 142 | 0.40 | 1.18771 | 0.00000 | 1.18731 | ||
282 | 2009.01.06 13:26 | sell | 143 | 0.80 | 1.18885 | 0.00000 | 1.18845 | ||
283 | 2009.01.06 13:35 | sell | 144 | 1.60 | 1.18914 | 0.00000 | 1.18874 | ||
284 | 2009.01.06 13:40 | sell | 145 | 3.20 | 1.18979 | 0.00000 | 1.18939 | ||
285 | 2009.01.06 13:45 | sell | 146 | 6.40 | 1.19045 | 0.00000 | 1.19005 | ||
286 | 2009.01.06 13:50 | sell | 147 | 12.80 | 1.19110 | 0.00000 | 1.19070 | ||
287 | 2009.01.06 13:59 | t/p | 147 | 12.80 | 1.19070 | 0.00000 | 1.19070 | 430.09 | 9455.34 |
288 | 2009.01.06 13:59 | close | 146 | 6.40 | 1.19046 | 0.00000 | 1.19005 | -5.38 | 9449.96 |
289 | 2009.01.06 14:00 | close | 145 | 3.20 | 1.19047 | 0.00000 | 1.18939 | -182.78 | 9267.18 |
290 | 2009.01.06 14:02 | close | 144 | 1.60 | 1.19040 | 0.00000 | 1.18874 | -169.35 | 9097.83 |
291 | 2009.01.06 14:05 | close | 143 | 0.80 | 1.18985 | 0.00000 | 1.18845 | -67.24 | 9030.59 |
292 | 2009.01.06 14:07 | close | 142 | 0.40 | 1.19094 | 0.00000 | 1.18731 | -108.49 | 8922.10 |
293 | 2009.01.06 14:10 | close | 141 | 0.20 | 1.18877 | 0.00000 | 1.18633 | -34.32 | 8887.78 |
294 | 2009.01.06 14:12 | close | 140 | 0.10 | 1.18931 | 0.00000 | 1.18535 | -29.93 | 8857.85 |
295 | 2009.01.06 14:15 | sell | 148 | 0.10 | 1.18625 | 0.00000 | 1.18585 | ||
296 | 2009.01.06 14:17 | sell | 149 | 0.20 | 1.18679 | 0.00000 | 1.18639 | ||
297 | 2009.01.06 14:20 | t/p | 148 | 0.10 | 1.18585 | 0.00000 | 1.18585 | 3.37 | 8861.22 |
298 | 2009.01.06 14:20 | t/p | 149 | 0.20 | 1.18639 | 0.00000 | 1.18639 | 6.75 | 8867.97 |
299 | 2009.01.06 14:20 | sell | 150 | 0.10 | 1.18408 | 0.00000 | 1.18368 | ||
300 | 2009.01.06 14:22 | sell | 151 | 0.20 | 1.18517 | 0.00000 | 1.18477 | ||
301 | 2009.01.06 14:27 | sell | 152 | 0.40 | 1.18625 | 0.00000 | 1.18585 | ||
302 | 2009.01.06 14:32 | sell | 153 | 0.80 | 1.18675 | 0.00000 | 1.18635 | ||
303 | 2009.01.06 14:37 | sell | 154 | 1.60 | 1.18725 | 0.00000 | 1.18685 | ||
304 | 2009.01.06 14:40 | t/p | 153 | 0.80 | 1.18635 | 0.00000 | 1.18635 | 26.98 | 8894.95 |
305 | 2009.01.06 14:40 | t/p | 154 | 1.60 | 1.18685 | 0.00000 | 1.18685 | 53.96 | 8948.91 |
306 | 2009.01.06 14:40 | close | 152 | 0.40 | 1.18612 | 0.00000 | 1.18585 | 4.38 | 8953.29 |
307 | 2009.01.06 14:42 | close | 151 | 0.20 | 1.18663 | 0.00000 | 1.18477 | -24.61 | 8928.68 |
308 | 2009.01.06 14:45 | close | 150 | 0.10 | 1.18461 | 0.00000 | 1.18368 | -4.47 | 8924.21 |
309 | 2009.01.06 14:47 | sell | 155 | 0.10 | 1.18422 | 0.00000 | 1.18382 | ||
310 | 2009.01.06 14:50 | t/p | 155 | 0.10 | 1.18382 | 0.00000 | 1.18382 | 3.38 | 8927.59 |
311 | 2009.01.06 14:50 | sell | 156 | 0.10 | 1.18170 | 0.00000 | 1.18130 | ||
312 | 2009.01.06 14:52 | sell | 157 | 0.20 | 1.18271 | 0.00000 | 1.18231 | ||
313 | 2009.01.06 14:57 | sell | 158 | 0.40 | 1.18372 | 0.00000 | 1.18332 | ||
314 | 2009.01.06 14:59 | sell | 159 | 0.80 | 1.18505 | 0.00000 | 1.18465 | ||
315 | 2009.01.06 15:07 | sell | 160 | 1.60 | 1.18535 | 0.00000 | 1.18495 | ||
316 | 2009.01.06 15:10 | t/p | 159 | 0.80 | 1.18465 | 0.00000 | 1.18465 | 27.03 | 8954.62 |
317 | 2009.01.06 15:10 | t/p | 160 | 1.60 | 1.18495 | 0.00000 | 1.18495 | 54.06 | 9008.68 |
318 | 2009.01.06 15:10 | close | 158 | 0.40 | 1.18387 | 0.00000 | 1.18332 | -5.07 | 9003.61 |
319 | 2009.01.06 15:12 | close | 157 | 0.20 | 1.18446 | 0.00000 | 1.18231 | -29.55 | 8974.06 |
320 | 2009.01.06 15:15 | close | 156 | 0.10 | 1.18209 | 0.00000 | 1.18130 | -3.30 | 8970.76 |
321 | 2009.01.06 15:17 | sell | 161 | 0.10 | 1.18179 | 0.00000 | 1.18139 | ||
322 | 2009.01.06 15:20 | t/p | 161 | 0.10 | 1.18139 | 0.00000 | 1.18139 | 3.39 | 8974.15 |
323 | 2009.01.06 15:20 | sell | 162 | 0.10 | 1.17883 | 0.00000 | 1.17843 | ||
324 | 2009.01.06 15:22 | sell | 163 | 0.20 | 1.18002 | 0.00000 | 1.17962 | ||
325 | 2009.01.06 15:27 | sell | 164 | 0.40 | 1.18120 | 0.00000 | 1.18080 | ||
326 | 2009.01.06 15:33 | sell | 165 | 0.80 | 1.18141 | 0.00000 | 1.18101 | ||
327 | 2009.01.06 15:40 | sell | 166 | 1.60 | 1.18195 | 0.00000 | 1.18155 | ||
328 | 2009.01.06 15:43 | t/p | 164 | 0.40 | 1.18080 | 0.00000 | 1.18080 | 13.55 | 8987.70 |
329 | 2009.01.06 15:43 | t/p | 165 | 0.80 | 1.18101 | 0.00000 | 1.18101 | 27.10 | 9014.80 |
330 | 2009.01.06 15:43 | t/p | 166 | 1.60 | 1.18155 | 0.00000 | 1.18155 | 54.20 | 9069.00 |
331 | 2009.01.06 15:43 | close | 163 | 0.20 | 1.18068 | 0.00000 | 1.17962 | -11.18 | 9057.82 |
332 | 2009.01.06 15:46 | close | 162 | 0.10 | 1.18122 | 0.00000 | 1.17843 | -20.23 | 9037.59 |
333 | 2009.01.06 15:50 | sell | 167 | 0.10 | 1.17816 | 0.00000 | 1.17776 | ||
334 | 2009.01.06 15:53 | sell | 168 | 0.20 | 1.17870 | 0.00000 | 1.17830 | ||
335 | 2009.01.06 15:59 | t/p | 167 | 0.10 | 1.17776 | 0.00000 | 1.17776 | 3.40 | 9040.99 |
336 | 2009.01.06 15:59 | t/p | 168 | 0.20 | 1.17830 | 0.00000 | 1.17830 | 6.80 | 9047.79 |
337 | 2009.01.06 15:59 | sell | 169 | 0.10 | 1.17600 | 0.00000 | 1.17560 | ||
338 | 2009.01.06 16:03 | sell | 170 | 0.20 | 1.17827 | 0.00000 | 1.17787 | ||
339 | 2009.01.06 16:10 | sell | 171 | 0.40 | 1.17961 | 0.00000 | 1.17921 | ||
340 | 2009.01.06 16:16 | sell | 172 | 0.80 | 1.18095 | 0.00000 | 1.18055 | ||
341 | 2009.01.06 16:26 | t/p | 172 | 0.80 | 1.18055 | 0.00000 | 1.18055 | 27.11 | 9074.90 |
342 | 2009.01.06 16:26 | close | 171 | 0.40 | 1.18005 | 0.00000 | 1.17921 | -14.91 | 9059.99 |
343 | 2009.01.06 16:26 | close | 170 | 0.20 | 1.18107 | 0.00000 | 1.17787 | -47.41 | 9012.58 |
344 | 2009.01.06 16:30 | close | 169 | 0.10 | 1.18109 | 0.00000 | 1.17560 | -43.10 | 8969.48 |
345 | 2009.01.06 16:32 | sell | 173 | 0.10 | 1.18432 | 0.00000 | 1.18392 | ||
346 | 2009.01.06 16:37 | sell | 174 | 0.20 | 1.18495 | 0.00000 | 1.18455 | ||
347 | 2009.01.06 16:40 | t/p | 173 | 0.10 | 1.18392 | 0.00000 | 1.18392 | 3.38 | 8972.86 |
348 | 2009.01.06 16:40 | t/p | 174 | 0.20 | 1.18455 | 0.00000 | 1.18455 | 6.76 | 8979.62 |
349 | 2009.01.06 16:40 | sell | 175 | 0.10 | 1.18244 | 0.00000 | 1.18204 | ||
350 | 2009.01.06 16:42 | sell | 176 | 0.20 | 1.18307 | 0.00000 | 1.18267 | ||
351 | 2009.01.06 16:45 | t/p | 175 | 0.10 | 1.18204 | 0.00000 | 1.18204 | 3.39 | 8983.01 |
352 | 2009.01.06 16:45 | t/p | 176 | 0.20 | 1.18267 | 0.00000 | 1.18267 | 6.77 | 8989.78 |
353 | 2009.01.06 16:45 | sell | 177 | 0.10 | 1.18056 | 0.00000 | 1.18016 | ||
354 | 2009.01.06 16:47 | sell | 178 | 0.20 | 1.18119 | 0.00000 | 1.18079 | ||
355 | 2009.01.06 16:50 | t/p | 177 | 0.10 | 1.18016 | 0.00000 | 1.18016 | 3.39 | 8993.17 |
356 | 2009.01.06 16:50 | t/p | 178 | 0.20 | 1.18079 | 0.00000 | 1.18079 | 6.79 | 8999.96 |
357 | 2009.01.06 16:50 | sell | 179 | 0.10 | 1.17805 | 0.00000 | 1.17765 | ||
358 | 2009.01.06 16:52 | sell | 180 | 0.20 | 1.17930 | 0.00000 | 1.17890 | ||
359 | 2009.01.06 16:57 | sell | 181 | 0.40 | 1.18056 | 0.00000 | 1.18016 | ||
360 | 2009.01.06 16:59 | t/p | 181 | 0.40 | 1.18016 | 0.00000 | 1.18016 | 13.57 | 9013.53 |
361 | 2009.01.06 17:05 | sell | 182 | 0.40 | 1.18005 | 0.00000 | 1.17965 | ||
362 | 2009.01.06 17:07 | t/p | 182 | 0.40 | 1.17965 | 0.00000 | 1.17965 | 13.56 | 9027.09 |
363 | 2009.01.06 17:10 | sell | 183 | 0.40 | 1.18224 | 0.00000 | 1.18184 | ||
364 | 2009.01.06 17:15 | sell | 184 | 0.80 | 1.18442 | 0.00000 | 1.18402 | ||
365 | 2009.01.06 17:20 | sell | 185 | 1.60 | 1.18660 | 0.00000 | 1.18620 | ||
366 | 2009.01.06 17:22 | t/p | 185 | 1.60 | 1.18620 | 0.00000 | 1.18620 | 53.97 | 9081.06 |
367 | 2009.01.06 17:22 | sell | 186 | 1.60 | 1.18515 | 0.00000 | 1.18475 | ||
368 | 2009.01.06 17:25 | sell | 187 | 3.20 | 1.18587 | 0.00000 | 1.18547 | ||
369 | 2009.01.06 17:27 | t/p | 186 | 1.60 | 1.18475 | 0.00000 | 1.18475 | 54.03 | 9135.09 |
370 | 2009.01.06 17:27 | t/p | 187 | 3.20 | 1.18547 | 0.00000 | 1.18547 | 108.06 | 9243.15 |
371 | 2009.01.06 17:27 | close | 184 | 0.80 | 1.18458 | 0.00000 | 1.18402 | -10.81 | 9232.34 |
372 | 2009.01.06 17:27 | close | 183 | 0.40 | 1.18694 | 0.00000 | 1.18184 | -158.39 | 9073.95 |
373 | 2009.01.06 17:30 | close | 180 | 0.20 | 1.18697 | 0.00000 | 1.17890 | -129.24 | 8944.71 |
374 | 2009.01.06 17:32 | close | 179 | 0.10 | 1.18666 | 0.00000 | 1.17765 | -72.56 | 8872.15 |
375 | 2009.01.06 17:35 | buy | 188 | 0.10 | 1.18623 | 0.00000 | 1.18663 | ||
376 | 2009.01.06 17:40 | buy | 189 | 0.20 | 1.18537 | 0.00000 | 1.18577 | ||
377 | 2009.01.06 17:45 | buy | 190 | 0.40 | 1.18409 | 0.00000 | 1.18449 | ||
378 | 2009.01.06 17:50 | buy | 191 | 0.80 | 1.18237 | 0.00000 | 1.18277 | ||
379 | 2009.01.06 17:57 | t/p | 191 | 0.80 | 1.18277 | 0.00000 | 1.18277 | 27.05 | 8899.20 |
380 | 2009.01.06 17:57 | close | 190 | 0.40 | 1.18320 | 0.00000 | 1.18449 | -30.09 | 8869.11 |
381 | 2009.01.06 17:59 | close | 189 | 0.20 | 1.18208 | 0.00000 | 1.18577 | -55.66 | 8813.45 |
382 | 2009.01.06 18:00 | close | 188 | 0.10 | 1.18205 | 0.00000 | 1.18663 | -35.36 | 8778.09 |
383 | 2009.01.06 18:02 | buy | 192 | 0.10 | 1.18366 | 0.00000 | 1.18406 | ||
384 | 2009.01.06 18:05 | buy | 193 | 0.20 | 1.18340 | 0.00000 | 1.18380 | ||
385 | 2009.01.06 18:10 | buy | 194 | 0.40 | 1.18288 | 0.00000 | 1.18328 | ||
386 | 2009.01.06 18:15 | buy | 195 | 0.80 | 1.18211 | 0.00000 | 1.18251 | ||
387 | 2009.01.06 18:20 | buy | 196 | 1.60 | 1.18107 | 0.00000 | 1.18147 | ||
388 | 2009.01.06 18:27 | t/p | 196 | 1.60 | 1.18147 | 0.00000 | 1.18147 | 54.15 | 8832.24 |
389 | 2009.01.06 18:27 | close | 195 | 0.80 | 1.18200 | 0.00000 | 1.18251 | -7.45 | 8824.79 |
390 | 2009.01.06 18:30 | close | 194 | 0.40 | 1.18203 | 0.00000 | 1.18328 | -28.76 | 8796.03 |
391 | 2009.01.06 18:32 | close | 193 | 0.20 | 1.18188 | 0.00000 | 1.18380 | -25.72 | 8770.31 |
392 | 2009.01.06 18:35 | close | 192 | 0.10 | 1.18158 | 0.00000 | 1.18406 | -17.60 | 8752.71 |
393 | 2009.01.06 18:37 | buy | 197 | 0.10 | 1.18307 | 0.00000 | 1.18347 | ||
394 | 2009.01.06 18:40 | buy | 198 | 0.20 | 1.18187 | 0.00000 | 1.18227 | ||
395 | 2009.01.06 18:45 | buy | 199 | 0.40 | 1.18097 | 0.00000 | 1.18137 | ||
396 | 2009.01.06 18:50 | buy | 200 | 0.80 | 1.17977 | 0.00000 | 1.18017 | ||
397 | 2009.01.06 18:59 | t/p | 200 | 0.80 | 1.18017 | 0.00000 | 1.18017 | 27.12 | 8779.83 |
398 | 2009.01.06 18:59 | close | 199 | 0.40 | 1.18020 | 0.00000 | 1.18137 | -26.10 | 8753.73 |
399 | 2009.01.06 19:00 | close | 198 | 0.20 | 1.18018 | 0.00000 | 1.18227 | -28.64 | 8725.09 |
400 | 2009.01.06 19:02 | close | 197 | 0.10 | 1.18019 | 0.00000 | 1.18347 | -24.40 | 8700.69 |
401 | 2009.01.06 19:05 | sell | 201 | 0.10 | 1.18061 | 0.00000 | 1.18021 | ||
402 | 2009.01.06 19:10 | sell | 202 | 0.20 | 1.18187 | 0.00000 | 1.18147 | ||
403 | 2009.01.06 19:15 | sell | 203 | 0.40 | 1.18314 | 0.00000 | 1.18274 | ||
404 | 2009.01.06 19:20 | sell | 204 | 0.80 | 1.18440 | 0.00000 | 1.18400 | ||
405 | 2009.01.06 19:27 | t/p | 204 | 0.80 | 1.18400 | 0.00000 | 1.18400 | 27.04 | 8727.73 |
406 | 2009.01.06 19:27 | close | 203 | 0.40 | 1.18361 | 0.00000 | 1.18274 | -15.88 | 8711.85 |
407 | 2009.01.06 19:27 | close | 202 | 0.20 | 1.18394 | 0.00000 | 1.18147 | -34.97 | 8676.88 |
408 | 2009.01.06 19:30 | close | 201 | 0.10 | 1.18397 | 0.00000 | 1.18021 | -28.38 | 8648.50 |
409 | 2009.01.06 19:32 | buy | 205 | 0.10 | 1.18465 | 0.00000 | 1.18505 | ||
410 | 2009.01.06 19:35 | buy | 206 | 0.20 | 1.18446 | 0.00000 | 1.18486 | ||
411 | 2009.01.06 19:40 | buy | 207 | 0.40 | 1.18408 | 0.00000 | 1.18448 | ||
412 | 2009.01.06 19:45 | buy | 208 | 0.80 | 1.18350 | 0.00000 | 1.18390 | ||
413 | 2009.01.06 19:50 | buy | 209 | 1.60 | 1.18274 | 0.00000 | 1.18314 | ||
414 | 2009.01.06 20:00 | t/p | 209 | 1.60 | 1.18314 | 0.00000 | 1.18314 | 54.07 | 8702.57 |
415 | 2009.01.06 20:00 | close | 208 | 0.80 | 1.18365 | 0.00000 | 1.18390 | 10.14 | 8712.71 |
416 | 2009.01.06 20:03 | close | 207 | 0.40 | 1.18258 | 0.00000 | 1.18448 | -50.74 | 8661.97 |
417 | 2009.01.06 20:06 | close | 206 | 0.20 | 1.18285 | 0.00000 | 1.18486 | -27.22 | 8634.75 |
418 | 2009.01.06 20:10 | close | 205 | 0.10 | 1.18177 | 0.00000 | 1.18505 | -24.37 | 8610.38 |
419 | 2009.01.06 20:13 | buy | 210 | 0.10 | 1.18293 | 0.00000 | 1.18333 | ||
420 | 2009.01.06 20:16 | buy | 211 | 0.20 | 1.18159 | 0.00000 | 1.18199 | ||
421 | 2009.01.06 20:33 | t/p | 210 | 0.10 | 1.18333 | 0.00000 | 1.18333 | 3.38 | 8613.76 |
422 | 2009.01.06 20:33 | t/p | 211 | 0.20 | 1.18199 | 0.00000 | 1.18199 | 6.76 | 8620.52 |
423 | 2009.01.06 20:33 | buy | 212 | 0.10 | 1.18438 | 0.00000 | 1.18478 | ||
424 | 2009.01.06 20:36 | buy | 213 | 0.20 | 1.18397 | 0.00000 | 1.18437 | ||
425 | 2009.01.06 20:43 | buy | 214 | 0.40 | 1.18315 | 0.00000 | 1.18355 | ||
426 | 2009.01.06 20:50 | buy | 215 | 0.80 | 1.18193 | 0.00000 | 1.18233 | ||
427 | 2009.01.06 20:59 | buy | 216 | 1.60 | 1.18029 | 0.00000 | 1.18069 | ||
428 | 2009.01.06 21:02 | buy | 217 | 3.20 | 1.18010 | 0.00000 | 1.18050 | ||
429 | 2009.01.06 21:07 | buy | 218 | 6.40 | 1.17969 | 0.00000 | 1.18009 | ||
430 | 2009.01.06 21:10 | t/p | 216 | 1.60 | 1.18069 | 0.00000 | 1.18069 | 54.20 | 8674.72 |
431 | 2009.01.06 21:10 | t/p | 217 | 3.20 | 1.18050 | 0.00000 | 1.18050 | 108.39 | 8783.11 |
432 | 2009.01.06 21:10 | t/p | 218 | 6.40 | 1.18009 | 0.00000 | 1.18009 | 216.79 | 8999.90 |
433 | 2009.01.06 21:10 | close | 215 | 0.80 | 1.18085 | 0.00000 | 1.18233 | -73.17 | 8926.73 |
434 | 2009.01.06 21:12 | close | 214 | 0.40 | 1.18044 | 0.00000 | 1.18355 | -91.83 | 8834.90 |
435 | 2009.01.06 21:15 | close | 213 | 0.20 | 1.18207 | 0.00000 | 1.18437 | -32.15 | 8802.75 |
436 | 2009.01.06 21:17 | close | 212 | 0.10 | 1.18166 | 0.00000 | 1.18478 | -23.02 | 8779.73 |
437 | 2009.01.06 21:20 | buy | 219 | 0.10 | 1.18419 | 0.00000 | 1.18459 | ||
438 | 2009.01.06 21:22 | buy | 220 | 0.20 | 1.18337 | 0.00000 | 1.18377 | ||
439 | 2009.01.06 21:27 | buy | 221 | 0.40 | 1.18255 | 0.00000 | 1.18295 | ||
440 | 2009.01.06 21:32 | t/p | 221 | 0.40 | 1.18295 | 0.00000 | 1.18295 | 13.52 | 8793.25 |
441 | 2009.01.06 21:32 | close | 220 | 0.20 | 1.18328 | 0.00000 | 1.18377 | -1.52 | 8791.73 |
442 | 2009.01.06 21:35 | close | 219 | 0.10 | 1.18306 | 0.00000 | 1.18459 | -9.55 | 8782.18 |
443 | 2009.01.06 21:37 | buy | 222 | 0.10 | 1.18439 | 0.00000 | 1.18479 | ||
444 | 2009.01.06 21:40 | buy | 223 | 0.20 | 1.18352 | 0.00000 | 1.18392 | ||
445 | 2009.01.06 21:45 | buy | 224 | 0.40 | 1.18286 | 0.00000 | 1.18326 | ||
446 | 2009.01.06 21:50 | buy | 225 | 0.80 | 1.18199 | 0.00000 | 1.18239 | ||
447 | 2009.01.06 21:59 | t/p | 225 | 0.80 | 1.18239 | 0.00000 | 1.18239 | 27.06 | 8809.24 |
448 | 2009.01.06 21:59 | close | 224 | 0.40 | 1.18260 | 0.00000 | 1.18326 | -8.79 | 8800.45 |
449 | 2009.01.06 22:00 | close | 223 | 0.20 | 1.18250 | 0.00000 | 1.18392 | -17.25 | 8783.20 |
450 | 2009.01.06 22:02 | close | 222 | 0.10 | 1.18237 | 0.00000 | 1.18479 | -17.08 | 8766.12 |
451 | 2009.01.06 22:05 | buy | 226 | 0.10 | 1.18354 | 0.00000 | 1.18394 | ||
452 | 2009.01.06 22:07 | buy | 227 | 0.20 | 1.18299 | 0.00000 | 1.18339 | ||
453 | 2009.01.06 22:10 | t/p | 227 | 0.20 | 1.18339 | 0.00000 | 1.18339 | 6.76 | 8772.88 |
454 | 2009.01.06 22:15 | t/p | 226 | 0.10 | 1.18394 | 0.00000 | 1.18394 | 3.38 | 8776.26 |
455 | 2009.01.06 22:15 | buy | 228 | 0.10 | 1.18517 | 0.00000 | 1.18557 | ||
456 | 2009.01.06 22:17 | buy | 229 | 0.20 | 1.18490 | 0.00000 | 1.18530 | ||
457 | 2009.01.06 22:32 | t/p | 228 | 0.10 | 1.18557 | 0.00000 | 1.18557 | 3.38 | 8779.64 |
458 | 2009.01.06 22:32 | t/p | 229 | 0.20 | 1.18530 | 0.00000 | 1.18530 | 6.75 | 8786.39 |
459 | 2009.01.06 22:32 | buy | 230 | 0.10 | 1.18654 | 0.00000 | 1.18694 | ||
460 | 2009.01.06 22:35 | buy | 231 | 0.20 | 1.18628 | 0.00000 | 1.18668 | ||
461 | 2009.01.06 22:40 | buy | 232 | 0.40 | 1.18577 | 0.00000 | 1.18617 | ||
462 | 2009.01.06 22:45 | buy | 233 | 0.80 | 1.18501 | 0.00000 | 1.18541 | ||
463 | 2009.01.06 22:50 | buy | 234 | 1.60 | 1.18399 | 0.00000 | 1.18439 | ||
464 | 2009.01.06 23:02 | buy | 235 | 3.20 | 1.18302 | 0.00000 | 1.18342 | ||
465 | 2009.01.06 23:07 | buy | 236 | 6.40 | 1.18279 | 0.00000 | 1.18319 | ||
466 | 2009.01.06 23:15 | t/p | 235 | 3.20 | 1.18342 | 0.00000 | 1.18342 | 108.13 | 8894.52 |
467 | 2009.01.06 23:15 | t/p | 236 | 6.40 | 1.18319 | 0.00000 | 1.18319 | 216.27 | 9110.79 |
468 | 2009.01.06 23:15 | close | 234 | 1.60 | 1.18372 | 0.00000 | 1.18439 | -36.50 | 9074.29 |
469 | 2009.01.06 23:17 | close | 233 | 0.80 | 1.18349 | 0.00000 | 1.18541 | -102.75 | 8971.54 |
470 | 2009.01.06 23:20 | close | 232 | 0.40 | 1.18440 | 0.00000 | 1.18617 | -46.27 | 8925.27 |
471 | 2009.01.06 23:22 | close | 231 | 0.20 | 1.18395 | 0.00000 | 1.18668 | -39.36 | 8885.91 |
472 | 2009.01.06 23:25 | close | 230 | 0.10 | 1.18417 | 0.00000 | 1.18694 | -20.01 | 8865.90 |
473 | 2009.01.06 23:27 | buy | 237 | 0.10 | 1.18438 | 0.00000 | 1.18478 | ||
474 | 2009.01.07 00:03 | buy | 238 | 0.20 | 1.18373 | 0.00000 | 1.18413 | ||
475 | 2009.01.07 00:26 | t/p | 238 | 0.20 | 1.18413 | 0.00000 | 1.18413 | 6.76 | 8872.66 |
476 | 2009.01.07 00:26 | close | 237 | 0.10 | 1.18420 | 0.00000 | 1.18478 | -1.61 | 8871.05 |
477 | 2009.01.07 00:30 | buy | 239 | 0.10 | 1.18519 | 0.00000 | 1.18559 | ||
478 | 2009.01.07 00:33 | buy | 240 | 0.20 | 1.18483 | 0.00000 | 1.18523 | ||
479 | 2009.01.07 00:40 | buy | 241 | 0.40 | 1.18455 | 0.00000 | 1.18495 | ||
480 | 2009.01.07 00:46 | buy | 242 | 0.80 | 1.18419 | 0.00000 | 1.18459 | ||
481 | 2009.01.07 01:13 | t/p | 242 | 0.80 | 1.18459 | 0.00000 | 1.18459 | 27.01 | 8898.06 |
482 | 2009.01.07 01:13 | close | 241 | 0.40 | 1.18460 | 0.00000 | 1.18495 | 1.69 | 8899.75 |
483 | 2009.01.07 01:16 | close | 240 | 0.20 | 1.18450 | 0.00000 | 1.18523 | -5.57 | 8894.18 |
484 | 2009.01.07 01:20 | close | 239 | 0.10 | 1.18490 | 0.00000 | 1.18559 | -2.45 | 8891.73 |
485 | 2009.01.07 01:23 | buy | 243 | 0.10 | 1.18569 | 0.00000 | 1.18609 | ||
486 | 2009.01.07 01:32 | buy | 244 | 0.20 | 1.18460 | 0.00000 | 1.18500 | ||
487 | 2009.01.07 01:37 | buy | 245 | 0.40 | 1.18439 | 0.00000 | 1.18479 | ||
488 | 2009.01.07 01:45 | t/p | 244 | 0.20 | 1.18500 | 0.00000 | 1.18500 | 6.75 | 8898.48 |
489 | 2009.01.07 01:45 | t/p | 245 | 0.40 | 1.18479 | 0.00000 | 1.18479 | 13.50 | 8911.98 |
490 | 2009.01.07 01:45 | close | 243 | 0.10 | 1.18517 | 0.00000 | 1.18609 | -4.39 | 8907.59 |
491 | 2009.01.07 01:47 | buy | 246 | 0.10 | 1.18585 | 0.00000 | 1.18625 | ||
492 | 2009.01.07 02:02 | buy | 247 | 0.20 | 1.18488 | 0.00000 | 1.18528 | ||
493 | 2009.01.07 02:07 | buy | 248 | 0.40 | 1.18469 | 0.00000 | 1.18509 | ||
494 | 2009.01.07 02:15 | t/p | 247 | 0.20 | 1.18528 | 0.00000 | 1.18528 | 6.75 | 8914.34 |
495 | 2009.01.07 02:15 | t/p | 248 | 0.40 | 1.18509 | 0.00000 | 1.18509 | 13.50 | 8927.84 |
496 | 2009.01.07 02:15 | close | 246 | 0.10 | 1.18533 | 0.00000 | 1.18625 | -4.39 | 8923.45 |
497 | 2009.01.07 02:17 | buy | 249 | 0.10 | 1.18603 | 0.00000 | 1.18643 | ||
498 | 2009.01.07 02:46 | buy | 250 | 0.20 | 1.18549 | 0.00000 | 1.18589 | ||
499 | 2009.01.07 03:16 | t/p | 250 | 0.20 | 1.18589 | 0.00000 | 1.18589 | 6.75 | 8930.20 |
500 | 2009.01.07 03:16 | close | 249 | 0.10 | 1.18600 | 0.00000 | 1.18643 | -0.25 | 8929.95 |
501 | 2009.01.07 03:20 | buy | 251 | 0.10 | 1.18671 | 0.00000 | 1.18711 | ||
502 | 2009.01.07 03:26 | buy | 252 | 0.20 | 1.18653 | 0.00000 | 1.18693 | ||
503 | 2009.01.07 03:40 | buy | 253 | 0.40 | 1.18624 | 0.00000 | 1.18664 | ||
504 | 2009.01.07 03:46 | buy | 254 | 0.80 | 1.18599 | 0.00000 | 1.18639 | ||
505 | 2009.01.07 04:10 | buy | 255 | 1.60 | 1.18549 | 0.00000 | 1.18589 | ||
506 | 2009.01.07 04:15 | buy | 256 | 3.20 | 1.18459 | 0.00000 | 1.18499 | ||
507 | 2009.01.07 04:20 | buy | 257 | 6.40 | 1.18339 | 0.00000 | 1.18379 | ||
508 | 2009.01.07 04:40 | t/p | 257 | 6.40 | 1.18379 | 0.00000 | 1.18379 | 216.24 | 9146.19 |
509 | 2009.01.07 04:40 | close | 256 | 3.20 | 1.18389 | 0.00000 | 1.18499 | -189.21 | 8956.98 |
510 | 2009.01.07 04:42 | close | 255 | 1.60 | 1.18367 | 0.00000 | 1.18589 | -246.01 | 8710.97 |
511 | 2009.01.07 04:45 | close | 254 | 0.80 | 1.18455 | 0.00000 | 1.18639 | -97.25 | 8613.72 |
512 | 2009.01.07 04:47 | close | 253 | 0.40 | 1.18433 | 0.00000 | 1.18664 | -64.51 | 8549.21 |
513 | 2009.01.07 04:50 | close | 252 | 0.20 | 1.18520 | 0.00000 | 1.18693 | -22.44 | 8526.77 |
514 | 2009.01.07 04:52 | close | 251 | 0.10 | 1.18476 | 0.00000 | 1.18711 | -16.46 | 8510.31 |
515 | 2009.01.07 04:55 | buy | 258 | 0.10 | 1.18587 | 0.00000 | 1.18627 | ||
516 | 2009.01.07 04:57 | buy | 259 | 0.20 | 1.18522 | 0.00000 | 1.18562 | ||
517 | 2009.01.07 04:59 | buy | 260 | 0.40 | 1.18429 | 0.00000 | 1.18469 | ||
518 | 2009.01.07 05:10 | buy | 261 | 0.80 | 1.18409 | 0.00000 | 1.18449 | ||
519 | 2009.01.07 05:15 | buy | 262 | 1.60 | 1.18379 | 0.00000 | 1.18419 | ||
520 | 2009.01.07 05:20 | buy | 263 | 3.20 | 1.18339 | 0.00000 | 1.18379 | ||
521 | 2009.01.07 05:50 | t/p | 263 | 3.20 | 1.18379 | 0.00000 | 1.18379 | 108.10 | 8618.41 |
522 | 2009.01.07 05:50 | close | 262 | 1.60 | 1.18400 | 0.00000 | 1.18419 | 28.38 | 8646.79 |
523 | 2009.01.07 05:52 | close | 261 | 0.80 | 1.18378 | 0.00000 | 1.18449 | -20.95 | 8625.84 |
524 | 2009.01.07 05:55 | close | 260 | 0.40 | 1.18389 | 0.00000 | 1.18469 | -13.51 | 8612.33 |
525 | 2009.01.07 05:57 | close | 259 | 0.20 | 1.18356 | 0.00000 | 1.18562 | -28.05 | 8584.28 |
526 | 2009.01.07 05:59 | close | 258 | 0.10 | 1.18380 | 0.00000 | 1.18627 | -17.49 | 8566.79 |
527 | 2009.01.07 06:00 | buy | 264 | 0.10 | 1.18479 | 0.00000 | 1.18519 | ||
528 | 2009.01.07 06:15 | buy | 265 | 0.20 | 1.18427 | 0.00000 | 1.18467 | ||
529 | 2009.01.07 06:20 | buy | 266 | 0.40 | 1.18369 | 0.00000 | 1.18409 | ||
530 | 2009.01.07 06:50 | t/p | 266 | 0.40 | 1.18409 | 0.00000 | 1.18409 | 13.51 | 8580.30 |
531 | 2009.01.07 06:50 | close | 265 | 0.20 | 1.18410 | 0.00000 | 1.18467 | -2.87 | 8577.43 |
532 | 2009.01.07 06:53 | close | 264 | 0.10 | 1.18400 | 0.00000 | 1.18519 | -6.67 | 8570.76 |
533 | 2009.01.07 06:59 | buy | 267 | 0.10 | 1.18529 | 0.00000 | 1.18569 | ||
534 | 2009.01.07 07:13 | buy | 268 | 0.20 | 1.18498 | 0.00000 | 1.18538 | ||
535 | 2009.01.07 07:20 | buy | 269 | 0.40 | 1.18460 | 0.00000 | 1.18500 | ||
536 | 2009.01.07 07:26 | buy | 270 | 0.80 | 1.18409 | 0.00000 | 1.18449 | ||
537 | 2009.01.07 07:33 | buy | 271 | 1.60 | 1.18338 | 0.00000 | 1.18378 | ||
538 | 2009.01.07 07:40 | buy | 272 | 3.20 | 1.18319 | 0.00000 | 1.18359 | ||
539 | 2009.01.07 07:50 | t/p | 271 | 1.60 | 1.18378 | 0.00000 | 1.18378 | 54.06 | 8624.82 |
540 | 2009.01.07 07:50 | t/p | 272 | 3.20 | 1.18359 | 0.00000 | 1.18359 | 108.13 | 8732.95 |
541 | 2009.01.07 07:50 | close | 270 | 0.80 | 1.18383 | 0.00000 | 1.18449 | -17.57 | 8715.38 |
542 | 2009.01.07 07:53 | close | 269 | 0.40 | 1.18364 | 0.00000 | 1.18500 | -32.44 | 8682.94 |
543 | 2009.01.07 07:59 | close | 268 | 0.20 | 1.18440 | 0.00000 | 1.18538 | -9.79 | 8673.15 |
544 | 2009.01.07 08:00 | close | 267 | 0.10 | 1.18450 | 0.00000 | 1.18569 | -6.67 | 8666.48 |
545 | 2009.01.07 08:02 | buy | 273 | 0.10 | 1.18542 | 0.00000 | 1.18582 | ||
546 | 2009.01.07 08:05 | buy | 274 | 0.20 | 1.18524 | 0.00000 | 1.18564 | ||
547 | 2009.01.07 08:10 | buy | 275 | 0.40 | 1.18490 | 0.00000 | 1.18530 | ||
548 | 2009.01.07 08:15 | buy | 276 | 0.80 | 1.18438 | 0.00000 | 1.18478 | ||
549 | 2009.01.07 08:20 | buy | 277 | 1.60 | 1.18369 | 0.00000 | 1.18409 | ||
550 | 2009.01.07 08:45 | buy | 278 | 3.20 | 1.18301 | 0.00000 | 1.18341 | ||
551 | 2009.01.07 08:50 | buy | 279 | 6.40 | 1.18199 | 0.00000 | 1.18239 | ||
552 | 2009.01.07 09:15 | t/p | 279 | 6.40 | 1.18239 | 0.00000 | 1.18239 | 216.42 | 8882.90 |
553 | 2009.01.07 09:15 | close | 278 | 3.20 | 1.18290 | 0.00000 | 1.18341 | -29.76 | 8853.14 |
554 | 2009.01.07 09:17 | close | 277 | 1.60 | 1.18270 | 0.00000 | 1.18409 | -133.93 | 8719.21 |
555 | 2009.01.07 09:20 | close | 276 | 0.80 | 1.18350 | 0.00000 | 1.18478 | -59.48 | 8659.73 |
556 | 2009.01.07 09:22 | close | 275 | 0.40 | 1.18310 | 0.00000 | 1.18530 | -60.86 | 8598.87 |
557 | 2009.01.07 09:25 | close | 274 | 0.20 | 1.18330 | 0.00000 | 1.18564 | -32.79 | 8566.08 |
558 | 2009.01.07 09:27 | close | 273 | 0.10 | 1.18270 | 0.00000 | 1.18582 | -23.00 | 8543.08 |
559 | 2009.01.07 09:27 | buy | 280 | 0.10 | 1.18419 | 0.00000 | 1.18459 | ||
560 | 2009.01.07 09:35 | buy | 281 | 0.20 | 1.18404 | 0.00000 | 1.18444 | ||
561 | 2009.01.07 09:40 | buy | 282 | 0.40 | 1.18358 | 0.00000 | 1.18398 | ||
562 | 2009.01.07 09:45 | buy | 283 | 0.80 | 1.18290 | 0.00000 | 1.18330 | ||
563 | 2009.01.07 09:50 | buy | 284 | 1.60 | 1.18199 | 0.00000 | 1.18239 | ||
564 | 2009.01.07 09:59 | t/p | 284 | 1.60 | 1.18239 | 0.00000 | 1.18239 | 54.12 | 8597.20 |
565 | 2009.01.07 09:59 | close | 283 | 0.80 | 1.18260 | 0.00000 | 1.18330 | -20.29 | 8576.91 |
566 | 2009.01.07 10:00 | close | 282 | 0.40 | 1.18280 | 0.00000 | 1.18398 | -26.38 | 8550.53 |
567 | 2009.01.07 10:02 | t/p | 280 | 0.10 | 1.18459 | 0.00000 | 1.18459 | 3.38 | 8553.91 |
568 | 2009.01.07 10:02 | t/p | 281 | 0.20 | 1.18444 | 0.00000 | 1.18444 | 6.75 | 8560.66 |
569 | 2009.01.07 10:02 | buy | 285 | 0.10 | 1.18560 | 0.00000 | 1.18600 | ||
570 | 2009.01.07 10:05 | buy | 286 | 0.20 | 1.18531 | 0.00000 | 1.18571 | ||
571 | 2009.01.07 10:10 | buy | 287 | 0.40 | 1.18473 | 0.00000 | 1.18513 | ||
572 | 2009.01.07 10:15 | buy | 288 | 0.80 | 1.18385 | 0.00000 | 1.18425 | ||
573 | 2009.01.07 10:20 | buy | 289 | 1.60 | 1.18269 | 0.00000 | 1.18309 | ||
574 | 2009.01.07 10:32 | t/p | 289 | 1.60 | 1.18309 | 0.00000 | 1.18309 | 54.09 | 8614.75 |
575 | 2009.01.07 10:32 | close | 288 | 0.80 | 1.18323 | 0.00000 | 1.18425 | -41.92 | 8572.83 |
576 | 2009.01.07 10:35 | close | 287 | 0.40 | 1.18295 | 0.00000 | 1.18513 | -60.19 | 8512.64 |
577 | 2009.01.07 10:37 | close | 286 | 0.20 | 1.18350 | 0.00000 | 1.18571 | -30.59 | 8482.05 |
578 | 2009.01.07 10:40 | close | 285 | 0.10 | 1.18241 | 0.00000 | 1.18600 | -26.98 | 8455.07 |
579 | 2009.01.07 10:42 | buy | 290 | 0.10 | 1.18357 | 0.00000 | 1.18397 | ||
580 | 2009.01.07 10:45 | buy | 291 | 0.20 | 1.18248 | 0.00000 | 1.18288 | ||
581 | 2009.01.07 10:50 | buy | 292 | 0.40 | 1.18139 | 0.00000 | 1.18179 | ||
582 | 2009.01.07 11:10 | t/p | 292 | 0.40 | 1.18179 | 0.00000 | 1.18179 | 13.54 | 8468.61 |
583 | 2009.01.07 11:10 | close | 291 | 0.20 | 1.18198 | 0.00000 | 1.18288 | -8.46 | 8460.15 |
584 | 2009.01.07 11:12 | close | 290 | 0.10 | 1.18185 | 0.00000 | 1.18397 | -14.55 | 8445.60 |
585 | 2009.01.07 11:15 | buy | 293 | 0.10 | 1.18328 | 0.00000 | 1.18368 | ||
586 | 2009.01.07 11:27 | buy | 294 | 0.20 | 1.18289 | 0.00000 | 1.18329 | ||
587 | 2009.01.07 11:32 | buy | 295 | 0.40 | 1.18273 | 0.00000 | 1.18313 | ||
588 | 2009.01.07 11:50 | t/p | 295 | 0.40 | 1.18313 | 0.00000 | 1.18313 | 13.52 | 8459.12 |
589 | 2009.01.07 11:50 | close | 294 | 0.20 | 1.18320 | 0.00000 | 1.18329 | 5.24 | 8464.36 |
590 | 2009.01.07 11:52 | close | 293 | 0.10 | 1.18293 | 0.00000 | 1.18368 | -2.96 | 8461.40 |
591 | 2009.01.07 11:55 | buy | 296 | 0.10 | 1.18395 | 0.00000 | 1.18435 | ||
592 | 2009.01.07 11:57 | buy | 297 | 0.20 | 1.18354 | 0.00000 | 1.18394 | ||
593 | 2009.01.07 12:03 | t/p | 296 | 0.10 | 1.18435 | 0.00000 | 1.18435 | 3.38 | 8464.78 |
594 | 2009.01.07 12:03 | t/p | 297 | 0.20 | 1.18394 | 0.00000 | 1.18394 | 6.75 | 8471.53 |
595 | 2009.01.07 12:03 | buy | 298 | 0.10 | 1.18628 | 0.00000 | 1.18668 | ||
596 | 2009.01.07 12:06 | buy | 299 | 0.20 | 1.18597 | 0.00000 | 1.18637 | ||
597 | 2009.01.07 12:13 | buy | 300 | 0.40 | 1.18535 | 0.00000 | 1.18575 | ||
598 | 2009.01.07 12:20 | buy | 301 | 0.80 | 1.18443 | 0.00000 | 1.18483 | ||
599 | 2009.01.07 12:26 | buy | 302 | 1.60 | 1.18319 | 0.00000 | 1.18359 | ||
600 | 2009.01.07 12:30 | buy | 303 | 3.20 | 1.18279 | 0.00000 | 1.18319 | ||
601 | 2009.01.07 12:32 | buy | 304 | 6.40 | 1.18207 | 0.00000 | 1.18247 | ||
602 | 2009.01.07 12:37 | buy | 305 | 12.80 | 1.18179 | 0.00000 | 1.18219 | ||
603 | 2009.01.07 12:40 | t/p | 305 | 12.80 | 1.18219 | 0.00000 | 1.18219 | 433.05 | 8904.58 |
604 | 2009.01.07 12:45 | t/p | 304 | 6.40 | 1.18247 | 0.00000 | 1.18247 | 216.37 | 9120.95 |
605 | 2009.01.07 12:45 | close | 303 | 3.20 | 1.18315 | 0.00000 | 1.18319 | 97.37 | 9218.32 |
606 | 2009.01.07 12:47 | close | 302 | 1.60 | 1.18287 | 0.00000 | 1.18359 | -43.28 | 9175.04 |
607 | 2009.01.07 12:50 | close | 301 | 0.80 | 1.18400 | 0.00000 | 1.18483 | -29.05 | 9145.99 |
608 | 2009.01.07 12:52 | close | 300 | 0.40 | 1.18344 | 0.00000 | 1.18575 | -64.56 | 9081.43 |
609 | 2009.01.07 12:55 | close | 299 | 0.20 | 1.18372 | 0.00000 | 1.18637 | -38.02 | 9043.41 |
610 | 2009.01.07 12:57 | close | 298 | 0.10 | 1.18287 | 0.00000 | 1.18668 | -28.83 | 9014.58 |
611 | 2009.01.07 12:59 | buy | 306 | 0.10 | 1.18479 | 0.00000 | 1.18519 | ||
612 | 2009.01.07 13:10 | buy | 307 | 0.20 | 1.18432 | 0.00000 | 1.18472 | ||
613 | 2009.01.07 13:15 | buy | 308 | 0.40 | 1.18321 | 0.00000 | 1.18361 | ||
614 | 2009.01.07 13:20 | buy | 309 | 0.80 | 1.18174 | 0.00000 | 1.18214 | ||
615 | 2009.01.07 13:27 | t/p | 309 | 0.80 | 1.18214 | 0.00000 | 1.18214 | 27.06 | 9041.64 |
616 | 2009.01.07 13:27 | close | 308 | 0.40 | 1.18232 | 0.00000 | 1.18361 | -30.11 | 9011.53 |
617 | 2009.01.07 13:27 | close | 307 | 0.20 | 1.18215 | 0.00000 | 1.18472 | -36.71 | 8974.82 |
618 | 2009.01.07 13:30 | close | 306 | 0.10 | 1.18210 | 0.00000 | 1.18519 | -22.76 | 8952.06 |
619 | 2009.01.07 13:32 | buy | 310 | 0.10 | 1.18479 | 0.00000 | 1.18519 | ||
620 | 2009.01.07 13:35 | buy | 311 | 0.20 | 1.18455 | 0.00000 | 1.18495 | ||
621 | 2009.01.07 13:40 | buy | 312 | 0.40 | 1.18406 | 0.00000 | 1.18446 | ||
622 | 2009.01.07 13:45 | buy | 313 | 0.80 | 1.18332 | 0.00000 | 1.18372 | ||
623 | 2009.01.07 13:50 | buy | 314 | 1.60 | 1.18234 | 0.00000 | 1.18274 | ||
624 | 2009.01.07 14:10 | buy | 315 | 3.20 | 1.18196 | 0.00000 | 1.18236 | ||
625 | 2009.01.07 14:15 | buy | 316 | 6.40 | 1.18097 | 0.00000 | 1.18137 | ||
626 | 2009.01.07 14:20 | buy | 317 | 12.80 | 1.17964 | 0.00000 | 1.18004 | ||
627 | 2009.01.07 14:27 | t/p | 317 | 12.80 | 1.18004 | 0.00000 | 1.18004 | 433.87 | 9385.93 |
628 | 2009.01.07 14:27 | close | 316 | 6.40 | 1.18008 | 0.00000 | 1.18137 | -482.68 | 8903.25 |
629 | 2009.01.07 14:27 | close | 315 | 3.20 | 1.17995 | 0.00000 | 1.18236 | -545.11 | 8358.14 |
630 | 2009.01.07 14:30 | close | 314 | 1.60 | 1.17990 | 0.00000 | 1.18274 | -330.88 | 8027.26 |
631 | 2009.01.07 14:32 | close | 313 | 0.80 | 1.18052 | 0.00000 | 1.18372 | -189.75 | 7837.51 |
632 | 2009.01.07 14:35 | close | 312 | 0.40 | 1.18019 | 0.00000 | 1.18446 | -131.17 | 7706.34 |
633 | 2009.01.07 14:37 | close | 311 | 0.20 | 1.18085 | 0.00000 | 1.18495 | -62.67 | 7643.67 |
634 | 2009.01.07 14:40 | close | 310 | 0.10 | 1.17954 | 0.00000 | 1.18519 | -44.51 | 7599.16 |
635 | 2009.01.07 14:42 | sell | 318 | 0.10 | 1.17987 | 0.00000 | 1.17947 | ||
636 | 2009.01.07 14:45 | t/p | 318 | 0.10 | 1.17947 | 0.00000 | 1.17947 | 3.40 | 7602.56 |
637 | 2009.01.07 14:45 | sell | 319 | 0.10 | 1.17855 | 0.00000 | 1.17815 | ||
638 | 2009.01.07 14:47 | sell | 320 | 0.20 | 1.17888 | 0.00000 | 1.17848 | ||
639 | 2009.01.07 14:50 | t/p | 319 | 0.10 | 1.17815 | 0.00000 | 1.17815 | 3.39 | 7605.95 |
640 | 2009.01.07 14:50 | t/p | 320 | 0.20 | 1.17848 | 0.00000 | 1.17848 | 6.79 | 7612.74 |
641 | 2009.01.07 14:50 | sell | 321 | 0.10 | 1.17724 | 0.00000 | 1.17684 | ||
642 | 2009.01.07 14:52 | sell | 322 | 0.20 | 1.17790 | 0.00000 | 1.17750 | ||
643 | 2009.01.07 14:57 | sell | 323 | 0.40 | 1.17855 | 0.00000 | 1.17815 | ||
644 | 2009.01.07 14:59 | sell | 324 | 0.80 | 1.17975 | 0.00000 | 1.17935 | ||
645 | 2009.01.07 15:03 | sell | 325 | 1.60 | 1.18101 | 0.00000 | 1.18061 | ||
646 | 2009.01.07 15:10 | sell | 326 | 3.20 | 1.18170 | 0.00000 | 1.18130 | ||
647 | 2009.01.07 15:16 | sell | 327 | 6.40 | 1.18240 | 0.00000 | 1.18200 | ||
648 | 2009.01.07 15:32 | sell | 328 | 12.80 | 1.18257 | 0.00000 | 1.18217 | ||
649 | 2009.01.07 15:45 | close at stop | 328 | 12.80 | 1.18637 | 0.00000 | 1.18217 | -4099.90 | 3512.84 |
650 | 2009.01.07 15:45 | close at stop | 327 | 6.40 | 1.18637 | 0.00000 | 1.18200 | -2141.66 | 1371.18 |
651 | 2009.01.07 15:45 | close at stop | 326 | 3.20 | 1.18637 | 0.00000 | 1.18130 | -1259.64 | 111.54 |
652 | 2009.01.07 15:45 | close at stop | 325 | 1.60 | 1.18637 | 0.00000 | 1.18061 | -722.88 | -611.34 |
653 | 2009.01.07 15:45 | close at stop | 324 | 0.80 | 1.18637 | 0.00000 | 1.17935 | -446.40 | -1057.74 |
654 | 2009.01.07 15:45 | close at stop | 323 | 0.40 | 1.18637 | 0.00000 | 1.17815 | -263.66 | -1321.40 |
655 | 2009.01.07 15:45 | close at stop | 322 | 0.20 | 1.18637 | 0.00000 | 1.17750 | -142.79 | -1464.19 |
656 | 2009.01.07 15:45 | close at stop | 321 | 0.10 | 1.18637 | 0.00000 | 1.17684 | -76.96 | -1541.15 |