Strategy Tester Report
AE_ADX
AlpariUK-Demo (Build 225)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01)
ModelControl points (a very crude method, the results must not be considered)
Parametersmagic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true;
Bars in test6211Ticks modelled152607Modelling qualityn/a
Mismatched charts errors70
Initial deposit10000.00
Total net profit-110.50Gross profit4615.68Gross loss-4726.18
Profit factor0.98Expected payoff-0.29
Absolute drawdown425.94Maximal drawdown964.25 (9.07%)Relative drawdown9.07% (964.25)
Total trades384Short positions (won %)222 (33.78%)Long positions (won %)162 (33.33%)
Profit trades (% of total)129 (33.59%)Loss trades (% of total)255 (66.41%)
Largestprofit trade179.75loss trade-76.42
Averageprofit trade35.78loss trade-18.53
Maximumconsecutive wins (profit in money)7 (166.52)consecutive losses (loss in money)10 (-179.80)
Maximalconsecutive profit (count of wins)229.22 (5)consecutive loss (count of losses)-179.80 (10)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.05 20:00sell10.101.188101.208101.16810
22009.01.05 22:00close10.101.190051.208101.16810-16.399983.61
32009.01.05 23:00sell20.101.188851.208851.16885
42009.01.06 00:00close20.101.191131.208851.16885-19.209964.41
52009.01.06 17:00sell30.101.178681.198681.15868
62009.01.06 20:00close30.101.183851.198681.15868-43.679920.74
72009.01.07 22:00buy40.101.196701.176701.21670
82009.01.07 23:00close40.101.194101.176701.21670-21.779898.97
92009.01.08 01:00buy50.101.196301.176301.21630
102009.01.08 06:00close50.101.195501.176301.21630-6.699892.28
112009.01.08 10:00buy60.101.205581.185581.22558
122009.01.08 11:00close60.101.201801.185581.22558-31.459860.83
132009.01.08 18:00sell70.101.188901.208901.16890
142009.01.09 01:00close70.101.181201.208901.1689065.139925.96
152009.01.12 20:00buy80.101.212091.192091.23209
162009.01.13 10:00close80.101.223371.192091.2320992.1510018.11
172009.01.13 14:00buy90.101.227211.207211.24721
182009.01.13 17:00close90.101.226951.207211.24721-2.1210015.99
192009.01.14 07:00sell100.101.214801.234801.19480
202009.01.14 10:00close100.101.221001.234801.19480-50.789965.21
212009.01.14 16:00buy110.101.236481.216481.25648
222009.01.15 01:00close110.101.245701.216481.2564873.8610039.07
232009.01.15 08:00sell120.101.245561.265561.22556
242009.01.15 09:00close120.101.249501.265561.22556-31.5310007.54
252009.01.16 09:00sell130.101.240701.260701.22070
262009.01.16 11:00close130.101.243101.260701.22070-19.319988.23
272009.01.16 12:00sell140.101.237551.257551.21755
282009.01.16 15:00close140.101.240751.257551.21755-25.799962.44
292009.01.20 14:00buy150.101.264701.244701.28470
302009.01.20 16:00close150.101.262981.244701.28470-13.629948.82
312009.01.20 19:00buy160.101.262701.242701.28270
322009.01.21 03:00close160.101.263441.242701.282705.819954.63
332009.01.22 17:00buy170.101.263151.243151.28315
342009.01.22 19:00close170.101.260351.243151.28315-22.229932.41
352009.01.23 02:00sell180.101.253541.273541.23354
362009.01.23 03:00close180.101.254621.273541.23354-8.619923.80
372009.01.23 20:00sell190.101.228151.248151.20815
382009.01.26 01:00close190.101.237601.248151.20815-76.429847.38
392009.01.26 05:00sell200.101.233701.253701.21370
402009.01.26 08:00close200.101.234921.253701.21370-9.889837.50
412009.01.26 10:00sell210.101.226721.246721.20672
422009.01.26 14:00close210.101.222951.246721.2067230.839868.33
432009.01.26 16:00sell220.101.216861.236861.19686
442009.01.26 18:00close220.101.220551.236861.19686-30.239838.10
452009.01.28 10:00sell230.101.222051.242051.20205
462009.01.28 21:00close230.101.215801.242051.2020551.419889.51
472009.01.29 03:00buy240.101.216731.196731.23673
482009.01.29 07:00close240.101.217341.196731.236735.019894.52
492009.01.29 09:00buy250.101.219701.199701.23970
502009.01.29 12:00close250.101.219781.199701.239700.669895.18
512009.01.29 23:00buy260.101.226781.206781.24678
522009.01.30 01:00close260.101.224601.206781.24678-17.859877.33
532009.01.30 02:00buy270.101.228451.208451.24845
542009.01.30 06:00close270.101.227821.208451.24845-5.139872.20
552009.01.30 17:00buy280.101.239521.219521.25952
562009.01.30 18:00close280.101.236341.219521.25952-25.729846.48
572009.02.02 05:00buy290.101.232651.212651.25265
582009.02.02 17:00close290.101.236901.212651.2526534.369880.84
592009.02.02 20:00buy300.101.244451.224451.26445
602009.02.02 22:00close300.101.243751.224451.26445-5.639875.21
612009.02.03 05:00sell310.101.240591.260591.22059
622009.02.03 07:00close310.101.243501.260591.22059-23.409851.81
632009.02.03 23:00sell320.101.229301.249301.20930
642009.02.04 01:00close320.101.232921.249301.20930-29.429822.39
652009.02.06 13:00buy330.101.244251.224251.26425
662009.02.06 16:00close330.101.246861.224251.2642520.939843.32
672009.02.06 20:00sell340.101.224501.244501.20450
682009.02.09 04:00close340.101.223301.244501.204509.759853.07
692009.02.09 10:00buy350.101.229771.209771.24977
702009.02.09 12:00close350.101.227771.209771.24977-16.299836.78
712009.02.09 19:00sell360.101.217251.237251.19725
722009.02.09 20:00close360.101.218801.237251.19725-12.729824.06
732009.02.12 20:00buy370.101.251251.231251.27125
742009.02.12 22:00close370.101.244601.231251.27125-53.439770.63
752009.02.13 06:00sell380.101.241001.261001.22100
762009.02.13 07:00close380.101.240301.261001.221005.649776.27
772009.02.13 08:00sell390.101.239601.259601.21960
782009.02.13 09:00close390.101.238401.259601.219609.699785.96
792009.02.13 11:00sell400.101.230301.250301.21030
802009.02.13 13:00close400.101.236201.250301.21030-47.739738.23
812009.02.16 06:00buy410.101.243801.223801.26380
822009.02.16 07:00close410.101.241601.223801.26380-17.729720.51
832009.02.17 08:00buy420.101.251301.231301.27130
842009.02.17 17:00close420.101.261401.231301.2713080.079800.58
852009.02.18 08:00sell430.101.260771.280771.24077
862009.02.18 09:00close430.101.261271.280771.24077-3.969796.62
872009.02.19 09:00sell440.101.254751.274751.23475
882009.02.19 17:00close440.101.259351.274751.23475-36.539760.09
892009.02.20 07:00buy450.101.261741.241741.28174
902009.02.20 11:00close450.101.259251.241741.28174-19.779740.32
912009.02.24 23:00sell460.101.241331.261331.22133
922009.02.25 00:00close460.101.241601.261331.22133-2.239738.09
932009.02.25 01:00sell470.101.240331.260331.22033
942009.02.25 02:00close470.101.242601.260331.22033-18.279719.82
952009.02.26 15:00sell480.101.241971.261971.22197
962009.02.26 20:00close480.101.246331.261971.22197-34.989684.84
972009.02.27 02:00buy490.101.254701.234701.27470
982009.02.27 04:00close490.101.253681.234701.27470-8.149676.70
992009.02.27 12:00buy500.101.258381.238381.27838
1002009.03.02 00:20t/p500.101.278381.238381.27838156.369833.06
1012009.03.02 00:20buy510.101.278881.258881.29888
1022009.03.02 03:00close510.101.274481.258881.29888-34.529798.54
1032009.03.02 13:00buy520.101.284501.264501.30450
1042009.03.02 15:00close520.101.281451.264501.30450-23.809774.74
1052009.03.02 17:00buy530.101.287451.267451.30745
1062009.03.02 19:00close530.101.286351.267451.30745-8.559766.19
1072009.03.02 22:00buy540.101.291191.271191.31119
1082009.03.03 02:00close540.101.289701.271191.31119-11.609754.59
1092009.03.03 08:00sell550.101.284321.304321.26432
1102009.03.03 11:00close550.101.288131.304321.26432-29.589725.01
1112009.03.04 17:00sell560.101.284931.304931.26493
1122009.03.05 01:00close560.101.276451.304931.2649366.259791.27
1132009.03.05 13:00buy570.101.283681.263681.30368
1142009.03.05 17:00close570.101.286041.263681.3036818.359809.62
1152009.03.05 18:00buy580.101.287761.267761.30776
1162009.03.06 01:00close580.101.287621.267761.30776-1.149808.48
1172009.03.06 05:00sell590.101.285071.305071.26507
1182009.03.06 11:00close590.101.285351.305071.26507-2.189806.30
1192009.03.06 15:00sell600.101.278801.298801.25880
1202009.03.06 17:00close600.101.286621.298801.25880-60.789745.52
1212009.03.09 14:00buy610.101.303781.283781.32378
1222009.03.09 16:00close610.101.298271.283781.32378-42.449703.08
1232009.03.09 22:00buy620.101.301251.281251.32125
1242009.03.10 01:00close620.101.298251.281251.32125-23.169679.92
1252009.03.10 05:00sell630.101.292301.312301.27230
1262009.03.10 12:00close630.101.291051.312301.272309.689689.60
1272009.03.10 14:00sell640.101.282151.302151.26215
1282009.03.10 18:00close640.101.282221.302151.26215-0.559689.05
1292009.03.12 08:00buy650.101.291441.271441.31144
1302009.03.12 11:00close650.101.287881.271441.31144-27.649661.41
1312009.03.12 22:00sell660.101.277401.297401.25740
1322009.03.13 00:00close660.101.279941.297401.25740-19.909641.51
1332009.03.16 12:00sell670.101.267651.287651.24765
1342009.03.16 15:00close670.101.269881.287651.24765-17.569623.95
1352009.03.19 13:00sell680.101.227261.247261.20726
1362009.03.19 16:00close680.101.229681.247261.20726-19.689604.27
1372009.03.20 04:00buy690.101.241651.221651.26165
1382009.03.20 05:00close690.101.240501.221651.26165-9.279595.00
1392009.03.24 04:00sell700.101.220351.240351.20035
1402009.03.24 05:00close700.101.221551.240351.20035-9.829585.18
1412009.03.27 12:00buy710.101.233921.213921.25392
1422009.03.27 20:00close710.101.236881.213921.2539223.939609.11
1432009.03.30 06:00buy720.101.243131.223131.26313
1442009.03.30 13:00close720.101.247991.223131.2631338.949648.05
1452009.03.30 15:00buy730.101.251851.231851.27185
1462009.03.30 22:00close730.101.261491.231851.2718576.429724.47
1472009.03.31 10:00sell740.101.253621.273621.23362
1482009.03.31 16:00close740.101.258221.273621.23362-36.569687.91
1492009.04.01 05:00buy750.101.266681.246681.28668
1502009.04.01 09:00close750.101.266541.246681.28668-1.119686.80
1512009.04.02 05:00sell760.101.254951.274951.23495
1522009.04.02 08:00close760.101.255911.274951.23495-7.649679.16
1532009.04.02 09:00sell770.101.254361.274361.23436
1542009.04.02 12:00close770.101.256411.274361.23436-16.329662.84
1552009.04.02 15:00sell780.101.247141.267141.22714
1562009.04.02 20:00close780.101.237751.267141.2271475.869738.70
1572009.04.03 03:00sell790.101.238311.258311.21831
1582009.04.03 04:00close790.101.239801.258311.21831-12.029726.68
1592009.04.03 22:00sell800.101.230131.250131.21013
1602009.04.06 07:00close800.101.224051.250131.2101349.619776.29
1612009.04.06 15:00buy810.101.235251.215251.25525
1622009.04.06 20:00close810.101.240551.215251.2552542.729819.01
1632009.04.07 02:00buy820.101.244951.224951.26495
1642009.04.07 05:00close820.101.243551.224951.26495-11.269807.75
1652009.04.08 09:00buy830.101.243051.223051.26305
1662009.04.08 10:00close830.101.241201.223051.26305-14.909792.85
1672009.04.09 17:00sell840.101.225081.245081.20508
1682009.04.09 19:00close840.101.227781.245081.20508-21.999770.86
1692009.04.09 21:00sell850.101.225001.245001.20500
1702009.04.10 01:00close850.101.224501.245001.205004.029774.88
1712009.04.10 20:00buy860.101.228901.208901.24890
1722009.04.10 22:00close860.101.227571.208901.24890-10.839764.05
1732009.04.13 22:00sell870.101.218691.238691.19869
1742009.04.14 01:00close870.101.221051.238691.19869-19.399744.66
1752009.04.14 18:00sell880.101.209211.229211.18921
1762009.04.14 20:00close880.101.213101.229211.18921-32.079712.59
1772009.04.14 22:00sell890.101.213581.233581.19358
1782009.04.14 23:00close890.101.215321.233581.19358-14.329698.27
1792009.04.15 20:00sell900.101.205791.225791.18579
1802009.04.16 01:00close900.101.204201.225791.1857913.029711.30
1812009.04.16 03:00sell910.101.200291.220291.18029
1822009.04.16 05:00close910.101.205301.220291.18029-41.579669.73
1832009.04.17 10:00buy920.101.213301.193301.23330
1842009.04.17 13:00close920.101.209771.193301.23330-29.189640.55
1852009.04.17 17:00buy930.101.215021.195021.23502
1862009.04.17 20:00close930.101.213001.195021.23502-16.659623.90
1872009.04.20 00:00buy940.101.214201.194201.23420
1882009.04.20 01:00close940.101.212351.194201.23420-15.269608.64
1892009.04.20 03:00buy950.101.216311.196311.23631
1902009.04.20 06:00close950.101.215751.196311.23631-4.619604.03
1912009.04.20 11:00buy960.101.222491.202491.24249
1922009.04.20 18:00close960.101.233831.202491.2424991.919695.94
1932009.04.20 20:00buy970.101.235451.215451.25545
1942009.04.21 01:00close970.101.237151.215451.2554513.699709.62
1952009.04.21 03:00buy980.101.239691.219691.25969
1962009.04.21 04:00close980.101.238411.219691.25969-10.349699.28
1972009.04.23 20:00sell990.101.225301.245301.20530
1982009.04.24 01:00close990.101.224111.245301.205309.669708.95
1992009.04.24 11:00sell1000.101.222751.242751.20275
2002009.04.24 20:00close1000.101.209701.242751.20275107.889816.83
2012009.04.24 21:00sell1010.101.207541.227541.18754
2022009.04.27 00:00close1010.101.211021.227541.18754-28.809788.03
2032009.04.27 05:00buy1020.101.216551.196551.23655
2042009.04.27 08:00close1020.101.215601.196551.23655-7.829780.21
2052009.04.27 10:00buy1030.101.216391.196391.23639
2062009.04.27 13:00close1030.101.216871.196391.236393.949784.15
2072009.04.28 10:00buy1040.101.222291.202291.24229
2082009.04.28 16:00close1040.101.222701.202291.242293.359787.50
2092009.04.29 09:00sell1050.101.212481.232481.19248
2102009.04.29 21:00close1050.101.200481.232481.1924899.969887.46
2112009.04.30 03:00sell1060.101.199851.219851.17985
2122009.04.30 07:00close1060.101.198011.219851.1798515.369902.82
2132009.04.30 09:00sell1070.101.191871.211871.17187
2142009.04.30 12:00close1070.101.190931.211871.171877.899910.71
2152009.05.01 06:00sell1080.101.192951.212951.17295
2162009.05.01 07:00close1080.101.192701.212951.172952.109912.81
2172009.05.01 08:00sell1090.101.192061.212061.17206
2182009.05.01 15:00close1090.101.188031.212061.1720633.929946.73
2192009.05.01 21:00sell1100.101.183521.203521.16352
2202009.05.01 22:00close1100.101.185731.203521.16352-18.649928.09
2212009.05.04 02:00sell1110.101.184501.204501.16450
2222009.05.04 07:00close1110.101.181101.204501.1645028.799956.88
2232009.05.04 13:00buy1120.101.189431.169431.20943
2242009.05.04 15:00close1120.101.182361.169431.20943-59.809897.08
2252009.05.04 21:00sell1130.101.176981.196981.15698
2262009.05.05 02:00close1130.101.172791.196981.1569835.679932.75
2272009.05.06 22:00sell1140.101.165921.185921.14592
2282009.05.07 03:00close1140.101.168281.185921.14592-20.389912.37
2292009.05.07 05:00sell1150.101.164211.184211.14421
2302009.05.07 06:00close1150.101.165741.184211.14421-13.129899.25
2312009.05.08 13:00sell1160.101.161201.181201.14120
2322009.05.08 17:00close1160.101.161301.181201.14120-0.869898.39
2332009.05.08 19:00sell1170.101.156271.176271.13627
2342009.05.11 04:00close1170.101.150401.176271.1362750.979949.36
2352009.05.11 07:00sell1180.101.148631.168631.12863
2362009.05.11 08:00close1180.101.149991.168631.12863-11.839937.53
2372009.05.11 14:00buy1190.101.154821.134821.17482
2382009.05.12 01:00close1190.101.164431.134821.1748282.4810020.01
2392009.05.13 20:00buy1200.101.172351.152351.19235
2402009.05.14 00:00close1200.101.173751.152351.1923511.7810031.79
2412009.05.14 01:00buy1210.101.174921.154921.19492
2422009.05.14 02:00close1210.101.174551.154921.19492-3.1510028.64
2432009.05.14 06:00buy1220.101.175681.155681.19568
2442009.05.14 08:00close1220.101.173501.155681.19568-18.5810010.06
2452009.05.14 15:00buy1230.101.175221.155221.19522
2462009.05.14 16:00close1230.101.174101.155221.19522-9.5410000.52
2472009.05.18 11:00sell1240.101.172391.192391.15239
2482009.05.19 00:00close1240.101.163481.192391.1523976.5210077.04
2492009.05.19 09:00sell1250.101.159431.179431.13943
2502009.05.19 14:00close1250.101.157611.179431.1394315.7210092.76
2512009.05.19 19:00sell1260.101.157201.177201.13720
2522009.05.19 20:00close1260.101.156401.177201.137206.9210099.68
2532009.05.19 21:00sell1270.101.152751.172751.13275
2542009.05.20 00:00close1270.101.155951.172751.13275-27.7410071.94
2552009.05.20 02:00sell1280.101.153921.173921.13392
2562009.05.20 03:00close1280.101.155841.173921.13392-16.6110055.33
2572009.05.20 22:00sell1290.101.140611.160611.12061
2582009.05.21 00:00close1290.101.142301.160611.12061-14.9710040.37
2592009.05.22 01:00sell1300.101.136431.156431.11643
2602009.05.22 07:00close1300.101.133781.156431.1164323.3710063.74
2612009.05.22 12:00sell1310.101.130701.150701.11070
2622009.05.25 01:00close1310.101.121481.150701.1107082.1510145.89
2632009.05.25 22:00sell1320.101.123421.143421.10342
2642009.05.25 23:00close1320.101.123771.143421.10342-3.1110142.78
2652009.05.26 23:00sell1330.101.116271.136271.09627
2662009.05.27 04:00close1330.101.115691.136271.096275.1410147.92
2672009.05.27 06:00sell1340.101.112981.132981.09298
2682009.05.27 08:00close1340.101.118061.132981.09298-45.4410102.48
2692009.05.27 12:00sell1350.101.112491.132491.09249
2702009.05.27 13:00close1350.101.111891.132491.092495.4010107.88
2712009.05.28 11:00buy1360.101.121251.101251.14125
2722009.05.28 12:00close1360.101.117641.101251.14125-32.3010075.58
2732009.05.29 09:00sell1370.101.105881.125881.08588
2742009.05.29 21:00close1370.101.093811.125881.08588110.3510185.93
2752009.06.01 10:00sell1380.101.082141.102141.06214
2762009.06.01 14:00close1380.101.084351.102141.06214-20.3810165.55
2772009.06.02 21:00sell1390.101.080931.100931.06093
2782009.06.03 00:00close1390.101.081901.100931.06093-9.0310156.52
2792009.06.03 15:00buy1400.101.092561.072561.11256
2802009.06.03 23:20t/p1400.101.112561.072561.11256179.7510336.27
2812009.06.03 23:20buy1410.101.112861.092861.13286
2822009.06.04 02:00close1410.101.110211.092861.13286-24.0210312.25
2832009.06.05 12:00buy1420.101.103271.083271.12327
2842009.06.08 02:00close1420.101.118141.083271.12327132.9410445.19
2852009.06.08 09:00buy1430.101.120721.100721.14072
2862009.06.08 14:00close1430.101.121591.100721.140727.7610452.95
2872009.06.09 00:00sell1440.101.115941.135941.09594
2882009.06.09 04:00close1440.101.115311.135941.095945.6510458.60
2892009.06.09 15:00sell1450.101.099261.119261.07926
2902009.06.09 17:00close1450.101.104431.119261.07926-46.8110411.79
2912009.06.11 07:00sell1460.101.103691.123691.08369
2922009.06.11 14:00close1460.101.102951.123691.083696.7110418.50
2932009.06.11 19:00sell1470.101.097651.117651.07765
2942009.06.11 22:00close1470.101.103211.117651.07765-50.4010368.10
2952009.06.12 10:00buy1480.101.111071.091071.13107
2962009.06.12 17:00close1480.101.117591.091071.1310758.3410426.44
2972009.06.15 05:00buy1490.101.121861.101861.14186
2982009.06.15 15:00close1490.101.127751.101861.1418652.2310478.67
2992009.06.15 18:00buy1500.101.133891.113891.15389
3002009.06.15 21:00close1500.101.133581.113891.15389-2.7310475.94
3012009.06.16 03:00buy1510.101.135701.115701.15570
3022009.06.16 07:00close1510.101.133731.115701.15570-17.3810458.56
3032009.06.16 11:00sell1520.101.126821.146821.10682
3042009.06.16 16:00close1520.101.130551.146821.10682-32.9910425.57
3052009.06.17 10:00sell1530.101.131121.151121.11112
3062009.06.17 11:00close1530.101.132661.151121.11112-13.6010411.97
3072009.06.17 15:00buy1540.101.135751.115751.15575
3082009.06.17 19:00close1540.101.135121.115751.15575-5.5510406.42
3092009.06.19 15:00sell1550.101.129451.149451.10945
3102009.06.19 16:00close1550.101.134521.149451.10945-44.6910361.73
3112009.06.22 13:00buy1560.101.144281.124281.16428
3122009.06.22 20:00close1560.101.151491.124281.1642862.6110424.34
3132009.06.23 08:00buy1570.101.156361.136361.17636
3142009.06.23 10:00close1570.101.153631.136361.17636-23.6610400.68
3152009.06.24 00:00sell1580.101.149921.169921.12992
3162009.06.24 01:00close1580.101.151081.169921.12992-10.0810390.60
3172009.06.24 03:00sell1590.101.147681.167681.12768
3182009.06.24 08:00close1590.101.147941.167681.12768-2.2610388.34
3192009.06.24 09:00sell1600.101.143251.163251.12325
3202009.06.24 11:00close1600.101.147331.163251.12325-35.5610352.78
3212009.06.24 23:00buy1610.101.158251.138251.17825
3222009.06.25 02:00close1610.101.154901.138251.17825-29.1610323.62
3232009.06.26 01:00sell1620.101.155151.175151.13515
3242009.06.26 08:00close1620.101.152971.175151.1351518.9110342.53
3252009.06.26 10:00sell1630.101.150851.170851.13085
3262009.06.26 11:00close1630.101.148891.170851.1308517.0610359.59
3272009.06.26 12:00sell1640.101.146871.166871.12687
3282009.06.26 14:00close1640.101.148201.166871.12687-11.5810348.01
3292009.06.29 02:00buy1650.101.153311.133311.17331
3302009.06.29 07:00close1650.101.155591.133311.1733119.7310367.74
3312009.06.29 08:00buy1660.101.156601.136601.17660
3322009.06.29 10:00close1660.101.155141.136601.17660-12.6410355.10
3332009.06.29 18:00buy1670.101.158141.138141.17814
3342009.06.29 20:00close1670.101.155311.138141.17814-24.5010330.60
3352009.06.30 01:00buy1680.101.156931.136931.17693
3362009.06.30 02:00close1680.101.155801.136931.17693-9.7810320.82
3372009.06.30 14:00sell1690.101.151721.171721.13172
3382009.06.30 15:00close1690.101.154751.171721.13172-26.2410294.58
3392009.06.30 17:00buy1700.101.161561.141561.18156
3402009.06.30 19:00close1700.101.161011.141561.18156-4.7410289.84
3412009.06.30 20:00buy1710.101.162701.142701.18270
3422009.06.30 21:00close1710.101.161751.142701.18270-8.1810281.66
3432009.07.01 15:00sell1720.101.147561.167561.12756
3442009.07.01 20:00close1720.101.147331.167561.127562.0010283.66
3452009.07.02 16:00buy1730.101.155601.135601.17560
3462009.07.03 02:00close1730.101.162691.135601.1756060.9310344.59
3472009.07.03 09:00sell1740.101.156971.176971.13697
3482009.07.03 10:00close1740.101.158941.176971.13697-17.0010327.59
3492009.07.03 14:00sell1750.101.156941.176941.13694
3502009.07.03 16:00close1750.101.158051.176941.13694-9.5910318.00
3512009.07.03 21:00buy1760.101.162631.142631.18263
3522009.07.06 00:00close1760.101.161831.142631.18263-6.9410311.06
3532009.07.08 02:00buy1770.101.167181.147181.18718
3542009.07.08 03:00close1770.101.165141.147181.18718-17.5110293.55
3552009.07.09 05:00sell1780.101.162531.182531.14253
3562009.07.09 16:00close1780.101.158821.182531.1425332.0210325.57
3572009.07.14 00:00sell1790.101.150521.170521.13052
3582009.07.14 04:00close1790.101.151361.170521.13052-7.3010318.27
3592009.07.14 14:00sell1800.101.143761.163761.12376
3602009.07.15 01:00close1800.101.133691.163761.1237688.7610407.03
3612009.07.15 02:00sell1810.101.133171.153171.11317
3622009.07.15 03:00close1810.101.134031.153171.11317-7.5810399.45
3632009.07.15 08:00sell1820.101.132721.152721.11272
3642009.07.15 11:00close1820.101.133351.152721.11272-5.5610393.89
3652009.07.15 13:00sell1830.101.129991.149991.10999
3662009.07.15 23:00close1830.101.112441.149991.10999157.7610551.65
3672009.07.16 07:00buy1840.101.120731.100731.14073
3682009.07.16 08:00close1840.101.119091.100731.14073-14.6510537.00
3692009.07.20 05:00sell1850.101.106291.126291.08629
3702009.07.20 10:00close1850.101.106361.126291.08629-0.6310536.37
3712009.07.20 11:00sell1860.101.106341.126341.08634
3722009.07.20 14:00close1860.101.104591.126341.0863415.8410552.21
3732009.07.21 15:00sell1870.101.102191.122191.08219
3742009.07.21 18:00close1870.101.107811.122191.08219-50.7310501.48
3752009.07.22 00:00sell1880.101.104231.124231.08423
3762009.07.22 01:00close1880.101.105481.124231.08423-11.3110490.17
3772009.07.22 20:00sell1890.101.097851.117851.07785
3782009.07.22 21:00close1890.101.098761.117851.07785-8.2810481.89
3792009.07.23 09:00sell1900.101.098691.118691.07869
3802009.07.23 10:00close1900.101.100621.118691.07869-17.5410464.35
3812009.07.23 13:00sell1910.101.099001.119001.07900
3822009.07.23 21:00close1910.101.085541.119001.07900123.9910588.34
3832009.07.23 22:00sell1920.101.086211.106211.06621
3842009.07.23 23:00close1920.101.088841.106211.06621-24.1510564.19
3852009.07.24 07:00buy1930.101.092061.072061.11206
3862009.07.24 08:00close1930.101.091101.072061.11206-8.8010555.39
3872009.07.24 12:00sell1940.101.086101.106101.06610
3882009.07.24 18:00close1940.101.084361.106101.0661016.0510571.44
3892009.07.24 21:00sell1950.101.083631.103631.06363
3902009.07.27 00:00close1950.101.085651.103631.06363-18.6710552.77
3912009.07.27 07:00sell1960.101.084561.104561.06456
3922009.07.27 11:00close1960.101.084431.104561.064561.2010553.97
3932009.07.27 12:00sell1970.101.082301.102301.06230
3942009.07.27 17:00close1970.101.081171.102301.0623010.4510564.42
3952009.07.27 21:00sell1980.101.080241.100241.06024
3962009.07.28 02:00close1980.101.080521.100241.06024-2.6510561.77
3972009.07.28 08:00sell1990.101.078841.098841.05884
3982009.07.28 11:00close1990.101.078701.098841.058841.3010563.07
3992009.07.28 19:00buy2000.101.088251.068251.10825
4002009.07.28 20:00close2000.101.086731.068251.10825-13.9910549.08
4012009.07.29 12:00buy2010.101.087661.067661.10766
4022009.07.29 15:00close2010.101.086281.067661.10766-12.7010536.38
4032009.07.29 20:00buy2020.101.090651.070651.11065
4042009.07.29 23:00close2020.101.089301.070651.11065-12.3910523.99
4052009.07.30 14:00sell2030.101.084291.104291.06429
4062009.07.30 21:00close2030.101.083061.104291.0642911.3610535.35
4072009.07.31 02:00sell2040.101.082811.102811.06281
4082009.07.31 10:00close2040.101.080771.102811.0628118.8810554.23
4092009.07.31 14:00sell2050.101.078351.098351.05835
4102009.07.31 15:00close2050.101.082781.098351.05835-40.9110513.32
4112009.07.31 21:00sell2060.101.078761.098761.05876
4122009.08.03 04:00close2060.101.077621.098761.0587610.5210523.84
4132009.08.03 11:00sell2070.101.073301.093301.05330
4142009.08.03 22:00close2070.101.066461.093301.0533064.1410587.98
4152009.08.03 23:00sell2080.101.065521.085521.04552
4162009.08.04 01:00close2080.101.066101.085521.04552-5.5010582.48
4172009.08.05 10:00buy2090.101.075591.055591.09559
4182009.08.05 14:00close2090.101.075651.055591.095590.5610583.04
4192009.08.07 16:00buy2100.101.083151.063151.10315
4202009.08.07 20:00close2100.101.082291.063151.10315-7.9510575.09
4212009.08.11 15:00buy2110.101.098451.078451.11845
4222009.08.11 21:00close2110.101.101421.078451.1184526.9710602.06
4232009.08.11 23:00buy2120.101.101661.081661.12166
4242009.08.12 00:00close2120.101.101141.081661.12166-4.7710597.29
4252009.08.12 10:00buy2130.101.105511.085511.12551
4262009.08.12 11:00close2130.101.104271.085511.12551-11.2310586.06
4272009.08.12 19:00sell2140.101.088341.108341.06834
4282009.08.12 21:00close2140.101.087371.108341.068348.9210594.98
4292009.08.13 13:00sell2150.101.083541.103541.06354
4302009.08.13 16:00close2150.101.090321.103541.06354-62.1810532.80
4312009.08.14 21:00buy2160.101.101501.081501.12150
4322009.08.17 00:00close2160.101.098991.081501.12150-22.8910509.91
4332009.08.17 03:00buy2170.101.103321.083321.12332
4342009.08.17 15:00close2170.101.106981.083321.1233233.0610542.97
4352009.08.18 04:00sell2180.101.104531.124531.08453
4362009.08.18 06:00close2180.101.106191.124531.08453-15.0110527.96
4372009.08.18 08:00sell2190.101.104351.124351.08435
4382009.08.18 12:00close2190.101.105471.124351.08435-10.1310517.83
4392009.08.18 16:00buy2200.101.109371.089371.12937
4402009.08.18 17:00close2200.101.104921.089371.12937-40.2710477.56
4412009.08.19 15:00buy2210.101.108681.088681.12868
4422009.08.19 16:00close2210.101.104891.088681.12868-34.3010443.26
4432009.08.20 00:00sell2220.101.094441.114441.07444
4442009.08.20 03:00close2220.101.095691.114441.07444-11.4110431.85
4452009.08.20 23:00sell2230.101.086771.106771.06677
4462009.08.21 00:00close2230.101.087631.106771.06677-7.9710423.88
4472009.08.21 07:00buy2240.101.093861.073861.11386
4482009.08.21 09:00close2240.101.088361.073861.11386-50.5310373.35
4492009.08.21 12:00sell2250.101.082991.102991.06299
4502009.08.21 15:00close2250.101.082631.102991.062993.3310376.68
4512009.08.21 16:00sell2260.101.082841.102841.06284
4522009.08.21 20:00close2260.101.083761.102841.06284-8.4910368.19
4532009.08.24 00:00sell2270.101.078941.098941.05894
4542009.08.24 02:00close2270.101.080421.098941.05894-13.7010354.49
4552009.08.24 04:00sell2280.101.078631.098631.05863
4562009.08.24 07:00close2280.101.079321.098631.05863-6.3910348.10
4572009.08.24 10:00buy2290.101.081811.061811.10181
4582009.08.24 12:00close2290.101.078571.061811.10181-30.0410318.06
4592009.08.25 05:00buy2300.101.077601.057601.09760
4602009.08.25 06:00close2300.101.076911.057601.09760-6.4110311.65
4612009.08.26 00:00buy2310.101.086191.066191.10619
4622009.08.26 01:00close2310.101.085671.066191.10619-4.7910306.86
4632009.08.26 19:00buy2320.101.098641.078641.11864
4642009.08.26 21:00close2320.101.098191.078641.11864-4.1010302.76
4652009.08.27 21:00sell2330.101.084161.104161.06416
4662009.08.27 23:00close2330.101.087401.104161.06416-29.8010272.96
4672009.08.28 03:00sell2340.101.086791.106791.06679
4682009.08.28 05:00close2340.101.088401.106791.06679-14.7910258.17
4692009.08.28 15:00sell2350.101.082241.102241.06224
4702009.08.28 17:00close2350.101.083261.102241.06224-9.4210248.75
4712009.08.31 11:00buy2360.101.097781.077781.11778
4722009.08.31 17:00close2360.101.098081.077781.117782.7310251.48
4732009.09.01 10:00sell2370.101.087711.107711.06771
4742009.09.01 12:00close2370.101.094131.107711.06771-58.6810192.80
4752009.09.04 12:00sell2380.101.096961.116961.07696
4762009.09.04 22:00close2380.101.086951.116961.0769692.0910284.89
4772009.09.07 02:00sell2390.101.084471.104471.06447
4782009.09.07 03:00close2390.101.085331.104471.06447-7.9210276.97
4792009.09.07 11:00sell2400.101.078181.098181.05818
4802009.09.07 18:00close2400.101.077001.098181.0581810.9610287.93
4812009.09.07 21:00sell2410.101.075851.095851.05585
4822009.09.07 22:00close2410.101.077201.095851.05585-12.5310275.40
4832009.09.08 11:00sell2420.101.071921.091921.05192
4842009.09.08 16:00close2420.101.073811.091921.05192-17.6010257.80
4852009.09.08 21:00buy2430.101.080961.060961.10096
4862009.09.09 00:00close2430.101.078521.060961.10096-22.6710235.13
4872009.09.09 03:00sell2440.101.077161.097161.05716
4882009.09.09 06:00close2440.101.078851.097161.05716-15.6610219.47
4892009.09.11 00:00sell2450.101.077621.097621.05762
4902009.09.11 02:00close2450.101.077921.097621.05762-2.7810216.69
4912009.09.11 07:00sell2460.101.075221.095221.05522
4922009.09.11 09:00close2460.101.077981.095221.05522-25.6010191.09
4932009.09.14 05:00buy2470.101.084141.064141.10414
4942009.09.14 06:00close2470.101.083411.064141.10414-6.7410184.35
4952009.09.14 08:00buy2480.101.085161.065161.10516
4962009.09.14 10:00close2480.101.083211.065161.10516-18.0010166.35
4972009.09.14 12:00buy2490.101.088941.068941.10894
4982009.09.14 16:00close2490.101.083901.068941.10894-46.5010119.85
4992009.09.15 03:00sell2500.101.082331.102331.06233
5002009.09.15 04:00close2500.101.083601.102331.06233-11.7210108.13
5012009.09.15 21:00sell2510.101.073311.093311.05331
5022009.09.16 04:00close2510.101.072931.093311.053313.4810111.61
5032009.09.16 08:00sell2520.101.071101.091101.05110
5042009.09.16 15:00close2520.101.065291.091101.0511054.5410166.15
5052009.09.16 18:00sell2530.101.066191.086191.04619
5062009.09.16 20:00close2530.101.068021.086191.04619-17.1310149.02
5072009.09.16 21:00sell2540.101.066311.086311.04631
5082009.09.17 00:00close2540.101.066801.086311.04631-4.7710144.26
5092009.09.17 05:00sell2550.101.065691.085691.04569
5102009.09.17 07:00close2550.101.066041.085691.04569-3.2810140.98
5112009.09.17 08:00sell2560.101.062281.082281.04228
5122009.09.17 11:00close2560.101.063081.082281.04228-7.5310133.45
5132009.09.18 00:00buy2570.101.065531.045531.08553
5142009.09.18 07:00close2570.101.066721.045531.0855311.1610144.61
5152009.09.18 10:00buy2580.101.073381.053381.09338
5162009.09.18 12:00close2580.101.072171.053381.09338-11.2910133.32
5172009.09.21 12:00buy2590.101.077851.057851.09785
5182009.09.21 19:00close2590.101.079121.057851.0978511.7710145.09
5192009.09.22 03:00sell2600.101.076371.096371.05637
5202009.09.22 15:00close2600.101.070351.096371.0563756.2410201.33
5212009.09.23 02:00sell2610.101.067901.087901.04790
5222009.09.23 03:00close2610.101.069381.087901.04790-13.8410187.49
5232009.09.23 05:00sell2620.101.067451.087451.04745
5242009.09.23 09:00close2620.101.069681.087451.04745-20.8510166.64
5252009.09.23 12:00sell2630.101.068131.088131.04813
5262009.09.23 14:00close2630.101.068661.088131.04813-4.9610161.68
5272009.09.23 17:00buy2640.101.073121.053121.09312
5282009.09.23 19:00close2640.101.071061.053121.09312-19.2310142.45
5292009.09.25 00:00buy2650.101.088941.068941.10894
5302009.09.25 05:00close2650.101.089131.068941.108941.7410144.19
5312009.09.28 06:00buy2660.101.097541.077541.11754
5322009.09.28 09:00close2660.101.094671.077541.11754-26.2210117.97
5332009.09.28 11:00buy2670.101.096881.076881.11688
5342009.09.28 14:00close2670.101.095621.076881.11688-11.5010106.47
5352009.09.28 17:00sell2680.101.090651.110651.07065
5362009.09.28 21:00close2680.101.086801.110651.0706535.4310141.90
5372009.09.28 23:00sell2690.101.084251.104251.06425
5382009.09.29 03:00close2690.101.086491.104251.06425-20.6810121.22
5392009.09.29 07:00sell2700.101.084091.104091.06409
5402009.09.29 10:00close2700.101.083491.104091.064095.5410126.76
5412009.09.30 05:00sell2710.101.080171.100171.06017
5422009.09.30 15:00close2710.101.073931.100171.0601758.1010184.86
5432009.09.30 19:00sell2720.101.069071.089071.04907
5442009.09.30 22:00close2720.101.070551.089071.04907-13.8210171.04
5452009.10.01 01:00sell2730.101.068181.088181.04818
5462009.10.01 04:00close2730.101.069671.088181.04818-13.9310157.11
5472009.10.01 07:00buy2740.101.071371.051371.09137
5482009.10.01 10:00close2740.101.070921.051371.09137-4.2010152.91
5492009.10.01 12:00buy2750.101.072731.052731.09273
5502009.10.01 15:00close2750.101.068141.052731.09273-42.9710109.94
5512009.10.01 18:00buy2760.101.077421.057421.09742
5522009.10.02 00:00close2760.101.082941.057421.0974250.9210160.86
5532009.10.02 02:00buy2770.101.084611.064611.10461
5542009.10.02 04:00close2770.101.083301.064611.10461-12.0910148.77
5552009.10.02 10:00buy2780.101.088361.068361.10836
5562009.10.02 16:00close2780.101.083721.068361.10836-42.8210105.95
5572009.10.05 03:00sell2790.101.076431.096431.05643
5582009.10.05 09:00close2790.101.075621.096431.056437.5310113.48
5592009.10.05 23:00sell2800.101.069141.089141.04914
5602009.10.06 01:00close2800.101.071041.089141.04914-17.8010095.68
5612009.10.06 02:00sell2810.101.069691.089691.04969
5622009.10.06 03:00close2810.101.070741.089691.04969-9.8110085.87
5632009.10.06 04:00sell2820.101.068571.088571.04857
5642009.10.06 11:00close2820.101.066831.088571.0485716.3110102.18
5652009.10.06 12:00sell2830.101.064841.084841.04484
5662009.10.06 20:00close2830.101.060481.084841.0448441.1110143.29
5672009.10.07 11:00sell2840.101.054131.074131.03413
5682009.10.07 13:00close2840.101.057871.074131.03413-35.3510107.94
5692009.10.08 05:00sell2850.101.053741.073741.03374
5702009.10.08 11:00close2850.101.056681.073741.03374-27.8210080.12
5712009.10.09 18:00sell2860.101.042521.062521.02252
5722009.10.09 19:00close2860.101.043811.062521.02252-12.3610067.76
5732009.10.12 14:00sell2870.101.031931.051931.01193
5742009.10.12 16:00close2870.101.033311.051931.01193-13.3610054.40
5752009.10.12 17:00sell2880.101.034701.054701.01470
5762009.10.12 20:00close2880.101.034201.054701.014704.8310059.23
5772009.10.13 02:00sell2890.101.032491.052491.01249
5782009.10.13 04:00close2890.101.033911.052491.01249-13.7310045.50
5792009.10.14 14:00sell2900.101.028161.048161.00816
5802009.10.14 15:00close2900.101.028581.048161.00816-4.0810041.42
5812009.10.15 00:00sell2910.101.024291.044291.00429
5822009.10.15 07:00close2910.101.020911.044291.0042933.1110074.53
5832009.10.15 08:00sell2920.101.020621.040621.00062
5842009.10.15 09:00close2920.101.022711.040621.00062-20.4410054.09
5852009.10.15 13:00buy2930.101.026451.006451.04645
5862009.10.15 16:00close2930.101.029441.006451.0464529.0410083.13
5872009.10.15 20:00buy2940.101.033501.013501.05350
5882009.10.16 01:00close2940.101.031861.013501.05350-15.9410067.19
5892009.10.16 09:00buy2950.101.034921.014921.05492
5902009.10.16 10:00close2950.101.034831.014921.05492-0.8710066.32
5912009.10.16 11:00buy2960.101.036161.016161.05616
5922009.10.16 13:00close2960.101.031801.016161.05616-42.2610024.06
5932009.10.16 15:00buy2970.101.041571.021571.06157
5942009.10.16 18:00close2970.101.038881.021571.06157-25.899998.17
5952009.10.19 13:00sell2980.101.034211.054211.01421
5962009.10.19 15:00close2980.101.036381.054211.01421-20.949977.23
5972009.10.20 00:00sell2990.101.027591.047591.00759
5982009.10.20 01:00close2990.101.028601.047591.00759-9.829967.41
5992009.10.20 16:00buy3000.101.040721.020721.06072
6002009.10.20 23:00close3000.101.049191.020721.0607280.7310048.14
6012009.10.21 04:00buy3010.101.051201.031201.07120
6022009.10.21 06:00close3010.101.049271.031201.07120-18.3910029.75
6032009.10.21 14:00buy3020.101.056621.036621.07662
6042009.10.21 15:00close3020.101.053321.036621.07662-31.339998.42
6052009.10.21 21:00sell3030.101.038911.058911.01891
6062009.10.21 22:00close3030.101.045771.058911.01891-65.609932.82
6072009.10.22 12:00buy3040.101.050431.030431.07043
6082009.10.22 14:00close3040.101.049801.030431.07043-6.009926.82
6092009.10.23 02:00sell3050.101.045591.065591.02559
6102009.10.23 04:00close3050.101.047511.065591.02559-18.339908.49
6112009.10.23 06:00sell3060.101.046821.066821.02682
6122009.10.23 08:00close3060.101.050951.066821.02682-39.309869.19
6132009.10.26 12:00buy3070.101.054231.034231.07423
6142009.10.26 15:00close3070.101.054341.034231.074231.049870.23
6152009.10.26 17:00buy3080.101.061841.041841.08184
6162009.10.27 00:00close3080.101.068321.041841.0818460.619930.84
6172009.10.27 08:00sell3090.101.066701.086701.04670
6182009.10.27 09:00close3090.101.070411.086701.04670-34.669896.18
6192009.10.28 12:00buy3100.101.072801.052801.09280
6202009.10.28 15:00close3100.101.071561.052801.09280-11.579884.61
6212009.10.28 16:00buy3110.101.075881.055881.09588
6222009.10.29 03:00close3110.101.079181.055881.0958830.439915.04
6232009.10.29 08:00buy3120.101.079371.059371.09937
6242009.10.29 09:00close3120.101.076191.059371.09937-29.559885.49
6252009.10.29 20:00sell3130.101.066051.086051.04605
6262009.10.29 22:00close3130.101.066431.086051.04605-3.569881.93
6272009.10.30 00:00sell3140.101.066551.086551.04655
6282009.10.30 01:00close3140.101.067721.086551.04655-10.969870.97
6292009.10.30 15:00buy3150.101.080941.060941.10094
6302009.11.02 02:00close3150.101.081051.060941.100940.979871.94
6312009.11.03 12:00buy3160.101.081881.061881.10188
6322009.11.03 15:00close3160.101.080251.061881.10188-15.099856.85
6332009.11.03 21:00sell3170.101.067521.087521.04752
6342009.11.03 22:00close3170.101.068171.087521.04752-6.099850.76
6352009.11.03 23:00sell3180.101.065891.085891.04589
6362009.11.04 02:00close3180.101.067101.085891.04589-11.409839.36
6372009.11.04 11:00sell3190.101.060331.080331.04033
6382009.11.04 13:00close3190.101.061381.080331.04033-9.899829.47
6392009.11.05 06:00buy3200.101.066011.046011.08601
6402009.11.05 07:00close3200.101.064661.046011.08601-12.689816.79
6412009.11.05 09:00buy3210.101.066621.046621.08662
6422009.11.05 11:00close3210.101.063331.046621.08662-30.949785.85
6432009.11.06 20:00buy3220.101.075711.055711.09571
6442009.11.09 00:00close3220.101.073131.055711.09571-24.099761.76
6452009.11.09 09:00sell3230.101.064871.084871.04487
6462009.11.09 14:00close3230.101.062531.084871.0448722.029783.78
6472009.11.09 16:00sell3240.101.057431.077431.03743
6482009.11.09 22:00close3240.101.057201.077431.037432.189785.96
6492009.11.10 01:00sell3250.101.055281.075281.03528
6502009.11.10 02:00close3250.101.056231.075281.03528-8.999776.97
6512009.11.10 07:00buy3260.101.059371.039371.07937
6522009.11.10 08:00close3260.101.056621.039371.07937-26.039750.94
6532009.11.10 22:00sell3270.101.049891.069891.02989
6542009.11.11 01:00close3270.101.050111.069891.02989-2.169748.78
6552009.11.11 02:00sell3280.101.048211.068211.02821
6562009.11.11 04:00close3280.101.048381.068211.02821-1.629747.16
6572009.11.11 09:00sell3290.101.046611.066611.02661
6582009.11.11 16:00close3290.101.044841.066611.0266116.949764.10
6592009.11.12 00:00sell3300.101.044401.064401.02440
6602009.11.12 04:00close3300.101.043451.064401.024409.109773.20
6612009.11.12 05:00sell3310.101.043961.063961.02396
6622009.11.12 06:00close3310.101.044271.063961.02396-2.979770.23
6632009.11.12 07:00sell3320.101.043091.063091.02309
6642009.11.12 08:00close3320.101.044081.063091.02309-9.489760.75
6652009.11.12 14:00buy3330.101.052231.032231.07223
6662009.11.12 16:00close3330.101.048761.032231.07223-33.099727.66
6672009.11.12 17:00buy3340.101.048461.028461.06846
6682009.11.13 02:00close3340.101.055121.028461.0684663.079790.73
6692009.11.13 09:00sell3350.101.052001.072001.03200
6702009.11.13 11:00close3350.101.053641.072001.03200-15.579775.16
6712009.11.13 19:00sell3360.101.048271.068271.02827
6722009.11.13 21:00close3360.101.051781.068271.02827-33.379741.79
6732009.11.16 08:00sell3370.101.047071.067071.02707
6742009.11.16 12:00close3370.101.048121.067071.02707-10.029731.77
6752009.11.16 14:00sell3380.101.044551.064551.02455
6762009.11.16 16:00close3380.101.044551.064551.024550.009731.77
6772009.11.16 17:00sell3390.101.043671.063671.02367
6782009.11.16 18:00close3390.101.046031.063671.02367-22.569709.21
6792009.11.17 13:00buy3400.101.057141.037141.07714
6802009.11.17 15:00close3400.101.057721.037141.077145.489714.69
6812009.11.17 16:00buy3410.101.057251.037251.07725
6822009.11.17 19:00close3410.101.056171.037251.07725-10.239704.46
6832009.11.18 12:00sell3420.101.047641.067641.02764
6842009.11.18 15:00close3420.101.049781.067641.02764-20.399684.07
6852009.11.18 20:00buy3430.101.055291.035291.07529
6862009.11.19 15:00close3430.101.061341.035291.0752956.859740.92
6872009.11.20 13:00buy3440.101.068231.048231.08823
6882009.11.20 18:00close3440.101.069791.048231.0882314.589755.50
6892009.11.20 19:00buy3450.101.071431.051431.09143
6902009.11.20 21:00close3450.101.071181.051431.09143-2.339753.17
6912009.11.23 02:00sell3460.101.067351.087351.04735
6922009.11.23 08:00close3460.101.064481.087351.0473526.969780.13
6932009.11.23 09:00sell3470.101.063911.083911.04391
6942009.11.23 15:00close3470.101.056221.083911.0439172.819852.94
6952009.11.23 16:00sell3480.101.055311.075311.03531
6962009.11.23 17:00close3480.101.055481.075311.03531-1.619851.33
6972009.11.24 02:00buy3490.101.059131.039131.07913
6982009.11.24 06:00close3490.101.058011.039131.07913-10.599840.74
6992009.11.24 07:00buy3500.101.060681.040681.08068
7002009.11.24 11:00close3500.101.061541.040681.080688.109848.84
7012009.11.25 03:00sell3510.101.056771.076771.03677
7022009.11.25 07:00close3510.101.056951.076771.03677-1.709847.14
7032009.11.25 10:00sell3520.101.053381.073381.03338
7042009.11.25 16:00close3520.101.048651.073381.0333845.119892.25
7052009.11.25 20:00sell3530.101.048131.068131.02813
7062009.11.26 01:00close3530.101.046301.068131.0281317.319909.56
7072009.11.26 07:00buy3540.101.050721.030721.07072
7082009.11.26 21:00close3540.101.059421.030721.0707282.129991.68
7092009.11.27 04:00buy3550.101.063201.043201.08320
7102009.11.27 11:00close3550.101.070491.043201.0832068.1010059.78
7112009.11.27 13:00buy3560.101.071681.051681.09168
7122009.11.27 15:00close3560.101.073461.051681.0916816.5810076.36
7132009.11.30 04:00sell3570.101.055411.075411.03541
7142009.11.30 07:00close3570.101.057081.075411.03541-15.8010060.56
7152009.12.01 11:00sell3580.101.045871.065871.02587
7162009.12.01 22:00close3580.101.046841.065871.02587-9.2710051.29
7172009.12.02 05:00sell3590.101.044541.064541.02454
7182009.12.02 06:00close3590.101.045221.064541.02454-6.5110044.78
7192009.12.02 23:00buy3600.101.051041.031041.07104
7202009.12.03 01:00close3600.101.049181.031041.07104-17.8810026.90
7212009.12.03 17:00buy3610.101.054571.034571.07457
7222009.12.03 18:00close3610.101.053841.034571.07457-6.9310019.97
7232009.12.04 00:00buy3620.101.057101.037101.07710
7242009.12.04 01:00close3620.101.055861.037101.07710-11.7410008.23
7252009.12.04 17:00sell3630.101.049991.069991.02999
7262009.12.04 18:00close3630.101.051651.069991.02999-15.789992.45
7272009.12.08 03:00sell3640.101.049121.069121.02912
7282009.12.08 04:00close3640.101.050901.069121.02912-16.949975.51
7292009.12.08 17:00buy3650.101.060381.040381.08038
7302009.12.08 23:00close3650.101.063721.040381.0803831.4010006.91
7312009.12.11 20:00buy3660.101.060691.040691.08069
7322009.12.14 01:00close3660.101.058661.040691.08069-19.239987.68
7332009.12.14 05:00buy3670.101.060171.040171.08017
7342009.12.14 06:00close3670.101.059311.040171.08017-8.129979.56
7352009.12.14 12:00buy3680.101.064691.044691.08469
7362009.12.14 16:00close3680.101.062411.044691.08469-21.469958.10
7372009.12.15 06:00sell3690.101.055591.075591.03559
7382009.12.15 09:00close3690.101.059351.075591.03559-35.499922.61
7392009.12.15 13:00buy3700.101.063391.043391.08339
7402009.12.15 15:00close3700.101.060831.043391.08339-24.139898.48
7412009.12.17 02:00buy3710.101.062541.042541.08254
7422009.12.17 09:00close3710.101.066391.042541.0825436.109934.58
7432009.12.17 11:00buy3720.101.070691.050691.09069
7442009.12.17 16:00close3720.101.070021.050691.09069-6.269928.32
7452009.12.18 01:00buy3730.101.070321.050321.09032
7462009.12.18 02:00close3730.101.069141.050321.09032-11.049917.28
7472009.12.22 10:00sell3740.101.058681.078681.03868
7482009.12.22 15:00close3740.101.056761.078681.0386818.179935.45
7492009.12.22 20:00sell3750.101.054451.074451.03445
7502009.12.22 22:00close3750.101.058121.074451.03445-34.689900.77
7512009.12.23 14:00sell3760.101.049231.069231.02923
7522009.12.23 21:00close3760.101.048041.069231.0292311.359912.12
7532009.12.28 18:00sell3770.101.042981.062981.02298
7542009.12.28 23:00close3770.101.042941.062981.022980.389912.50
7552009.12.29 11:00sell3780.101.040501.060501.02050
7562009.12.29 17:00close3780.101.041731.060501.02050-11.819900.69
7572009.12.29 22:00buy3790.101.043901.023901.06390
7582009.12.30 00:00close3790.101.043881.023901.06390-0.249900.45
7592009.12.30 02:00buy3800.101.045741.025741.06574
7602009.12.30 08:00close3800.101.048871.025741.0657429.849930.29
7612009.12.30 18:00buy3810.101.052371.032371.07237
7622009.12.30 23:00close3810.101.055071.032371.0723725.599955.88
7632009.12.31 03:00sell3820.101.051431.071431.03143
7642009.12.31 07:00close3820.101.053631.071431.03143-20.889935.00
7652009.12.31 10:00sell3830.101.047831.067831.02783
7662009.12.31 11:00close3830.101.050241.067831.02783-22.959912.05
7672009.12.31 13:00sell3840.101.048461.068461.02846
7682009.12.31 14:00close3840.101.050831.068461.02846-22.559889.50