Strategy Tester Report
AltariusRSI&STOH
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; MaximumRisk=0.1; DecreaseFactor=3; PeriodRSI=4; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1960.93 | Gross profit | 20013.03 | Gross loss | -18052.10 |
Profit factor | 1.11 | Expected payoff | 3.82 | ||
Absolute drawdown | 1862.12 | Maximal drawdown | 5644.26 (39.76%) | Relative drawdown | 39.76% (5644.26) |
Total trades | 514 | Short positions (won %) | 219 (10.05%) | Long positions (won %) | 295 (8.81%) |
Profit trades (% of total) | 48 (9.34%) | Loss trades (% of total) | 466 (90.66%) | ||
Largest | profit trade | 2802.20 | loss trade | -595.51 | |
Average | profit trade | 416.94 | loss trade | -38.74 | |
Maximum | consecutive wins (profit in money) | 3 (2386.51) | consecutive losses (loss in money) | 43 (-849.52) | |
Maximal | consecutive profit (count of wins) | 2802.20 (1) | consecutive loss (count of losses) | -1071.91 (38) | |
Average | consecutive wins | 1 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 03:00 | buy | 1 | 1.00 | 1.19137 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 05:00 | close | 1 | 1.00 | 1.18965 | 0.00000 | 0.00000 | -144.58 | 9855.42 |
3 | 2009.01.06 06:00 | buy | 2 | 0.99 | 1.19422 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 08:00 | close | 2 | 0.99 | 1.19325 | 0.00000 | 0.00000 | -80.48 | 9774.94 |
5 | 2009.01.06 11:00 | buy | 3 | 0.30 | 1.18952 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 15:00 | close | 3 | 0.30 | 1.18502 | 0.00000 | 0.00000 | -113.92 | 9661.02 |
7 | 2009.01.06 23:00 | buy | 4 | 0.10 | 1.18362 | 0.00000 | 0.00000 | ||
8 | 2009.01.07 05:00 | close | 4 | 0.10 | 1.18330 | 0.00000 | 0.00000 | -2.75 | 9658.27 |
9 | 2009.01.07 13:00 | sell | 5 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
10 | 2009.01.07 16:00 | close | 5 | 0.10 | 1.18648 | 0.00000 | 0.00000 | -22.59 | 9635.68 |
11 | 2009.01.08 08:00 | sell | 6 | 0.10 | 1.19475 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 09:00 | close | 6 | 0.10 | 1.20285 | 0.00000 | 0.00000 | -67.34 | 9568.34 |
13 | 2009.01.08 11:00 | sell | 7 | 0.10 | 1.20180 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 12:00 | close | 7 | 0.10 | 1.20442 | 0.00000 | 0.00000 | -21.75 | 9546.59 |
15 | 2009.01.08 14:00 | sell | 8 | 0.10 | 1.19917 | 0.00000 | 0.00000 | ||
16 | 2009.01.12 16:00 | close | 8 | 0.10 | 1.20047 | 0.00000 | 0.00000 | -10.93 | 9535.66 |
17 | 2009.01.13 11:00 | sell | 9 | 0.10 | 1.22026 | 0.00000 | 0.00000 | ||
18 | 2009.01.13 12:00 | close | 9 | 0.10 | 1.22332 | 0.00000 | 0.00000 | -25.01 | 9510.65 |
19 | 2009.01.13 13:00 | sell | 10 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
20 | 2009.01.13 14:00 | close | 10 | 0.10 | 1.22713 | 0.00000 | 0.00000 | -24.28 | 9486.37 |
21 | 2009.01.13 18:00 | sell | 11 | 0.10 | 1.22524 | 0.00000 | 0.00000 | ||
22 | 2009.01.13 19:00 | close | 11 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -12.23 | 9474.14 |
23 | 2009.01.13 20:00 | sell | 12 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
24 | 2009.01.14 15:00 | close | 12 | 0.10 | 1.23070 | 0.00000 | 0.00000 | -3.71 | 9470.43 |
25 | 2009.01.15 02:00 | sell | 13 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
26 | 2009.01.15 03:00 | close | 13 | 0.10 | 1.24537 | 0.00000 | 0.00000 | -4.98 | 9465.45 |
27 | 2009.01.15 06:00 | sell | 14 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
28 | 2009.01.15 09:00 | close | 14 | 0.10 | 1.24942 | 0.00000 | 0.00000 | -28.17 | 9437.28 |
29 | 2009.01.15 10:00 | sell | 15 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
30 | 2009.01.15 16:00 | close | 15 | 0.10 | 1.25397 | 0.00000 | 0.00000 | -34.85 | 9402.43 |
31 | 2009.01.15 21:00 | sell | 16 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
32 | 2009.01.15 22:00 | close | 16 | 0.10 | 1.25142 | 0.00000 | 0.00000 | -6.15 | 9396.28 |
33 | 2009.01.16 15:00 | buy | 17 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
34 | 2009.01.16 16:00 | close | 17 | 0.10 | 1.23720 | 0.00000 | 0.00000 | -28.05 | 9368.23 |
35 | 2009.01.16 17:00 | buy | 18 | 0.10 | 1.24812 | 0.00000 | 0.00000 | ||
36 | 2009.01.16 22:00 | close | 18 | 0.10 | 1.24773 | 0.00000 | 0.00000 | -3.13 | 9365.10 |
37 | 2009.01.19 13:00 | buy | 19 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
38 | 2009.01.20 10:00 | close | 19 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 120.86 | 9485.96 |
39 | 2009.01.20 11:00 | sell | 20 | 0.95 | 1.25758 | 0.00000 | 0.00000 | ||
40 | 2009.01.20 12:00 | close | 20 | 0.95 | 1.26022 | 0.00000 | 0.00000 | -199.01 | 9286.95 |
41 | 2009.01.20 13:00 | sell | 21 | 0.93 | 1.26544 | 0.00000 | 0.00000 | ||
42 | 2009.01.20 15:00 | close | 21 | 0.93 | 1.26631 | 0.00000 | 0.00000 | -63.89 | 9223.06 |
43 | 2009.01.20 16:00 | sell | 22 | 0.30 | 1.26298 | 0.00000 | 0.00000 | ||
44 | 2009.01.20 20:00 | close | 22 | 0.30 | 1.26441 | 0.00000 | 0.00000 | -33.93 | 9189.13 |
45 | 2009.01.20 21:00 | sell | 23 | 0.10 | 1.26510 | 0.00000 | 0.00000 | ||
46 | 2009.01.20 22:00 | close | 23 | 0.10 | 1.26752 | 0.00000 | 0.00000 | -19.09 | 9170.04 |
47 | 2009.01.21 04:00 | sell | 24 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
48 | 2009.01.21 06:00 | close | 24 | 0.10 | 1.26409 | 0.00000 | 0.00000 | -22.86 | 9147.18 |
49 | 2009.01.21 08:00 | sell | 25 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
50 | 2009.01.21 09:00 | close | 25 | 0.10 | 1.26787 | 0.00000 | 0.00000 | -15.54 | 9131.64 |
51 | 2009.01.22 07:00 | buy | 26 | 0.10 | 1.25872 | 0.00000 | 0.00000 | ||
52 | 2009.01.22 08:00 | close | 26 | 0.10 | 1.25757 | 0.00000 | 0.00000 | -9.14 | 9122.50 |
53 | 2009.01.22 12:00 | buy | 27 | 0.10 | 1.25996 | 0.00000 | 0.00000 | ||
54 | 2009.01.22 20:00 | close | 27 | 0.10 | 1.25785 | 0.00000 | 0.00000 | -16.77 | 9105.73 |
55 | 2009.01.23 06:00 | buy | 28 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
56 | 2009.01.23 07:00 | close | 28 | 0.10 | 1.25639 | 0.00000 | 0.00000 | -2.79 | 9102.94 |
57 | 2009.01.23 10:00 | buy | 29 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
58 | 2009.01.23 14:00 | close | 29 | 0.10 | 1.25781 | 0.00000 | 0.00000 | -15.42 | 9087.52 |
59 | 2009.01.26 03:00 | buy | 30 | 0.10 | 1.23824 | 0.00000 | 0.00000 | ||
60 | 2009.01.26 04:00 | close | 30 | 0.10 | 1.23535 | 0.00000 | 0.00000 | -23.39 | 9064.13 |
61 | 2009.01.26 07:00 | buy | 31 | 0.10 | 1.23451 | 0.00000 | 0.00000 | ||
62 | 2009.01.26 10:00 | close | 31 | 0.10 | 1.22672 | 0.00000 | 0.00000 | -63.50 | 9000.63 |
63 | 2009.01.26 19:00 | buy | 32 | 0.10 | 1.22547 | 0.00000 | 0.00000 | ||
64 | 2009.01.26 21:00 | close | 32 | 0.10 | 1.22510 | 0.00000 | 0.00000 | -3.02 | 8997.61 |
65 | 2009.01.26 23:00 | buy | 33 | 0.10 | 1.22277 | 0.00000 | 0.00000 | ||
66 | 2009.01.27 00:00 | close | 33 | 0.10 | 1.22140 | 0.00000 | 0.00000 | -11.27 | 8986.34 |
67 | 2009.01.27 09:00 | sell | 34 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
68 | 2009.01.27 11:00 | close | 34 | 0.10 | 1.22085 | 0.00000 | 0.00000 | -12.78 | 8973.56 |
69 | 2009.01.27 13:00 | sell | 35 | 0.10 | 1.22447 | 0.00000 | 0.00000 | ||
70 | 2009.01.27 14:00 | close | 35 | 0.10 | 1.22797 | 0.00000 | 0.00000 | -28.50 | 8945.06 |
71 | 2009.01.27 22:00 | sell | 36 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
72 | 2009.01.27 23:00 | close | 36 | 0.10 | 1.23005 | 0.00000 | 0.00000 | -32.93 | 8912.13 |
73 | 2009.01.28 00:00 | sell | 37 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
74 | 2009.01.28 01:00 | close | 37 | 0.10 | 1.22522 | 0.00000 | 0.00000 | -6.77 | 8905.36 |
75 | 2009.01.28 03:00 | sell | 38 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
76 | 2009.01.28 05:00 | close | 38 | 0.10 | 1.22807 | 0.00000 | 0.00000 | -9.12 | 8896.24 |
77 | 2009.01.28 21:00 | buy | 39 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
78 | 2009.01.28 22:00 | close | 39 | 0.10 | 1.21522 | 0.00000 | 0.00000 | -4.11 | 8892.13 |
79 | 2009.01.29 02:00 | buy | 40 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
80 | 2009.01.29 13:00 | close | 40 | 0.10 | 1.21408 | 0.00000 | 0.00000 | -21.33 | 8870.80 |
81 | 2009.01.29 14:00 | sell | 41 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
82 | 2009.01.29 16:00 | close | 41 | 0.10 | 1.21842 | 0.00000 | 0.00000 | -11.41 | 8859.39 |
83 | 2009.01.29 19:00 | sell | 42 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
84 | 2009.01.29 20:00 | close | 42 | 0.10 | 1.22197 | 0.00000 | 0.00000 | -2.62 | 8856.77 |
85 | 2009.01.30 07:00 | sell | 43 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
86 | 2009.01.30 10:00 | close | 43 | 0.10 | 1.23152 | 0.00000 | 0.00000 | -40.76 | 8816.01 |
87 | 2009.01.30 11:00 | sell | 44 | 0.10 | 1.23195 | 0.00000 | 0.00000 | ||
88 | 2009.01.30 13:00 | close | 44 | 0.10 | 1.23517 | 0.00000 | 0.00000 | -26.07 | 8789.94 |
89 | 2009.01.30 15:00 | sell | 45 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
90 | 2009.01.30 16:00 | close | 45 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -9.22 | 8780.72 |
91 | 2009.01.30 19:00 | sell | 46 | 0.10 | 1.23423 | 0.00000 | 0.00000 | ||
92 | 2009.01.30 20:00 | close | 46 | 0.10 | 1.23466 | 0.00000 | 0.00000 | -3.48 | 8777.24 |
93 | 2009.01.30 21:00 | sell | 47 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
94 | 2009.02.02 02:00 | close | 47 | 0.10 | 1.22952 | 0.00000 | 0.00000 | -5.42 | 8771.82 |
95 | 2009.02.02 07:00 | buy | 48 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
96 | 2009.02.02 21:00 | close | 48 | 0.10 | 1.24468 | 0.00000 | 0.00000 | 95.12 | 8866.94 |
97 | 2009.02.03 05:00 | sell | 49 | 0.89 | 1.24059 | 0.00000 | 0.00000 | ||
98 | 2009.02.03 07:00 | close | 49 | 0.89 | 1.24342 | 0.00000 | 0.00000 | -202.56 | 8664.38 |
99 | 2009.02.03 08:00 | sell | 50 | 0.87 | 1.24384 | 0.00000 | 0.00000 | ||
100 | 2009.02.03 10:00 | close | 50 | 0.87 | 1.24555 | 0.00000 | 0.00000 | -119.44 | 8544.94 |
101 | 2009.02.03 11:00 | sell | 51 | 0.30 | 1.24878 | 0.00000 | 0.00000 | ||
102 | 2009.02.06 14:00 | close | 51 | 0.30 | 1.25057 | 0.00000 | 0.00000 | -43.70 | 8501.24 |
103 | 2009.02.06 16:00 | sell | 52 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
104 | 2009.02.10 21:00 | close | 52 | 0.10 | 1.24852 | 0.00000 | 0.00000 | -13.40 | 8487.84 |
105 | 2009.02.11 05:00 | sell | 53 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
106 | 2009.02.11 10:00 | close | 53 | 0.10 | 1.24589 | 0.00000 | 0.00000 | -17.58 | 8470.26 |
107 | 2009.02.11 13:00 | sell | 54 | 0.10 | 1.24600 | 0.00000 | 0.00000 | ||
108 | 2009.02.11 14:00 | close | 54 | 0.10 | 1.24792 | 0.00000 | 0.00000 | -15.39 | 8454.87 |
109 | 2009.02.11 15:00 | sell | 55 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
110 | 2009.02.12 20:00 | close | 55 | 0.10 | 1.25117 | 0.00000 | 0.00000 | -8.30 | 8446.57 |
111 | 2009.02.12 22:00 | sell | 56 | 0.10 | 1.24460 | 0.00000 | 0.00000 | ||
112 | 2009.02.13 14:00 | close | 56 | 0.10 | 1.23307 | 0.00000 | 0.00000 | 93.46 | 8540.03 |
113 | 2009.02.13 16:00 | buy | 57 | 0.85 | 1.23872 | 0.00000 | 0.00000 | ||
114 | 2009.02.13 21:00 | close | 57 | 0.85 | 1.23555 | 0.00000 | 0.00000 | -218.08 | 8321.95 |
115 | 2009.02.16 02:00 | sell | 58 | 0.83 | 1.24120 | 0.00000 | 0.00000 | ||
116 | 2009.02.16 03:00 | close | 58 | 0.83 | 1.24282 | 0.00000 | 0.00000 | -108.19 | 8213.76 |
117 | 2009.02.16 17:00 | sell | 59 | 0.30 | 1.24290 | 0.00000 | 0.00000 | ||
118 | 2009.02.16 18:00 | close | 59 | 0.30 | 1.24364 | 0.00000 | 0.00000 | -17.85 | 8195.91 |
119 | 2009.02.17 03:00 | buy | 60 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
120 | 2009.02.17 19:00 | close | 60 | 0.10 | 1.26308 | 0.00000 | 0.00000 | 125.57 | 8321.48 |
121 | 2009.02.18 06:00 | sell | 61 | 0.83 | 1.26272 | 0.00000 | 0.00000 | ||
122 | 2009.02.18 10:00 | close | 61 | 0.83 | 1.26404 | 0.00000 | 0.00000 | -86.67 | 8234.81 |
123 | 2009.02.18 11:00 | sell | 62 | 0.82 | 1.26360 | 0.00000 | 0.00000 | ||
124 | 2009.02.25 09:00 | close | 62 | 0.82 | 1.24317 | 0.00000 | 0.00000 | 1344.68 | 9579.49 |
125 | 2009.02.25 10:00 | buy | 63 | 0.96 | 1.24325 | 0.00000 | 0.00000 | ||
126 | 2009.02.25 12:00 | close | 63 | 0.96 | 1.24253 | 0.00000 | 0.00000 | -55.63 | 9523.86 |
127 | 2009.02.26 01:00 | sell | 64 | 0.95 | 1.25480 | 0.00000 | 0.00000 | ||
128 | 2009.02.26 07:00 | close | 64 | 0.95 | 1.25564 | 0.00000 | 0.00000 | -63.55 | 9460.31 |
129 | 2009.02.26 08:00 | sell | 65 | 0.30 | 1.25691 | 0.00000 | 0.00000 | ||
130 | 2009.02.26 09:00 | close | 65 | 0.30 | 1.25717 | 0.00000 | 0.00000 | -6.20 | 9454.11 |
131 | 2009.02.26 10:00 | sell | 66 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
132 | 2009.02.27 02:00 | close | 66 | 0.10 | 1.25462 | 0.00000 | 0.00000 | -9.22 | 9444.89 |
133 | 2009.02.27 19:00 | sell | 67 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
134 | 2009.02.27 20:00 | close | 67 | 0.10 | 1.26939 | 0.00000 | 0.00000 | -21.82 | 9423.07 |
135 | 2009.02.27 22:00 | sell | 68 | 0.10 | 1.27207 | 0.00000 | 0.00000 | ||
136 | 2009.03.02 00:00 | close | 68 | 0.10 | 1.27772 | 0.00000 | 0.00000 | -44.27 | 9378.80 |
137 | 2009.03.02 08:00 | sell | 69 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
138 | 2009.03.02 09:00 | close | 69 | 0.10 | 1.27743 | 0.00000 | 0.00000 | -16.83 | 9361.97 |
139 | 2009.03.02 12:00 | sell | 70 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
140 | 2009.03.02 13:00 | close | 70 | 0.10 | 1.28442 | 0.00000 | 0.00000 | -25.85 | 9336.12 |
141 | 2009.03.02 15:00 | sell | 71 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
142 | 2009.03.02 16:00 | close | 71 | 0.10 | 1.28577 | 0.00000 | 0.00000 | -33.60 | 9302.52 |
143 | 2009.03.02 20:00 | sell | 72 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
144 | 2009.03.02 21:00 | close | 72 | 0.10 | 1.28702 | 0.00000 | 0.00000 | -16.71 | 9285.81 |
145 | 2009.03.03 02:00 | sell | 73 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
146 | 2009.03.03 13:00 | close | 73 | 0.10 | 1.29321 | 0.00000 | 0.00000 | -27.14 | 9258.67 |
147 | 2009.03.03 15:00 | buy | 74 | 0.10 | 1.28362 | 0.00000 | 0.00000 | ||
148 | 2009.03.04 12:00 | close | 74 | 0.10 | 1.29411 | 0.00000 | 0.00000 | 81.01 | 9339.67 |
149 | 2009.03.05 01:00 | buy | 75 | 0.93 | 1.27637 | 0.00000 | 0.00000 | ||
150 | 2009.03.05 02:00 | close | 75 | 0.93 | 1.27607 | 0.00000 | 0.00000 | -21.86 | 9317.81 |
151 | 2009.03.05 03:00 | buy | 76 | 0.93 | 1.27692 | 0.00000 | 0.00000 | ||
152 | 2009.03.09 06:00 | close | 76 | 0.93 | 1.28705 | 0.00000 | 0.00000 | 731.04 | 10048.86 |
153 | 2009.03.09 07:00 | sell | 77 | 1.00 | 1.28465 | 0.00000 | 0.00000 | ||
154 | 2009.03.09 08:00 | close | 77 | 1.00 | 1.28682 | 0.00000 | 0.00000 | -168.63 | 9880.23 |
155 | 2009.03.09 17:00 | sell | 78 | 0.99 | 1.29935 | 0.00000 | 0.00000 | ||
156 | 2009.03.09 22:00 | close | 78 | 0.99 | 1.30117 | 0.00000 | 0.00000 | -138.48 | 9741.75 |
157 | 2009.03.10 03:00 | sell | 79 | 0.30 | 1.29535 | 0.00000 | 0.00000 | ||
158 | 2009.03.10 17:00 | close | 79 | 0.30 | 1.27967 | 0.00000 | 0.00000 | 367.59 | 10109.34 |
159 | 2009.03.10 18:00 | buy | 80 | 1.01 | 1.28214 | 0.00000 | 0.00000 | ||
160 | 2009.03.10 22:00 | close | 80 | 1.01 | 1.27890 | 0.00000 | 0.00000 | -255.88 | 9853.46 |
161 | 2009.03.10 23:00 | buy | 81 | 0.99 | 1.28129 | 0.00000 | 0.00000 | ||
162 | 2009.03.11 01:00 | close | 81 | 0.99 | 1.28095 | 0.00000 | 0.00000 | -26.78 | 9826.68 |
163 | 2009.03.11 02:00 | buy | 82 | 0.30 | 1.27945 | 0.00000 | 0.00000 | ||
164 | 2009.03.11 13:00 | close | 82 | 0.30 | 1.27898 | 0.00000 | 0.00000 | -11.02 | 9815.66 |
165 | 2009.03.12 11:00 | sell | 83 | 0.10 | 1.28788 | 0.00000 | 0.00000 | ||
166 | 2009.03.12 12:00 | close | 83 | 0.10 | 1.28952 | 0.00000 | 0.00000 | -12.72 | 9802.94 |
167 | 2009.03.12 14:00 | sell | 84 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
168 | 2009.03.12 15:00 | close | 84 | 0.10 | 1.29127 | 0.00000 | 0.00000 | -41.59 | 9761.35 |
169 | 2009.03.13 09:00 | buy | 85 | 0.10 | 1.27992 | 0.00000 | 0.00000 | ||
170 | 2009.03.13 10:00 | close | 85 | 0.10 | 1.27663 | 0.00000 | 0.00000 | -25.77 | 9735.58 |
171 | 2009.03.13 12:00 | buy | 86 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
172 | 2009.03.13 14:00 | close | 86 | 0.10 | 1.27120 | 0.00000 | 0.00000 | -62.15 | 9673.43 |
173 | 2009.03.13 15:00 | buy | 87 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
174 | 2009.03.13 16:00 | close | 87 | 0.10 | 1.26890 | 0.00000 | 0.00000 | -11.58 | 9661.85 |
175 | 2009.03.13 17:00 | buy | 88 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
176 | 2009.03.13 19:00 | close | 88 | 0.10 | 1.27355 | 0.00000 | 0.00000 | -11.62 | 9650.23 |
177 | 2009.03.16 17:00 | buy | 89 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
178 | 2009.03.16 18:00 | close | 89 | 0.10 | 1.26673 | 0.00000 | 0.00000 | -44.52 | 9605.71 |
179 | 2009.03.16 19:00 | buy | 90 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
180 | 2009.03.18 11:00 | close | 90 | 0.10 | 1.26668 | 0.00000 | 0.00000 | -11.86 | 9593.85 |
181 | 2009.03.18 14:00 | buy | 91 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
182 | 2009.03.18 20:00 | close | 91 | 0.10 | 1.24960 | 0.00000 | 0.00000 | -108.99 | 9484.86 |
183 | 2009.03.19 07:00 | buy | 92 | 0.10 | 1.24702 | 0.00000 | 0.00000 | ||
184 | 2009.03.19 09:00 | close | 92 | 0.10 | 1.24322 | 0.00000 | 0.00000 | -30.57 | 9454.29 |
185 | 2009.03.19 15:00 | buy | 93 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
186 | 2009.03.19 16:00 | close | 93 | 0.10 | 1.22948 | 0.00000 | 0.00000 | -3.66 | 9450.63 |
187 | 2009.03.19 17:00 | buy | 94 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
188 | 2009.03.20 11:00 | close | 94 | 0.10 | 1.23165 | 0.00000 | 0.00000 | -14.34 | 9436.29 |
189 | 2009.03.20 12:00 | sell | 95 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
190 | 2009.03.20 19:00 | close | 95 | 0.10 | 1.24172 | 0.00000 | 0.00000 | -12.24 | 9424.05 |
191 | 2009.03.23 03:00 | sell | 96 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
192 | 2009.03.23 11:00 | close | 96 | 0.10 | 1.23632 | 0.00000 | 0.00000 | -8.17 | 9415.88 |
193 | 2009.03.23 15:00 | buy | 97 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
194 | 2009.03.23 16:00 | close | 97 | 0.10 | 1.23185 | 0.00000 | 0.00000 | -23.30 | 9392.58 |
195 | 2009.03.23 17:00 | buy | 98 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
196 | 2009.03.23 19:00 | close | 98 | 0.10 | 1.22900 | 0.00000 | 0.00000 | -25.22 | 9367.36 |
197 | 2009.03.24 09:00 | buy | 99 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
198 | 2009.03.24 11:00 | close | 99 | 0.10 | 1.22106 | 0.00000 | 0.00000 | -19.25 | 9348.11 |
199 | 2009.03.24 12:00 | buy | 100 | 0.10 | 1.22562 | 0.00000 | 0.00000 | ||
200 | 2009.03.24 14:00 | close | 100 | 0.10 | 1.22485 | 0.00000 | 0.00000 | -6.29 | 9341.82 |
201 | 2009.03.25 06:00 | sell | 101 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
202 | 2009.03.25 07:00 | close | 101 | 0.10 | 1.23048 | 0.00000 | 0.00000 | -10.73 | 9331.09 |
203 | 2009.03.25 11:00 | sell | 102 | 0.10 | 1.23220 | 0.00000 | 0.00000 | ||
204 | 2009.03.25 13:00 | close | 102 | 0.10 | 1.23269 | 0.00000 | 0.00000 | -3.98 | 9327.11 |
205 | 2009.03.25 14:00 | sell | 103 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
206 | 2009.03.25 19:00 | close | 103 | 0.10 | 1.23055 | 0.00000 | 0.00000 | -8.70 | 9318.41 |
207 | 2009.03.26 11:00 | sell | 104 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
208 | 2009.03.26 17:00 | close | 104 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -9.49 | 9308.92 |
209 | 2009.03.27 00:00 | sell | 105 | 0.10 | 1.22909 | 0.00000 | 0.00000 | ||
210 | 2009.03.27 01:00 | close | 105 | 0.10 | 1.22997 | 0.00000 | 0.00000 | -7.15 | 9301.77 |
211 | 2009.03.27 11:00 | buy | 106 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
212 | 2009.03.27 12:00 | close | 106 | 0.10 | 1.23372 | 0.00000 | 0.00000 | -8.11 | 9293.66 |
213 | 2009.03.27 20:00 | sell | 107 | 0.10 | 1.23688 | 0.00000 | 0.00000 | ||
214 | 2009.03.27 21:00 | close | 107 | 0.10 | 1.23735 | 0.00000 | 0.00000 | -3.80 | 9289.86 |
215 | 2009.03.30 16:00 | sell | 108 | 0.10 | 1.25412 | 0.00000 | 0.00000 | ||
216 | 2009.03.30 17:00 | close | 108 | 0.10 | 1.25590 | 0.00000 | 0.00000 | -14.17 | 9275.69 |
217 | 2009.03.31 03:00 | sell | 109 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
218 | 2009.03.31 19:00 | close | 109 | 0.10 | 1.26202 | 0.00000 | 0.00000 | -8.87 | 9266.82 |
219 | 2009.04.01 10:00 | sell | 110 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
220 | 2009.04.01 12:00 | close | 110 | 0.10 | 1.26634 | 0.00000 | 0.00000 | -6.48 | 9260.34 |
221 | 2009.04.01 16:00 | sell | 111 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
222 | 2009.04.02 13:00 | close | 111 | 0.10 | 1.25032 | 0.00000 | 0.00000 | 148.53 | 9408.87 |
223 | 2009.04.02 14:00 | buy | 112 | 0.94 | 1.25144 | 0.00000 | 0.00000 | ||
224 | 2009.04.02 15:00 | close | 112 | 0.94 | 1.24714 | 0.00000 | 0.00000 | -324.10 | 9084.77 |
225 | 2009.04.02 21:00 | buy | 113 | 0.91 | 1.24092 | 0.00000 | 0.00000 | ||
226 | 2009.04.02 22:00 | close | 113 | 0.91 | 1.24015 | 0.00000 | 0.00000 | -56.50 | 9028.27 |
227 | 2009.04.03 03:00 | buy | 114 | 0.30 | 1.23843 | 0.00000 | 0.00000 | ||
228 | 2009.04.03 11:00 | close | 114 | 0.30 | 1.23680 | 0.00000 | 0.00000 | -39.54 | 8988.73 |
229 | 2009.04.06 08:00 | buy | 115 | 0.10 | 1.22632 | 0.00000 | 0.00000 | ||
230 | 2009.04.06 11:00 | close | 115 | 0.10 | 1.22355 | 0.00000 | 0.00000 | -22.64 | 8966.09 |
231 | 2009.04.06 12:00 | buy | 116 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
232 | 2009.04.07 02:00 | close | 116 | 0.10 | 1.24475 | 0.00000 | 0.00000 | 136.93 | 9103.02 |
233 | 2009.04.07 03:00 | sell | 117 | 0.91 | 1.24530 | 0.00000 | 0.00000 | ||
234 | 2009.04.07 13:00 | close | 117 | 0.91 | 1.24782 | 0.00000 | 0.00000 | -183.78 | 8919.24 |
235 | 2009.04.07 14:00 | sell | 118 | 0.89 | 1.24620 | 0.00000 | 0.00000 | ||
236 | 2009.04.09 22:00 | close | 118 | 0.89 | 1.22495 | 0.00000 | 0.00000 | 1542.15 | 10461.38 |
237 | 2009.04.10 01:00 | buy | 119 | 1.05 | 1.22442 | 0.00000 | 0.00000 | ||
238 | 2009.04.13 09:00 | close | 119 | 1.05 | 1.22408 | 0.00000 | 0.00000 | -29.69 | 10431.69 |
239 | 2009.04.13 12:00 | buy | 120 | 1.04 | 1.22648 | 0.00000 | 0.00000 | ||
240 | 2009.04.13 13:00 | close | 120 | 1.04 | 1.22538 | 0.00000 | 0.00000 | -93.36 | 10338.33 |
241 | 2009.04.13 14:00 | buy | 121 | 0.30 | 1.22175 | 0.00000 | 0.00000 | ||
242 | 2009.04.13 15:00 | close | 121 | 0.30 | 1.22096 | 0.00000 | 0.00000 | -19.41 | 10318.92 |
243 | 2009.04.13 16:00 | buy | 122 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
244 | 2009.04.13 17:00 | close | 122 | 0.10 | 1.22503 | 0.00000 | 0.00000 | -33.55 | 10285.37 |
245 | 2009.04.13 18:00 | buy | 123 | 0.10 | 1.22116 | 0.00000 | 0.00000 | ||
246 | 2009.04.13 20:00 | close | 123 | 0.10 | 1.22039 | 0.00000 | 0.00000 | -6.31 | 10279.06 |
247 | 2009.04.14 03:00 | buy | 124 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
248 | 2009.04.14 06:00 | close | 124 | 0.10 | 1.22136 | 0.00000 | 0.00000 | -8.92 | 10270.14 |
249 | 2009.04.14 07:00 | buy | 125 | 0.10 | 1.21941 | 0.00000 | 0.00000 | ||
250 | 2009.04.14 12:00 | close | 125 | 0.10 | 1.21813 | 0.00000 | 0.00000 | -10.51 | 10259.63 |
251 | 2009.04.14 22:00 | buy | 126 | 0.10 | 1.21370 | 0.00000 | 0.00000 | ||
252 | 2009.04.15 13:00 | close | 126 | 0.10 | 1.21167 | 0.00000 | 0.00000 | -16.80 | 10242.83 |
253 | 2009.04.15 14:00 | sell | 127 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
254 | 2009.04.17 11:00 | close | 127 | 0.10 | 1.21477 | 0.00000 | 0.00000 | -4.48 | 10238.35 |
255 | 2009.04.17 13:00 | sell | 128 | 0.10 | 1.20977 | 0.00000 | 0.00000 | ||
256 | 2009.04.17 14:00 | close | 128 | 0.10 | 1.21114 | 0.00000 | 0.00000 | -11.31 | 10227.04 |
257 | 2009.04.17 16:00 | sell | 129 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
258 | 2009.04.17 17:00 | close | 129 | 0.10 | 1.21494 | 0.00000 | 0.00000 | -21.40 | 10205.64 |
259 | 2009.04.17 20:00 | sell | 130 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
260 | 2009.04.17 21:00 | close | 130 | 0.10 | 1.21463 | 0.00000 | 0.00000 | -13.42 | 10192.22 |
261 | 2009.04.20 01:00 | sell | 131 | 0.10 | 1.21235 | 0.00000 | 0.00000 | ||
262 | 2009.04.20 02:00 | close | 131 | 0.10 | 1.21562 | 0.00000 | 0.00000 | -26.90 | 10165.32 |
263 | 2009.04.21 04:00 | sell | 132 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
264 | 2009.04.21 09:00 | close | 132 | 0.10 | 1.24142 | 0.00000 | 0.00000 | -24.25 | 10141.07 |
265 | 2009.04.21 10:00 | sell | 133 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
266 | 2009.04.21 15:00 | close | 133 | 0.10 | 1.24277 | 0.00000 | 0.00000 | -35.32 | 10105.75 |
267 | 2009.04.22 03:00 | buy | 134 | 0.10 | 1.23871 | 0.00000 | 0.00000 | ||
268 | 2009.04.22 04:00 | close | 134 | 0.10 | 1.23830 | 0.00000 | 0.00000 | -3.31 | 10102.44 |
269 | 2009.04.22 05:00 | buy | 135 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
270 | 2009.04.22 17:00 | close | 135 | 0.10 | 1.23580 | 0.00000 | 0.00000 | -9.55 | 10092.89 |
271 | 2009.04.23 02:00 | buy | 136 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
272 | 2009.04.23 08:00 | close | 136 | 0.10 | 1.23660 | 0.00000 | 0.00000 | -21.83 | 10071.06 |
273 | 2009.04.24 04:00 | buy | 137 | 0.10 | 1.22613 | 0.00000 | 0.00000 | ||
274 | 2009.04.24 05:00 | close | 137 | 0.10 | 1.22431 | 0.00000 | 0.00000 | -14.87 | 10056.19 |
275 | 2009.04.24 06:00 | buy | 138 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
276 | 2009.04.24 08:00 | close | 138 | 0.10 | 1.22228 | 0.00000 | 0.00000 | -14.40 | 10041.79 |
277 | 2009.04.24 09:00 | buy | 139 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
278 | 2009.04.24 12:00 | close | 139 | 0.10 | 1.21984 | 0.00000 | 0.00000 | -16.72 | 10025.07 |
279 | 2009.04.24 13:00 | buy | 140 | 0.10 | 1.21677 | 0.00000 | 0.00000 | ||
280 | 2009.04.24 16:00 | close | 140 | 0.10 | 1.21310 | 0.00000 | 0.00000 | -30.25 | 9994.82 |
281 | 2009.04.27 01:00 | buy | 141 | 0.10 | 1.21225 | 0.00000 | 0.00000 | ||
282 | 2009.04.27 16:00 | close | 141 | 0.10 | 1.21140 | 0.00000 | 0.00000 | -7.02 | 9987.80 |
283 | 2009.04.27 21:00 | sell | 142 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
284 | 2009.04.27 23:00 | close | 142 | 0.10 | 1.22088 | 0.00000 | 0.00000 | -12.12 | 9975.68 |
285 | 2009.04.28 06:00 | sell | 143 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
286 | 2009.04.28 07:00 | close | 143 | 0.10 | 1.22179 | 0.00000 | 0.00000 | -24.88 | 9950.80 |
287 | 2009.04.28 15:00 | sell | 144 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
288 | 2009.04.28 16:00 | close | 144 | 0.10 | 1.22282 | 0.00000 | 0.00000 | -6.62 | 9944.18 |
289 | 2009.04.28 17:00 | sell | 145 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
290 | 2009.04.28 18:00 | close | 145 | 0.10 | 1.22385 | 0.00000 | 0.00000 | -29.82 | 9914.36 |
291 | 2009.04.29 22:00 | buy | 146 | 0.10 | 1.20303 | 0.00000 | 0.00000 | ||
292 | 2009.04.29 23:00 | close | 146 | 0.10 | 1.20242 | 0.00000 | 0.00000 | -5.07 | 9909.29 |
293 | 2009.04.30 00:00 | buy | 147 | 0.10 | 1.20487 | 0.00000 | 0.00000 | ||
294 | 2009.04.30 01:00 | close | 147 | 0.10 | 1.20351 | 0.00000 | 0.00000 | -11.30 | 9897.99 |
295 | 2009.04.30 02:00 | buy | 148 | 0.10 | 1.20249 | 0.00000 | 0.00000 | ||
296 | 2009.04.30 03:00 | close | 148 | 0.10 | 1.19985 | 0.00000 | 0.00000 | -22.00 | 9875.99 |
297 | 2009.04.30 04:00 | buy | 149 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
298 | 2009.04.30 05:00 | close | 149 | 0.10 | 1.19663 | 0.00000 | 0.00000 | -22.40 | 9853.59 |
299 | 2009.04.30 13:00 | buy | 150 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
300 | 2009.04.30 14:00 | close | 150 | 0.10 | 1.18746 | 0.00000 | 0.00000 | -33.10 | 9820.49 |
301 | 2009.04.30 15:00 | buy | 151 | 0.10 | 1.19342 | 0.00000 | 0.00000 | ||
302 | 2009.04.30 17:00 | close | 151 | 0.10 | 1.18795 | 0.00000 | 0.00000 | -46.05 | 9774.44 |
303 | 2009.04.30 19:00 | buy | 152 | 0.10 | 1.19661 | 0.00000 | 0.00000 | ||
304 | 2009.04.30 20:00 | close | 152 | 0.10 | 1.19363 | 0.00000 | 0.00000 | -24.97 | 9749.47 |
305 | 2009.04.30 21:00 | buy | 153 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
306 | 2009.04.30 23:00 | close | 153 | 0.10 | 1.19249 | 0.00000 | 0.00000 | -4.28 | 9745.19 |
307 | 2009.05.01 17:00 | buy | 154 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
308 | 2009.05.01 18:00 | close | 154 | 0.10 | 1.18689 | 0.00000 | 0.00000 | -32.94 | 9712.25 |
309 | 2009.05.01 19:00 | buy | 155 | 0.10 | 1.18801 | 0.00000 | 0.00000 | ||
310 | 2009.05.01 20:00 | close | 155 | 0.10 | 1.18512 | 0.00000 | 0.00000 | -24.39 | 9687.86 |
311 | 2009.05.01 21:00 | buy | 156 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
312 | 2009.05.04 03:00 | close | 156 | 0.10 | 1.18130 | 0.00000 | 0.00000 | -19.86 | 9668.00 |
313 | 2009.05.04 11:00 | buy | 157 | 0.10 | 1.18416 | 0.00000 | 0.00000 | ||
314 | 2009.05.04 15:00 | close | 157 | 0.10 | 1.18236 | 0.00000 | 0.00000 | -15.22 | 9652.78 |
315 | 2009.05.04 16:00 | buy | 158 | 0.10 | 1.17907 | 0.00000 | 0.00000 | ||
316 | 2009.05.04 17:00 | close | 158 | 0.10 | 1.17868 | 0.00000 | 0.00000 | -3.31 | 9649.47 |
317 | 2009.05.05 07:00 | buy | 159 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
318 | 2009.05.05 08:00 | close | 159 | 0.10 | 1.17439 | 0.00000 | 0.00000 | -6.13 | 9643.34 |
319 | 2009.05.05 09:00 | buy | 160 | 0.10 | 1.17514 | 0.00000 | 0.00000 | ||
320 | 2009.05.05 11:00 | close | 160 | 0.10 | 1.17295 | 0.00000 | 0.00000 | -18.67 | 9624.67 |
321 | 2009.05.05 12:00 | buy | 161 | 0.10 | 1.17208 | 0.00000 | 0.00000 | ||
322 | 2009.05.05 13:00 | close | 161 | 0.10 | 1.17058 | 0.00000 | 0.00000 | -12.81 | 9611.86 |
323 | 2009.05.05 16:00 | buy | 162 | 0.10 | 1.17222 | 0.00000 | 0.00000 | ||
324 | 2009.05.06 12:00 | close | 162 | 0.10 | 1.17982 | 0.00000 | 0.00000 | 64.37 | 9676.23 |
325 | 2009.05.06 13:00 | sell | 163 | 0.97 | 1.17990 | 0.00000 | 0.00000 | ||
326 | 2009.05.07 07:00 | close | 163 | 0.97 | 1.16460 | 0.00000 | 0.00000 | 1272.87 | 10949.10 |
327 | 2009.05.07 09:00 | buy | 164 | 1.09 | 1.16705 | 0.00000 | 0.00000 | ||
328 | 2009.05.07 14:00 | close | 164 | 1.09 | 1.16486 | 0.00000 | 0.00000 | -204.93 | 10744.17 |
329 | 2009.05.08 00:00 | sell | 165 | 1.07 | 1.16959 | 0.00000 | 0.00000 | ||
330 | 2009.05.08 01:00 | close | 165 | 1.07 | 1.17047 | 0.00000 | 0.00000 | -80.45 | 10663.72 |
331 | 2009.05.08 02:00 | sell | 166 | 0.40 | 1.17050 | 0.00000 | 0.00000 | ||
332 | 2009.05.08 03:00 | close | 166 | 0.40 | 1.17165 | 0.00000 | 0.00000 | -39.26 | 10624.46 |
333 | 2009.05.08 17:00 | buy | 167 | 0.10 | 1.16122 | 0.00000 | 0.00000 | ||
334 | 2009.05.08 18:00 | close | 167 | 0.10 | 1.15805 | 0.00000 | 0.00000 | -27.37 | 10597.09 |
335 | 2009.05.11 07:00 | buy | 168 | 0.10 | 1.14875 | 0.00000 | 0.00000 | ||
336 | 2009.05.12 04:00 | close | 168 | 0.10 | 1.16638 | 0.00000 | 0.00000 | 151.10 | 10748.19 |
337 | 2009.05.12 05:00 | sell | 169 | 1.07 | 1.16429 | 0.00000 | 0.00000 | ||
338 | 2009.05.12 07:00 | close | 169 | 1.07 | 1.16475 | 0.00000 | 0.00000 | -42.26 | 10705.93 |
339 | 2009.05.12 08:00 | sell | 170 | 1.07 | 1.16409 | 0.00000 | 0.00000 | ||
340 | 2009.05.12 09:00 | close | 170 | 1.07 | 1.16481 | 0.00000 | 0.00000 | -66.14 | 10639.79 |
341 | 2009.05.12 10:00 | sell | 171 | 0.40 | 1.16219 | 0.00000 | 0.00000 | ||
342 | 2009.05.12 13:00 | close | 171 | 0.40 | 1.16304 | 0.00000 | 0.00000 | -29.23 | 10610.56 |
343 | 2009.05.13 01:00 | sell | 172 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
344 | 2009.05.13 12:00 | close | 172 | 0.10 | 1.16227 | 0.00000 | 0.00000 | -15.23 | 10595.33 |
345 | 2009.05.13 14:00 | buy | 173 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
346 | 2009.05.13 15:00 | close | 173 | 0.10 | 1.16107 | 0.00000 | 0.00000 | -24.98 | 10570.35 |
347 | 2009.05.14 03:00 | sell | 174 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
348 | 2009.05.14 04:00 | close | 174 | 0.10 | 1.17355 | 0.00000 | 0.00000 | -10.05 | 10560.30 |
349 | 2009.05.14 08:00 | sell | 175 | 0.10 | 1.17350 | 0.00000 | 0.00000 | ||
350 | 2009.05.14 09:00 | close | 175 | 0.10 | 1.17411 | 0.00000 | 0.00000 | -5.20 | 10555.10 |
351 | 2009.05.14 10:00 | sell | 176 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
352 | 2009.05.14 11:00 | close | 176 | 0.10 | 1.17296 | 0.00000 | 0.00000 | -9.97 | 10545.13 |
353 | 2009.05.14 13:00 | sell | 177 | 0.10 | 1.17627 | 0.00000 | 0.00000 | ||
354 | 2009.05.14 17:00 | close | 177 | 0.10 | 1.17686 | 0.00000 | 0.00000 | -5.01 | 10540.12 |
355 | 2009.05.15 05:00 | buy | 178 | 0.10 | 1.17117 | 0.00000 | 0.00000 | ||
356 | 2009.05.15 07:00 | close | 178 | 0.10 | 1.17066 | 0.00000 | 0.00000 | -4.36 | 10535.76 |
357 | 2009.05.15 08:00 | buy | 179 | 0.10 | 1.17122 | 0.00000 | 0.00000 | ||
358 | 2009.05.15 16:00 | close | 179 | 0.10 | 1.16791 | 0.00000 | 0.00000 | -28.34 | 10507.42 |
359 | 2009.05.18 07:00 | sell | 180 | 0.10 | 1.17851 | 0.00000 | 0.00000 | ||
360 | 2009.05.19 01:00 | close | 180 | 0.10 | 1.16222 | 0.00000 | 0.00000 | 140.11 | 10647.53 |
361 | 2009.05.19 03:00 | buy | 181 | 1.06 | 1.16579 | 0.00000 | 0.00000 | ||
362 | 2009.05.19 04:00 | close | 181 | 1.06 | 1.16428 | 0.00000 | 0.00000 | -137.48 | 10510.05 |
363 | 2009.05.19 05:00 | buy | 182 | 1.05 | 1.16310 | 0.00000 | 0.00000 | ||
364 | 2009.05.19 08:00 | close | 182 | 1.05 | 1.16282 | 0.00000 | 0.00000 | -25.28 | 10484.77 |
365 | 2009.05.19 09:00 | buy | 183 | 0.40 | 1.15955 | 0.00000 | 0.00000 | ||
366 | 2009.05.19 10:00 | close | 183 | 0.40 | 1.15683 | 0.00000 | 0.00000 | -94.05 | 10390.72 |
367 | 2009.05.19 15:00 | buy | 184 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
368 | 2009.05.19 16:00 | close | 184 | 0.10 | 1.15910 | 0.00000 | 0.00000 | -9.40 | 10381.32 |
369 | 2009.05.19 18:00 | buy | 185 | 0.10 | 1.15663 | 0.00000 | 0.00000 | ||
370 | 2009.05.19 20:00 | close | 185 | 0.10 | 1.15620 | 0.00000 | 0.00000 | -3.72 | 10377.60 |
371 | 2009.05.20 03:00 | buy | 186 | 0.10 | 1.15576 | 0.00000 | 0.00000 | ||
372 | 2009.05.20 11:00 | close | 186 | 0.10 | 1.15355 | 0.00000 | 0.00000 | -19.16 | 10358.44 |
373 | 2009.05.20 13:00 | buy | 187 | 0.10 | 1.15499 | 0.00000 | 0.00000 | ||
374 | 2009.05.20 14:00 | close | 187 | 0.10 | 1.14988 | 0.00000 | 0.00000 | -44.44 | 10314.00 |
375 | 2009.05.20 23:00 | buy | 188 | 0.10 | 1.14176 | 0.00000 | 0.00000 | ||
376 | 2009.05.21 01:00 | close | 188 | 0.10 | 1.14073 | 0.00000 | 0.00000 | -9.18 | 10304.82 |
377 | 2009.05.21 02:00 | buy | 189 | 0.10 | 1.14097 | 0.00000 | 0.00000 | ||
378 | 2009.05.21 05:00 | close | 189 | 0.10 | 1.13760 | 0.00000 | 0.00000 | -29.62 | 10275.20 |
379 | 2009.05.21 06:00 | buy | 190 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
380 | 2009.05.21 09:00 | close | 190 | 0.10 | 1.13777 | 0.00000 | 0.00000 | -5.98 | 10269.22 |
381 | 2009.05.21 11:00 | buy | 191 | 0.10 | 1.14392 | 0.00000 | 0.00000 | ||
382 | 2009.05.21 12:00 | close | 191 | 0.10 | 1.14070 | 0.00000 | 0.00000 | -28.23 | 10240.99 |
383 | 2009.05.21 19:00 | sell | 192 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
384 | 2009.05.21 20:00 | close | 192 | 0.10 | 1.13833 | 0.00000 | 0.00000 | -9.49 | 10231.50 |
385 | 2009.05.22 10:00 | buy | 193 | 0.10 | 1.13474 | 0.00000 | 0.00000 | ||
386 | 2009.05.22 11:00 | close | 193 | 0.10 | 1.13231 | 0.00000 | 0.00000 | -21.46 | 10210.04 |
387 | 2009.05.22 12:00 | buy | 194 | 0.10 | 1.13082 | 0.00000 | 0.00000 | ||
388 | 2009.05.22 13:00 | close | 194 | 0.10 | 1.12572 | 0.00000 | 0.00000 | -45.30 | 10164.74 |
389 | 2009.05.22 15:00 | buy | 195 | 0.10 | 1.12495 | 0.00000 | 0.00000 | ||
390 | 2009.05.22 18:00 | close | 195 | 0.10 | 1.12339 | 0.00000 | 0.00000 | -13.89 | 10150.85 |
391 | 2009.05.22 19:00 | buy | 196 | 0.10 | 1.12300 | 0.00000 | 0.00000 | ||
392 | 2009.05.22 20:00 | close | 196 | 0.10 | 1.12003 | 0.00000 | 0.00000 | -26.52 | 10124.33 |
393 | 2009.05.25 04:00 | buy | 197 | 0.10 | 1.12365 | 0.00000 | 0.00000 | ||
394 | 2009.05.25 08:00 | close | 197 | 0.10 | 1.12302 | 0.00000 | 0.00000 | -5.61 | 10118.72 |
395 | 2009.05.25 19:00 | sell | 198 | 0.10 | 1.12532 | 0.00000 | 0.00000 | ||
396 | 2009.05.26 03:00 | close | 198 | 0.10 | 1.12574 | 0.00000 | 0.00000 | -3.78 | 10114.94 |
397 | 2009.05.26 15:00 | sell | 199 | 0.10 | 1.12685 | 0.00000 | 0.00000 | ||
398 | 2009.05.26 16:00 | close | 199 | 0.10 | 1.12984 | 0.00000 | 0.00000 | -26.46 | 10088.48 |
399 | 2009.05.27 07:00 | buy | 200 | 0.10 | 1.11433 | 0.00000 | 0.00000 | ||
400 | 2009.05.27 10:00 | close | 200 | 0.10 | 1.11223 | 0.00000 | 0.00000 | -18.88 | 10069.60 |
401 | 2009.05.27 11:00 | buy | 201 | 0.10 | 1.11191 | 0.00000 | 0.00000 | ||
402 | 2009.05.27 17:00 | close | 201 | 0.10 | 1.11117 | 0.00000 | 0.00000 | -6.66 | 10062.94 |
403 | 2009.05.27 20:00 | buy | 202 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
404 | 2009.05.28 14:00 | close | 202 | 0.10 | 1.12047 | 0.00000 | 0.00000 | 67.32 | 10130.26 |
405 | 2009.05.29 01:00 | buy | 203 | 1.01 | 1.11529 | 0.00000 | 0.00000 | ||
406 | 2009.05.29 02:00 | close | 203 | 1.01 | 1.11370 | 0.00000 | 0.00000 | -144.20 | 9986.06 |
407 | 2009.05.29 14:00 | buy | 204 | 1.00 | 1.10182 | 0.00000 | 0.00000 | ||
408 | 2009.05.29 15:00 | close | 204 | 1.00 | 1.09722 | 0.00000 | 0.00000 | -419.24 | 9566.82 |
409 | 2009.05.29 21:00 | buy | 205 | 0.30 | 1.09373 | 0.00000 | 0.00000 | ||
410 | 2009.05.29 22:00 | close | 205 | 0.30 | 1.09198 | 0.00000 | 0.00000 | -48.08 | 9518.74 |
411 | 2009.06.01 03:00 | buy | 206 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
412 | 2009.06.01 04:00 | close | 206 | 0.10 | 1.08867 | 0.00000 | 0.00000 | -33.89 | 9484.85 |
413 | 2009.06.01 12:00 | buy | 207 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
414 | 2009.06.02 08:00 | close | 207 | 0.10 | 1.09290 | 0.00000 | 0.00000 | 104.17 | 9589.02 |
415 | 2009.06.02 12:00 | sell | 208 | 0.96 | 1.09057 | 0.00000 | 0.00000 | ||
416 | 2009.06.03 05:00 | close | 208 | 0.96 | 1.08215 | 0.00000 | 0.00000 | 746.48 | 10335.49 |
417 | 2009.06.03 06:00 | buy | 209 | 1.03 | 1.08223 | 0.00000 | 0.00000 | ||
418 | 2009.06.03 07:00 | close | 209 | 1.03 | 1.08100 | 0.00000 | 0.00000 | -117.20 | 10218.29 |
419 | 2009.06.03 08:00 | buy | 210 | 1.02 | 1.08086 | 0.00000 | 0.00000 | ||
420 | 2009.06.04 04:00 | close | 210 | 1.02 | 1.11141 | 0.00000 | 0.00000 | 2802.20 | 13020.49 |
421 | 2009.06.04 05:00 | sell | 211 | 1.30 | 1.10971 | 0.00000 | 0.00000 | ||
422 | 2009.06.04 06:00 | close | 211 | 1.30 | 1.11167 | 0.00000 | 0.00000 | -229.20 | 12791.29 |
423 | 2009.06.04 07:00 | sell | 212 | 1.28 | 1.11402 | 0.00000 | 0.00000 | ||
424 | 2009.06.04 14:00 | close | 212 | 1.28 | 1.11497 | 0.00000 | 0.00000 | -109.06 | 12682.23 |
425 | 2009.06.05 03:00 | buy | 213 | 0.40 | 1.09883 | 0.00000 | 0.00000 | ||
426 | 2009.06.05 04:00 | close | 213 | 0.40 | 1.09846 | 0.00000 | 0.00000 | -13.47 | 12668.76 |
427 | 2009.06.05 05:00 | buy | 214 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
428 | 2009.06.08 08:00 | close | 214 | 0.10 | 1.11764 | 0.00000 | 0.00000 | 175.32 | 12844.08 |
429 | 2009.06.08 09:00 | sell | 215 | 1.28 | 1.12052 | 0.00000 | 0.00000 | ||
430 | 2009.06.08 10:00 | close | 215 | 1.28 | 1.12455 | 0.00000 | 0.00000 | -458.71 | 12385.37 |
431 | 2009.06.08 11:00 | sell | 216 | 1.24 | 1.12488 | 0.00000 | 0.00000 | ||
432 | 2009.06.08 12:00 | close | 216 | 1.24 | 1.12872 | 0.00000 | 0.00000 | -421.86 | 11963.51 |
433 | 2009.06.08 14:00 | sell | 217 | 0.40 | 1.12159 | 0.00000 | 0.00000 | ||
434 | 2009.06.08 16:00 | close | 217 | 0.40 | 1.12282 | 0.00000 | 0.00000 | -43.82 | 11919.69 |
435 | 2009.06.09 06:00 | buy | 218 | 0.10 | 1.11900 | 0.00000 | 0.00000 | ||
436 | 2009.06.09 07:00 | close | 218 | 0.10 | 1.11799 | 0.00000 | 0.00000 | -9.03 | 11910.66 |
437 | 2009.06.09 08:00 | buy | 219 | 0.10 | 1.11661 | 0.00000 | 0.00000 | ||
438 | 2009.06.09 09:00 | close | 219 | 0.10 | 1.11153 | 0.00000 | 0.00000 | -45.70 | 11864.96 |
439 | 2009.06.09 10:00 | buy | 220 | 0.10 | 1.11161 | 0.00000 | 0.00000 | ||
440 | 2009.06.09 11:00 | close | 220 | 0.10 | 1.10996 | 0.00000 | 0.00000 | -14.87 | 11850.09 |
441 | 2009.06.09 18:00 | buy | 221 | 0.10 | 1.10427 | 0.00000 | 0.00000 | ||
442 | 2009.06.09 19:00 | close | 221 | 0.10 | 1.10333 | 0.00000 | 0.00000 | -8.52 | 11841.57 |
443 | 2009.06.09 21:00 | buy | 222 | 0.10 | 1.09992 | 0.00000 | 0.00000 | ||
444 | 2009.06.10 08:00 | close | 222 | 0.10 | 1.09934 | 0.00000 | 0.00000 | -5.33 | 11836.24 |
445 | 2009.06.11 01:00 | sell | 223 | 0.10 | 1.10888 | 0.00000 | 0.00000 | ||
446 | 2009.06.11 18:00 | close | 223 | 0.10 | 1.09772 | 0.00000 | 0.00000 | 101.67 | 11937.91 |
447 | 2009.06.11 20:00 | buy | 224 | 1.19 | 1.09906 | 0.00000 | 0.00000 | ||
448 | 2009.06.11 21:00 | close | 224 | 1.19 | 1.09784 | 0.00000 | 0.00000 | -132.24 | 11805.67 |
449 | 2009.06.11 22:00 | buy | 225 | 1.18 | 1.10313 | 0.00000 | 0.00000 | ||
450 | 2009.06.11 23:00 | close | 225 | 1.18 | 1.10252 | 0.00000 | 0.00000 | -65.29 | 11740.38 |
451 | 2009.06.12 00:00 | buy | 226 | 0.40 | 1.10307 | 0.00000 | 0.00000 | ||
452 | 2009.06.12 01:00 | close | 226 | 0.40 | 1.10214 | 0.00000 | 0.00000 | -33.75 | 11706.63 |
453 | 2009.06.12 17:00 | sell | 227 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
454 | 2009.06.12 19:00 | close | 227 | 0.10 | 1.11951 | 0.00000 | 0.00000 | -17.15 | 11689.48 |
455 | 2009.06.12 21:00 | sell | 228 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
456 | 2009.06.15 00:00 | close | 228 | 0.10 | 1.11980 | 0.00000 | 0.00000 | -13.18 | 11676.30 |
457 | 2009.06.15 02:00 | sell | 229 | 0.10 | 1.12029 | 0.00000 | 0.00000 | ||
458 | 2009.06.15 04:00 | close | 229 | 0.10 | 1.12082 | 0.00000 | 0.00000 | -4.73 | 11671.57 |
459 | 2009.06.15 05:00 | sell | 230 | 0.10 | 1.12166 | 0.00000 | 0.00000 | ||
460 | 2009.06.15 06:00 | close | 230 | 0.10 | 1.12257 | 0.00000 | 0.00000 | -8.11 | 11663.46 |
461 | 2009.06.15 15:00 | sell | 231 | 0.10 | 1.12775 | 0.00000 | 0.00000 | ||
462 | 2009.06.15 16:00 | close | 231 | 0.10 | 1.12969 | 0.00000 | 0.00000 | -17.17 | 11646.29 |
463 | 2009.06.15 18:00 | sell | 232 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
464 | 2009.06.15 19:00 | close | 232 | 0.10 | 1.13477 | 0.00000 | 0.00000 | -9.52 | 11636.77 |
465 | 2009.06.15 22:00 | sell | 233 | 0.10 | 1.13219 | 0.00000 | 0.00000 | ||
466 | 2009.06.15 23:00 | close | 233 | 0.10 | 1.13327 | 0.00000 | 0.00000 | -9.53 | 11627.24 |
467 | 2009.06.16 03:00 | sell | 234 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
468 | 2009.06.17 02:00 | close | 234 | 0.10 | 1.13631 | 0.00000 | 0.00000 | -7.18 | 11620.06 |
469 | 2009.06.17 06:00 | sell | 235 | 0.10 | 1.13118 | 0.00000 | 0.00000 | ||
470 | 2009.06.17 07:00 | close | 235 | 0.10 | 1.13196 | 0.00000 | 0.00000 | -6.89 | 11613.17 |
471 | 2009.06.17 20:00 | sell | 236 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
472 | 2009.06.18 00:00 | close | 236 | 0.10 | 1.13231 | 0.00000 | 0.00000 | -3.86 | 11609.31 |
473 | 2009.06.18 07:00 | buy | 237 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
474 | 2009.06.18 08:00 | close | 237 | 0.10 | 1.13370 | 0.00000 | 0.00000 | -5.91 | 11603.40 |
475 | 2009.06.18 09:00 | buy | 238 | 0.10 | 1.13095 | 0.00000 | 0.00000 | ||
476 | 2009.06.18 15:00 | close | 238 | 0.10 | 1.12963 | 0.00000 | 0.00000 | -11.69 | 11591.71 |
477 | 2009.06.18 16:00 | buy | 239 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
478 | 2009.06.18 17:00 | close | 239 | 0.10 | 1.12692 | 0.00000 | 0.00000 | -6.57 | 11585.14 |
479 | 2009.06.19 07:00 | sell | 240 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
480 | 2009.06.19 16:00 | close | 240 | 0.10 | 1.13444 | 0.00000 | 0.00000 | -26.80 | 11558.34 |
481 | 2009.06.19 17:00 | buy | 241 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
482 | 2009.06.19 18:00 | close | 241 | 0.10 | 1.12851 | 0.00000 | 0.00000 | -43.86 | 11514.48 |
483 | 2009.06.22 08:00 | sell | 242 | 0.10 | 1.13611 | 0.00000 | 0.00000 | ||
484 | 2009.06.22 09:00 | close | 242 | 0.10 | 1.13989 | 0.00000 | 0.00000 | -33.16 | 11481.32 |
485 | 2009.06.22 10:00 | sell | 243 | 0.10 | 1.13971 | 0.00000 | 0.00000 | ||
486 | 2009.06.22 11:00 | close | 243 | 0.10 | 1.14130 | 0.00000 | 0.00000 | -13.93 | 11467.39 |
487 | 2009.06.22 20:00 | sell | 244 | 0.10 | 1.15149 | 0.00000 | 0.00000 | ||
488 | 2009.06.22 21:00 | close | 244 | 0.10 | 1.15213 | 0.00000 | 0.00000 | -5.55 | 11461.84 |
489 | 2009.06.22 23:00 | sell | 245 | 0.10 | 1.15468 | 0.00000 | 0.00000 | ||
490 | 2009.06.23 03:00 | close | 245 | 0.10 | 1.15513 | 0.00000 | 0.00000 | -3.95 | 11457.89 |
491 | 2009.06.23 06:00 | sell | 246 | 0.10 | 1.15344 | 0.00000 | 0.00000 | ||
492 | 2009.06.23 07:00 | close | 246 | 0.10 | 1.15371 | 0.00000 | 0.00000 | -2.34 | 11455.55 |
493 | 2009.06.23 09:00 | sell | 247 | 0.10 | 1.15394 | 0.00000 | 0.00000 | ||
494 | 2009.06.23 11:00 | close | 247 | 0.10 | 1.15451 | 0.00000 | 0.00000 | -4.94 | 11450.61 |
495 | 2009.06.23 18:00 | buy | 248 | 0.10 | 1.15566 | 0.00000 | 0.00000 | ||
496 | 2009.06.23 19:00 | close | 248 | 0.10 | 1.15050 | 0.00000 | 0.00000 | -44.85 | 11405.76 |
497 | 2009.06.23 20:00 | buy | 249 | 0.10 | 1.15245 | 0.00000 | 0.00000 | ||
498 | 2009.06.23 21:00 | close | 249 | 0.10 | 1.15120 | 0.00000 | 0.00000 | -10.86 | 11394.90 |
499 | 2009.06.23 22:00 | buy | 250 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
500 | 2009.06.24 03:00 | close | 250 | 0.10 | 1.14768 | 0.00000 | 0.00000 | -17.65 | 11377.25 |
501 | 2009.06.24 14:00 | buy | 251 | 0.10 | 1.14840 | 0.00000 | 0.00000 | ||
502 | 2009.06.24 15:00 | close | 251 | 0.10 | 1.14315 | 0.00000 | 0.00000 | -45.93 | 11331.32 |
503 | 2009.06.24 16:00 | buy | 252 | 0.10 | 1.14521 | 0.00000 | 0.00000 | ||
504 | 2009.06.25 12:00 | close | 252 | 0.10 | 1.15820 | 0.00000 | 0.00000 | 112.01 | 11443.33 |
505 | 2009.06.25 18:00 | sell | 253 | 1.14 | 1.15746 | 0.00000 | 0.00000 | ||
506 | 2009.06.25 19:00 | close | 253 | 1.14 | 1.15890 | 0.00000 | 0.00000 | -141.65 | 11301.68 |
507 | 2009.06.25 20:00 | sell | 254 | 1.13 | 1.15734 | 0.00000 | 0.00000 | ||
508 | 2009.06.26 13:00 | close | 254 | 1.13 | 1.14839 | 0.00000 | 0.00000 | 880.10 | 12181.78 |
509 | 2009.06.26 14:00 | buy | 255 | 1.22 | 1.14812 | 0.00000 | 0.00000 | ||
510 | 2009.07.01 15:00 | close | 255 | 1.22 | 1.14756 | 0.00000 | 0.00000 | -61.38 | 12120.39 |
511 | 2009.07.01 21:00 | buy | 256 | 1.21 | 1.14889 | 0.00000 | 0.00000 | ||
512 | 2009.07.02 00:00 | close | 256 | 1.21 | 1.14830 | 0.00000 | 0.00000 | -64.00 | 12056.39 |
513 | 2009.07.02 01:00 | buy | 257 | 0.40 | 1.14897 | 0.00000 | 0.00000 | ||
514 | 2009.07.02 02:00 | close | 257 | 0.40 | 1.14855 | 0.00000 | 0.00000 | -14.63 | 12041.76 |
515 | 2009.07.02 03:00 | buy | 258 | 0.10 | 1.14949 | 0.00000 | 0.00000 | ||
516 | 2009.07.02 04:00 | close | 258 | 0.10 | 1.14810 | 0.00000 | 0.00000 | -12.11 | 12029.65 |
517 | 2009.07.02 05:00 | buy | 259 | 0.10 | 1.14899 | 0.00000 | 0.00000 | ||
518 | 2009.07.02 06:00 | close | 259 | 0.10 | 1.14862 | 0.00000 | 0.00000 | -3.22 | 12026.43 |
519 | 2009.07.03 04:00 | sell | 260 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
520 | 2009.07.03 05:00 | close | 260 | 0.10 | 1.15966 | 0.00000 | 0.00000 | -2.50 | 12023.93 |
521 | 2009.07.03 18:00 | buy | 261 | 0.10 | 1.16218 | 0.00000 | 0.00000 | ||
522 | 2009.07.03 19:00 | close | 261 | 0.10 | 1.16158 | 0.00000 | 0.00000 | -5.17 | 12018.76 |
523 | 2009.07.06 07:00 | sell | 262 | 0.10 | 1.16032 | 0.00000 | 0.00000 | ||
524 | 2009.07.06 08:00 | close | 262 | 0.10 | 1.16122 | 0.00000 | 0.00000 | -7.75 | 12011.01 |
525 | 2009.07.06 09:00 | sell | 263 | 0.10 | 1.16283 | 0.00000 | 0.00000 | ||
526 | 2009.07.06 10:00 | close | 263 | 0.10 | 1.16442 | 0.00000 | 0.00000 | -13.65 | 11997.36 |
527 | 2009.07.06 15:00 | sell | 264 | 0.10 | 1.16315 | 0.00000 | 0.00000 | ||
528 | 2009.07.07 11:00 | close | 264 | 0.10 | 1.15840 | 0.00000 | 0.00000 | 40.95 | 12038.31 |
529 | 2009.07.07 12:00 | buy | 265 | 1.20 | 1.15861 | 0.00000 | 0.00000 | ||
530 | 2009.07.07 13:00 | close | 265 | 1.20 | 1.15700 | 0.00000 | 0.00000 | -166.98 | 11871.33 |
531 | 2009.07.07 16:00 | buy | 266 | 1.19 | 1.16086 | 0.00000 | 0.00000 | ||
532 | 2009.07.07 17:00 | close | 266 | 1.19 | 1.15858 | 0.00000 | 0.00000 | -234.18 | 11637.15 |
533 | 2009.07.07 18:00 | buy | 267 | 0.40 | 1.16294 | 0.00000 | 0.00000 | ||
534 | 2009.07.08 07:00 | close | 267 | 0.40 | 1.16218 | 0.00000 | 0.00000 | -26.36 | 11610.79 |
535 | 2009.07.08 09:00 | sell | 268 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
536 | 2009.07.08 10:00 | close | 268 | 0.10 | 1.16512 | 0.00000 | 0.00000 | -10.56 | 11600.23 |
537 | 2009.07.08 18:00 | buy | 269 | 0.10 | 1.16512 | 0.00000 | 0.00000 | ||
538 | 2009.07.09 02:00 | close | 269 | 0.10 | 1.16368 | 0.00000 | 0.00000 | -12.52 | 11587.71 |
539 | 2009.07.09 16:00 | buy | 270 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
540 | 2009.07.13 18:00 | close | 270 | 0.10 | 1.15396 | 0.00000 | 0.00000 | -41.52 | 11546.19 |
541 | 2009.07.14 05:00 | buy | 271 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
542 | 2009.07.14 06:00 | close | 271 | 0.10 | 1.15103 | 0.00000 | 0.00000 | -15.99 | 11530.20 |
543 | 2009.07.14 09:00 | buy | 272 | 0.10 | 1.15157 | 0.00000 | 0.00000 | ||
544 | 2009.07.14 10:00 | close | 272 | 0.10 | 1.14983 | 0.00000 | 0.00000 | -15.13 | 11515.07 |
545 | 2009.07.14 11:00 | buy | 273 | 0.10 | 1.14847 | 0.00000 | 0.00000 | ||
546 | 2009.07.14 12:00 | close | 273 | 0.10 | 1.14592 | 0.00000 | 0.00000 | -22.25 | 11492.82 |
547 | 2009.07.15 09:00 | buy | 274 | 0.10 | 1.13251 | 0.00000 | 0.00000 | ||
548 | 2009.07.15 12:00 | close | 274 | 0.10 | 1.13137 | 0.00000 | 0.00000 | -10.08 | 11482.74 |
549 | 2009.07.15 13:00 | buy | 275 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
550 | 2009.07.15 14:00 | close | 275 | 0.10 | 1.12613 | 0.00000 | 0.00000 | -35.34 | 11447.40 |
551 | 2009.07.16 01:00 | buy | 276 | 0.10 | 1.11582 | 0.00000 | 0.00000 | ||
552 | 2009.07.17 15:00 | close | 276 | 0.10 | 1.11530 | 0.00000 | 0.00000 | -4.71 | 11442.69 |
553 | 2009.07.20 13:00 | buy | 277 | 0.10 | 1.10392 | 0.00000 | 0.00000 | ||
554 | 2009.07.21 14:00 | close | 277 | 0.10 | 1.10265 | 0.00000 | 0.00000 | -11.57 | 11431.12 |
555 | 2009.07.21 18:00 | buy | 278 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
556 | 2009.07.21 21:00 | close | 278 | 0.10 | 1.10714 | 0.00000 | 0.00000 | -5.33 | 11425.79 |
557 | 2009.07.22 04:00 | sell | 279 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
558 | 2009.07.22 10:00 | close | 279 | 0.10 | 1.10751 | 0.00000 | 0.00000 | -16.34 | 11409.45 |
559 | 2009.07.22 11:00 | sell | 280 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
560 | 2009.07.23 04:00 | close | 280 | 0.10 | 1.09971 | 0.00000 | 0.00000 | 68.60 | 11478.05 |
561 | 2009.07.23 06:00 | buy | 281 | 1.15 | 1.09924 | 0.00000 | 0.00000 | ||
562 | 2009.07.23 07:00 | close | 281 | 1.15 | 1.09832 | 0.00000 | 0.00000 | -96.33 | 11381.72 |
563 | 2009.07.23 08:00 | buy | 282 | 1.14 | 1.09817 | 0.00000 | 0.00000 | ||
564 | 2009.07.23 14:00 | close | 282 | 1.14 | 1.09763 | 0.00000 | 0.00000 | -56.08 | 11325.64 |
565 | 2009.07.24 00:00 | buy | 283 | 0.40 | 1.08974 | 0.00000 | 0.00000 | ||
566 | 2009.07.24 01:00 | close | 283 | 0.40 | 1.08937 | 0.00000 | 0.00000 | -13.59 | 11312.05 |
567 | 2009.07.24 02:00 | buy | 284 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
568 | 2009.07.24 10:00 | close | 284 | 0.10 | 1.08760 | 0.00000 | 0.00000 | -17.29 | 11294.76 |
569 | 2009.07.24 11:00 | buy | 285 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
570 | 2009.07.24 13:00 | close | 285 | 0.10 | 1.08337 | 0.00000 | 0.00000 | -22.34 | 11272.42 |
571 | 2009.07.24 20:00 | buy | 286 | 0.10 | 1.08474 | 0.00000 | 0.00000 | ||
572 | 2009.07.24 21:00 | close | 286 | 0.10 | 1.08363 | 0.00000 | 0.00000 | -10.24 | 11262.18 |
573 | 2009.07.27 00:00 | buy | 287 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
574 | 2009.07.27 04:00 | close | 287 | 0.10 | 1.08516 | 0.00000 | 0.00000 | -3.78 | 11258.40 |
575 | 2009.07.27 18:00 | buy | 288 | 0.10 | 1.08335 | 0.00000 | 0.00000 | ||
576 | 2009.07.27 19:00 | close | 288 | 0.10 | 1.08176 | 0.00000 | 0.00000 | -14.70 | 11243.70 |
577 | 2009.07.27 21:00 | buy | 289 | 0.10 | 1.08036 | 0.00000 | 0.00000 | ||
578 | 2009.07.28 07:00 | close | 289 | 0.10 | 1.07912 | 0.00000 | 0.00000 | -11.54 | 11232.16 |
579 | 2009.07.28 14:00 | buy | 290 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
580 | 2009.07.28 15:00 | close | 290 | 0.10 | 1.07875 | 0.00000 | 0.00000 | -16.78 | 11215.38 |
581 | 2009.07.28 23:00 | sell | 291 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
582 | 2009.07.29 01:00 | close | 291 | 0.10 | 1.08188 | 0.00000 | 0.00000 | -5.23 | 11210.15 |
583 | 2009.07.29 09:00 | buy | 292 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
584 | 2009.07.29 10:00 | close | 292 | 0.10 | 1.08534 | 0.00000 | 0.00000 | -22.76 | 11187.39 |
585 | 2009.07.29 11:00 | buy | 293 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
586 | 2009.07.29 13:00 | close | 293 | 0.10 | 1.08550 | 0.00000 | 0.00000 | -2.30 | 11185.09 |
587 | 2009.07.30 04:00 | sell | 294 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
588 | 2009.07.30 06:00 | close | 294 | 0.10 | 1.09017 | 0.00000 | 0.00000 | -6.15 | 11178.94 |
589 | 2009.07.30 07:00 | sell | 295 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
590 | 2009.07.31 02:00 | close | 295 | 0.10 | 1.08293 | 0.00000 | 0.00000 | 65.24 | 11244.18 |
591 | 2009.07.31 03:00 | buy | 296 | 1.12 | 1.08189 | 0.00000 | 0.00000 | ||
592 | 2009.07.31 04:00 | close | 296 | 1.12 | 1.08103 | 0.00000 | 0.00000 | -89.10 | 11155.08 |
593 | 2009.07.31 05:00 | buy | 297 | 1.12 | 1.08065 | 0.00000 | 0.00000 | ||
594 | 2009.07.31 06:00 | close | 297 | 1.12 | 1.08017 | 0.00000 | 0.00000 | -49.77 | 11105.31 |
595 | 2009.07.31 11:00 | buy | 298 | 0.40 | 1.08097 | 0.00000 | 0.00000 | ||
596 | 2009.07.31 12:00 | close | 298 | 0.40 | 1.08047 | 0.00000 | 0.00000 | -18.51 | 11086.80 |
597 | 2009.07.31 14:00 | buy | 299 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
598 | 2009.07.31 20:00 | close | 299 | 0.10 | 1.07814 | 0.00000 | 0.00000 | -3.06 | 11083.74 |
599 | 2009.08.03 06:00 | buy | 300 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
600 | 2009.08.03 07:00 | close | 300 | 0.10 | 1.07740 | 0.00000 | 0.00000 | -5.66 | 11078.08 |
601 | 2009.08.03 08:00 | buy | 301 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
602 | 2009.08.03 10:00 | close | 301 | 0.10 | 1.07672 | 0.00000 | 0.00000 | -13.56 | 11064.52 |
603 | 2009.08.03 11:00 | buy | 302 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
604 | 2009.08.03 12:00 | close | 302 | 0.10 | 1.07211 | 0.00000 | 0.00000 | -12.22 | 11052.30 |
605 | 2009.08.03 21:00 | buy | 303 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
606 | 2009.08.03 22:00 | close | 303 | 0.10 | 1.06626 | 0.00000 | 0.00000 | -11.54 | 11040.76 |
607 | 2009.08.04 01:00 | buy | 304 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
608 | 2009.08.04 04:00 | close | 304 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -19.93 | 11020.83 |
609 | 2009.08.04 06:00 | buy | 305 | 0.10 | 1.06695 | 0.00000 | 0.00000 | ||
610 | 2009.08.04 09:00 | close | 305 | 0.10 | 1.06658 | 0.00000 | 0.00000 | -3.47 | 11017.36 |
611 | 2009.08.05 02:00 | sell | 306 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
612 | 2009.08.05 03:00 | close | 306 | 0.10 | 1.07133 | 0.00000 | 0.00000 | -11.85 | 11005.51 |
613 | 2009.08.05 04:00 | sell | 307 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
614 | 2009.08.05 07:00 | close | 307 | 0.10 | 1.07306 | 0.00000 | 0.00000 | -7.18 | 10998.33 |
615 | 2009.08.05 08:00 | sell | 308 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
616 | 2009.08.05 09:00 | close | 308 | 0.10 | 1.07472 | 0.00000 | 0.00000 | -5.49 | 10992.84 |
617 | 2009.08.05 16:00 | sell | 309 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
618 | 2009.08.06 10:00 | close | 309 | 0.10 | 1.06917 | 0.00000 | 0.00000 | 37.82 | 11030.66 |
619 | 2009.08.07 02:00 | sell | 310 | 1.10 | 1.07681 | 0.00000 | 0.00000 | ||
620 | 2009.08.07 04:00 | close | 310 | 1.10 | 1.07787 | 0.00000 | 0.00000 | -108.18 | 10922.48 |
621 | 2009.08.07 05:00 | sell | 311 | 1.09 | 1.07667 | 0.00000 | 0.00000 | ||
622 | 2009.08.07 06:00 | close | 311 | 1.09 | 1.07704 | 0.00000 | 0.00000 | -37.45 | 10885.03 |
623 | 2009.08.07 10:00 | sell | 312 | 0.40 | 1.07753 | 0.00000 | 0.00000 | ||
624 | 2009.08.07 11:00 | close | 312 | 0.40 | 1.07789 | 0.00000 | 0.00000 | -13.36 | 10871.67 |
625 | 2009.08.07 12:00 | sell | 313 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
626 | 2009.08.07 14:00 | close | 313 | 0.10 | 1.08396 | 0.00000 | 0.00000 | -29.24 | 10842.43 |
627 | 2009.08.10 02:00 | sell | 314 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
628 | 2009.08.10 15:00 | close | 314 | 0.10 | 1.08477 | 0.00000 | 0.00000 | -9.59 | 10832.84 |
629 | 2009.08.11 03:00 | sell | 315 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
630 | 2009.08.11 04:00 | close | 315 | 0.10 | 1.08761 | 0.00000 | 0.00000 | -9.29 | 10823.55 |
631 | 2009.08.11 09:00 | sell | 316 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
632 | 2009.08.11 10:00 | close | 316 | 0.10 | 1.08977 | 0.00000 | 0.00000 | -9.18 | 10814.37 |
633 | 2009.08.12 01:00 | sell | 317 | 0.10 | 1.10025 | 0.00000 | 0.00000 | ||
634 | 2009.08.12 04:00 | close | 317 | 0.10 | 1.10061 | 0.00000 | 0.00000 | -3.27 | 10811.10 |
635 | 2009.08.12 05:00 | sell | 318 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
636 | 2009.08.12 06:00 | close | 318 | 0.10 | 1.10173 | 0.00000 | 0.00000 | -4.27 | 10806.83 |
637 | 2009.08.12 13:00 | sell | 319 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
638 | 2009.08.12 14:00 | close | 319 | 0.10 | 1.10483 | 0.00000 | 0.00000 | -18.37 | 10788.46 |
639 | 2009.08.13 02:00 | buy | 320 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
640 | 2009.08.13 07:00 | close | 320 | 0.10 | 1.08910 | 0.00000 | 0.00000 | -2.94 | 10785.52 |
641 | 2009.08.13 08:00 | buy | 321 | 0.10 | 1.08978 | 0.00000 | 0.00000 | ||
642 | 2009.08.13 09:00 | close | 321 | 0.10 | 1.08771 | 0.00000 | 0.00000 | -19.03 | 10766.49 |
643 | 2009.08.13 10:00 | buy | 322 | 0.10 | 1.08763 | 0.00000 | 0.00000 | ||
644 | 2009.08.13 11:00 | close | 322 | 0.10 | 1.08502 | 0.00000 | 0.00000 | -24.05 | 10742.44 |
645 | 2009.08.13 16:00 | buy | 323 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
646 | 2009.08.13 17:00 | close | 323 | 0.10 | 1.08342 | 0.00000 | 0.00000 | -62.95 | 10679.49 |
647 | 2009.08.13 18:00 | buy | 324 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
648 | 2009.08.14 04:00 | close | 324 | 0.10 | 1.08429 | 0.00000 | 0.00000 | -7.98 | 10671.51 |
649 | 2009.08.14 06:00 | sell | 325 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
650 | 2009.08.14 07:00 | close | 325 | 0.10 | 1.08787 | 0.00000 | 0.00000 | -6.89 | 10664.62 |
651 | 2009.08.14 09:00 | sell | 326 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
652 | 2009.08.14 17:00 | close | 326 | 0.10 | 1.09250 | 0.00000 | 0.00000 | -37.53 | 10627.09 |
653 | 2009.08.17 15:00 | sell | 327 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
654 | 2009.08.17 16:00 | close | 327 | 0.10 | 1.10884 | 0.00000 | 0.00000 | -16.77 | 10610.32 |
655 | 2009.08.17 19:00 | sell | 328 | 0.10 | 1.10702 | 0.00000 | 0.00000 | ||
656 | 2009.08.17 23:00 | close | 328 | 0.10 | 1.10831 | 0.00000 | 0.00000 | -11.64 | 10598.68 |
657 | 2009.08.18 12:00 | buy | 329 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
658 | 2009.08.18 13:00 | close | 329 | 0.10 | 1.10501 | 0.00000 | 0.00000 | -3.44 | 10595.24 |
659 | 2009.08.18 14:00 | buy | 330 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
660 | 2009.08.18 17:00 | close | 330 | 0.10 | 1.10492 | 0.00000 | 0.00000 | -9.32 | 10585.92 |
661 | 2009.08.18 18:00 | buy | 331 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
662 | 2009.08.18 20:00 | close | 331 | 0.10 | 1.10191 | 0.00000 | 0.00000 | -14.79 | 10571.13 |
663 | 2009.08.19 05:00 | buy | 332 | 0.10 | 1.10281 | 0.00000 | 0.00000 | ||
664 | 2009.08.19 07:00 | close | 332 | 0.10 | 1.10086 | 0.00000 | 0.00000 | -17.71 | 10553.42 |
665 | 2009.08.19 08:00 | buy | 333 | 0.10 | 1.10656 | 0.00000 | 0.00000 | ||
666 | 2009.08.19 16:00 | close | 333 | 0.10 | 1.10489 | 0.00000 | 0.00000 | -15.11 | 10538.31 |
667 | 2009.08.19 17:00 | sell | 334 | 0.10 | 1.10305 | 0.00000 | 0.00000 | ||
668 | 2009.08.20 11:00 | close | 334 | 0.10 | 1.09462 | 0.00000 | 0.00000 | 76.86 | 10615.16 |
669 | 2009.08.20 12:00 | buy | 335 | 1.06 | 1.09559 | 0.00000 | 0.00000 | ||
670 | 2009.08.20 17:00 | close | 335 | 1.06 | 1.09472 | 0.00000 | 0.00000 | -84.24 | 10530.92 |
671 | 2009.08.21 04:00 | buy | 336 | 1.05 | 1.08915 | 0.00000 | 0.00000 | ||
672 | 2009.08.21 05:00 | close | 336 | 1.05 | 1.08847 | 0.00000 | 0.00000 | -65.60 | 10465.32 |
673 | 2009.08.21 06:00 | buy | 337 | 0.40 | 1.09305 | 0.00000 | 0.00000 | ||
674 | 2009.08.21 08:00 | close | 337 | 0.40 | 1.09137 | 0.00000 | 0.00000 | -61.57 | 10403.75 |
675 | 2009.08.21 09:00 | buy | 338 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
676 | 2009.08.21 10:00 | close | 338 | 0.10 | 1.08648 | 0.00000 | 0.00000 | -18.41 | 10385.34 |
677 | 2009.08.21 11:00 | buy | 339 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
678 | 2009.08.21 12:00 | close | 339 | 0.10 | 1.08299 | 0.00000 | 0.00000 | -23.92 | 10361.42 |
679 | 2009.08.21 19:00 | buy | 340 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
680 | 2009.08.24 00:00 | close | 340 | 0.10 | 1.07894 | 0.00000 | 0.00000 | -26.46 | 10334.96 |
681 | 2009.08.24 01:00 | buy | 341 | 0.10 | 1.07903 | 0.00000 | 0.00000 | ||
682 | 2009.08.24 04:00 | close | 341 | 0.10 | 1.07863 | 0.00000 | 0.00000 | -3.71 | 10331.25 |
683 | 2009.08.24 08:00 | buy | 342 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
684 | 2009.08.24 12:00 | close | 342 | 0.10 | 1.07857 | 0.00000 | 0.00000 | -11.31 | 10319.94 |
685 | 2009.08.24 21:00 | buy | 343 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
686 | 2009.08.24 22:00 | close | 343 | 0.10 | 1.07688 | 0.00000 | 0.00000 | -3.06 | 10316.88 |
687 | 2009.08.25 01:00 | buy | 344 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
688 | 2009.08.25 07:00 | close | 344 | 0.10 | 1.07690 | 0.00000 | 0.00000 | -2.04 | 10314.84 |
689 | 2009.08.26 06:00 | sell | 345 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
690 | 2009.08.26 07:00 | close | 345 | 0.10 | 1.08644 | 0.00000 | 0.00000 | -8.65 | 10306.19 |
691 | 2009.08.26 08:00 | sell | 346 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
692 | 2009.08.26 09:00 | close | 346 | 0.10 | 1.08643 | 0.00000 | 0.00000 | -23.20 | 10282.99 |
693 | 2009.08.26 10:00 | sell | 347 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
694 | 2009.08.26 11:00 | close | 347 | 0.10 | 1.08995 | 0.00000 | 0.00000 | -19.63 | 10263.36 |
695 | 2009.08.26 14:00 | sell | 348 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
696 | 2009.08.26 15:00 | close | 348 | 0.10 | 1.08983 | 0.00000 | 0.00000 | -3.76 | 10259.60 |
697 | 2009.08.26 17:00 | sell | 349 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
698 | 2009.08.26 18:00 | close | 349 | 0.10 | 1.09894 | 0.00000 | 0.00000 | -10.92 | 10248.68 |
699 | 2009.08.27 02:00 | sell | 350 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
700 | 2009.08.27 03:00 | close | 350 | 0.10 | 1.09865 | 0.00000 | 0.00000 | -9.74 | 10238.94 |
701 | 2009.08.27 05:00 | sell | 351 | 0.10 | 1.09670 | 0.00000 | 0.00000 | ||
702 | 2009.08.27 06:00 | close | 351 | 0.10 | 1.09793 | 0.00000 | 0.00000 | -11.20 | 10227.74 |
703 | 2009.08.27 07:00 | sell | 352 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
704 | 2009.08.27 08:00 | close | 352 | 0.10 | 1.09832 | 0.00000 | 0.00000 | -7.28 | 10220.46 |
705 | 2009.08.27 09:00 | sell | 353 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
706 | 2009.08.27 10:00 | close | 353 | 0.10 | 1.09948 | 0.00000 | 0.00000 | -6.73 | 10213.73 |
707 | 2009.08.27 12:00 | sell | 354 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
708 | 2009.08.27 16:00 | close | 354 | 0.10 | 1.09878 | 0.00000 | 0.00000 | -15.02 | 10198.71 |
709 | 2009.08.28 05:00 | buy | 355 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
710 | 2009.08.28 10:00 | close | 355 | 0.10 | 1.08756 | 0.00000 | 0.00000 | -6.99 | 10191.72 |
711 | 2009.08.28 11:00 | buy | 356 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
712 | 2009.08.28 13:00 | close | 356 | 0.10 | 1.08275 | 0.00000 | 0.00000 | -13.30 | 10178.42 |
713 | 2009.08.28 15:00 | buy | 357 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
714 | 2009.09.02 10:00 | close | 357 | 0.10 | 1.10570 | 0.00000 | 0.00000 | 210.94 | 10389.36 |
715 | 2009.09.02 11:00 | sell | 358 | 1.04 | 1.10274 | 0.00000 | 0.00000 | ||
716 | 2009.09.02 12:00 | close | 358 | 1.04 | 1.10336 | 0.00000 | 0.00000 | -58.44 | 10330.92 |
717 | 2009.09.02 14:00 | sell | 359 | 1.03 | 1.10533 | 0.00000 | 0.00000 | ||
718 | 2009.09.02 15:00 | close | 359 | 1.03 | 1.10804 | 0.00000 | 0.00000 | -251.91 | 10079.01 |
719 | 2009.09.02 17:00 | sell | 360 | 0.30 | 1.10515 | 0.00000 | 0.00000 | ||
720 | 2009.09.02 18:00 | close | 360 | 0.30 | 1.10611 | 0.00000 | 0.00000 | -26.04 | 10052.97 |
721 | 2009.09.02 19:00 | sell | 361 | 0.10 | 1.10381 | 0.00000 | 0.00000 | ||
722 | 2009.09.02 20:00 | close | 361 | 0.10 | 1.10633 | 0.00000 | 0.00000 | -22.78 | 10030.19 |
723 | 2009.09.03 15:00 | buy | 362 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
724 | 2009.09.03 16:00 | close | 362 | 0.10 | 1.10150 | 0.00000 | 0.00000 | -7.72 | 10022.47 |
725 | 2009.09.04 00:00 | sell | 363 | 0.10 | 1.10168 | 0.00000 | 0.00000 | ||
726 | 2009.09.04 01:00 | close | 363 | 0.10 | 1.10203 | 0.00000 | 0.00000 | -3.18 | 10019.29 |
727 | 2009.09.04 15:00 | buy | 364 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
728 | 2009.09.04 16:00 | close | 364 | 0.10 | 1.09418 | 0.00000 | 0.00000 | -25.96 | 9993.33 |
729 | 2009.09.04 17:00 | buy | 365 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
730 | 2009.09.04 18:00 | close | 365 | 0.10 | 1.08936 | 0.00000 | 0.00000 | -12.76 | 9980.57 |
731 | 2009.09.07 04:00 | buy | 366 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
732 | 2009.09.07 05:00 | close | 366 | 0.10 | 1.08476 | 0.00000 | 0.00000 | -3.60 | 9976.97 |
733 | 2009.09.07 19:00 | buy | 367 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
734 | 2009.09.07 21:00 | close | 367 | 0.10 | 1.07585 | 0.00000 | 0.00000 | -7.71 | 9969.26 |
735 | 2009.09.07 22:00 | buy | 368 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
736 | 2009.09.08 08:00 | close | 368 | 0.10 | 1.07677 | 0.00000 | 0.00000 | -3.30 | 9965.96 |
737 | 2009.09.08 17:00 | buy | 369 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
738 | 2009.09.09 06:00 | close | 369 | 0.10 | 1.07865 | 0.00000 | 0.00000 | 57.71 | 10023.67 |
739 | 2009.09.09 07:00 | sell | 370 | 1.00 | 1.07871 | 0.00000 | 0.00000 | ||
740 | 2009.09.09 09:00 | close | 370 | 1.00 | 1.07971 | 0.00000 | 0.00000 | -92.62 | 9931.05 |
741 | 2009.09.09 10:00 | sell | 371 | 0.99 | 1.08102 | 0.00000 | 0.00000 | ||
742 | 2009.09.09 13:00 | close | 371 | 0.99 | 1.08177 | 0.00000 | 0.00000 | -68.64 | 9862.41 |
743 | 2009.09.09 15:00 | sell | 372 | 0.30 | 1.07769 | 0.00000 | 0.00000 | ||
744 | 2009.09.09 16:00 | close | 372 | 0.30 | 1.07863 | 0.00000 | 0.00000 | -26.14 | 9836.27 |
745 | 2009.09.09 22:00 | buy | 373 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
746 | 2009.09.09 23:00 | close | 373 | 0.10 | 1.07817 | 0.00000 | 0.00000 | -23.84 | 9812.43 |
747 | 2009.09.10 10:00 | buy | 374 | 0.10 | 1.08092 | 0.00000 | 0.00000 | ||
748 | 2009.09.10 19:00 | close | 374 | 0.10 | 1.08055 | 0.00000 | 0.00000 | -3.42 | 9809.01 |
749 | 2009.09.11 09:00 | buy | 375 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
750 | 2009.09.11 10:00 | close | 375 | 0.10 | 1.07746 | 0.00000 | 0.00000 | -4.08 | 9804.93 |
751 | 2009.09.11 12:00 | buy | 376 | 0.10 | 1.07605 | 0.00000 | 0.00000 | ||
752 | 2009.09.11 13:00 | close | 376 | 0.10 | 1.07575 | 0.00000 | 0.00000 | -2.79 | 9802.14 |
753 | 2009.09.11 15:00 | buy | 377 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
754 | 2009.09.11 16:00 | close | 377 | 0.10 | 1.07561 | 0.00000 | 0.00000 | -18.22 | 9783.92 |
755 | 2009.09.11 17:00 | buy | 378 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
756 | 2009.09.14 12:00 | close | 378 | 0.10 | 1.08874 | 0.00000 | 0.00000 | 136.53 | 9920.45 |
757 | 2009.09.14 13:00 | sell | 379 | 0.99 | 1.08917 | 0.00000 | 0.00000 | ||
758 | 2009.09.14 14:00 | close | 379 | 0.99 | 1.09026 | 0.00000 | 0.00000 | -98.98 | 9821.47 |
759 | 2009.09.14 16:00 | sell | 380 | 0.98 | 1.08390 | 0.00000 | 0.00000 | ||
760 | 2009.09.14 17:00 | close | 380 | 0.98 | 1.08588 | 0.00000 | 0.00000 | -178.69 | 9642.78 |
761 | 2009.09.15 06:00 | buy | 381 | 0.30 | 1.08369 | 0.00000 | 0.00000 | ||
762 | 2009.09.15 07:00 | close | 381 | 0.30 | 1.08321 | 0.00000 | 0.00000 | -13.29 | 9629.49 |
763 | 2009.09.15 08:00 | buy | 382 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
764 | 2009.09.15 16:00 | close | 382 | 0.10 | 1.08062 | 0.00000 | 0.00000 | -10.55 | 9618.94 |
765 | 2009.09.16 05:00 | buy | 383 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
766 | 2009.09.16 06:00 | close | 383 | 0.10 | 1.07131 | 0.00000 | 0.00000 | -13.44 | 9605.50 |
767 | 2009.09.16 13:00 | buy | 384 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
768 | 2009.09.16 15:00 | close | 384 | 0.10 | 1.06509 | 0.00000 | 0.00000 | -28.54 | 9576.96 |
769 | 2009.09.16 16:00 | buy | 385 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
770 | 2009.09.16 17:00 | close | 385 | 0.10 | 1.06892 | 0.00000 | 0.00000 | -14.22 | 9562.74 |
771 | 2009.09.16 18:00 | buy | 386 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
772 | 2009.09.16 22:00 | close | 386 | 0.10 | 1.06479 | 0.00000 | 0.00000 | -14.28 | 9548.46 |
773 | 2009.09.17 14:00 | buy | 387 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
774 | 2009.09.17 15:00 | close | 387 | 0.10 | 1.06558 | 0.00000 | 0.00000 | -14.45 | 9534.01 |
775 | 2009.09.17 16:00 | buy | 388 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
776 | 2009.09.17 17:00 | close | 388 | 0.10 | 1.06011 | 0.00000 | 0.00000 | -27.54 | 9506.47 |
777 | 2009.09.17 18:00 | buy | 389 | 0.10 | 1.06155 | 0.00000 | 0.00000 | ||
778 | 2009.09.24 10:00 | close | 389 | 0.10 | 1.07530 | 0.00000 | 0.00000 | 127.52 | 9633.99 |
779 | 2009.09.24 11:00 | sell | 390 | 0.96 | 1.07495 | 0.00000 | 0.00000 | ||
780 | 2009.09.24 13:00 | close | 390 | 0.96 | 1.07544 | 0.00000 | 0.00000 | -43.74 | 9590.25 |
781 | 2009.09.24 14:00 | sell | 391 | 0.96 | 1.07332 | 0.00000 | 0.00000 | ||
782 | 2009.09.24 16:00 | close | 391 | 0.96 | 1.07915 | 0.00000 | 0.00000 | -518.63 | 9071.62 |
783 | 2009.09.25 04:00 | sell | 392 | 0.30 | 1.09056 | 0.00000 | 0.00000 | ||
784 | 2009.09.25 10:00 | close | 392 | 0.30 | 1.09160 | 0.00000 | 0.00000 | -28.58 | 9043.04 |
785 | 2009.09.25 11:00 | sell | 393 | 0.10 | 1.09169 | 0.00000 | 0.00000 | ||
786 | 2009.09.25 15:00 | close | 393 | 0.10 | 1.09442 | 0.00000 | 0.00000 | -24.94 | 9018.10 |
787 | 2009.09.28 02:00 | buy | 394 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
788 | 2009.09.28 17:00 | close | 394 | 0.10 | 1.09065 | 0.00000 | 0.00000 | -22.83 | 8995.27 |
789 | 2009.09.29 10:00 | buy | 395 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
790 | 2009.09.30 04:00 | close | 395 | 0.10 | 1.08091 | 0.00000 | 0.00000 | -23.18 | 8972.09 |
791 | 2009.09.30 14:00 | buy | 396 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
792 | 2009.09.30 17:00 | close | 396 | 0.10 | 1.07325 | 0.00000 | 0.00000 | -5.87 | 8966.22 |
793 | 2009.09.30 18:00 | buy | 397 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
794 | 2009.09.30 19:00 | close | 397 | 0.10 | 1.06907 | 0.00000 | 0.00000 | -26.85 | 8939.37 |
795 | 2009.10.01 04:00 | buy | 398 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
796 | 2009.10.01 15:00 | close | 398 | 0.10 | 1.06814 | 0.00000 | 0.00000 | -13.57 | 8925.80 |
797 | 2009.10.02 05:00 | sell | 399 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
798 | 2009.10.02 06:00 | close | 399 | 0.10 | 1.08443 | 0.00000 | 0.00000 | -8.85 | 8916.95 |
799 | 2009.10.02 08:00 | sell | 400 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
800 | 2009.10.02 09:00 | close | 400 | 0.10 | 1.08605 | 0.00000 | 0.00000 | -39.41 | 8877.54 |
801 | 2009.10.02 10:00 | sell | 401 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
802 | 2009.10.02 12:00 | close | 401 | 0.10 | 1.09043 | 0.00000 | 0.00000 | -20.82 | 8856.72 |
803 | 2009.10.02 13:00 | sell | 402 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
804 | 2009.10.02 15:00 | close | 402 | 0.10 | 1.09223 | 0.00000 | 0.00000 | -18.86 | 8837.86 |
805 | 2009.10.02 16:00 | sell | 403 | 0.10 | 1.08372 | 0.00000 | 0.00000 | ||
806 | 2009.10.02 18:00 | close | 403 | 0.10 | 1.08438 | 0.00000 | 0.00000 | -6.09 | 8831.77 |
807 | 2009.10.05 09:00 | buy | 404 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
808 | 2009.10.05 13:00 | close | 404 | 0.10 | 1.07426 | 0.00000 | 0.00000 | -11.92 | 8819.85 |
809 | 2009.10.05 14:00 | buy | 405 | 0.10 | 1.07311 | 0.00000 | 0.00000 | ||
810 | 2009.10.05 20:00 | close | 405 | 0.10 | 1.07129 | 0.00000 | 0.00000 | -16.99 | 8802.86 |
811 | 2009.10.06 09:00 | buy | 406 | 0.10 | 1.06736 | 0.00000 | 0.00000 | ||
812 | 2009.10.06 11:00 | close | 406 | 0.10 | 1.06663 | 0.00000 | 0.00000 | -6.84 | 8796.02 |
813 | 2009.10.06 12:00 | buy | 407 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
814 | 2009.10.06 13:00 | close | 407 | 0.10 | 1.06416 | 0.00000 | 0.00000 | -7.52 | 8788.50 |
815 | 2009.10.06 19:00 | buy | 408 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
816 | 2009.10.06 23:00 | close | 408 | 0.10 | 1.05927 | 0.00000 | 0.00000 | -3.49 | 8785.01 |
817 | 2009.10.07 03:00 | buy | 409 | 0.10 | 1.05954 | 0.00000 | 0.00000 | ||
818 | 2009.10.07 08:00 | close | 409 | 0.10 | 1.05915 | 0.00000 | 0.00000 | -3.68 | 8781.33 |
819 | 2009.10.07 09:00 | buy | 410 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
820 | 2009.10.07 10:00 | close | 410 | 0.10 | 1.05570 | 0.00000 | 0.00000 | -10.99 | 8770.34 |
821 | 2009.10.07 15:00 | buy | 411 | 0.10 | 1.06084 | 0.00000 | 0.00000 | ||
822 | 2009.10.07 16:00 | close | 411 | 0.10 | 1.06004 | 0.00000 | 0.00000 | -7.55 | 8762.79 |
823 | 2009.10.08 02:00 | sell | 412 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
824 | 2009.10.08 16:00 | close | 412 | 0.10 | 1.06130 | 0.00000 | 0.00000 | -19.50 | 8743.29 |
825 | 2009.10.08 17:00 | buy | 413 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
826 | 2009.10.08 18:00 | close | 413 | 0.10 | 1.05329 | 0.00000 | 0.00000 | -30.67 | 8712.62 |
827 | 2009.10.08 19:00 | buy | 414 | 0.10 | 1.05305 | 0.00000 | 0.00000 | ||
828 | 2009.10.08 21:00 | close | 414 | 0.10 | 1.05152 | 0.00000 | 0.00000 | -14.55 | 8698.07 |
829 | 2009.10.09 04:00 | buy | 415 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
830 | 2009.10.09 06:00 | close | 415 | 0.10 | 1.05362 | 0.00000 | 0.00000 | -5.32 | 8692.75 |
831 | 2009.10.09 08:00 | buy | 416 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
832 | 2009.10.09 09:00 | close | 416 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -11.87 | 8680.88 |
833 | 2009.10.09 10:00 | buy | 417 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
834 | 2009.10.09 13:00 | close | 417 | 0.10 | 1.04973 | 0.00000 | 0.00000 | -36.87 | 8644.01 |
835 | 2009.10.12 03:00 | buy | 418 | 0.10 | 1.04391 | 0.00000 | 0.00000 | ||
836 | 2009.10.12 04:00 | close | 418 | 0.10 | 1.04309 | 0.00000 | 0.00000 | -7.86 | 8636.15 |
837 | 2009.10.12 05:00 | buy | 419 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
838 | 2009.10.12 09:00 | close | 419 | 0.10 | 1.04140 | 0.00000 | 0.00000 | -13.92 | 8622.23 |
839 | 2009.10.12 11:00 | buy | 420 | 0.10 | 1.03820 | 0.00000 | 0.00000 | ||
840 | 2009.10.12 12:00 | close | 420 | 0.10 | 1.03722 | 0.00000 | 0.00000 | -9.45 | 8612.78 |
841 | 2009.10.12 21:00 | buy | 421 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
842 | 2009.10.12 22:00 | close | 421 | 0.10 | 1.03512 | 0.00000 | 0.00000 | -3.96 | 8608.82 |
843 | 2009.10.12 23:00 | buy | 422 | 0.10 | 1.03463 | 0.00000 | 0.00000 | ||
844 | 2009.10.13 00:00 | close | 422 | 0.10 | 1.03414 | 0.00000 | 0.00000 | -4.79 | 8604.03 |
845 | 2009.10.13 02:00 | buy | 423 | 0.10 | 1.03261 | 0.00000 | 0.00000 | ||
846 | 2009.10.13 12:00 | close | 423 | 0.10 | 1.03126 | 0.00000 | 0.00000 | -13.09 | 8590.94 |
847 | 2009.10.13 15:00 | buy | 424 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
848 | 2009.10.13 17:00 | close | 424 | 0.10 | 1.03133 | 0.00000 | 0.00000 | -2.91 | 8588.03 |
849 | 2009.10.13 18:00 | buy | 425 | 0.10 | 1.02971 | 0.00000 | 0.00000 | ||
850 | 2009.10.14 04:00 | close | 425 | 0.10 | 1.02907 | 0.00000 | 0.00000 | -6.27 | 8581.76 |
851 | 2009.10.14 14:00 | buy | 426 | 0.10 | 1.02828 | 0.00000 | 0.00000 | ||
852 | 2009.10.14 19:00 | close | 426 | 0.10 | 1.02753 | 0.00000 | 0.00000 | -7.30 | 8574.46 |
853 | 2009.10.14 20:00 | buy | 427 | 0.10 | 1.02725 | 0.00000 | 0.00000 | ||
854 | 2009.10.14 22:00 | close | 427 | 0.10 | 1.02598 | 0.00000 | 0.00000 | -12.38 | 8562.08 |
855 | 2009.10.15 09:00 | buy | 428 | 0.10 | 1.02263 | 0.00000 | 0.00000 | ||
856 | 2009.10.16 22:00 | close | 428 | 0.10 | 1.03799 | 0.00000 | 0.00000 | 147.93 | 8710.01 |
857 | 2009.10.19 01:00 | sell | 429 | 0.87 | 1.03730 | 0.00000 | 0.00000 | ||
858 | 2009.10.19 02:00 | close | 429 | 0.87 | 1.03817 | 0.00000 | 0.00000 | -72.91 | 8637.10 |
859 | 2009.10.19 03:00 | sell | 430 | 0.86 | 1.04097 | 0.00000 | 0.00000 | ||
860 | 2009.10.20 07:00 | close | 430 | 0.86 | 1.02777 | 0.00000 | 0.00000 | 1104.10 | 9741.19 |
861 | 2009.10.20 08:00 | buy | 431 | 0.97 | 1.02908 | 0.00000 | 0.00000 | ||
862 | 2009.10.20 09:00 | close | 431 | 0.97 | 1.02663 | 0.00000 | 0.00000 | -231.49 | 9509.70 |
863 | 2009.10.20 10:00 | buy | 432 | 0.95 | 1.03044 | 0.00000 | 0.00000 | ||
864 | 2009.10.21 03:00 | close | 432 | 0.95 | 1.04956 | 0.00000 | 0.00000 | 1730.15 | 11239.85 |
865 | 2009.10.21 06:00 | sell | 433 | 1.12 | 1.04927 | 0.00000 | 0.00000 | ||
866 | 2009.10.21 09:00 | close | 433 | 1.12 | 1.05109 | 0.00000 | 0.00000 | -193.93 | 11045.92 |
867 | 2009.10.21 10:00 | sell | 434 | 1.10 | 1.04861 | 0.00000 | 0.00000 | ||
868 | 2009.10.21 11:00 | close | 434 | 1.10 | 1.05220 | 0.00000 | 0.00000 | -375.31 | 10670.61 |
869 | 2009.10.21 12:00 | sell | 435 | 0.40 | 1.05543 | 0.00000 | 0.00000 | ||
870 | 2009.10.21 14:00 | close | 435 | 0.40 | 1.05654 | 0.00000 | 0.00000 | -42.02 | 10628.59 |
871 | 2009.10.21 15:00 | sell | 436 | 0.10 | 1.05332 | 0.00000 | 0.00000 | ||
872 | 2009.10.22 04:00 | close | 436 | 0.10 | 1.04225 | 0.00000 | 0.00000 | 106.06 | 10734.65 |
873 | 2009.10.22 05:00 | buy | 437 | 1.07 | 1.04557 | 0.00000 | 0.00000 | ||
874 | 2009.10.23 20:00 | close | 437 | 1.07 | 1.05166 | 0.00000 | 0.00000 | 619.08 | 11353.73 |
875 | 2009.10.23 21:00 | sell | 438 | 1.14 | 1.05250 | 0.00000 | 0.00000 | ||
876 | 2009.10.26 01:00 | close | 438 | 1.14 | 1.05311 | 0.00000 | 0.00000 | -66.60 | 11287.13 |
877 | 2009.10.26 03:00 | sell | 439 | 1.13 | 1.05089 | 0.00000 | 0.00000 | ||
878 | 2009.10.26 05:00 | close | 439 | 1.13 | 1.05170 | 0.00000 | 0.00000 | -87.03 | 11200.10 |
879 | 2009.10.26 06:00 | sell | 440 | 0.40 | 1.05198 | 0.00000 | 0.00000 | ||
880 | 2009.10.26 07:00 | close | 440 | 0.40 | 1.05313 | 0.00000 | 0.00000 | -43.68 | 11156.42 |
881 | 2009.10.26 10:00 | sell | 441 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
882 | 2009.10.26 12:00 | close | 441 | 0.10 | 1.05415 | 0.00000 | 0.00000 | -6.17 | 11150.25 |
883 | 2009.10.27 08:00 | sell | 442 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
884 | 2009.10.27 09:00 | close | 442 | 0.10 | 1.07033 | 0.00000 | 0.00000 | -33.91 | 11116.34 |
885 | 2009.10.27 10:00 | sell | 443 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
886 | 2009.10.28 08:00 | close | 443 | 0.10 | 1.06530 | 0.00000 | 0.00000 | 40.78 | 11157.12 |
887 | 2009.10.29 04:00 | sell | 444 | 1.12 | 1.07820 | 0.00000 | 0.00000 | ||
888 | 2009.10.29 05:00 | close | 444 | 1.12 | 1.07859 | 0.00000 | 0.00000 | -40.50 | 11116.62 |
889 | 2009.10.29 06:00 | sell | 445 | 1.11 | 1.07837 | 0.00000 | 0.00000 | ||
890 | 2009.10.29 08:00 | close | 445 | 1.11 | 1.07929 | 0.00000 | 0.00000 | -94.62 | 11022.00 |
891 | 2009.10.30 04:00 | buy | 446 | 0.40 | 1.06763 | 0.00000 | 0.00000 | ||
892 | 2009.10.30 05:00 | close | 446 | 0.40 | 1.06628 | 0.00000 | 0.00000 | -50.64 | 10971.36 |
893 | 2009.10.30 06:00 | buy | 447 | 0.10 | 1.06665 | 0.00000 | 0.00000 | ||
894 | 2009.11.02 09:00 | close | 447 | 0.10 | 1.08091 | 0.00000 | 0.00000 | 131.88 | 11103.24 |
895 | 2009.11.02 19:00 | buy | 448 | 1.11 | 1.08040 | 0.00000 | 0.00000 | ||
896 | 2009.11.02 21:00 | close | 448 | 1.11 | 1.07868 | 0.00000 | 0.00000 | -176.99 | 10926.25 |
897 | 2009.11.02 22:00 | buy | 449 | 1.09 | 1.07778 | 0.00000 | 0.00000 | ||
898 | 2009.11.02 23:00 | close | 449 | 1.09 | 1.07656 | 0.00000 | 0.00000 | -123.52 | 10802.73 |
899 | 2009.11.03 09:00 | buy | 450 | 0.40 | 1.07941 | 0.00000 | 0.00000 | ||
900 | 2009.11.03 16:00 | close | 450 | 0.40 | 1.07779 | 0.00000 | 0.00000 | -60.12 | 10742.61 |
901 | 2009.11.04 07:00 | buy | 451 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
902 | 2009.11.04 08:00 | close | 451 | 0.10 | 1.06408 | 0.00000 | 0.00000 | -28.76 | 10713.85 |
903 | 2009.11.04 11:00 | buy | 452 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
904 | 2009.11.04 12:00 | close | 452 | 0.10 | 1.05993 | 0.00000 | 0.00000 | -4.91 | 10708.94 |
905 | 2009.11.04 14:00 | buy | 453 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
906 | 2009.11.04 15:00 | close | 453 | 0.10 | 1.06214 | 0.00000 | 0.00000 | -7.16 | 10701.78 |
907 | 2009.11.04 16:00 | buy | 454 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
908 | 2009.11.09 11:00 | close | 454 | 0.10 | 1.06038 | 0.00000 | 0.00000 | -3.55 | 10698.23 |
909 | 2009.11.09 22:00 | buy | 455 | 0.10 | 1.05712 | 0.00000 | 0.00000 | ||
910 | 2009.11.09 23:00 | close | 455 | 0.10 | 1.05500 | 0.00000 | 0.00000 | -20.09 | 10678.14 |
911 | 2009.11.10 02:00 | buy | 456 | 0.10 | 1.05615 | 0.00000 | 0.00000 | ||
912 | 2009.11.10 12:00 | close | 456 | 0.10 | 1.05511 | 0.00000 | 0.00000 | -9.86 | 10668.28 |
913 | 2009.11.11 08:00 | buy | 457 | 0.10 | 1.04882 | 0.00000 | 0.00000 | ||
914 | 2009.11.11 09:00 | close | 457 | 0.10 | 1.04661 | 0.00000 | 0.00000 | -21.12 | 10647.16 |
915 | 2009.11.11 16:00 | buy | 458 | 0.10 | 1.04476 | 0.00000 | 0.00000 | ||
916 | 2009.11.11 23:00 | close | 458 | 0.10 | 1.04436 | 0.00000 | 0.00000 | -3.83 | 10643.33 |
917 | 2009.11.12 00:00 | buy | 459 | 0.10 | 1.04452 | 0.00000 | 0.00000 | ||
918 | 2009.11.12 02:00 | close | 459 | 0.10 | 1.04270 | 0.00000 | 0.00000 | -17.45 | 10625.88 |
919 | 2009.11.12 09:00 | buy | 460 | 0.10 | 1.04517 | 0.00000 | 0.00000 | ||
920 | 2009.11.16 14:00 | close | 460 | 0.10 | 1.04455 | 0.00000 | 0.00000 | -6.04 | 10619.84 |
921 | 2009.11.16 18:00 | buy | 461 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
922 | 2009.11.19 12:00 | close | 461 | 0.10 | 1.06033 | 0.00000 | 0.00000 | 135.37 | 10755.20 |
923 | 2009.11.19 13:00 | sell | 462 | 1.08 | 1.06231 | 0.00000 | 0.00000 | ||
924 | 2009.11.19 16:00 | close | 462 | 1.08 | 1.06820 | 0.00000 | 0.00000 | -595.51 | 10159.69 |
925 | 2009.11.19 18:00 | sell | 463 | 1.02 | 1.06328 | 0.00000 | 0.00000 | ||
926 | 2009.11.19 19:00 | close | 463 | 1.02 | 1.06429 | 0.00000 | 0.00000 | -96.80 | 10062.89 |
927 | 2009.11.19 20:00 | sell | 464 | 0.30 | 1.06282 | 0.00000 | 0.00000 | ||
928 | 2009.11.19 22:00 | close | 464 | 0.30 | 1.06333 | 0.00000 | 0.00000 | -14.39 | 10048.50 |
929 | 2009.11.20 11:00 | buy | 465 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
930 | 2009.11.23 03:00 | close | 465 | 0.10 | 1.06646 | 0.00000 | 0.00000 | -5.49 | 10043.01 |
931 | 2009.11.23 22:00 | buy | 466 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
932 | 2009.11.25 05:00 | close | 466 | 0.10 | 1.05441 | 0.00000 | 0.00000 | -11.67 | 10031.34 |
933 | 2009.11.25 17:00 | buy | 467 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
934 | 2009.11.25 18:00 | close | 467 | 0.10 | 1.04981 | 0.00000 | 0.00000 | -14.19 | 10017.15 |
935 | 2009.11.25 21:00 | buy | 468 | 0.10 | 1.04543 | 0.00000 | 0.00000 | ||
936 | 2009.11.25 22:00 | close | 468 | 0.10 | 1.04514 | 0.00000 | 0.00000 | -2.77 | 10014.38 |
937 | 2009.11.26 04:00 | buy | 469 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
938 | 2009.11.27 02:00 | close | 469 | 0.10 | 1.06041 | 0.00000 | 0.00000 | 115.28 | 10129.66 |
939 | 2009.11.27 16:00 | sell | 470 | 1.01 | 1.06580 | 0.00000 | 0.00000 | ||
940 | 2009.11.30 10:00 | close | 470 | 1.01 | 1.05541 | 0.00000 | 0.00000 | 993.79 | 11123.45 |
941 | 2009.11.30 12:00 | buy | 471 | 1.11 | 1.05632 | 0.00000 | 0.00000 | ||
942 | 2009.11.30 17:00 | close | 471 | 1.11 | 1.05409 | 0.00000 | 0.00000 | -234.83 | 10888.62 |
943 | 2009.11.30 19:00 | buy | 472 | 1.09 | 1.05720 | 0.00000 | 0.00000 | ||
944 | 2009.11.30 20:00 | close | 472 | 1.09 | 1.05590 | 0.00000 | 0.00000 | -134.20 | 10754.42 |
945 | 2009.12.01 19:00 | buy | 473 | 0.40 | 1.04415 | 0.00000 | 0.00000 | ||
946 | 2009.12.01 20:00 | close | 473 | 0.40 | 1.04243 | 0.00000 | 0.00000 | -66.00 | 10688.42 |
947 | 2009.12.01 21:00 | buy | 474 | 0.10 | 1.04379 | 0.00000 | 0.00000 | ||
948 | 2009.12.03 06:00 | close | 474 | 0.10 | 1.05012 | 0.00000 | 0.00000 | 60.08 | 10748.50 |
949 | 2009.12.03 07:00 | sell | 475 | 1.07 | 1.05095 | 0.00000 | 0.00000 | ||
950 | 2009.12.03 15:00 | close | 475 | 1.07 | 1.05452 | 0.00000 | 0.00000 | -362.24 | 10386.26 |
951 | 2009.12.03 20:00 | sell | 476 | 1.04 | 1.05214 | 0.00000 | 0.00000 | ||
952 | 2009.12.03 21:00 | close | 476 | 1.04 | 1.05348 | 0.00000 | 0.00000 | -132.29 | 10253.97 |
953 | 2009.12.03 23:00 | sell | 477 | 0.30 | 1.05714 | 0.00000 | 0.00000 | ||
954 | 2009.12.04 21:00 | close | 477 | 0.30 | 1.05940 | 0.00000 | 0.00000 | -64.15 | 10189.82 |
955 | 2009.12.07 05:00 | sell | 478 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
956 | 2009.12.07 06:00 | close | 478 | 0.10 | 1.05544 | 0.00000 | 0.00000 | -5.40 | 10184.42 |
957 | 2009.12.07 08:00 | sell | 479 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
958 | 2009.12.07 09:00 | close | 479 | 0.10 | 1.05496 | 0.00000 | 0.00000 | -8.72 | 10175.70 |
959 | 2009.12.07 10:00 | sell | 480 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
960 | 2009.12.08 11:00 | close | 480 | 0.10 | 1.05030 | 0.00000 | 0.00000 | 129.15 | 10304.85 |
961 | 2009.12.08 12:00 | buy | 481 | 1.03 | 1.05160 | 0.00000 | 0.00000 | ||
962 | 2009.12.09 08:00 | close | 481 | 1.03 | 1.06464 | 0.00000 | 0.00000 | 1261.05 | 11565.90 |
963 | 2009.12.09 09:00 | sell | 482 | 1.16 | 1.06323 | 0.00000 | 0.00000 | ||
964 | 2009.12.10 01:00 | close | 482 | 1.16 | 1.05416 | 0.00000 | 0.00000 | 996.31 | 12562.21 |
965 | 2009.12.10 03:00 | buy | 483 | 1.26 | 1.05499 | 0.00000 | 0.00000 | ||
966 | 2009.12.10 04:00 | close | 483 | 1.26 | 1.05437 | 0.00000 | 0.00000 | -74.09 | 12488.12 |
967 | 2009.12.10 05:00 | buy | 484 | 1.25 | 1.05553 | 0.00000 | 0.00000 | ||
968 | 2009.12.10 10:00 | close | 484 | 1.25 | 1.05506 | 0.00000 | 0.00000 | -55.68 | 12432.44 |
969 | 2009.12.10 11:00 | buy | 485 | 0.40 | 1.05463 | 0.00000 | 0.00000 | ||
970 | 2009.12.10 12:00 | close | 485 | 0.40 | 1.05119 | 0.00000 | 0.00000 | -130.90 | 12301.54 |
971 | 2009.12.10 19:00 | buy | 486 | 0.10 | 1.05355 | 0.00000 | 0.00000 | ||
972 | 2009.12.10 20:00 | close | 486 | 0.10 | 1.05153 | 0.00000 | 0.00000 | -19.21 | 12282.33 |
973 | 2009.12.10 21:00 | buy | 487 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
974 | 2009.12.11 12:00 | close | 487 | 0.10 | 1.04989 | 0.00000 | 0.00000 | -3.48 | 12278.85 |
975 | 2009.12.11 16:00 | buy | 488 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
976 | 2009.12.14 09:00 | close | 488 | 0.10 | 1.06002 | 0.00000 | 0.00000 | 69.95 | 12348.80 |
977 | 2009.12.14 10:00 | sell | 489 | 1.23 | 1.06156 | 0.00000 | 0.00000 | ||
978 | 2009.12.14 11:00 | close | 489 | 1.23 | 1.06230 | 0.00000 | 0.00000 | -85.68 | 12263.12 |
979 | 2009.12.14 12:00 | sell | 490 | 1.23 | 1.06449 | 0.00000 | 0.00000 | ||
980 | 2009.12.14 13:00 | close | 490 | 1.23 | 1.06494 | 0.00000 | 0.00000 | -51.97 | 12211.15 |
981 | 2009.12.14 17:00 | sell | 491 | 0.40 | 1.06083 | 0.00000 | 0.00000 | ||
982 | 2009.12.15 10:00 | close | 491 | 0.40 | 1.06204 | 0.00000 | 0.00000 | -45.77 | 12165.37 |
983 | 2009.12.15 21:00 | sell | 492 | 0.10 | 1.06130 | 0.00000 | 0.00000 | ||
984 | 2009.12.16 07:00 | close | 492 | 0.10 | 1.06167 | 0.00000 | 0.00000 | -3.54 | 12161.83 |
985 | 2009.12.16 10:00 | buy | 493 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
986 | 2009.12.16 11:00 | close | 493 | 0.10 | 1.05894 | 0.00000 | 0.00000 | -8.50 | 12153.33 |
987 | 2009.12.17 13:00 | sell | 494 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
988 | 2009.12.17 14:00 | close | 494 | 0.10 | 1.07222 | 0.00000 | 0.00000 | -13.80 | 12139.53 |
989 | 2009.12.17 16:00 | sell | 495 | 0.10 | 1.07002 | 0.00000 | 0.00000 | ||
990 | 2009.12.17 18:00 | close | 495 | 0.10 | 1.07126 | 0.00000 | 0.00000 | -11.58 | 12127.95 |
991 | 2009.12.17 19:00 | sell | 496 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
992 | 2009.12.23 02:00 | close | 496 | 0.10 | 1.05578 | 0.00000 | 0.00000 | 145.28 | 12273.23 |
993 | 2009.12.23 04:00 | buy | 497 | 1.23 | 1.05686 | 0.00000 | 0.00000 | ||
994 | 2009.12.23 07:00 | close | 497 | 1.23 | 1.05629 | 0.00000 | 0.00000 | -66.37 | 12206.86 |
995 | 2009.12.23 08:00 | buy | 498 | 1.22 | 1.05626 | 0.00000 | 0.00000 | ||
996 | 2009.12.23 10:00 | close | 498 | 1.22 | 1.05561 | 0.00000 | 0.00000 | -75.12 | 12131.74 |
997 | 2009.12.24 02:00 | buy | 499 | 0.40 | 1.04918 | 0.00000 | 0.00000 | ||
998 | 2009.12.24 03:00 | close | 499 | 0.40 | 1.04840 | 0.00000 | 0.00000 | -29.76 | 12101.98 |
999 | 2009.12.24 06:00 | buy | 500 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
1000 | 2009.12.24 07:00 | close | 500 | 0.10 | 1.04868 | 0.00000 | 0.00000 | -3.62 | 12098.36 |
1001 | 2009.12.24 08:00 | buy | 501 | 0.10 | 1.04809 | 0.00000 | 0.00000 | ||
1002 | 2009.12.24 09:00 | close | 501 | 0.10 | 1.04738 | 0.00000 | 0.00000 | -6.78 | 12091.58 |
1003 | 2009.12.24 12:00 | buy | 502 | 0.10 | 1.04715 | 0.00000 | 0.00000 | ||
1004 | 2009.12.24 13:00 | close | 502 | 0.10 | 1.04568 | 0.00000 | 0.00000 | -14.06 | 12077.52 |
1005 | 2009.12.24 15:00 | buy | 503 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
1006 | 2009.12.24 16:00 | close | 503 | 0.10 | 1.04774 | 0.00000 | 0.00000 | -7.25 | 12070.27 |
1007 | 2009.12.28 05:00 | sell | 504 | 0.10 | 1.04637 | 0.00000 | 0.00000 | ||
1008 | 2009.12.28 06:00 | close | 504 | 0.10 | 1.04671 | 0.00000 | 0.00000 | -3.25 | 12067.02 |
1009 | 2009.12.28 14:00 | buy | 505 | 0.10 | 1.04659 | 0.00000 | 0.00000 | ||
1010 | 2009.12.28 15:00 | close | 505 | 0.10 | 1.04523 | 0.00000 | 0.00000 | -13.01 | 12054.01 |
1011 | 2009.12.29 03:00 | buy | 506 | 0.10 | 1.04382 | 0.00000 | 0.00000 | ||
1012 | 2009.12.29 05:00 | close | 506 | 0.10 | 1.04356 | 0.00000 | 0.00000 | -2.49 | 12051.52 |
1013 | 2009.12.29 06:00 | buy | 507 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
1014 | 2009.12.29 08:00 | close | 507 | 0.10 | 1.04276 | 0.00000 | 0.00000 | -7.29 | 12044.23 |
1015 | 2009.12.29 09:00 | buy | 508 | 0.10 | 1.04189 | 0.00000 | 0.00000 | ||
1016 | 2009.12.29 10:00 | close | 508 | 0.10 | 1.04049 | 0.00000 | 0.00000 | -13.46 | 12030.77 |
1017 | 2009.12.29 17:00 | buy | 509 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
1018 | 2009.12.29 18:00 | close | 509 | 0.10 | 1.04011 | 0.00000 | 0.00000 | -14.81 | 12015.96 |
1019 | 2009.12.30 08:00 | sell | 510 | 0.10 | 1.04887 | 0.00000 | 0.00000 | ||
1020 | 2009.12.30 13:00 | close | 510 | 0.10 | 1.04950 | 0.00000 | 0.00000 | -6.00 | 12009.96 |
1021 | 2009.12.30 19:00 | sell | 511 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1022 | 2009.12.30 21:00 | close | 511 | 0.10 | 1.05552 | 0.00000 | 0.00000 | -6.35 | 12003.61 |
1023 | 2009.12.31 03:00 | sell | 512 | 0.10 | 1.05143 | 0.00000 | 0.00000 | ||
1024 | 2009.12.31 04:00 | close | 512 | 0.10 | 1.05173 | 0.00000 | 0.00000 | -2.85 | 12000.76 |
1025 | 2009.12.31 05:00 | sell | 513 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
1026 | 2009.12.31 07:00 | close | 513 | 0.10 | 1.05355 | 0.00000 | 0.00000 | -18.51 | 11982.25 |
1027 | 2009.12.31 17:00 | buy | 514 | 0.10 | 1.04837 | 0.00000 | 0.00000 | ||
1028 | 2009.12.31 18:00 | close | 514 | 0.10 | 1.04614 | 0.00000 | 0.00000 | -21.32 | 11960.93 |