Strategy Tester Report
ADX_System
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=100; TrailingStop=35; StopLoss=45; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -3309.59 | Gross profit | 8746.45 | Gross loss | -12056.04 |
Profit factor | 0.73 | Expected payoff | -10.25 | ||
Absolute drawdown | 3309.59 | Maximal drawdown | 3526.92 (34.52%) | Relative drawdown | 34.52% (3526.92) |
Total trades | 323 | Short positions (won %) | 323 (31.27%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 101 (31.27%) | Loss trades (% of total) | 222 (68.73%) | ||
Largest | profit trade | 97.40 | loss trade | -60.34 | |
Average | profit trade | 86.60 | loss trade | -54.31 | |
Maximum | consecutive wins (profit in money) | 5 (455.09) | consecutive losses (loss in money) | 12 (-650.60) | |
Maximal | consecutive profit (count of wins) | 455.09 (5) | consecutive loss (count of losses) | -650.60 (12) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.08 16:00 | sell | 1 | 1.00 | 1.18590 | 1.18652 | 1.18490 | ||
2 | 2009.01.08 16:02 | t/p | 1 | 1.00 | 1.18490 | 1.18652 | 1.18490 | 84.45 | 10084.45 |
3 | 2009.01.08 16:02 | sell | 2 | 1.00 | 1.18395 | 1.18457 | 1.18295 | ||
4 | 2009.01.08 16:05 | s/l | 2 | 1.00 | 1.18457 | 1.18457 | 1.18295 | -52.33 | 10032.12 |
5 | 2009.01.08 16:05 | sell | 3 | 1.00 | 1.18460 | 1.18522 | 1.18360 | ||
6 | 2009.01.08 16:07 | t/p | 3 | 1.00 | 1.18360 | 1.18522 | 1.18360 | 84.50 | 10116.62 |
7 | 2009.01.08 16:07 | sell | 4 | 1.00 | 1.18330 | 1.18392 | 1.18230 | ||
8 | 2009.01.08 16:10 | s/l | 4 | 1.00 | 1.18392 | 1.18392 | 1.18230 | -52.25 | 10064.37 |
9 | 2009.01.08 16:10 | sell | 5 | 1.00 | 1.18655 | 1.18717 | 1.18555 | ||
10 | 2009.01.08 16:15 | s/l | 5 | 1.00 | 1.18717 | 1.18717 | 1.18555 | -52.16 | 10012.21 |
11 | 2009.01.08 16:15 | sell | 6 | 1.00 | 1.18851 | 1.18913 | 1.18751 | ||
12 | 2009.01.08 16:20 | s/l | 6 | 1.00 | 1.18913 | 1.18913 | 1.18751 | -52.08 | 9960.13 |
13 | 2009.01.08 16:20 | sell | 7 | 1.00 | 1.19046 | 1.19108 | 1.18946 | ||
14 | 2009.01.08 16:22 | t/p | 7 | 1.00 | 1.18946 | 1.19108 | 1.18946 | 84.08 | 10044.21 |
15 | 2009.01.08 16:22 | sell | 8 | 1.00 | 1.18916 | 1.18978 | 1.18816 | ||
16 | 2009.01.08 16:25 | s/l | 8 | 1.00 | 1.18978 | 1.18978 | 1.18816 | -52.10 | 9992.11 |
17 | 2009.01.08 16:25 | sell | 9 | 1.00 | 1.18981 | 1.19043 | 1.18881 | ||
18 | 2009.01.08 16:27 | t/p | 9 | 1.00 | 1.18881 | 1.19043 | 1.18881 | 84.18 | 10076.29 |
19 | 2009.01.08 16:27 | sell | 10 | 1.00 | 1.18786 | 1.18848 | 1.18686 | ||
20 | 2009.01.08 16:27 | s/l | 10 | 1.00 | 1.18848 | 1.18848 | 1.18686 | -52.07 | 10024.22 |
21 | 2009.01.08 16:27 | sell | 11 | 1.00 | 1.19045 | 1.19107 | 1.18945 | ||
22 | 2009.01.08 16:37 | s/l | 11 | 1.00 | 1.19107 | 1.19107 | 1.18945 | -52.05 | 9972.17 |
23 | 2009.01.08 16:37 | sell | 12 | 1.00 | 1.19091 | 1.19153 | 1.18991 | ||
24 | 2009.01.08 16:40 | t/p | 12 | 1.00 | 1.18991 | 1.19153 | 1.18991 | 84.15 | 10056.32 |
25 | 2009.01.08 16:40 | sell | 13 | 1.00 | 1.18812 | 1.18874 | 1.18712 | ||
26 | 2009.01.08 16:42 | s/l | 13 | 1.00 | 1.18874 | 1.18874 | 1.18712 | -52.14 | 10004.18 |
27 | 2009.01.08 16:42 | sell | 14 | 1.00 | 1.18882 | 1.18944 | 1.18782 | ||
28 | 2009.01.08 16:45 | t/p | 14 | 1.00 | 1.18782 | 1.18944 | 1.18782 | 84.30 | 10088.48 |
29 | 2009.01.08 16:45 | sell | 15 | 1.00 | 1.18604 | 1.18666 | 1.18504 | ||
30 | 2009.01.08 16:47 | s/l | 15 | 1.00 | 1.18666 | 1.18666 | 1.18504 | -52.24 | 10036.24 |
31 | 2009.01.08 16:47 | sell | 16 | 1.00 | 1.18673 | 1.18735 | 1.18573 | ||
32 | 2009.01.08 16:50 | t/p | 16 | 1.00 | 1.18573 | 1.18735 | 1.18573 | 84.50 | 10120.74 |
33 | 2009.01.08 16:50 | sell | 17 | 1.00 | 1.18325 | 1.18387 | 1.18225 | ||
34 | 2009.01.08 16:52 | s/l | 17 | 1.00 | 1.18387 | 1.18387 | 1.18225 | -52.33 | 10068.41 |
35 | 2009.01.08 16:52 | sell | 18 | 1.00 | 1.18464 | 1.18526 | 1.18364 | ||
36 | 2009.01.08 16:57 | s/l | 18 | 1.00 | 1.18526 | 1.18526 | 1.18364 | -52.26 | 10016.15 |
37 | 2009.01.08 16:57 | sell | 19 | 1.00 | 1.18604 | 1.18666 | 1.18504 | ||
38 | 2009.01.08 16:59 | t/p | 19 | 1.00 | 1.18504 | 1.18666 | 1.18504 | 84.50 | 10100.65 |
39 | 2009.01.08 16:59 | sell | 20 | 1.00 | 1.18330 | 1.18392 | 1.18230 | ||
40 | 2009.01.08 17:02 | t/p | 20 | 1.00 | 1.18230 | 1.18392 | 1.18230 | 84.63 | 10185.28 |
41 | 2009.01.12 03:00 | sell | 21 | 1.00 | 1.18907 | 1.18969 | 1.18807 | ||
42 | 2009.01.12 03:02 | s/l | 21 | 1.00 | 1.18969 | 1.18969 | 1.18807 | -52.10 | 10133.18 |
43 | 2009.01.12 03:02 | sell | 22 | 1.00 | 1.18993 | 1.19055 | 1.18893 | ||
44 | 2009.01.12 03:20 | t/p | 22 | 1.00 | 1.18893 | 1.19055 | 1.18893 | 84.15 | 10217.33 |
45 | 2009.01.12 03:20 | sell | 23 | 1.00 | 1.18820 | 1.18882 | 1.18720 | ||
46 | 2009.01.12 03:27 | s/l | 23 | 1.00 | 1.18882 | 1.18882 | 1.18720 | -52.15 | 10165.18 |
47 | 2009.01.12 03:27 | sell | 24 | 1.00 | 1.18889 | 1.18951 | 1.18789 | ||
48 | 2009.01.12 04:10 | s/l | 24 | 1.00 | 1.18951 | 1.18951 | 1.18789 | -52.11 | 10113.07 |
49 | 2009.01.16 05:00 | sell | 25 | 1.00 | 1.24449 | 1.24511 | 1.24349 | ||
50 | 2009.01.16 05:20 | s/l | 25 | 1.00 | 1.24511 | 1.24511 | 1.24349 | -49.79 | 10063.28 |
51 | 2009.01.16 05:20 | sell | 26 | 1.00 | 1.24500 | 1.24562 | 1.24400 | ||
52 | 2009.01.16 05:59 | s/l | 26 | 1.00 | 1.24562 | 1.24562 | 1.24400 | -49.77 | 10013.51 |
53 | 2009.01.16 05:59 | sell | 27 | 1.00 | 1.24545 | 1.24607 | 1.24445 | ||
54 | 2009.01.16 06:20 | s/l | 27 | 1.00 | 1.24607 | 1.24607 | 1.24445 | -49.76 | 9963.75 |
55 | 2009.01.23 20:00 | sell | 28 | 1.00 | 1.22815 | 1.22877 | 1.22715 | ||
56 | 2009.01.23 20:07 | t/p | 28 | 1.00 | 1.22715 | 1.22877 | 1.22715 | 81.52 | 10045.27 |
57 | 2009.01.23 20:07 | sell | 29 | 1.00 | 1.22645 | 1.22707 | 1.22545 | ||
58 | 2009.01.23 20:10 | s/l | 29 | 1.00 | 1.22707 | 1.22707 | 1.22545 | -50.39 | 9994.88 |
59 | 2009.01.23 20:10 | sell | 30 | 1.00 | 1.23013 | 1.23075 | 1.22913 | ||
60 | 2009.01.23 20:15 | s/l | 30 | 1.00 | 1.23075 | 1.23075 | 1.22913 | -50.30 | 9944.58 |
61 | 2009.01.23 20:15 | sell | 31 | 1.00 | 1.23233 | 1.23295 | 1.23133 | ||
62 | 2009.01.23 20:20 | s/l | 31 | 1.00 | 1.23295 | 1.23295 | 1.23133 | -50.22 | 9894.36 |
63 | 2009.01.23 20:20 | sell | 32 | 1.00 | 1.23454 | 1.23516 | 1.23354 | ||
64 | 2009.01.23 20:22 | t/p | 32 | 1.00 | 1.23354 | 1.23516 | 1.23354 | 81.08 | 9975.44 |
65 | 2009.01.23 20:22 | sell | 33 | 1.00 | 1.23307 | 1.23369 | 1.23207 | ||
66 | 2009.01.23 20:25 | s/l | 33 | 1.00 | 1.23369 | 1.23369 | 1.23207 | -50.25 | 9925.19 |
67 | 2009.01.23 20:25 | sell | 34 | 1.00 | 1.23380 | 1.23442 | 1.23280 | ||
68 | 2009.01.23 20:27 | t/p | 34 | 1.00 | 1.23280 | 1.23442 | 1.23280 | 81.18 | 10006.37 |
69 | 2009.01.23 20:27 | sell | 35 | 1.00 | 1.23160 | 1.23222 | 1.23060 | ||
70 | 2009.01.23 20:27 | s/l | 35 | 1.00 | 1.23222 | 1.23222 | 1.23060 | -50.30 | 9956.07 |
71 | 2009.01.23 20:27 | sell | 36 | 1.00 | 1.23235 | 1.23297 | 1.23135 | ||
72 | 2009.01.23 20:40 | s/l | 36 | 1.00 | 1.23297 | 1.23297 | 1.23135 | -50.27 | 9905.80 |
73 | 2009.01.23 20:40 | sell | 37 | 1.00 | 1.23323 | 1.23385 | 1.23223 | ||
74 | 2009.01.23 20:45 | s/l | 37 | 1.00 | 1.23385 | 1.23385 | 1.23223 | -50.24 | 9855.56 |
75 | 2009.01.23 20:45 | sell | 38 | 1.00 | 1.23396 | 1.23458 | 1.23296 | ||
76 | 2009.01.23 20:50 | s/l | 38 | 1.00 | 1.23458 | 1.23458 | 1.23296 | -50.21 | 9805.35 |
77 | 2009.01.23 20:50 | sell | 39 | 1.00 | 1.23470 | 1.23532 | 1.23370 | ||
78 | 2009.01.23 21:03 | s/l | 39 | 1.00 | 1.23532 | 1.23532 | 1.23370 | -50.19 | 9755.16 |
79 | 2009.02.03 21:00 | sell | 40 | 1.00 | 1.23450 | 1.23512 | 1.23350 | ||
80 | 2009.02.03 21:10 | t/p | 40 | 1.00 | 1.23350 | 1.23512 | 1.23350 | 81.07 | 9836.23 |
81 | 2009.02.03 21:10 | sell | 41 | 1.00 | 1.23333 | 1.23395 | 1.23233 | ||
82 | 2009.02.03 21:20 | t/p | 41 | 1.00 | 1.23233 | 1.23395 | 1.23233 | 81.22 | 9917.45 |
83 | 2009.02.03 21:20 | sell | 42 | 1.00 | 1.23110 | 1.23172 | 1.23010 | ||
84 | 2009.02.03 21:22 | s/l | 42 | 1.00 | 1.23172 | 1.23172 | 1.23010 | -50.33 | 9867.12 |
85 | 2009.02.03 21:22 | sell | 43 | 1.00 | 1.23174 | 1.23236 | 1.23074 | ||
86 | 2009.02.03 21:27 | s/l | 43 | 1.00 | 1.23236 | 1.23236 | 1.23074 | -50.31 | 9816.81 |
87 | 2009.02.03 21:27 | sell | 44 | 1.00 | 1.23237 | 1.23299 | 1.23137 | ||
88 | 2009.02.03 21:27 | t/p | 44 | 1.00 | 1.23137 | 1.23299 | 1.23137 | 81.21 | 9898.02 |
89 | 2009.02.03 21:27 | sell | 45 | 1.00 | 1.23120 | 1.23182 | 1.23020 | ||
90 | 2009.02.03 21:40 | t/p | 45 | 1.00 | 1.23020 | 1.23182 | 1.23020 | 81.30 | 9979.32 |
91 | 2009.02.03 21:40 | sell | 46 | 1.00 | 1.22995 | 1.23057 | 1.22895 | ||
92 | 2009.02.03 21:59 | s/l | 46 | 1.00 | 1.23057 | 1.23057 | 1.22895 | -50.37 | 9928.95 |
93 | 2009.02.03 21:59 | sell | 47 | 1.00 | 1.23060 | 1.23122 | 1.22960 | ||
94 | 2009.02.03 22:03 | s/l | 47 | 1.00 | 1.23122 | 1.23122 | 1.22960 | -50.33 | 9878.62 |
95 | 2009.02.06 20:00 | sell | 48 | 1.00 | 1.22450 | 1.22512 | 1.22350 | ||
96 | 2009.02.06 20:05 | s/l | 48 | 1.00 | 1.22512 | 1.22512 | 1.22350 | -50.60 | 9828.02 |
97 | 2009.02.06 20:05 | sell | 49 | 1.00 | 1.22505 | 1.22567 | 1.22405 | ||
98 | 2009.02.06 20:10 | s/l | 49 | 1.00 | 1.22567 | 1.22567 | 1.22405 | -50.57 | 9777.45 |
99 | 2009.02.06 20:10 | sell | 50 | 1.00 | 1.22601 | 1.22663 | 1.22501 | ||
100 | 2009.02.06 20:15 | s/l | 50 | 1.00 | 1.22663 | 1.22663 | 1.22501 | -50.53 | 9726.92 |
101 | 2009.02.06 20:15 | sell | 51 | 1.00 | 1.22698 | 1.22760 | 1.22598 | ||
102 | 2009.02.06 20:20 | s/l | 51 | 1.00 | 1.22760 | 1.22760 | 1.22598 | -50.48 | 9676.44 |
103 | 2009.02.06 20:20 | sell | 52 | 1.00 | 1.22795 | 1.22857 | 1.22695 | ||
104 | 2009.02.06 20:27 | t/p | 52 | 1.00 | 1.22695 | 1.22857 | 1.22695 | 81.51 | 9757.95 |
105 | 2009.02.06 20:27 | sell | 53 | 1.00 | 1.22666 | 1.22728 | 1.22566 | ||
106 | 2009.02.06 20:50 | t/p | 53 | 1.00 | 1.22566 | 1.22728 | 1.22566 | 81.64 | 9839.59 |
107 | 2009.02.06 20:50 | sell | 54 | 1.00 | 1.22475 | 1.22537 | 1.22375 | ||
108 | 2009.02.06 20:57 | s/l | 54 | 1.00 | 1.22537 | 1.22537 | 1.22375 | -50.59 | 9789.00 |
109 | 2009.02.06 20:57 | sell | 55 | 1.00 | 1.22553 | 1.22615 | 1.22453 | ||
110 | 2009.02.06 21:02 | s/l | 55 | 1.00 | 1.22615 | 1.22615 | 1.22453 | -50.52 | 9738.48 |
111 | 2009.02.18 15:00 | sell | 56 | 1.00 | 1.25726 | 1.25788 | 1.25626 | ||
112 | 2009.02.18 15:10 | t/p | 56 | 1.00 | 1.25626 | 1.25788 | 1.25626 | 79.62 | 9818.10 |
113 | 2009.02.18 15:10 | sell | 57 | 1.00 | 1.25584 | 1.25646 | 1.25484 | ||
114 | 2009.02.18 15:15 | t/p | 57 | 1.00 | 1.25484 | 1.25646 | 1.25484 | 79.70 | 9897.80 |
115 | 2009.02.18 15:15 | sell | 58 | 1.00 | 1.25458 | 1.25520 | 1.25358 | ||
116 | 2009.02.18 15:20 | t/p | 58 | 1.00 | 1.25358 | 1.25520 | 1.25358 | 79.80 | 9977.60 |
117 | 2009.02.18 15:20 | sell | 59 | 1.00 | 1.25290 | 1.25352 | 1.25190 | ||
118 | 2009.02.18 15:22 | s/l | 59 | 1.00 | 1.25352 | 1.25352 | 1.25190 | -49.45 | 9928.15 |
119 | 2009.02.18 15:22 | sell | 60 | 1.00 | 1.25374 | 1.25436 | 1.25274 | ||
120 | 2009.02.18 15:27 | s/l | 60 | 1.00 | 1.25436 | 1.25436 | 1.25274 | -49.41 | 9878.74 |
121 | 2009.02.18 15:27 | sell | 61 | 1.00 | 1.25458 | 1.25520 | 1.25358 | ||
122 | 2009.02.18 15:27 | s/l | 61 | 1.00 | 1.25520 | 1.25520 | 1.25358 | -49.34 | 9829.40 |
123 | 2009.02.18 15:27 | sell | 62 | 1.00 | 1.25639 | 1.25701 | 1.25539 | ||
124 | 2009.02.18 15:35 | s/l | 62 | 1.00 | 1.25701 | 1.25701 | 1.25539 | -49.31 | 9780.09 |
125 | 2009.02.18 15:35 | sell | 63 | 1.00 | 1.25708 | 1.25770 | 1.25608 | ||
126 | 2009.02.18 15:40 | s/l | 63 | 1.00 | 1.25770 | 1.25770 | 1.25608 | -49.27 | 9730.82 |
127 | 2009.02.18 15:40 | sell | 64 | 1.00 | 1.25821 | 1.25883 | 1.25721 | ||
128 | 2009.02.18 15:45 | s/l | 64 | 1.00 | 1.25883 | 1.25883 | 1.25721 | -49.22 | 9681.60 |
129 | 2009.02.18 15:45 | sell | 65 | 1.00 | 1.25933 | 1.25995 | 1.25833 | ||
130 | 2009.02.18 15:50 | s/l | 65 | 1.00 | 1.25995 | 1.25995 | 1.25833 | -49.18 | 9632.42 |
131 | 2009.02.18 15:50 | sell | 66 | 1.00 | 1.26046 | 1.26108 | 1.25946 | ||
132 | 2009.02.18 15:57 | t/p | 66 | 1.00 | 1.25946 | 1.26108 | 1.25946 | 79.42 | 9711.84 |
133 | 2009.02.18 15:57 | sell | 67 | 1.00 | 1.25896 | 1.25958 | 1.25796 | ||
134 | 2009.02.18 15:59 | s/l | 67 | 1.00 | 1.25958 | 1.25958 | 1.25796 | -49.20 | 9662.64 |
135 | 2009.02.18 15:59 | sell | 68 | 1.00 | 1.26005 | 1.26067 | 1.25905 | ||
136 | 2009.02.18 16:02 | t/p | 68 | 1.00 | 1.25905 | 1.26067 | 1.25905 | 79.42 | 9742.06 |
137 | 2009.03.16 09:00 | sell | 69 | 1.00 | 1.26915 | 1.26977 | 1.26815 | ||
138 | 2009.03.16 09:07 | s/l | 69 | 1.00 | 1.26977 | 1.26977 | 1.26815 | -48.83 | 9693.23 |
139 | 2009.03.16 09:07 | sell | 70 | 1.00 | 1.26964 | 1.27026 | 1.26864 | ||
140 | 2009.03.16 09:10 | t/p | 70 | 1.00 | 1.26864 | 1.27026 | 1.26864 | 78.85 | 9772.08 |
141 | 2009.03.16 09:10 | sell | 71 | 1.00 | 1.26799 | 1.26861 | 1.26699 | ||
142 | 2009.03.16 09:15 | t/p | 71 | 1.00 | 1.26699 | 1.26861 | 1.26699 | 78.93 | 9851.01 |
143 | 2009.03.16 09:15 | sell | 72 | 1.00 | 1.26676 | 1.26738 | 1.26576 | ||
144 | 2009.03.16 09:20 | t/p | 72 | 1.00 | 1.26576 | 1.26738 | 1.26576 | 79.03 | 9930.04 |
145 | 2009.03.16 09:20 | sell | 73 | 1.00 | 1.26511 | 1.26573 | 1.26411 | ||
146 | 2009.03.16 09:22 | s/l | 73 | 1.00 | 1.26573 | 1.26573 | 1.26411 | -48.97 | 9881.07 |
147 | 2009.03.16 09:22 | sell | 74 | 1.00 | 1.26593 | 1.26655 | 1.26493 | ||
148 | 2009.03.16 09:27 | s/l | 74 | 1.00 | 1.26655 | 1.26655 | 1.26493 | -48.94 | 9832.13 |
149 | 2009.03.16 09:27 | sell | 75 | 1.00 | 1.26676 | 1.26738 | 1.26576 | ||
150 | 2009.03.16 09:32 | t/p | 75 | 1.00 | 1.26576 | 1.26738 | 1.26576 | 79.02 | 9911.15 |
151 | 2009.03.16 09:32 | sell | 76 | 1.00 | 1.26540 | 1.26602 | 1.26440 | ||
152 | 2009.03.16 09:40 | s/l | 76 | 1.00 | 1.26602 | 1.26602 | 1.26440 | -48.94 | 9862.21 |
153 | 2009.03.16 09:40 | sell | 77 | 1.00 | 1.26681 | 1.26743 | 1.26581 | ||
154 | 2009.03.16 09:45 | s/l | 77 | 1.00 | 1.26743 | 1.26743 | 1.26581 | -48.89 | 9813.32 |
155 | 2009.03.16 09:45 | sell | 78 | 1.00 | 1.26787 | 1.26849 | 1.26687 | ||
156 | 2009.03.16 09:50 | s/l | 78 | 1.00 | 1.26849 | 1.26849 | 1.26687 | -48.85 | 9764.47 |
157 | 2009.03.16 09:50 | sell | 79 | 1.00 | 1.26893 | 1.26955 | 1.26793 | ||
158 | 2009.03.16 09:57 | t/p | 79 | 1.00 | 1.26793 | 1.26955 | 1.26793 | 78.89 | 9843.36 |
159 | 2009.03.16 09:57 | sell | 80 | 1.00 | 1.26752 | 1.26814 | 1.26652 | ||
160 | 2009.03.16 10:10 | s/l | 80 | 1.00 | 1.26814 | 1.26814 | 1.26652 | -48.88 | 9794.48 |
161 | 2009.04.03 21:00 | sell | 81 | 1.00 | 1.23003 | 1.23065 | 1.22903 | ||
162 | 2009.04.03 21:10 | s/l | 81 | 1.00 | 1.23065 | 1.23065 | 1.22903 | -50.35 | 9744.13 |
163 | 2009.04.03 21:10 | sell | 82 | 1.00 | 1.23106 | 1.23168 | 1.23006 | ||
164 | 2009.04.03 21:15 | s/l | 82 | 1.00 | 1.23168 | 1.23168 | 1.23006 | -50.33 | 9693.80 |
165 | 2009.04.03 21:15 | sell | 83 | 1.00 | 1.23168 | 1.23230 | 1.23068 | ||
166 | 2009.04.03 21:20 | s/l | 83 | 1.00 | 1.23230 | 1.23230 | 1.23068 | -50.31 | 9643.49 |
167 | 2009.04.03 21:20 | sell | 84 | 1.00 | 1.23230 | 1.23292 | 1.23130 | ||
168 | 2009.04.03 21:50 | t/p | 84 | 1.00 | 1.23130 | 1.23292 | 1.23130 | 81.23 | 9724.72 |
169 | 2009.04.03 21:50 | sell | 85 | 1.00 | 1.23085 | 1.23147 | 1.22985 | ||
170 | 2009.04.03 22:20 | s/l | 85 | 1.00 | 1.23147 | 1.23147 | 1.22985 | -50.34 | 9674.38 |
171 | 2009.04.07 18:00 | sell | 86 | 1.00 | 1.23401 | 1.23463 | 1.23301 | ||
172 | 2009.04.07 18:15 | s/l | 86 | 1.00 | 1.23463 | 1.23463 | 1.23301 | -50.20 | 9624.18 |
173 | 2009.04.07 18:15 | sell | 87 | 1.00 | 1.23482 | 1.23544 | 1.23382 | ||
174 | 2009.04.07 18:20 | s/l | 87 | 1.00 | 1.23544 | 1.23544 | 1.23382 | -50.17 | 9574.01 |
175 | 2009.04.07 18:20 | sell | 88 | 1.00 | 1.23545 | 1.23607 | 1.23445 | ||
176 | 2009.04.07 18:45 | s/l | 88 | 1.00 | 1.23607 | 1.23607 | 1.23445 | -50.14 | 9523.87 |
177 | 2009.04.07 18:45 | sell | 89 | 1.00 | 1.23630 | 1.23692 | 1.23530 | ||
178 | 2009.04.07 18:50 | s/l | 89 | 1.00 | 1.23692 | 1.23692 | 1.23530 | -50.11 | 9473.76 |
179 | 2009.04.07 18:50 | sell | 90 | 1.00 | 1.23705 | 1.23767 | 1.23605 | ||
180 | 2009.04.07 19:02 | t/p | 90 | 1.00 | 1.23605 | 1.23767 | 1.23605 | 80.92 | 9554.68 |
181 | 2009.04.07 22:00 | sell | 91 | 1.00 | 1.23760 | 1.23822 | 1.23660 | ||
182 | 2009.04.07 23:32 | s/l | 91 | 1.00 | 1.23822 | 1.23822 | 1.23660 | -50.07 | 9504.61 |
183 | 2009.04.09 15:00 | sell | 92 | 1.00 | 1.22403 | 1.22465 | 1.22303 | ||
184 | 2009.04.09 15:10 | s/l | 92 | 1.00 | 1.22465 | 1.22465 | 1.22303 | -50.61 | 9454.00 |
185 | 2009.04.09 15:10 | sell | 93 | 1.00 | 1.22487 | 1.22549 | 1.22387 | ||
186 | 2009.04.09 15:15 | s/l | 93 | 1.00 | 1.22549 | 1.22549 | 1.22387 | -50.59 | 9403.41 |
187 | 2009.04.09 15:15 | sell | 94 | 1.00 | 1.22549 | 1.22611 | 1.22449 | ||
188 | 2009.04.09 15:20 | s/l | 94 | 1.00 | 1.22611 | 1.22611 | 1.22449 | -50.56 | 9352.85 |
189 | 2009.04.09 15:20 | sell | 95 | 1.00 | 1.22611 | 1.22673 | 1.22511 | ||
190 | 2009.04.09 15:27 | t/p | 95 | 1.00 | 1.22511 | 1.22673 | 1.22511 | 81.66 | 9434.51 |
191 | 2009.04.09 15:27 | sell | 96 | 1.00 | 1.22437 | 1.22499 | 1.22337 | ||
192 | 2009.04.09 15:40 | s/l | 96 | 1.00 | 1.22499 | 1.22499 | 1.22337 | -50.60 | 9383.91 |
193 | 2009.04.09 15:40 | sell | 97 | 1.00 | 1.22517 | 1.22579 | 1.22417 | ||
194 | 2009.04.09 15:45 | s/l | 97 | 1.00 | 1.22579 | 1.22579 | 1.22417 | -50.57 | 9333.34 |
195 | 2009.04.09 15:45 | sell | 98 | 1.00 | 1.22570 | 1.22632 | 1.22470 | ||
196 | 2009.04.09 15:50 | s/l | 98 | 1.00 | 1.22632 | 1.22632 | 1.22470 | -50.55 | 9282.79 |
197 | 2009.04.09 15:50 | sell | 99 | 1.00 | 1.22622 | 1.22684 | 1.22522 | ||
198 | 2009.04.09 15:59 | t/p | 99 | 1.00 | 1.22522 | 1.22684 | 1.22522 | 81.64 | 9364.43 |
199 | 2009.04.09 15:59 | sell | 100 | 1.00 | 1.22475 | 1.22537 | 1.22375 | ||
200 | 2009.04.09 16:07 | s/l | 100 | 1.00 | 1.22537 | 1.22537 | 1.22375 | -50.59 | 9313.84 |
201 | 2009.04.13 21:00 | sell | 101 | 1.00 | 1.21944 | 1.22006 | 1.21844 | ||
202 | 2009.04.13 21:02 | s/l | 101 | 1.00 | 1.22006 | 1.22006 | 1.21844 | -50.76 | 9263.08 |
203 | 2009.04.13 21:02 | sell | 102 | 1.00 | 1.22133 | 1.22195 | 1.22033 | ||
204 | 2009.04.13 21:15 | t/p | 102 | 1.00 | 1.22033 | 1.22195 | 1.22033 | 82.02 | 9345.10 |
205 | 2009.04.13 21:15 | sell | 103 | 1.00 | 1.21913 | 1.21975 | 1.21813 | ||
206 | 2009.04.13 21:20 | t/p | 103 | 1.00 | 1.21813 | 1.21975 | 1.21813 | 82.12 | 9427.22 |
207 | 2009.04.13 21:20 | sell | 104 | 1.00 | 1.21766 | 1.21828 | 1.21666 | ||
208 | 2009.04.13 21:22 | s/l | 104 | 1.00 | 1.21828 | 1.21828 | 1.21666 | -50.88 | 9376.34 |
209 | 2009.04.13 21:22 | sell | 105 | 1.00 | 1.21839 | 1.21901 | 1.21739 | ||
210 | 2009.04.13 21:27 | s/l | 105 | 1.00 | 1.21901 | 1.21901 | 1.21739 | -50.85 | 9325.49 |
211 | 2009.04.13 21:27 | sell | 106 | 1.00 | 1.21913 | 1.21975 | 1.21813 | ||
212 | 2009.04.13 21:32 | t/p | 106 | 1.00 | 1.21813 | 1.21975 | 1.21813 | 82.19 | 9407.68 |
213 | 2009.04.13 21:32 | sell | 107 | 1.00 | 1.21653 | 1.21715 | 1.21553 | ||
214 | 2009.04.13 21:40 | s/l | 107 | 1.00 | 1.21715 | 1.21715 | 1.21553 | -50.91 | 9356.77 |
215 | 2009.04.13 21:40 | sell | 108 | 1.00 | 1.21764 | 1.21826 | 1.21664 | ||
216 | 2009.04.13 21:45 | s/l | 108 | 1.00 | 1.21826 | 1.21826 | 1.21664 | -50.88 | 9305.89 |
217 | 2009.04.13 21:45 | sell | 109 | 1.00 | 1.21847 | 1.21909 | 1.21747 | ||
218 | 2009.04.13 21:50 | s/l | 109 | 1.00 | 1.21909 | 1.21909 | 1.21747 | -50.84 | 9255.05 |
219 | 2009.04.13 21:50 | sell | 110 | 1.00 | 1.21930 | 1.21992 | 1.21830 | ||
220 | 2009.04.13 22:02 | s/l | 110 | 1.00 | 1.21992 | 1.21992 | 1.21830 | -50.82 | 9204.23 |
221 | 2009.04.23 17:00 | sell | 111 | 1.00 | 1.22735 | 1.22797 | 1.22635 | ||
222 | 2009.04.23 17:02 | s/l | 111 | 1.00 | 1.22797 | 1.22797 | 1.22635 | -50.41 | 9153.82 |
223 | 2009.04.23 17:02 | sell | 112 | 1.00 | 1.22969 | 1.23031 | 1.22869 | ||
224 | 2009.04.23 17:10 | t/p | 112 | 1.00 | 1.22869 | 1.23031 | 1.22869 | 81.39 | 9235.21 |
225 | 2009.04.23 17:10 | sell | 113 | 1.00 | 1.22844 | 1.22906 | 1.22744 | ||
226 | 2009.04.23 17:15 | t/p | 113 | 1.00 | 1.22744 | 1.22906 | 1.22744 | 81.48 | 9316.69 |
227 | 2009.04.23 17:15 | sell | 114 | 1.00 | 1.22720 | 1.22782 | 1.22620 | ||
228 | 2009.04.23 17:20 | t/p | 114 | 1.00 | 1.22620 | 1.22782 | 1.22620 | 81.59 | 9398.28 |
229 | 2009.04.23 17:20 | sell | 115 | 1.00 | 1.22553 | 1.22615 | 1.22453 | ||
230 | 2009.04.23 17:22 | s/l | 115 | 1.00 | 1.22615 | 1.22615 | 1.22453 | -50.55 | 9347.73 |
231 | 2009.04.23 17:22 | sell | 116 | 1.00 | 1.22636 | 1.22698 | 1.22536 | ||
232 | 2009.04.23 17:27 | s/l | 116 | 1.00 | 1.22698 | 1.22698 | 1.22536 | -50.51 | 9297.22 |
233 | 2009.04.23 17:27 | sell | 117 | 1.00 | 1.22720 | 1.22782 | 1.22620 | ||
234 | 2009.04.23 17:40 | s/l | 117 | 1.00 | 1.22782 | 1.22782 | 1.22620 | -50.50 | 9246.72 |
235 | 2009.04.23 17:40 | sell | 118 | 1.00 | 1.22775 | 1.22837 | 1.22675 | ||
236 | 2009.04.23 17:45 | s/l | 118 | 1.00 | 1.22837 | 1.22837 | 1.22675 | -50.46 | 9196.26 |
237 | 2009.04.23 17:45 | sell | 119 | 1.00 | 1.22862 | 1.22924 | 1.22762 | ||
238 | 2009.04.23 17:50 | s/l | 119 | 1.00 | 1.22924 | 1.22924 | 1.22762 | -50.42 | 9145.84 |
239 | 2009.04.23 17:50 | sell | 120 | 1.00 | 1.22949 | 1.23011 | 1.22849 | ||
240 | 2009.04.23 18:15 | t/p | 120 | 1.00 | 1.22849 | 1.23011 | 1.22849 | 81.44 | 9227.28 |
241 | 2009.04.29 06:00 | sell | 121 | 1.00 | 1.21332 | 1.21394 | 1.21232 | ||
242 | 2009.04.29 06:15 | s/l | 121 | 1.00 | 1.21394 | 1.21394 | 1.21232 | -51.08 | 9176.20 |
243 | 2009.04.29 06:15 | sell | 122 | 1.00 | 1.21381 | 1.21443 | 1.21281 | ||
244 | 2009.04.29 06:40 | s/l | 122 | 1.00 | 1.21443 | 1.21443 | 1.21281 | -51.05 | 9125.15 |
245 | 2009.04.29 06:40 | sell | 123 | 1.00 | 1.21435 | 1.21497 | 1.21335 | ||
246 | 2009.04.29 07:07 | s/l | 123 | 1.00 | 1.21497 | 1.21497 | 1.21335 | -51.03 | 9074.12 |
247 | 2009.05.04 17:00 | sell | 124 | 1.00 | 1.17868 | 1.17930 | 1.17768 | ||
248 | 2009.05.04 17:03 | t/p | 124 | 1.00 | 1.17768 | 1.17930 | 1.17768 | 84.93 | 9159.05 |
249 | 2009.05.04 17:03 | sell | 125 | 1.00 | 1.17730 | 1.17792 | 1.17630 | ||
250 | 2009.05.04 17:13 | s/l | 125 | 1.00 | 1.17792 | 1.17792 | 1.17630 | -52.61 | 9106.44 |
251 | 2009.05.04 17:13 | sell | 126 | 1.00 | 1.17824 | 1.17886 | 1.17724 | ||
252 | 2009.05.04 17:20 | s/l | 126 | 1.00 | 1.17886 | 1.17886 | 1.17724 | -52.58 | 9053.86 |
253 | 2009.05.04 17:20 | sell | 127 | 1.00 | 1.17894 | 1.17956 | 1.17794 | ||
254 | 2009.05.04 17:26 | s/l | 127 | 1.00 | 1.17956 | 1.17956 | 1.17794 | -52.55 | 9001.31 |
255 | 2009.05.04 17:26 | sell | 128 | 1.00 | 1.17964 | 1.18026 | 1.17864 | ||
256 | 2009.05.04 17:45 | t/p | 128 | 1.00 | 1.17864 | 1.18026 | 1.17864 | 84.87 | 9086.18 |
257 | 2009.05.04 17:45 | sell | 129 | 1.00 | 1.17804 | 1.17866 | 1.17704 | ||
258 | 2009.05.04 18:00 | close | 129 | 1.00 | 1.17787 | 1.17866 | 1.17704 | 14.43 | 9100.61 |
259 | 2009.05.04 19:00 | sell | 130 | 1.00 | 1.17889 | 1.17951 | 1.17789 | ||
260 | 2009.05.04 19:20 | t/p | 130 | 1.00 | 1.17789 | 1.17951 | 1.17789 | 84.95 | 9185.56 |
261 | 2009.05.04 19:20 | sell | 131 | 1.00 | 1.17700 | 1.17762 | 1.17600 | ||
262 | 2009.05.04 19:27 | s/l | 131 | 1.00 | 1.17762 | 1.17762 | 1.17600 | -52.63 | 9132.93 |
263 | 2009.05.04 19:27 | sell | 132 | 1.00 | 1.17777 | 1.17839 | 1.17677 | ||
264 | 2009.05.04 19:45 | t/p | 132 | 1.00 | 1.17677 | 1.17839 | 1.17677 | 84.99 | 9217.92 |
265 | 2009.05.04 19:45 | sell | 133 | 1.00 | 1.17647 | 1.17709 | 1.17547 | ||
266 | 2009.05.04 20:00 | s/l | 133 | 1.00 | 1.17709 | 1.17709 | 1.17547 | -52.67 | 9165.25 |
267 | 2009.05.12 15:00 | sell | 134 | 1.00 | 1.15731 | 1.15793 | 1.15631 | ||
268 | 2009.05.12 15:10 | s/l | 134 | 1.00 | 1.15793 | 1.15793 | 1.15631 | -53.52 | 9111.73 |
269 | 2009.05.12 15:10 | sell | 135 | 1.00 | 1.15817 | 1.15879 | 1.15717 | ||
270 | 2009.05.12 15:15 | s/l | 135 | 1.00 | 1.15879 | 1.15879 | 1.15717 | -53.49 | 9058.24 |
271 | 2009.05.12 15:15 | sell | 136 | 1.00 | 1.15892 | 1.15954 | 1.15792 | ||
272 | 2009.05.12 15:20 | s/l | 136 | 1.00 | 1.15954 | 1.15954 | 1.15792 | -53.46 | 9004.78 |
273 | 2009.05.12 15:20 | sell | 137 | 1.00 | 1.15966 | 1.16028 | 1.15866 | ||
274 | 2009.05.12 15:32 | t/p | 137 | 1.00 | 1.15866 | 1.16028 | 1.15866 | 86.34 | 9091.12 |
275 | 2009.05.12 15:32 | sell | 138 | 1.00 | 1.15797 | 1.15859 | 1.15697 | ||
276 | 2009.05.12 15:35 | s/l | 138 | 1.00 | 1.15859 | 1.15859 | 1.15697 | -53.51 | 9037.61 |
277 | 2009.05.12 15:35 | sell | 139 | 1.00 | 1.15846 | 1.15908 | 1.15746 | ||
278 | 2009.05.12 15:40 | s/l | 139 | 1.00 | 1.15908 | 1.15908 | 1.15746 | -53.45 | 8984.16 |
279 | 2009.05.12 15:40 | sell | 140 | 1.00 | 1.15993 | 1.16055 | 1.15893 | ||
280 | 2009.05.12 15:45 | s/l | 140 | 1.00 | 1.16055 | 1.16055 | 1.15893 | -53.38 | 8930.78 |
281 | 2009.05.12 15:45 | sell | 141 | 1.00 | 1.16141 | 1.16203 | 1.16041 | ||
282 | 2009.05.12 15:50 | s/l | 141 | 1.00 | 1.16203 | 1.16203 | 1.16041 | -53.31 | 8877.47 |
283 | 2009.05.12 15:50 | sell | 142 | 1.00 | 1.16288 | 1.16350 | 1.16188 | ||
284 | 2009.05.12 15:57 | t/p | 142 | 1.00 | 1.16188 | 1.16350 | 1.16188 | 86.13 | 8963.60 |
285 | 2009.05.12 15:57 | sell | 143 | 1.00 | 1.16092 | 1.16154 | 1.15992 | ||
286 | 2009.05.12 15:59 | s/l | 143 | 1.00 | 1.16154 | 1.16154 | 1.15992 | -53.33 | 8910.27 |
287 | 2009.05.12 15:59 | sell | 144 | 1.00 | 1.16243 | 1.16305 | 1.16143 | ||
288 | 2009.05.12 16:05 | s/l | 144 | 1.00 | 1.16305 | 1.16305 | 1.16143 | -53.30 | 8856.97 |
289 | 2009.05.20 21:00 | sell | 145 | 1.00 | 1.13680 | 1.13742 | 1.13580 | ||
290 | 2009.05.20 21:10 | s/l | 145 | 1.00 | 1.13742 | 1.13742 | 1.13580 | -54.48 | 8802.49 |
291 | 2009.05.20 21:10 | sell | 146 | 1.00 | 1.13783 | 1.13845 | 1.13683 | ||
292 | 2009.05.20 21:15 | s/l | 146 | 1.00 | 1.13845 | 1.13845 | 1.13683 | -54.45 | 8748.04 |
293 | 2009.05.20 21:15 | sell | 147 | 1.00 | 1.13855 | 1.13917 | 1.13755 | ||
294 | 2009.05.20 21:20 | s/l | 147 | 1.00 | 1.13917 | 1.13917 | 1.13755 | -54.41 | 8693.63 |
295 | 2009.05.20 21:20 | sell | 148 | 1.00 | 1.13926 | 1.13988 | 1.13826 | ||
296 | 2009.05.20 21:40 | s/l | 148 | 1.00 | 1.13988 | 1.13988 | 1.13826 | -54.39 | 8639.24 |
297 | 2009.05.20 21:40 | sell | 149 | 1.00 | 1.13985 | 1.14047 | 1.13885 | ||
298 | 2009.05.20 21:45 | s/l | 149 | 1.00 | 1.14047 | 1.14047 | 1.13885 | -54.35 | 8584.89 |
299 | 2009.05.20 21:45 | sell | 150 | 1.00 | 1.14056 | 1.14118 | 1.13956 | ||
300 | 2009.05.20 21:50 | s/l | 150 | 1.00 | 1.14118 | 1.14118 | 1.13956 | -54.32 | 8530.57 |
301 | 2009.05.20 21:50 | sell | 151 | 1.00 | 1.14127 | 1.14189 | 1.14027 | ||
302 | 2009.05.20 23:15 | s/l | 151 | 1.00 | 1.14189 | 1.14189 | 1.14027 | -54.29 | 8476.28 |
303 | 2009.05.21 05:00 | sell | 152 | 1.00 | 1.13760 | 1.13822 | 1.13660 | ||
304 | 2009.05.21 05:10 | s/l | 152 | 1.00 | 1.13822 | 1.13822 | 1.13660 | -54.46 | 8421.82 |
305 | 2009.05.21 05:10 | sell | 153 | 1.00 | 1.13819 | 1.13881 | 1.13719 | ||
306 | 2009.05.21 05:20 | s/l | 153 | 1.00 | 1.13881 | 1.13881 | 1.13719 | -54.43 | 8367.39 |
307 | 2009.05.21 05:20 | sell | 154 | 1.00 | 1.13895 | 1.13957 | 1.13795 | ||
308 | 2009.05.21 06:50 | s/l | 154 | 1.00 | 1.13957 | 1.13957 | 1.13795 | -54.39 | 8313.00 |
309 | 2009.06.02 17:00 | sell | 155 | 1.00 | 1.08066 | 1.08128 | 1.07966 | ||
310 | 2009.06.02 17:07 | t/p | 155 | 1.00 | 1.07966 | 1.08128 | 1.07966 | 92.63 | 8405.63 |
311 | 2009.06.02 17:07 | sell | 156 | 1.00 | 1.07939 | 1.08001 | 1.07839 | ||
312 | 2009.06.02 17:10 | s/l | 156 | 1.00 | 1.08001 | 1.08001 | 1.07839 | -57.36 | 8348.27 |
313 | 2009.06.02 17:10 | sell | 157 | 1.00 | 1.08064 | 1.08126 | 1.07964 | ||
314 | 2009.06.02 17:15 | s/l | 157 | 1.00 | 1.08126 | 1.08126 | 1.07964 | -57.33 | 8290.94 |
315 | 2009.06.02 17:15 | sell | 158 | 1.00 | 1.08138 | 1.08200 | 1.08038 | ||
316 | 2009.06.02 17:20 | s/l | 158 | 1.00 | 1.08200 | 1.08200 | 1.08038 | -57.28 | 8233.66 |
317 | 2009.06.02 17:20 | sell | 159 | 1.00 | 1.08213 | 1.08275 | 1.08113 | ||
318 | 2009.06.02 17:32 | t/p | 159 | 1.00 | 1.08113 | 1.08275 | 1.08113 | 92.50 | 8326.16 |
319 | 2009.06.02 17:32 | sell | 160 | 1.00 | 1.08094 | 1.08156 | 1.07994 | ||
320 | 2009.06.02 17:40 | s/l | 160 | 1.00 | 1.08156 | 1.08156 | 1.07994 | -57.29 | 8268.87 |
321 | 2009.06.02 17:40 | sell | 161 | 1.00 | 1.08203 | 1.08265 | 1.08103 | ||
322 | 2009.06.02 17:45 | s/l | 161 | 1.00 | 1.08265 | 1.08265 | 1.08103 | -57.25 | 8211.62 |
323 | 2009.06.02 17:45 | sell | 162 | 1.00 | 1.08285 | 1.08347 | 1.08185 | ||
324 | 2009.06.02 17:50 | s/l | 162 | 1.00 | 1.08347 | 1.08347 | 1.08185 | -57.20 | 8154.42 |
325 | 2009.06.02 17:50 | sell | 163 | 1.00 | 1.08367 | 1.08429 | 1.08267 | ||
326 | 2009.06.02 18:15 | t/p | 163 | 1.00 | 1.08267 | 1.08429 | 1.08267 | 92.41 | 8246.83 |
327 | 2009.06.08 20:00 | sell | 164 | 1.00 | 1.11888 | 1.11950 | 1.11788 | ||
328 | 2009.06.08 20:02 | s/l | 164 | 1.00 | 1.11950 | 1.11950 | 1.11788 | -55.37 | 8191.46 |
329 | 2009.06.08 20:02 | sell | 165 | 1.00 | 1.11948 | 1.12010 | 1.11848 | ||
330 | 2009.06.08 20:20 | t/p | 165 | 1.00 | 1.11848 | 1.12010 | 1.11848 | 89.46 | 8280.92 |
331 | 2009.06.08 20:20 | sell | 166 | 1.00 | 1.11757 | 1.11819 | 1.11657 | ||
332 | 2009.06.08 20:27 | s/l | 166 | 1.00 | 1.11819 | 1.11819 | 1.11657 | -55.43 | 8225.49 |
333 | 2009.06.08 20:27 | sell | 167 | 1.00 | 1.11833 | 1.11895 | 1.11733 | ||
334 | 2009.06.08 20:32 | s/l | 167 | 1.00 | 1.11895 | 1.11895 | 1.11733 | -55.39 | 8170.10 |
335 | 2009.06.08 20:32 | sell | 168 | 1.00 | 1.11935 | 1.11997 | 1.11835 | ||
336 | 2009.06.08 20:50 | t/p | 168 | 1.00 | 1.11835 | 1.11997 | 1.11835 | 89.44 | 8259.54 |
337 | 2009.06.08 20:50 | sell | 169 | 1.00 | 1.11786 | 1.11848 | 1.11686 | ||
338 | 2009.06.08 20:57 | s/l | 169 | 1.00 | 1.11848 | 1.11848 | 1.11686 | -55.42 | 8204.12 |
339 | 2009.06.08 20:57 | sell | 170 | 1.00 | 1.11846 | 1.11908 | 1.11746 | ||
340 | 2009.06.08 21:07 | s/l | 170 | 1.00 | 1.11908 | 1.11908 | 1.11746 | -55.39 | 8148.73 |
341 | 2009.06.08 22:00 | sell | 171 | 1.00 | 1.11655 | 1.11717 | 1.11555 | ||
342 | 2009.06.08 22:20 | t/p | 171 | 1.00 | 1.11555 | 1.11717 | 1.11555 | 89.70 | 8238.43 |
343 | 2009.06.08 22:20 | sell | 172 | 1.00 | 1.11470 | 1.11532 | 1.11370 | ||
344 | 2009.06.08 22:27 | s/l | 172 | 1.00 | 1.11532 | 1.11532 | 1.11370 | -55.57 | 8182.86 |
345 | 2009.06.08 22:27 | sell | 173 | 1.00 | 1.11553 | 1.11615 | 1.11453 | ||
346 | 2009.06.08 22:50 | s/l | 173 | 1.00 | 1.11615 | 1.11615 | 1.11453 | -55.55 | 8127.31 |
347 | 2009.06.08 22:50 | sell | 174 | 1.00 | 1.11598 | 1.11660 | 1.11498 | ||
348 | 2009.06.08 23:20 | s/l | 174 | 1.00 | 1.11660 | 1.11660 | 1.11498 | -55.52 | 8071.79 |
349 | 2009.06.09 21:00 | sell | 175 | 1.00 | 1.09980 | 1.10042 | 1.09880 | ||
350 | 2009.06.09 21:10 | s/l | 175 | 1.00 | 1.10042 | 1.10042 | 1.09880 | -56.31 | 8015.48 |
351 | 2009.06.09 21:10 | sell | 176 | 1.00 | 1.10088 | 1.10150 | 1.09988 | ||
352 | 2009.06.09 21:15 | s/l | 176 | 1.00 | 1.10150 | 1.10150 | 1.09988 | -56.26 | 7959.22 |
353 | 2009.06.09 21:15 | sell | 177 | 1.00 | 1.10188 | 1.10250 | 1.10088 | ||
354 | 2009.06.09 21:20 | s/l | 177 | 1.00 | 1.10250 | 1.10250 | 1.10088 | -56.21 | 7903.01 |
355 | 2009.06.09 21:20 | sell | 178 | 1.00 | 1.10289 | 1.10351 | 1.10189 | ||
356 | 2009.06.09 21:27 | t/p | 178 | 1.00 | 1.10189 | 1.10351 | 1.10189 | 90.77 | 7993.78 |
357 | 2009.06.09 21:27 | sell | 179 | 1.00 | 1.10155 | 1.10217 | 1.10055 | ||
358 | 2009.06.09 21:27 | s/l | 179 | 1.00 | 1.10217 | 1.10217 | 1.10055 | -56.25 | 7937.53 |
359 | 2009.06.09 21:27 | sell | 180 | 1.00 | 1.10210 | 1.10272 | 1.10110 | ||
360 | 2009.06.09 21:40 | s/l | 180 | 1.00 | 1.10272 | 1.10272 | 1.10110 | -56.21 | 7881.32 |
361 | 2009.06.09 21:40 | sell | 181 | 1.00 | 1.10277 | 1.10339 | 1.10177 | ||
362 | 2009.06.09 21:45 | s/l | 181 | 1.00 | 1.10339 | 1.10339 | 1.10177 | -56.19 | 7825.13 |
363 | 2009.06.09 21:45 | sell | 182 | 1.00 | 1.10332 | 1.10394 | 1.10232 | ||
364 | 2009.06.09 21:50 | s/l | 182 | 1.00 | 1.10394 | 1.10394 | 1.10232 | -56.16 | 7768.97 |
365 | 2009.06.09 21:50 | sell | 183 | 1.00 | 1.10387 | 1.10449 | 1.10287 | ||
366 | 2009.06.09 22:00 | close | 183 | 1.00 | 1.10350 | 1.10449 | 1.10287 | 33.53 | 7802.50 |
367 | 2009.06.10 14:00 | sell | 184 | 1.00 | 1.09941 | 1.10003 | 1.09841 | ||
368 | 2009.06.10 14:07 | t/p | 184 | 1.00 | 1.09841 | 1.10003 | 1.09841 | 91.04 | 7893.54 |
369 | 2009.06.10 14:07 | sell | 185 | 1.00 | 1.09821 | 1.09883 | 1.09721 | ||
370 | 2009.06.10 14:10 | s/l | 185 | 1.00 | 1.09883 | 1.09883 | 1.09721 | -56.33 | 7837.21 |
371 | 2009.06.10 14:10 | sell | 186 | 1.00 | 1.10062 | 1.10124 | 1.09962 | ||
372 | 2009.06.10 14:15 | s/l | 186 | 1.00 | 1.10124 | 1.10124 | 1.09962 | -56.25 | 7780.96 |
373 | 2009.06.10 14:15 | sell | 187 | 1.00 | 1.10207 | 1.10269 | 1.10107 | ||
374 | 2009.06.10 14:20 | s/l | 187 | 1.00 | 1.10269 | 1.10269 | 1.10107 | -56.17 | 7724.79 |
375 | 2009.06.10 14:20 | sell | 188 | 1.00 | 1.10352 | 1.10414 | 1.10252 | ||
376 | 2009.06.10 14:27 | t/p | 188 | 1.00 | 1.10252 | 1.10414 | 1.10252 | 90.76 | 7815.55 |
377 | 2009.06.10 14:27 | sell | 189 | 1.00 | 1.10159 | 1.10221 | 1.10059 | ||
378 | 2009.06.10 14:27 | s/l | 189 | 1.00 | 1.10221 | 1.10221 | 1.10059 | -56.19 | 7759.36 |
379 | 2009.06.10 14:27 | sell | 190 | 1.00 | 1.10318 | 1.10380 | 1.10218 | ||
380 | 2009.06.10 14:40 | s/l | 190 | 1.00 | 1.10380 | 1.10380 | 1.10218 | -56.14 | 7703.22 |
381 | 2009.06.10 14:40 | sell | 191 | 1.00 | 1.10434 | 1.10496 | 1.10334 | ||
382 | 2009.06.10 14:45 | s/l | 191 | 1.00 | 1.10496 | 1.10496 | 1.10334 | -56.08 | 7647.14 |
383 | 2009.06.10 14:45 | sell | 192 | 1.00 | 1.10539 | 1.10601 | 1.10439 | ||
384 | 2009.06.10 14:50 | s/l | 192 | 1.00 | 1.10601 | 1.10601 | 1.10439 | -56.03 | 7591.11 |
385 | 2009.06.10 14:50 | sell | 193 | 1.00 | 1.10645 | 1.10707 | 1.10545 | ||
386 | 2009.06.10 14:57 | t/p | 193 | 1.00 | 1.10545 | 1.10707 | 1.10545 | 90.48 | 7681.59 |
387 | 2009.06.10 14:57 | sell | 194 | 1.00 | 1.10504 | 1.10566 | 1.10404 | ||
388 | 2009.06.10 15:07 | s/l | 194 | 1.00 | 1.10566 | 1.10566 | 1.10404 | -56.06 | 7625.53 |
389 | 2009.07.14 13:00 | sell | 195 | 1.00 | 1.14628 | 1.14690 | 1.14528 | ||
390 | 2009.07.14 13:07 | s/l | 195 | 1.00 | 1.14690 | 1.14690 | 1.14528 | -54.05 | 7571.48 |
391 | 2009.07.14 13:07 | sell | 196 | 1.00 | 1.14683 | 1.14745 | 1.14583 | ||
392 | 2009.07.14 13:15 | t/p | 196 | 1.00 | 1.14583 | 1.14745 | 1.14583 | 87.33 | 7658.81 |
393 | 2009.07.14 13:15 | sell | 197 | 1.00 | 1.14497 | 1.14559 | 1.14397 | ||
394 | 2009.07.14 13:45 | t/p | 197 | 1.00 | 1.14397 | 1.14559 | 1.14397 | 87.43 | 7746.24 |
395 | 2009.07.14 13:45 | sell | 198 | 1.00 | 1.14357 | 1.14419 | 1.14257 | ||
396 | 2009.07.14 14:02 | s/l | 198 | 1.00 | 1.14419 | 1.14419 | 1.14257 | -54.15 | 7692.09 |
397 | 2009.07.21 23:00 | sell | 199 | 1.00 | 1.10350 | 1.10412 | 1.10250 | ||
398 | 2009.07.21 23:26 | s/l | 199 | 1.00 | 1.10412 | 1.10412 | 1.10250 | -56.15 | 7635.94 |
399 | 2009.07.21 23:26 | sell | 200 | 1.00 | 1.10406 | 1.10468 | 1.10306 | ||
400 | 2009.07.21 23:50 | s/l | 200 | 1.00 | 1.10468 | 1.10468 | 1.10306 | -56.11 | 7579.83 |
401 | 2009.07.21 23:50 | sell | 201 | 1.00 | 1.10490 | 1.10552 | 1.10390 | ||
402 | 2009.07.22 01:15 | s/l | 201 | 1.00 | 1.10552 | 1.10552 | 1.10390 | -56.57 | 7523.26 |
403 | 2009.07.24 14:00 | sell | 202 | 1.00 | 1.08249 | 1.08311 | 1.08149 | ||
404 | 2009.07.24 14:15 | s/l | 202 | 1.00 | 1.08311 | 1.08311 | 1.08149 | -57.22 | 7466.04 |
405 | 2009.07.24 14:15 | sell | 203 | 1.00 | 1.08338 | 1.08400 | 1.08238 | ||
406 | 2009.07.24 14:20 | s/l | 203 | 1.00 | 1.08400 | 1.08400 | 1.08238 | -57.20 | 7408.84 |
407 | 2009.07.24 14:20 | sell | 204 | 1.00 | 1.08388 | 1.08450 | 1.08288 | ||
408 | 2009.07.24 14:37 | s/l | 204 | 1.00 | 1.08450 | 1.08450 | 1.08288 | -57.17 | 7351.67 |
409 | 2009.07.24 14:37 | sell | 205 | 1.00 | 1.08440 | 1.08502 | 1.08340 | ||
410 | 2009.07.24 14:40 | t/p | 205 | 1.00 | 1.08340 | 1.08502 | 1.08340 | 92.32 | 7443.99 |
411 | 2009.07.24 14:40 | sell | 206 | 1.00 | 1.08309 | 1.08371 | 1.08209 | ||
412 | 2009.07.24 14:50 | t/p | 206 | 1.00 | 1.08209 | 1.08371 | 1.08209 | 92.51 | 7536.50 |
413 | 2009.07.24 14:50 | sell | 207 | 1.00 | 1.08081 | 1.08143 | 1.07981 | ||
414 | 2009.07.24 14:52 | s/l | 207 | 1.00 | 1.08143 | 1.08143 | 1.07981 | -57.32 | 7479.18 |
415 | 2009.07.24 14:52 | sell | 208 | 1.00 | 1.08146 | 1.08208 | 1.08046 | ||
416 | 2009.07.24 14:57 | s/l | 208 | 1.00 | 1.08208 | 1.08208 | 1.08046 | -57.29 | 7421.89 |
417 | 2009.07.24 14:57 | sell | 209 | 1.00 | 1.08212 | 1.08274 | 1.08112 | ||
418 | 2009.07.24 15:02 | t/p | 209 | 1.00 | 1.08112 | 1.08274 | 1.08112 | 92.58 | 7514.47 |
419 | 2009.07.27 06:00 | sell | 210 | 1.00 | 1.08414 | 1.08476 | 1.08314 | ||
420 | 2009.07.27 06:15 | s/l | 210 | 1.00 | 1.08476 | 1.08476 | 1.08314 | -57.16 | 7457.31 |
421 | 2009.07.27 06:15 | sell | 211 | 1.00 | 1.08459 | 1.08521 | 1.08359 | ||
422 | 2009.07.27 06:32 | s/l | 211 | 1.00 | 1.08521 | 1.08521 | 1.08359 | -57.12 | 7400.19 |
423 | 2009.07.27 06:32 | sell | 212 | 1.00 | 1.08517 | 1.08579 | 1.08417 | ||
424 | 2009.07.27 07:45 | t/p | 212 | 1.00 | 1.08417 | 1.08579 | 1.08417 | 92.24 | 7492.43 |
425 | 2009.07.30 08:00 | sell | 213 | 1.00 | 1.08695 | 1.08757 | 1.08595 | ||
426 | 2009.07.30 08:20 | t/p | 213 | 1.00 | 1.08595 | 1.08757 | 1.08595 | 92.14 | 7584.57 |
427 | 2009.07.30 08:20 | sell | 214 | 1.00 | 1.08515 | 1.08577 | 1.08415 | ||
428 | 2009.07.30 08:27 | s/l | 214 | 1.00 | 1.08577 | 1.08577 | 1.08415 | -57.09 | 7527.48 |
429 | 2009.07.30 08:27 | sell | 215 | 1.00 | 1.08590 | 1.08652 | 1.08490 | ||
430 | 2009.07.30 08:32 | s/l | 215 | 1.00 | 1.08652 | 1.08652 | 1.08490 | -57.06 | 7470.42 |
431 | 2009.07.30 08:32 | sell | 216 | 1.00 | 1.08643 | 1.08705 | 1.08543 | ||
432 | 2009.07.30 08:45 | t/p | 216 | 1.00 | 1.08543 | 1.08705 | 1.08543 | 92.17 | 7562.59 |
433 | 2009.07.30 08:45 | sell | 217 | 1.00 | 1.08479 | 1.08541 | 1.08379 | ||
434 | 2009.07.30 09:07 | t/p | 217 | 1.00 | 1.08379 | 1.08541 | 1.08379 | 92.28 | 7654.87 |
435 | 2009.08.05 02:00 | sell | 218 | 1.00 | 1.07006 | 1.07068 | 1.06906 | ||
436 | 2009.08.05 02:03 | s/l | 218 | 1.00 | 1.07068 | 1.07068 | 1.06906 | -57.89 | 7596.98 |
437 | 2009.08.05 02:03 | sell | 219 | 1.00 | 1.07071 | 1.07133 | 1.06971 | ||
438 | 2009.08.05 02:16 | s/l | 219 | 1.00 | 1.07133 | 1.07133 | 1.06971 | -57.86 | 7539.12 |
439 | 2009.08.05 02:16 | sell | 220 | 1.00 | 1.07149 | 1.07211 | 1.07049 | ||
440 | 2009.08.05 02:37 | s/l | 220 | 1.00 | 1.07211 | 1.07211 | 1.07049 | -57.82 | 7481.30 |
441 | 2009.08.05 02:37 | sell | 221 | 1.00 | 1.07200 | 1.07262 | 1.07100 | ||
442 | 2009.08.05 04:07 | s/l | 221 | 1.00 | 1.07262 | 1.07262 | 1.07100 | -57.80 | 7423.50 |
443 | 2009.08.27 14:00 | sell | 222 | 1.00 | 1.09491 | 1.09553 | 1.09391 | ||
444 | 2009.08.27 14:13 | t/p | 222 | 1.00 | 1.09391 | 1.09553 | 1.09391 | 91.42 | 7514.92 |
445 | 2009.08.27 14:13 | sell | 223 | 1.00 | 1.09370 | 1.09432 | 1.09270 | ||
446 | 2009.08.27 14:26 | t/p | 223 | 1.00 | 1.09270 | 1.09432 | 1.09270 | 91.61 | 7606.53 |
447 | 2009.08.27 14:26 | sell | 224 | 1.00 | 1.09151 | 1.09213 | 1.09051 | ||
448 | 2009.08.27 14:37 | t/p | 224 | 1.00 | 1.09051 | 1.09213 | 1.09051 | 91.70 | 7698.23 |
449 | 2009.08.27 14:37 | sell | 225 | 1.00 | 1.09031 | 1.09093 | 1.08931 | ||
450 | 2009.08.27 14:40 | s/l | 225 | 1.00 | 1.09093 | 1.09093 | 1.08931 | -56.77 | 7641.46 |
451 | 2009.08.27 14:40 | sell | 226 | 1.00 | 1.09211 | 1.09273 | 1.09111 | ||
452 | 2009.08.27 14:45 | s/l | 226 | 1.00 | 1.09273 | 1.09273 | 1.09111 | -56.71 | 7584.75 |
453 | 2009.08.27 14:45 | sell | 227 | 1.00 | 1.09320 | 1.09382 | 1.09220 | ||
454 | 2009.08.27 14:50 | s/l | 227 | 1.00 | 1.09382 | 1.09382 | 1.09220 | -56.65 | 7528.10 |
455 | 2009.08.27 14:50 | sell | 228 | 1.00 | 1.09428 | 1.09490 | 1.09328 | ||
456 | 2009.08.27 14:57 | t/p | 228 | 1.00 | 1.09328 | 1.09490 | 1.09328 | 91.49 | 7619.59 |
457 | 2009.08.27 14:57 | sell | 229 | 1.00 | 1.09284 | 1.09346 | 1.09184 | ||
458 | 2009.08.27 15:02 | t/p | 229 | 1.00 | 1.09184 | 1.09346 | 1.09184 | 91.59 | 7711.18 |
459 | 2009.09.03 12:00 | sell | 230 | 1.00 | 1.10125 | 1.10187 | 1.10025 | ||
460 | 2009.09.03 12:15 | t/p | 230 | 1.00 | 1.10025 | 1.10187 | 1.10025 | 90.94 | 7802.12 |
461 | 2009.09.03 12:15 | sell | 231 | 1.00 | 1.09953 | 1.10015 | 1.09853 | ||
462 | 2009.09.03 12:40 | s/l | 231 | 1.00 | 1.10015 | 1.10015 | 1.09853 | -56.34 | 7745.78 |
463 | 2009.09.03 12:40 | sell | 232 | 1.00 | 1.10036 | 1.10098 | 1.09936 | ||
464 | 2009.09.03 12:45 | s/l | 232 | 1.00 | 1.10098 | 1.10098 | 1.09936 | -56.30 | 7689.48 |
465 | 2009.09.03 12:45 | sell | 233 | 1.00 | 1.10111 | 1.10173 | 1.10011 | ||
466 | 2009.09.03 12:50 | s/l | 233 | 1.00 | 1.10173 | 1.10173 | 1.10011 | -56.26 | 7633.22 |
467 | 2009.09.03 12:50 | sell | 234 | 1.00 | 1.10185 | 1.10247 | 1.10085 | ||
468 | 2009.09.03 12:59 | t/p | 234 | 1.00 | 1.10085 | 1.10247 | 1.10085 | 90.86 | 7724.08 |
469 | 2009.09.03 12:59 | sell | 235 | 1.00 | 1.10041 | 1.10103 | 1.09941 | ||
470 | 2009.09.03 13:15 | t/p | 235 | 1.00 | 1.09941 | 1.10103 | 1.09941 | 90.99 | 7815.07 |
471 | 2009.09.04 10:00 | sell | 236 | 1.00 | 1.10060 | 1.10122 | 1.09960 | ||
472 | 2009.09.04 10:15 | t/p | 236 | 1.00 | 1.09960 | 1.10122 | 1.09960 | 90.97 | 7906.04 |
473 | 2009.09.04 10:15 | sell | 237 | 1.00 | 1.09910 | 1.09972 | 1.09810 | ||
474 | 2009.09.04 10:45 | t/p | 237 | 1.00 | 1.09810 | 1.09972 | 1.09810 | 91.08 | 7997.12 |
475 | 2009.09.04 10:45 | sell | 238 | 1.00 | 1.09778 | 1.09840 | 1.09678 | ||
476 | 2009.09.04 11:20 | t/p | 238 | 1.00 | 1.09678 | 1.09840 | 1.09678 | 91.19 | 8088.31 |
477 | 2009.09.08 12:00 | sell | 239 | 1.00 | 1.06843 | 1.06905 | 1.06743 | ||
478 | 2009.09.08 12:15 | s/l | 239 | 1.00 | 1.06905 | 1.06905 | 1.06743 | -57.96 | 8030.35 |
479 | 2009.09.08 12:15 | sell | 240 | 1.00 | 1.06962 | 1.07024 | 1.06862 | ||
480 | 2009.09.08 12:20 | s/l | 240 | 1.00 | 1.07024 | 1.07024 | 1.06862 | -57.91 | 7972.44 |
481 | 2009.09.08 12:20 | sell | 241 | 1.00 | 1.07038 | 1.07100 | 1.06938 | ||
482 | 2009.09.08 13:02 | s/l | 241 | 1.00 | 1.07100 | 1.07100 | 1.06938 | -57.87 | 7914.57 |
483 | 2009.10.05 03:00 | sell | 242 | 1.00 | 1.07643 | 1.07705 | 1.07543 | ||
484 | 2009.10.05 03:10 | t/p | 242 | 1.00 | 1.07543 | 1.07705 | 1.07543 | 93.09 | 8007.66 |
485 | 2009.10.05 03:10 | sell | 243 | 1.00 | 1.07405 | 1.07467 | 1.07305 | ||
486 | 2009.10.05 03:12 | s/l | 243 | 1.00 | 1.07467 | 1.07467 | 1.07305 | -57.68 | 7949.98 |
487 | 2009.10.05 03:12 | sell | 244 | 1.00 | 1.07467 | 1.07529 | 1.07367 | ||
488 | 2009.10.05 03:15 | t/p | 244 | 1.00 | 1.07367 | 1.07529 | 1.07367 | 93.26 | 8043.24 |
489 | 2009.10.05 03:15 | sell | 245 | 1.00 | 1.07218 | 1.07280 | 1.07118 | ||
490 | 2009.10.05 03:17 | s/l | 245 | 1.00 | 1.07280 | 1.07280 | 1.07118 | -57.79 | 7985.45 |
491 | 2009.10.05 03:17 | sell | 246 | 1.00 | 1.07280 | 1.07342 | 1.07180 | ||
492 | 2009.10.05 03:20 | t/p | 246 | 1.00 | 1.07180 | 1.07342 | 1.07180 | 93.47 | 8078.92 |
493 | 2009.10.05 03:20 | sell | 247 | 1.00 | 1.06969 | 1.07031 | 1.06869 | ||
494 | 2009.10.05 03:22 | s/l | 247 | 1.00 | 1.07031 | 1.07031 | 1.06869 | -57.88 | 8021.04 |
495 | 2009.10.05 03:22 | sell | 248 | 1.00 | 1.07094 | 1.07156 | 1.06994 | ||
496 | 2009.10.05 03:27 | s/l | 248 | 1.00 | 1.07156 | 1.07156 | 1.06994 | -57.82 | 7963.22 |
497 | 2009.10.05 03:27 | sell | 249 | 1.00 | 1.07218 | 1.07280 | 1.07118 | ||
498 | 2009.10.05 03:45 | s/l | 249 | 1.00 | 1.07280 | 1.07280 | 1.07118 | -57.78 | 7905.44 |
499 | 2009.10.05 03:45 | sell | 250 | 1.00 | 1.07292 | 1.07354 | 1.07192 | ||
500 | 2009.10.05 04:40 | s/l | 250 | 1.00 | 1.07354 | 1.07354 | 1.07192 | -57.74 | 7847.70 |
501 | 2009.10.07 09:00 | sell | 251 | 1.00 | 1.05674 | 1.05736 | 1.05574 | ||
502 | 2009.10.07 09:02 | s/l | 251 | 1.00 | 1.05736 | 1.05736 | 1.05574 | -58.59 | 7789.11 |
503 | 2009.10.07 09:02 | sell | 252 | 1.00 | 1.05805 | 1.05867 | 1.05705 | ||
504 | 2009.10.07 09:15 | t/p | 252 | 1.00 | 1.05705 | 1.05867 | 1.05705 | 94.64 | 7883.75 |
505 | 2009.10.07 09:15 | sell | 253 | 1.00 | 1.05644 | 1.05706 | 1.05544 | ||
506 | 2009.10.07 09:32 | s/l | 253 | 1.00 | 1.05706 | 1.05706 | 1.05544 | -58.63 | 7825.12 |
507 | 2009.10.07 09:32 | sell | 254 | 1.00 | 1.05724 | 1.05786 | 1.05624 | ||
508 | 2009.10.07 09:45 | t/p | 254 | 1.00 | 1.05624 | 1.05786 | 1.05624 | 94.70 | 7919.82 |
509 | 2009.10.07 09:45 | sell | 255 | 1.00 | 1.05585 | 1.05647 | 1.05485 | ||
510 | 2009.10.07 10:15 | t/p | 255 | 1.00 | 1.05485 | 1.05647 | 1.05485 | 94.84 | 8014.66 |
511 | 2009.10.13 13:00 | sell | 256 | 1.00 | 1.02925 | 1.02987 | 1.02825 | ||
512 | 2009.10.13 13:15 | t/p | 256 | 1.00 | 1.02825 | 1.02987 | 1.02825 | 97.30 | 8111.96 |
513 | 2009.10.13 13:15 | sell | 257 | 1.00 | 1.02757 | 1.02819 | 1.02657 | ||
514 | 2009.10.13 13:27 | s/l | 257 | 1.00 | 1.02819 | 1.02819 | 1.02657 | -60.28 | 8051.68 |
515 | 2009.10.13 13:27 | sell | 258 | 1.00 | 1.02851 | 1.02913 | 1.02751 | ||
516 | 2009.10.13 13:50 | t/p | 258 | 1.00 | 1.02751 | 1.02913 | 1.02751 | 97.40 | 8149.08 |
517 | 2009.10.13 13:50 | sell | 259 | 1.00 | 1.02655 | 1.02717 | 1.02555 | ||
518 | 2009.10.13 13:57 | s/l | 259 | 1.00 | 1.02717 | 1.02717 | 1.02555 | -60.34 | 8088.74 |
519 | 2009.10.13 13:57 | sell | 260 | 1.00 | 1.02735 | 1.02797 | 1.02635 | ||
520 | 2009.10.13 13:59 | s/l | 260 | 1.00 | 1.02797 | 1.02797 | 1.02635 | -60.27 | 8028.47 |
521 | 2009.10.13 13:59 | sell | 261 | 1.00 | 1.02841 | 1.02903 | 1.02741 | ||
522 | 2009.10.13 14:03 | s/l | 261 | 1.00 | 1.02903 | 1.02903 | 1.02741 | -60.21 | 7968.26 |
523 | 2009.10.19 10:00 | sell | 262 | 1.00 | 1.03509 | 1.03571 | 1.03409 | ||
524 | 2009.10.19 10:02 | s/l | 262 | 1.00 | 1.03571 | 1.03571 | 1.03409 | -59.82 | 7908.44 |
525 | 2009.10.19 10:02 | sell | 263 | 1.00 | 1.03625 | 1.03687 | 1.03525 | ||
526 | 2009.10.19 10:20 | t/p | 263 | 1.00 | 1.03525 | 1.03687 | 1.03525 | 96.65 | 8005.09 |
527 | 2009.10.19 10:20 | sell | 264 | 1.00 | 1.03448 | 1.03510 | 1.03348 | ||
528 | 2009.10.19 10:27 | s/l | 264 | 1.00 | 1.03510 | 1.03510 | 1.03348 | -59.88 | 7945.21 |
529 | 2009.10.19 10:27 | sell | 265 | 1.00 | 1.03519 | 1.03581 | 1.03419 | ||
530 | 2009.10.19 10:40 | s/l | 265 | 1.00 | 1.03581 | 1.03581 | 1.03419 | -59.85 | 7885.36 |
531 | 2009.10.19 10:40 | sell | 266 | 1.00 | 1.03565 | 1.03627 | 1.03465 | ||
532 | 2009.10.19 10:45 | s/l | 266 | 1.00 | 1.03627 | 1.03627 | 1.03465 | -59.82 | 7825.54 |
533 | 2009.10.19 10:45 | sell | 267 | 1.00 | 1.03627 | 1.03689 | 1.03527 | ||
534 | 2009.10.19 10:50 | s/l | 267 | 1.00 | 1.03689 | 1.03689 | 1.03527 | -59.79 | 7765.75 |
535 | 2009.10.19 10:50 | sell | 268 | 1.00 | 1.03689 | 1.03751 | 1.03589 | ||
536 | 2009.10.19 10:59 | t/p | 268 | 1.00 | 1.03589 | 1.03751 | 1.03589 | 96.57 | 7862.32 |
537 | 2009.10.19 10:59 | sell | 269 | 1.00 | 1.03541 | 1.03603 | 1.03441 | ||
538 | 2009.10.19 11:40 | t/p | 269 | 1.00 | 1.03441 | 1.03603 | 1.03441 | 96.70 | 7959.02 |
539 | 2009.10.19 20:00 | sell | 270 | 1.00 | 1.02933 | 1.02995 | 1.02833 | ||
540 | 2009.10.19 20:50 | t/p | 270 | 1.00 | 1.02833 | 1.02995 | 1.02833 | 97.25 | 8056.27 |
541 | 2009.10.19 20:50 | sell | 271 | 1.00 | 1.02802 | 1.02864 | 1.02702 | ||
542 | 2009.10.19 20:57 | s/l | 271 | 1.00 | 1.02864 | 1.02864 | 1.02702 | -60.27 | 7996.00 |
543 | 2009.10.19 20:57 | sell | 272 | 1.00 | 1.02847 | 1.02909 | 1.02747 | ||
544 | 2009.10.19 21:10 | s/l | 272 | 1.00 | 1.02909 | 1.02909 | 1.02747 | -60.22 | 7935.78 |
545 | 2009.11.02 17:00 | sell | 273 | 1.00 | 1.07477 | 1.07539 | 1.07377 | ||
546 | 2009.11.02 17:07 | s/l | 273 | 1.00 | 1.07539 | 1.07539 | 1.07377 | -57.65 | 7878.13 |
547 | 2009.11.02 17:07 | sell | 274 | 1.00 | 1.07541 | 1.07603 | 1.07441 | ||
548 | 2009.11.02 17:15 | t/p | 274 | 1.00 | 1.07441 | 1.07603 | 1.07441 | 93.09 | 7971.22 |
549 | 2009.11.02 17:15 | sell | 275 | 1.00 | 1.07403 | 1.07465 | 1.07303 | ||
550 | 2009.11.02 17:50 | s/l | 275 | 1.00 | 1.07465 | 1.07465 | 1.07303 | -57.68 | 7913.54 |
551 | 2009.11.02 17:50 | sell | 276 | 1.00 | 1.07463 | 1.07525 | 1.07363 | ||
552 | 2009.11.02 18:07 | t/p | 276 | 1.00 | 1.07363 | 1.07525 | 1.07363 | 93.15 | 8006.69 |
553 | 2009.11.09 06:00 | sell | 277 | 1.00 | 1.06789 | 1.06851 | 1.06689 | ||
554 | 2009.11.09 06:10 | s/l | 277 | 1.00 | 1.06851 | 1.06851 | 1.06689 | -58.02 | 7948.67 |
555 | 2009.11.09 06:10 | sell | 278 | 1.00 | 1.06841 | 1.06903 | 1.06741 | ||
556 | 2009.11.09 06:20 | s/l | 278 | 1.00 | 1.06903 | 1.06903 | 1.06741 | -57.98 | 7890.69 |
557 | 2009.11.09 06:20 | sell | 279 | 1.00 | 1.06918 | 1.06980 | 1.06818 | ||
558 | 2009.11.09 07:00 | close | 279 | 1.00 | 1.06953 | 1.06980 | 1.06818 | -32.72 | 7857.97 |
559 | 2009.11.09 09:00 | sell | 280 | 1.00 | 1.06487 | 1.06549 | 1.06387 | ||
560 | 2009.11.09 09:45 | t/p | 280 | 1.00 | 1.06387 | 1.06549 | 1.06387 | 94.01 | 7951.98 |
561 | 2009.11.09 09:45 | sell | 281 | 1.00 | 1.06359 | 1.06421 | 1.06259 | ||
562 | 2009.11.09 09:59 | s/l | 281 | 1.00 | 1.06421 | 1.06421 | 1.06259 | -58.22 | 7893.76 |
563 | 2009.11.09 09:59 | sell | 282 | 1.00 | 1.06469 | 1.06531 | 1.06369 | ||
564 | 2009.11.09 10:02 | s/l | 282 | 1.00 | 1.06531 | 1.06531 | 1.06369 | -58.18 | 7835.58 |
565 | 2009.11.10 17:00 | sell | 283 | 1.00 | 1.05189 | 1.05251 | 1.05089 | ||
566 | 2009.11.10 17:15 | s/l | 283 | 1.00 | 1.05251 | 1.05251 | 1.05089 | -58.87 | 7776.71 |
567 | 2009.11.10 17:15 | sell | 284 | 1.00 | 1.05296 | 1.05358 | 1.05196 | ||
568 | 2009.11.10 17:20 | s/l | 284 | 1.00 | 1.05358 | 1.05358 | 1.05196 | -58.83 | 7717.88 |
569 | 2009.11.10 17:20 | sell | 285 | 1.00 | 1.05367 | 1.05429 | 1.05267 | ||
570 | 2009.11.10 17:45 | t/p | 285 | 1.00 | 1.05267 | 1.05429 | 1.05267 | 95.03 | 7812.91 |
571 | 2009.11.10 17:45 | sell | 286 | 1.00 | 1.05214 | 1.05276 | 1.05114 | ||
572 | 2009.11.10 18:10 | s/l | 286 | 1.00 | 1.05276 | 1.05276 | 1.05114 | -58.88 | 7754.03 |
573 | 2009.11.13 15:00 | sell | 287 | 1.00 | 1.04927 | 1.04989 | 1.04827 | ||
574 | 2009.11.13 15:05 | s/l | 287 | 1.00 | 1.04989 | 1.04989 | 1.04827 | -59.05 | 7694.98 |
575 | 2009.11.13 15:05 | sell | 288 | 1.00 | 1.04981 | 1.05043 | 1.04881 | ||
576 | 2009.11.13 15:10 | s/l | 288 | 1.00 | 1.05043 | 1.05043 | 1.04881 | -58.99 | 7635.99 |
577 | 2009.11.13 15:10 | sell | 289 | 1.00 | 1.05081 | 1.05143 | 1.04981 | ||
578 | 2009.11.13 15:15 | s/l | 289 | 1.00 | 1.05143 | 1.05143 | 1.04981 | -58.94 | 7577.05 |
579 | 2009.11.13 15:15 | sell | 290 | 1.00 | 1.05180 | 1.05242 | 1.05080 | ||
580 | 2009.11.13 15:20 | s/l | 290 | 1.00 | 1.05242 | 1.05242 | 1.05080 | -58.88 | 7518.17 |
581 | 2009.11.13 15:20 | sell | 291 | 1.00 | 1.05280 | 1.05342 | 1.05180 | ||
582 | 2009.11.13 15:27 | t/p | 291 | 1.00 | 1.05180 | 1.05342 | 1.05180 | 95.09 | 7613.26 |
583 | 2009.11.13 15:27 | sell | 292 | 1.00 | 1.05147 | 1.05209 | 1.05047 | ||
584 | 2009.11.13 15:43 | s/l | 292 | 1.00 | 1.05209 | 1.05209 | 1.05047 | -58.88 | 7554.38 |
585 | 2009.11.13 15:43 | sell | 293 | 1.00 | 1.05274 | 1.05336 | 1.05174 | ||
586 | 2009.11.13 15:50 | s/l | 293 | 1.00 | 1.05336 | 1.05336 | 1.05174 | -58.83 | 7495.55 |
587 | 2009.11.13 15:50 | sell | 294 | 1.00 | 1.05365 | 1.05427 | 1.05265 | ||
588 | 2009.11.13 15:59 | s/l | 294 | 1.00 | 1.05427 | 1.05427 | 1.05265 | -58.78 | 7436.77 |
589 | 2009.11.13 15:59 | sell | 295 | 1.00 | 1.05455 | 1.05517 | 1.05355 | ||
590 | 2009.11.13 16:00 | close | 295 | 1.00 | 1.05476 | 1.05517 | 1.05355 | -19.91 | 7416.86 |
591 | 2009.11.30 03:00 | sell | 296 | 1.00 | 1.05605 | 1.05667 | 1.05505 | ||
592 | 2009.11.30 03:02 | s/l | 296 | 1.00 | 1.05667 | 1.05667 | 1.05505 | -58.66 | 7358.20 |
593 | 2009.11.30 03:02 | sell | 297 | 1.00 | 1.05672 | 1.05734 | 1.05572 | ||
594 | 2009.11.30 03:20 | t/p | 297 | 1.00 | 1.05572 | 1.05734 | 1.05572 | 94.74 | 7452.94 |
595 | 2009.11.30 03:20 | sell | 298 | 1.00 | 1.05532 | 1.05594 | 1.05432 | ||
596 | 2009.11.30 03:27 | s/l | 298 | 1.00 | 1.05594 | 1.05594 | 1.05432 | -58.71 | 7394.23 |
597 | 2009.11.30 03:27 | sell | 299 | 1.00 | 1.05588 | 1.05650 | 1.05488 | ||
598 | 2009.11.30 06:10 | s/l | 299 | 1.00 | 1.05650 | 1.05650 | 1.05488 | -58.67 | 7335.56 |
599 | 2009.12.07 04:00 | sell | 300 | 1.00 | 1.05434 | 1.05496 | 1.05334 | ||
600 | 2009.12.07 04:45 | s/l | 300 | 1.00 | 1.05496 | 1.05496 | 1.05334 | -58.77 | 7276.79 |
601 | 2009.12.07 04:45 | sell | 301 | 1.00 | 1.05479 | 1.05541 | 1.05379 | ||
602 | 2009.12.07 05:07 | s/l | 301 | 1.00 | 1.05541 | 1.05541 | 1.05379 | -58.74 | 7218.05 |
603 | 2009.12.11 14:00 | sell | 302 | 1.00 | 1.04922 | 1.04984 | 1.04822 | ||
604 | 2009.12.11 14:45 | s/l | 302 | 1.00 | 1.04984 | 1.04984 | 1.04822 | -59.04 | 7159.01 |
605 | 2009.12.11 14:45 | sell | 303 | 1.00 | 1.05004 | 1.05066 | 1.04904 | ||
606 | 2009.12.11 14:50 | s/l | 303 | 1.00 | 1.05066 | 1.05066 | 1.04904 | -59.00 | 7100.01 |
607 | 2009.12.11 14:50 | sell | 304 | 1.00 | 1.05075 | 1.05137 | 1.04975 | ||
608 | 2009.12.11 15:10 | s/l | 304 | 1.00 | 1.05137 | 1.05137 | 1.04975 | -58.96 | 7041.05 |
609 | 2009.12.15 06:00 | sell | 305 | 1.00 | 1.05559 | 1.05621 | 1.05459 | ||
610 | 2009.12.15 06:10 | s/l | 305 | 1.00 | 1.05621 | 1.05621 | 1.05459 | -58.69 | 6982.36 |
611 | 2009.12.15 06:10 | sell | 306 | 1.00 | 1.05611 | 1.05673 | 1.05511 | ||
612 | 2009.12.15 06:20 | s/l | 306 | 1.00 | 1.05673 | 1.05673 | 1.05511 | -58.66 | 6923.70 |
613 | 2009.12.15 06:20 | sell | 307 | 1.00 | 1.05677 | 1.05739 | 1.05577 | ||
614 | 2009.12.15 08:16 | t/p | 307 | 1.00 | 1.05577 | 1.05739 | 1.05577 | 94.76 | 7018.46 |
615 | 2009.12.23 10:00 | sell | 308 | 1.00 | 1.05561 | 1.05623 | 1.05461 | ||
616 | 2009.12.23 10:20 | t/p | 308 | 1.00 | 1.05461 | 1.05623 | 1.05461 | 94.89 | 7113.35 |
617 | 2009.12.23 10:20 | sell | 309 | 1.00 | 1.05370 | 1.05432 | 1.05270 | ||
618 | 2009.12.23 10:30 | s/l | 309 | 1.00 | 1.05432 | 1.05432 | 1.05270 | -58.79 | 7054.56 |
619 | 2009.12.23 10:30 | sell | 310 | 1.00 | 1.05448 | 1.05510 | 1.05348 | ||
620 | 2009.12.23 10:40 | s/l | 310 | 1.00 | 1.05510 | 1.05510 | 1.05348 | -58.74 | 6995.82 |
621 | 2009.12.23 10:40 | sell | 311 | 1.00 | 1.05537 | 1.05599 | 1.05437 | ||
622 | 2009.12.23 10:45 | s/l | 311 | 1.00 | 1.05599 | 1.05599 | 1.05437 | -58.70 | 6937.12 |
623 | 2009.12.23 10:45 | sell | 312 | 1.00 | 1.05593 | 1.05655 | 1.05493 | ||
624 | 2009.12.23 10:50 | s/l | 312 | 1.00 | 1.05655 | 1.05655 | 1.05493 | -58.68 | 6878.44 |
625 | 2009.12.23 10:50 | sell | 313 | 1.00 | 1.05649 | 1.05711 | 1.05549 | ||
626 | 2009.12.23 11:20 | t/p | 313 | 1.00 | 1.05549 | 1.05711 | 1.05549 | 94.77 | 6973.21 |
627 | 2009.12.23 14:00 | sell | 314 | 1.00 | 1.04923 | 1.04985 | 1.04823 | ||
628 | 2009.12.23 14:20 | s/l | 314 | 1.00 | 1.04985 | 1.04985 | 1.04823 | -59.05 | 6914.16 |
629 | 2009.12.23 14:20 | sell | 315 | 1.00 | 1.04972 | 1.05034 | 1.04872 | ||
630 | 2009.12.23 14:33 | s/l | 315 | 1.00 | 1.05034 | 1.05034 | 1.04872 | -59.02 | 6855.14 |
631 | 2009.12.23 14:33 | sell | 316 | 1.00 | 1.05034 | 1.05096 | 1.04934 | ||
632 | 2009.12.23 14:40 | s/l | 316 | 1.00 | 1.05096 | 1.05096 | 1.04934 | -58.98 | 6796.16 |
633 | 2009.12.23 14:40 | sell | 317 | 1.00 | 1.05100 | 1.05162 | 1.05000 | ||
634 | 2009.12.23 14:46 | s/l | 317 | 1.00 | 1.05162 | 1.05162 | 1.05000 | -58.95 | 6737.21 |
635 | 2009.12.23 14:46 | sell | 318 | 1.00 | 1.05165 | 1.05227 | 1.05065 | ||
636 | 2009.12.23 15:15 | t/p | 318 | 1.00 | 1.05065 | 1.05227 | 1.05065 | 95.22 | 6832.43 |
637 | 2009.12.29 10:00 | sell | 319 | 1.00 | 1.04049 | 1.04111 | 1.03949 | ||
638 | 2009.12.29 10:10 | s/l | 319 | 1.00 | 1.04111 | 1.04111 | 1.03949 | -59.54 | 6772.89 |
639 | 2009.12.29 10:10 | sell | 320 | 1.00 | 1.04114 | 1.04176 | 1.04014 | ||
640 | 2009.12.29 10:20 | s/l | 320 | 1.00 | 1.04176 | 1.04176 | 1.04014 | -59.50 | 6713.39 |
641 | 2009.12.29 10:20 | sell | 321 | 1.00 | 1.04198 | 1.04260 | 1.04098 | ||
642 | 2009.12.29 10:50 | t/p | 321 | 1.00 | 1.04098 | 1.04260 | 1.04098 | 96.10 | 6809.49 |
643 | 2009.12.29 10:50 | sell | 322 | 1.00 | 1.04035 | 1.04097 | 1.03935 | ||
644 | 2009.12.29 10:57 | s/l | 322 | 1.00 | 1.04097 | 1.04097 | 1.03935 | -59.56 | 6749.93 |
645 | 2009.12.29 10:57 | sell | 323 | 1.00 | 1.04082 | 1.04144 | 1.03982 | ||
646 | 2009.12.29 11:45 | s/l | 323 | 1.00 | 1.04144 | 1.04144 | 1.03982 | -59.52 | 6690.41 |