Strategy Tester Report
ADX_MA
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | per_MA=21; per_ADX=14; porog_ADX=16; TakeProfit_Buy=1300; StopLoss_Buy=30; TrailingStop_Buy=270; TakeProfit_Sell=160; StopLoss_Sell=50; TrailingStop_Sell=20; Lots=0.1; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1338.18 | Gross profit | 662.11 | Gross loss | -2000.29 |
Profit factor | 0.33 | Expected payoff | -5.01 | ||
Absolute drawdown | 1338.18 | Maximal drawdown | 1356.37 (13.54%) | Relative drawdown | 13.54% (1356.37) |
Total trades | 267 | Short positions (won %) | 267 (17.98%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 48 (17.98%) | Loss trades (% of total) | 219 (82.02%) | ||
Largest | profit trade | 15.25 | loss trade | -10.08 | |
Average | profit trade | 13.79 | loss trade | -9.13 | |
Maximum | consecutive wins (profit in money) | 4 (56.78) | consecutive losses (loss in money) | 16 (-157.89) | |
Maximal | consecutive profit (count of wins) | 56.78 (4) | consecutive loss (count of losses) | -157.89 (16) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 18:00 | sell | 1 | 0.10 | 1.18455 | 1.18559 | 1.18295 | ||
2 | 2009.01.07 18:15 | s/l | 1 | 0.10 | 1.18559 | 1.18559 | 1.18295 | -8.77 | 9991.23 |
3 | 2009.01.08 15:00 | sell | 2 | 0.10 | 1.19330 | 1.19434 | 1.19170 | ||
4 | 2009.01.08 15:10 | t/p | 2 | 0.10 | 1.19170 | 1.19434 | 1.19170 | 13.44 | 10004.67 |
5 | 2009.01.09 11:00 | sell | 3 | 0.10 | 1.18475 | 1.18579 | 1.18315 | ||
6 | 2009.01.09 11:15 | t/p | 3 | 0.10 | 1.18315 | 1.18579 | 1.18315 | 13.52 | 10018.19 |
7 | 2009.01.09 14:00 | sell | 4 | 0.10 | 1.18366 | 1.18470 | 1.18206 | ||
8 | 2009.01.09 14:02 | s/l | 4 | 0.10 | 1.18470 | 1.18470 | 1.18206 | -8.76 | 10009.43 |
9 | 2009.01.09 21:00 | sell | 5 | 0.10 | 1.18675 | 1.18779 | 1.18515 | ||
10 | 2009.01.09 21:10 | s/l | 5 | 0.10 | 1.18779 | 1.18779 | 1.18515 | -8.76 | 10000.67 |
11 | 2009.01.12 00:00 | sell | 6 | 0.10 | 1.18985 | 1.19089 | 1.18825 | ||
12 | 2009.01.12 00:03 | s/l | 6 | 0.10 | 1.19089 | 1.19089 | 1.18825 | -8.73 | 9991.94 |
13 | 2009.01.12 04:00 | sell | 7 | 0.10 | 1.18845 | 1.18949 | 1.18685 | ||
14 | 2009.01.12 04:10 | s/l | 7 | 0.10 | 1.18949 | 1.18949 | 1.18685 | -8.73 | 9983.21 |
15 | 2009.01.14 04:00 | sell | 8 | 0.10 | 1.21580 | 1.21684 | 1.21420 | ||
16 | 2009.01.14 04:15 | s/l | 8 | 0.10 | 1.21684 | 1.21684 | 1.21420 | -8.55 | 9974.66 |
17 | 2009.01.14 07:00 | sell | 9 | 0.10 | 1.21480 | 1.21584 | 1.21320 | ||
18 | 2009.01.14 07:10 | t/p | 9 | 0.10 | 1.21320 | 1.21584 | 1.21320 | 13.19 | 9987.85 |
19 | 2009.01.16 05:00 | sell | 10 | 0.10 | 1.24449 | 1.24553 | 1.24289 | ||
20 | 2009.01.16 05:20 | s/l | 10 | 0.10 | 1.24553 | 1.24553 | 1.24289 | -8.35 | 9979.50 |
21 | 2009.01.16 09:00 | sell | 11 | 0.10 | 1.24070 | 1.24174 | 1.23910 | ||
22 | 2009.01.16 09:05 | s/l | 11 | 0.10 | 1.24174 | 1.24174 | 1.23910 | -8.37 | 9971.13 |
23 | 2009.01.16 11:00 | sell | 12 | 0.10 | 1.24290 | 1.24394 | 1.24130 | ||
24 | 2009.01.16 11:07 | s/l | 12 | 0.10 | 1.24394 | 1.24394 | 1.24130 | -8.36 | 9962.77 |
25 | 2009.01.19 00:00 | sell | 13 | 0.10 | 1.23840 | 1.23944 | 1.23680 | ||
26 | 2009.01.19 00:50 | s/l | 13 | 0.10 | 1.23944 | 1.23944 | 1.23680 | -8.39 | 9954.38 |
27 | 2009.01.19 11:00 | sell | 14 | 0.10 | 1.24156 | 1.24260 | 1.23996 | ||
28 | 2009.01.19 11:15 | t/p | 14 | 0.10 | 1.23996 | 1.24260 | 1.23996 | 12.90 | 9967.28 |
29 | 2009.01.22 19:00 | sell | 15 | 0.10 | 1.26035 | 1.26139 | 1.25875 | ||
30 | 2009.01.22 19:02 | s/l | 15 | 0.10 | 1.26139 | 1.26139 | 1.25875 | -8.25 | 9959.03 |
31 | 2009.01.23 14:00 | sell | 16 | 0.10 | 1.25781 | 1.25885 | 1.25621 | ||
32 | 2009.01.23 14:10 | s/l | 16 | 0.10 | 1.25885 | 1.25885 | 1.25621 | -8.26 | 9950.77 |
33 | 2009.01.23 16:00 | sell | 17 | 0.10 | 1.25692 | 1.25796 | 1.25532 | ||
34 | 2009.01.23 16:13 | t/p | 17 | 0.10 | 1.25532 | 1.25796 | 1.25532 | 12.76 | 9963.53 |
35 | 2009.01.27 19:00 | sell | 18 | 0.10 | 1.22393 | 1.22497 | 1.22233 | ||
36 | 2009.01.27 19:10 | s/l | 18 | 0.10 | 1.22497 | 1.22497 | 1.22233 | -8.49 | 9955.04 |
37 | 2009.01.28 00:00 | sell | 19 | 0.10 | 1.22439 | 1.22543 | 1.22279 | ||
38 | 2009.01.28 00:10 | s/l | 19 | 0.10 | 1.22543 | 1.22543 | 1.22279 | -8.49 | 9946.55 |
39 | 2009.01.28 06:00 | sell | 20 | 0.10 | 1.22727 | 1.22831 | 1.22567 | ||
40 | 2009.01.28 07:20 | t/p | 20 | 0.10 | 1.22567 | 1.22831 | 1.22567 | 13.06 | 9959.61 |
41 | 2009.01.28 09:00 | sell | 21 | 0.10 | 1.22260 | 1.22364 | 1.22100 | ||
42 | 2009.01.28 09:02 | s/l | 21 | 0.10 | 1.22364 | 1.22364 | 1.22100 | -8.49 | 9951.12 |
43 | 2009.01.29 13:00 | sell | 22 | 0.10 | 1.21408 | 1.21512 | 1.21248 | ||
44 | 2009.01.29 13:10 | s/l | 22 | 0.10 | 1.21512 | 1.21512 | 1.21248 | -8.55 | 9942.57 |
45 | 2009.01.30 22:00 | sell | 23 | 0.10 | 1.22620 | 1.22724 | 1.22460 | ||
46 | 2009.01.30 22:15 | s/l | 23 | 0.10 | 1.22724 | 1.22724 | 1.22460 | -8.47 | 9934.10 |
47 | 2009.02.03 17:00 | sell | 24 | 0.10 | 1.23958 | 1.24062 | 1.23798 | ||
48 | 2009.02.03 17:07 | s/l | 24 | 0.10 | 1.24062 | 1.24062 | 1.23798 | -8.38 | 9925.72 |
49 | 2009.02.04 12:00 | sell | 25 | 0.10 | 1.23623 | 1.23727 | 1.23463 | ||
50 | 2009.02.04 12:10 | s/l | 25 | 0.10 | 1.23727 | 1.23727 | 1.23463 | -8.40 | 9917.32 |
51 | 2009.02.04 15:00 | sell | 26 | 0.10 | 1.23155 | 1.23259 | 1.22995 | ||
52 | 2009.02.04 15:02 | s/l | 26 | 0.10 | 1.23259 | 1.23259 | 1.22995 | -8.43 | 9908.89 |
53 | 2009.02.05 11:00 | sell | 27 | 0.10 | 1.22825 | 1.22929 | 1.22665 | ||
54 | 2009.02.05 11:03 | s/l | 27 | 0.10 | 1.22929 | 1.22929 | 1.22665 | -8.45 | 9900.44 |
55 | 2009.02.06 19:00 | sell | 28 | 0.10 | 1.23465 | 1.23569 | 1.23305 | ||
56 | 2009.02.06 19:03 | t/p | 28 | 0.10 | 1.23305 | 1.23569 | 1.23305 | 12.99 | 9913.43 |
57 | 2009.02.10 03:00 | sell | 29 | 0.10 | 1.22458 | 1.22562 | 1.22298 | ||
58 | 2009.02.10 03:40 | t/p | 29 | 0.10 | 1.22298 | 1.22562 | 1.22298 | 13.08 | 9926.51 |
59 | 2009.02.10 14:00 | sell | 30 | 0.10 | 1.22336 | 1.22440 | 1.22176 | ||
60 | 2009.02.10 14:02 | s/l | 30 | 0.10 | 1.22440 | 1.22440 | 1.22176 | -8.49 | 9918.02 |
61 | 2009.02.11 23:00 | sell | 31 | 0.10 | 1.23818 | 1.23922 | 1.23658 | ||
62 | 2009.02.11 23:03 | s/l | 31 | 0.10 | 1.23922 | 1.23922 | 1.23658 | -8.39 | 9909.63 |
63 | 2009.02.13 00:00 | sell | 32 | 0.10 | 1.24210 | 1.24314 | 1.24050 | ||
64 | 2009.02.13 00:10 | s/l | 32 | 0.10 | 1.24314 | 1.24314 | 1.24050 | -8.36 | 9901.27 |
65 | 2009.02.13 02:00 | sell | 33 | 0.10 | 1.24300 | 1.24404 | 1.24140 | ||
66 | 2009.02.13 04:10 | t/p | 33 | 0.10 | 1.24140 | 1.24404 | 1.24140 | 12.89 | 9914.16 |
67 | 2009.02.13 20:00 | sell | 34 | 0.10 | 1.23855 | 1.23959 | 1.23695 | ||
68 | 2009.02.13 20:02 | s/l | 34 | 0.10 | 1.23959 | 1.23959 | 1.23695 | -8.38 | 9905.78 |
69 | 2009.02.17 00:00 | sell | 35 | 0.10 | 1.24190 | 1.24294 | 1.24030 | ||
70 | 2009.02.17 00:15 | s/l | 35 | 0.10 | 1.24294 | 1.24294 | 1.24030 | -8.37 | 9897.41 |
71 | 2009.02.18 15:00 | sell | 36 | 0.10 | 1.25726 | 1.25830 | 1.25566 | ||
72 | 2009.02.18 15:15 | t/p | 36 | 0.10 | 1.25566 | 1.25830 | 1.25566 | 12.75 | 9910.16 |
73 | 2009.02.18 21:00 | sell | 37 | 0.10 | 1.25810 | 1.25914 | 1.25650 | ||
74 | 2009.02.18 21:15 | s/l | 37 | 0.10 | 1.25914 | 1.25914 | 1.25650 | -8.26 | 9901.90 |
75 | 2009.02.19 02:00 | sell | 38 | 0.10 | 1.25825 | 1.25929 | 1.25665 | ||
76 | 2009.02.19 02:33 | s/l | 38 | 0.10 | 1.25929 | 1.25929 | 1.25665 | -8.26 | 9893.64 |
77 | 2009.02.19 04:00 | sell | 39 | 0.10 | 1.25824 | 1.25928 | 1.25664 | ||
78 | 2009.02.19 04:50 | t/p | 39 | 0.10 | 1.25664 | 1.25928 | 1.25664 | 12.73 | 9906.37 |
79 | 2009.02.19 19:00 | sell | 40 | 0.10 | 1.25606 | 1.25710 | 1.25446 | ||
80 | 2009.02.19 19:20 | t/p | 40 | 0.10 | 1.25446 | 1.25710 | 1.25446 | 12.76 | 9919.13 |
81 | 2009.02.19 20:00 | sell | 41 | 0.10 | 1.25565 | 1.25669 | 1.25405 | ||
82 | 2009.02.19 20:20 | s/l | 41 | 0.10 | 1.25669 | 1.25669 | 1.25405 | -8.28 | 9910.85 |
83 | 2009.02.20 00:00 | sell | 42 | 0.10 | 1.25405 | 1.25509 | 1.25245 | ||
84 | 2009.02.20 00:03 | s/l | 42 | 0.10 | 1.25509 | 1.25509 | 1.25245 | -8.29 | 9902.56 |
85 | 2009.02.20 18:00 | sell | 43 | 0.10 | 1.25415 | 1.25519 | 1.25255 | ||
86 | 2009.02.20 18:03 | t/p | 43 | 0.10 | 1.25255 | 1.25519 | 1.25255 | 12.79 | 9915.35 |
87 | 2009.02.23 23:00 | sell | 44 | 0.10 | 1.25027 | 1.25131 | 1.24867 | ||
88 | 2009.02.23 23:20 | s/l | 44 | 0.10 | 1.25131 | 1.25131 | 1.24867 | -8.31 | 9907.04 |
89 | 2009.02.24 03:00 | sell | 45 | 0.10 | 1.25015 | 1.25119 | 1.24855 | ||
90 | 2009.02.24 03:15 | s/l | 45 | 0.10 | 1.25119 | 1.25119 | 1.24855 | -8.31 | 9898.73 |
91 | 2009.02.24 05:00 | sell | 46 | 0.10 | 1.24928 | 1.25032 | 1.24768 | ||
92 | 2009.02.24 06:50 | t/p | 46 | 0.10 | 1.24768 | 1.25032 | 1.24768 | 12.82 | 9911.55 |
93 | 2009.02.24 09:00 | sell | 47 | 0.10 | 1.24952 | 1.25056 | 1.24792 | ||
94 | 2009.02.24 09:15 | s/l | 47 | 0.10 | 1.25056 | 1.25056 | 1.24792 | -8.32 | 9903.23 |
95 | 2009.02.24 12:00 | sell | 48 | 0.10 | 1.24711 | 1.24815 | 1.24551 | ||
96 | 2009.02.24 12:10 | s/l | 48 | 0.10 | 1.24815 | 1.24815 | 1.24551 | -8.33 | 9894.90 |
97 | 2009.02.24 16:00 | sell | 49 | 0.10 | 1.24690 | 1.24794 | 1.24530 | ||
98 | 2009.02.24 16:02 | s/l | 49 | 0.10 | 1.24794 | 1.24794 | 1.24530 | -8.33 | 9886.57 |
99 | 2009.02.25 06:00 | sell | 50 | 0.10 | 1.24564 | 1.24668 | 1.24404 | ||
100 | 2009.02.25 06:10 | s/l | 50 | 0.10 | 1.24668 | 1.24668 | 1.24404 | -8.34 | 9878.23 |
101 | 2009.02.25 09:00 | sell | 51 | 0.10 | 1.24305 | 1.24409 | 1.24145 | ||
102 | 2009.02.25 09:10 | s/l | 51 | 0.10 | 1.24409 | 1.24409 | 1.24145 | -8.35 | 9869.88 |
103 | 2009.02.25 14:00 | sell | 52 | 0.10 | 1.24321 | 1.24425 | 1.24161 | ||
104 | 2009.02.25 14:10 | s/l | 52 | 0.10 | 1.24425 | 1.24425 | 1.24161 | -8.36 | 9861.52 |
105 | 2009.02.26 14:00 | sell | 53 | 0.10 | 1.24452 | 1.24556 | 1.24292 | ||
106 | 2009.02.26 14:10 | t/p | 53 | 0.10 | 1.24292 | 1.24556 | 1.24292 | 12.88 | 9874.40 |
107 | 2009.03.04 14:00 | sell | 54 | 0.10 | 1.28750 | 1.28854 | 1.28590 | ||
108 | 2009.03.04 14:15 | s/l | 54 | 0.10 | 1.28854 | 1.28854 | 1.28590 | -8.07 | 9866.33 |
109 | 2009.03.06 07:00 | sell | 55 | 0.10 | 1.28347 | 1.28451 | 1.28187 | ||
110 | 2009.03.06 08:15 | t/p | 55 | 0.10 | 1.28187 | 1.28451 | 1.28187 | 12.49 | 9878.82 |
111 | 2009.03.06 12:00 | sell | 56 | 0.10 | 1.28233 | 1.28337 | 1.28073 | ||
112 | 2009.03.06 12:05 | s/l | 56 | 0.10 | 1.28337 | 1.28337 | 1.28073 | -8.11 | 9870.71 |
113 | 2009.03.06 15:00 | sell | 57 | 0.10 | 1.27880 | 1.27984 | 1.27720 | ||
114 | 2009.03.06 15:07 | t/p | 57 | 0.10 | 1.27720 | 1.27984 | 1.27720 | 12.53 | 9883.24 |
115 | 2009.03.09 01:00 | sell | 58 | 0.10 | 1.28213 | 1.28317 | 1.28053 | ||
116 | 2009.03.09 01:15 | s/l | 58 | 0.10 | 1.28317 | 1.28317 | 1.28053 | -8.10 | 9875.14 |
117 | 2009.03.09 04:00 | sell | 59 | 0.10 | 1.28385 | 1.28489 | 1.28225 | ||
118 | 2009.03.09 04:03 | s/l | 59 | 0.10 | 1.28489 | 1.28489 | 1.28225 | -8.09 | 9867.05 |
119 | 2009.03.09 07:00 | sell | 60 | 0.10 | 1.28465 | 1.28569 | 1.28305 | ||
120 | 2009.03.09 07:10 | s/l | 60 | 0.10 | 1.28569 | 1.28569 | 1.28305 | -8.08 | 9858.97 |
121 | 2009.03.10 07:00 | sell | 61 | 0.10 | 1.28986 | 1.29090 | 1.28826 | ||
122 | 2009.03.10 07:15 | s/l | 61 | 0.10 | 1.29090 | 1.29090 | 1.28826 | -8.05 | 9850.92 |
123 | 2009.03.10 09:00 | sell | 62 | 0.10 | 1.28973 | 1.29077 | 1.28813 | ||
124 | 2009.03.10 09:02 | s/l | 62 | 0.10 | 1.29077 | 1.29077 | 1.28813 | -8.05 | 9842.87 |
125 | 2009.03.11 09:00 | sell | 63 | 0.10 | 1.28450 | 1.28554 | 1.28290 | ||
126 | 2009.03.11 09:02 | s/l | 63 | 0.10 | 1.28554 | 1.28554 | 1.28290 | -8.09 | 9834.78 |
127 | 2009.03.11 11:00 | sell | 64 | 0.10 | 1.28431 | 1.28535 | 1.28271 | ||
128 | 2009.03.11 11:15 | t/p | 64 | 0.10 | 1.28271 | 1.28535 | 1.28271 | 12.48 | 9847.26 |
129 | 2009.03.11 23:00 | sell | 65 | 0.10 | 1.28402 | 1.28506 | 1.28242 | ||
130 | 2009.03.11 23:07 | s/l | 65 | 0.10 | 1.28506 | 1.28506 | 1.28242 | -8.09 | 9839.17 |
131 | 2009.03.12 14:00 | sell | 66 | 0.10 | 1.28590 | 1.28694 | 1.28430 | ||
132 | 2009.03.12 14:10 | s/l | 66 | 0.10 | 1.28694 | 1.28694 | 1.28430 | -8.08 | 9831.09 |
133 | 2009.03.12 18:00 | sell | 67 | 0.10 | 1.28502 | 1.28606 | 1.28342 | ||
134 | 2009.03.12 18:02 | s/l | 67 | 0.10 | 1.28606 | 1.28606 | 1.28342 | -8.09 | 9823.00 |
135 | 2009.03.13 14:00 | sell | 68 | 0.10 | 1.27120 | 1.27224 | 1.26960 | ||
136 | 2009.03.13 14:02 | s/l | 68 | 0.10 | 1.27224 | 1.27224 | 1.26960 | -8.17 | 9814.83 |
137 | 2009.03.16 22:00 | sell | 69 | 0.10 | 1.27228 | 1.27332 | 1.27068 | ||
138 | 2009.03.16 22:50 | t/p | 69 | 0.10 | 1.27068 | 1.27332 | 1.27068 | 12.60 | 9827.43 |
139 | 2009.03.17 12:00 | sell | 70 | 0.10 | 1.26972 | 1.27076 | 1.26812 | ||
140 | 2009.03.17 12:10 | s/l | 70 | 0.10 | 1.27076 | 1.27076 | 1.26812 | -8.18 | 9819.25 |
141 | 2009.03.17 17:00 | sell | 71 | 0.10 | 1.27170 | 1.27274 | 1.27010 | ||
142 | 2009.03.17 17:07 | s/l | 71 | 0.10 | 1.27274 | 1.27274 | 1.27010 | -8.17 | 9811.08 |
143 | 2009.03.25 00:00 | sell | 72 | 0.10 | 1.22740 | 1.22844 | 1.22580 | ||
144 | 2009.03.25 00:26 | s/l | 72 | 0.10 | 1.22844 | 1.22844 | 1.22580 | -8.47 | 9802.61 |
145 | 2009.03.25 14:00 | sell | 73 | 0.10 | 1.22948 | 1.23052 | 1.22788 | ||
146 | 2009.03.25 14:10 | s/l | 73 | 0.10 | 1.23052 | 1.23052 | 1.22788 | -8.45 | 9794.16 |
147 | 2009.03.25 21:00 | sell | 74 | 0.10 | 1.22830 | 1.22934 | 1.22670 | ||
148 | 2009.03.25 21:10 | s/l | 74 | 0.10 | 1.22934 | 1.22934 | 1.22670 | -8.46 | 9785.70 |
149 | 2009.03.26 03:00 | sell | 75 | 0.10 | 1.22863 | 1.22967 | 1.22703 | ||
150 | 2009.03.26 03:15 | s/l | 75 | 0.10 | 1.22967 | 1.22967 | 1.22703 | -8.46 | 9777.24 |
151 | 2009.03.26 09:00 | sell | 76 | 0.10 | 1.22706 | 1.22810 | 1.22546 | ||
152 | 2009.03.26 09:15 | s/l | 76 | 0.10 | 1.22810 | 1.22810 | 1.22546 | -8.47 | 9768.77 |
153 | 2009.03.26 12:00 | sell | 77 | 0.10 | 1.22832 | 1.22936 | 1.22672 | ||
154 | 2009.03.26 12:02 | s/l | 77 | 0.10 | 1.22936 | 1.22936 | 1.22672 | -8.45 | 9760.32 |
155 | 2009.03.26 23:00 | sell | 78 | 0.10 | 1.22885 | 1.22989 | 1.22725 | ||
156 | 2009.03.26 23:20 | s/l | 78 | 0.10 | 1.22989 | 1.22989 | 1.22725 | -8.45 | 9751.87 |
157 | 2009.03.27 02:00 | sell | 79 | 0.10 | 1.22702 | 1.22806 | 1.22542 | ||
158 | 2009.03.27 02:20 | s/l | 79 | 0.10 | 1.22806 | 1.22806 | 1.22542 | -8.47 | 9743.40 |
159 | 2009.03.31 13:00 | sell | 80 | 0.10 | 1.25100 | 1.25204 | 1.24940 | ||
160 | 2009.03.31 13:10 | s/l | 80 | 0.10 | 1.25204 | 1.25204 | 1.24940 | -8.31 | 9735.09 |
161 | 2009.04.01 21:00 | sell | 81 | 0.10 | 1.25899 | 1.26003 | 1.25739 | ||
162 | 2009.04.01 21:05 | s/l | 81 | 0.10 | 1.26003 | 1.26003 | 1.25739 | -8.25 | 9726.84 |
163 | 2009.04.07 09:00 | sell | 82 | 0.10 | 1.23712 | 1.23816 | 1.23552 | ||
164 | 2009.04.07 09:10 | s/l | 82 | 0.10 | 1.23816 | 1.23816 | 1.23552 | -8.40 | 9718.44 |
165 | 2009.04.07 17:00 | sell | 83 | 0.10 | 1.23740 | 1.23844 | 1.23580 | ||
166 | 2009.04.07 17:02 | s/l | 83 | 0.10 | 1.23844 | 1.23844 | 1.23580 | -8.39 | 9710.05 |
167 | 2009.04.08 11:00 | sell | 84 | 0.10 | 1.23831 | 1.23935 | 1.23671 | ||
168 | 2009.04.08 11:02 | s/l | 84 | 0.10 | 1.23935 | 1.23935 | 1.23671 | -8.39 | 9701.66 |
169 | 2009.04.09 05:00 | sell | 85 | 0.10 | 1.23765 | 1.23869 | 1.23605 | ||
170 | 2009.04.09 05:20 | t/p | 85 | 0.10 | 1.23605 | 1.23869 | 1.23605 | 12.95 | 9714.61 |
171 | 2009.04.10 20:00 | sell | 86 | 0.10 | 1.22870 | 1.22974 | 1.22710 | ||
172 | 2009.04.10 22:20 | t/p | 86 | 0.10 | 1.22710 | 1.22974 | 1.22710 | 13.04 | 9727.65 |
173 | 2009.04.13 17:00 | sell | 87 | 0.10 | 1.22503 | 1.22607 | 1.22343 | ||
174 | 2009.04.13 17:02 | s/l | 87 | 0.10 | 1.22607 | 1.22607 | 1.22343 | -8.48 | 9719.17 |
175 | 2009.04.17 13:00 | sell | 88 | 0.10 | 1.20977 | 1.21081 | 1.20817 | ||
176 | 2009.04.17 13:15 | s/l | 88 | 0.10 | 1.21081 | 1.21081 | 1.20817 | -8.59 | 9710.58 |
177 | 2009.04.22 17:00 | sell | 89 | 0.10 | 1.23580 | 1.23684 | 1.23420 | ||
178 | 2009.04.22 17:02 | s/l | 89 | 0.10 | 1.23684 | 1.23684 | 1.23420 | -8.41 | 9702.17 |
179 | 2009.04.22 21:00 | sell | 90 | 0.10 | 1.23600 | 1.23704 | 1.23440 | ||
180 | 2009.04.22 21:15 | s/l | 90 | 0.10 | 1.23704 | 1.23704 | 1.23440 | -8.40 | 9693.77 |
181 | 2009.04.23 08:00 | sell | 91 | 0.10 | 1.23660 | 1.23764 | 1.23500 | ||
182 | 2009.04.23 08:02 | s/l | 91 | 0.10 | 1.23764 | 1.23764 | 1.23500 | -8.40 | 9685.37 |
183 | 2009.04.23 11:00 | sell | 92 | 0.10 | 1.23753 | 1.23857 | 1.23593 | ||
184 | 2009.04.23 11:02 | s/l | 92 | 0.10 | 1.23857 | 1.23857 | 1.23593 | -8.40 | 9676.97 |
185 | 2009.04.28 21:00 | sell | 93 | 0.10 | 1.21878 | 1.21982 | 1.21718 | ||
186 | 2009.04.28 21:15 | s/l | 93 | 0.10 | 1.21982 | 1.21982 | 1.21718 | -8.52 | 9668.45 |
187 | 2009.04.28 23:00 | sell | 94 | 0.10 | 1.21911 | 1.22015 | 1.21751 | ||
188 | 2009.04.28 23:10 | s/l | 94 | 0.10 | 1.22015 | 1.22015 | 1.21751 | -8.52 | 9659.93 |
189 | 2009.04.29 03:00 | sell | 95 | 0.10 | 1.21759 | 1.21863 | 1.21599 | ||
190 | 2009.04.29 04:15 | s/l | 95 | 0.10 | 1.21863 | 1.21863 | 1.21599 | -8.54 | 9651.39 |
191 | 2009.05.04 14:00 | sell | 96 | 0.10 | 1.18572 | 1.18676 | 1.18412 | ||
192 | 2009.05.04 14:10 | s/l | 96 | 0.10 | 1.18676 | 1.18676 | 1.18412 | -8.76 | 9642.63 |
193 | 2009.05.06 08:00 | sell | 97 | 0.10 | 1.17744 | 1.17848 | 1.17584 | ||
194 | 2009.05.06 08:45 | s/l | 97 | 0.10 | 1.17848 | 1.17848 | 1.17584 | -8.82 | 9633.81 |
195 | 2009.05.06 10:00 | sell | 98 | 0.10 | 1.17566 | 1.17670 | 1.17406 | ||
196 | 2009.05.06 10:37 | t/p | 98 | 0.10 | 1.17406 | 1.17670 | 1.17406 | 13.62 | 9647.43 |
197 | 2009.05.06 15:00 | sell | 99 | 0.10 | 1.17453 | 1.17557 | 1.17293 | ||
198 | 2009.05.06 15:32 | s/l | 99 | 0.10 | 1.17557 | 1.17557 | 1.17293 | -8.85 | 9638.58 |
199 | 2009.05.07 19:00 | sell | 100 | 0.10 | 1.17016 | 1.17120 | 1.16856 | ||
200 | 2009.05.07 19:15 | s/l | 100 | 0.10 | 1.17120 | 1.17120 | 1.16856 | -8.87 | 9629.71 |
201 | 2009.05.07 23:00 | sell | 101 | 0.10 | 1.16978 | 1.17082 | 1.16818 | ||
202 | 2009.05.07 23:20 | s/l | 101 | 0.10 | 1.17082 | 1.17082 | 1.16818 | -8.88 | 9620.83 |
203 | 2009.05.08 06:00 | sell | 102 | 0.10 | 1.17083 | 1.17187 | 1.16923 | ||
204 | 2009.05.08 06:15 | s/l | 102 | 0.10 | 1.17187 | 1.17187 | 1.16923 | -8.87 | 9611.96 |
205 | 2009.05.12 11:00 | sell | 103 | 0.10 | 1.16065 | 1.16169 | 1.15905 | ||
206 | 2009.05.12 11:20 | t/p | 103 | 0.10 | 1.15905 | 1.16169 | 1.15905 | 13.82 | 9625.78 |
207 | 2009.05.12 14:00 | sell | 104 | 0.10 | 1.15870 | 1.15974 | 1.15710 | ||
208 | 2009.05.12 14:02 | s/l | 104 | 0.10 | 1.15974 | 1.15974 | 1.15710 | -8.97 | 9616.81 |
209 | 2009.05.12 21:00 | sell | 105 | 0.10 | 1.16162 | 1.16266 | 1.16002 | ||
210 | 2009.05.12 21:02 | s/l | 105 | 0.10 | 1.16266 | 1.16266 | 1.16002 | -8.95 | 9607.86 |
211 | 2009.05.13 01:00 | sell | 106 | 0.10 | 1.16050 | 1.16154 | 1.15890 | ||
212 | 2009.05.13 01:45 | t/p | 106 | 0.10 | 1.15890 | 1.16154 | 1.15890 | 13.82 | 9621.68 |
213 | 2009.05.13 13:00 | sell | 107 | 0.10 | 1.15820 | 1.15924 | 1.15660 | ||
214 | 2009.05.13 13:15 | s/l | 107 | 0.10 | 1.15924 | 1.15924 | 1.15660 | -8.96 | 9612.72 |
215 | 2009.05.14 21:00 | sell | 108 | 0.10 | 1.16966 | 1.17070 | 1.16806 | ||
216 | 2009.05.14 21:07 | s/l | 108 | 0.10 | 1.17070 | 1.17070 | 1.16806 | -8.88 | 9603.84 |
217 | 2009.05.14 23:00 | sell | 109 | 0.10 | 1.16913 | 1.17017 | 1.16753 | ||
218 | 2009.05.14 23:10 | s/l | 109 | 0.10 | 1.17017 | 1.17017 | 1.16753 | -8.88 | 9594.96 |
219 | 2009.05.15 16:00 | sell | 110 | 0.10 | 1.16791 | 1.16895 | 1.16631 | ||
220 | 2009.05.15 16:02 | s/l | 110 | 0.10 | 1.16895 | 1.16895 | 1.16631 | -8.89 | 9586.07 |
221 | 2009.05.18 10:00 | sell | 111 | 0.10 | 1.17358 | 1.17462 | 1.17198 | ||
222 | 2009.05.18 10:15 | s/l | 111 | 0.10 | 1.17462 | 1.17462 | 1.17198 | -8.85 | 9577.22 |
223 | 2009.05.21 16:00 | sell | 112 | 0.10 | 1.14530 | 1.14634 | 1.14370 | ||
224 | 2009.05.21 16:07 | t/p | 112 | 0.10 | 1.14370 | 1.14634 | 1.14370 | 13.99 | 9591.21 |
225 | 2009.05.26 06:00 | sell | 113 | 0.10 | 1.12650 | 1.12754 | 1.12490 | ||
226 | 2009.05.26 06:07 | s/l | 113 | 0.10 | 1.12754 | 1.12754 | 1.12490 | -9.22 | 9581.99 |
227 | 2009.05.26 15:00 | sell | 114 | 0.10 | 1.12685 | 1.12789 | 1.12525 | ||
228 | 2009.05.26 15:03 | s/l | 114 | 0.10 | 1.12789 | 1.12789 | 1.12525 | -9.21 | 9572.78 |
229 | 2009.05.26 17:00 | sell | 115 | 0.10 | 1.12137 | 1.12241 | 1.11977 | ||
230 | 2009.05.26 17:10 | s/l | 115 | 0.10 | 1.12241 | 1.12241 | 1.11977 | -9.26 | 9563.52 |
231 | 2009.05.28 12:00 | sell | 116 | 0.10 | 1.11764 | 1.11868 | 1.11604 | ||
232 | 2009.05.28 12:02 | s/l | 116 | 0.10 | 1.11868 | 1.11868 | 1.11604 | -9.29 | 9554.23 |
233 | 2009.05.28 16:00 | sell | 117 | 0.10 | 1.11495 | 1.11599 | 1.11335 | ||
234 | 2009.05.28 16:05 | s/l | 117 | 0.10 | 1.11599 | 1.11599 | 1.11335 | -9.32 | 9544.91 |
235 | 2009.06.02 00:00 | sell | 118 | 0.10 | 1.09129 | 1.09233 | 1.08969 | ||
236 | 2009.06.02 02:15 | s/l | 118 | 0.10 | 1.09233 | 1.09233 | 1.08969 | -9.52 | 9535.39 |
237 | 2009.06.02 04:00 | sell | 119 | 0.10 | 1.09213 | 1.09317 | 1.09053 | ||
238 | 2009.06.02 04:10 | s/l | 119 | 0.10 | 1.09317 | 1.09317 | 1.09053 | -9.52 | 9525.87 |
239 | 2009.06.02 12:00 | sell | 120 | 0.10 | 1.09057 | 1.09161 | 1.08897 | ||
240 | 2009.06.02 12:15 | t/p | 120 | 0.10 | 1.08897 | 1.09161 | 1.08897 | 14.69 | 9540.56 |
241 | 2009.06.03 13:00 | sell | 121 | 0.10 | 1.08569 | 1.08673 | 1.08409 | ||
242 | 2009.06.03 13:10 | s/l | 121 | 0.10 | 1.08673 | 1.08673 | 1.08409 | -9.56 | 9531.00 |
243 | 2009.06.04 17:00 | sell | 122 | 0.10 | 1.09941 | 1.10045 | 1.09781 | ||
244 | 2009.06.04 17:15 | t/p | 122 | 0.10 | 1.09781 | 1.10045 | 1.09781 | 14.58 | 9545.58 |
245 | 2009.06.09 02:00 | sell | 123 | 0.10 | 1.11381 | 1.11485 | 1.11221 | ||
246 | 2009.06.09 02:20 | s/l | 123 | 0.10 | 1.11485 | 1.11485 | 1.11221 | -9.33 | 9536.25 |
247 | 2009.06.09 09:00 | sell | 124 | 0.10 | 1.11153 | 1.11257 | 1.10993 | ||
248 | 2009.06.09 09:20 | t/p | 124 | 0.10 | 1.10993 | 1.11257 | 1.10993 | 14.42 | 9550.67 |
249 | 2009.06.11 03:00 | sell | 125 | 0.10 | 1.10623 | 1.10727 | 1.10463 | ||
250 | 2009.06.11 04:07 | t/p | 125 | 0.10 | 1.10463 | 1.10727 | 1.10463 | 14.48 | 9565.15 |
251 | 2009.06.11 16:00 | sell | 126 | 0.10 | 1.10175 | 1.10279 | 1.10015 | ||
252 | 2009.06.11 16:07 | s/l | 126 | 0.10 | 1.10279 | 1.10279 | 1.10015 | -9.42 | 9555.73 |
253 | 2009.06.16 11:00 | sell | 127 | 0.10 | 1.12682 | 1.12786 | 1.12522 | ||
254 | 2009.06.16 11:10 | t/p | 127 | 0.10 | 1.12522 | 1.12786 | 1.12522 | 14.24 | 9569.97 |
255 | 2009.06.17 08:00 | sell | 128 | 0.10 | 1.13013 | 1.13117 | 1.12853 | ||
256 | 2009.06.17 08:45 | t/p | 128 | 0.10 | 1.12853 | 1.13117 | 1.12853 | 14.18 | 9584.15 |
257 | 2009.06.17 20:00 | sell | 129 | 0.10 | 1.13189 | 1.13293 | 1.13029 | ||
258 | 2009.06.17 20:20 | t/p | 129 | 0.10 | 1.13029 | 1.13293 | 1.13029 | 14.17 | 9598.32 |
259 | 2009.06.18 15:00 | sell | 130 | 0.10 | 1.12963 | 1.13067 | 1.12803 | ||
260 | 2009.06.18 15:20 | t/p | 130 | 0.10 | 1.12803 | 1.13067 | 1.12803 | 14.19 | 9612.51 |
261 | 2009.06.19 01:00 | sell | 131 | 0.10 | 1.13145 | 1.13249 | 1.12985 | ||
262 | 2009.06.19 01:40 | s/l | 131 | 0.10 | 1.13249 | 1.13249 | 1.12985 | -9.18 | 9603.33 |
263 | 2009.06.19 18:00 | sell | 132 | 0.10 | 1.12851 | 1.12955 | 1.12691 | ||
264 | 2009.06.19 18:10 | s/l | 132 | 0.10 | 1.12955 | 1.12955 | 1.12691 | -9.20 | 9594.13 |
265 | 2009.06.19 20:00 | sell | 133 | 0.10 | 1.13111 | 1.13215 | 1.12951 | ||
266 | 2009.06.19 20:10 | s/l | 133 | 0.10 | 1.13215 | 1.13215 | 1.12951 | -9.18 | 9584.95 |
267 | 2009.06.24 03:00 | sell | 134 | 0.10 | 1.14768 | 1.14872 | 1.14608 | ||
268 | 2009.06.24 03:05 | s/l | 134 | 0.10 | 1.14872 | 1.14872 | 1.14608 | -9.05 | 9575.90 |
269 | 2009.06.24 15:00 | sell | 135 | 0.10 | 1.14315 | 1.14419 | 1.14155 | ||
270 | 2009.06.24 15:02 | s/l | 135 | 0.10 | 1.14419 | 1.14419 | 1.14155 | -9.09 | 9566.81 |
271 | 2009.06.26 02:00 | sell | 136 | 0.10 | 1.15387 | 1.15491 | 1.15227 | ||
272 | 2009.06.26 02:16 | t/p | 136 | 0.10 | 1.15227 | 1.15491 | 1.15227 | 13.89 | 9580.70 |
273 | 2009.06.26 17:00 | sell | 137 | 0.10 | 1.15029 | 1.15133 | 1.14869 | ||
274 | 2009.06.26 17:10 | s/l | 137 | 0.10 | 1.15133 | 1.15133 | 1.14869 | -9.02 | 9571.68 |
275 | 2009.06.26 19:00 | sell | 138 | 0.10 | 1.15013 | 1.15117 | 1.14853 | ||
276 | 2009.06.26 19:20 | t/p | 138 | 0.10 | 1.14853 | 1.15117 | 1.14853 | 13.93 | 9585.61 |
277 | 2009.06.29 13:00 | sell | 139 | 0.10 | 1.15249 | 1.15353 | 1.15089 | ||
278 | 2009.06.29 13:03 | s/l | 139 | 0.10 | 1.15353 | 1.15353 | 1.15089 | -9.01 | 9576.60 |
279 | 2009.06.30 05:00 | sell | 140 | 0.10 | 1.15427 | 1.15531 | 1.15267 | ||
280 | 2009.06.30 05:10 | s/l | 140 | 0.10 | 1.15531 | 1.15531 | 1.15267 | -9.00 | 9567.60 |
281 | 2009.06.30 09:00 | sell | 141 | 0.10 | 1.15284 | 1.15388 | 1.15124 | ||
282 | 2009.06.30 09:20 | s/l | 141 | 0.10 | 1.15388 | 1.15388 | 1.15124 | -9.01 | 9558.59 |
283 | 2009.07.01 10:00 | sell | 142 | 0.10 | 1.15752 | 1.15856 | 1.15592 | ||
284 | 2009.07.01 10:10 | s/l | 142 | 0.10 | 1.15856 | 1.15856 | 1.15592 | -8.97 | 9549.62 |
285 | 2009.07.03 09:00 | sell | 143 | 0.10 | 1.15697 | 1.15801 | 1.15537 | ||
286 | 2009.07.03 09:05 | s/l | 143 | 0.10 | 1.15801 | 1.15801 | 1.15537 | -8.98 | 9540.64 |
287 | 2009.07.03 14:00 | sell | 144 | 0.10 | 1.15694 | 1.15798 | 1.15534 | ||
288 | 2009.07.03 14:20 | s/l | 144 | 0.10 | 1.15798 | 1.15798 | 1.15534 | -8.98 | 9531.66 |
289 | 2009.07.06 18:00 | sell | 145 | 0.10 | 1.16070 | 1.16174 | 1.15910 | ||
290 | 2009.07.06 18:15 | s/l | 145 | 0.10 | 1.16174 | 1.16174 | 1.15910 | -8.95 | 9522.71 |
291 | 2009.07.07 05:00 | sell | 146 | 0.10 | 1.16058 | 1.16162 | 1.15898 | ||
292 | 2009.07.07 05:07 | s/l | 146 | 0.10 | 1.16162 | 1.16162 | 1.15898 | -8.96 | 9513.75 |
293 | 2009.07.08 07:00 | sell | 147 | 0.10 | 1.16218 | 1.16322 | 1.16058 | ||
294 | 2009.07.08 07:10 | s/l | 147 | 0.10 | 1.16322 | 1.16322 | 1.16058 | -8.94 | 9504.81 |
295 | 2009.07.09 02:00 | sell | 148 | 0.10 | 1.16368 | 1.16472 | 1.16208 | ||
296 | 2009.07.09 09:07 | t/p | 148 | 0.10 | 1.16208 | 1.16472 | 1.16208 | 13.76 | 9518.57 |
297 | 2009.07.09 19:00 | sell | 149 | 0.10 | 1.16054 | 1.16158 | 1.15894 | ||
298 | 2009.07.09 19:02 | s/l | 149 | 0.10 | 1.16158 | 1.16158 | 1.15894 | -8.95 | 9509.62 |
299 | 2009.07.10 00:00 | sell | 150 | 0.10 | 1.16172 | 1.16276 | 1.16012 | ||
300 | 2009.07.10 04:20 | s/l | 150 | 0.10 | 1.16276 | 1.16276 | 1.16012 | -8.94 | 9500.68 |
301 | 2009.07.10 19:00 | sell | 151 | 0.10 | 1.16220 | 1.16324 | 1.16060 | ||
302 | 2009.07.10 19:20 | s/l | 151 | 0.10 | 1.16324 | 1.16324 | 1.16060 | -8.94 | 9491.74 |
303 | 2009.07.13 13:00 | sell | 152 | 0.10 | 1.16225 | 1.16329 | 1.16065 | ||
304 | 2009.07.13 13:10 | s/l | 152 | 0.10 | 1.16329 | 1.16329 | 1.16065 | -8.94 | 9482.80 |
305 | 2009.07.13 15:00 | sell | 153 | 0.10 | 1.16037 | 1.16141 | 1.15877 | ||
306 | 2009.07.13 15:10 | s/l | 153 | 0.10 | 1.16141 | 1.16141 | 1.15877 | -8.95 | 9473.85 |
307 | 2009.07.21 21:00 | sell | 154 | 0.10 | 1.10714 | 1.10818 | 1.10554 | ||
308 | 2009.07.21 21:10 | s/l | 154 | 0.10 | 1.10818 | 1.10818 | 1.10554 | -9.38 | 9464.47 |
309 | 2009.07.22 04:00 | sell | 155 | 0.10 | 1.10570 | 1.10674 | 1.10410 | ||
310 | 2009.07.22 09:10 | s/l | 155 | 0.10 | 1.10674 | 1.10674 | 1.10410 | -9.39 | 9455.08 |
311 | 2009.07.22 12:00 | sell | 156 | 0.10 | 1.10665 | 1.10769 | 1.10505 | ||
312 | 2009.07.22 12:20 | t/p | 156 | 0.10 | 1.10505 | 1.10769 | 1.10505 | 14.48 | 9469.56 |
313 | 2009.07.22 13:00 | sell | 157 | 0.10 | 1.10512 | 1.10616 | 1.10352 | ||
314 | 2009.07.22 13:02 | s/l | 157 | 0.10 | 1.10616 | 1.10616 | 1.10352 | -9.39 | 9460.17 |
315 | 2009.07.28 21:00 | sell | 158 | 0.10 | 1.08198 | 1.08302 | 1.08038 | ||
316 | 2009.07.28 21:03 | s/l | 158 | 0.10 | 1.08302 | 1.08302 | 1.08038 | -9.60 | 9450.57 |
317 | 2009.07.28 23:00 | sell | 159 | 0.10 | 1.08132 | 1.08236 | 1.07972 | ||
318 | 2009.07.28 23:07 | s/l | 159 | 0.10 | 1.08236 | 1.08236 | 1.07972 | -9.60 | 9440.97 |
319 | 2009.07.29 03:00 | sell | 160 | 0.10 | 1.08038 | 1.08142 | 1.07878 | ||
320 | 2009.07.29 03:20 | s/l | 160 | 0.10 | 1.08142 | 1.08142 | 1.07878 | -9.62 | 9431.35 |
321 | 2009.07.29 07:00 | sell | 161 | 0.10 | 1.08110 | 1.08214 | 1.07950 | ||
322 | 2009.07.29 07:10 | s/l | 161 | 0.10 | 1.08214 | 1.08214 | 1.07950 | -9.60 | 9421.75 |
323 | 2009.07.30 09:00 | sell | 162 | 0.10 | 1.08370 | 1.08474 | 1.08210 | ||
324 | 2009.07.30 09:10 | s/l | 162 | 0.10 | 1.08474 | 1.08474 | 1.08210 | -9.59 | 9412.16 |
325 | 2009.07.30 13:00 | sell | 163 | 0.10 | 1.08500 | 1.08604 | 1.08340 | ||
326 | 2009.07.30 14:07 | s/l | 163 | 0.10 | 1.08604 | 1.08604 | 1.08340 | -9.58 | 9402.58 |
327 | 2009.07.31 01:00 | sell | 164 | 0.10 | 1.08385 | 1.08489 | 1.08225 | ||
328 | 2009.07.31 02:50 | t/p | 164 | 0.10 | 1.08225 | 1.08489 | 1.08225 | 14.78 | 9417.36 |
329 | 2009.08.05 02:00 | sell | 165 | 0.10 | 1.07006 | 1.07110 | 1.06846 | ||
330 | 2009.08.05 02:03 | s/l | 165 | 0.10 | 1.07110 | 1.07110 | 1.06846 | -9.71 | 9407.65 |
331 | 2009.08.05 17:00 | sell | 166 | 0.10 | 1.07208 | 1.07312 | 1.07048 | ||
332 | 2009.08.05 17:02 | s/l | 166 | 0.10 | 1.07312 | 1.07312 | 1.07048 | -9.69 | 9397.96 |
333 | 2009.08.06 06:00 | sell | 167 | 0.10 | 1.07092 | 1.07196 | 1.06932 | ||
334 | 2009.08.06 08:07 | s/l | 167 | 0.10 | 1.07196 | 1.07196 | 1.06932 | -9.70 | 9388.26 |
335 | 2009.08.12 16:00 | sell | 168 | 0.10 | 1.09613 | 1.09717 | 1.09453 | ||
336 | 2009.08.12 16:07 | s/l | 168 | 0.10 | 1.09717 | 1.09717 | 1.09453 | -9.48 | 9378.78 |
337 | 2009.08.18 18:00 | sell | 169 | 0.10 | 1.10342 | 1.10446 | 1.10182 | ||
338 | 2009.08.18 18:20 | s/l | 169 | 0.10 | 1.10446 | 1.10446 | 1.10182 | -9.41 | 9369.37 |
339 | 2009.08.18 20:00 | sell | 170 | 0.10 | 1.10191 | 1.10295 | 1.10031 | ||
340 | 2009.08.18 20:07 | s/l | 170 | 0.10 | 1.10295 | 1.10295 | 1.10031 | -9.43 | 9359.94 |
341 | 2009.08.19 05:00 | sell | 171 | 0.10 | 1.10269 | 1.10373 | 1.10109 | ||
342 | 2009.08.19 05:32 | s/l | 171 | 0.10 | 1.10373 | 1.10373 | 1.10109 | -9.42 | 9350.52 |
343 | 2009.08.19 17:00 | sell | 172 | 0.10 | 1.10305 | 1.10409 | 1.10145 | ||
344 | 2009.08.19 17:02 | s/l | 172 | 0.10 | 1.10409 | 1.10409 | 1.10145 | -9.42 | 9341.10 |
345 | 2009.08.25 10:00 | sell | 173 | 0.10 | 1.07837 | 1.07941 | 1.07677 | ||
346 | 2009.08.25 10:16 | t/p | 173 | 0.10 | 1.07677 | 1.07941 | 1.07677 | 14.86 | 9355.96 |
347 | 2009.08.25 18:00 | sell | 174 | 0.10 | 1.07813 | 1.07917 | 1.07653 | ||
348 | 2009.08.25 18:02 | s/l | 174 | 0.10 | 1.07917 | 1.07917 | 1.07653 | -9.64 | 9346.32 |
349 | 2009.08.27 15:00 | sell | 175 | 0.10 | 1.09185 | 1.09289 | 1.09025 | ||
350 | 2009.08.27 15:10 | s/l | 175 | 0.10 | 1.09289 | 1.09289 | 1.09025 | -9.52 | 9336.80 |
351 | 2009.08.27 19:00 | sell | 176 | 0.10 | 1.09300 | 1.09404 | 1.09140 | ||
352 | 2009.08.27 19:10 | s/l | 176 | 0.10 | 1.09404 | 1.09404 | 1.09140 | -9.51 | 9327.29 |
353 | 2009.08.31 21:00 | sell | 177 | 0.10 | 1.09441 | 1.09545 | 1.09281 | ||
354 | 2009.08.31 21:10 | s/l | 177 | 0.10 | 1.09545 | 1.09545 | 1.09281 | -9.49 | 9317.80 |
355 | 2009.08.31 23:00 | sell | 178 | 0.10 | 1.09348 | 1.09452 | 1.09188 | ||
356 | 2009.08.31 23:15 | s/l | 178 | 0.10 | 1.09452 | 1.09452 | 1.09188 | -9.50 | 9308.30 |
357 | 2009.09.03 06:00 | sell | 179 | 0.10 | 1.10242 | 1.10346 | 1.10082 | ||
358 | 2009.09.03 07:10 | s/l | 179 | 0.10 | 1.10346 | 1.10346 | 1.10082 | -9.43 | 9298.87 |
359 | 2009.09.03 09:00 | sell | 180 | 0.10 | 1.10026 | 1.10130 | 1.09866 | ||
360 | 2009.09.03 09:10 | s/l | 180 | 0.10 | 1.10130 | 1.10130 | 1.09866 | -9.45 | 9289.42 |
361 | 2009.09.03 16:00 | sell | 181 | 0.10 | 1.10150 | 1.10254 | 1.09990 | ||
362 | 2009.09.03 16:05 | s/l | 181 | 0.10 | 1.10254 | 1.10254 | 1.09990 | -9.44 | 9279.98 |
363 | 2009.09.03 23:00 | sell | 182 | 0.10 | 1.10168 | 1.10272 | 1.10008 | ||
364 | 2009.09.03 23:20 | s/l | 182 | 0.10 | 1.10272 | 1.10272 | 1.10008 | -9.43 | 9270.55 |
365 | 2009.09.04 04:00 | sell | 183 | 0.10 | 1.10219 | 1.10323 | 1.10059 | ||
366 | 2009.09.04 04:15 | s/l | 183 | 0.10 | 1.10323 | 1.10323 | 1.10059 | -9.43 | 9261.12 |
367 | 2009.09.04 06:00 | sell | 184 | 0.10 | 1.10201 | 1.10305 | 1.10041 | ||
368 | 2009.09.04 07:20 | s/l | 184 | 0.10 | 1.10305 | 1.10305 | 1.10041 | -9.42 | 9251.70 |
369 | 2009.09.08 23:00 | sell | 185 | 0.10 | 1.07774 | 1.07878 | 1.07614 | ||
370 | 2009.09.08 23:10 | s/l | 185 | 0.10 | 1.07878 | 1.07878 | 1.07614 | -9.63 | 9242.07 |
371 | 2009.09.09 02:00 | sell | 186 | 0.10 | 1.07773 | 1.07877 | 1.07613 | ||
372 | 2009.09.09 03:16 | t/p | 186 | 0.10 | 1.07613 | 1.07877 | 1.07613 | 14.86 | 9256.93 |
373 | 2009.09.09 08:00 | sell | 187 | 0.10 | 1.07623 | 1.07727 | 1.07463 | ||
374 | 2009.09.09 08:10 | s/l | 187 | 0.10 | 1.07727 | 1.07727 | 1.07463 | -9.65 | 9247.28 |
375 | 2009.09.10 20:00 | sell | 188 | 0.10 | 1.07869 | 1.07973 | 1.07709 | ||
376 | 2009.09.10 20:20 | s/l | 188 | 0.10 | 1.07973 | 1.07973 | 1.07709 | -9.63 | 9237.65 |
377 | 2009.09.14 00:00 | sell | 189 | 0.10 | 1.07700 | 1.07804 | 1.07540 | ||
378 | 2009.09.14 00:03 | s/l | 189 | 0.10 | 1.07804 | 1.07804 | 1.07540 | -9.65 | 9228.00 |
379 | 2009.09.14 23:00 | sell | 190 | 0.10 | 1.08225 | 1.08329 | 1.08065 | ||
380 | 2009.09.14 23:15 | s/l | 190 | 0.10 | 1.08329 | 1.08329 | 1.08065 | -9.60 | 9218.40 |
381 | 2009.09.15 02:00 | sell | 191 | 0.10 | 1.08209 | 1.08313 | 1.08049 | ||
382 | 2009.09.15 03:02 | s/l | 191 | 0.10 | 1.08313 | 1.08313 | 1.08049 | -9.60 | 9208.80 |
383 | 2009.09.15 08:00 | sell | 192 | 0.10 | 1.08164 | 1.08268 | 1.08004 | ||
384 | 2009.09.15 08:50 | s/l | 192 | 0.10 | 1.08268 | 1.08268 | 1.08004 | -9.61 | 9199.19 |
385 | 2009.09.15 16:00 | sell | 193 | 0.10 | 1.08062 | 1.08166 | 1.07902 | ||
386 | 2009.09.15 16:02 | s/l | 193 | 0.10 | 1.08166 | 1.08166 | 1.07902 | -9.60 | 9189.59 |
387 | 2009.09.18 08:00 | sell | 194 | 0.10 | 1.06650 | 1.06754 | 1.06490 | ||
388 | 2009.09.18 08:20 | s/l | 194 | 0.10 | 1.06754 | 1.06754 | 1.06490 | -9.74 | 9179.85 |
389 | 2009.09.18 15:00 | sell | 195 | 0.10 | 1.06732 | 1.06836 | 1.06572 | ||
390 | 2009.09.18 15:02 | s/l | 195 | 0.10 | 1.06836 | 1.06836 | 1.06572 | -9.73 | 9170.12 |
391 | 2009.09.21 03:00 | sell | 196 | 0.10 | 1.06783 | 1.06887 | 1.06623 | ||
392 | 2009.09.21 03:15 | s/l | 196 | 0.10 | 1.06887 | 1.06887 | 1.06623 | -9.73 | 9160.39 |
393 | 2009.09.22 07:00 | sell | 197 | 0.10 | 1.07441 | 1.07545 | 1.07281 | ||
394 | 2009.09.22 08:26 | t/p | 197 | 0.10 | 1.07281 | 1.07545 | 1.07281 | 14.92 | 9175.31 |
395 | 2009.09.23 21:00 | sell | 198 | 0.10 | 1.06947 | 1.07051 | 1.06787 | ||
396 | 2009.09.23 21:10 | s/l | 198 | 0.10 | 1.07051 | 1.07051 | 1.06787 | -9.71 | 9165.60 |
397 | 2009.09.28 17:00 | sell | 199 | 0.10 | 1.09065 | 1.09169 | 1.08905 | ||
398 | 2009.09.28 17:07 | s/l | 199 | 0.10 | 1.09169 | 1.09169 | 1.08905 | -9.53 | 9156.07 |
399 | 2009.09.29 18:00 | sell | 200 | 0.10 | 1.08712 | 1.08816 | 1.08552 | ||
400 | 2009.09.29 18:02 | s/l | 200 | 0.10 | 1.08816 | 1.08816 | 1.08552 | -9.55 | 9146.52 |
401 | 2009.10.02 20:00 | sell | 201 | 0.10 | 1.08139 | 1.08243 | 1.07979 | ||
402 | 2009.10.02 20:10 | s/l | 201 | 0.10 | 1.08243 | 1.08243 | 1.07979 | -9.61 | 9136.91 |
403 | 2009.10.05 00:00 | sell | 202 | 0.10 | 1.08060 | 1.08164 | 1.07900 | ||
404 | 2009.10.05 00:32 | s/l | 202 | 0.10 | 1.08164 | 1.08164 | 1.07900 | -9.61 | 9127.30 |
405 | 2009.10.07 22:00 | sell | 203 | 0.10 | 1.06213 | 1.06317 | 1.06053 | ||
406 | 2009.10.07 22:02 | s/l | 203 | 0.10 | 1.06317 | 1.06317 | 1.06053 | -9.77 | 9117.53 |
407 | 2009.10.08 17:00 | sell | 204 | 0.10 | 1.05640 | 1.05744 | 1.05480 | ||
408 | 2009.10.08 17:07 | s/l | 204 | 0.10 | 1.05744 | 1.05744 | 1.05480 | -9.84 | 9107.69 |
409 | 2009.10.13 23:00 | sell | 205 | 0.10 | 1.03168 | 1.03272 | 1.03008 | ||
410 | 2009.10.13 23:37 | s/l | 205 | 0.10 | 1.03272 | 1.03272 | 1.03008 | -10.07 | 9097.62 |
411 | 2009.10.19 10:00 | sell | 206 | 0.10 | 1.03509 | 1.03613 | 1.03349 | ||
412 | 2009.10.19 10:02 | s/l | 206 | 0.10 | 1.03613 | 1.03613 | 1.03349 | -10.03 | 9087.59 |
413 | 2009.10.19 12:00 | sell | 207 | 0.10 | 1.03408 | 1.03512 | 1.03248 | ||
414 | 2009.10.19 14:10 | s/l | 207 | 0.10 | 1.03512 | 1.03512 | 1.03248 | -10.04 | 9077.55 |
415 | 2009.10.19 17:00 | sell | 208 | 0.10 | 1.03404 | 1.03508 | 1.03244 | ||
416 | 2009.10.19 17:07 | s/l | 208 | 0.10 | 1.03508 | 1.03508 | 1.03244 | -10.04 | 9067.51 |
417 | 2009.10.20 15:00 | sell | 209 | 0.10 | 1.03120 | 1.03224 | 1.02960 | ||
418 | 2009.10.20 15:02 | s/l | 209 | 0.10 | 1.03224 | 1.03224 | 1.02960 | -10.08 | 9057.43 |
419 | 2009.10.21 17:00 | sell | 210 | 0.10 | 1.04372 | 1.04476 | 1.04212 | ||
420 | 2009.10.21 17:03 | s/l | 210 | 0.10 | 1.04476 | 1.04476 | 1.04212 | -9.94 | 9047.49 |
421 | 2009.10.21 23:00 | sell | 211 | 0.10 | 1.04254 | 1.04358 | 1.04094 | ||
422 | 2009.10.21 23:15 | s/l | 211 | 0.10 | 1.04358 | 1.04358 | 1.04094 | -9.96 | 9037.53 |
423 | 2009.10.22 17:00 | sell | 212 | 0.10 | 1.04601 | 1.04705 | 1.04441 | ||
424 | 2009.10.22 17:10 | s/l | 212 | 0.10 | 1.04705 | 1.04705 | 1.04441 | -9.91 | 9027.62 |
425 | 2009.10.22 22:00 | sell | 213 | 0.10 | 1.04748 | 1.04852 | 1.04588 | ||
426 | 2009.10.23 00:00 | sell | 214 | 0.10 | 1.04671 | 1.04775 | 1.04511 | ||
427 | 2009.10.23 02:03 | t/p | 213 | 0.10 | 1.04588 | 1.04852 | 1.04588 | 15.25 | 9042.87 |
428 | 2009.10.23 02:45 | s/l | 214 | 0.10 | 1.04775 | 1.04775 | 1.04511 | -9.93 | 9032.94 |
429 | 2009.10.23 06:00 | sell | 215 | 0.10 | 1.04682 | 1.04786 | 1.04522 | ||
430 | 2009.10.23 06:10 | s/l | 215 | 0.10 | 1.04786 | 1.04786 | 1.04522 | -9.92 | 9023.02 |
431 | 2009.10.29 14:00 | sell | 216 | 0.10 | 1.07210 | 1.07314 | 1.07050 | ||
432 | 2009.10.29 14:15 | s/l | 216 | 0.10 | 1.07314 | 1.07314 | 1.07050 | -9.69 | 9013.33 |
433 | 2009.10.29 16:00 | sell | 217 | 0.10 | 1.07169 | 1.07273 | 1.07009 | ||
434 | 2009.10.29 16:20 | t/p | 217 | 0.10 | 1.07009 | 1.07273 | 1.07009 | 14.97 | 9028.30 |
435 | 2009.11.02 17:00 | sell | 218 | 0.10 | 1.07477 | 1.07581 | 1.07317 | ||
436 | 2009.11.02 17:07 | s/l | 218 | 0.10 | 1.07581 | 1.07581 | 1.07317 | -9.67 | 9018.63 |
437 | 2009.11.02 23:00 | sell | 219 | 0.10 | 1.07656 | 1.07760 | 1.07496 | ||
438 | 2009.11.02 23:03 | s/l | 219 | 0.10 | 1.07760 | 1.07760 | 1.07496 | -9.65 | 9008.98 |
439 | 2009.11.03 02:00 | sell | 220 | 0.10 | 1.07656 | 1.07760 | 1.07496 | ||
440 | 2009.11.03 03:02 | s/l | 220 | 0.10 | 1.07760 | 1.07760 | 1.07496 | -9.65 | 8999.33 |
441 | 2009.11.03 07:00 | sell | 221 | 0.10 | 1.07663 | 1.07767 | 1.07503 | ||
442 | 2009.11.03 07:45 | s/l | 221 | 0.10 | 1.07767 | 1.07767 | 1.07503 | -9.65 | 8989.68 |
443 | 2009.11.03 16:00 | sell | 222 | 0.10 | 1.07779 | 1.07883 | 1.07619 | ||
444 | 2009.11.03 16:02 | s/l | 222 | 0.10 | 1.07883 | 1.07883 | 1.07619 | -9.64 | 8980.04 |
445 | 2009.11.05 06:00 | sell | 223 | 0.10 | 1.06581 | 1.06685 | 1.06421 | ||
446 | 2009.11.05 07:45 | s/l | 223 | 0.10 | 1.06685 | 1.06685 | 1.06421 | -9.74 | 8970.30 |
447 | 2009.11.05 11:00 | sell | 224 | 0.10 | 1.06333 | 1.06437 | 1.06173 | ||
448 | 2009.11.05 11:20 | s/l | 224 | 0.10 | 1.06437 | 1.06437 | 1.06173 | -9.77 | 8960.53 |
449 | 2009.11.06 01:00 | sell | 225 | 0.10 | 1.06498 | 1.06602 | 1.06338 | ||
450 | 2009.11.06 01:50 | s/l | 225 | 0.10 | 1.06602 | 1.06602 | 1.06338 | -9.75 | 8950.78 |
451 | 2009.11.06 04:00 | sell | 226 | 0.10 | 1.06527 | 1.06631 | 1.06367 | ||
452 | 2009.11.06 08:33 | t/p | 226 | 0.10 | 1.06367 | 1.06631 | 1.06367 | 15.04 | 8965.82 |
453 | 2009.11.09 06:00 | sell | 227 | 0.10 | 1.06789 | 1.06893 | 1.06629 | ||
454 | 2009.11.09 06:10 | s/l | 227 | 0.10 | 1.06893 | 1.06893 | 1.06629 | -9.73 | 8956.09 |
455 | 2009.11.09 08:00 | sell | 228 | 0.10 | 1.06818 | 1.06922 | 1.06658 | ||
456 | 2009.11.09 08:20 | t/p | 228 | 0.10 | 1.06658 | 1.06922 | 1.06658 | 15.01 | 8971.10 |
457 | 2009.11.12 12:00 | sell | 229 | 0.10 | 1.04740 | 1.04844 | 1.04580 | ||
458 | 2009.11.12 12:07 | s/l | 229 | 0.10 | 1.04844 | 1.04844 | 1.04580 | -9.92 | 8961.18 |
459 | 2009.11.13 10:00 | sell | 230 | 0.10 | 1.05033 | 1.05137 | 1.04873 | ||
460 | 2009.11.13 10:15 | s/l | 230 | 0.10 | 1.05137 | 1.05137 | 1.04873 | -9.89 | 8951.29 |
461 | 2009.11.13 15:00 | sell | 231 | 0.10 | 1.04927 | 1.05031 | 1.04767 | ||
462 | 2009.11.13 15:05 | s/l | 231 | 0.10 | 1.05031 | 1.05031 | 1.04767 | -9.90 | 8941.39 |
463 | 2009.11.13 17:00 | sell | 232 | 0.10 | 1.04898 | 1.05002 | 1.04738 | ||
464 | 2009.11.13 17:20 | s/l | 232 | 0.10 | 1.05002 | 1.05002 | 1.04738 | -9.90 | 8931.49 |
465 | 2009.11.13 22:00 | sell | 233 | 0.10 | 1.05030 | 1.05134 | 1.04870 | ||
466 | 2009.11.13 22:40 | s/l | 233 | 0.10 | 1.05134 | 1.05134 | 1.04870 | -9.89 | 8921.60 |
467 | 2009.11.16 01:00 | sell | 234 | 0.10 | 1.04904 | 1.05008 | 1.04744 | ||
468 | 2009.11.16 01:15 | s/l | 234 | 0.10 | 1.05008 | 1.05008 | 1.04744 | -9.90 | 8911.70 |
469 | 2009.11.17 06:00 | sell | 235 | 0.10 | 1.04742 | 1.04846 | 1.04582 | ||
470 | 2009.11.17 06:35 | s/l | 235 | 0.10 | 1.04846 | 1.04846 | 1.04582 | -9.92 | 8901.78 |
471 | 2009.11.17 22:00 | sell | 236 | 0.10 | 1.05082 | 1.05186 | 1.04922 | ||
472 | 2009.11.17 22:02 | s/l | 236 | 0.10 | 1.05186 | 1.05186 | 1.04922 | -9.89 | 8891.89 |
473 | 2009.11.18 04:00 | sell | 237 | 0.10 | 1.05150 | 1.05254 | 1.04990 | ||
474 | 2009.11.18 04:15 | s/l | 237 | 0.10 | 1.05254 | 1.05254 | 1.04990 | -9.88 | 8882.01 |
475 | 2009.11.18 10:00 | sell | 238 | 0.10 | 1.05007 | 1.05111 | 1.04847 | ||
476 | 2009.11.18 10:02 | s/l | 238 | 0.10 | 1.05111 | 1.05111 | 1.04847 | -9.88 | 8872.13 |
477 | 2009.11.18 17:00 | sell | 239 | 0.10 | 1.04732 | 1.04836 | 1.04572 | ||
478 | 2009.11.18 17:05 | s/l | 239 | 0.10 | 1.04836 | 1.04836 | 1.04572 | -9.92 | 8862.21 |
479 | 2009.11.23 04:00 | sell | 240 | 0.10 | 1.06514 | 1.06618 | 1.06354 | ||
480 | 2009.11.23 04:20 | s/l | 240 | 0.10 | 1.06618 | 1.06618 | 1.06354 | -9.75 | 8852.46 |
481 | 2009.11.24 04:00 | sell | 241 | 0.10 | 1.05875 | 1.05979 | 1.05715 | ||
482 | 2009.11.24 04:20 | s/l | 241 | 0.10 | 1.05979 | 1.05979 | 1.05715 | -9.81 | 8842.65 |
483 | 2009.11.24 12:00 | sell | 242 | 0.10 | 1.05906 | 1.06010 | 1.05746 | ||
484 | 2009.11.24 12:10 | s/l | 242 | 0.10 | 1.06010 | 1.06010 | 1.05746 | -9.81 | 8832.84 |
485 | 2009.11.24 14:00 | sell | 243 | 0.10 | 1.05756 | 1.05860 | 1.05596 | ||
486 | 2009.11.24 14:40 | s/l | 243 | 0.10 | 1.05860 | 1.05860 | 1.05596 | -9.82 | 8823.02 |
487 | 2009.11.24 17:00 | sell | 244 | 0.10 | 1.05947 | 1.06051 | 1.05787 | ||
488 | 2009.11.24 17:10 | s/l | 244 | 0.10 | 1.06051 | 1.06051 | 1.05787 | -9.81 | 8813.21 |
489 | 2009.11.24 19:00 | sell | 245 | 0.10 | 1.05963 | 1.06067 | 1.05803 | ||
490 | 2009.11.24 20:45 | t/p | 245 | 0.10 | 1.05803 | 1.06067 | 1.05803 | 15.12 | 8828.33 |
491 | 2009.11.27 17:00 | sell | 246 | 0.10 | 1.06086 | 1.06190 | 1.05926 | ||
492 | 2009.11.27 17:10 | s/l | 246 | 0.10 | 1.06190 | 1.06190 | 1.05926 | -9.79 | 8818.54 |
493 | 2009.11.27 20:00 | sell | 247 | 0.10 | 1.05983 | 1.06087 | 1.05823 | ||
494 | 2009.11.27 20:10 | s/l | 247 | 0.10 | 1.06087 | 1.06087 | 1.05823 | -9.81 | 8808.73 |
495 | 2009.11.27 22:00 | sell | 248 | 0.10 | 1.06112 | 1.06216 | 1.05952 | ||
496 | 2009.11.27 22:13 | s/l | 248 | 0.10 | 1.06216 | 1.06216 | 1.05952 | -9.78 | 8798.95 |
497 | 2009.12.03 05:00 | sell | 249 | 0.10 | 1.04833 | 1.04937 | 1.04673 | ||
498 | 2009.12.03 05:10 | s/l | 249 | 0.10 | 1.04937 | 1.04937 | 1.04673 | -9.91 | 8789.04 |
499 | 2009.12.03 08:00 | sell | 250 | 0.10 | 1.04819 | 1.04923 | 1.04659 | ||
500 | 2009.12.03 08:10 | s/l | 250 | 0.10 | 1.04923 | 1.04923 | 1.04659 | -9.91 | 8779.13 |
501 | 2009.12.04 13:00 | sell | 251 | 0.10 | 1.05225 | 1.05329 | 1.05065 | ||
502 | 2009.12.04 13:10 | t/p | 251 | 0.10 | 1.05065 | 1.05329 | 1.05065 | 15.25 | 8794.38 |
503 | 2009.12.07 16:00 | sell | 252 | 0.10 | 1.05485 | 1.05589 | 1.05325 | ||
504 | 2009.12.07 16:03 | s/l | 252 | 0.10 | 1.05589 | 1.05589 | 1.05325 | -9.85 | 8784.53 |
505 | 2009.12.08 10:00 | sell | 253 | 0.10 | 1.05231 | 1.05335 | 1.05071 | ||
506 | 2009.12.08 10:07 | s/l | 253 | 0.10 | 1.05335 | 1.05335 | 1.05071 | -9.87 | 8774.66 |
507 | 2009.12.09 17:00 | sell | 254 | 0.10 | 1.05478 | 1.05582 | 1.05318 | ||
508 | 2009.12.09 17:15 | s/l | 254 | 0.10 | 1.05582 | 1.05582 | 1.05318 | -9.85 | 8764.81 |
509 | 2009.12.10 08:00 | sell | 255 | 0.10 | 1.05532 | 1.05636 | 1.05372 | ||
510 | 2009.12.10 08:40 | s/l | 255 | 0.10 | 1.05636 | 1.05636 | 1.05372 | -9.84 | 8754.97 |
511 | 2009.12.14 19:00 | sell | 256 | 0.10 | 1.05763 | 1.05867 | 1.05603 | ||
512 | 2009.12.14 19:10 | s/l | 256 | 0.10 | 1.05867 | 1.05867 | 1.05603 | -9.82 | 8745.15 |
513 | 2009.12.15 04:00 | sell | 257 | 0.10 | 1.05849 | 1.05953 | 1.05689 | ||
514 | 2009.12.15 05:10 | t/p | 257 | 0.10 | 1.05689 | 1.05953 | 1.05689 | 15.14 | 8760.29 |
515 | 2009.12.16 10:00 | sell | 258 | 0.10 | 1.05972 | 1.06076 | 1.05812 | ||
516 | 2009.12.16 10:07 | s/l | 258 | 0.10 | 1.06076 | 1.06076 | 1.05812 | -9.80 | 8750.49 |
517 | 2009.12.16 13:00 | sell | 259 | 0.10 | 1.06004 | 1.06108 | 1.05844 | ||
518 | 2009.12.16 14:20 | s/l | 259 | 0.10 | 1.06108 | 1.06108 | 1.05844 | -9.80 | 8740.69 |
519 | 2009.12.16 16:00 | sell | 260 | 0.10 | 1.05904 | 1.06008 | 1.05744 | ||
520 | 2009.12.16 16:20 | s/l | 260 | 0.10 | 1.06008 | 1.06008 | 1.05744 | -9.81 | 8730.88 |
521 | 2009.12.18 04:00 | sell | 261 | 0.10 | 1.06684 | 1.06788 | 1.06524 | ||
522 | 2009.12.18 04:15 | s/l | 261 | 0.10 | 1.06788 | 1.06788 | 1.06524 | -9.74 | 8721.14 |
523 | 2009.12.18 11:00 | sell | 262 | 0.10 | 1.06631 | 1.06735 | 1.06471 | ||
524 | 2009.12.18 11:10 | s/l | 262 | 0.10 | 1.06735 | 1.06735 | 1.06471 | -9.74 | 8711.40 |
525 | 2009.12.29 23:00 | sell | 263 | 0.10 | 1.04317 | 1.04421 | 1.04157 | ||
526 | 2009.12.29 23:45 | s/l | 263 | 0.10 | 1.04421 | 1.04421 | 1.04157 | -9.96 | 8701.44 |
527 | 2009.12.31 08:00 | sell | 264 | 0.10 | 1.04964 | 1.05068 | 1.04804 | ||
528 | 2009.12.31 08:10 | s/l | 264 | 0.10 | 1.05068 | 1.05068 | 1.04804 | -9.90 | 8691.54 |
529 | 2009.12.31 10:00 | sell | 265 | 0.10 | 1.04783 | 1.04887 | 1.04623 | ||
530 | 2009.12.31 10:05 | s/l | 265 | 0.10 | 1.04887 | 1.04887 | 1.04623 | -9.91 | 8681.63 |
531 | 2009.12.31 12:00 | sell | 266 | 0.10 | 1.04815 | 1.04919 | 1.04655 | ||
532 | 2009.12.31 13:05 | s/l | 266 | 0.10 | 1.04919 | 1.04919 | 1.04655 | -9.91 | 8671.72 |
533 | 2009.12.31 15:00 | sell | 267 | 0.10 | 1.04896 | 1.05000 | 1.04736 | ||
534 | 2009.12.31 15:02 | s/l | 267 | 0.10 | 1.05000 | 1.05000 | 1.04736 | -9.90 | 8661.82 |