Strategy Tester Report
AE_ADX
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | magic=2; StopLoss=2000; TakeProfit=2000; Lot=0.1; ADX=1; ADX_period=14; Line=30; razvorot=true; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -110.50 | Gross profit | 4615.68 | Gross loss | -4726.18 |
Profit factor | 0.98 | Expected payoff | -0.29 | ||
Absolute drawdown | 425.94 | Maximal drawdown | 964.25 (9.07%) | Relative drawdown | 9.07% (964.25) |
Total trades | 384 | Short positions (won %) | 222 (33.78%) | Long positions (won %) | 162 (33.33%) |
Profit trades (% of total) | 129 (33.59%) | Loss trades (% of total) | 255 (66.41%) | ||
Largest | profit trade | 179.75 | loss trade | -76.42 | |
Average | profit trade | 35.78 | loss trade | -18.53 | |
Maximum | consecutive wins (profit in money) | 7 (166.52) | consecutive losses (loss in money) | 10 (-179.80) | |
Maximal | consecutive profit (count of wins) | 229.22 (5) | consecutive loss (count of losses) | -179.80 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 20:00 | sell | 1 | 0.10 | 1.18810 | 1.20810 | 1.16810 | ||
2 | 2009.01.05 22:00 | close | 1 | 0.10 | 1.19005 | 1.20810 | 1.16810 | -16.39 | 9983.61 |
3 | 2009.01.05 23:00 | sell | 2 | 0.10 | 1.18885 | 1.20885 | 1.16885 | ||
4 | 2009.01.06 00:00 | close | 2 | 0.10 | 1.19113 | 1.20885 | 1.16885 | -19.20 | 9964.41 |
5 | 2009.01.06 17:00 | sell | 3 | 0.10 | 1.17868 | 1.19868 | 1.15868 | ||
6 | 2009.01.06 20:00 | close | 3 | 0.10 | 1.18385 | 1.19868 | 1.15868 | -43.67 | 9920.74 |
7 | 2009.01.07 22:00 | buy | 4 | 0.10 | 1.19670 | 1.17670 | 1.21670 | ||
8 | 2009.01.07 23:00 | close | 4 | 0.10 | 1.19410 | 1.17670 | 1.21670 | -21.77 | 9898.97 |
9 | 2009.01.08 01:00 | buy | 5 | 0.10 | 1.19630 | 1.17630 | 1.21630 | ||
10 | 2009.01.08 06:00 | close | 5 | 0.10 | 1.19550 | 1.17630 | 1.21630 | -6.69 | 9892.28 |
11 | 2009.01.08 10:00 | buy | 6 | 0.10 | 1.20558 | 1.18558 | 1.22558 | ||
12 | 2009.01.08 11:00 | close | 6 | 0.10 | 1.20180 | 1.18558 | 1.22558 | -31.45 | 9860.83 |
13 | 2009.01.08 18:00 | sell | 7 | 0.10 | 1.18890 | 1.20890 | 1.16890 | ||
14 | 2009.01.09 01:00 | close | 7 | 0.10 | 1.18120 | 1.20890 | 1.16890 | 65.13 | 9925.96 |
15 | 2009.01.12 20:00 | buy | 8 | 0.10 | 1.21209 | 1.19209 | 1.23209 | ||
16 | 2009.01.13 10:00 | close | 8 | 0.10 | 1.22337 | 1.19209 | 1.23209 | 92.15 | 10018.11 |
17 | 2009.01.13 14:00 | buy | 9 | 0.10 | 1.22721 | 1.20721 | 1.24721 | ||
18 | 2009.01.13 17:00 | close | 9 | 0.10 | 1.22695 | 1.20721 | 1.24721 | -2.12 | 10015.99 |
19 | 2009.01.14 07:00 | sell | 10 | 0.10 | 1.21480 | 1.23480 | 1.19480 | ||
20 | 2009.01.14 10:00 | close | 10 | 0.10 | 1.22100 | 1.23480 | 1.19480 | -50.78 | 9965.21 |
21 | 2009.01.14 16:00 | buy | 11 | 0.10 | 1.23648 | 1.21648 | 1.25648 | ||
22 | 2009.01.15 01:00 | close | 11 | 0.10 | 1.24570 | 1.21648 | 1.25648 | 73.86 | 10039.07 |
23 | 2009.01.15 08:00 | sell | 12 | 0.10 | 1.24556 | 1.26556 | 1.22556 | ||
24 | 2009.01.15 09:00 | close | 12 | 0.10 | 1.24950 | 1.26556 | 1.22556 | -31.53 | 10007.54 |
25 | 2009.01.16 09:00 | sell | 13 | 0.10 | 1.24070 | 1.26070 | 1.22070 | ||
26 | 2009.01.16 11:00 | close | 13 | 0.10 | 1.24310 | 1.26070 | 1.22070 | -19.31 | 9988.23 |
27 | 2009.01.16 12:00 | sell | 14 | 0.10 | 1.23755 | 1.25755 | 1.21755 | ||
28 | 2009.01.16 15:00 | close | 14 | 0.10 | 1.24075 | 1.25755 | 1.21755 | -25.79 | 9962.44 |
29 | 2009.01.20 14:00 | buy | 15 | 0.10 | 1.26470 | 1.24470 | 1.28470 | ||
30 | 2009.01.20 16:00 | close | 15 | 0.10 | 1.26298 | 1.24470 | 1.28470 | -13.62 | 9948.82 |
31 | 2009.01.20 19:00 | buy | 16 | 0.10 | 1.26270 | 1.24270 | 1.28270 | ||
32 | 2009.01.21 03:00 | close | 16 | 0.10 | 1.26344 | 1.24270 | 1.28270 | 5.81 | 9954.63 |
33 | 2009.01.22 17:00 | buy | 17 | 0.10 | 1.26315 | 1.24315 | 1.28315 | ||
34 | 2009.01.22 19:00 | close | 17 | 0.10 | 1.26035 | 1.24315 | 1.28315 | -22.22 | 9932.41 |
35 | 2009.01.23 02:00 | sell | 18 | 0.10 | 1.25354 | 1.27354 | 1.23354 | ||
36 | 2009.01.23 03:00 | close | 18 | 0.10 | 1.25462 | 1.27354 | 1.23354 | -8.61 | 9923.80 |
37 | 2009.01.23 20:00 | sell | 19 | 0.10 | 1.22815 | 1.24815 | 1.20815 | ||
38 | 2009.01.26 01:00 | close | 19 | 0.10 | 1.23760 | 1.24815 | 1.20815 | -76.42 | 9847.38 |
39 | 2009.01.26 05:00 | sell | 20 | 0.10 | 1.23370 | 1.25370 | 1.21370 | ||
40 | 2009.01.26 08:00 | close | 20 | 0.10 | 1.23492 | 1.25370 | 1.21370 | -9.88 | 9837.50 |
41 | 2009.01.26 10:00 | sell | 21 | 0.10 | 1.22672 | 1.24672 | 1.20672 | ||
42 | 2009.01.26 14:00 | close | 21 | 0.10 | 1.22295 | 1.24672 | 1.20672 | 30.83 | 9868.33 |
43 | 2009.01.26 16:00 | sell | 22 | 0.10 | 1.21686 | 1.23686 | 1.19686 | ||
44 | 2009.01.26 18:00 | close | 22 | 0.10 | 1.22055 | 1.23686 | 1.19686 | -30.23 | 9838.10 |
45 | 2009.01.28 10:00 | sell | 23 | 0.10 | 1.22205 | 1.24205 | 1.20205 | ||
46 | 2009.01.28 21:00 | close | 23 | 0.10 | 1.21580 | 1.24205 | 1.20205 | 51.41 | 9889.51 |
47 | 2009.01.29 03:00 | buy | 24 | 0.10 | 1.21673 | 1.19673 | 1.23673 | ||
48 | 2009.01.29 07:00 | close | 24 | 0.10 | 1.21734 | 1.19673 | 1.23673 | 5.01 | 9894.52 |
49 | 2009.01.29 09:00 | buy | 25 | 0.10 | 1.21970 | 1.19970 | 1.23970 | ||
50 | 2009.01.29 12:00 | close | 25 | 0.10 | 1.21978 | 1.19970 | 1.23970 | 0.66 | 9895.18 |
51 | 2009.01.29 23:00 | buy | 26 | 0.10 | 1.22678 | 1.20678 | 1.24678 | ||
52 | 2009.01.30 01:00 | close | 26 | 0.10 | 1.22460 | 1.20678 | 1.24678 | -17.85 | 9877.33 |
53 | 2009.01.30 02:00 | buy | 27 | 0.10 | 1.22845 | 1.20845 | 1.24845 | ||
54 | 2009.01.30 06:00 | close | 27 | 0.10 | 1.22782 | 1.20845 | 1.24845 | -5.13 | 9872.20 |
55 | 2009.01.30 17:00 | buy | 28 | 0.10 | 1.23952 | 1.21952 | 1.25952 | ||
56 | 2009.01.30 18:00 | close | 28 | 0.10 | 1.23634 | 1.21952 | 1.25952 | -25.72 | 9846.48 |
57 | 2009.02.02 05:00 | buy | 29 | 0.10 | 1.23265 | 1.21265 | 1.25265 | ||
58 | 2009.02.02 17:00 | close | 29 | 0.10 | 1.23690 | 1.21265 | 1.25265 | 34.36 | 9880.84 |
59 | 2009.02.02 20:00 | buy | 30 | 0.10 | 1.24445 | 1.22445 | 1.26445 | ||
60 | 2009.02.02 22:00 | close | 30 | 0.10 | 1.24375 | 1.22445 | 1.26445 | -5.63 | 9875.21 |
61 | 2009.02.03 05:00 | sell | 31 | 0.10 | 1.24059 | 1.26059 | 1.22059 | ||
62 | 2009.02.03 07:00 | close | 31 | 0.10 | 1.24350 | 1.26059 | 1.22059 | -23.40 | 9851.81 |
63 | 2009.02.03 23:00 | sell | 32 | 0.10 | 1.22930 | 1.24930 | 1.20930 | ||
64 | 2009.02.04 01:00 | close | 32 | 0.10 | 1.23292 | 1.24930 | 1.20930 | -29.42 | 9822.39 |
65 | 2009.02.06 13:00 | buy | 33 | 0.10 | 1.24425 | 1.22425 | 1.26425 | ||
66 | 2009.02.06 16:00 | close | 33 | 0.10 | 1.24686 | 1.22425 | 1.26425 | 20.93 | 9843.32 |
67 | 2009.02.06 20:00 | sell | 34 | 0.10 | 1.22450 | 1.24450 | 1.20450 | ||
68 | 2009.02.09 04:00 | close | 34 | 0.10 | 1.22330 | 1.24450 | 1.20450 | 9.75 | 9853.07 |
69 | 2009.02.09 10:00 | buy | 35 | 0.10 | 1.22977 | 1.20977 | 1.24977 | ||
70 | 2009.02.09 12:00 | close | 35 | 0.10 | 1.22777 | 1.20977 | 1.24977 | -16.29 | 9836.78 |
71 | 2009.02.09 19:00 | sell | 36 | 0.10 | 1.21725 | 1.23725 | 1.19725 | ||
72 | 2009.02.09 20:00 | close | 36 | 0.10 | 1.21880 | 1.23725 | 1.19725 | -12.72 | 9824.06 |
73 | 2009.02.12 20:00 | buy | 37 | 0.10 | 1.25125 | 1.23125 | 1.27125 | ||
74 | 2009.02.12 22:00 | close | 37 | 0.10 | 1.24460 | 1.23125 | 1.27125 | -53.43 | 9770.63 |
75 | 2009.02.13 06:00 | sell | 38 | 0.10 | 1.24100 | 1.26100 | 1.22100 | ||
76 | 2009.02.13 07:00 | close | 38 | 0.10 | 1.24030 | 1.26100 | 1.22100 | 5.64 | 9776.27 |
77 | 2009.02.13 08:00 | sell | 39 | 0.10 | 1.23960 | 1.25960 | 1.21960 | ||
78 | 2009.02.13 09:00 | close | 39 | 0.10 | 1.23840 | 1.25960 | 1.21960 | 9.69 | 9785.96 |
79 | 2009.02.13 11:00 | sell | 40 | 0.10 | 1.23030 | 1.25030 | 1.21030 | ||
80 | 2009.02.13 13:00 | close | 40 | 0.10 | 1.23620 | 1.25030 | 1.21030 | -47.73 | 9738.23 |
81 | 2009.02.16 06:00 | buy | 41 | 0.10 | 1.24380 | 1.22380 | 1.26380 | ||
82 | 2009.02.16 07:00 | close | 41 | 0.10 | 1.24160 | 1.22380 | 1.26380 | -17.72 | 9720.51 |
83 | 2009.02.17 08:00 | buy | 42 | 0.10 | 1.25130 | 1.23130 | 1.27130 | ||
84 | 2009.02.17 17:00 | close | 42 | 0.10 | 1.26140 | 1.23130 | 1.27130 | 80.07 | 9800.58 |
85 | 2009.02.18 08:00 | sell | 43 | 0.10 | 1.26077 | 1.28077 | 1.24077 | ||
86 | 2009.02.18 09:00 | close | 43 | 0.10 | 1.26127 | 1.28077 | 1.24077 | -3.96 | 9796.62 |
87 | 2009.02.19 09:00 | sell | 44 | 0.10 | 1.25475 | 1.27475 | 1.23475 | ||
88 | 2009.02.19 17:00 | close | 44 | 0.10 | 1.25935 | 1.27475 | 1.23475 | -36.53 | 9760.09 |
89 | 2009.02.20 07:00 | buy | 45 | 0.10 | 1.26174 | 1.24174 | 1.28174 | ||
90 | 2009.02.20 11:00 | close | 45 | 0.10 | 1.25925 | 1.24174 | 1.28174 | -19.77 | 9740.32 |
91 | 2009.02.24 23:00 | sell | 46 | 0.10 | 1.24133 | 1.26133 | 1.22133 | ||
92 | 2009.02.25 00:00 | close | 46 | 0.10 | 1.24160 | 1.26133 | 1.22133 | -2.23 | 9738.09 |
93 | 2009.02.25 01:00 | sell | 47 | 0.10 | 1.24033 | 1.26033 | 1.22033 | ||
94 | 2009.02.25 02:00 | close | 47 | 0.10 | 1.24260 | 1.26033 | 1.22033 | -18.27 | 9719.82 |
95 | 2009.02.26 15:00 | sell | 48 | 0.10 | 1.24197 | 1.26197 | 1.22197 | ||
96 | 2009.02.26 20:00 | close | 48 | 0.10 | 1.24633 | 1.26197 | 1.22197 | -34.98 | 9684.84 |
97 | 2009.02.27 02:00 | buy | 49 | 0.10 | 1.25470 | 1.23470 | 1.27470 | ||
98 | 2009.02.27 04:00 | close | 49 | 0.10 | 1.25368 | 1.23470 | 1.27470 | -8.14 | 9676.70 |
99 | 2009.02.27 12:00 | buy | 50 | 0.10 | 1.25838 | 1.23838 | 1.27838 | ||
100 | 2009.03.02 00:20 | t/p | 50 | 0.10 | 1.27838 | 1.23838 | 1.27838 | 156.36 | 9833.06 |
101 | 2009.03.02 00:20 | buy | 51 | 0.10 | 1.27888 | 1.25888 | 1.29888 | ||
102 | 2009.03.02 03:00 | close | 51 | 0.10 | 1.27448 | 1.25888 | 1.29888 | -34.52 | 9798.54 |
103 | 2009.03.02 13:00 | buy | 52 | 0.10 | 1.28450 | 1.26450 | 1.30450 | ||
104 | 2009.03.02 15:00 | close | 52 | 0.10 | 1.28145 | 1.26450 | 1.30450 | -23.80 | 9774.74 |
105 | 2009.03.02 17:00 | buy | 53 | 0.10 | 1.28745 | 1.26745 | 1.30745 | ||
106 | 2009.03.02 19:00 | close | 53 | 0.10 | 1.28635 | 1.26745 | 1.30745 | -8.55 | 9766.19 |
107 | 2009.03.02 22:00 | buy | 54 | 0.10 | 1.29119 | 1.27119 | 1.31119 | ||
108 | 2009.03.03 02:00 | close | 54 | 0.10 | 1.28970 | 1.27119 | 1.31119 | -11.60 | 9754.59 |
109 | 2009.03.03 08:00 | sell | 55 | 0.10 | 1.28432 | 1.30432 | 1.26432 | ||
110 | 2009.03.03 11:00 | close | 55 | 0.10 | 1.28813 | 1.30432 | 1.26432 | -29.58 | 9725.01 |
111 | 2009.03.04 17:00 | sell | 56 | 0.10 | 1.28493 | 1.30493 | 1.26493 | ||
112 | 2009.03.05 01:00 | close | 56 | 0.10 | 1.27645 | 1.30493 | 1.26493 | 66.25 | 9791.27 |
113 | 2009.03.05 13:00 | buy | 57 | 0.10 | 1.28368 | 1.26368 | 1.30368 | ||
114 | 2009.03.05 17:00 | close | 57 | 0.10 | 1.28604 | 1.26368 | 1.30368 | 18.35 | 9809.62 |
115 | 2009.03.05 18:00 | buy | 58 | 0.10 | 1.28776 | 1.26776 | 1.30776 | ||
116 | 2009.03.06 01:00 | close | 58 | 0.10 | 1.28762 | 1.26776 | 1.30776 | -1.14 | 9808.48 |
117 | 2009.03.06 05:00 | sell | 59 | 0.10 | 1.28507 | 1.30507 | 1.26507 | ||
118 | 2009.03.06 11:00 | close | 59 | 0.10 | 1.28535 | 1.30507 | 1.26507 | -2.18 | 9806.30 |
119 | 2009.03.06 15:00 | sell | 60 | 0.10 | 1.27880 | 1.29880 | 1.25880 | ||
120 | 2009.03.06 17:00 | close | 60 | 0.10 | 1.28662 | 1.29880 | 1.25880 | -60.78 | 9745.52 |
121 | 2009.03.09 14:00 | buy | 61 | 0.10 | 1.30378 | 1.28378 | 1.32378 | ||
122 | 2009.03.09 16:00 | close | 61 | 0.10 | 1.29827 | 1.28378 | 1.32378 | -42.44 | 9703.08 |
123 | 2009.03.09 22:00 | buy | 62 | 0.10 | 1.30125 | 1.28125 | 1.32125 | ||
124 | 2009.03.10 01:00 | close | 62 | 0.10 | 1.29825 | 1.28125 | 1.32125 | -23.16 | 9679.92 |
125 | 2009.03.10 05:00 | sell | 63 | 0.10 | 1.29230 | 1.31230 | 1.27230 | ||
126 | 2009.03.10 12:00 | close | 63 | 0.10 | 1.29105 | 1.31230 | 1.27230 | 9.68 | 9689.60 |
127 | 2009.03.10 14:00 | sell | 64 | 0.10 | 1.28215 | 1.30215 | 1.26215 | ||
128 | 2009.03.10 18:00 | close | 64 | 0.10 | 1.28222 | 1.30215 | 1.26215 | -0.55 | 9689.05 |
129 | 2009.03.12 08:00 | buy | 65 | 0.10 | 1.29144 | 1.27144 | 1.31144 | ||
130 | 2009.03.12 11:00 | close | 65 | 0.10 | 1.28788 | 1.27144 | 1.31144 | -27.64 | 9661.41 |
131 | 2009.03.12 22:00 | sell | 66 | 0.10 | 1.27740 | 1.29740 | 1.25740 | ||
132 | 2009.03.13 00:00 | close | 66 | 0.10 | 1.27994 | 1.29740 | 1.25740 | -19.90 | 9641.51 |
133 | 2009.03.16 12:00 | sell | 67 | 0.10 | 1.26765 | 1.28765 | 1.24765 | ||
134 | 2009.03.16 15:00 | close | 67 | 0.10 | 1.26988 | 1.28765 | 1.24765 | -17.56 | 9623.95 |
135 | 2009.03.19 13:00 | sell | 68 | 0.10 | 1.22726 | 1.24726 | 1.20726 | ||
136 | 2009.03.19 16:00 | close | 68 | 0.10 | 1.22968 | 1.24726 | 1.20726 | -19.68 | 9604.27 |
137 | 2009.03.20 04:00 | buy | 69 | 0.10 | 1.24165 | 1.22165 | 1.26165 | ||
138 | 2009.03.20 05:00 | close | 69 | 0.10 | 1.24050 | 1.22165 | 1.26165 | -9.27 | 9595.00 |
139 | 2009.03.24 04:00 | sell | 70 | 0.10 | 1.22035 | 1.24035 | 1.20035 | ||
140 | 2009.03.24 05:00 | close | 70 | 0.10 | 1.22155 | 1.24035 | 1.20035 | -9.82 | 9585.18 |
141 | 2009.03.27 12:00 | buy | 71 | 0.10 | 1.23392 | 1.21392 | 1.25392 | ||
142 | 2009.03.27 20:00 | close | 71 | 0.10 | 1.23688 | 1.21392 | 1.25392 | 23.93 | 9609.11 |
143 | 2009.03.30 06:00 | buy | 72 | 0.10 | 1.24313 | 1.22313 | 1.26313 | ||
144 | 2009.03.30 13:00 | close | 72 | 0.10 | 1.24799 | 1.22313 | 1.26313 | 38.94 | 9648.05 |
145 | 2009.03.30 15:00 | buy | 73 | 0.10 | 1.25185 | 1.23185 | 1.27185 | ||
146 | 2009.03.30 22:00 | close | 73 | 0.10 | 1.26149 | 1.23185 | 1.27185 | 76.42 | 9724.47 |
147 | 2009.03.31 10:00 | sell | 74 | 0.10 | 1.25362 | 1.27362 | 1.23362 | ||
148 | 2009.03.31 16:00 | close | 74 | 0.10 | 1.25822 | 1.27362 | 1.23362 | -36.56 | 9687.91 |
149 | 2009.04.01 05:00 | buy | 75 | 0.10 | 1.26668 | 1.24668 | 1.28668 | ||
150 | 2009.04.01 09:00 | close | 75 | 0.10 | 1.26654 | 1.24668 | 1.28668 | -1.11 | 9686.80 |
151 | 2009.04.02 05:00 | sell | 76 | 0.10 | 1.25495 | 1.27495 | 1.23495 | ||
152 | 2009.04.02 08:00 | close | 76 | 0.10 | 1.25591 | 1.27495 | 1.23495 | -7.64 | 9679.16 |
153 | 2009.04.02 09:00 | sell | 77 | 0.10 | 1.25436 | 1.27436 | 1.23436 | ||
154 | 2009.04.02 12:00 | close | 77 | 0.10 | 1.25641 | 1.27436 | 1.23436 | -16.32 | 9662.84 |
155 | 2009.04.02 15:00 | sell | 78 | 0.10 | 1.24714 | 1.26714 | 1.22714 | ||
156 | 2009.04.02 20:00 | close | 78 | 0.10 | 1.23775 | 1.26714 | 1.22714 | 75.86 | 9738.70 |
157 | 2009.04.03 03:00 | sell | 79 | 0.10 | 1.23831 | 1.25831 | 1.21831 | ||
158 | 2009.04.03 04:00 | close | 79 | 0.10 | 1.23980 | 1.25831 | 1.21831 | -12.02 | 9726.68 |
159 | 2009.04.03 22:00 | sell | 80 | 0.10 | 1.23013 | 1.25013 | 1.21013 | ||
160 | 2009.04.06 07:00 | close | 80 | 0.10 | 1.22405 | 1.25013 | 1.21013 | 49.61 | 9776.29 |
161 | 2009.04.06 15:00 | buy | 81 | 0.10 | 1.23525 | 1.21525 | 1.25525 | ||
162 | 2009.04.06 20:00 | close | 81 | 0.10 | 1.24055 | 1.21525 | 1.25525 | 42.72 | 9819.01 |
163 | 2009.04.07 02:00 | buy | 82 | 0.10 | 1.24495 | 1.22495 | 1.26495 | ||
164 | 2009.04.07 05:00 | close | 82 | 0.10 | 1.24355 | 1.22495 | 1.26495 | -11.26 | 9807.75 |
165 | 2009.04.08 09:00 | buy | 83 | 0.10 | 1.24305 | 1.22305 | 1.26305 | ||
166 | 2009.04.08 10:00 | close | 83 | 0.10 | 1.24120 | 1.22305 | 1.26305 | -14.90 | 9792.85 |
167 | 2009.04.09 17:00 | sell | 84 | 0.10 | 1.22508 | 1.24508 | 1.20508 | ||
168 | 2009.04.09 19:00 | close | 84 | 0.10 | 1.22778 | 1.24508 | 1.20508 | -21.99 | 9770.86 |
169 | 2009.04.09 21:00 | sell | 85 | 0.10 | 1.22500 | 1.24500 | 1.20500 | ||
170 | 2009.04.10 01:00 | close | 85 | 0.10 | 1.22450 | 1.24500 | 1.20500 | 4.02 | 9774.88 |
171 | 2009.04.10 20:00 | buy | 86 | 0.10 | 1.22890 | 1.20890 | 1.24890 | ||
172 | 2009.04.10 22:00 | close | 86 | 0.10 | 1.22757 | 1.20890 | 1.24890 | -10.83 | 9764.05 |
173 | 2009.04.13 22:00 | sell | 87 | 0.10 | 1.21869 | 1.23869 | 1.19869 | ||
174 | 2009.04.14 01:00 | close | 87 | 0.10 | 1.22105 | 1.23869 | 1.19869 | -19.39 | 9744.66 |
175 | 2009.04.14 18:00 | sell | 88 | 0.10 | 1.20921 | 1.22921 | 1.18921 | ||
176 | 2009.04.14 20:00 | close | 88 | 0.10 | 1.21310 | 1.22921 | 1.18921 | -32.07 | 9712.59 |
177 | 2009.04.14 22:00 | sell | 89 | 0.10 | 1.21358 | 1.23358 | 1.19358 | ||
178 | 2009.04.14 23:00 | close | 89 | 0.10 | 1.21532 | 1.23358 | 1.19358 | -14.32 | 9698.27 |
179 | 2009.04.15 20:00 | sell | 90 | 0.10 | 1.20579 | 1.22579 | 1.18579 | ||
180 | 2009.04.16 01:00 | close | 90 | 0.10 | 1.20420 | 1.22579 | 1.18579 | 13.02 | 9711.30 |
181 | 2009.04.16 03:00 | sell | 91 | 0.10 | 1.20029 | 1.22029 | 1.18029 | ||
182 | 2009.04.16 05:00 | close | 91 | 0.10 | 1.20530 | 1.22029 | 1.18029 | -41.57 | 9669.73 |
183 | 2009.04.17 10:00 | buy | 92 | 0.10 | 1.21330 | 1.19330 | 1.23330 | ||
184 | 2009.04.17 13:00 | close | 92 | 0.10 | 1.20977 | 1.19330 | 1.23330 | -29.18 | 9640.55 |
185 | 2009.04.17 17:00 | buy | 93 | 0.10 | 1.21502 | 1.19502 | 1.23502 | ||
186 | 2009.04.17 20:00 | close | 93 | 0.10 | 1.21300 | 1.19502 | 1.23502 | -16.65 | 9623.90 |
187 | 2009.04.20 00:00 | buy | 94 | 0.10 | 1.21420 | 1.19420 | 1.23420 | ||
188 | 2009.04.20 01:00 | close | 94 | 0.10 | 1.21235 | 1.19420 | 1.23420 | -15.26 | 9608.64 |
189 | 2009.04.20 03:00 | buy | 95 | 0.10 | 1.21631 | 1.19631 | 1.23631 | ||
190 | 2009.04.20 06:00 | close | 95 | 0.10 | 1.21575 | 1.19631 | 1.23631 | -4.61 | 9604.03 |
191 | 2009.04.20 11:00 | buy | 96 | 0.10 | 1.22249 | 1.20249 | 1.24249 | ||
192 | 2009.04.20 18:00 | close | 96 | 0.10 | 1.23383 | 1.20249 | 1.24249 | 91.91 | 9695.94 |
193 | 2009.04.20 20:00 | buy | 97 | 0.10 | 1.23545 | 1.21545 | 1.25545 | ||
194 | 2009.04.21 01:00 | close | 97 | 0.10 | 1.23715 | 1.21545 | 1.25545 | 13.69 | 9709.62 |
195 | 2009.04.21 03:00 | buy | 98 | 0.10 | 1.23969 | 1.21969 | 1.25969 | ||
196 | 2009.04.21 04:00 | close | 98 | 0.10 | 1.23841 | 1.21969 | 1.25969 | -10.34 | 9699.28 |
197 | 2009.04.23 20:00 | sell | 99 | 0.10 | 1.22530 | 1.24530 | 1.20530 | ||
198 | 2009.04.24 01:00 | close | 99 | 0.10 | 1.22411 | 1.24530 | 1.20530 | 9.66 | 9708.95 |
199 | 2009.04.24 11:00 | sell | 100 | 0.10 | 1.22275 | 1.24275 | 1.20275 | ||
200 | 2009.04.24 20:00 | close | 100 | 0.10 | 1.20970 | 1.24275 | 1.20275 | 107.88 | 9816.83 |
201 | 2009.04.24 21:00 | sell | 101 | 0.10 | 1.20754 | 1.22754 | 1.18754 | ||
202 | 2009.04.27 00:00 | close | 101 | 0.10 | 1.21102 | 1.22754 | 1.18754 | -28.80 | 9788.03 |
203 | 2009.04.27 05:00 | buy | 102 | 0.10 | 1.21655 | 1.19655 | 1.23655 | ||
204 | 2009.04.27 08:00 | close | 102 | 0.10 | 1.21560 | 1.19655 | 1.23655 | -7.82 | 9780.21 |
205 | 2009.04.27 10:00 | buy | 103 | 0.10 | 1.21639 | 1.19639 | 1.23639 | ||
206 | 2009.04.27 13:00 | close | 103 | 0.10 | 1.21687 | 1.19639 | 1.23639 | 3.94 | 9784.15 |
207 | 2009.04.28 10:00 | buy | 104 | 0.10 | 1.22229 | 1.20229 | 1.24229 | ||
208 | 2009.04.28 16:00 | close | 104 | 0.10 | 1.22270 | 1.20229 | 1.24229 | 3.35 | 9787.50 |
209 | 2009.04.29 09:00 | sell | 105 | 0.10 | 1.21248 | 1.23248 | 1.19248 | ||
210 | 2009.04.29 21:00 | close | 105 | 0.10 | 1.20048 | 1.23248 | 1.19248 | 99.96 | 9887.46 |
211 | 2009.04.30 03:00 | sell | 106 | 0.10 | 1.19985 | 1.21985 | 1.17985 | ||
212 | 2009.04.30 07:00 | close | 106 | 0.10 | 1.19801 | 1.21985 | 1.17985 | 15.36 | 9902.82 |
213 | 2009.04.30 09:00 | sell | 107 | 0.10 | 1.19187 | 1.21187 | 1.17187 | ||
214 | 2009.04.30 12:00 | close | 107 | 0.10 | 1.19093 | 1.21187 | 1.17187 | 7.89 | 9910.71 |
215 | 2009.05.01 06:00 | sell | 108 | 0.10 | 1.19295 | 1.21295 | 1.17295 | ||
216 | 2009.05.01 07:00 | close | 108 | 0.10 | 1.19270 | 1.21295 | 1.17295 | 2.10 | 9912.81 |
217 | 2009.05.01 08:00 | sell | 109 | 0.10 | 1.19206 | 1.21206 | 1.17206 | ||
218 | 2009.05.01 15:00 | close | 109 | 0.10 | 1.18803 | 1.21206 | 1.17206 | 33.92 | 9946.73 |
219 | 2009.05.01 21:00 | sell | 110 | 0.10 | 1.18352 | 1.20352 | 1.16352 | ||
220 | 2009.05.01 22:00 | close | 110 | 0.10 | 1.18573 | 1.20352 | 1.16352 | -18.64 | 9928.09 |
221 | 2009.05.04 02:00 | sell | 111 | 0.10 | 1.18450 | 1.20450 | 1.16450 | ||
222 | 2009.05.04 07:00 | close | 111 | 0.10 | 1.18110 | 1.20450 | 1.16450 | 28.79 | 9956.88 |
223 | 2009.05.04 13:00 | buy | 112 | 0.10 | 1.18943 | 1.16943 | 1.20943 | ||
224 | 2009.05.04 15:00 | close | 112 | 0.10 | 1.18236 | 1.16943 | 1.20943 | -59.80 | 9897.08 |
225 | 2009.05.04 21:00 | sell | 113 | 0.10 | 1.17698 | 1.19698 | 1.15698 | ||
226 | 2009.05.05 02:00 | close | 113 | 0.10 | 1.17279 | 1.19698 | 1.15698 | 35.67 | 9932.75 |
227 | 2009.05.06 22:00 | sell | 114 | 0.10 | 1.16592 | 1.18592 | 1.14592 | ||
228 | 2009.05.07 03:00 | close | 114 | 0.10 | 1.16828 | 1.18592 | 1.14592 | -20.38 | 9912.37 |
229 | 2009.05.07 05:00 | sell | 115 | 0.10 | 1.16421 | 1.18421 | 1.14421 | ||
230 | 2009.05.07 06:00 | close | 115 | 0.10 | 1.16574 | 1.18421 | 1.14421 | -13.12 | 9899.25 |
231 | 2009.05.08 13:00 | sell | 116 | 0.10 | 1.16120 | 1.18120 | 1.14120 | ||
232 | 2009.05.08 17:00 | close | 116 | 0.10 | 1.16130 | 1.18120 | 1.14120 | -0.86 | 9898.39 |
233 | 2009.05.08 19:00 | sell | 117 | 0.10 | 1.15627 | 1.17627 | 1.13627 | ||
234 | 2009.05.11 04:00 | close | 117 | 0.10 | 1.15040 | 1.17627 | 1.13627 | 50.97 | 9949.36 |
235 | 2009.05.11 07:00 | sell | 118 | 0.10 | 1.14863 | 1.16863 | 1.12863 | ||
236 | 2009.05.11 08:00 | close | 118 | 0.10 | 1.14999 | 1.16863 | 1.12863 | -11.83 | 9937.53 |
237 | 2009.05.11 14:00 | buy | 119 | 0.10 | 1.15482 | 1.13482 | 1.17482 | ||
238 | 2009.05.12 01:00 | close | 119 | 0.10 | 1.16443 | 1.13482 | 1.17482 | 82.48 | 10020.01 |
239 | 2009.05.13 20:00 | buy | 120 | 0.10 | 1.17235 | 1.15235 | 1.19235 | ||
240 | 2009.05.14 00:00 | close | 120 | 0.10 | 1.17375 | 1.15235 | 1.19235 | 11.78 | 10031.79 |
241 | 2009.05.14 01:00 | buy | 121 | 0.10 | 1.17492 | 1.15492 | 1.19492 | ||
242 | 2009.05.14 02:00 | close | 121 | 0.10 | 1.17455 | 1.15492 | 1.19492 | -3.15 | 10028.64 |
243 | 2009.05.14 06:00 | buy | 122 | 0.10 | 1.17568 | 1.15568 | 1.19568 | ||
244 | 2009.05.14 08:00 | close | 122 | 0.10 | 1.17350 | 1.15568 | 1.19568 | -18.58 | 10010.06 |
245 | 2009.05.14 15:00 | buy | 123 | 0.10 | 1.17522 | 1.15522 | 1.19522 | ||
246 | 2009.05.14 16:00 | close | 123 | 0.10 | 1.17410 | 1.15522 | 1.19522 | -9.54 | 10000.52 |
247 | 2009.05.18 11:00 | sell | 124 | 0.10 | 1.17239 | 1.19239 | 1.15239 | ||
248 | 2009.05.19 00:00 | close | 124 | 0.10 | 1.16348 | 1.19239 | 1.15239 | 76.52 | 10077.04 |
249 | 2009.05.19 09:00 | sell | 125 | 0.10 | 1.15943 | 1.17943 | 1.13943 | ||
250 | 2009.05.19 14:00 | close | 125 | 0.10 | 1.15761 | 1.17943 | 1.13943 | 15.72 | 10092.76 |
251 | 2009.05.19 19:00 | sell | 126 | 0.10 | 1.15720 | 1.17720 | 1.13720 | ||
252 | 2009.05.19 20:00 | close | 126 | 0.10 | 1.15640 | 1.17720 | 1.13720 | 6.92 | 10099.68 |
253 | 2009.05.19 21:00 | sell | 127 | 0.10 | 1.15275 | 1.17275 | 1.13275 | ||
254 | 2009.05.20 00:00 | close | 127 | 0.10 | 1.15595 | 1.17275 | 1.13275 | -27.74 | 10071.94 |
255 | 2009.05.20 02:00 | sell | 128 | 0.10 | 1.15392 | 1.17392 | 1.13392 | ||
256 | 2009.05.20 03:00 | close | 128 | 0.10 | 1.15584 | 1.17392 | 1.13392 | -16.61 | 10055.33 |
257 | 2009.05.20 22:00 | sell | 129 | 0.10 | 1.14061 | 1.16061 | 1.12061 | ||
258 | 2009.05.21 00:00 | close | 129 | 0.10 | 1.14230 | 1.16061 | 1.12061 | -14.97 | 10040.37 |
259 | 2009.05.22 01:00 | sell | 130 | 0.10 | 1.13643 | 1.15643 | 1.11643 | ||
260 | 2009.05.22 07:00 | close | 130 | 0.10 | 1.13378 | 1.15643 | 1.11643 | 23.37 | 10063.74 |
261 | 2009.05.22 12:00 | sell | 131 | 0.10 | 1.13070 | 1.15070 | 1.11070 | ||
262 | 2009.05.25 01:00 | close | 131 | 0.10 | 1.12148 | 1.15070 | 1.11070 | 82.15 | 10145.89 |
263 | 2009.05.25 22:00 | sell | 132 | 0.10 | 1.12342 | 1.14342 | 1.10342 | ||
264 | 2009.05.25 23:00 | close | 132 | 0.10 | 1.12377 | 1.14342 | 1.10342 | -3.11 | 10142.78 |
265 | 2009.05.26 23:00 | sell | 133 | 0.10 | 1.11627 | 1.13627 | 1.09627 | ||
266 | 2009.05.27 04:00 | close | 133 | 0.10 | 1.11569 | 1.13627 | 1.09627 | 5.14 | 10147.92 |
267 | 2009.05.27 06:00 | sell | 134 | 0.10 | 1.11298 | 1.13298 | 1.09298 | ||
268 | 2009.05.27 08:00 | close | 134 | 0.10 | 1.11806 | 1.13298 | 1.09298 | -45.44 | 10102.48 |
269 | 2009.05.27 12:00 | sell | 135 | 0.10 | 1.11249 | 1.13249 | 1.09249 | ||
270 | 2009.05.27 13:00 | close | 135 | 0.10 | 1.11189 | 1.13249 | 1.09249 | 5.40 | 10107.88 |
271 | 2009.05.28 11:00 | buy | 136 | 0.10 | 1.12125 | 1.10125 | 1.14125 | ||
272 | 2009.05.28 12:00 | close | 136 | 0.10 | 1.11764 | 1.10125 | 1.14125 | -32.30 | 10075.58 |
273 | 2009.05.29 09:00 | sell | 137 | 0.10 | 1.10588 | 1.12588 | 1.08588 | ||
274 | 2009.05.29 21:00 | close | 137 | 0.10 | 1.09381 | 1.12588 | 1.08588 | 110.35 | 10185.93 |
275 | 2009.06.01 10:00 | sell | 138 | 0.10 | 1.08214 | 1.10214 | 1.06214 | ||
276 | 2009.06.01 14:00 | close | 138 | 0.10 | 1.08435 | 1.10214 | 1.06214 | -20.38 | 10165.55 |
277 | 2009.06.02 21:00 | sell | 139 | 0.10 | 1.08093 | 1.10093 | 1.06093 | ||
278 | 2009.06.03 00:00 | close | 139 | 0.10 | 1.08190 | 1.10093 | 1.06093 | -9.03 | 10156.52 |
279 | 2009.06.03 15:00 | buy | 140 | 0.10 | 1.09256 | 1.07256 | 1.11256 | ||
280 | 2009.06.03 23:20 | t/p | 140 | 0.10 | 1.11256 | 1.07256 | 1.11256 | 179.75 | 10336.27 |
281 | 2009.06.03 23:20 | buy | 141 | 0.10 | 1.11286 | 1.09286 | 1.13286 | ||
282 | 2009.06.04 02:00 | close | 141 | 0.10 | 1.11021 | 1.09286 | 1.13286 | -24.02 | 10312.25 |
283 | 2009.06.05 12:00 | buy | 142 | 0.10 | 1.10327 | 1.08327 | 1.12327 | ||
284 | 2009.06.08 02:00 | close | 142 | 0.10 | 1.11814 | 1.08327 | 1.12327 | 132.94 | 10445.19 |
285 | 2009.06.08 09:00 | buy | 143 | 0.10 | 1.12072 | 1.10072 | 1.14072 | ||
286 | 2009.06.08 14:00 | close | 143 | 0.10 | 1.12159 | 1.10072 | 1.14072 | 7.76 | 10452.95 |
287 | 2009.06.09 00:00 | sell | 144 | 0.10 | 1.11594 | 1.13594 | 1.09594 | ||
288 | 2009.06.09 04:00 | close | 144 | 0.10 | 1.11531 | 1.13594 | 1.09594 | 5.65 | 10458.60 |
289 | 2009.06.09 15:00 | sell | 145 | 0.10 | 1.09926 | 1.11926 | 1.07926 | ||
290 | 2009.06.09 17:00 | close | 145 | 0.10 | 1.10443 | 1.11926 | 1.07926 | -46.81 | 10411.79 |
291 | 2009.06.11 07:00 | sell | 146 | 0.10 | 1.10369 | 1.12369 | 1.08369 | ||
292 | 2009.06.11 14:00 | close | 146 | 0.10 | 1.10295 | 1.12369 | 1.08369 | 6.71 | 10418.50 |
293 | 2009.06.11 19:00 | sell | 147 | 0.10 | 1.09765 | 1.11765 | 1.07765 | ||
294 | 2009.06.11 22:00 | close | 147 | 0.10 | 1.10321 | 1.11765 | 1.07765 | -50.40 | 10368.10 |
295 | 2009.06.12 10:00 | buy | 148 | 0.10 | 1.11107 | 1.09107 | 1.13107 | ||
296 | 2009.06.12 17:00 | close | 148 | 0.10 | 1.11759 | 1.09107 | 1.13107 | 58.34 | 10426.44 |
297 | 2009.06.15 05:00 | buy | 149 | 0.10 | 1.12186 | 1.10186 | 1.14186 | ||
298 | 2009.06.15 15:00 | close | 149 | 0.10 | 1.12775 | 1.10186 | 1.14186 | 52.23 | 10478.67 |
299 | 2009.06.15 18:00 | buy | 150 | 0.10 | 1.13389 | 1.11389 | 1.15389 | ||
300 | 2009.06.15 21:00 | close | 150 | 0.10 | 1.13358 | 1.11389 | 1.15389 | -2.73 | 10475.94 |
301 | 2009.06.16 03:00 | buy | 151 | 0.10 | 1.13570 | 1.11570 | 1.15570 | ||
302 | 2009.06.16 07:00 | close | 151 | 0.10 | 1.13373 | 1.11570 | 1.15570 | -17.38 | 10458.56 |
303 | 2009.06.16 11:00 | sell | 152 | 0.10 | 1.12682 | 1.14682 | 1.10682 | ||
304 | 2009.06.16 16:00 | close | 152 | 0.10 | 1.13055 | 1.14682 | 1.10682 | -32.99 | 10425.57 |
305 | 2009.06.17 10:00 | sell | 153 | 0.10 | 1.13112 | 1.15112 | 1.11112 | ||
306 | 2009.06.17 11:00 | close | 153 | 0.10 | 1.13266 | 1.15112 | 1.11112 | -13.60 | 10411.97 |
307 | 2009.06.17 15:00 | buy | 154 | 0.10 | 1.13575 | 1.11575 | 1.15575 | ||
308 | 2009.06.17 19:00 | close | 154 | 0.10 | 1.13512 | 1.11575 | 1.15575 | -5.55 | 10406.42 |
309 | 2009.06.19 15:00 | sell | 155 | 0.10 | 1.12945 | 1.14945 | 1.10945 | ||
310 | 2009.06.19 16:00 | close | 155 | 0.10 | 1.13452 | 1.14945 | 1.10945 | -44.69 | 10361.73 |
311 | 2009.06.22 13:00 | buy | 156 | 0.10 | 1.14428 | 1.12428 | 1.16428 | ||
312 | 2009.06.22 20:00 | close | 156 | 0.10 | 1.15149 | 1.12428 | 1.16428 | 62.61 | 10424.34 |
313 | 2009.06.23 08:00 | buy | 157 | 0.10 | 1.15636 | 1.13636 | 1.17636 | ||
314 | 2009.06.23 10:00 | close | 157 | 0.10 | 1.15363 | 1.13636 | 1.17636 | -23.66 | 10400.68 |
315 | 2009.06.24 00:00 | sell | 158 | 0.10 | 1.14992 | 1.16992 | 1.12992 | ||
316 | 2009.06.24 01:00 | close | 158 | 0.10 | 1.15108 | 1.16992 | 1.12992 | -10.08 | 10390.60 |
317 | 2009.06.24 03:00 | sell | 159 | 0.10 | 1.14768 | 1.16768 | 1.12768 | ||
318 | 2009.06.24 08:00 | close | 159 | 0.10 | 1.14794 | 1.16768 | 1.12768 | -2.26 | 10388.34 |
319 | 2009.06.24 09:00 | sell | 160 | 0.10 | 1.14325 | 1.16325 | 1.12325 | ||
320 | 2009.06.24 11:00 | close | 160 | 0.10 | 1.14733 | 1.16325 | 1.12325 | -35.56 | 10352.78 |
321 | 2009.06.24 23:00 | buy | 161 | 0.10 | 1.15825 | 1.13825 | 1.17825 | ||
322 | 2009.06.25 02:00 | close | 161 | 0.10 | 1.15490 | 1.13825 | 1.17825 | -29.16 | 10323.62 |
323 | 2009.06.26 01:00 | sell | 162 | 0.10 | 1.15515 | 1.17515 | 1.13515 | ||
324 | 2009.06.26 08:00 | close | 162 | 0.10 | 1.15297 | 1.17515 | 1.13515 | 18.91 | 10342.53 |
325 | 2009.06.26 10:00 | sell | 163 | 0.10 | 1.15085 | 1.17085 | 1.13085 | ||
326 | 2009.06.26 11:00 | close | 163 | 0.10 | 1.14889 | 1.17085 | 1.13085 | 17.06 | 10359.59 |
327 | 2009.06.26 12:00 | sell | 164 | 0.10 | 1.14687 | 1.16687 | 1.12687 | ||
328 | 2009.06.26 14:00 | close | 164 | 0.10 | 1.14820 | 1.16687 | 1.12687 | -11.58 | 10348.01 |
329 | 2009.06.29 02:00 | buy | 165 | 0.10 | 1.15331 | 1.13331 | 1.17331 | ||
330 | 2009.06.29 07:00 | close | 165 | 0.10 | 1.15559 | 1.13331 | 1.17331 | 19.73 | 10367.74 |
331 | 2009.06.29 08:00 | buy | 166 | 0.10 | 1.15660 | 1.13660 | 1.17660 | ||
332 | 2009.06.29 10:00 | close | 166 | 0.10 | 1.15514 | 1.13660 | 1.17660 | -12.64 | 10355.10 |
333 | 2009.06.29 18:00 | buy | 167 | 0.10 | 1.15814 | 1.13814 | 1.17814 | ||
334 | 2009.06.29 20:00 | close | 167 | 0.10 | 1.15531 | 1.13814 | 1.17814 | -24.50 | 10330.60 |
335 | 2009.06.30 01:00 | buy | 168 | 0.10 | 1.15693 | 1.13693 | 1.17693 | ||
336 | 2009.06.30 02:00 | close | 168 | 0.10 | 1.15580 | 1.13693 | 1.17693 | -9.78 | 10320.82 |
337 | 2009.06.30 14:00 | sell | 169 | 0.10 | 1.15172 | 1.17172 | 1.13172 | ||
338 | 2009.06.30 15:00 | close | 169 | 0.10 | 1.15475 | 1.17172 | 1.13172 | -26.24 | 10294.58 |
339 | 2009.06.30 17:00 | buy | 170 | 0.10 | 1.16156 | 1.14156 | 1.18156 | ||
340 | 2009.06.30 19:00 | close | 170 | 0.10 | 1.16101 | 1.14156 | 1.18156 | -4.74 | 10289.84 |
341 | 2009.06.30 20:00 | buy | 171 | 0.10 | 1.16270 | 1.14270 | 1.18270 | ||
342 | 2009.06.30 21:00 | close | 171 | 0.10 | 1.16175 | 1.14270 | 1.18270 | -8.18 | 10281.66 |
343 | 2009.07.01 15:00 | sell | 172 | 0.10 | 1.14756 | 1.16756 | 1.12756 | ||
344 | 2009.07.01 20:00 | close | 172 | 0.10 | 1.14733 | 1.16756 | 1.12756 | 2.00 | 10283.66 |
345 | 2009.07.02 16:00 | buy | 173 | 0.10 | 1.15560 | 1.13560 | 1.17560 | ||
346 | 2009.07.03 02:00 | close | 173 | 0.10 | 1.16269 | 1.13560 | 1.17560 | 60.93 | 10344.59 |
347 | 2009.07.03 09:00 | sell | 174 | 0.10 | 1.15697 | 1.17697 | 1.13697 | ||
348 | 2009.07.03 10:00 | close | 174 | 0.10 | 1.15894 | 1.17697 | 1.13697 | -17.00 | 10327.59 |
349 | 2009.07.03 14:00 | sell | 175 | 0.10 | 1.15694 | 1.17694 | 1.13694 | ||
350 | 2009.07.03 16:00 | close | 175 | 0.10 | 1.15805 | 1.17694 | 1.13694 | -9.59 | 10318.00 |
351 | 2009.07.03 21:00 | buy | 176 | 0.10 | 1.16263 | 1.14263 | 1.18263 | ||
352 | 2009.07.06 00:00 | close | 176 | 0.10 | 1.16183 | 1.14263 | 1.18263 | -6.94 | 10311.06 |
353 | 2009.07.08 02:00 | buy | 177 | 0.10 | 1.16718 | 1.14718 | 1.18718 | ||
354 | 2009.07.08 03:00 | close | 177 | 0.10 | 1.16514 | 1.14718 | 1.18718 | -17.51 | 10293.55 |
355 | 2009.07.09 05:00 | sell | 178 | 0.10 | 1.16253 | 1.18253 | 1.14253 | ||
356 | 2009.07.09 16:00 | close | 178 | 0.10 | 1.15882 | 1.18253 | 1.14253 | 32.02 | 10325.57 |
357 | 2009.07.14 00:00 | sell | 179 | 0.10 | 1.15052 | 1.17052 | 1.13052 | ||
358 | 2009.07.14 04:00 | close | 179 | 0.10 | 1.15136 | 1.17052 | 1.13052 | -7.30 | 10318.27 |
359 | 2009.07.14 14:00 | sell | 180 | 0.10 | 1.14376 | 1.16376 | 1.12376 | ||
360 | 2009.07.15 01:00 | close | 180 | 0.10 | 1.13369 | 1.16376 | 1.12376 | 88.76 | 10407.03 |
361 | 2009.07.15 02:00 | sell | 181 | 0.10 | 1.13317 | 1.15317 | 1.11317 | ||
362 | 2009.07.15 03:00 | close | 181 | 0.10 | 1.13403 | 1.15317 | 1.11317 | -7.58 | 10399.45 |
363 | 2009.07.15 08:00 | sell | 182 | 0.10 | 1.13272 | 1.15272 | 1.11272 | ||
364 | 2009.07.15 11:00 | close | 182 | 0.10 | 1.13335 | 1.15272 | 1.11272 | -5.56 | 10393.89 |
365 | 2009.07.15 13:00 | sell | 183 | 0.10 | 1.12999 | 1.14999 | 1.10999 | ||
366 | 2009.07.15 23:00 | close | 183 | 0.10 | 1.11244 | 1.14999 | 1.10999 | 157.76 | 10551.65 |
367 | 2009.07.16 07:00 | buy | 184 | 0.10 | 1.12073 | 1.10073 | 1.14073 | ||
368 | 2009.07.16 08:00 | close | 184 | 0.10 | 1.11909 | 1.10073 | 1.14073 | -14.65 | 10537.00 |
369 | 2009.07.20 05:00 | sell | 185 | 0.10 | 1.10629 | 1.12629 | 1.08629 | ||
370 | 2009.07.20 10:00 | close | 185 | 0.10 | 1.10636 | 1.12629 | 1.08629 | -0.63 | 10536.37 |
371 | 2009.07.20 11:00 | sell | 186 | 0.10 | 1.10634 | 1.12634 | 1.08634 | ||
372 | 2009.07.20 14:00 | close | 186 | 0.10 | 1.10459 | 1.12634 | 1.08634 | 15.84 | 10552.21 |
373 | 2009.07.21 15:00 | sell | 187 | 0.10 | 1.10219 | 1.12219 | 1.08219 | ||
374 | 2009.07.21 18:00 | close | 187 | 0.10 | 1.10781 | 1.12219 | 1.08219 | -50.73 | 10501.48 |
375 | 2009.07.22 00:00 | sell | 188 | 0.10 | 1.10423 | 1.12423 | 1.08423 | ||
376 | 2009.07.22 01:00 | close | 188 | 0.10 | 1.10548 | 1.12423 | 1.08423 | -11.31 | 10490.17 |
377 | 2009.07.22 20:00 | sell | 189 | 0.10 | 1.09785 | 1.11785 | 1.07785 | ||
378 | 2009.07.22 21:00 | close | 189 | 0.10 | 1.09876 | 1.11785 | 1.07785 | -8.28 | 10481.89 |
379 | 2009.07.23 09:00 | sell | 190 | 0.10 | 1.09869 | 1.11869 | 1.07869 | ||
380 | 2009.07.23 10:00 | close | 190 | 0.10 | 1.10062 | 1.11869 | 1.07869 | -17.54 | 10464.35 |
381 | 2009.07.23 13:00 | sell | 191 | 0.10 | 1.09900 | 1.11900 | 1.07900 | ||
382 | 2009.07.23 21:00 | close | 191 | 0.10 | 1.08554 | 1.11900 | 1.07900 | 123.99 | 10588.34 |
383 | 2009.07.23 22:00 | sell | 192 | 0.10 | 1.08621 | 1.10621 | 1.06621 | ||
384 | 2009.07.23 23:00 | close | 192 | 0.10 | 1.08884 | 1.10621 | 1.06621 | -24.15 | 10564.19 |
385 | 2009.07.24 07:00 | buy | 193 | 0.10 | 1.09206 | 1.07206 | 1.11206 | ||
386 | 2009.07.24 08:00 | close | 193 | 0.10 | 1.09110 | 1.07206 | 1.11206 | -8.80 | 10555.39 |
387 | 2009.07.24 12:00 | sell | 194 | 0.10 | 1.08610 | 1.10610 | 1.06610 | ||
388 | 2009.07.24 18:00 | close | 194 | 0.10 | 1.08436 | 1.10610 | 1.06610 | 16.05 | 10571.44 |
389 | 2009.07.24 21:00 | sell | 195 | 0.10 | 1.08363 | 1.10363 | 1.06363 | ||
390 | 2009.07.27 00:00 | close | 195 | 0.10 | 1.08565 | 1.10363 | 1.06363 | -18.67 | 10552.77 |
391 | 2009.07.27 07:00 | sell | 196 | 0.10 | 1.08456 | 1.10456 | 1.06456 | ||
392 | 2009.07.27 11:00 | close | 196 | 0.10 | 1.08443 | 1.10456 | 1.06456 | 1.20 | 10553.97 |
393 | 2009.07.27 12:00 | sell | 197 | 0.10 | 1.08230 | 1.10230 | 1.06230 | ||
394 | 2009.07.27 17:00 | close | 197 | 0.10 | 1.08117 | 1.10230 | 1.06230 | 10.45 | 10564.42 |
395 | 2009.07.27 21:00 | sell | 198 | 0.10 | 1.08024 | 1.10024 | 1.06024 | ||
396 | 2009.07.28 02:00 | close | 198 | 0.10 | 1.08052 | 1.10024 | 1.06024 | -2.65 | 10561.77 |
397 | 2009.07.28 08:00 | sell | 199 | 0.10 | 1.07884 | 1.09884 | 1.05884 | ||
398 | 2009.07.28 11:00 | close | 199 | 0.10 | 1.07870 | 1.09884 | 1.05884 | 1.30 | 10563.07 |
399 | 2009.07.28 19:00 | buy | 200 | 0.10 | 1.08825 | 1.06825 | 1.10825 | ||
400 | 2009.07.28 20:00 | close | 200 | 0.10 | 1.08673 | 1.06825 | 1.10825 | -13.99 | 10549.08 |
401 | 2009.07.29 12:00 | buy | 201 | 0.10 | 1.08766 | 1.06766 | 1.10766 | ||
402 | 2009.07.29 15:00 | close | 201 | 0.10 | 1.08628 | 1.06766 | 1.10766 | -12.70 | 10536.38 |
403 | 2009.07.29 20:00 | buy | 202 | 0.10 | 1.09065 | 1.07065 | 1.11065 | ||
404 | 2009.07.29 23:00 | close | 202 | 0.10 | 1.08930 | 1.07065 | 1.11065 | -12.39 | 10523.99 |
405 | 2009.07.30 14:00 | sell | 203 | 0.10 | 1.08429 | 1.10429 | 1.06429 | ||
406 | 2009.07.30 21:00 | close | 203 | 0.10 | 1.08306 | 1.10429 | 1.06429 | 11.36 | 10535.35 |
407 | 2009.07.31 02:00 | sell | 204 | 0.10 | 1.08281 | 1.10281 | 1.06281 | ||
408 | 2009.07.31 10:00 | close | 204 | 0.10 | 1.08077 | 1.10281 | 1.06281 | 18.88 | 10554.23 |
409 | 2009.07.31 14:00 | sell | 205 | 0.10 | 1.07835 | 1.09835 | 1.05835 | ||
410 | 2009.07.31 15:00 | close | 205 | 0.10 | 1.08278 | 1.09835 | 1.05835 | -40.91 | 10513.32 |
411 | 2009.07.31 21:00 | sell | 206 | 0.10 | 1.07876 | 1.09876 | 1.05876 | ||
412 | 2009.08.03 04:00 | close | 206 | 0.10 | 1.07762 | 1.09876 | 1.05876 | 10.52 | 10523.84 |
413 | 2009.08.03 11:00 | sell | 207 | 0.10 | 1.07330 | 1.09330 | 1.05330 | ||
414 | 2009.08.03 22:00 | close | 207 | 0.10 | 1.06646 | 1.09330 | 1.05330 | 64.14 | 10587.98 |
415 | 2009.08.03 23:00 | sell | 208 | 0.10 | 1.06552 | 1.08552 | 1.04552 | ||
416 | 2009.08.04 01:00 | close | 208 | 0.10 | 1.06610 | 1.08552 | 1.04552 | -5.50 | 10582.48 |
417 | 2009.08.05 10:00 | buy | 209 | 0.10 | 1.07559 | 1.05559 | 1.09559 | ||
418 | 2009.08.05 14:00 | close | 209 | 0.10 | 1.07565 | 1.05559 | 1.09559 | 0.56 | 10583.04 |
419 | 2009.08.07 16:00 | buy | 210 | 0.10 | 1.08315 | 1.06315 | 1.10315 | ||
420 | 2009.08.07 20:00 | close | 210 | 0.10 | 1.08229 | 1.06315 | 1.10315 | -7.95 | 10575.09 |
421 | 2009.08.11 15:00 | buy | 211 | 0.10 | 1.09845 | 1.07845 | 1.11845 | ||
422 | 2009.08.11 21:00 | close | 211 | 0.10 | 1.10142 | 1.07845 | 1.11845 | 26.97 | 10602.06 |
423 | 2009.08.11 23:00 | buy | 212 | 0.10 | 1.10166 | 1.08166 | 1.12166 | ||
424 | 2009.08.12 00:00 | close | 212 | 0.10 | 1.10114 | 1.08166 | 1.12166 | -4.77 | 10597.29 |
425 | 2009.08.12 10:00 | buy | 213 | 0.10 | 1.10551 | 1.08551 | 1.12551 | ||
426 | 2009.08.12 11:00 | close | 213 | 0.10 | 1.10427 | 1.08551 | 1.12551 | -11.23 | 10586.06 |
427 | 2009.08.12 19:00 | sell | 214 | 0.10 | 1.08834 | 1.10834 | 1.06834 | ||
428 | 2009.08.12 21:00 | close | 214 | 0.10 | 1.08737 | 1.10834 | 1.06834 | 8.92 | 10594.98 |
429 | 2009.08.13 13:00 | sell | 215 | 0.10 | 1.08354 | 1.10354 | 1.06354 | ||
430 | 2009.08.13 16:00 | close | 215 | 0.10 | 1.09032 | 1.10354 | 1.06354 | -62.18 | 10532.80 |
431 | 2009.08.14 21:00 | buy | 216 | 0.10 | 1.10150 | 1.08150 | 1.12150 | ||
432 | 2009.08.17 00:00 | close | 216 | 0.10 | 1.09899 | 1.08150 | 1.12150 | -22.89 | 10509.91 |
433 | 2009.08.17 03:00 | buy | 217 | 0.10 | 1.10332 | 1.08332 | 1.12332 | ||
434 | 2009.08.17 15:00 | close | 217 | 0.10 | 1.10698 | 1.08332 | 1.12332 | 33.06 | 10542.97 |
435 | 2009.08.18 04:00 | sell | 218 | 0.10 | 1.10453 | 1.12453 | 1.08453 | ||
436 | 2009.08.18 06:00 | close | 218 | 0.10 | 1.10619 | 1.12453 | 1.08453 | -15.01 | 10527.96 |
437 | 2009.08.18 08:00 | sell | 219 | 0.10 | 1.10435 | 1.12435 | 1.08435 | ||
438 | 2009.08.18 12:00 | close | 219 | 0.10 | 1.10547 | 1.12435 | 1.08435 | -10.13 | 10517.83 |
439 | 2009.08.18 16:00 | buy | 220 | 0.10 | 1.10937 | 1.08937 | 1.12937 | ||
440 | 2009.08.18 17:00 | close | 220 | 0.10 | 1.10492 | 1.08937 | 1.12937 | -40.27 | 10477.56 |
441 | 2009.08.19 15:00 | buy | 221 | 0.10 | 1.10868 | 1.08868 | 1.12868 | ||
442 | 2009.08.19 16:00 | close | 221 | 0.10 | 1.10489 | 1.08868 | 1.12868 | -34.30 | 10443.26 |
443 | 2009.08.20 00:00 | sell | 222 | 0.10 | 1.09444 | 1.11444 | 1.07444 | ||
444 | 2009.08.20 03:00 | close | 222 | 0.10 | 1.09569 | 1.11444 | 1.07444 | -11.41 | 10431.85 |
445 | 2009.08.20 23:00 | sell | 223 | 0.10 | 1.08677 | 1.10677 | 1.06677 | ||
446 | 2009.08.21 00:00 | close | 223 | 0.10 | 1.08763 | 1.10677 | 1.06677 | -7.97 | 10423.88 |
447 | 2009.08.21 07:00 | buy | 224 | 0.10 | 1.09386 | 1.07386 | 1.11386 | ||
448 | 2009.08.21 09:00 | close | 224 | 0.10 | 1.08836 | 1.07386 | 1.11386 | -50.53 | 10373.35 |
449 | 2009.08.21 12:00 | sell | 225 | 0.10 | 1.08299 | 1.10299 | 1.06299 | ||
450 | 2009.08.21 15:00 | close | 225 | 0.10 | 1.08263 | 1.10299 | 1.06299 | 3.33 | 10376.68 |
451 | 2009.08.21 16:00 | sell | 226 | 0.10 | 1.08284 | 1.10284 | 1.06284 | ||
452 | 2009.08.21 20:00 | close | 226 | 0.10 | 1.08376 | 1.10284 | 1.06284 | -8.49 | 10368.19 |
453 | 2009.08.24 00:00 | sell | 227 | 0.10 | 1.07894 | 1.09894 | 1.05894 | ||
454 | 2009.08.24 02:00 | close | 227 | 0.10 | 1.08042 | 1.09894 | 1.05894 | -13.70 | 10354.49 |
455 | 2009.08.24 04:00 | sell | 228 | 0.10 | 1.07863 | 1.09863 | 1.05863 | ||
456 | 2009.08.24 07:00 | close | 228 | 0.10 | 1.07932 | 1.09863 | 1.05863 | -6.39 | 10348.10 |
457 | 2009.08.24 10:00 | buy | 229 | 0.10 | 1.08181 | 1.06181 | 1.10181 | ||
458 | 2009.08.24 12:00 | close | 229 | 0.10 | 1.07857 | 1.06181 | 1.10181 | -30.04 | 10318.06 |
459 | 2009.08.25 05:00 | buy | 230 | 0.10 | 1.07760 | 1.05760 | 1.09760 | ||
460 | 2009.08.25 06:00 | close | 230 | 0.10 | 1.07691 | 1.05760 | 1.09760 | -6.41 | 10311.65 |
461 | 2009.08.26 00:00 | buy | 231 | 0.10 | 1.08619 | 1.06619 | 1.10619 | ||
462 | 2009.08.26 01:00 | close | 231 | 0.10 | 1.08567 | 1.06619 | 1.10619 | -4.79 | 10306.86 |
463 | 2009.08.26 19:00 | buy | 232 | 0.10 | 1.09864 | 1.07864 | 1.11864 | ||
464 | 2009.08.26 21:00 | close | 232 | 0.10 | 1.09819 | 1.07864 | 1.11864 | -4.10 | 10302.76 |
465 | 2009.08.27 21:00 | sell | 233 | 0.10 | 1.08416 | 1.10416 | 1.06416 | ||
466 | 2009.08.27 23:00 | close | 233 | 0.10 | 1.08740 | 1.10416 | 1.06416 | -29.80 | 10272.96 |
467 | 2009.08.28 03:00 | sell | 234 | 0.10 | 1.08679 | 1.10679 | 1.06679 | ||
468 | 2009.08.28 05:00 | close | 234 | 0.10 | 1.08840 | 1.10679 | 1.06679 | -14.79 | 10258.17 |
469 | 2009.08.28 15:00 | sell | 235 | 0.10 | 1.08224 | 1.10224 | 1.06224 | ||
470 | 2009.08.28 17:00 | close | 235 | 0.10 | 1.08326 | 1.10224 | 1.06224 | -9.42 | 10248.75 |
471 | 2009.08.31 11:00 | buy | 236 | 0.10 | 1.09778 | 1.07778 | 1.11778 | ||
472 | 2009.08.31 17:00 | close | 236 | 0.10 | 1.09808 | 1.07778 | 1.11778 | 2.73 | 10251.48 |
473 | 2009.09.01 10:00 | sell | 237 | 0.10 | 1.08771 | 1.10771 | 1.06771 | ||
474 | 2009.09.01 12:00 | close | 237 | 0.10 | 1.09413 | 1.10771 | 1.06771 | -58.68 | 10192.80 |
475 | 2009.09.04 12:00 | sell | 238 | 0.10 | 1.09696 | 1.11696 | 1.07696 | ||
476 | 2009.09.04 22:00 | close | 238 | 0.10 | 1.08695 | 1.11696 | 1.07696 | 92.09 | 10284.89 |
477 | 2009.09.07 02:00 | sell | 239 | 0.10 | 1.08447 | 1.10447 | 1.06447 | ||
478 | 2009.09.07 03:00 | close | 239 | 0.10 | 1.08533 | 1.10447 | 1.06447 | -7.92 | 10276.97 |
479 | 2009.09.07 11:00 | sell | 240 | 0.10 | 1.07818 | 1.09818 | 1.05818 | ||
480 | 2009.09.07 18:00 | close | 240 | 0.10 | 1.07700 | 1.09818 | 1.05818 | 10.96 | 10287.93 |
481 | 2009.09.07 21:00 | sell | 241 | 0.10 | 1.07585 | 1.09585 | 1.05585 | ||
482 | 2009.09.07 22:00 | close | 241 | 0.10 | 1.07720 | 1.09585 | 1.05585 | -12.53 | 10275.40 |
483 | 2009.09.08 11:00 | sell | 242 | 0.10 | 1.07192 | 1.09192 | 1.05192 | ||
484 | 2009.09.08 16:00 | close | 242 | 0.10 | 1.07381 | 1.09192 | 1.05192 | -17.60 | 10257.80 |
485 | 2009.09.08 21:00 | buy | 243 | 0.10 | 1.08096 | 1.06096 | 1.10096 | ||
486 | 2009.09.09 00:00 | close | 243 | 0.10 | 1.07852 | 1.06096 | 1.10096 | -22.67 | 10235.13 |
487 | 2009.09.09 03:00 | sell | 244 | 0.10 | 1.07716 | 1.09716 | 1.05716 | ||
488 | 2009.09.09 06:00 | close | 244 | 0.10 | 1.07885 | 1.09716 | 1.05716 | -15.66 | 10219.47 |
489 | 2009.09.11 00:00 | sell | 245 | 0.10 | 1.07762 | 1.09762 | 1.05762 | ||
490 | 2009.09.11 02:00 | close | 245 | 0.10 | 1.07792 | 1.09762 | 1.05762 | -2.78 | 10216.69 |
491 | 2009.09.11 07:00 | sell | 246 | 0.10 | 1.07522 | 1.09522 | 1.05522 | ||
492 | 2009.09.11 09:00 | close | 246 | 0.10 | 1.07798 | 1.09522 | 1.05522 | -25.60 | 10191.09 |
493 | 2009.09.14 05:00 | buy | 247 | 0.10 | 1.08414 | 1.06414 | 1.10414 | ||
494 | 2009.09.14 06:00 | close | 247 | 0.10 | 1.08341 | 1.06414 | 1.10414 | -6.74 | 10184.35 |
495 | 2009.09.14 08:00 | buy | 248 | 0.10 | 1.08516 | 1.06516 | 1.10516 | ||
496 | 2009.09.14 10:00 | close | 248 | 0.10 | 1.08321 | 1.06516 | 1.10516 | -18.00 | 10166.35 |
497 | 2009.09.14 12:00 | buy | 249 | 0.10 | 1.08894 | 1.06894 | 1.10894 | ||
498 | 2009.09.14 16:00 | close | 249 | 0.10 | 1.08390 | 1.06894 | 1.10894 | -46.50 | 10119.85 |
499 | 2009.09.15 03:00 | sell | 250 | 0.10 | 1.08233 | 1.10233 | 1.06233 | ||
500 | 2009.09.15 04:00 | close | 250 | 0.10 | 1.08360 | 1.10233 | 1.06233 | -11.72 | 10108.13 |
501 | 2009.09.15 21:00 | sell | 251 | 0.10 | 1.07331 | 1.09331 | 1.05331 | ||
502 | 2009.09.16 04:00 | close | 251 | 0.10 | 1.07293 | 1.09331 | 1.05331 | 3.48 | 10111.61 |
503 | 2009.09.16 08:00 | sell | 252 | 0.10 | 1.07110 | 1.09110 | 1.05110 | ||
504 | 2009.09.16 15:00 | close | 252 | 0.10 | 1.06529 | 1.09110 | 1.05110 | 54.54 | 10166.15 |
505 | 2009.09.16 18:00 | sell | 253 | 0.10 | 1.06619 | 1.08619 | 1.04619 | ||
506 | 2009.09.16 20:00 | close | 253 | 0.10 | 1.06802 | 1.08619 | 1.04619 | -17.13 | 10149.02 |
507 | 2009.09.16 21:00 | sell | 254 | 0.10 | 1.06631 | 1.08631 | 1.04631 | ||
508 | 2009.09.17 00:00 | close | 254 | 0.10 | 1.06680 | 1.08631 | 1.04631 | -4.77 | 10144.26 |
509 | 2009.09.17 05:00 | sell | 255 | 0.10 | 1.06569 | 1.08569 | 1.04569 | ||
510 | 2009.09.17 07:00 | close | 255 | 0.10 | 1.06604 | 1.08569 | 1.04569 | -3.28 | 10140.98 |
511 | 2009.09.17 08:00 | sell | 256 | 0.10 | 1.06228 | 1.08228 | 1.04228 | ||
512 | 2009.09.17 11:00 | close | 256 | 0.10 | 1.06308 | 1.08228 | 1.04228 | -7.53 | 10133.45 |
513 | 2009.09.18 00:00 | buy | 257 | 0.10 | 1.06553 | 1.04553 | 1.08553 | ||
514 | 2009.09.18 07:00 | close | 257 | 0.10 | 1.06672 | 1.04553 | 1.08553 | 11.16 | 10144.61 |
515 | 2009.09.18 10:00 | buy | 258 | 0.10 | 1.07338 | 1.05338 | 1.09338 | ||
516 | 2009.09.18 12:00 | close | 258 | 0.10 | 1.07217 | 1.05338 | 1.09338 | -11.29 | 10133.32 |
517 | 2009.09.21 12:00 | buy | 259 | 0.10 | 1.07785 | 1.05785 | 1.09785 | ||
518 | 2009.09.21 19:00 | close | 259 | 0.10 | 1.07912 | 1.05785 | 1.09785 | 11.77 | 10145.09 |
519 | 2009.09.22 03:00 | sell | 260 | 0.10 | 1.07637 | 1.09637 | 1.05637 | ||
520 | 2009.09.22 15:00 | close | 260 | 0.10 | 1.07035 | 1.09637 | 1.05637 | 56.24 | 10201.33 |
521 | 2009.09.23 02:00 | sell | 261 | 0.10 | 1.06790 | 1.08790 | 1.04790 | ||
522 | 2009.09.23 03:00 | close | 261 | 0.10 | 1.06938 | 1.08790 | 1.04790 | -13.84 | 10187.49 |
523 | 2009.09.23 05:00 | sell | 262 | 0.10 | 1.06745 | 1.08745 | 1.04745 | ||
524 | 2009.09.23 09:00 | close | 262 | 0.10 | 1.06968 | 1.08745 | 1.04745 | -20.85 | 10166.64 |
525 | 2009.09.23 12:00 | sell | 263 | 0.10 | 1.06813 | 1.08813 | 1.04813 | ||
526 | 2009.09.23 14:00 | close | 263 | 0.10 | 1.06866 | 1.08813 | 1.04813 | -4.96 | 10161.68 |
527 | 2009.09.23 17:00 | buy | 264 | 0.10 | 1.07312 | 1.05312 | 1.09312 | ||
528 | 2009.09.23 19:00 | close | 264 | 0.10 | 1.07106 | 1.05312 | 1.09312 | -19.23 | 10142.45 |
529 | 2009.09.25 00:00 | buy | 265 | 0.10 | 1.08894 | 1.06894 | 1.10894 | ||
530 | 2009.09.25 05:00 | close | 265 | 0.10 | 1.08913 | 1.06894 | 1.10894 | 1.74 | 10144.19 |
531 | 2009.09.28 06:00 | buy | 266 | 0.10 | 1.09754 | 1.07754 | 1.11754 | ||
532 | 2009.09.28 09:00 | close | 266 | 0.10 | 1.09467 | 1.07754 | 1.11754 | -26.22 | 10117.97 |
533 | 2009.09.28 11:00 | buy | 267 | 0.10 | 1.09688 | 1.07688 | 1.11688 | ||
534 | 2009.09.28 14:00 | close | 267 | 0.10 | 1.09562 | 1.07688 | 1.11688 | -11.50 | 10106.47 |
535 | 2009.09.28 17:00 | sell | 268 | 0.10 | 1.09065 | 1.11065 | 1.07065 | ||
536 | 2009.09.28 21:00 | close | 268 | 0.10 | 1.08680 | 1.11065 | 1.07065 | 35.43 | 10141.90 |
537 | 2009.09.28 23:00 | sell | 269 | 0.10 | 1.08425 | 1.10425 | 1.06425 | ||
538 | 2009.09.29 03:00 | close | 269 | 0.10 | 1.08649 | 1.10425 | 1.06425 | -20.68 | 10121.22 |
539 | 2009.09.29 07:00 | sell | 270 | 0.10 | 1.08409 | 1.10409 | 1.06409 | ||
540 | 2009.09.29 10:00 | close | 270 | 0.10 | 1.08349 | 1.10409 | 1.06409 | 5.54 | 10126.76 |
541 | 2009.09.30 05:00 | sell | 271 | 0.10 | 1.08017 | 1.10017 | 1.06017 | ||
542 | 2009.09.30 15:00 | close | 271 | 0.10 | 1.07393 | 1.10017 | 1.06017 | 58.10 | 10184.86 |
543 | 2009.09.30 19:00 | sell | 272 | 0.10 | 1.06907 | 1.08907 | 1.04907 | ||
544 | 2009.09.30 22:00 | close | 272 | 0.10 | 1.07055 | 1.08907 | 1.04907 | -13.82 | 10171.04 |
545 | 2009.10.01 01:00 | sell | 273 | 0.10 | 1.06818 | 1.08818 | 1.04818 | ||
546 | 2009.10.01 04:00 | close | 273 | 0.10 | 1.06967 | 1.08818 | 1.04818 | -13.93 | 10157.11 |
547 | 2009.10.01 07:00 | buy | 274 | 0.10 | 1.07137 | 1.05137 | 1.09137 | ||
548 | 2009.10.01 10:00 | close | 274 | 0.10 | 1.07092 | 1.05137 | 1.09137 | -4.20 | 10152.91 |
549 | 2009.10.01 12:00 | buy | 275 | 0.10 | 1.07273 | 1.05273 | 1.09273 | ||
550 | 2009.10.01 15:00 | close | 275 | 0.10 | 1.06814 | 1.05273 | 1.09273 | -42.97 | 10109.94 |
551 | 2009.10.01 18:00 | buy | 276 | 0.10 | 1.07742 | 1.05742 | 1.09742 | ||
552 | 2009.10.02 00:00 | close | 276 | 0.10 | 1.08294 | 1.05742 | 1.09742 | 50.92 | 10160.86 |
553 | 2009.10.02 02:00 | buy | 277 | 0.10 | 1.08461 | 1.06461 | 1.10461 | ||
554 | 2009.10.02 04:00 | close | 277 | 0.10 | 1.08330 | 1.06461 | 1.10461 | -12.09 | 10148.77 |
555 | 2009.10.02 10:00 | buy | 278 | 0.10 | 1.08836 | 1.06836 | 1.10836 | ||
556 | 2009.10.02 16:00 | close | 278 | 0.10 | 1.08372 | 1.06836 | 1.10836 | -42.82 | 10105.95 |
557 | 2009.10.05 03:00 | sell | 279 | 0.10 | 1.07643 | 1.09643 | 1.05643 | ||
558 | 2009.10.05 09:00 | close | 279 | 0.10 | 1.07562 | 1.09643 | 1.05643 | 7.53 | 10113.48 |
559 | 2009.10.05 23:00 | sell | 280 | 0.10 | 1.06914 | 1.08914 | 1.04914 | ||
560 | 2009.10.06 01:00 | close | 280 | 0.10 | 1.07104 | 1.08914 | 1.04914 | -17.80 | 10095.68 |
561 | 2009.10.06 02:00 | sell | 281 | 0.10 | 1.06969 | 1.08969 | 1.04969 | ||
562 | 2009.10.06 03:00 | close | 281 | 0.10 | 1.07074 | 1.08969 | 1.04969 | -9.81 | 10085.87 |
563 | 2009.10.06 04:00 | sell | 282 | 0.10 | 1.06857 | 1.08857 | 1.04857 | ||
564 | 2009.10.06 11:00 | close | 282 | 0.10 | 1.06683 | 1.08857 | 1.04857 | 16.31 | 10102.18 |
565 | 2009.10.06 12:00 | sell | 283 | 0.10 | 1.06484 | 1.08484 | 1.04484 | ||
566 | 2009.10.06 20:00 | close | 283 | 0.10 | 1.06048 | 1.08484 | 1.04484 | 41.11 | 10143.29 |
567 | 2009.10.07 11:00 | sell | 284 | 0.10 | 1.05413 | 1.07413 | 1.03413 | ||
568 | 2009.10.07 13:00 | close | 284 | 0.10 | 1.05787 | 1.07413 | 1.03413 | -35.35 | 10107.94 |
569 | 2009.10.08 05:00 | sell | 285 | 0.10 | 1.05374 | 1.07374 | 1.03374 | ||
570 | 2009.10.08 11:00 | close | 285 | 0.10 | 1.05668 | 1.07374 | 1.03374 | -27.82 | 10080.12 |
571 | 2009.10.09 18:00 | sell | 286 | 0.10 | 1.04252 | 1.06252 | 1.02252 | ||
572 | 2009.10.09 19:00 | close | 286 | 0.10 | 1.04381 | 1.06252 | 1.02252 | -12.36 | 10067.76 |
573 | 2009.10.12 14:00 | sell | 287 | 0.10 | 1.03193 | 1.05193 | 1.01193 | ||
574 | 2009.10.12 16:00 | close | 287 | 0.10 | 1.03331 | 1.05193 | 1.01193 | -13.36 | 10054.40 |
575 | 2009.10.12 17:00 | sell | 288 | 0.10 | 1.03470 | 1.05470 | 1.01470 | ||
576 | 2009.10.12 20:00 | close | 288 | 0.10 | 1.03420 | 1.05470 | 1.01470 | 4.83 | 10059.23 |
577 | 2009.10.13 02:00 | sell | 289 | 0.10 | 1.03249 | 1.05249 | 1.01249 | ||
578 | 2009.10.13 04:00 | close | 289 | 0.10 | 1.03391 | 1.05249 | 1.01249 | -13.73 | 10045.50 |
579 | 2009.10.14 14:00 | sell | 290 | 0.10 | 1.02816 | 1.04816 | 1.00816 | ||
580 | 2009.10.14 15:00 | close | 290 | 0.10 | 1.02858 | 1.04816 | 1.00816 | -4.08 | 10041.42 |
581 | 2009.10.15 00:00 | sell | 291 | 0.10 | 1.02429 | 1.04429 | 1.00429 | ||
582 | 2009.10.15 07:00 | close | 291 | 0.10 | 1.02091 | 1.04429 | 1.00429 | 33.11 | 10074.53 |
583 | 2009.10.15 08:00 | sell | 292 | 0.10 | 1.02062 | 1.04062 | 1.00062 | ||
584 | 2009.10.15 09:00 | close | 292 | 0.10 | 1.02271 | 1.04062 | 1.00062 | -20.44 | 10054.09 |
585 | 2009.10.15 13:00 | buy | 293 | 0.10 | 1.02645 | 1.00645 | 1.04645 | ||
586 | 2009.10.15 16:00 | close | 293 | 0.10 | 1.02944 | 1.00645 | 1.04645 | 29.04 | 10083.13 |
587 | 2009.10.15 20:00 | buy | 294 | 0.10 | 1.03350 | 1.01350 | 1.05350 | ||
588 | 2009.10.16 01:00 | close | 294 | 0.10 | 1.03186 | 1.01350 | 1.05350 | -15.94 | 10067.19 |
589 | 2009.10.16 09:00 | buy | 295 | 0.10 | 1.03492 | 1.01492 | 1.05492 | ||
590 | 2009.10.16 10:00 | close | 295 | 0.10 | 1.03483 | 1.01492 | 1.05492 | -0.87 | 10066.32 |
591 | 2009.10.16 11:00 | buy | 296 | 0.10 | 1.03616 | 1.01616 | 1.05616 | ||
592 | 2009.10.16 13:00 | close | 296 | 0.10 | 1.03180 | 1.01616 | 1.05616 | -42.26 | 10024.06 |
593 | 2009.10.16 15:00 | buy | 297 | 0.10 | 1.04157 | 1.02157 | 1.06157 | ||
594 | 2009.10.16 18:00 | close | 297 | 0.10 | 1.03888 | 1.02157 | 1.06157 | -25.89 | 9998.17 |
595 | 2009.10.19 13:00 | sell | 298 | 0.10 | 1.03421 | 1.05421 | 1.01421 | ||
596 | 2009.10.19 15:00 | close | 298 | 0.10 | 1.03638 | 1.05421 | 1.01421 | -20.94 | 9977.23 |
597 | 2009.10.20 00:00 | sell | 299 | 0.10 | 1.02759 | 1.04759 | 1.00759 | ||
598 | 2009.10.20 01:00 | close | 299 | 0.10 | 1.02860 | 1.04759 | 1.00759 | -9.82 | 9967.41 |
599 | 2009.10.20 16:00 | buy | 300 | 0.10 | 1.04072 | 1.02072 | 1.06072 | ||
600 | 2009.10.20 23:00 | close | 300 | 0.10 | 1.04919 | 1.02072 | 1.06072 | 80.73 | 10048.14 |
601 | 2009.10.21 04:00 | buy | 301 | 0.10 | 1.05120 | 1.03120 | 1.07120 | ||
602 | 2009.10.21 06:00 | close | 301 | 0.10 | 1.04927 | 1.03120 | 1.07120 | -18.39 | 10029.75 |
603 | 2009.10.21 14:00 | buy | 302 | 0.10 | 1.05662 | 1.03662 | 1.07662 | ||
604 | 2009.10.21 15:00 | close | 302 | 0.10 | 1.05332 | 1.03662 | 1.07662 | -31.33 | 9998.42 |
605 | 2009.10.21 21:00 | sell | 303 | 0.10 | 1.03891 | 1.05891 | 1.01891 | ||
606 | 2009.10.21 22:00 | close | 303 | 0.10 | 1.04577 | 1.05891 | 1.01891 | -65.60 | 9932.82 |
607 | 2009.10.22 12:00 | buy | 304 | 0.10 | 1.05043 | 1.03043 | 1.07043 | ||
608 | 2009.10.22 14:00 | close | 304 | 0.10 | 1.04980 | 1.03043 | 1.07043 | -6.00 | 9926.82 |
609 | 2009.10.23 02:00 | sell | 305 | 0.10 | 1.04559 | 1.06559 | 1.02559 | ||
610 | 2009.10.23 04:00 | close | 305 | 0.10 | 1.04751 | 1.06559 | 1.02559 | -18.33 | 9908.49 |
611 | 2009.10.23 06:00 | sell | 306 | 0.10 | 1.04682 | 1.06682 | 1.02682 | ||
612 | 2009.10.23 08:00 | close | 306 | 0.10 | 1.05095 | 1.06682 | 1.02682 | -39.30 | 9869.19 |
613 | 2009.10.26 12:00 | buy | 307 | 0.10 | 1.05423 | 1.03423 | 1.07423 | ||
614 | 2009.10.26 15:00 | close | 307 | 0.10 | 1.05434 | 1.03423 | 1.07423 | 1.04 | 9870.23 |
615 | 2009.10.26 17:00 | buy | 308 | 0.10 | 1.06184 | 1.04184 | 1.08184 | ||
616 | 2009.10.27 00:00 | close | 308 | 0.10 | 1.06832 | 1.04184 | 1.08184 | 60.61 | 9930.84 |
617 | 2009.10.27 08:00 | sell | 309 | 0.10 | 1.06670 | 1.08670 | 1.04670 | ||
618 | 2009.10.27 09:00 | close | 309 | 0.10 | 1.07041 | 1.08670 | 1.04670 | -34.66 | 9896.18 |
619 | 2009.10.28 12:00 | buy | 310 | 0.10 | 1.07280 | 1.05280 | 1.09280 | ||
620 | 2009.10.28 15:00 | close | 310 | 0.10 | 1.07156 | 1.05280 | 1.09280 | -11.57 | 9884.61 |
621 | 2009.10.28 16:00 | buy | 311 | 0.10 | 1.07588 | 1.05588 | 1.09588 | ||
622 | 2009.10.29 03:00 | close | 311 | 0.10 | 1.07918 | 1.05588 | 1.09588 | 30.43 | 9915.04 |
623 | 2009.10.29 08:00 | buy | 312 | 0.10 | 1.07937 | 1.05937 | 1.09937 | ||
624 | 2009.10.29 09:00 | close | 312 | 0.10 | 1.07619 | 1.05937 | 1.09937 | -29.55 | 9885.49 |
625 | 2009.10.29 20:00 | sell | 313 | 0.10 | 1.06605 | 1.08605 | 1.04605 | ||
626 | 2009.10.29 22:00 | close | 313 | 0.10 | 1.06643 | 1.08605 | 1.04605 | -3.56 | 9881.93 |
627 | 2009.10.30 00:00 | sell | 314 | 0.10 | 1.06655 | 1.08655 | 1.04655 | ||
628 | 2009.10.30 01:00 | close | 314 | 0.10 | 1.06772 | 1.08655 | 1.04655 | -10.96 | 9870.97 |
629 | 2009.10.30 15:00 | buy | 315 | 0.10 | 1.08094 | 1.06094 | 1.10094 | ||
630 | 2009.11.02 02:00 | close | 315 | 0.10 | 1.08105 | 1.06094 | 1.10094 | 0.97 | 9871.94 |
631 | 2009.11.03 12:00 | buy | 316 | 0.10 | 1.08188 | 1.06188 | 1.10188 | ||
632 | 2009.11.03 15:00 | close | 316 | 0.10 | 1.08025 | 1.06188 | 1.10188 | -15.09 | 9856.85 |
633 | 2009.11.03 21:00 | sell | 317 | 0.10 | 1.06752 | 1.08752 | 1.04752 | ||
634 | 2009.11.03 22:00 | close | 317 | 0.10 | 1.06817 | 1.08752 | 1.04752 | -6.09 | 9850.76 |
635 | 2009.11.03 23:00 | sell | 318 | 0.10 | 1.06589 | 1.08589 | 1.04589 | ||
636 | 2009.11.04 02:00 | close | 318 | 0.10 | 1.06710 | 1.08589 | 1.04589 | -11.40 | 9839.36 |
637 | 2009.11.04 11:00 | sell | 319 | 0.10 | 1.06033 | 1.08033 | 1.04033 | ||
638 | 2009.11.04 13:00 | close | 319 | 0.10 | 1.06138 | 1.08033 | 1.04033 | -9.89 | 9829.47 |
639 | 2009.11.05 06:00 | buy | 320 | 0.10 | 1.06601 | 1.04601 | 1.08601 | ||
640 | 2009.11.05 07:00 | close | 320 | 0.10 | 1.06466 | 1.04601 | 1.08601 | -12.68 | 9816.79 |
641 | 2009.11.05 09:00 | buy | 321 | 0.10 | 1.06662 | 1.04662 | 1.08662 | ||
642 | 2009.11.05 11:00 | close | 321 | 0.10 | 1.06333 | 1.04662 | 1.08662 | -30.94 | 9785.85 |
643 | 2009.11.06 20:00 | buy | 322 | 0.10 | 1.07571 | 1.05571 | 1.09571 | ||
644 | 2009.11.09 00:00 | close | 322 | 0.10 | 1.07313 | 1.05571 | 1.09571 | -24.09 | 9761.76 |
645 | 2009.11.09 09:00 | sell | 323 | 0.10 | 1.06487 | 1.08487 | 1.04487 | ||
646 | 2009.11.09 14:00 | close | 323 | 0.10 | 1.06253 | 1.08487 | 1.04487 | 22.02 | 9783.78 |
647 | 2009.11.09 16:00 | sell | 324 | 0.10 | 1.05743 | 1.07743 | 1.03743 | ||
648 | 2009.11.09 22:00 | close | 324 | 0.10 | 1.05720 | 1.07743 | 1.03743 | 2.18 | 9785.96 |
649 | 2009.11.10 01:00 | sell | 325 | 0.10 | 1.05528 | 1.07528 | 1.03528 | ||
650 | 2009.11.10 02:00 | close | 325 | 0.10 | 1.05623 | 1.07528 | 1.03528 | -8.99 | 9776.97 |
651 | 2009.11.10 07:00 | buy | 326 | 0.10 | 1.05937 | 1.03937 | 1.07937 | ||
652 | 2009.11.10 08:00 | close | 326 | 0.10 | 1.05662 | 1.03937 | 1.07937 | -26.03 | 9750.94 |
653 | 2009.11.10 22:00 | sell | 327 | 0.10 | 1.04989 | 1.06989 | 1.02989 | ||
654 | 2009.11.11 01:00 | close | 327 | 0.10 | 1.05011 | 1.06989 | 1.02989 | -2.16 | 9748.78 |
655 | 2009.11.11 02:00 | sell | 328 | 0.10 | 1.04821 | 1.06821 | 1.02821 | ||
656 | 2009.11.11 04:00 | close | 328 | 0.10 | 1.04838 | 1.06821 | 1.02821 | -1.62 | 9747.16 |
657 | 2009.11.11 09:00 | sell | 329 | 0.10 | 1.04661 | 1.06661 | 1.02661 | ||
658 | 2009.11.11 16:00 | close | 329 | 0.10 | 1.04484 | 1.06661 | 1.02661 | 16.94 | 9764.10 |
659 | 2009.11.12 00:00 | sell | 330 | 0.10 | 1.04440 | 1.06440 | 1.02440 | ||
660 | 2009.11.12 04:00 | close | 330 | 0.10 | 1.04345 | 1.06440 | 1.02440 | 9.10 | 9773.20 |
661 | 2009.11.12 05:00 | sell | 331 | 0.10 | 1.04396 | 1.06396 | 1.02396 | ||
662 | 2009.11.12 06:00 | close | 331 | 0.10 | 1.04427 | 1.06396 | 1.02396 | -2.97 | 9770.23 |
663 | 2009.11.12 07:00 | sell | 332 | 0.10 | 1.04309 | 1.06309 | 1.02309 | ||
664 | 2009.11.12 08:00 | close | 332 | 0.10 | 1.04408 | 1.06309 | 1.02309 | -9.48 | 9760.75 |
665 | 2009.11.12 14:00 | buy | 333 | 0.10 | 1.05223 | 1.03223 | 1.07223 | ||
666 | 2009.11.12 16:00 | close | 333 | 0.10 | 1.04876 | 1.03223 | 1.07223 | -33.09 | 9727.66 |
667 | 2009.11.12 17:00 | buy | 334 | 0.10 | 1.04846 | 1.02846 | 1.06846 | ||
668 | 2009.11.13 02:00 | close | 334 | 0.10 | 1.05512 | 1.02846 | 1.06846 | 63.07 | 9790.73 |
669 | 2009.11.13 09:00 | sell | 335 | 0.10 | 1.05200 | 1.07200 | 1.03200 | ||
670 | 2009.11.13 11:00 | close | 335 | 0.10 | 1.05364 | 1.07200 | 1.03200 | -15.57 | 9775.16 |
671 | 2009.11.13 19:00 | sell | 336 | 0.10 | 1.04827 | 1.06827 | 1.02827 | ||
672 | 2009.11.13 21:00 | close | 336 | 0.10 | 1.05178 | 1.06827 | 1.02827 | -33.37 | 9741.79 |
673 | 2009.11.16 08:00 | sell | 337 | 0.10 | 1.04707 | 1.06707 | 1.02707 | ||
674 | 2009.11.16 12:00 | close | 337 | 0.10 | 1.04812 | 1.06707 | 1.02707 | -10.02 | 9731.77 |
675 | 2009.11.16 14:00 | sell | 338 | 0.10 | 1.04455 | 1.06455 | 1.02455 | ||
676 | 2009.11.16 16:00 | close | 338 | 0.10 | 1.04455 | 1.06455 | 1.02455 | 0.00 | 9731.77 |
677 | 2009.11.16 17:00 | sell | 339 | 0.10 | 1.04367 | 1.06367 | 1.02367 | ||
678 | 2009.11.16 18:00 | close | 339 | 0.10 | 1.04603 | 1.06367 | 1.02367 | -22.56 | 9709.21 |
679 | 2009.11.17 13:00 | buy | 340 | 0.10 | 1.05714 | 1.03714 | 1.07714 | ||
680 | 2009.11.17 15:00 | close | 340 | 0.10 | 1.05772 | 1.03714 | 1.07714 | 5.48 | 9714.69 |
681 | 2009.11.17 16:00 | buy | 341 | 0.10 | 1.05725 | 1.03725 | 1.07725 | ||
682 | 2009.11.17 19:00 | close | 341 | 0.10 | 1.05617 | 1.03725 | 1.07725 | -10.23 | 9704.46 |
683 | 2009.11.18 12:00 | sell | 342 | 0.10 | 1.04764 | 1.06764 | 1.02764 | ||
684 | 2009.11.18 15:00 | close | 342 | 0.10 | 1.04978 | 1.06764 | 1.02764 | -20.39 | 9684.07 |
685 | 2009.11.18 20:00 | buy | 343 | 0.10 | 1.05529 | 1.03529 | 1.07529 | ||
686 | 2009.11.19 15:00 | close | 343 | 0.10 | 1.06134 | 1.03529 | 1.07529 | 56.85 | 9740.92 |
687 | 2009.11.20 13:00 | buy | 344 | 0.10 | 1.06823 | 1.04823 | 1.08823 | ||
688 | 2009.11.20 18:00 | close | 344 | 0.10 | 1.06979 | 1.04823 | 1.08823 | 14.58 | 9755.50 |
689 | 2009.11.20 19:00 | buy | 345 | 0.10 | 1.07143 | 1.05143 | 1.09143 | ||
690 | 2009.11.20 21:00 | close | 345 | 0.10 | 1.07118 | 1.05143 | 1.09143 | -2.33 | 9753.17 |
691 | 2009.11.23 02:00 | sell | 346 | 0.10 | 1.06735 | 1.08735 | 1.04735 | ||
692 | 2009.11.23 08:00 | close | 346 | 0.10 | 1.06448 | 1.08735 | 1.04735 | 26.96 | 9780.13 |
693 | 2009.11.23 09:00 | sell | 347 | 0.10 | 1.06391 | 1.08391 | 1.04391 | ||
694 | 2009.11.23 15:00 | close | 347 | 0.10 | 1.05622 | 1.08391 | 1.04391 | 72.81 | 9852.94 |
695 | 2009.11.23 16:00 | sell | 348 | 0.10 | 1.05531 | 1.07531 | 1.03531 | ||
696 | 2009.11.23 17:00 | close | 348 | 0.10 | 1.05548 | 1.07531 | 1.03531 | -1.61 | 9851.33 |
697 | 2009.11.24 02:00 | buy | 349 | 0.10 | 1.05913 | 1.03913 | 1.07913 | ||
698 | 2009.11.24 06:00 | close | 349 | 0.10 | 1.05801 | 1.03913 | 1.07913 | -10.59 | 9840.74 |
699 | 2009.11.24 07:00 | buy | 350 | 0.10 | 1.06068 | 1.04068 | 1.08068 | ||
700 | 2009.11.24 11:00 | close | 350 | 0.10 | 1.06154 | 1.04068 | 1.08068 | 8.10 | 9848.84 |
701 | 2009.11.25 03:00 | sell | 351 | 0.10 | 1.05677 | 1.07677 | 1.03677 | ||
702 | 2009.11.25 07:00 | close | 351 | 0.10 | 1.05695 | 1.07677 | 1.03677 | -1.70 | 9847.14 |
703 | 2009.11.25 10:00 | sell | 352 | 0.10 | 1.05338 | 1.07338 | 1.03338 | ||
704 | 2009.11.25 16:00 | close | 352 | 0.10 | 1.04865 | 1.07338 | 1.03338 | 45.11 | 9892.25 |
705 | 2009.11.25 20:00 | sell | 353 | 0.10 | 1.04813 | 1.06813 | 1.02813 | ||
706 | 2009.11.26 01:00 | close | 353 | 0.10 | 1.04630 | 1.06813 | 1.02813 | 17.31 | 9909.56 |
707 | 2009.11.26 07:00 | buy | 354 | 0.10 | 1.05072 | 1.03072 | 1.07072 | ||
708 | 2009.11.26 21:00 | close | 354 | 0.10 | 1.05942 | 1.03072 | 1.07072 | 82.12 | 9991.68 |
709 | 2009.11.27 04:00 | buy | 355 | 0.10 | 1.06320 | 1.04320 | 1.08320 | ||
710 | 2009.11.27 11:00 | close | 355 | 0.10 | 1.07049 | 1.04320 | 1.08320 | 68.10 | 10059.78 |
711 | 2009.11.27 13:00 | buy | 356 | 0.10 | 1.07168 | 1.05168 | 1.09168 | ||
712 | 2009.11.27 15:00 | close | 356 | 0.10 | 1.07346 | 1.05168 | 1.09168 | 16.58 | 10076.36 |
713 | 2009.11.30 04:00 | sell | 357 | 0.10 | 1.05541 | 1.07541 | 1.03541 | ||
714 | 2009.11.30 07:00 | close | 357 | 0.10 | 1.05708 | 1.07541 | 1.03541 | -15.80 | 10060.56 |
715 | 2009.12.01 11:00 | sell | 358 | 0.10 | 1.04587 | 1.06587 | 1.02587 | ||
716 | 2009.12.01 22:00 | close | 358 | 0.10 | 1.04684 | 1.06587 | 1.02587 | -9.27 | 10051.29 |
717 | 2009.12.02 05:00 | sell | 359 | 0.10 | 1.04454 | 1.06454 | 1.02454 | ||
718 | 2009.12.02 06:00 | close | 359 | 0.10 | 1.04522 | 1.06454 | 1.02454 | -6.51 | 10044.78 |
719 | 2009.12.02 23:00 | buy | 360 | 0.10 | 1.05104 | 1.03104 | 1.07104 | ||
720 | 2009.12.03 01:00 | close | 360 | 0.10 | 1.04918 | 1.03104 | 1.07104 | -17.88 | 10026.90 |
721 | 2009.12.03 17:00 | buy | 361 | 0.10 | 1.05457 | 1.03457 | 1.07457 | ||
722 | 2009.12.03 18:00 | close | 361 | 0.10 | 1.05384 | 1.03457 | 1.07457 | -6.93 | 10019.97 |
723 | 2009.12.04 00:00 | buy | 362 | 0.10 | 1.05710 | 1.03710 | 1.07710 | ||
724 | 2009.12.04 01:00 | close | 362 | 0.10 | 1.05586 | 1.03710 | 1.07710 | -11.74 | 10008.23 |
725 | 2009.12.04 17:00 | sell | 363 | 0.10 | 1.04999 | 1.06999 | 1.02999 | ||
726 | 2009.12.04 18:00 | close | 363 | 0.10 | 1.05165 | 1.06999 | 1.02999 | -15.78 | 9992.45 |
727 | 2009.12.08 03:00 | sell | 364 | 0.10 | 1.04912 | 1.06912 | 1.02912 | ||
728 | 2009.12.08 04:00 | close | 364 | 0.10 | 1.05090 | 1.06912 | 1.02912 | -16.94 | 9975.51 |
729 | 2009.12.08 17:00 | buy | 365 | 0.10 | 1.06038 | 1.04038 | 1.08038 | ||
730 | 2009.12.08 23:00 | close | 365 | 0.10 | 1.06372 | 1.04038 | 1.08038 | 31.40 | 10006.91 |
731 | 2009.12.11 20:00 | buy | 366 | 0.10 | 1.06069 | 1.04069 | 1.08069 | ||
732 | 2009.12.14 01:00 | close | 366 | 0.10 | 1.05866 | 1.04069 | 1.08069 | -19.23 | 9987.68 |
733 | 2009.12.14 05:00 | buy | 367 | 0.10 | 1.06017 | 1.04017 | 1.08017 | ||
734 | 2009.12.14 06:00 | close | 367 | 0.10 | 1.05931 | 1.04017 | 1.08017 | -8.12 | 9979.56 |
735 | 2009.12.14 12:00 | buy | 368 | 0.10 | 1.06469 | 1.04469 | 1.08469 | ||
736 | 2009.12.14 16:00 | close | 368 | 0.10 | 1.06241 | 1.04469 | 1.08469 | -21.46 | 9958.10 |
737 | 2009.12.15 06:00 | sell | 369 | 0.10 | 1.05559 | 1.07559 | 1.03559 | ||
738 | 2009.12.15 09:00 | close | 369 | 0.10 | 1.05935 | 1.07559 | 1.03559 | -35.49 | 9922.61 |
739 | 2009.12.15 13:00 | buy | 370 | 0.10 | 1.06339 | 1.04339 | 1.08339 | ||
740 | 2009.12.15 15:00 | close | 370 | 0.10 | 1.06083 | 1.04339 | 1.08339 | -24.13 | 9898.48 |
741 | 2009.12.17 02:00 | buy | 371 | 0.10 | 1.06254 | 1.04254 | 1.08254 | ||
742 | 2009.12.17 09:00 | close | 371 | 0.10 | 1.06639 | 1.04254 | 1.08254 | 36.10 | 9934.58 |
743 | 2009.12.17 11:00 | buy | 372 | 0.10 | 1.07069 | 1.05069 | 1.09069 | ||
744 | 2009.12.17 16:00 | close | 372 | 0.10 | 1.07002 | 1.05069 | 1.09069 | -6.26 | 9928.32 |
745 | 2009.12.18 01:00 | buy | 373 | 0.10 | 1.07032 | 1.05032 | 1.09032 | ||
746 | 2009.12.18 02:00 | close | 373 | 0.10 | 1.06914 | 1.05032 | 1.09032 | -11.04 | 9917.28 |
747 | 2009.12.22 10:00 | sell | 374 | 0.10 | 1.05868 | 1.07868 | 1.03868 | ||
748 | 2009.12.22 15:00 | close | 374 | 0.10 | 1.05676 | 1.07868 | 1.03868 | 18.17 | 9935.45 |
749 | 2009.12.22 20:00 | sell | 375 | 0.10 | 1.05445 | 1.07445 | 1.03445 | ||
750 | 2009.12.22 22:00 | close | 375 | 0.10 | 1.05812 | 1.07445 | 1.03445 | -34.68 | 9900.77 |
751 | 2009.12.23 14:00 | sell | 376 | 0.10 | 1.04923 | 1.06923 | 1.02923 | ||
752 | 2009.12.23 21:00 | close | 376 | 0.10 | 1.04804 | 1.06923 | 1.02923 | 11.35 | 9912.12 |
753 | 2009.12.28 18:00 | sell | 377 | 0.10 | 1.04298 | 1.06298 | 1.02298 | ||
754 | 2009.12.28 23:00 | close | 377 | 0.10 | 1.04294 | 1.06298 | 1.02298 | 0.38 | 9912.50 |
755 | 2009.12.29 11:00 | sell | 378 | 0.10 | 1.04050 | 1.06050 | 1.02050 | ||
756 | 2009.12.29 17:00 | close | 378 | 0.10 | 1.04173 | 1.06050 | 1.02050 | -11.81 | 9900.69 |
757 | 2009.12.29 22:00 | buy | 379 | 0.10 | 1.04390 | 1.02390 | 1.06390 | ||
758 | 2009.12.30 00:00 | close | 379 | 0.10 | 1.04388 | 1.02390 | 1.06390 | -0.24 | 9900.45 |
759 | 2009.12.30 02:00 | buy | 380 | 0.10 | 1.04574 | 1.02574 | 1.06574 | ||
760 | 2009.12.30 08:00 | close | 380 | 0.10 | 1.04887 | 1.02574 | 1.06574 | 29.84 | 9930.29 |
761 | 2009.12.30 18:00 | buy | 381 | 0.10 | 1.05237 | 1.03237 | 1.07237 | ||
762 | 2009.12.30 23:00 | close | 381 | 0.10 | 1.05507 | 1.03237 | 1.07237 | 25.59 | 9955.88 |
763 | 2009.12.31 03:00 | sell | 382 | 0.10 | 1.05143 | 1.07143 | 1.03143 | ||
764 | 2009.12.31 07:00 | close | 382 | 0.10 | 1.05363 | 1.07143 | 1.03143 | -20.88 | 9935.00 |
765 | 2009.12.31 10:00 | sell | 383 | 0.10 | 1.04783 | 1.06783 | 1.02783 | ||
766 | 2009.12.31 11:00 | close | 383 | 0.10 | 1.05024 | 1.06783 | 1.02783 | -22.95 | 9912.05 |
767 | 2009.12.31 13:00 | sell | 384 | 0.10 | 1.04846 | 1.06846 | 1.02846 | ||
768 | 2009.12.31 14:00 | close | 384 | 0.10 | 1.05083 | 1.06846 | 1.02846 | -22.55 | 9889.50 |