Strategy Tester Report
BLSH_Hybrid_v1_0
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9970.61 | Gross profit | 6291.98 | Gross loss | -16262.59 |
Profit factor | 0.39 | Expected payoff | -16.84 | ||
Absolute drawdown | 9970.61 | Maximal drawdown | 10056.20 (99.71%) | Relative drawdown | 99.71% (10056.20) |
Total trades | 592 | Short positions (won %) | 291 (80.07%) | Long positions (won %) | 301 (93.02%) |
Profit trades (% of total) | 513 (86.66%) | Loss trades (% of total) | 79 (13.34%) | ||
Largest | profit trade | 69.97 | loss trade | -650.23 | |
Average | profit trade | 12.27 | loss trade | -205.86 | |
Maximum | consecutive wins (profit in money) | 35 (466.74) | consecutive losses (loss in money) | 26 (-10818.93) | |
Maximal | consecutive profit (count of wins) | 466.74 (35) | consecutive loss (count of losses) | -10818.93 (26) | |
Average | consecutive wins | 11 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:10 | sell | 1 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:15 | sell | 2 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:20 | sell | 3 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:32 | close | 3 | 0.10 | 1.18999 | 0.00000 | 0.00000 | 15.21 | 10015.21 |
5 | 2009.01.05 17:40 | close | 2 | 0.10 | 1.19199 | 0.00000 | 0.00000 | -13.51 | 10001.70 |
6 | 2009.01.05 17:40 | close | 1 | 0.10 | 1.19199 | 0.00000 | 0.00000 | -25.42 | 9976.28 |
7 | 2009.01.05 17:42 | sell | 4 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 17:45 | sell | 5 | 0.10 | 1.19260 | 0.00000 | 0.00000 | ||
9 | 2009.01.05 17:50 | sell | 6 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 17:57 | close | 6 | 0.10 | 1.19299 | 0.00000 | 0.00000 | 9.30 | 9985.58 |
11 | 2009.01.05 18:07 | sell | 7 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 18:17 | close | 4 | 0.10 | 1.19179 | 0.00000 | 0.00000 | -9.98 | 9975.60 |
13 | 2009.01.05 18:17 | close | 7 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 7.64 | 9983.24 |
14 | 2009.01.05 18:17 | close | 5 | 0.10 | 1.19179 | 0.00000 | 0.00000 | 6.80 | 9990.04 |
15 | 2009.01.05 18:27 | sell | 8 | 0.10 | 1.19060 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 18:27 | sell | 9 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 18:45 | sell | 10 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 18:50 | sell | 11 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 19:22 | close | 9 | 0.10 | 1.19110 | 0.00000 | 0.00000 | -2.52 | 9987.52 |
20 | 2009.01.05 19:22 | close | 8 | 0.10 | 1.19110 | 0.00000 | 0.00000 | -4.20 | 9983.32 |
21 | 2009.01.05 19:22 | close | 11 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 7.56 | 9990.88 |
22 | 2009.01.05 19:22 | close | 10 | 0.10 | 1.19110 | 0.00000 | 0.00000 | 2.94 | 9993.82 |
23 | 2009.01.05 20:10 | sell | 12 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
24 | 2009.01.05 20:15 | sell | 13 | 0.10 | 1.18875 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 20:20 | sell | 14 | 0.10 | 1.18940 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 20:45 | sell | 15 | 0.10 | 1.18948 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 20:50 | sell | 16 | 0.10 | 1.19003 | 0.00000 | 0.00000 | ||
28 | 2009.01.05 21:10 | close | 15 | 0.10 | 1.18982 | 0.00000 | 0.00000 | -2.86 | 9990.96 |
29 | 2009.01.05 21:10 | close | 14 | 0.10 | 1.18982 | 0.00000 | 0.00000 | -3.53 | 9987.43 |
30 | 2009.01.05 21:10 | close | 13 | 0.10 | 1.18982 | 0.00000 | 0.00000 | -8.99 | 9978.44 |
31 | 2009.01.05 21:10 | close | 12 | 0.10 | 1.18982 | 0.00000 | 0.00000 | -14.54 | 9963.90 |
32 | 2009.01.05 21:10 | close | 16 | 0.10 | 1.18982 | 0.00000 | 0.00000 | 1.76 | 9965.66 |
33 | 2009.01.05 21:15 | sell | 17 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
34 | 2009.01.05 21:20 | sell | 18 | 0.10 | 1.19005 | 0.00000 | 0.00000 | ||
35 | 2009.01.05 21:32 | sell | 19 | 0.10 | 1.19156 | 0.00000 | 0.00000 | ||
36 | 2009.01.05 22:05 | close | 19 | 0.10 | 1.19028 | 0.00000 | 0.00000 | 10.75 | 9976.41 |
37 | 2009.01.05 22:12 | close | 17 | 0.10 | 1.18998 | 0.00000 | 0.00000 | -4.12 | 9972.29 |
38 | 2009.01.05 22:12 | close | 18 | 0.10 | 1.18998 | 0.00000 | 0.00000 | 0.59 | 9972.88 |
39 | 2009.01.05 22:27 | sell | 20 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
40 | 2009.01.05 22:33 | sell | 21 | 0.10 | 1.18875 | 0.00000 | 0.00000 | ||
41 | 2009.01.05 22:40 | sell | 22 | 0.10 | 1.18946 | 0.00000 | 0.00000 | ||
42 | 2009.01.05 22:46 | sell | 23 | 0.10 | 1.19018 | 0.00000 | 0.00000 | ||
43 | 2009.01.05 23:10 | sell | 24 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
44 | 2009.01.05 23:15 | sell | 25 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
45 | 2009.01.05 23:20 | sell | 26 | 0.10 | 1.19170 | 0.00000 | 0.00000 | ||
46 | 2009.01.05 23:32 | sell | 27 | 0.10 | 1.19209 | 0.00000 | 0.00000 | ||
47 | 2009.01.06 00:00 | close | 27 | 0.10 | 1.19182 | 0.00000 | 0.00000 | 2.23 | 9975.11 |
48 | 2009.01.06 00:05 | close | 26 | 0.10 | 1.19154 | 0.00000 | 0.00000 | 1.30 | 9976.42 |
49 | 2009.01.06 00:10 | buy | 28 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
50 | 2009.01.06 00:20 | close | 25 | 0.10 | 1.18959 | 0.00000 | 0.00000 | 11.06 | 9987.48 |
51 | 2009.01.06 00:37 | sell | 29 | 0.10 | 1.18983 | 0.00000 | 0.00000 | ||
52 | 2009.01.06 00:52 | close | 28 | 0.10 | 1.18791 | 0.00000 | 0.00000 | -26.85 | 9960.63 |
53 | 2009.01.06 00:52 | close | 21 | 0.10 | 1.18880 | 0.00000 | 0.00000 | -0.46 | 9960.17 |
54 | 2009.01.06 00:52 | close | 20 | 0.10 | 1.18880 | 0.00000 | 0.00000 | -7.86 | 9952.31 |
55 | 2009.01.06 00:52 | close | 29 | 0.10 | 1.18880 | 0.00000 | 0.00000 | 8.66 | 9960.97 |
56 | 2009.01.06 00:52 | close | 24 | 0.10 | 1.18880 | 0.00000 | 0.00000 | 11.06 | 9972.04 |
57 | 2009.01.06 00:52 | close | 23 | 0.10 | 1.18880 | 0.00000 | 0.00000 | 11.57 | 9983.61 |
58 | 2009.01.06 00:52 | close | 22 | 0.10 | 1.18880 | 0.00000 | 0.00000 | 5.51 | 9989.12 |
59 | 2009.01.06 01:10 | sell | 30 | 0.10 | 1.18889 | 0.00000 | 0.00000 | ||
60 | 2009.01.06 01:15 | sell | 31 | 0.10 | 1.18971 | 0.00000 | 0.00000 | ||
61 | 2009.01.06 01:20 | sell | 32 | 0.10 | 1.19053 | 0.00000 | 0.00000 | ||
62 | 2009.01.06 01:32 | sell | 33 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
63 | 2009.01.06 03:33 | buy | 34 | 0.10 | 1.19143 | 0.00000 | 0.00000 | ||
64 | 2009.01.06 04:02 | close | 34 | 0.10 | 1.19260 | 0.00000 | 0.00000 | 9.81 | 9998.93 |
65 | 2009.01.06 04:40 | buy | 35 | 0.10 | 1.19205 | 0.00000 | 0.00000 | ||
66 | 2009.01.06 04:45 | buy | 36 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
67 | 2009.01.06 04:50 | close | 32 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 0.76 | 9999.69 |
68 | 2009.01.06 04:52 | close | 33 | 0.10 | 1.19090 | 0.00000 | 0.00000 | 0.59 | 10000.28 |
69 | 2009.01.06 04:55 | buy | 37 | 0.10 | 1.19067 | 0.00000 | 0.00000 | ||
70 | 2009.01.06 05:10 | sell | 38 | 0.10 | 1.19024 | 0.00000 | 0.00000 | ||
71 | 2009.01.06 05:15 | close | 37 | 0.10 | 1.19091 | 0.00000 | 0.00000 | 2.02 | 10002.30 |
72 | 2009.01.06 05:17 | sell | 39 | 0.10 | 1.19069 | 0.00000 | 0.00000 | ||
73 | 2009.01.06 05:20 | close | 36 | 0.10 | 1.19158 | 0.00000 | 0.00000 | 1.85 | 10004.15 |
74 | 2009.01.06 05:22 | sell | 40 | 0.10 | 1.19113 | 0.00000 | 0.00000 | ||
75 | 2009.01.06 05:32 | sell | 41 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
76 | 2009.01.06 05:45 | close | 35 | 0.10 | 1.19389 | 0.00000 | 0.00000 | 15.41 | 10019.56 |
77 | 2009.01.06 05:57 | buy | 42 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
78 | 2009.01.06 06:10 | close | 42 | 0.10 | 1.19587 | 0.00000 | 0.00000 | 11.54 | 10031.10 |
79 | 2009.01.06 06:37 | buy | 43 | 0.10 | 1.19627 | 0.00000 | 0.00000 | ||
80 | 2009.01.06 07:10 | buy | 44 | 0.10 | 1.19581 | 0.00000 | 0.00000 | ||
81 | 2009.01.06 07:15 | buy | 45 | 0.10 | 1.19512 | 0.00000 | 0.00000 | ||
82 | 2009.01.06 07:20 | buy | 46 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
83 | 2009.01.06 07:40 | close | 46 | 0.10 | 1.19530 | 0.00000 | 0.00000 | 9.29 | 10040.39 |
84 | 2009.01.06 07:50 | buy | 47 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
85 | 2009.01.06 07:56 | buy | 48 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
86 | 2009.01.06 08:10 | close | 30 | 0.10 | 1.19331 | 0.00000 | 0.00000 | -37.04 | 10003.35 |
87 | 2009.01.06 08:12 | sell | 49 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
88 | 2009.01.06 08:27 | buy | 50 | 0.10 | 1.19414 | 0.00000 | 0.00000 | ||
89 | 2009.01.06 08:40 | close | 48 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 12.13 | 10015.48 |
90 | 2009.01.06 08:42 | close | 50 | 0.10 | 1.19527 | 0.00000 | 0.00000 | 9.45 | 10024.93 |
91 | 2009.01.06 08:45 | close | 45 | 0.10 | 1.19675 | 0.00000 | 0.00000 | 13.62 | 10038.55 |
92 | 2009.01.06 08:47 | close | 47 | 0.10 | 1.19638 | 0.00000 | 0.00000 | 12.20 | 10050.75 |
93 | 2009.01.06 08:50 | close | 43 | 0.10 | 1.19785 | 0.00000 | 0.00000 | 13.19 | 10063.94 |
94 | 2009.01.06 08:52 | close | 44 | 0.10 | 1.19711 | 0.00000 | 0.00000 | 10.86 | 10074.80 |
95 | 2009.01.06 08:57 | buy | 51 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
96 | 2009.01.06 09:02 | close | 31 | 0.10 | 1.19622 | 0.00000 | 0.00000 | -54.42 | 10020.38 |
97 | 2009.01.06 09:05 | buy | 52 | 0.10 | 1.19666 | 0.00000 | 0.00000 | ||
98 | 2009.01.06 09:07 | buy | 53 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
99 | 2009.01.06 09:10 | close | 53 | 0.10 | 1.19707 | 0.00000 | 0.00000 | 10.69 | 10031.07 |
100 | 2009.01.06 09:15 | close | 51 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 9.26 | 10040.33 |
101 | 2009.01.06 09:17 | close | 52 | 0.10 | 1.19794 | 0.00000 | 0.00000 | 10.69 | 10051.02 |
102 | 2009.01.06 09:27 | buy | 54 | 0.10 | 1.19883 | 0.00000 | 0.00000 | ||
103 | 2009.01.06 09:33 | buy | 55 | 0.10 | 1.19783 | 0.00000 | 0.00000 | ||
104 | 2009.01.06 09:40 | buy | 56 | 0.10 | 1.19706 | 0.00000 | 0.00000 | ||
105 | 2009.01.06 09:46 | buy | 57 | 0.10 | 1.19602 | 0.00000 | 0.00000 | ||
106 | 2009.01.06 09:59 | close | 57 | 0.10 | 1.19720 | 0.00000 | 0.00000 | 9.86 | 10060.88 |
107 | 2009.01.06 10:03 | buy | 58 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
108 | 2009.01.06 10:10 | buy | 59 | 0.10 | 1.19479 | 0.00000 | 0.00000 | ||
109 | 2009.01.06 10:26 | buy | 60 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
110 | 2009.01.06 10:50 | close | 40 | 0.10 | 1.18984 | 0.00000 | 0.00000 | 10.84 | 10071.72 |
111 | 2009.01.06 10:52 | close | 41 | 0.10 | 1.19063 | 0.00000 | 0.00000 | 10.08 | 10081.80 |
112 | 2009.01.06 10:55 | close | 49 | 0.10 | 1.19024 | 0.00000 | 0.00000 | 14.79 | 10096.59 |
113 | 2009.01.06 11:10 | close | 38 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 10.51 | 10107.10 |
114 | 2009.01.06 11:12 | close | 39 | 0.10 | 1.18947 | 0.00000 | 0.00000 | 10.26 | 10117.36 |
115 | 2009.01.06 11:27 | sell | 61 | 0.10 | 1.18668 | 0.00000 | 0.00000 | ||
116 | 2009.01.06 11:35 | sell | 62 | 0.10 | 1.18673 | 0.00000 | 0.00000 | ||
117 | 2009.01.06 11:40 | close | 54 | 0.10 | 1.18872 | 0.00000 | 0.00000 | -85.05 | 10032.31 |
118 | 2009.01.06 11:42 | sell | 63 | 0.10 | 1.18805 | 0.00000 | 0.00000 | ||
119 | 2009.01.06 11:45 | sell | 64 | 0.10 | 1.19071 | 0.00000 | 0.00000 | ||
120 | 2009.01.06 11:50 | sell | 65 | 0.10 | 1.19270 | 0.00000 | 0.00000 | ||
121 | 2009.01.06 11:57 | close | 65 | 0.10 | 1.19094 | 0.00000 | 0.00000 | 14.78 | 10047.09 |
122 | 2009.01.06 12:16 | close | 64 | 0.10 | 1.18899 | 0.00000 | 0.00000 | 14.47 | 10061.56 |
123 | 2009.01.06 12:26 | sell | 66 | 0.10 | 1.18955 | 0.00000 | 0.00000 | ||
124 | 2009.01.06 12:26 | sell | 67 | 0.10 | 1.19175 | 0.00000 | 0.00000 | ||
125 | 2009.01.06 12:32 | sell | 68 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
126 | 2009.01.06 12:37 | sell | 69 | 0.10 | 1.19230 | 0.00000 | 0.00000 | ||
127 | 2009.01.06 12:45 | close | 68 | 0.10 | 1.19087 | 0.00000 | 0.00000 | 9.24 | 10070.80 |
128 | 2009.01.06 12:47 | close | 69 | 0.10 | 1.19120 | 0.00000 | 0.00000 | 9.23 | 10080.03 |
129 | 2009.01.06 12:50 | close | 67 | 0.10 | 1.18954 | 0.00000 | 0.00000 | 18.58 | 10098.61 |
130 | 2009.01.06 12:57 | sell | 70 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
131 | 2009.01.06 12:59 | close | 55 | 0.10 | 1.19115 | 0.00000 | 0.00000 | -56.08 | 10042.53 |
132 | 2009.01.06 13:00 | sell | 71 | 0.10 | 1.19113 | 0.00000 | 0.00000 | ||
133 | 2009.01.06 13:03 | close | 71 | 0.10 | 1.19006 | 0.00000 | 0.00000 | 8.99 | 10051.52 |
134 | 2009.01.06 13:10 | close | 70 | 0.10 | 1.18860 | 0.00000 | 0.00000 | 11.61 | 10063.13 |
135 | 2009.01.06 13:16 | close | 63 | 0.10 | 1.18664 | 0.00000 | 0.00000 | 11.88 | 10075.01 |
136 | 2009.01.06 13:20 | close | 66 | 0.10 | 1.18762 | 0.00000 | 0.00000 | 16.25 | 10091.26 |
137 | 2009.01.06 13:26 | sell | 72 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
138 | 2009.01.06 13:26 | sell | 73 | 0.10 | 1.18885 | 0.00000 | 0.00000 | ||
139 | 2009.01.06 13:35 | sell | 74 | 0.10 | 1.18914 | 0.00000 | 0.00000 | ||
140 | 2009.01.06 13:40 | sell | 75 | 0.10 | 1.18979 | 0.00000 | 0.00000 | ||
141 | 2009.01.06 13:45 | sell | 76 | 0.10 | 1.19045 | 0.00000 | 0.00000 | ||
142 | 2009.01.06 13:50 | sell | 77 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
143 | 2009.01.06 14:05 | close | 77 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 10.51 | 10101.77 |
144 | 2009.01.06 14:10 | close | 75 | 0.10 | 1.18877 | 0.00000 | 0.00000 | 8.58 | 10110.35 |
145 | 2009.01.06 14:12 | close | 76 | 0.10 | 1.18931 | 0.00000 | 0.00000 | 9.59 | 10119.94 |
146 | 2009.01.06 14:15 | close | 73 | 0.10 | 1.18714 | 0.00000 | 0.00000 | 14.40 | 10134.34 |
147 | 2009.01.06 14:17 | close | 74 | 0.10 | 1.18768 | 0.00000 | 0.00000 | 12.29 | 10146.63 |
148 | 2009.01.06 14:20 | close | 61 | 0.10 | 1.18497 | 0.00000 | 0.00000 | 14.43 | 10161.06 |
149 | 2009.01.06 14:22 | close | 56 | 0.10 | 1.18517 | 0.00000 | 0.00000 | -100.32 | 10060.74 |
150 | 2009.01.06 14:25 | close | 62 | 0.10 | 1.18551 | 0.00000 | 0.00000 | 10.29 | 10071.03 |
151 | 2009.01.06 14:27 | close | 72 | 0.10 | 1.18659 | 0.00000 | 0.00000 | 9.44 | 10080.47 |
152 | 2009.01.06 14:32 | sell | 78 | 0.10 | 1.18675 | 0.00000 | 0.00000 | ||
153 | 2009.01.06 14:37 | sell | 79 | 0.10 | 1.18725 | 0.00000 | 0.00000 | ||
154 | 2009.01.06 14:40 | close | 79 | 0.10 | 1.18612 | 0.00000 | 0.00000 | 9.53 | 10090.00 |
155 | 2009.01.06 14:45 | close | 78 | 0.10 | 1.18461 | 0.00000 | 0.00000 | 18.07 | 10108.07 |
156 | 2009.01.06 14:57 | sell | 80 | 0.10 | 1.18372 | 0.00000 | 0.00000 | ||
157 | 2009.01.06 14:59 | sell | 81 | 0.10 | 1.18505 | 0.00000 | 0.00000 | ||
158 | 2009.01.06 15:07 | sell | 82 | 0.10 | 1.18535 | 0.00000 | 0.00000 | ||
159 | 2009.01.06 15:10 | close | 81 | 0.10 | 1.18387 | 0.00000 | 0.00000 | 9.97 | 10118.04 |
160 | 2009.01.06 15:15 | close | 80 | 0.10 | 1.18209 | 0.00000 | 0.00000 | 13.79 | 10131.83 |
161 | 2009.01.06 15:17 | close | 82 | 0.10 | 1.18268 | 0.00000 | 0.00000 | 22.58 | 10154.41 |
162 | 2009.01.06 15:22 | sell | 83 | 0.10 | 1.18002 | 0.00000 | 0.00000 | ||
163 | 2009.01.06 15:27 | sell | 84 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
164 | 2009.01.06 15:33 | sell | 85 | 0.10 | 1.18141 | 0.00000 | 0.00000 | ||
165 | 2009.01.06 15:40 | sell | 86 | 0.10 | 1.18195 | 0.00000 | 0.00000 | ||
166 | 2009.01.06 15:43 | close | 86 | 0.10 | 1.18068 | 0.00000 | 0.00000 | 10.76 | 10165.17 |
167 | 2009.01.06 15:50 | close | 84 | 0.10 | 1.17905 | 0.00000 | 0.00000 | 18.24 | 10183.41 |
168 | 2009.01.06 15:53 | close | 85 | 0.10 | 1.17959 | 0.00000 | 0.00000 | 15.43 | 10198.84 |
169 | 2009.01.06 15:59 | close | 83 | 0.10 | 1.17689 | 0.00000 | 0.00000 | 26.60 | 10225.44 |
170 | 2009.01.06 16:03 | close | 58 | 0.10 | 1.17827 | 0.00000 | 0.00000 | -151.66 | 10073.78 |
171 | 2009.01.06 16:06 | sell | 87 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
172 | 2009.01.06 16:10 | sell | 88 | 0.10 | 1.17961 | 0.00000 | 0.00000 | ||
173 | 2009.01.06 16:16 | sell | 89 | 0.10 | 1.18095 | 0.00000 | 0.00000 | ||
174 | 2009.01.06 16:32 | sell | 90 | 0.10 | 1.18432 | 0.00000 | 0.00000 | ||
175 | 2009.01.06 16:37 | sell | 91 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
176 | 2009.01.06 16:40 | close | 91 | 0.10 | 1.18333 | 0.00000 | 0.00000 | 13.69 | 10087.47 |
177 | 2009.01.06 16:45 | close | 90 | 0.10 | 1.18145 | 0.00000 | 0.00000 | 24.29 | 10111.76 |
178 | 2009.01.06 16:50 | close | 89 | 0.10 | 1.17894 | 0.00000 | 0.00000 | 17.05 | 10128.81 |
179 | 2009.01.06 16:57 | sell | 92 | 0.10 | 1.18056 | 0.00000 | 0.00000 | ||
180 | 2009.01.06 16:59 | close | 92 | 0.10 | 1.17947 | 0.00000 | 0.00000 | 9.24 | 10138.05 |
181 | 2009.01.06 17:05 | sell | 93 | 0.10 | 1.18005 | 0.00000 | 0.00000 | ||
182 | 2009.01.06 17:10 | sell | 94 | 0.10 | 1.18224 | 0.00000 | 0.00000 | ||
183 | 2009.01.06 17:15 | sell | 95 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
184 | 2009.01.06 17:20 | sell | 96 | 0.10 | 1.18660 | 0.00000 | 0.00000 | ||
185 | 2009.01.06 17:27 | close | 96 | 0.10 | 1.18458 | 0.00000 | 0.00000 | 17.05 | 10155.10 |
186 | 2009.01.06 17:50 | close | 95 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 17.34 | 10172.44 |
187 | 2009.01.06 17:57 | sell | 97 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
188 | 2009.01.06 18:07 | sell | 98 | 0.10 | 1.18303 | 0.00000 | 0.00000 | ||
189 | 2009.01.06 18:15 | close | 97 | 0.10 | 1.18211 | 0.00000 | 0.00000 | 9.22 | 10181.66 |
190 | 2009.01.06 18:20 | close | 94 | 0.10 | 1.18107 | 0.00000 | 0.00000 | 9.91 | 10191.57 |
191 | 2009.01.06 18:22 | close | 98 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 12.19 | 10203.76 |
192 | 2009.01.06 18:27 | close | 59 | 0.10 | 1.18122 | 0.00000 | 0.00000 | -114.88 | 10088.88 |
193 | 2009.01.06 18:27 | sell | 99 | 0.10 | 1.18200 | 0.00000 | 0.00000 | ||
194 | 2009.01.06 18:45 | close | 99 | 0.10 | 1.18097 | 0.00000 | 0.00000 | 8.72 | 10097.60 |
195 | 2009.01.06 18:57 | sell | 100 | 0.10 | 1.18008 | 0.00000 | 0.00000 | ||
196 | 2009.01.06 19:05 | sell | 101 | 0.10 | 1.18061 | 0.00000 | 0.00000 | ||
197 | 2009.01.06 19:10 | sell | 102 | 0.10 | 1.18187 | 0.00000 | 0.00000 | ||
198 | 2009.01.06 19:15 | sell | 103 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
199 | 2009.01.06 19:20 | sell | 104 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
200 | 2009.01.06 19:37 | sell | 105 | 0.10 | 1.18395 | 0.00000 | 0.00000 | ||
201 | 2009.01.06 19:50 | close | 104 | 0.10 | 1.18274 | 0.00000 | 0.00000 | 14.04 | 10111.64 |
202 | 2009.01.06 19:55 | close | 105 | 0.10 | 1.18293 | 0.00000 | 0.00000 | 8.62 | 10120.26 |
203 | 2009.01.06 19:59 | sell | 106 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
204 | 2009.01.06 20:10 | close | 103 | 0.10 | 1.18266 | 0.00000 | 0.00000 | 4.06 | 10124.32 |
205 | 2009.01.06 20:13 | close | 106 | 0.10 | 1.18293 | 0.00000 | 0.00000 | 1.27 | 10125.59 |
206 | 2009.01.06 20:16 | close | 102 | 0.10 | 1.18159 | 0.00000 | 0.00000 | 2.37 | 10127.96 |
207 | 2009.01.06 20:20 | buy | 107 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
208 | 2009.01.06 20:23 | buy | 108 | 0.10 | 1.18186 | 0.00000 | 0.00000 | ||
209 | 2009.01.06 20:33 | close | 107 | 0.10 | 1.18349 | 0.00000 | 0.00000 | 11.49 | 10139.45 |
210 | 2009.01.06 20:36 | close | 108 | 0.10 | 1.18308 | 0.00000 | 0.00000 | 10.31 | 10149.76 |
211 | 2009.01.06 20:43 | buy | 109 | 0.10 | 1.18315 | 0.00000 | 0.00000 | ||
212 | 2009.01.06 20:50 | buy | 110 | 0.10 | 1.18193 | 0.00000 | 0.00000 | ||
213 | 2009.01.06 21:10 | sell | 111 | 0.10 | 1.18085 | 0.00000 | 0.00000 | ||
214 | 2009.01.06 21:15 | close | 110 | 0.10 | 1.18207 | 0.00000 | 0.00000 | 1.18 | 10150.94 |
215 | 2009.01.06 21:17 | sell | 112 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
216 | 2009.01.06 21:20 | close | 109 | 0.10 | 1.18330 | 0.00000 | 0.00000 | 1.27 | 10152.21 |
217 | 2009.01.06 21:22 | sell | 113 | 0.10 | 1.18248 | 0.00000 | 0.00000 | ||
218 | 2009.01.06 21:27 | sell | 114 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
219 | 2009.01.06 21:32 | sell | 115 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
220 | 2009.01.06 21:37 | sell | 116 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
221 | 2009.01.06 21:50 | close | 115 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 10.91 | 10163.12 |
222 | 2009.01.06 21:52 | close | 116 | 0.10 | 1.18243 | 0.00000 | 0.00000 | 9.05 | 10172.17 |
223 | 2009.01.06 21:59 | sell | 117 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
224 | 2009.01.06 22:20 | close | 60 | 0.10 | 1.18510 | 0.00000 | 0.00000 | -72.91 | 10099.26 |
225 | 2009.01.06 22:27 | buy | 118 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
226 | 2009.01.06 22:45 | buy | 119 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
227 | 2009.01.06 22:50 | buy | 120 | 0.10 | 1.18399 | 0.00000 | 0.00000 | ||
228 | 2009.01.06 23:02 | buy | 121 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
229 | 2009.01.06 23:07 | buy | 122 | 0.10 | 1.18279 | 0.00000 | 0.00000 | ||
230 | 2009.01.06 23:20 | close | 121 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 11.65 | 10110.91 |
231 | 2009.01.06 23:22 | close | 122 | 0.10 | 1.18395 | 0.00000 | 0.00000 | 9.80 | 10120.71 |
232 | 2009.01.07 00:03 | buy | 123 | 0.10 | 1.18373 | 0.00000 | 0.00000 | ||
233 | 2009.01.07 01:20 | close | 123 | 0.10 | 1.18490 | 0.00000 | 0.00000 | 9.87 | 10130.58 |
234 | 2009.01.07 01:26 | close | 120 | 0.10 | 1.18520 | 0.00000 | 0.00000 | 10.12 | 10140.70 |
235 | 2009.01.07 01:32 | buy | 124 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
236 | 2009.01.07 01:37 | buy | 125 | 0.10 | 1.18439 | 0.00000 | 0.00000 | ||
237 | 2009.01.07 01:50 | close | 124 | 0.10 | 1.18580 | 0.00000 | 0.00000 | 10.12 | 10150.82 |
238 | 2009.01.07 01:55 | close | 125 | 0.10 | 1.18559 | 0.00000 | 0.00000 | 10.12 | 10160.94 |
239 | 2009.01.07 02:02 | buy | 126 | 0.10 | 1.18488 | 0.00000 | 0.00000 | ||
240 | 2009.01.07 02:20 | close | 126 | 0.10 | 1.18590 | 0.00000 | 0.00000 | 8.60 | 10169.54 |
241 | 2009.01.07 02:46 | buy | 127 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
242 | 2009.01.07 03:16 | close | 118 | 0.10 | 1.18600 | 0.00000 | 0.00000 | 9.18 | 10178.72 |
243 | 2009.01.07 03:46 | close | 87 | 0.10 | 1.18599 | 0.00000 | 0.00000 | -68.93 | 10109.79 |
244 | 2009.01.07 04:10 | buy | 128 | 0.10 | 1.18549 | 0.00000 | 0.00000 | ||
245 | 2009.01.07 04:15 | buy | 129 | 0.10 | 1.18459 | 0.00000 | 0.00000 | ||
246 | 2009.01.07 04:27 | sell | 130 | 0.10 | 1.18370 | 0.00000 | 0.00000 | ||
247 | 2009.01.07 04:59 | buy | 131 | 0.10 | 1.18429 | 0.00000 | 0.00000 | ||
248 | 2009.01.07 05:45 | sell | 132 | 0.10 | 1.18367 | 0.00000 | 0.00000 | ||
249 | 2009.01.07 05:50 | sell | 133 | 0.10 | 1.18400 | 0.00000 | 0.00000 | ||
250 | 2009.01.07 06:02 | sell | 134 | 0.10 | 1.18425 | 0.00000 | 0.00000 | ||
251 | 2009.01.07 06:07 | close | 131 | 0.10 | 1.18440 | 0.00000 | 0.00000 | 0.93 | 10110.72 |
252 | 2009.01.07 06:50 | sell | 135 | 0.10 | 1.18410 | 0.00000 | 0.00000 | ||
253 | 2009.01.07 06:59 | sell | 136 | 0.10 | 1.18440 | 0.00000 | 0.00000 | ||
254 | 2009.01.07 07:33 | close | 136 | 0.10 | 1.18338 | 0.00000 | 0.00000 | 8.62 | 10119.34 |
255 | 2009.01.07 07:40 | close | 134 | 0.10 | 1.18319 | 0.00000 | 0.00000 | 8.96 | 10128.30 |
256 | 2009.01.07 07:50 | sell | 137 | 0.10 | 1.18383 | 0.00000 | 0.00000 | ||
257 | 2009.01.07 08:37 | sell | 138 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
258 | 2009.01.07 08:45 | close | 135 | 0.10 | 1.18301 | 0.00000 | 0.00000 | 9.21 | 10137.51 |
259 | 2009.01.07 08:50 | close | 130 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 14.47 | 10151.98 |
260 | 2009.01.07 08:52 | close | 132 | 0.10 | 1.18250 | 0.00000 | 0.00000 | 9.89 | 10161.87 |
261 | 2009.01.07 08:55 | close | 127 | 0.10 | 1.18135 | 0.00000 | 0.00000 | -35.04 | 10126.83 |
262 | 2009.01.07 08:59 | close | 133 | 0.10 | 1.18279 | 0.00000 | 0.00000 | 10.23 | 10137.06 |
263 | 2009.01.07 09:00 | close | 138 | 0.10 | 1.18289 | 0.00000 | 0.00000 | 8.54 | 10145.60 |
264 | 2009.01.07 09:02 | close | 137 | 0.10 | 1.18239 | 0.00000 | 0.00000 | 12.18 | 10157.78 |
265 | 2009.01.07 09:15 | sell | 139 | 0.10 | 1.18290 | 0.00000 | 0.00000 | ||
266 | 2009.01.07 09:20 | sell | 140 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
267 | 2009.01.07 09:50 | close | 140 | 0.10 | 1.18199 | 0.00000 | 0.00000 | 12.78 | 10170.56 |
268 | 2009.01.07 09:52 | close | 128 | 0.10 | 1.18155 | 0.00000 | 0.00000 | -33.35 | 10137.21 |
269 | 2009.01.07 09:59 | sell | 141 | 0.10 | 1.18260 | 0.00000 | 0.00000 | ||
270 | 2009.01.07 10:00 | sell | 142 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
271 | 2009.01.07 10:10 | buy | 143 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
272 | 2009.01.07 10:27 | sell | 144 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
273 | 2009.01.07 10:32 | sell | 145 | 0.10 | 1.18323 | 0.00000 | 0.00000 | ||
274 | 2009.01.07 10:37 | sell | 146 | 0.10 | 1.18350 | 0.00000 | 0.00000 | ||
275 | 2009.01.07 10:45 | close | 146 | 0.10 | 1.18248 | 0.00000 | 0.00000 | 8.63 | 10145.84 |
276 | 2009.01.07 10:50 | close | 113 | 0.10 | 1.18139 | 0.00000 | 0.00000 | 9.19 | 10155.03 |
277 | 2009.01.07 10:52 | close | 144 | 0.10 | 1.18194 | 0.00000 | 0.00000 | 8.63 | 10163.66 |
278 | 2009.01.07 10:55 | close | 114 | 0.10 | 1.18166 | 0.00000 | 0.00000 | 9.61 | 10173.28 |
279 | 2009.01.07 11:07 | close | 145 | 0.10 | 1.18219 | 0.00000 | 0.00000 | 8.80 | 10182.08 |
280 | 2009.01.07 11:10 | close | 88 | 0.10 | 1.18287 | 0.00000 | 0.00000 | -27.60 | 10154.48 |
281 | 2009.01.07 11:12 | sell | 147 | 0.10 | 1.18185 | 0.00000 | 0.00000 | ||
282 | 2009.01.07 11:15 | sell | 148 | 0.10 | 1.18239 | 0.00000 | 0.00000 | ||
283 | 2009.01.07 11:20 | sell | 149 | 0.10 | 1.18280 | 0.00000 | 0.00000 | ||
284 | 2009.01.07 11:45 | sell | 150 | 0.10 | 1.18279 | 0.00000 | 0.00000 | ||
285 | 2009.01.07 11:50 | sell | 151 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
286 | 2009.01.07 12:10 | close | 129 | 0.10 | 1.18570 | 0.00000 | 0.00000 | 9.36 | 10163.84 |
287 | 2009.01.07 12:20 | buy | 152 | 0.10 | 1.18443 | 0.00000 | 0.00000 | ||
288 | 2009.01.07 12:26 | buy | 153 | 0.10 | 1.18319 | 0.00000 | 0.00000 | ||
289 | 2009.01.07 12:32 | close | 151 | 0.10 | 1.18207 | 0.00000 | 0.00000 | 9.56 | 10173.40 |
290 | 2009.01.07 12:37 | close | 139 | 0.10 | 1.18179 | 0.00000 | 0.00000 | 9.39 | 10182.79 |
291 | 2009.01.07 12:40 | sell | 154 | 0.10 | 1.18231 | 0.00000 | 0.00000 | ||
292 | 2009.01.07 12:57 | buy | 155 | 0.10 | 1.18376 | 0.00000 | 0.00000 | ||
293 | 2009.01.07 13:02 | close | 153 | 0.10 | 1.18453 | 0.00000 | 0.00000 | 11.31 | 10194.10 |
294 | 2009.01.07 13:07 | close | 155 | 0.10 | 1.18490 | 0.00000 | 0.00000 | 9.62 | 10203.72 |
295 | 2009.01.07 13:10 | close | 93 | 0.10 | 1.18432 | 0.00000 | 0.00000 | -36.09 | 10167.63 |
296 | 2009.01.07 13:12 | buy | 156 | 0.10 | 1.18469 | 0.00000 | 0.00000 | ||
297 | 2009.01.07 13:15 | buy | 157 | 0.10 | 1.18321 | 0.00000 | 0.00000 | ||
298 | 2009.01.07 13:20 | close | 142 | 0.10 | 1.18174 | 0.00000 | 0.00000 | 8.97 | 10176.60 |
299 | 2009.01.07 13:45 | buy | 158 | 0.10 | 1.18332 | 0.00000 | 0.00000 | ||
300 | 2009.01.07 13:55 | close | 149 | 0.10 | 1.18259 | 0.00000 | 0.00000 | 1.78 | 10178.38 |
301 | 2009.01.07 13:59 | close | 150 | 0.10 | 1.18269 | 0.00000 | 0.00000 | 0.85 | 10179.23 |
302 | 2009.01.07 14:15 | close | 117 | 0.10 | 1.18097 | 0.00000 | 0.00000 | 13.76 | 10192.99 |
303 | 2009.01.07 14:17 | close | 141 | 0.10 | 1.18130 | 0.00000 | 0.00000 | 11.00 | 10203.99 |
304 | 2009.01.07 14:20 | close | 111 | 0.10 | 1.17964 | 0.00000 | 0.00000 | 10.22 | 10214.22 |
305 | 2009.01.07 14:22 | close | 112 | 0.10 | 1.18030 | 0.00000 | 0.00000 | 11.48 | 10225.70 |
306 | 2009.01.07 14:25 | close | 147 | 0.10 | 1.17997 | 0.00000 | 0.00000 | 15.93 | 10241.63 |
307 | 2009.01.07 14:27 | close | 119 | 0.10 | 1.18008 | 0.00000 | 0.00000 | -41.87 | 10199.76 |
308 | 2009.01.07 14:27 | close | 148 | 0.10 | 1.18084 | 0.00000 | 0.00000 | 13.13 | 10212.89 |
309 | 2009.01.07 14:30 | close | 154 | 0.10 | 1.18079 | 0.00000 | 0.00000 | 12.87 | 10225.76 |
310 | 2009.01.07 14:37 | sell | 159 | 0.10 | 1.18085 | 0.00000 | 0.00000 | ||
311 | 2009.01.07 14:45 | close | 101 | 0.10 | 1.17944 | 0.00000 | 0.00000 | 9.88 | 10235.64 |
312 | 2009.01.07 14:47 | close | 159 | 0.10 | 1.17977 | 0.00000 | 0.00000 | 9.15 | 10244.79 |
313 | 2009.01.07 14:50 | close | 100 | 0.10 | 1.17813 | 0.00000 | 0.00000 | 16.51 | 10261.30 |
314 | 2009.01.07 14:57 | sell | 160 | 0.10 | 1.17855 | 0.00000 | 0.00000 | ||
315 | 2009.01.07 14:59 | close | 143 | 0.10 | 1.17975 | 0.00000 | 0.00000 | -42.21 | 10219.09 |
316 | 2009.01.07 15:00 | sell | 161 | 0.10 | 1.17985 | 0.00000 | 0.00000 | ||
317 | 2009.01.07 15:03 | sell | 162 | 0.10 | 1.18101 | 0.00000 | 0.00000 | ||
318 | 2009.01.07 15:10 | sell | 163 | 0.10 | 1.18170 | 0.00000 | 0.00000 | ||
319 | 2009.01.07 15:16 | sell | 164 | 0.10 | 1.18240 | 0.00000 | 0.00000 | ||
320 | 2009.01.07 15:35 | sell | 165 | 0.10 | 1.18298 | 0.00000 | 0.00000 | ||
321 | 2009.01.07 15:40 | close | 157 | 0.10 | 1.18423 | 0.00000 | 0.00000 | 8.61 | 10227.70 |
322 | 2009.01.07 15:42 | close | 158 | 0.10 | 1.18382 | 0.00000 | 0.00000 | 4.22 | 10231.92 |
323 | 2009.01.07 15:45 | close | 152 | 0.10 | 1.18548 | 0.00000 | 0.00000 | 8.86 | 10240.78 |
324 | 2009.01.07 15:50 | close | 156 | 0.10 | 1.18673 | 0.00000 | 0.00000 | 17.19 | 10257.97 |
325 | 2009.01.07 15:57 | buy | 166 | 0.10 | 1.18595 | 0.00000 | 0.00000 | ||
326 | 2009.01.07 16:02 | buy | 167 | 0.10 | 1.18485 | 0.00000 | 0.00000 | ||
327 | 2009.01.07 16:07 | buy | 168 | 0.10 | 1.18394 | 0.00000 | 0.00000 | ||
328 | 2009.01.07 16:10 | close | 166 | 0.10 | 1.18760 | 0.00000 | 0.00000 | 13.89 | 10271.86 |
329 | 2009.01.07 16:12 | close | 167 | 0.10 | 1.18669 | 0.00000 | 0.00000 | 15.51 | 10287.37 |
330 | 2009.01.07 16:15 | close | 168 | 0.10 | 1.19033 | 0.00000 | 0.00000 | 53.68 | 10341.05 |
331 | 2009.01.07 16:17 | close | 160 | 0.10 | 1.19031 | 0.00000 | 0.00000 | -98.80 | 10242.25 |
332 | 2009.01.07 16:22 | buy | 169 | 0.10 | 1.19213 | 0.00000 | 0.00000 | ||
333 | 2009.01.07 16:27 | buy | 170 | 0.10 | 1.19031 | 0.00000 | 0.00000 | ||
334 | 2009.01.07 16:27 | close | 170 | 0.10 | 1.19241 | 0.00000 | 0.00000 | 17.61 | 10259.86 |
335 | 2009.01.07 16:32 | close | 169 | 0.10 | 1.19390 | 0.00000 | 0.00000 | 14.83 | 10274.69 |
336 | 2009.01.07 16:40 | buy | 171 | 0.10 | 1.19294 | 0.00000 | 0.00000 | ||
337 | 2009.01.07 16:45 | buy | 172 | 0.10 | 1.19110 | 0.00000 | 0.00000 | ||
338 | 2009.01.07 16:50 | buy | 173 | 0.10 | 1.18864 | 0.00000 | 0.00000 | ||
339 | 2009.01.07 16:57 | close | 173 | 0.10 | 1.19021 | 0.00000 | 0.00000 | 13.19 | 10287.88 |
340 | 2009.01.07 17:10 | buy | 174 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
341 | 2009.01.07 17:15 | buy | 175 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
342 | 2009.01.07 17:20 | close | 165 | 0.10 | 1.18237 | 0.00000 | 0.00000 | 5.16 | 10293.04 |
343 | 2009.01.07 17:22 | buy | 176 | 0.10 | 1.18398 | 0.00000 | 0.00000 | ||
344 | 2009.01.07 17:27 | close | 175 | 0.10 | 1.18805 | 0.00000 | 0.00000 | 20.62 | 10313.66 |
345 | 2009.01.07 17:30 | close | 176 | 0.10 | 1.18810 | 0.00000 | 0.00000 | 34.68 | 10348.34 |
346 | 2009.01.07 17:32 | close | 161 | 0.10 | 1.19092 | 0.00000 | 0.00000 | -92.95 | 10255.39 |
347 | 2009.01.07 17:35 | close | 174 | 0.10 | 1.18941 | 0.00000 | 0.00000 | 11.69 | 10267.08 |
348 | 2009.01.07 17:40 | buy | 177 | 0.10 | 1.18907 | 0.00000 | 0.00000 | ||
349 | 2009.01.07 17:45 | buy | 178 | 0.10 | 1.18721 | 0.00000 | 0.00000 | ||
350 | 2009.01.07 17:50 | buy | 179 | 0.10 | 1.18474 | 0.00000 | 0.00000 | ||
351 | 2009.01.07 17:57 | close | 179 | 0.10 | 1.18632 | 0.00000 | 0.00000 | 13.32 | 10280.40 |
352 | 2009.01.07 18:10 | sell | 180 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
353 | 2009.01.07 18:27 | buy | 181 | 0.10 | 1.18611 | 0.00000 | 0.00000 | ||
354 | 2009.01.07 18:45 | close | 181 | 0.10 | 1.18757 | 0.00000 | 0.00000 | 12.29 | 10292.69 |
355 | 2009.01.07 19:07 | buy | 182 | 0.10 | 1.18789 | 0.00000 | 0.00000 | ||
356 | 2009.01.07 19:10 | close | 178 | 0.10 | 1.18832 | 0.00000 | 0.00000 | 9.34 | 10302.03 |
357 | 2009.01.07 19:15 | close | 182 | 0.10 | 1.18911 | 0.00000 | 0.00000 | 10.26 | 10312.29 |
358 | 2009.01.07 19:40 | close | 177 | 0.10 | 1.19043 | 0.00000 | 0.00000 | 11.42 | 10323.71 |
359 | 2009.01.07 20:03 | close | 172 | 0.10 | 1.19308 | 0.00000 | 0.00000 | 16.60 | 10340.31 |
360 | 2009.01.07 20:10 | close | 171 | 0.10 | 1.19439 | 0.00000 | 0.00000 | 12.14 | 10352.45 |
361 | 2009.01.07 20:26 | buy | 183 | 0.10 | 1.19484 | 0.00000 | 0.00000 | ||
362 | 2009.01.07 20:40 | close | 183 | 0.10 | 1.19612 | 0.00000 | 0.00000 | 10.70 | 10363.15 |
363 | 2009.01.07 20:57 | buy | 184 | 0.10 | 1.19794 | 0.00000 | 0.00000 | ||
364 | 2009.01.07 20:59 | buy | 185 | 0.10 | 1.19739 | 0.00000 | 0.00000 | ||
365 | 2009.01.07 21:02 | buy | 186 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
366 | 2009.01.07 21:07 | buy | 187 | 0.10 | 1.19659 | 0.00000 | 0.00000 | ||
367 | 2009.01.07 21:10 | close | 187 | 0.10 | 1.19765 | 0.00000 | 0.00000 | 8.85 | 10372.00 |
368 | 2009.01.07 21:15 | close | 185 | 0.10 | 1.19883 | 0.00000 | 0.00000 | 12.01 | 10384.01 |
369 | 2009.01.07 21:17 | close | 186 | 0.10 | 1.19844 | 0.00000 | 0.00000 | 12.18 | 10396.19 |
370 | 2009.01.07 21:20 | close | 184 | 0.10 | 1.20000 | 0.00000 | 0.00000 | 17.17 | 10413.36 |
371 | 2009.01.07 21:27 | buy | 188 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
372 | 2009.01.07 21:27 | close | 162 | 0.10 | 1.19809 | 0.00000 | 0.00000 | -142.56 | 10270.80 |
373 | 2009.01.07 21:30 | buy | 189 | 0.10 | 1.19799 | 0.00000 | 0.00000 | ||
374 | 2009.01.07 21:40 | buy | 190 | 0.10 | 1.19731 | 0.00000 | 0.00000 | ||
375 | 2009.01.07 21:45 | buy | 191 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
376 | 2009.01.07 21:50 | buy | 192 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
377 | 2009.01.07 21:59 | close | 192 | 0.10 | 1.19660 | 0.00000 | 0.00000 | 8.44 | 10279.24 |
378 | 2009.01.07 22:10 | buy | 193 | 0.10 | 1.19542 | 0.00000 | 0.00000 | ||
379 | 2009.01.07 22:15 | buy | 194 | 0.10 | 1.19386 | 0.00000 | 0.00000 | ||
380 | 2009.01.07 22:20 | buy | 195 | 0.10 | 1.19179 | 0.00000 | 0.00000 | ||
381 | 2009.01.07 22:27 | close | 195 | 0.10 | 1.19297 | 0.00000 | 0.00000 | 9.89 | 10289.13 |
382 | 2009.01.07 22:27 | close | 194 | 0.10 | 1.19490 | 0.00000 | 0.00000 | 8.70 | 10297.83 |
383 | 2009.01.07 22:45 | buy | 196 | 0.10 | 1.19478 | 0.00000 | 0.00000 | ||
384 | 2009.01.07 22:50 | buy | 197 | 0.10 | 1.19409 | 0.00000 | 0.00000 | ||
385 | 2009.01.07 23:20 | buy | 198 | 0.10 | 1.19349 | 0.00000 | 0.00000 | ||
386 | 2009.01.08 00:20 | close | 198 | 0.10 | 1.19497 | 0.00000 | 0.00000 | 12.11 | 10309.95 |
387 | 2009.01.08 00:26 | close | 197 | 0.10 | 1.19560 | 0.00000 | 0.00000 | 12.35 | 10322.30 |
388 | 2009.01.08 00:40 | close | 196 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 9.34 | 10331.64 |
389 | 2009.01.08 00:45 | close | 193 | 0.10 | 1.19643 | 0.00000 | 0.00000 | 8.16 | 10339.80 |
390 | 2009.01.08 01:45 | close | 191 | 0.10 | 1.19794 | 0.00000 | 0.00000 | 11.16 | 10350.97 |
391 | 2009.01.08 01:50 | close | 190 | 0.10 | 1.19853 | 0.00000 | 0.00000 | 9.90 | 10360.87 |
392 | 2009.01.08 02:45 | buy | 199 | 0.10 | 1.19808 | 0.00000 | 0.00000 | ||
393 | 2009.01.08 02:50 | buy | 200 | 0.10 | 1.19732 | 0.00000 | 0.00000 | ||
394 | 2009.01.08 03:40 | close | 200 | 0.10 | 1.19838 | 0.00000 | 0.00000 | 8.85 | 10369.72 |
395 | 2009.01.08 04:15 | buy | 201 | 0.10 | 1.19863 | 0.00000 | 0.00000 | ||
396 | 2009.01.08 04:20 | buy | 202 | 0.10 | 1.19819 | 0.00000 | 0.00000 | ||
397 | 2009.01.08 04:45 | buy | 203 | 0.10 | 1.19798 | 0.00000 | 0.00000 | ||
398 | 2009.01.08 04:50 | buy | 204 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
399 | 2009.01.08 05:15 | buy | 205 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
400 | 2009.01.08 06:10 | sell | 206 | 0.10 | 1.19513 | 0.00000 | 0.00000 | ||
401 | 2009.01.08 06:15 | sell | 207 | 0.10 | 1.19596 | 0.00000 | 0.00000 | ||
402 | 2009.01.08 06:20 | sell | 208 | 0.10 | 1.19680 | 0.00000 | 0.00000 | ||
403 | 2009.01.08 07:45 | close | 208 | 0.10 | 1.19525 | 0.00000 | 0.00000 | 12.97 | 10382.69 |
404 | 2009.01.08 07:50 | close | 207 | 0.10 | 1.19449 | 0.00000 | 0.00000 | 12.31 | 10395.00 |
405 | 2009.01.08 07:52 | close | 163 | 0.10 | 1.19487 | 0.00000 | 0.00000 | -110.33 | 10284.67 |
406 | 2009.01.08 07:59 | sell | 209 | 0.10 | 1.19477 | 0.00000 | 0.00000 | ||
407 | 2009.01.08 08:10 | sell | 210 | 0.10 | 1.19499 | 0.00000 | 0.00000 | ||
408 | 2009.01.08 08:15 | sell | 211 | 0.10 | 1.19559 | 0.00000 | 0.00000 | ||
409 | 2009.01.08 08:20 | sell | 212 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
410 | 2009.01.08 08:35 | sell | 213 | 0.10 | 1.19668 | 0.00000 | 0.00000 | ||
411 | 2009.01.08 08:40 | close | 204 | 0.10 | 1.19882 | 0.00000 | 0.00000 | 11.09 | 10295.76 |
412 | 2009.01.08 08:45 | close | 188 | 0.10 | 1.20096 | 0.00000 | 0.00000 | 13.29 | 10309.05 |
413 | 2009.01.08 08:47 | close | 189 | 0.10 | 1.20025 | 0.00000 | 0.00000 | 18.55 | 10327.60 |
414 | 2009.01.08 08:50 | close | 199 | 0.10 | 1.20310 | 0.00000 | 0.00000 | 41.73 | 10369.33 |
415 | 2009.01.08 08:52 | close | 201 | 0.10 | 1.20167 | 0.00000 | 0.00000 | 25.30 | 10394.63 |
416 | 2009.01.08 08:55 | close | 202 | 0.10 | 1.20239 | 0.00000 | 0.00000 | 34.93 | 10429.56 |
417 | 2009.01.08 08:57 | close | 203 | 0.10 | 1.20025 | 0.00000 | 0.00000 | 18.91 | 10448.47 |
418 | 2009.01.08 08:59 | close | 205 | 0.10 | 1.20270 | 0.00000 | 0.00000 | 45.15 | 10493.62 |
419 | 2009.01.08 09:00 | close | 164 | 0.10 | 1.20362 | 0.00000 | 0.00000 | -176.41 | 10317.21 |
420 | 2009.01.08 09:07 | buy | 214 | 0.10 | 1.20139 | 0.00000 | 0.00000 | ||
421 | 2009.01.08 09:10 | close | 214 | 0.10 | 1.20343 | 0.00000 | 0.00000 | 16.95 | 10334.16 |
422 | 2009.01.08 09:22 | buy | 215 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
423 | 2009.01.08 09:27 | buy | 216 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
424 | 2009.01.08 09:32 | close | 216 | 0.10 | 1.20655 | 0.00000 | 0.00000 | 8.79 | 10342.95 |
425 | 2009.01.08 09:40 | buy | 217 | 0.10 | 1.20602 | 0.00000 | 0.00000 | ||
426 | 2009.01.08 09:45 | buy | 218 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
427 | 2009.01.08 09:50 | buy | 219 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
428 | 2009.01.08 09:57 | close | 219 | 0.10 | 1.20370 | 0.00000 | 0.00000 | 8.39 | 10351.34 |
429 | 2009.01.08 10:07 | close | 218 | 0.10 | 1.20590 | 0.00000 | 0.00000 | 10.86 | 10362.20 |
430 | 2009.01.08 10:10 | buy | 220 | 0.10 | 1.20438 | 0.00000 | 0.00000 | ||
431 | 2009.01.08 10:15 | buy | 221 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
432 | 2009.01.08 10:20 | buy | 222 | 0.10 | 1.20016 | 0.00000 | 0.00000 | ||
433 | 2009.01.08 10:27 | close | 222 | 0.10 | 1.20168 | 0.00000 | 0.00000 | 12.65 | 10374.85 |
434 | 2009.01.08 10:30 | buy | 223 | 0.10 | 1.20059 | 0.00000 | 0.00000 | ||
435 | 2009.01.08 10:32 | buy | 224 | 0.10 | 1.19904 | 0.00000 | 0.00000 | ||
436 | 2009.01.08 10:37 | buy | 225 | 0.10 | 1.19859 | 0.00000 | 0.00000 | ||
437 | 2009.01.08 10:40 | close | 225 | 0.10 | 1.19993 | 0.00000 | 0.00000 | 11.17 | 10386.02 |
438 | 2009.01.08 10:45 | close | 224 | 0.10 | 1.20126 | 0.00000 | 0.00000 | 18.48 | 10404.50 |
439 | 2009.01.08 10:50 | close | 223 | 0.10 | 1.20260 | 0.00000 | 0.00000 | 16.71 | 10421.21 |
440 | 2009.01.08 10:57 | buy | 226 | 0.10 | 1.20171 | 0.00000 | 0.00000 | ||
441 | 2009.01.08 11:10 | close | 226 | 0.10 | 1.20289 | 0.00000 | 0.00000 | 9.81 | 10431.02 |
442 | 2009.01.08 11:15 | close | 221 | 0.10 | 1.20364 | 0.00000 | 0.00000 | 8.89 | 10439.91 |
443 | 2009.01.08 11:27 | buy | 227 | 0.10 | 1.20360 | 0.00000 | 0.00000 | ||
444 | 2009.01.08 11:40 | close | 227 | 0.10 | 1.20513 | 0.00000 | 0.00000 | 12.70 | 10452.61 |
445 | 2009.01.08 11:46 | close | 220 | 0.10 | 1.20605 | 0.00000 | 0.00000 | 13.85 | 10466.46 |
446 | 2009.01.08 11:56 | buy | 228 | 0.10 | 1.20571 | 0.00000 | 0.00000 | ||
447 | 2009.01.08 11:59 | buy | 229 | 0.10 | 1.20509 | 0.00000 | 0.00000 | ||
448 | 2009.01.08 12:10 | buy | 230 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
449 | 2009.01.08 12:15 | buy | 231 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
450 | 2009.01.08 12:20 | buy | 232 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
451 | 2009.01.08 12:37 | close | 232 | 0.10 | 1.20405 | 0.00000 | 0.00000 | 9.05 | 10475.51 |
452 | 2009.01.08 12:45 | close | 180 | 0.10 | 1.20250 | 0.00000 | 0.00000 | -147.89 | 10327.62 |
453 | 2009.01.08 12:47 | buy | 233 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
454 | 2009.01.08 12:50 | buy | 234 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
455 | 2009.01.08 13:00 | close | 234 | 0.10 | 1.20243 | 0.00000 | 0.00000 | 10.98 | 10338.60 |
456 | 2009.01.08 13:10 | buy | 235 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
457 | 2009.01.08 13:27 | sell | 236 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
458 | 2009.01.08 13:40 | close | 236 | 0.10 | 1.19950 | 0.00000 | 0.00000 | 11.09 | 10349.69 |
459 | 2009.01.08 13:57 | sell | 237 | 0.10 | 1.19727 | 0.00000 | 0.00000 | ||
460 | 2009.01.08 13:59 | sell | 238 | 0.10 | 1.19908 | 0.00000 | 0.00000 | ||
461 | 2009.01.08 14:02 | sell | 239 | 0.10 | 1.20161 | 0.00000 | 0.00000 | ||
462 | 2009.01.08 14:07 | sell | 240 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
463 | 2009.01.08 14:10 | close | 240 | 0.10 | 1.20088 | 0.00000 | 0.00000 | 10.58 | 10360.27 |
464 | 2009.01.08 14:15 | close | 239 | 0.10 | 1.19926 | 0.00000 | 0.00000 | 19.60 | 10379.87 |
465 | 2009.01.08 14:20 | close | 238 | 0.10 | 1.19710 | 0.00000 | 0.00000 | 16.54 | 10396.41 |
466 | 2009.01.08 14:27 | sell | 241 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
467 | 2009.01.08 14:27 | sell | 242 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
468 | 2009.01.08 14:32 | close | 215 | 0.10 | 1.19970 | 0.00000 | 0.00000 | -58.10 | 10338.31 |
469 | 2009.01.08 14:35 | sell | 243 | 0.10 | 1.19887 | 0.00000 | 0.00000 | ||
470 | 2009.01.08 14:37 | sell | 244 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
471 | 2009.01.08 14:40 | close | 244 | 0.10 | 1.19811 | 0.00000 | 0.00000 | 20.12 | 10358.43 |
472 | 2009.01.08 14:45 | close | 213 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 8.70 | 10367.13 |
473 | 2009.01.08 14:47 | close | 241 | 0.10 | 1.19646 | 0.00000 | 0.00000 | 15.96 | 10383.09 |
474 | 2009.01.08 14:50 | close | 206 | 0.10 | 1.19234 | 0.00000 | 0.00000 | 23.40 | 10406.49 |
475 | 2009.01.08 14:52 | close | 211 | 0.10 | 1.19399 | 0.00000 | 0.00000 | 13.40 | 10419.89 |
476 | 2009.01.08 14:55 | close | 209 | 0.10 | 1.19316 | 0.00000 | 0.00000 | 13.49 | 10433.38 |
477 | 2009.01.08 14:57 | close | 237 | 0.10 | 1.19564 | 0.00000 | 0.00000 | 13.63 | 10447.01 |
478 | 2009.01.08 14:59 | close | 212 | 0.10 | 1.19414 | 0.00000 | 0.00000 | 17.25 | 10464.26 |
479 | 2009.01.08 15:00 | close | 217 | 0.10 | 1.19330 | 0.00000 | 0.00000 | -106.60 | 10357.66 |
480 | 2009.01.08 15:03 | close | 210 | 0.10 | 1.19211 | 0.00000 | 0.00000 | 24.16 | 10381.82 |
481 | 2009.01.08 15:06 | close | 242 | 0.10 | 1.19263 | 0.00000 | 0.00000 | 51.65 | 10433.47 |
482 | 2009.01.08 15:10 | close | 243 | 0.10 | 1.19054 | 0.00000 | 0.00000 | 69.97 | 10503.44 |
483 | 2009.01.08 15:13 | close | 228 | 0.10 | 1.19017 | 0.00000 | 0.00000 | -130.57 | 10372.87 |
484 | 2009.01.08 15:26 | sell | 245 | 0.10 | 1.18965 | 0.00000 | 0.00000 | ||
485 | 2009.01.08 15:26 | sell | 246 | 0.10 | 1.19137 | 0.00000 | 0.00000 | ||
486 | 2009.01.08 15:37 | sell | 247 | 0.10 | 1.19202 | 0.00000 | 0.00000 | ||
487 | 2009.01.08 15:40 | close | 246 | 0.10 | 1.18929 | 0.00000 | 0.00000 | 17.49 | 10390.36 |
488 | 2009.01.08 15:42 | close | 247 | 0.10 | 1.19019 | 0.00000 | 0.00000 | 15.38 | 10405.74 |
489 | 2009.01.08 15:45 | close | 245 | 0.10 | 1.18657 | 0.00000 | 0.00000 | 25.96 | 10431.70 |
490 | 2009.01.08 15:52 | sell | 248 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
491 | 2009.01.08 15:57 | sell | 249 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
492 | 2009.01.08 15:59 | sell | 250 | 0.10 | 1.18600 | 0.00000 | 0.00000 | ||
493 | 2009.01.08 16:02 | close | 250 | 0.10 | 1.18484 | 0.00000 | 0.00000 | 9.79 | 10441.49 |
494 | 2009.01.08 16:07 | close | 249 | 0.10 | 1.18419 | 0.00000 | 0.00000 | 12.58 | 10454.07 |
495 | 2009.01.08 16:10 | sell | 251 | 0.10 | 1.18655 | 0.00000 | 0.00000 | ||
496 | 2009.01.08 16:15 | sell | 252 | 0.10 | 1.18851 | 0.00000 | 0.00000 | ||
497 | 2009.01.08 16:20 | sell | 253 | 0.10 | 1.19046 | 0.00000 | 0.00000 | ||
498 | 2009.01.08 16:27 | close | 253 | 0.10 | 1.18875 | 0.00000 | 0.00000 | 14.38 | 10468.45 |
499 | 2009.01.08 16:27 | sell | 254 | 0.10 | 1.19045 | 0.00000 | 0.00000 | ||
500 | 2009.01.08 16:37 | sell | 255 | 0.10 | 1.19091 | 0.00000 | 0.00000 | ||
501 | 2009.01.08 16:40 | close | 254 | 0.10 | 1.18901 | 0.00000 | 0.00000 | 12.11 | 10480.56 |
502 | 2009.01.08 16:42 | close | 255 | 0.10 | 1.18971 | 0.00000 | 0.00000 | 10.09 | 10490.65 |
503 | 2009.01.08 16:45 | close | 252 | 0.10 | 1.18693 | 0.00000 | 0.00000 | 13.31 | 10503.96 |
504 | 2009.01.08 16:50 | close | 251 | 0.10 | 1.18414 | 0.00000 | 0.00000 | 20.35 | 10524.31 |
505 | 2009.01.08 16:57 | sell | 256 | 0.10 | 1.18604 | 0.00000 | 0.00000 | ||
506 | 2009.01.08 16:59 | close | 256 | 0.10 | 1.18419 | 0.00000 | 0.00000 | 15.62 | 10539.93 |
507 | 2009.01.08 17:02 | close | 248 | 0.10 | 1.18245 | 0.00000 | 0.00000 | 12.01 | 10551.94 |
508 | 2009.01.08 17:10 | sell | 257 | 0.10 | 1.18334 | 0.00000 | 0.00000 | ||
509 | 2009.01.08 17:15 | sell | 258 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
510 | 2009.01.08 17:20 | close | 229 | 0.10 | 1.18602 | 0.00000 | 0.00000 | -160.79 | 10391.15 |
511 | 2009.01.08 17:22 | sell | 259 | 0.10 | 1.18513 | 0.00000 | 0.00000 | ||
512 | 2009.01.08 17:27 | sell | 260 | 0.10 | 1.18575 | 0.00000 | 0.00000 | ||
513 | 2009.01.08 17:40 | sell | 261 | 0.10 | 1.18717 | 0.00000 | 0.00000 | ||
514 | 2009.01.08 17:45 | sell | 262 | 0.10 | 1.18841 | 0.00000 | 0.00000 | ||
515 | 2009.01.08 17:50 | sell | 263 | 0.10 | 1.18965 | 0.00000 | 0.00000 | ||
516 | 2009.01.08 18:10 | close | 263 | 0.10 | 1.18794 | 0.00000 | 0.00000 | 14.39 | 10405.54 |
517 | 2009.01.08 18:16 | close | 262 | 0.10 | 1.18689 | 0.00000 | 0.00000 | 12.81 | 10418.35 |
518 | 2009.01.08 18:37 | sell | 264 | 0.10 | 1.18729 | 0.00000 | 0.00000 | ||
519 | 2009.01.08 18:45 | close | 261 | 0.10 | 1.18565 | 0.00000 | 0.00000 | 12.82 | 10431.17 |
520 | 2009.01.08 18:47 | close | 264 | 0.10 | 1.18601 | 0.00000 | 0.00000 | 10.79 | 10441.96 |
521 | 2009.01.08 18:50 | close | 260 | 0.10 | 1.18420 | 0.00000 | 0.00000 | 13.09 | 10455.05 |
522 | 2009.01.08 18:57 | sell | 265 | 0.10 | 1.18476 | 0.00000 | 0.00000 | ||
523 | 2009.01.08 18:59 | sell | 266 | 0.10 | 1.18503 | 0.00000 | 0.00000 | ||
524 | 2009.01.08 19:02 | sell | 267 | 0.10 | 1.18555 | 0.00000 | 0.00000 | ||
525 | 2009.01.08 19:45 | close | 267 | 0.10 | 1.18450 | 0.00000 | 0.00000 | 8.86 | 10463.91 |
526 | 2009.01.08 19:50 | close | 259 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 11.49 | 10475.40 |
527 | 2009.01.08 19:55 | close | 266 | 0.10 | 1.18395 | 0.00000 | 0.00000 | 9.12 | 10484.52 |
528 | 2009.01.08 20:10 | close | 265 | 0.10 | 1.18375 | 0.00000 | 0.00000 | 8.53 | 10493.05 |
529 | 2009.01.08 20:15 | close | 258 | 0.10 | 1.18296 | 0.00000 | 0.00000 | 14.54 | 10507.59 |
530 | 2009.01.08 20:20 | close | 257 | 0.10 | 1.18189 | 0.00000 | 0.00000 | 12.27 | 10519.86 |
531 | 2009.01.08 20:40 | sell | 268 | 0.10 | 1.18157 | 0.00000 | 0.00000 | ||
532 | 2009.01.08 20:45 | sell | 269 | 0.10 | 1.18246 | 0.00000 | 0.00000 | ||
533 | 2009.01.08 20:50 | sell | 270 | 0.10 | 1.18335 | 0.00000 | 0.00000 | ||
534 | 2009.01.08 20:59 | close | 270 | 0.10 | 1.18224 | 0.00000 | 0.00000 | 9.39 | 10529.25 |
535 | 2009.01.08 21:15 | close | 269 | 0.10 | 1.18077 | 0.00000 | 0.00000 | 14.31 | 10543.56 |
536 | 2009.01.08 21:20 | close | 268 | 0.10 | 1.17939 | 0.00000 | 0.00000 | 18.48 | 10562.04 |
537 | 2009.01.08 21:27 | sell | 271 | 0.10 | 1.17988 | 0.00000 | 0.00000 | ||
538 | 2009.01.08 21:32 | sell | 272 | 0.10 | 1.18020 | 0.00000 | 0.00000 | ||
539 | 2009.01.08 21:37 | sell | 273 | 0.10 | 1.18045 | 0.00000 | 0.00000 | ||
540 | 2009.01.08 21:50 | close | 271 | 0.10 | 1.17860 | 0.00000 | 0.00000 | 10.86 | 10572.90 |
541 | 2009.01.08 21:52 | close | 272 | 0.10 | 1.17910 | 0.00000 | 0.00000 | 9.33 | 10582.23 |
542 | 2009.01.08 21:55 | close | 273 | 0.10 | 1.17885 | 0.00000 | 0.00000 | 13.57 | 10595.80 |
543 | 2009.01.08 22:10 | sell | 274 | 0.10 | 1.17874 | 0.00000 | 0.00000 | ||
544 | 2009.01.08 22:15 | sell | 275 | 0.10 | 1.17984 | 0.00000 | 0.00000 | ||
545 | 2009.01.08 22:20 | sell | 276 | 0.10 | 1.18093 | 0.00000 | 0.00000 | ||
546 | 2009.01.08 22:32 | sell | 277 | 0.10 | 1.18095 | 0.00000 | 0.00000 | ||
547 | 2009.01.08 23:15 | sell | 278 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
548 | 2009.01.08 23:20 | sell | 279 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
549 | 2009.01.09 00:10 | close | 276 | 0.10 | 1.17986 | 0.00000 | 0.00000 | 9.03 | 10604.83 |
550 | 2009.01.09 00:26 | sell | 280 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
551 | 2009.01.09 00:30 | close | 230 | 0.10 | 1.18060 | 0.00000 | 0.00000 | -202.61 | 10402.22 |
552 | 2009.01.09 00:32 | sell | 281 | 0.10 | 1.18040 | 0.00000 | 0.00000 | ||
553 | 2009.01.09 00:40 | sell | 282 | 0.10 | 1.18121 | 0.00000 | 0.00000 | ||
554 | 2009.01.09 00:45 | sell | 283 | 0.10 | 1.18181 | 0.00000 | 0.00000 | ||
555 | 2009.01.09 00:50 | sell | 284 | 0.10 | 1.18242 | 0.00000 | 0.00000 | ||
556 | 2009.01.09 01:00 | close | 284 | 0.10 | 1.18189 | 0.00000 | 0.00000 | 4.48 | 10406.70 |
557 | 2009.01.09 01:02 | buy | 285 | 0.10 | 1.18186 | 0.00000 | 0.00000 | ||
558 | 2009.01.09 01:07 | close | 283 | 0.10 | 1.18169 | 0.00000 | 0.00000 | 1.02 | 10407.72 |
559 | 2009.01.09 01:40 | close | 285 | 0.10 | 1.18308 | 0.00000 | 0.00000 | 10.31 | 10418.03 |
560 | 2009.01.09 02:02 | buy | 286 | 0.10 | 1.18375 | 0.00000 | 0.00000 | ||
561 | 2009.01.09 02:50 | close | 286 | 0.10 | 1.18492 | 0.00000 | 0.00000 | 9.87 | 10427.90 |
562 | 2009.01.09 03:15 | buy | 287 | 0.10 | 1.18444 | 0.00000 | 0.00000 | ||
563 | 2009.01.09 03:20 | buy | 288 | 0.10 | 1.18393 | 0.00000 | 0.00000 | ||
564 | 2009.01.09 03:32 | buy | 289 | 0.10 | 1.18373 | 0.00000 | 0.00000 | ||
565 | 2009.01.09 04:15 | close | 289 | 0.10 | 1.18487 | 0.00000 | 0.00000 | 9.62 | 10437.52 |
566 | 2009.01.09 04:20 | close | 288 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 12.40 | 10449.92 |
567 | 2009.01.09 04:32 | close | 287 | 0.10 | 1.18575 | 0.00000 | 0.00000 | 11.05 | 10460.97 |
568 | 2009.01.09 05:02 | buy | 290 | 0.10 | 1.18446 | 0.00000 | 0.00000 | ||
569 | 2009.01.09 06:10 | buy | 291 | 0.10 | 1.18488 | 0.00000 | 0.00000 | ||
570 | 2009.01.09 06:15 | buy | 292 | 0.10 | 1.18435 | 0.00000 | 0.00000 | ||
571 | 2009.01.09 06:20 | buy | 293 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
572 | 2009.01.09 06:40 | close | 293 | 0.10 | 1.18508 | 0.00000 | 0.00000 | 12.15 | 10473.12 |
573 | 2009.01.09 06:46 | close | 290 | 0.10 | 1.18579 | 0.00000 | 0.00000 | 11.22 | 10484.34 |
574 | 2009.01.09 06:53 | close | 292 | 0.10 | 1.18555 | 0.00000 | 0.00000 | 10.12 | 10494.46 |
575 | 2009.01.09 07:20 | buy | 294 | 0.10 | 1.18519 | 0.00000 | 0.00000 | ||
576 | 2009.01.09 07:50 | buy | 295 | 0.10 | 1.18538 | 0.00000 | 0.00000 | ||
577 | 2009.01.09 08:15 | buy | 296 | 0.10 | 1.18537 | 0.00000 | 0.00000 | ||
578 | 2009.01.09 08:20 | buy | 297 | 0.10 | 1.18463 | 0.00000 | 0.00000 | ||
579 | 2009.01.09 09:12 | close | 297 | 0.10 | 1.18468 | 0.00000 | 0.00000 | 0.42 | 10494.88 |
580 | 2009.01.09 09:40 | close | 291 | 0.10 | 1.18636 | 0.00000 | 0.00000 | 12.48 | 10507.36 |
581 | 2009.01.09 09:45 | close | 294 | 0.10 | 1.18759 | 0.00000 | 0.00000 | 20.21 | 10527.57 |
582 | 2009.01.09 09:47 | close | 295 | 0.10 | 1.18718 | 0.00000 | 0.00000 | 15.16 | 10542.73 |
583 | 2009.01.09 09:50 | close | 231 | 0.10 | 1.18883 | 0.00000 | 0.00000 | -126.35 | 10416.38 |
584 | 2009.01.09 09:52 | close | 296 | 0.10 | 1.18801 | 0.00000 | 0.00000 | 22.22 | 10438.60 |
585 | 2009.01.09 09:57 | buy | 298 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
586 | 2009.01.09 10:03 | buy | 299 | 0.10 | 1.18762 | 0.00000 | 0.00000 | ||
587 | 2009.01.09 10:10 | buy | 300 | 0.10 | 1.18636 | 0.00000 | 0.00000 | ||
588 | 2009.01.09 10:16 | buy | 301 | 0.10 | 1.18467 | 0.00000 | 0.00000 | ||
589 | 2009.01.09 10:32 | buy | 302 | 0.10 | 1.18380 | 0.00000 | 0.00000 | ||
590 | 2009.01.09 10:37 | buy | 303 | 0.10 | 1.18336 | 0.00000 | 0.00000 | ||
591 | 2009.01.09 10:40 | close | 303 | 0.10 | 1.18467 | 0.00000 | 0.00000 | 11.06 | 10449.66 |
592 | 2009.01.09 10:45 | close | 301 | 0.10 | 1.18598 | 0.00000 | 0.00000 | 11.05 | 10460.71 |
593 | 2009.01.09 10:47 | close | 302 | 0.10 | 1.18554 | 0.00000 | 0.00000 | 14.68 | 10475.39 |
594 | 2009.01.09 10:57 | buy | 304 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
595 | 2009.01.09 10:59 | buy | 305 | 0.10 | 1.18574 | 0.00000 | 0.00000 | ||
596 | 2009.01.09 11:27 | sell | 306 | 0.10 | 1.18259 | 0.00000 | 0.00000 | ||
597 | 2009.01.09 11:40 | sell | 307 | 0.10 | 1.18321 | 0.00000 | 0.00000 | ||
598 | 2009.01.09 11:45 | sell | 308 | 0.10 | 1.18408 | 0.00000 | 0.00000 | ||
599 | 2009.01.09 11:50 | sell | 309 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
600 | 2009.01.09 11:59 | close | 309 | 0.10 | 1.18391 | 0.00000 | 0.00000 | 8.78 | 10484.17 |
601 | 2009.01.09 12:10 | sell | 310 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
602 | 2009.01.09 12:15 | close | 305 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 4.13 | 10488.30 |
603 | 2009.01.09 12:17 | sell | 311 | 0.10 | 1.18582 | 0.00000 | 0.00000 | ||
604 | 2009.01.09 12:20 | close | 300 | 0.10 | 1.18745 | 0.00000 | 0.00000 | 9.18 | 10497.48 |
605 | 2009.01.09 12:22 | close | 304 | 0.10 | 1.18664 | 0.00000 | 0.00000 | 1.77 | 10499.25 |
606 | 2009.01.09 12:25 | sell | 312 | 0.10 | 1.18704 | 0.00000 | 0.00000 | ||
607 | 2009.01.09 12:32 | close | 311 | 0.10 | 1.18425 | 0.00000 | 0.00000 | 13.26 | 10512.51 |
608 | 2009.01.09 12:35 | close | 312 | 0.10 | 1.18472 | 0.00000 | 0.00000 | 19.58 | 10532.09 |
609 | 2009.01.09 12:37 | close | 310 | 0.10 | 1.18377 | 0.00000 | 0.00000 | 10.48 | 10542.57 |
610 | 2009.01.09 12:45 | sell | 313 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
611 | 2009.01.09 12:52 | buy | 314 | 0.10 | 1.18807 | 0.00000 | 0.00000 | ||
612 | 2009.01.09 13:07 | close | 299 | 0.10 | 1.18890 | 0.00000 | 0.00000 | 10.77 | 10553.34 |
613 | 2009.01.09 13:10 | buy | 315 | 0.10 | 1.18779 | 0.00000 | 0.00000 | ||
614 | 2009.01.09 13:15 | close | 313 | 0.10 | 1.18629 | 0.00000 | 0.00000 | 3.46 | 10556.80 |
615 | 2009.01.09 13:17 | buy | 316 | 0.10 | 1.18679 | 0.00000 | 0.00000 | ||
616 | 2009.01.09 13:20 | buy | 317 | 0.10 | 1.18429 | 0.00000 | 0.00000 | ||
617 | 2009.01.09 13:27 | close | 317 | 0.10 | 1.18540 | 0.00000 | 0.00000 | 9.36 | 10566.16 |
618 | 2009.01.09 13:32 | close | 235 | 0.10 | 1.18678 | 0.00000 | 0.00000 | -136.68 | 10429.48 |
619 | 2009.01.09 13:40 | buy | 318 | 0.10 | 1.18657 | 0.00000 | 0.00000 | ||
620 | 2009.01.09 13:45 | buy | 319 | 0.10 | 1.18546 | 0.00000 | 0.00000 | ||
621 | 2009.01.09 13:50 | close | 308 | 0.10 | 1.18399 | 0.00000 | 0.00000 | 0.76 | 10430.24 |
622 | 2009.01.09 13:52 | buy | 320 | 0.10 | 1.18473 | 0.00000 | 0.00000 | ||
623 | 2009.01.09 14:02 | close | 318 | 0.10 | 1.18672 | 0.00000 | 0.00000 | 1.26 | 10431.50 |
624 | 2009.01.09 14:05 | close | 319 | 0.10 | 1.18628 | 0.00000 | 0.00000 | 6.91 | 10438.41 |
625 | 2009.01.09 14:07 | close | 316 | 0.10 | 1.18715 | 0.00000 | 0.00000 | 3.03 | 10441.44 |
626 | 2009.01.09 14:10 | close | 320 | 0.10 | 1.18542 | 0.00000 | 0.00000 | 5.82 | 10447.26 |
627 | 2009.01.09 14:12 | sell | 321 | 0.10 | 1.18585 | 0.00000 | 0.00000 | ||
628 | 2009.01.09 14:20 | close | 321 | 0.10 | 1.18327 | 0.00000 | 0.00000 | 21.80 | 10469.06 |
629 | 2009.01.09 14:27 | sell | 322 | 0.10 | 1.18411 | 0.00000 | 0.00000 | ||
630 | 2009.01.09 14:37 | close | 322 | 0.10 | 1.18280 | 0.00000 | 0.00000 | 11.08 | 10480.14 |
631 | 2009.01.09 14:40 | sell | 323 | 0.10 | 1.18708 | 0.00000 | 0.00000 | ||
632 | 2009.01.09 14:45 | close | 298 | 0.10 | 1.19019 | 0.00000 | 0.00000 | 17.81 | 10497.95 |
633 | 2009.01.09 14:47 | close | 314 | 0.10 | 1.18915 | 0.00000 | 0.00000 | 9.08 | 10507.03 |
634 | 2009.01.09 14:50 | close | 315 | 0.10 | 1.19329 | 0.00000 | 0.00000 | 46.09 | 10553.12 |
635 | 2009.01.09 14:52 | close | 274 | 0.10 | 1.19211 | 0.00000 | 0.00000 | -112.19 | 10440.93 |
636 | 2009.01.09 14:57 | buy | 324 | 0.10 | 1.19004 | 0.00000 | 0.00000 | ||
637 | 2009.01.09 14:59 | buy | 325 | 0.10 | 1.18983 | 0.00000 | 0.00000 | ||
638 | 2009.01.09 15:02 | buy | 326 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
639 | 2009.01.09 15:07 | buy | 327 | 0.10 | 1.18796 | 0.00000 | 0.00000 | ||
640 | 2009.01.09 15:10 | close | 327 | 0.10 | 1.18912 | 0.00000 | 0.00000 | 9.76 | 10450.69 |
641 | 2009.01.09 15:15 | close | 326 | 0.10 | 1.19035 | 0.00000 | 0.00000 | 16.63 | 10467.32 |
642 | 2009.01.09 15:20 | close | 324 | 0.10 | 1.19158 | 0.00000 | 0.00000 | 12.92 | 10480.24 |
643 | 2009.01.09 15:25 | close | 325 | 0.10 | 1.19117 | 0.00000 | 0.00000 | 11.25 | 10491.49 |
644 | 2009.01.09 15:27 | buy | 328 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
645 | 2009.01.09 15:32 | close | 328 | 0.10 | 1.19219 | 0.00000 | 0.00000 | 11.41 | 10502.90 |
646 | 2009.01.09 15:40 | buy | 329 | 0.10 | 1.19218 | 0.00000 | 0.00000 | ||
647 | 2009.01.09 15:45 | buy | 330 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
648 | 2009.01.09 15:50 | buy | 331 | 0.10 | 1.19009 | 0.00000 | 0.00000 | ||
649 | 2009.01.09 16:00 | close | 330 | 0.10 | 1.19290 | 0.00000 | 0.00000 | 13.50 | 10516.40 |
650 | 2009.01.09 16:02 | close | 331 | 0.10 | 1.19148 | 0.00000 | 0.00000 | 11.67 | 10528.07 |
651 | 2009.01.09 16:07 | buy | 332 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
652 | 2009.01.09 16:10 | close | 329 | 0.10 | 1.19340 | 0.00000 | 0.00000 | 10.22 | 10538.29 |
653 | 2009.01.09 16:12 | close | 332 | 0.10 | 1.19292 | 0.00000 | 0.00000 | 8.63 | 10546.92 |
654 | 2009.01.09 16:27 | buy | 333 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
655 | 2009.01.09 16:37 | close | 333 | 0.10 | 1.19680 | 0.00000 | 0.00000 | 12.87 | 10559.79 |
656 | 2009.01.09 16:40 | buy | 334 | 0.10 | 1.19543 | 0.00000 | 0.00000 | ||
657 | 2009.01.09 16:45 | buy | 335 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
658 | 2009.01.09 16:50 | close | 233 | 0.10 | 1.19059 | 0.00000 | 0.00000 | -103.06 | 10456.73 |
659 | 2009.01.09 16:52 | buy | 336 | 0.10 | 1.19261 | 0.00000 | 0.00000 | ||
660 | 2009.01.09 17:02 | close | 336 | 0.10 | 1.19393 | 0.00000 | 0.00000 | 11.06 | 10467.79 |
661 | 2009.01.09 17:10 | buy | 337 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
662 | 2009.01.09 17:15 | buy | 338 | 0.10 | 1.19197 | 0.00000 | 0.00000 | ||
663 | 2009.01.09 17:20 | buy | 339 | 0.10 | 1.19007 | 0.00000 | 0.00000 | ||
664 | 2009.01.09 17:27 | close | 339 | 0.10 | 1.19108 | 0.00000 | 0.00000 | 8.48 | 10476.27 |
665 | 2009.01.09 18:10 | buy | 340 | 0.10 | 1.19196 | 0.00000 | 0.00000 | ||
666 | 2009.01.09 18:15 | buy | 341 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
667 | 2009.01.09 18:20 | buy | 342 | 0.10 | 1.19007 | 0.00000 | 0.00000 | ||
668 | 2009.01.09 18:40 | sell | 343 | 0.10 | 1.18756 | 0.00000 | 0.00000 | ||
669 | 2009.01.09 18:57 | buy | 344 | 0.10 | 1.18928 | 0.00000 | 0.00000 | ||
670 | 2009.01.09 19:00 | close | 344 | 0.10 | 1.18995 | 0.00000 | 0.00000 | 5.63 | 10481.90 |
671 | 2009.01.09 19:02 | close | 342 | 0.10 | 1.19059 | 0.00000 | 0.00000 | 4.37 | 10486.27 |
672 | 2009.01.09 19:05 | sell | 345 | 0.10 | 1.19032 | 0.00000 | 0.00000 | ||
673 | 2009.01.09 19:20 | close | 345 | 0.10 | 1.18884 | 0.00000 | 0.00000 | 12.45 | 10498.72 |
674 | 2009.01.09 19:27 | sell | 346 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
675 | 2009.01.09 19:40 | sell | 347 | 0.10 | 1.19012 | 0.00000 | 0.00000 | ||
676 | 2009.01.09 20:05 | buy | 348 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
677 | 2009.01.09 20:10 | buy | 349 | 0.10 | 1.19025 | 0.00000 | 0.00000 | ||
678 | 2009.01.09 20:20 | close | 346 | 0.10 | 1.18774 | 0.00000 | 0.00000 | 13.13 | 10511.85 |
679 | 2009.01.09 20:22 | close | 347 | 0.10 | 1.18846 | 0.00000 | 0.00000 | 13.97 | 10525.82 |
680 | 2009.01.09 20:27 | sell | 350 | 0.10 | 1.18829 | 0.00000 | 0.00000 | ||
681 | 2009.01.09 20:40 | close | 350 | 0.10 | 1.18710 | 0.00000 | 0.00000 | 10.02 | 10535.84 |
682 | 2009.01.09 20:46 | close | 343 | 0.10 | 1.18650 | 0.00000 | 0.00000 | 8.93 | 10544.77 |
683 | 2009.01.09 20:59 | close | 334 | 0.10 | 1.18665 | 0.00000 | 0.00000 | -73.99 | 10470.78 |
684 | 2009.01.09 21:00 | sell | 351 | 0.10 | 1.18675 | 0.00000 | 0.00000 | ||
685 | 2009.01.09 21:10 | sell | 352 | 0.10 | 1.18740 | 0.00000 | 0.00000 | ||
686 | 2009.01.09 21:15 | sell | 353 | 0.10 | 1.18800 | 0.00000 | 0.00000 | ||
687 | 2009.01.09 21:20 | sell | 354 | 0.10 | 1.18860 | 0.00000 | 0.00000 | ||
688 | 2009.01.09 21:30 | close | 354 | 0.10 | 1.18759 | 0.00000 | 0.00000 | 8.50 | 10479.28 |
689 | 2009.01.09 21:40 | sell | 355 | 0.10 | 1.18863 | 0.00000 | 0.00000 | ||
690 | 2009.01.09 21:45 | sell | 356 | 0.10 | 1.18991 | 0.00000 | 0.00000 | ||
691 | 2009.01.09 21:50 | close | 348 | 0.10 | 1.19119 | 0.00000 | 0.00000 | 1.85 | 10481.13 |
692 | 2009.01.09 21:52 | close | 349 | 0.10 | 1.19034 | 0.00000 | 0.00000 | 0.76 | 10481.89 |
693 | 2009.01.09 21:55 | sell | 357 | 0.10 | 1.19076 | 0.00000 | 0.00000 | ||
694 | 2009.01.09 22:10 | close | 357 | 0.10 | 1.19008 | 0.00000 | 0.00000 | 5.71 | 10487.60 |
695 | 2009.01.09 22:12 | buy | 358 | 0.10 | 1.19044 | 0.00000 | 0.00000 | ||
696 | 2009.01.09 22:15 | close | 356 | 0.10 | 1.18898 | 0.00000 | 0.00000 | 7.82 | 10495.42 |
697 | 2009.01.09 22:17 | buy | 359 | 0.10 | 1.18935 | 0.00000 | 0.00000 | ||
698 | 2009.01.09 22:20 | close | 355 | 0.10 | 1.18752 | 0.00000 | 0.00000 | 9.35 | 10504.77 |
699 | 2009.01.09 22:27 | sell | 360 | 0.10 | 1.18809 | 0.00000 | 0.00000 | ||
700 | 2009.01.09 22:50 | close | 323 | 0.10 | 1.18529 | 0.00000 | 0.00000 | 15.10 | 10519.87 |
701 | 2009.01.09 22:52 | close | 352 | 0.10 | 1.18623 | 0.00000 | 0.00000 | 9.86 | 10529.73 |
702 | 2009.01.09 22:55 | close | 353 | 0.10 | 1.18576 | 0.00000 | 0.00000 | 18.89 | 10548.62 |
703 | 2009.01.09 22:57 | close | 335 | 0.10 | 1.18627 | 0.00000 | 0.00000 | -62.97 | 10485.65 |
704 | 2009.01.09 22:59 | close | 360 | 0.10 | 1.18619 | 0.00000 | 0.00000 | 16.02 | 10501.67 |
705 | 2009.01.12 00:00 | close | 359 | 0.10 | 1.18985 | 0.00000 | 0.00000 | 4.11 | 10505.77 |
706 | 2009.01.12 00:03 | close | 358 | 0.10 | 1.19090 | 0.00000 | 0.00000 | 3.77 | 10509.54 |
707 | 2009.01.12 00:06 | sell | 361 | 0.10 | 1.19069 | 0.00000 | 0.00000 | ||
708 | 2009.01.12 00:10 | close | 341 | 0.10 | 1.19153 | 0.00000 | 0.00000 | 3.10 | 10512.64 |
709 | 2009.01.12 00:13 | sell | 362 | 0.10 | 1.19132 | 0.00000 | 0.00000 | ||
710 | 2009.01.12 00:16 | close | 338 | 0.10 | 1.19216 | 0.00000 | 0.00000 | 1.50 | 10514.14 |
711 | 2009.01.12 00:20 | sell | 363 | 0.10 | 1.19174 | 0.00000 | 0.00000 | ||
712 | 2009.01.12 01:00 | close | 363 | 0.10 | 1.19133 | 0.00000 | 0.00000 | 3.44 | 10517.58 |
713 | 2009.01.12 01:02 | close | 362 | 0.10 | 1.19121 | 0.00000 | 0.00000 | 0.92 | 10518.50 |
714 | 2009.01.12 02:10 | buy | 364 | 0.10 | 1.19115 | 0.00000 | 0.00000 | ||
715 | 2009.01.12 02:15 | close | 361 | 0.10 | 1.19044 | 0.00000 | 0.00000 | 2.10 | 10520.60 |
716 | 2009.01.12 02:17 | buy | 365 | 0.10 | 1.19068 | 0.00000 | 0.00000 | ||
717 | 2009.01.12 02:20 | buy | 366 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
718 | 2009.01.12 03:02 | close | 366 | 0.10 | 1.18993 | 0.00000 | 0.00000 | 3.70 | 10524.30 |
719 | 2009.01.12 03:05 | sell | 367 | 0.10 | 1.18975 | 0.00000 | 0.00000 | ||
720 | 2009.01.12 03:07 | sell | 368 | 0.10 | 1.19010 | 0.00000 | 0.00000 | ||
721 | 2009.01.12 03:20 | close | 368 | 0.10 | 1.18909 | 0.00000 | 0.00000 | 8.49 | 10532.79 |
722 | 2009.01.12 04:10 | sell | 369 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
723 | 2009.01.12 04:15 | sell | 370 | 0.10 | 1.19020 | 0.00000 | 0.00000 | ||
724 | 2009.01.12 04:40 | sell | 371 | 0.10 | 1.19022 | 0.00000 | 0.00000 | ||
725 | 2009.01.12 04:50 | close | 365 | 0.10 | 1.19180 | 0.00000 | 0.00000 | 9.40 | 10542.19 |
726 | 2009.01.12 05:02 | buy | 372 | 0.10 | 1.19155 | 0.00000 | 0.00000 | ||
727 | 2009.01.12 05:07 | buy | 373 | 0.10 | 1.19128 | 0.00000 | 0.00000 | ||
728 | 2009.01.12 05:15 | close | 364 | 0.10 | 1.19255 | 0.00000 | 0.00000 | 11.74 | 10553.93 |
729 | 2009.01.12 05:20 | close | 340 | 0.10 | 1.19336 | 0.00000 | 0.00000 | 11.64 | 10565.56 |
730 | 2009.01.12 05:22 | close | 372 | 0.10 | 1.19282 | 0.00000 | 0.00000 | 10.65 | 10576.21 |
731 | 2009.01.12 05:25 | close | 373 | 0.10 | 1.19309 | 0.00000 | 0.00000 | 15.17 | 10591.38 |
732 | 2009.01.12 06:40 | buy | 374 | 0.10 | 1.19249 | 0.00000 | 0.00000 | ||
733 | 2009.01.12 06:46 | buy | 375 | 0.10 | 1.19172 | 0.00000 | 0.00000 | ||
734 | 2009.01.12 07:02 | buy | 376 | 0.10 | 1.19153 | 0.00000 | 0.00000 | ||
735 | 2009.01.12 07:20 | close | 375 | 0.10 | 1.19315 | 0.00000 | 0.00000 | 11.99 | 10603.37 |
736 | 2009.01.12 07:22 | close | 376 | 0.10 | 1.19265 | 0.00000 | 0.00000 | 9.39 | 10612.76 |
737 | 2009.01.12 07:27 | close | 275 | 0.10 | 1.19304 | 0.00000 | 0.00000 | -110.71 | 10502.05 |
738 | 2009.01.12 07:50 | buy | 377 | 0.10 | 1.19285 | 0.00000 | 0.00000 | ||
739 | 2009.01.12 08:02 | buy | 378 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
740 | 2009.01.12 08:07 | buy | 379 | 0.10 | 1.19201 | 0.00000 | 0.00000 | ||
741 | 2009.01.12 08:20 | close | 378 | 0.10 | 1.19344 | 0.00000 | 0.00000 | 10.22 | 10512.27 |
742 | 2009.01.12 08:22 | close | 379 | 0.10 | 1.19302 | 0.00000 | 0.00000 | 8.47 | 10520.74 |
743 | 2009.01.12 08:45 | close | 374 | 0.10 | 1.19369 | 0.00000 | 0.00000 | 10.05 | 10530.79 |
744 | 2009.01.12 08:50 | close | 377 | 0.10 | 1.19406 | 0.00000 | 0.00000 | 10.13 | 10540.92 |
745 | 2009.01.12 09:10 | close | 337 | 0.10 | 1.19446 | 0.00000 | 0.00000 | 8.78 | 10549.70 |
746 | 2009.01.12 10:15 | buy | 380 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
747 | 2009.01.12 10:20 | buy | 381 | 0.10 | 1.19579 | 0.00000 | 0.00000 | ||
748 | 2009.01.12 10:50 | close | 381 | 0.10 | 1.19717 | 0.00000 | 0.00000 | 11.53 | 10561.23 |
749 | 2009.01.12 10:59 | buy | 382 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
750 | 2009.01.12 11:02 | buy | 383 | 0.10 | 1.19599 | 0.00000 | 0.00000 | ||
751 | 2009.01.12 11:07 | buy | 384 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
752 | 2009.01.12 11:20 | close | 383 | 0.10 | 1.19721 | 0.00000 | 0.00000 | 10.19 | 10571.42 |
753 | 2009.01.12 11:22 | close | 384 | 0.10 | 1.19679 | 0.00000 | 0.00000 | 8.44 | 10579.86 |
754 | 2009.01.12 11:37 | close | 380 | 0.10 | 1.19801 | 0.00000 | 0.00000 | 10.18 | 10590.04 |
755 | 2009.01.12 11:40 | buy | 385 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
756 | 2009.01.12 11:45 | buy | 386 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
757 | 2009.01.12 11:52 | sell | 387 | 0.10 | 1.19211 | 0.00000 | 0.00000 | ||
758 | 2009.01.12 12:05 | sell | 388 | 0.10 | 1.19433 | 0.00000 | 0.00000 | ||
759 | 2009.01.12 12:10 | close | 386 | 0.10 | 1.19628 | 0.00000 | 0.00000 | 16.47 | 10606.51 |
760 | 2009.01.12 12:15 | close | 382 | 0.10 | 1.19824 | 0.00000 | 0.00000 | 14.44 | 10620.95 |
761 | 2009.01.12 12:17 | close | 385 | 0.10 | 1.19759 | 0.00000 | 0.00000 | 10.94 | 10631.89 |
762 | 2009.01.12 12:22 | buy | 389 | 0.10 | 1.19978 | 0.00000 | 0.00000 | ||
763 | 2009.01.12 12:27 | buy | 390 | 0.10 | 1.19848 | 0.00000 | 0.00000 | ||
764 | 2009.01.12 12:37 | close | 390 | 0.10 | 1.19972 | 0.00000 | 0.00000 | 10.34 | 10642.23 |
765 | 2009.01.12 12:45 | buy | 391 | 0.10 | 1.19864 | 0.00000 | 0.00000 | ||
766 | 2009.01.12 12:50 | buy | 392 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
767 | 2009.01.12 13:20 | buy | 393 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
768 | 2009.01.12 14:02 | buy | 394 | 0.10 | 1.19684 | 0.00000 | 0.00000 | ||
769 | 2009.01.12 14:07 | buy | 395 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
770 | 2009.01.12 14:15 | close | 394 | 0.10 | 1.19823 | 0.00000 | 0.00000 | 11.60 | 10653.83 |
771 | 2009.01.12 14:17 | close | 395 | 0.10 | 1.19790 | 0.00000 | 0.00000 | 11.60 | 10665.43 |
772 | 2009.01.12 14:20 | close | 392 | 0.10 | 1.19921 | 0.00000 | 0.00000 | 14.18 | 10679.61 |
773 | 2009.01.12 14:22 | close | 278 | 0.10 | 1.19945 | 0.00000 | 0.00000 | -159.48 | 10520.12 |
774 | 2009.01.12 14:25 | close | 393 | 0.10 | 1.19888 | 0.00000 | 0.00000 | 12.26 | 10532.38 |
775 | 2009.01.12 14:35 | buy | 396 | 0.10 | 1.19832 | 0.00000 | 0.00000 | ||
776 | 2009.01.12 14:40 | buy | 397 | 0.10 | 1.19744 | 0.00000 | 0.00000 | ||
777 | 2009.01.12 14:45 | buy | 398 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
778 | 2009.01.12 14:59 | buy | 399 | 0.10 | 1.19482 | 0.00000 | 0.00000 | ||
779 | 2009.01.12 15:10 | close | 399 | 0.10 | 1.19593 | 0.00000 | 0.00000 | 9.28 | 10541.66 |
780 | 2009.01.12 15:12 | sell | 400 | 0.10 | 1.19553 | 0.00000 | 0.00000 | ||
781 | 2009.01.12 15:15 | close | 398 | 0.10 | 1.19714 | 0.00000 | 0.00000 | 8.35 | 10550.01 |
782 | 2009.01.12 15:17 | sell | 401 | 0.10 | 1.19674 | 0.00000 | 0.00000 | ||
783 | 2009.01.12 15:22 | close | 397 | 0.10 | 1.19754 | 0.00000 | 0.00000 | 0.84 | 10550.85 |
784 | 2009.01.12 15:40 | sell | 402 | 0.10 | 1.19814 | 0.00000 | 0.00000 | ||
785 | 2009.01.12 15:45 | close | 396 | 0.10 | 1.19933 | 0.00000 | 0.00000 | 8.42 | 10559.27 |
786 | 2009.01.12 15:50 | close | 391 | 0.10 | 1.20052 | 0.00000 | 0.00000 | 15.66 | 10574.93 |
787 | 2009.01.12 15:57 | buy | 403 | 0.10 | 1.19982 | 0.00000 | 0.00000 | ||
788 | 2009.01.12 16:05 | close | 389 | 0.10 | 1.20104 | 0.00000 | 0.00000 | 10.49 | 10585.42 |
789 | 2009.01.12 16:10 | close | 403 | 0.10 | 1.20234 | 0.00000 | 0.00000 | 20.96 | 10606.38 |
790 | 2009.01.12 16:27 | buy | 404 | 0.10 | 1.20410 | 0.00000 | 0.00000 | ||
791 | 2009.01.12 16:27 | buy | 405 | 0.10 | 1.20262 | 0.00000 | 0.00000 | ||
792 | 2009.01.12 16:37 | buy | 406 | 0.10 | 1.20236 | 0.00000 | 0.00000 | ||
793 | 2009.01.12 16:45 | close | 405 | 0.10 | 1.20396 | 0.00000 | 0.00000 | 11.13 | 10617.51 |
794 | 2009.01.12 16:47 | close | 406 | 0.10 | 1.20365 | 0.00000 | 0.00000 | 10.72 | 10628.23 |
795 | 2009.01.12 16:57 | buy | 407 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
796 | 2009.01.12 17:10 | close | 404 | 0.10 | 1.20596 | 0.00000 | 0.00000 | 15.42 | 10643.65 |
797 | 2009.01.12 17:15 | close | 407 | 0.10 | 1.20727 | 0.00000 | 0.00000 | 22.61 | 10666.26 |
798 | 2009.01.12 17:27 | buy | 408 | 0.10 | 1.20772 | 0.00000 | 0.00000 | ||
799 | 2009.01.12 17:40 | close | 408 | 0.10 | 1.20900 | 0.00000 | 0.00000 | 10.59 | 10676.85 |
800 | 2009.01.12 17:57 | buy | 409 | 0.10 | 1.21073 | 0.00000 | 0.00000 | ||
801 | 2009.01.12 17:59 | buy | 410 | 0.10 | 1.20848 | 0.00000 | 0.00000 | ||
802 | 2009.01.12 18:15 | close | 410 | 0.10 | 1.21058 | 0.00000 | 0.00000 | 17.35 | 10694.20 |
803 | 2009.01.12 18:20 | close | 409 | 0.10 | 1.21176 | 0.00000 | 0.00000 | 8.50 | 10702.70 |
804 | 2009.01.12 18:27 | buy | 411 | 0.10 | 1.21108 | 0.00000 | 0.00000 | ||
805 | 2009.01.12 18:37 | close | 411 | 0.10 | 1.21229 | 0.00000 | 0.00000 | 9.98 | 10712.68 |
806 | 2009.01.12 18:45 | buy | 412 | 0.10 | 1.21137 | 0.00000 | 0.00000 | ||
807 | 2009.01.12 18:50 | buy | 413 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
808 | 2009.01.12 19:10 | close | 412 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 11.13 | 10723.81 |
809 | 2009.01.12 19:12 | close | 413 | 0.10 | 1.21220 | 0.00000 | 0.00000 | 15.34 | 10739.15 |
810 | 2009.01.12 19:27 | buy | 414 | 0.10 | 1.21466 | 0.00000 | 0.00000 | ||
811 | 2009.01.12 19:27 | buy | 415 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
812 | 2009.01.12 19:40 | buy | 416 | 0.10 | 1.21416 | 0.00000 | 0.00000 | ||
813 | 2009.01.12 19:45 | buy | 417 | 0.10 | 1.21323 | 0.00000 | 0.00000 | ||
814 | 2009.01.12 19:50 | buy | 418 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
815 | 2009.01.12 20:15 | close | 418 | 0.10 | 1.21353 | 0.00000 | 0.00000 | 12.61 | 10751.76 |
816 | 2009.01.12 20:40 | close | 415 | 0.10 | 1.21519 | 0.00000 | 0.00000 | 12.67 | 10764.43 |
817 | 2009.01.12 20:42 | close | 417 | 0.10 | 1.21487 | 0.00000 | 0.00000 | 13.50 | 10777.93 |
818 | 2009.01.12 20:45 | close | 414 | 0.10 | 1.21614 | 0.00000 | 0.00000 | 12.17 | 10790.10 |
819 | 2009.01.12 20:47 | close | 416 | 0.10 | 1.21582 | 0.00000 | 0.00000 | 13.65 | 10803.75 |
820 | 2009.01.12 20:57 | buy | 419 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
821 | 2009.01.12 20:59 | buy | 420 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
822 | 2009.01.12 21:16 | close | 420 | 0.10 | 1.21670 | 0.00000 | 0.00000 | 10.36 | 10814.11 |
823 | 2009.01.12 21:45 | buy | 421 | 0.10 | 1.21635 | 0.00000 | 0.00000 | ||
824 | 2009.01.12 21:50 | buy | 422 | 0.10 | 1.21559 | 0.00000 | 0.00000 | ||
825 | 2009.01.12 22:02 | buy | 423 | 0.10 | 1.21513 | 0.00000 | 0.00000 | ||
826 | 2009.01.12 22:07 | buy | 424 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
827 | 2009.01.12 22:20 | close | 422 | 0.10 | 1.21659 | 0.00000 | 0.00000 | 8.22 | 10822.33 |
828 | 2009.01.12 22:22 | close | 424 | 0.10 | 1.21612 | 0.00000 | 0.00000 | 10.11 | 10832.44 |
829 | 2009.01.12 22:25 | close | 423 | 0.10 | 1.21635 | 0.00000 | 0.00000 | 10.03 | 10842.47 |
830 | 2009.01.12 22:27 | close | 280 | 0.10 | 1.21654 | 0.00000 | 0.00000 | -297.11 | 10545.37 |
831 | 2009.01.12 22:32 | buy | 425 | 0.10 | 1.21623 | 0.00000 | 0.00000 | ||
832 | 2009.01.12 22:37 | buy | 426 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
833 | 2009.01.12 22:40 | close | 426 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 10.76 | 10556.13 |
834 | 2009.01.12 22:45 | close | 419 | 0.10 | 1.21843 | 0.00000 | 0.00000 | 14.12 | 10570.25 |
835 | 2009.01.12 22:47 | close | 421 | 0.10 | 1.21799 | 0.00000 | 0.00000 | 13.46 | 10583.71 |
836 | 2009.01.12 22:50 | close | 425 | 0.10 | 1.21975 | 0.00000 | 0.00000 | 28.86 | 10612.57 |
837 | 2009.01.12 22:57 | buy | 427 | 0.10 | 1.21888 | 0.00000 | 0.00000 | ||
838 | 2009.01.12 23:07 | close | 427 | 0.10 | 1.21990 | 0.00000 | 0.00000 | 8.36 | 10620.93 |
839 | 2009.01.12 23:15 | buy | 428 | 0.10 | 1.21856 | 0.00000 | 0.00000 | ||
840 | 2009.01.12 23:20 | buy | 429 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
841 | 2009.01.12 23:32 | buy | 430 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
842 | 2009.01.12 23:37 | buy | 431 | 0.10 | 1.21588 | 0.00000 | 0.00000 | ||
843 | 2009.01.12 23:45 | close | 430 | 0.10 | 1.21761 | 0.00000 | 0.00000 | 11.50 | 10632.43 |
844 | 2009.01.12 23:47 | close | 431 | 0.10 | 1.21728 | 0.00000 | 0.00000 | 11.50 | 10643.93 |
845 | 2009.01.12 23:50 | close | 429 | 0.10 | 1.21859 | 0.00000 | 0.00000 | 10.67 | 10654.60 |
846 | 2009.01.12 23:57 | buy | 432 | 0.10 | 1.21817 | 0.00000 | 0.00000 | ||
847 | 2009.01.13 00:15 | buy | 433 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
848 | 2009.01.13 00:25 | buy | 434 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
849 | 2009.01.13 00:32 | buy | 435 | 0.10 | 1.21638 | 0.00000 | 0.00000 | ||
850 | 2009.01.13 00:50 | close | 435 | 0.10 | 1.21740 | 0.00000 | 0.00000 | 8.38 | 10662.98 |
851 | 2009.01.13 00:59 | buy | 436 | 0.10 | 1.21695 | 0.00000 | 0.00000 | ||
852 | 2009.01.13 01:15 | close | 434 | 0.10 | 1.21836 | 0.00000 | 0.00000 | 14.12 | 10677.10 |
853 | 2009.01.13 01:17 | close | 436 | 0.10 | 1.21809 | 0.00000 | 0.00000 | 9.36 | 10686.46 |
854 | 2009.01.13 01:20 | close | 432 | 0.10 | 1.21917 | 0.00000 | 0.00000 | 8.11 | 10694.56 |
855 | 2009.01.13 01:22 | close | 433 | 0.10 | 1.21863 | 0.00000 | 0.00000 | 9.27 | 10703.83 |
856 | 2009.01.13 01:45 | close | 428 | 0.10 | 1.21972 | 0.00000 | 0.00000 | 9.42 | 10713.25 |
857 | 2009.01.13 02:20 | buy | 437 | 0.10 | 1.21973 | 0.00000 | 0.00000 | ||
858 | 2009.01.13 02:45 | buy | 438 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
859 | 2009.01.13 02:50 | buy | 439 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
860 | 2009.01.13 03:50 | buy | 440 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
861 | 2009.01.13 05:50 | buy | 441 | 0.10 | 1.21939 | 0.00000 | 0.00000 | ||
862 | 2009.01.13 06:50 | close | 439 | 0.10 | 1.22032 | 0.00000 | 0.00000 | 10.90 | 10724.15 |
863 | 2009.01.13 06:53 | close | 440 | 0.10 | 1.22011 | 0.00000 | 0.00000 | 10.82 | 10734.97 |
864 | 2009.01.13 06:59 | close | 437 | 0.10 | 1.22095 | 0.00000 | 0.00000 | 9.99 | 10744.96 |
865 | 2009.01.13 07:00 | close | 438 | 0.10 | 1.22100 | 0.00000 | 0.00000 | 13.19 | 10758.15 |
866 | 2009.01.13 07:02 | close | 441 | 0.10 | 1.22111 | 0.00000 | 0.00000 | 14.09 | 10772.24 |
867 | 2009.01.13 07:37 | buy | 442 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
868 | 2009.01.13 08:15 | close | 442 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 9.90 | 10782.14 |
869 | 2009.01.13 08:37 | buy | 443 | 0.10 | 1.22229 | 0.00000 | 0.00000 | ||
870 | 2009.01.13 08:50 | close | 443 | 0.10 | 1.22362 | 0.00000 | 0.00000 | 10.87 | 10793.01 |
871 | 2009.01.13 08:59 | buy | 444 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
872 | 2009.01.13 09:10 | buy | 445 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
873 | 2009.01.13 09:15 | buy | 446 | 0.10 | 1.22149 | 0.00000 | 0.00000 | ||
874 | 2009.01.13 09:20 | buy | 447 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
875 | 2009.01.13 09:27 | close | 447 | 0.10 | 1.22173 | 0.00000 | 0.00000 | 15.06 | 10808.07 |
876 | 2009.01.13 09:45 | close | 446 | 0.10 | 1.22312 | 0.00000 | 0.00000 | 13.33 | 10821.40 |
877 | 2009.01.13 09:50 | close | 445 | 0.10 | 1.22382 | 0.00000 | 0.00000 | 9.23 | 10830.63 |
878 | 2009.01.13 10:10 | buy | 448 | 0.10 | 1.22331 | 0.00000 | 0.00000 | ||
879 | 2009.01.13 10:15 | buy | 449 | 0.10 | 1.22226 | 0.00000 | 0.00000 | ||
880 | 2009.01.13 10:20 | buy | 450 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
881 | 2009.01.13 10:27 | close | 450 | 0.10 | 1.22263 | 0.00000 | 0.00000 | 14.48 | 10845.11 |
882 | 2009.01.13 10:40 | buy | 451 | 0.10 | 1.22227 | 0.00000 | 0.00000 | ||
883 | 2009.01.13 10:45 | buy | 452 | 0.10 | 1.22114 | 0.00000 | 0.00000 | ||
884 | 2009.01.13 10:50 | buy | 453 | 0.10 | 1.21963 | 0.00000 | 0.00000 | ||
885 | 2009.01.13 11:00 | close | 453 | 0.10 | 1.22026 | 0.00000 | 0.00000 | 5.16 | 10850.27 |
886 | 2009.01.13 11:02 | close | 452 | 0.10 | 1.22210 | 0.00000 | 0.00000 | 7.86 | 10858.13 |
887 | 2009.01.13 11:05 | sell | 454 | 0.10 | 1.22177 | 0.00000 | 0.00000 | ||
888 | 2009.01.13 11:07 | close | 449 | 0.10 | 1.22244 | 0.00000 | 0.00000 | 1.47 | 10859.60 |
889 | 2009.01.13 11:20 | close | 454 | 0.10 | 1.21962 | 0.00000 | 0.00000 | 17.63 | 10877.23 |
890 | 2009.01.13 11:27 | sell | 455 | 0.10 | 1.22008 | 0.00000 | 0.00000 | ||
891 | 2009.01.13 11:40 | sell | 456 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
892 | 2009.01.13 11:45 | close | 451 | 0.10 | 1.22270 | 0.00000 | 0.00000 | 3.52 | 10880.75 |
893 | 2009.01.13 11:47 | sell | 457 | 0.10 | 1.22222 | 0.00000 | 0.00000 | ||
894 | 2009.01.13 11:57 | buy | 458 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
895 | 2009.01.13 12:10 | buy | 459 | 0.10 | 1.22273 | 0.00000 | 0.00000 | ||
896 | 2009.01.13 12:15 | close | 457 | 0.10 | 1.22167 | 0.00000 | 0.00000 | 4.50 | 10885.25 |
897 | 2009.01.13 12:17 | buy | 460 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
898 | 2009.01.13 12:20 | close | 281 | 0.10 | 1.22027 | 0.00000 | 0.00000 | -326.80 | 10558.45 |
899 | 2009.01.13 12:22 | close | 456 | 0.10 | 1.22097 | 0.00000 | 0.00000 | 2.46 | 10560.91 |
900 | 2009.01.13 12:25 | buy | 461 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
901 | 2009.01.13 12:27 | close | 461 | 0.10 | 1.22279 | 0.00000 | 0.00000 | 17.75 | 10578.66 |
902 | 2009.01.13 12:32 | buy | 462 | 0.10 | 1.22190 | 0.00000 | 0.00000 | ||
903 | 2009.01.13 12:37 | buy | 463 | 0.10 | 1.22159 | 0.00000 | 0.00000 | ||
904 | 2009.01.13 12:45 | close | 460 | 0.10 | 1.22321 | 0.00000 | 0.00000 | 9.73 | 10588.39 |
905 | 2009.01.13 12:47 | close | 462 | 0.10 | 1.22290 | 0.00000 | 0.00000 | 8.18 | 10596.57 |
906 | 2009.01.13 12:50 | close | 458 | 0.10 | 1.22415 | 0.00000 | 0.00000 | 8.50 | 10605.07 |
907 | 2009.01.13 12:52 | close | 463 | 0.10 | 1.22352 | 0.00000 | 0.00000 | 15.77 | 10620.84 |
908 | 2009.01.13 12:55 | close | 459 | 0.10 | 1.22384 | 0.00000 | 0.00000 | 9.07 | 10629.91 |
909 | 2009.01.13 13:16 | buy | 464 | 0.10 | 1.22354 | 0.00000 | 0.00000 | ||
910 | 2009.01.13 13:33 | close | 444 | 0.10 | 1.22683 | 0.00000 | 0.00000 | 28.85 | 10658.76 |
911 | 2009.01.13 13:36 | close | 448 | 0.10 | 1.22621 | 0.00000 | 0.00000 | 23.65 | 10682.41 |
912 | 2009.01.13 13:40 | close | 464 | 0.10 | 1.22871 | 0.00000 | 0.00000 | 42.08 | 10724.49 |
913 | 2009.01.13 13:50 | buy | 465 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
914 | 2009.01.13 13:56 | buy | 466 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
915 | 2009.01.13 13:59 | buy | 467 | 0.10 | 1.22764 | 0.00000 | 0.00000 | ||
916 | 2009.01.13 14:10 | close | 467 | 0.10 | 1.22881 | 0.00000 | 0.00000 | 9.52 | 10734.01 |
917 | 2009.01.13 14:20 | close | 466 | 0.10 | 1.23098 | 0.00000 | 0.00000 | 16.33 | 10750.34 |
918 | 2009.01.13 14:27 | buy | 468 | 0.10 | 1.23042 | 0.00000 | 0.00000 | ||
919 | 2009.01.13 14:40 | buy | 469 | 0.10 | 1.22980 | 0.00000 | 0.00000 | ||
920 | 2009.01.13 14:45 | buy | 470 | 0.10 | 1.22811 | 0.00000 | 0.00000 | ||
921 | 2009.01.13 14:50 | buy | 471 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
922 | 2009.01.13 14:57 | close | 471 | 0.10 | 1.22722 | 0.00000 | 0.00000 | 11.24 | 10761.58 |
923 | 2009.01.13 15:15 | close | 470 | 0.10 | 1.23007 | 0.00000 | 0.00000 | 15.93 | 10777.51 |
924 | 2009.01.13 15:20 | close | 469 | 0.10 | 1.23109 | 0.00000 | 0.00000 | 10.48 | 10787.99 |
925 | 2009.01.13 15:27 | buy | 472 | 0.10 | 1.23062 | 0.00000 | 0.00000 | ||
926 | 2009.01.13 15:27 | buy | 473 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
927 | 2009.01.13 15:40 | buy | 474 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
928 | 2009.01.13 15:45 | buy | 475 | 0.10 | 1.22823 | 0.00000 | 0.00000 | ||
929 | 2009.01.13 15:50 | buy | 476 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
930 | 2009.01.13 15:57 | close | 476 | 0.10 | 1.22734 | 0.00000 | 0.00000 | 9.04 | 10797.03 |
931 | 2009.01.13 16:10 | buy | 477 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
932 | 2009.01.13 16:15 | buy | 478 | 0.10 | 1.22544 | 0.00000 | 0.00000 | ||
933 | 2009.01.13 16:22 | sell | 479 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
934 | 2009.01.13 16:27 | close | 478 | 0.10 | 1.22663 | 0.00000 | 0.00000 | 9.70 | 10806.73 |
935 | 2009.01.13 16:45 | close | 477 | 0.10 | 1.22816 | 0.00000 | 0.00000 | 10.34 | 10817.07 |
936 | 2009.01.13 16:59 | buy | 480 | 0.10 | 1.22787 | 0.00000 | 0.00000 | ||
937 | 2009.01.13 17:02 | close | 475 | 0.10 | 1.22971 | 0.00000 | 0.00000 | 12.04 | 10829.11 |
938 | 2009.01.13 17:05 | close | 480 | 0.10 | 1.22919 | 0.00000 | 0.00000 | 10.74 | 10839.85 |
939 | 2009.01.13 17:10 | buy | 481 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
940 | 2009.01.13 17:15 | buy | 482 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
941 | 2009.01.13 17:22 | sell | 483 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
942 | 2009.01.13 17:40 | buy | 484 | 0.10 | 1.22792 | 0.00000 | 0.00000 | ||
943 | 2009.01.13 17:45 | buy | 485 | 0.10 | 1.22707 | 0.00000 | 0.00000 | ||
944 | 2009.01.13 18:10 | sell | 486 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
945 | 2009.01.13 18:15 | sell | 487 | 0.10 | 1.22679 | 0.00000 | 0.00000 | ||
946 | 2009.01.13 18:25 | close | 485 | 0.10 | 1.22743 | 0.00000 | 0.00000 | 2.93 | 10842.78 |
947 | 2009.01.13 18:32 | close | 487 | 0.10 | 1.22488 | 0.00000 | 0.00000 | 15.59 | 10858.37 |
948 | 2009.01.13 18:37 | close | 483 | 0.10 | 1.22459 | 0.00000 | 0.00000 | 8.25 | 10866.62 |
949 | 2009.01.13 18:40 | sell | 488 | 0.10 | 1.22515 | 0.00000 | 0.00000 | ||
950 | 2009.01.13 18:45 | sell | 489 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
951 | 2009.01.13 18:50 | sell | 490 | 0.10 | 1.22688 | 0.00000 | 0.00000 | ||
952 | 2009.01.13 19:02 | close | 490 | 0.10 | 1.22675 | 0.00000 | 0.00000 | 1.06 | 10867.68 |
953 | 2009.01.13 19:07 | buy | 491 | 0.10 | 1.22643 | 0.00000 | 0.00000 | ||
954 | 2009.01.13 19:15 | close | 491 | 0.10 | 1.22813 | 0.00000 | 0.00000 | 13.84 | 10881.52 |
955 | 2009.01.13 19:20 | close | 482 | 0.10 | 1.22910 | 0.00000 | 0.00000 | 12.94 | 10894.46 |
956 | 2009.01.13 19:27 | buy | 492 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
957 | 2009.01.13 19:27 | close | 484 | 0.10 | 1.22900 | 0.00000 | 0.00000 | 8.79 | 10903.25 |
958 | 2009.01.13 19:45 | close | 492 | 0.10 | 1.22983 | 0.00000 | 0.00000 | 9.19 | 10912.44 |
959 | 2009.01.13 19:50 | close | 481 | 0.10 | 1.23048 | 0.00000 | 0.00000 | 11.54 | 10923.98 |
960 | 2009.01.13 20:02 | close | 465 | 0.10 | 1.23356 | 0.00000 | 0.00000 | 27.00 | 10950.98 |
961 | 2009.01.13 20:05 | close | 468 | 0.10 | 1.23297 | 0.00000 | 0.00000 | 20.68 | 10971.66 |
962 | 2009.01.13 20:07 | close | 472 | 0.10 | 1.23415 | 0.00000 | 0.00000 | 28.60 | 11000.26 |
963 | 2009.01.13 20:10 | close | 279 | 0.10 | 1.23269 | 0.00000 | 0.00000 | -421.30 | 10578.95 |
964 | 2009.01.13 20:12 | close | 473 | 0.10 | 1.23239 | 0.00000 | 0.00000 | 16.15 | 10595.10 |
965 | 2009.01.13 20:20 | buy | 493 | 0.10 | 1.22857 | 0.00000 | 0.00000 | ||
966 | 2009.01.13 20:27 | close | 493 | 0.10 | 1.23003 | 0.00000 | 0.00000 | 11.87 | 10606.97 |
967 | 2009.01.13 20:40 | buy | 494 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
968 | 2009.01.13 20:45 | buy | 495 | 0.10 | 1.22771 | 0.00000 | 0.00000 | ||
969 | 2009.01.13 20:50 | close | 489 | 0.10 | 1.22594 | 0.00000 | 0.00000 | 0.57 | 10607.54 |
970 | 2009.01.13 20:52 | buy | 496 | 0.10 | 1.22683 | 0.00000 | 0.00000 | ||
971 | 2009.01.13 21:03 | close | 495 | 0.10 | 1.22791 | 0.00000 | 0.00000 | 1.63 | 10609.17 |
972 | 2009.01.13 21:06 | close | 496 | 0.10 | 1.22748 | 0.00000 | 0.00000 | 5.30 | 10614.47 |
973 | 2009.01.13 21:10 | sell | 497 | 0.10 | 1.22835 | 0.00000 | 0.00000 | ||
974 | 2009.01.13 21:20 | close | 497 | 0.10 | 1.22619 | 0.00000 | 0.00000 | 17.62 | 10632.09 |
975 | 2009.01.13 21:26 | close | 486 | 0.10 | 1.22444 | 0.00000 | 0.00000 | 11.43 | 10643.52 |
976 | 2009.01.13 21:32 | close | 488 | 0.10 | 1.22402 | 0.00000 | 0.00000 | 9.23 | 10652.75 |
977 | 2009.01.13 21:40 | sell | 498 | 0.10 | 1.22426 | 0.00000 | 0.00000 | ||
978 | 2009.01.13 21:45 | sell | 499 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
979 | 2009.01.13 21:50 | sell | 500 | 0.10 | 1.22595 | 0.00000 | 0.00000 | ||
980 | 2009.01.13 22:07 | close | 500 | 0.10 | 1.22489 | 0.00000 | 0.00000 | 8.65 | 10661.40 |
981 | 2009.01.13 22:15 | sell | 501 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
982 | 2009.01.13 22:20 | sell | 502 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
983 | 2009.01.13 22:45 | close | 502 | 0.10 | 1.22485 | 0.00000 | 0.00000 | 9.39 | 10670.79 |
984 | 2009.01.13 22:50 | close | 499 | 0.10 | 1.22409 | 0.00000 | 0.00000 | 8.25 | 10679.04 |
985 | 2009.01.13 22:55 | close | 501 | 0.10 | 1.22428 | 0.00000 | 0.00000 | 9.56 | 10688.60 |
986 | 2009.01.13 22:59 | sell | 503 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
987 | 2009.01.13 23:00 | sell | 504 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
988 | 2009.01.13 23:37 | close | 504 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 9.07 | 10697.67 |
989 | 2009.01.13 23:45 | sell | 505 | 0.10 | 1.22391 | 0.00000 | 0.00000 | ||
990 | 2009.01.13 23:50 | sell | 506 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
991 | 2009.01.14 00:07 | close | 506 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 8.22 | 10705.90 |
992 | 2009.01.14 00:15 | sell | 507 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
993 | 2009.01.14 00:20 | sell | 508 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
994 | 2009.01.14 00:32 | sell | 509 | 0.10 | 1.22622 | 0.00000 | 0.00000 | ||
995 | 2009.01.14 00:37 | sell | 510 | 0.10 | 1.22650 | 0.00000 | 0.00000 | ||
996 | 2009.01.14 00:45 | close | 510 | 0.10 | 1.22542 | 0.00000 | 0.00000 | 8.81 | 10714.71 |
997 | 2009.01.14 00:50 | close | 509 | 0.10 | 1.22429 | 0.00000 | 0.00000 | 15.76 | 10730.47 |
998 | 2009.01.14 00:57 | sell | 511 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
999 | 2009.01.14 01:20 | close | 507 | 0.10 | 1.22339 | 0.00000 | 0.00000 | 8.17 | 10738.64 |
1000 | 2009.01.14 01:22 | close | 508 | 0.10 | 1.22379 | 0.00000 | 0.00000 | 10.70 | 10749.34 |
1001 | 2009.01.14 01:27 | close | 511 | 0.10 | 1.22349 | 0.00000 | 0.00000 | 8.50 | 10757.84 |
1002 | 2009.01.14 01:50 | sell | 512 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
1003 | 2009.01.14 02:03 | close | 479 | 0.10 | 1.22088 | 0.00000 | 0.00000 | 21.99 | 10779.83 |
1004 | 2009.01.14 02:06 | close | 498 | 0.10 | 1.22161 | 0.00000 | 0.00000 | 21.65 | 10801.48 |
1005 | 2009.01.14 02:10 | close | 455 | 0.10 | 1.21870 | 0.00000 | 0.00000 | 11.28 | 10812.77 |
1006 | 2009.01.14 02:13 | close | 503 | 0.10 | 1.21943 | 0.00000 | 0.00000 | 39.90 | 10852.67 |
1007 | 2009.01.14 02:16 | close | 505 | 0.10 | 1.21579 | 0.00000 | 0.00000 | 66.75 | 10919.42 |
1008 | 2009.01.14 02:20 | close | 277 | 0.10 | 1.21724 | 0.00000 | 0.00000 | -298.28 | 10621.14 |
1009 | 2009.01.14 02:23 | close | 512 | 0.10 | 1.21652 | 0.00000 | 0.00000 | 58.20 | 10679.34 |
1010 | 2009.01.14 02:40 | sell | 513 | 0.10 | 1.21652 | 0.00000 | 0.00000 | ||
1011 | 2009.01.14 02:45 | sell | 514 | 0.10 | 1.21761 | 0.00000 | 0.00000 | ||
1012 | 2009.01.14 02:50 | sell | 515 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
1013 | 2009.01.14 03:00 | sell | 516 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
1014 | 2009.01.14 03:20 | close | 515 | 0.10 | 1.21759 | 0.00000 | 0.00000 | 9.12 | 10688.46 |
1015 | 2009.01.14 03:32 | sell | 517 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
1016 | 2009.01.14 03:37 | sell | 518 | 0.10 | 1.21840 | 0.00000 | 0.00000 | ||
1017 | 2009.01.14 03:45 | close | 516 | 0.10 | 1.21738 | 0.00000 | 0.00000 | 8.38 | 10696.84 |
1018 | 2009.01.14 03:50 | close | 514 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 10.85 | 10707.69 |
1019 | 2009.01.14 03:52 | close | 517 | 0.10 | 1.21684 | 0.00000 | 0.00000 | 10.60 | 10718.29 |
1020 | 2009.01.14 03:55 | close | 518 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 15.12 | 10733.41 |
1021 | 2009.01.14 04:02 | close | 513 | 0.10 | 1.21529 | 0.00000 | 0.00000 | 10.12 | 10743.53 |
1022 | 2009.01.14 04:10 | sell | 519 | 0.10 | 1.21560 | 0.00000 | 0.00000 | ||
1023 | 2009.01.14 04:15 | sell | 520 | 0.10 | 1.21650 | 0.00000 | 0.00000 | ||
1024 | 2009.01.14 04:20 | sell | 521 | 0.10 | 1.21740 | 0.00000 | 0.00000 | ||
1025 | 2009.01.14 04:37 | close | 521 | 0.10 | 1.21629 | 0.00000 | 0.00000 | 9.13 | 10752.66 |
1026 | 2009.01.14 04:45 | sell | 522 | 0.10 | 1.21707 | 0.00000 | 0.00000 | ||
1027 | 2009.01.14 04:50 | sell | 523 | 0.10 | 1.21770 | 0.00000 | 0.00000 | ||
1028 | 2009.01.14 05:32 | close | 523 | 0.10 | 1.21645 | 0.00000 | 0.00000 | 10.28 | 10762.94 |
1029 | 2009.01.14 05:45 | sell | 524 | 0.10 | 1.21671 | 0.00000 | 0.00000 | ||
1030 | 2009.01.14 05:50 | sell | 525 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
1031 | 2009.01.14 06:16 | close | 522 | 0.10 | 1.21599 | 0.00000 | 0.00000 | 8.88 | 10771.82 |
1032 | 2009.01.14 06:23 | close | 525 | 0.10 | 1.21616 | 0.00000 | 0.00000 | 8.55 | 10780.37 |
1033 | 2009.01.14 06:45 | close | 520 | 0.10 | 1.21510 | 0.00000 | 0.00000 | 11.52 | 10791.89 |
1034 | 2009.01.14 06:47 | close | 524 | 0.10 | 1.21533 | 0.00000 | 0.00000 | 11.35 | 10803.24 |
1035 | 2009.01.14 06:50 | close | 519 | 0.10 | 1.21419 | 0.00000 | 0.00000 | 11.61 | 10814.85 |
1036 | 2009.01.14 06:59 | sell | 526 | 0.10 | 1.21490 | 0.00000 | 0.00000 | ||
1037 | 2009.01.14 07:10 | close | 526 | 0.10 | 1.21276 | 0.00000 | 0.00000 | 17.65 | 10832.50 |
1038 | 2009.01.14 07:26 | sell | 527 | 0.10 | 1.21187 | 0.00000 | 0.00000 | ||
1039 | 2009.01.14 07:26 | sell | 528 | 0.10 | 1.21430 | 0.00000 | 0.00000 | ||
1040 | 2009.01.14 07:32 | sell | 529 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
1041 | 2009.01.14 07:37 | sell | 530 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1042 | 2009.01.14 07:50 | close | 529 | 0.10 | 1.21369 | 0.00000 | 0.00000 | 12.11 | 10844.61 |
1043 | 2009.01.14 07:52 | close | 530 | 0.10 | 1.21416 | 0.00000 | 0.00000 | 10.21 | 10854.82 |
1044 | 2009.01.14 08:03 | sell | 531 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
1045 | 2009.01.14 08:10 | sell | 532 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
1046 | 2009.01.14 08:16 | sell | 533 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
1047 | 2009.01.14 08:37 | sell | 534 | 0.10 | 1.21670 | 0.00000 | 0.00000 | ||
1048 | 2009.01.14 08:40 | close | 533 | 0.10 | 1.21563 | 0.00000 | 0.00000 | 12.92 | 10867.74 |
1049 | 2009.01.14 08:45 | close | 532 | 0.10 | 1.21415 | 0.00000 | 0.00000 | 14.99 | 10882.73 |
1050 | 2009.01.14 08:47 | close | 534 | 0.10 | 1.21464 | 0.00000 | 0.00000 | 16.96 | 10899.69 |
1051 | 2009.01.14 08:50 | close | 282 | 0.10 | 1.21219 | 0.00000 | 0.00000 | -255.68 | 10644.01 |
1052 | 2009.01.14 08:52 | close | 528 | 0.10 | 1.21317 | 0.00000 | 0.00000 | 9.31 | 10653.32 |
1053 | 2009.01.14 08:55 | close | 531 | 0.10 | 1.21268 | 0.00000 | 0.00000 | 17.07 | 10670.39 |
1054 | 2009.01.14 08:59 | sell | 535 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
1055 | 2009.01.14 09:02 | sell | 536 | 0.10 | 1.21507 | 0.00000 | 0.00000 | ||
1056 | 2009.01.14 09:07 | sell | 537 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1057 | 2009.01.14 09:15 | close | 536 | 0.10 | 1.21400 | 0.00000 | 0.00000 | 8.81 | 10679.20 |
1058 | 2009.01.14 09:17 | close | 537 | 0.10 | 1.21433 | 0.00000 | 0.00000 | 8.81 | 10688.01 |
1059 | 2009.01.14 09:20 | close | 535 | 0.10 | 1.21269 | 0.00000 | 0.00000 | 14.93 | 10702.94 |
1060 | 2009.01.14 09:27 | sell | 538 | 0.10 | 1.21311 | 0.00000 | 0.00000 | ||
1061 | 2009.01.14 09:27 | sell | 539 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
1062 | 2009.01.14 09:32 | sell | 540 | 0.10 | 1.21429 | 0.00000 | 0.00000 | ||
1063 | 2009.01.14 09:35 | sell | 541 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
1064 | 2009.01.14 09:52 | buy | 542 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
1065 | 2009.01.14 09:57 | buy | 543 | 0.10 | 1.21933 | 0.00000 | 0.00000 | ||
1066 | 2009.01.14 09:59 | close | 543 | 0.10 | 1.22070 | 0.00000 | 0.00000 | 11.22 | 10714.16 |
1067 | 2009.01.14 10:02 | close | 542 | 0.10 | 1.22236 | 0.00000 | 0.00000 | 13.50 | 10727.66 |
1068 | 2009.01.14 10:10 | buy | 544 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
1069 | 2009.01.14 10:15 | buy | 545 | 0.10 | 1.22124 | 0.00000 | 0.00000 | ||
1070 | 2009.01.14 10:20 | buy | 546 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
1071 | 2009.01.14 10:43 | close | 546 | 0.10 | 1.22147 | 0.00000 | 0.00000 | 12.94 | 10740.60 |
1072 | 2009.01.14 10:50 | close | 545 | 0.10 | 1.22254 | 0.00000 | 0.00000 | 10.63 | 10751.23 |
1073 | 2009.01.14 10:59 | close | 544 | 0.10 | 1.22360 | 0.00000 | 0.00000 | 11.11 | 10762.34 |
1074 | 2009.01.14 11:10 | buy | 547 | 0.10 | 1.22310 | 0.00000 | 0.00000 | ||
1075 | 2009.01.14 11:15 | buy | 548 | 0.10 | 1.22183 | 0.00000 | 0.00000 | ||
1076 | 2009.01.14 11:20 | buy | 549 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
1077 | 2009.01.14 11:27 | close | 548 | 0.10 | 1.22323 | 0.00000 | 0.00000 | 11.45 | 10773.79 |
1078 | 2009.01.14 11:30 | close | 549 | 0.10 | 1.22325 | 0.00000 | 0.00000 | 25.42 | 10799.21 |
1079 | 2009.01.14 11:43 | buy | 550 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
1080 | 2009.01.14 11:50 | buy | 551 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
1081 | 2009.01.14 11:59 | buy | 552 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
1082 | 2009.01.14 12:15 | buy | 553 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
1083 | 2009.01.14 12:20 | buy | 554 | 0.10 | 1.21977 | 0.00000 | 0.00000 | ||
1084 | 2009.01.14 12:45 | close | 554 | 0.10 | 1.22143 | 0.00000 | 0.00000 | 13.59 | 10812.80 |
1085 | 2009.01.14 12:50 | close | 552 | 0.10 | 1.22208 | 0.00000 | 0.00000 | 9.08 | 10821.88 |
1086 | 2009.01.14 12:55 | close | 553 | 0.10 | 1.22186 | 0.00000 | 0.00000 | 9.58 | 10831.46 |
1087 | 2009.01.14 13:15 | buy | 555 | 0.10 | 1.22143 | 0.00000 | 0.00000 | ||
1088 | 2009.01.14 13:20 | buy | 556 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
1089 | 2009.01.14 13:37 | buy | 557 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
1090 | 2009.01.14 13:40 | close | 556 | 0.10 | 1.22211 | 0.00000 | 0.00000 | 11.37 | 10842.83 |
1091 | 2009.01.14 13:45 | close | 551 | 0.10 | 1.22332 | 0.00000 | 0.00000 | 9.73 | 10852.56 |
1092 | 2009.01.14 13:47 | close | 555 | 0.10 | 1.22292 | 0.00000 | 0.00000 | 12.18 | 10864.74 |
1093 | 2009.01.14 13:50 | close | 547 | 0.10 | 1.22453 | 0.00000 | 0.00000 | 11.68 | 10876.42 |
1094 | 2009.01.14 13:52 | close | 557 | 0.10 | 1.22372 | 0.00000 | 0.00000 | 22.31 | 10898.73 |
1095 | 2009.01.14 13:55 | close | 550 | 0.10 | 1.22413 | 0.00000 | 0.00000 | 9.15 | 10907.88 |
1096 | 2009.01.14 13:59 | buy | 558 | 0.10 | 1.22327 | 0.00000 | 0.00000 | ||
1097 | 2009.01.14 14:15 | close | 558 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 14.53 | 10922.41 |
1098 | 2009.01.14 14:27 | buy | 559 | 0.10 | 1.22559 | 0.00000 | 0.00000 | ||
1099 | 2009.01.14 14:37 | buy | 560 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
1100 | 2009.01.14 14:40 | close | 559 | 0.10 | 1.22803 | 0.00000 | 0.00000 | 19.87 | 10942.28 |
1101 | 2009.01.14 14:42 | close | 560 | 0.10 | 1.22725 | 0.00000 | 0.00000 | 18.17 | 10960.45 |
1102 | 2009.01.14 14:45 | close | 494 | 0.10 | 1.23036 | 0.00000 | 0.00000 | 10.56 | 10971.01 |
1103 | 2009.01.14 14:50 | close | 474 | 0.10 | 1.23270 | 0.00000 | 0.00000 | 23.92 | 10994.93 |
1104 | 2009.01.14 14:57 | buy | 561 | 0.10 | 1.23047 | 0.00000 | 0.00000 | ||
1105 | 2009.01.14 15:07 | buy | 562 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1106 | 2009.01.14 15:10 | close | 562 | 0.10 | 1.23110 | 0.00000 | 0.00000 | 9.42 | 11004.35 |
1107 | 2009.01.14 15:15 | close | 561 | 0.10 | 1.23232 | 0.00000 | 0.00000 | 15.01 | 11019.36 |
1108 | 2009.01.14 15:27 | buy | 563 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
1109 | 2009.01.14 15:33 | buy | 564 | 0.10 | 1.23169 | 0.00000 | 0.00000 | ||
1110 | 2009.01.14 15:40 | buy | 565 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
1111 | 2009.01.14 15:43 | close | 564 | 0.10 | 1.23298 | 0.00000 | 0.00000 | 10.46 | 11029.82 |
1112 | 2009.01.14 15:46 | close | 565 | 0.10 | 1.23243 | 0.00000 | 0.00000 | 10.47 | 11040.29 |
1113 | 2009.01.14 15:50 | close | 563 | 0.10 | 1.23461 | 0.00000 | 0.00000 | 14.66 | 11054.95 |
1114 | 2009.01.14 16:02 | buy | 566 | 0.10 | 1.23559 | 0.00000 | 0.00000 | ||
1115 | 2009.01.14 16:07 | buy | 567 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
1116 | 2009.01.14 16:10 | close | 567 | 0.10 | 1.23648 | 0.00000 | 0.00000 | 10.84 | 11065.79 |
1117 | 2009.01.14 16:15 | close | 566 | 0.10 | 1.23781 | 0.00000 | 0.00000 | 17.93 | 11083.72 |
1118 | 2009.01.14 16:27 | buy | 568 | 0.10 | 1.23826 | 0.00000 | 0.00000 | ||
1119 | 2009.01.14 16:37 | buy | 569 | 0.10 | 1.23752 | 0.00000 | 0.00000 | ||
1120 | 2009.01.14 16:40 | close | 568 | 0.10 | 1.23989 | 0.00000 | 0.00000 | 13.15 | 11096.87 |
1121 | 2009.01.14 16:42 | close | 569 | 0.10 | 1.23924 | 0.00000 | 0.00000 | 13.88 | 11110.75 |
1122 | 2009.01.14 17:50 | close | 306 | 0.10 | 1.23819 | 0.00000 | 0.00000 | -449.15 | 10661.59 |
1123 | 2009.01.16 11:20 | sell | 570 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
1124 | 2009.01.16 11:45 | close | 570 | 0.10 | 1.23681 | 0.00000 | 0.00000 | 14.88 | 10676.47 |
1125 | 2009.01.16 11:52 | sell | 571 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
1126 | 2009.01.16 11:57 | sell | 572 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
1127 | 2009.01.16 11:59 | sell | 573 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
1128 | 2009.01.16 12:10 | sell | 574 | 0.10 | 1.23728 | 0.00000 | 0.00000 | ||
1129 | 2009.01.16 12:15 | close | 573 | 0.10 | 1.23614 | 0.00000 | 0.00000 | 10.19 | 10686.66 |
1130 | 2009.01.16 12:20 | close | 572 | 0.10 | 1.23342 | 0.00000 | 0.00000 | 20.27 | 10706.93 |
1131 | 2009.01.16 12:22 | close | 574 | 0.10 | 1.23478 | 0.00000 | 0.00000 | 20.25 | 10727.18 |
1132 | 2009.01.16 12:27 | sell | 575 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
1133 | 2009.01.16 12:27 | sell | 576 | 0.10 | 1.23590 | 0.00000 | 0.00000 | ||
1134 | 2009.01.16 12:37 | sell | 577 | 0.10 | 1.23630 | 0.00000 | 0.00000 | ||
1135 | 2009.01.16 12:45 | close | 575 | 0.10 | 1.23401 | 0.00000 | 0.00000 | 10.05 | 10737.23 |
1136 | 2009.01.16 12:47 | close | 576 | 0.10 | 1.23446 | 0.00000 | 0.00000 | 11.67 | 10748.90 |
1137 | 2009.01.16 12:50 | close | 571 | 0.10 | 1.23219 | 0.00000 | 0.00000 | 17.21 | 10766.11 |
1138 | 2009.01.16 12:52 | close | 577 | 0.10 | 1.23310 | 0.00000 | 0.00000 | 25.95 | 10792.06 |
1139 | 2009.01.16 12:57 | sell | 578 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
1140 | 2009.01.16 12:59 | sell | 579 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
1141 | 2009.01.16 13:02 | sell | 580 | 0.10 | 1.23421 | 0.00000 | 0.00000 | ||
1142 | 2009.01.16 13:05 | sell | 581 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
1143 | 2009.01.16 13:10 | sell | 582 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
1144 | 2009.01.16 13:15 | sell | 583 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
1145 | 2009.01.16 13:20 | sell | 584 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1146 | 2009.01.16 13:40 | sell | 585 | 0.10 | 1.23753 | 0.00000 | 0.00000 | ||
1147 | 2009.01.16 13:47 | sell | 586 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
1148 | 2009.01.16 15:15 | sell | 587 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
1149 | 2009.01.16 15:20 | close | 584 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 12.78 | 10804.84 |
1150 | 2009.01.16 15:25 | close | 586 | 0.10 | 1.23658 | 0.00000 | 0.00000 | 11.32 | 10816.16 |
1151 | 2009.01.16 15:27 | sell | 588 | 0.10 | 1.23732 | 0.00000 | 0.00000 | ||
1152 | 2009.01.16 15:27 | close | 585 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 8.33 | 10824.49 |
1153 | 2009.01.16 15:37 | close | 587 | 0.10 | 1.23628 | 0.00000 | 0.00000 | 8.41 | 10832.90 |
1154 | 2009.01.16 15:45 | sell | 589 | 0.10 | 1.23727 | 0.00000 | 0.00000 | ||
1155 | 2009.01.16 15:57 | buy | 590 | 0.10 | 1.23793 | 0.00000 | 0.00000 | ||
1156 | 2009.01.16 16:10 | close | 590 | 0.10 | 1.23984 | 0.00000 | 0.00000 | 15.41 | 10848.31 |
1157 | 2009.01.19 00:10 | sell | 591 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1158 | 2009.01.19 01:02 | sell | 592 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
1159 | 2009.01.20 12:20 | close at stop | 592 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -217.20 | 10631.12 |
1160 | 2009.01.20 12:20 | close at stop | 591 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -215.54 | 10415.58 |
1161 | 2009.01.20 12:20 | close at stop | 589 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -222.76 | 10192.82 |
1162 | 2009.01.20 12:20 | close at stop | 588 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -222.36 | 9970.45 |
1163 | 2009.01.20 12:20 | close at stop | 583 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -228.05 | 9742.40 |
1164 | 2009.01.20 12:20 | close at stop | 582 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -236.19 | 9506.20 |
1165 | 2009.01.20 12:20 | close at stop | 581 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -244.25 | 9261.95 |
1166 | 2009.01.20 12:20 | close at stop | 580 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -246.94 | 9015.00 |
1167 | 2009.01.20 12:20 | close at stop | 579 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -249.07 | 8765.93 |
1168 | 2009.01.20 12:20 | close at stop | 578 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -255.55 | 8510.37 |
1169 | 2009.01.20 12:20 | close at stop | 541 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -399.05 | 8111.32 |
1170 | 2009.01.20 12:20 | close at stop | 540 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -404.50 | 7706.82 |
1171 | 2009.01.20 12:20 | close at stop | 539 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -408.38 | 7298.43 |
1172 | 2009.01.20 12:20 | close at stop | 538 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -413.83 | 6884.60 |
1173 | 2009.01.20 12:20 | close at stop | 527 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -423.63 | 6460.97 |
1174 | 2009.01.20 12:20 | close at stop | 402 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -532.21 | 5928.76 |
1175 | 2009.01.20 12:20 | close at stop | 401 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -543.27 | 5385.49 |
1176 | 2009.01.20 12:20 | close at stop | 400 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -552.83 | 4832.66 |
1177 | 2009.01.20 12:20 | close at stop | 388 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -562.31 | 4270.36 |
1178 | 2009.01.20 12:20 | close at stop | 387 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -579.86 | 3690.50 |
1179 | 2009.01.20 12:20 | close at stop | 371 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -594.79 | 3095.71 |
1180 | 2009.01.20 12:20 | close at stop | 370 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -594.95 | 2500.76 |
1181 | 2009.01.20 12:20 | close at stop | 369 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -600.40 | 1900.37 |
1182 | 2009.01.20 12:20 | close at stop | 367 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -598.51 | 1301.86 |
1183 | 2009.01.20 12:20 | close at stop | 351 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -622.25 | 679.61 |
1184 | 2009.01.20 12:20 | close at stop | 307 | 0.10 | 1.26545 | 0.00000 | 0.00000 | -650.23 | 29.39 |