Strategy Tester Report
BrijonRocks_FF
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=15; MarginRatio=0.025; PositionSize=0.1; MagicNObase=10000; DDistCriteria=100; HDistCriteria=15; breath=2; SessionStart=21; SessionEnd=6; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10253.32 | Gross profit | 9264.54 | Gross loss | -19517.86 |
Profit factor | 0.47 | Expected payoff | -9.20 | ||
Absolute drawdown | 10253.32 | Maximal drawdown | 19543.53 (101.31%) | Relative drawdown | 101.31% (19543.53) |
Total trades | 1115 | Short positions (won %) | 584 (100.00%) | Long positions (won %) | 531 (95.48%) |
Profit trades (% of total) | 1091 (97.85%) | Loss trades (% of total) | 24 (2.15%) | ||
Largest | profit trade | 8.98 | loss trade | -823.66 | |
Average | profit trade | 8.49 | loss trade | -813.24 | |
Maximum | consecutive wins (profit in money) | 1091 (9264.54) | consecutive losses (loss in money) | 24 (-19517.86) | |
Maximal | consecutive profit (count of wins) | 9264.54 (1091) | consecutive loss (count of losses) | -19517.86 (24) | |
Average | consecutive wins | 1091 | consecutive losses | 24 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 21:00 | buy | 1 | 0.10 | 1.19019 | 0.00000 | 1.19125 | ||
2 | 2009.01.05 21:02 | buy | 2 | 0.10 | 1.18908 | 0.00000 | 1.19014 | ||
3 | 2009.01.05 21:05 | buy | 3 | 0.10 | 1.18926 | 0.00000 | 1.19032 | ||
4 | 2009.01.05 21:07 | buy | 4 | 0.10 | 1.18889 | 0.00000 | 1.18995 | ||
5 | 2009.01.05 21:10 | buy | 5 | 0.10 | 1.18982 | 0.00000 | 1.19088 | ||
6 | 2009.01.05 21:12 | buy | 6 | 0.10 | 1.18964 | 0.00000 | 1.19070 | ||
7 | 2009.01.05 21:15 | buy | 7 | 0.10 | 1.19038 | 0.00000 | 1.19144 | ||
8 | 2009.01.05 21:17 | buy | 8 | 0.10 | 1.19019 | 0.00000 | 1.19125 | ||
9 | 2009.01.05 21:20 | t/p | 4 | 0.10 | 1.18995 | 0.00000 | 1.18995 | 8.91 | 10008.91 |
10 | 2009.01.05 21:20 | buy | 9 | 0.10 | 1.19094 | 0.00000 | 1.19200 | ||
11 | 2009.01.05 21:22 | buy | 10 | 0.10 | 1.19057 | 0.00000 | 1.19163 | ||
12 | 2009.01.05 21:25 | buy | 11 | 0.10 | 1.19075 | 0.00000 | 1.19181 | ||
13 | 2009.01.05 21:27 | buy | 12 | 0.10 | 1.19019 | 0.00000 | 1.19125 | ||
14 | 2009.01.05 21:27 | buy | 13 | 0.10 | 1.19077 | 0.00000 | 1.19183 | ||
15 | 2009.01.05 21:30 | buy | 14 | 0.10 | 1.19079 | 0.00000 | 1.19185 | ||
16 | 2009.01.05 21:32 | t/p | 1 | 0.10 | 1.19125 | 0.00000 | 1.19125 | 8.90 | 10017.81 |
17 | 2009.01.05 21:32 | t/p | 2 | 0.10 | 1.19014 | 0.00000 | 1.19014 | 8.89 | 10026.70 |
18 | 2009.01.05 21:32 | t/p | 3 | 0.10 | 1.19032 | 0.00000 | 1.19032 | 8.89 | 10035.59 |
19 | 2009.01.05 21:32 | t/p | 5 | 0.10 | 1.19088 | 0.00000 | 1.19088 | 8.89 | 10044.48 |
20 | 2009.01.05 21:32 | t/p | 6 | 0.10 | 1.19070 | 0.00000 | 1.19070 | 8.89 | 10053.37 |
21 | 2009.01.05 21:32 | t/p | 7 | 0.10 | 1.19144 | 0.00000 | 1.19144 | 8.89 | 10062.26 |
22 | 2009.01.05 21:32 | t/p | 8 | 0.10 | 1.19125 | 0.00000 | 1.19125 | 8.90 | 10071.16 |
23 | 2009.01.05 21:32 | t/p | 12 | 0.10 | 1.19125 | 0.00000 | 1.19125 | 8.90 | 10080.06 |
24 | 2009.01.05 21:32 | buy | 15 | 0.10 | 1.19245 | 0.00000 | 1.19351 | ||
25 | 2009.01.05 21:35 | buy | 16 | 0.10 | 1.19226 | 0.00000 | 1.19332 | ||
26 | 2009.01.05 21:37 | t/p | 10 | 0.10 | 1.19163 | 0.00000 | 1.19163 | 8.89 | 10088.95 |
27 | 2009.01.05 21:37 | buy | 17 | 0.10 | 1.19264 | 0.00000 | 1.19370 | ||
28 | 2009.01.05 21:40 | buy | 18 | 0.10 | 1.19189 | 0.00000 | 1.19295 | ||
29 | 2009.01.05 21:42 | buy | 19 | 0.10 | 1.19208 | 0.00000 | 1.19314 | ||
30 | 2009.01.05 21:45 | buy | 20 | 0.10 | 1.19132 | 0.00000 | 1.19238 | ||
31 | 2009.01.05 21:47 | buy | 21 | 0.10 | 1.19151 | 0.00000 | 1.19257 | ||
32 | 2009.01.05 21:50 | buy | 22 | 0.10 | 1.19057 | 0.00000 | 1.19163 | ||
33 | 2009.01.05 21:52 | buy | 23 | 0.10 | 1.19095 | 0.00000 | 1.19201 | ||
34 | 2009.01.05 23:20 | t/p | 22 | 0.10 | 1.19163 | 0.00000 | 1.19163 | 8.89 | 10097.84 |
35 | 2009.01.05 23:20 | buy | 24 | 0.10 | 1.19259 | 0.00000 | 1.19365 | ||
36 | 2009.01.05 23:32 | t/p | 9 | 0.10 | 1.19200 | 0.00000 | 1.19200 | 8.90 | 10106.74 |
37 | 2009.01.05 23:32 | t/p | 11 | 0.10 | 1.19181 | 0.00000 | 1.19181 | 8.89 | 10115.63 |
38 | 2009.01.05 23:32 | t/p | 13 | 0.10 | 1.19183 | 0.00000 | 1.19183 | 8.89 | 10124.52 |
39 | 2009.01.05 23:32 | t/p | 14 | 0.10 | 1.19185 | 0.00000 | 1.19185 | 8.90 | 10133.42 |
40 | 2009.01.05 23:32 | t/p | 23 | 0.10 | 1.19201 | 0.00000 | 1.19201 | 8.89 | 10142.31 |
41 | 2009.01.05 23:32 | buy | 25 | 0.10 | 1.19298 | 0.00000 | 1.19404 | ||
42 | 2009.01.05 23:35 | buy | 26 | 0.10 | 1.19284 | 0.00000 | 1.19390 | ||
43 | 2009.01.05 23:37 | buy | 27 | 0.10 | 1.19312 | 0.00000 | 1.19418 | ||
44 | 2009.01.05 23:40 | buy | 28 | 0.10 | 1.19256 | 0.00000 | 1.19362 | ||
45 | 2009.01.05 23:42 | buy | 29 | 0.10 | 1.19270 | 0.00000 | 1.19376 | ||
46 | 2009.01.06 04:02 | t/p | 20 | 0.10 | 1.19238 | 0.00000 | 1.19238 | 8.80 | 10151.11 |
47 | 2009.01.06 04:02 | t/p | 21 | 0.10 | 1.19257 | 0.00000 | 1.19257 | 8.80 | 10159.91 |
48 | 2009.01.06 04:05 | buy | 30 | 0.10 | 1.19340 | 0.00000 | 1.19446 | ||
49 | 2009.01.06 04:10 | buy | 31 | 0.10 | 1.19320 | 0.00000 | 1.19426 | ||
50 | 2009.01.06 05:40 | t/p | 18 | 0.10 | 1.19295 | 0.00000 | 1.19295 | 8.80 | 10168.70 |
51 | 2009.01.06 05:45 | t/p | 15 | 0.10 | 1.19351 | 0.00000 | 1.19351 | 8.79 | 10177.49 |
52 | 2009.01.06 05:45 | t/p | 16 | 0.10 | 1.19332 | 0.00000 | 1.19332 | 8.79 | 10186.28 |
53 | 2009.01.06 05:45 | t/p | 17 | 0.10 | 1.19370 | 0.00000 | 1.19370 | 8.79 | 10195.07 |
54 | 2009.01.06 05:45 | t/p | 19 | 0.10 | 1.19314 | 0.00000 | 1.19314 | 8.79 | 10203.85 |
55 | 2009.01.06 05:45 | t/p | 24 | 0.10 | 1.19365 | 0.00000 | 1.19365 | 8.79 | 10212.64 |
56 | 2009.01.06 05:45 | t/p | 28 | 0.10 | 1.19362 | 0.00000 | 1.19362 | 8.79 | 10221.43 |
57 | 2009.01.06 05:45 | t/p | 29 | 0.10 | 1.19376 | 0.00000 | 1.19376 | 8.79 | 10230.22 |
58 | 2009.01.06 05:50 | t/p | 25 | 0.10 | 1.19404 | 0.00000 | 1.19404 | 8.79 | 10239.00 |
59 | 2009.01.06 05:50 | t/p | 26 | 0.10 | 1.19390 | 0.00000 | 1.19390 | 8.78 | 10247.78 |
60 | 2009.01.06 05:50 | t/p | 27 | 0.10 | 1.19418 | 0.00000 | 1.19418 | 8.78 | 10256.56 |
61 | 2009.01.06 05:50 | t/p | 30 | 0.10 | 1.19446 | 0.00000 | 1.19446 | 8.87 | 10265.43 |
62 | 2009.01.06 05:50 | t/p | 31 | 0.10 | 1.19426 | 0.00000 | 1.19426 | 8.87 | 10274.30 |
63 | 2009.01.06 21:00 | buy | 32 | 0.10 | 1.18039 | 0.00000 | 1.18145 | ||
64 | 2009.01.06 21:02 | buy | 33 | 0.10 | 1.18010 | 0.00000 | 1.18116 | ||
65 | 2009.01.06 21:05 | buy | 34 | 0.10 | 1.18051 | 0.00000 | 1.18157 | ||
66 | 2009.01.06 21:07 | buy | 35 | 0.10 | 1.17969 | 0.00000 | 1.18075 | ||
67 | 2009.01.06 21:10 | t/p | 35 | 0.10 | 1.18075 | 0.00000 | 1.18075 | 8.97 | 10283.27 |
68 | 2009.01.06 21:10 | buy | 36 | 0.10 | 1.18174 | 0.00000 | 1.18280 | ||
69 | 2009.01.06 21:12 | buy | 37 | 0.10 | 1.18133 | 0.00000 | 1.18239 | ||
70 | 2009.01.06 21:15 | t/p | 32 | 0.10 | 1.18145 | 0.00000 | 1.18145 | 8.96 | 10292.23 |
71 | 2009.01.06 21:15 | t/p | 33 | 0.10 | 1.18116 | 0.00000 | 1.18116 | 8.97 | 10301.20 |
72 | 2009.01.06 21:15 | t/p | 34 | 0.10 | 1.18157 | 0.00000 | 1.18157 | 8.97 | 10310.17 |
73 | 2009.01.06 21:15 | buy | 38 | 0.10 | 1.18296 | 0.00000 | 1.18402 | ||
74 | 2009.01.06 21:17 | buy | 39 | 0.10 | 1.18255 | 0.00000 | 1.18361 | ||
75 | 2009.01.06 21:20 | t/p | 36 | 0.10 | 1.18280 | 0.00000 | 1.18280 | 8.95 | 10319.12 |
76 | 2009.01.06 21:20 | t/p | 37 | 0.10 | 1.18239 | 0.00000 | 1.18239 | 8.96 | 10328.08 |
77 | 2009.01.06 21:27 | buy | 40 | 0.10 | 1.18255 | 0.00000 | 1.18361 | ||
78 | 2009.01.06 21:45 | buy | 41 | 0.10 | 1.18286 | 0.00000 | 1.18392 | ||
79 | 2009.01.06 21:50 | buy | 42 | 0.10 | 1.18199 | 0.00000 | 1.18305 | ||
80 | 2009.01.06 21:52 | buy | 43 | 0.10 | 1.18243 | 0.00000 | 1.18349 | ||
81 | 2009.01.06 21:55 | buy | 44 | 0.10 | 1.18221 | 0.00000 | 1.18327 | ||
82 | 2009.01.06 21:57 | buy | 45 | 0.10 | 1.18286 | 0.00000 | 1.18392 | ||
83 | 2009.01.06 22:02 | buy | 46 | 0.10 | 1.18326 | 0.00000 | 1.18432 | ||
84 | 2009.01.06 22:07 | buy | 47 | 0.10 | 1.18299 | 0.00000 | 1.18405 | ||
85 | 2009.01.06 22:10 | t/p | 42 | 0.10 | 1.18305 | 0.00000 | 1.18305 | 8.96 | 10337.04 |
86 | 2009.01.06 22:10 | t/p | 44 | 0.10 | 1.18327 | 0.00000 | 1.18327 | 8.95 | 10345.99 |
87 | 2009.01.06 22:15 | t/p | 38 | 0.10 | 1.18402 | 0.00000 | 1.18402 | 8.95 | 10354.94 |
88 | 2009.01.06 22:15 | t/p | 39 | 0.10 | 1.18361 | 0.00000 | 1.18361 | 8.95 | 10363.89 |
89 | 2009.01.06 22:15 | t/p | 40 | 0.10 | 1.18361 | 0.00000 | 1.18361 | 8.95 | 10372.84 |
90 | 2009.01.06 22:15 | t/p | 41 | 0.10 | 1.18392 | 0.00000 | 1.18392 | 8.95 | 10381.79 |
91 | 2009.01.06 22:15 | t/p | 43 | 0.10 | 1.18349 | 0.00000 | 1.18349 | 8.95 | 10390.74 |
92 | 2009.01.06 22:15 | t/p | 45 | 0.10 | 1.18392 | 0.00000 | 1.18392 | 8.95 | 10399.69 |
93 | 2009.01.06 22:15 | t/p | 47 | 0.10 | 1.18405 | 0.00000 | 1.18405 | 8.95 | 10408.64 |
94 | 2009.01.06 22:20 | t/p | 46 | 0.10 | 1.18432 | 0.00000 | 1.18432 | 8.95 | 10417.59 |
95 | 2009.01.06 23:02 | buy | 48 | 0.10 | 1.18302 | 0.00000 | 1.18408 | ||
96 | 2009.01.06 23:05 | buy | 49 | 0.10 | 1.18324 | 0.00000 | 1.18430 | ||
97 | 2009.01.06 23:07 | buy | 50 | 0.10 | 1.18279 | 0.00000 | 1.18385 | ||
98 | 2009.01.06 23:12 | buy | 51 | 0.10 | 1.18370 | 0.00000 | 1.18476 | ||
99 | 2009.01.06 23:20 | t/p | 48 | 0.10 | 1.18408 | 0.00000 | 1.18408 | 8.95 | 10426.54 |
100 | 2009.01.06 23:20 | t/p | 49 | 0.10 | 1.18430 | 0.00000 | 1.18430 | 8.95 | 10435.49 |
101 | 2009.01.06 23:20 | t/p | 50 | 0.10 | 1.18385 | 0.00000 | 1.18385 | 8.95 | 10444.44 |
102 | 2009.01.07 00:03 | buy | 52 | 0.10 | 1.18373 | 0.00000 | 1.18479 | ||
103 | 2009.01.07 00:06 | buy | 53 | 0.10 | 1.18386 | 0.00000 | 1.18492 | ||
104 | 2009.01.07 00:10 | buy | 54 | 0.10 | 1.18359 | 0.00000 | 1.18465 | ||
105 | 2009.01.07 01:20 | t/p | 51 | 0.10 | 1.18476 | 0.00000 | 1.18476 | 8.86 | 10453.30 |
106 | 2009.01.07 01:20 | t/p | 52 | 0.10 | 1.18479 | 0.00000 | 1.18479 | 8.94 | 10462.24 |
107 | 2009.01.07 01:20 | t/p | 54 | 0.10 | 1.18465 | 0.00000 | 1.18465 | 8.95 | 10471.19 |
108 | 2009.01.07 01:26 | t/p | 53 | 0.10 | 1.18492 | 0.00000 | 1.18492 | 8.95 | 10480.14 |
109 | 2009.01.07 04:15 | buy | 55 | 0.10 | 1.18459 | 0.00000 | 1.18565 | ||
110 | 2009.01.07 04:17 | buy | 56 | 0.10 | 1.18489 | 0.00000 | 1.18595 | ||
111 | 2009.01.07 04:20 | buy | 57 | 0.10 | 1.18339 | 0.00000 | 1.18445 | ||
112 | 2009.01.07 04:22 | buy | 58 | 0.10 | 1.18399 | 0.00000 | 1.18505 | ||
113 | 2009.01.07 04:25 | buy | 59 | 0.10 | 1.18369 | 0.00000 | 1.18475 | ||
114 | 2009.01.07 04:27 | buy | 60 | 0.10 | 1.18459 | 0.00000 | 1.18565 | ||
115 | 2009.01.07 04:27 | buy | 61 | 0.10 | 1.18449 | 0.00000 | 1.18555 | ||
116 | 2009.01.07 04:30 | buy | 62 | 0.10 | 1.18429 | 0.00000 | 1.18535 | ||
117 | 2009.01.07 04:32 | buy | 63 | 0.10 | 1.18391 | 0.00000 | 1.18497 | ||
118 | 2009.01.07 04:35 | buy | 64 | 0.10 | 1.18413 | 0.00000 | 1.18519 | ||
119 | 2009.01.07 04:37 | buy | 65 | 0.10 | 1.18369 | 0.00000 | 1.18475 | ||
120 | 2009.01.07 04:40 | buy | 66 | 0.10 | 1.18478 | 0.00000 | 1.18584 | ||
121 | 2009.01.07 04:42 | buy | 67 | 0.10 | 1.18456 | 0.00000 | 1.18562 | ||
122 | 2009.01.07 04:45 | t/p | 57 | 0.10 | 1.18445 | 0.00000 | 1.18445 | 8.95 | 10489.09 |
123 | 2009.01.07 04:50 | t/p | 58 | 0.10 | 1.18505 | 0.00000 | 1.18505 | 8.94 | 10498.03 |
124 | 2009.01.07 04:50 | t/p | 59 | 0.10 | 1.18475 | 0.00000 | 1.18475 | 8.94 | 10506.97 |
125 | 2009.01.07 04:50 | t/p | 63 | 0.10 | 1.18497 | 0.00000 | 1.18497 | 8.94 | 10515.91 |
126 | 2009.01.07 04:50 | t/p | 64 | 0.10 | 1.18519 | 0.00000 | 1.18519 | 8.95 | 10524.86 |
127 | 2009.01.07 04:50 | t/p | 65 | 0.10 | 1.18475 | 0.00000 | 1.18475 | 8.94 | 10533.80 |
128 | 2009.01.07 04:59 | buy | 68 | 0.10 | 1.18429 | 0.00000 | 1.18535 | ||
129 | 2009.01.07 05:00 | buy | 69 | 0.10 | 1.18419 | 0.00000 | 1.18525 | ||
130 | 2009.01.07 05:02 | buy | 70 | 0.10 | 1.18439 | 0.00000 | 1.18545 | ||
131 | 2009.01.07 05:05 | buy | 71 | 0.10 | 1.18429 | 0.00000 | 1.18535 | ||
132 | 2009.01.07 05:07 | buy | 72 | 0.10 | 1.18449 | 0.00000 | 1.18555 | ||
133 | 2009.01.07 05:10 | buy | 73 | 0.10 | 1.18409 | 0.00000 | 1.18515 | ||
134 | 2009.01.07 12:03 | t/p | 62 | 0.10 | 1.18535 | 0.00000 | 1.18535 | 8.94 | 10542.74 |
135 | 2009.01.07 12:03 | t/p | 68 | 0.10 | 1.18535 | 0.00000 | 1.18535 | 8.94 | 10551.68 |
136 | 2009.01.07 12:03 | t/p | 69 | 0.10 | 1.18525 | 0.00000 | 1.18525 | 8.94 | 10560.62 |
137 | 2009.01.07 12:03 | t/p | 71 | 0.10 | 1.18535 | 0.00000 | 1.18535 | 8.94 | 10569.56 |
138 | 2009.01.07 12:03 | t/p | 73 | 0.10 | 1.18515 | 0.00000 | 1.18515 | 8.95 | 10578.51 |
139 | 2009.01.07 12:10 | t/p | 55 | 0.10 | 1.18565 | 0.00000 | 1.18565 | 8.94 | 10587.45 |
140 | 2009.01.07 12:10 | t/p | 60 | 0.10 | 1.18565 | 0.00000 | 1.18565 | 8.94 | 10596.39 |
141 | 2009.01.07 12:10 | t/p | 61 | 0.10 | 1.18555 | 0.00000 | 1.18555 | 8.93 | 10605.32 |
142 | 2009.01.07 12:10 | t/p | 67 | 0.10 | 1.18562 | 0.00000 | 1.18562 | 8.94 | 10614.26 |
143 | 2009.01.07 12:10 | t/p | 70 | 0.10 | 1.18545 | 0.00000 | 1.18545 | 8.94 | 10623.20 |
144 | 2009.01.07 12:10 | t/p | 72 | 0.10 | 1.18555 | 0.00000 | 1.18555 | 8.93 | 10632.13 |
145 | 2009.01.07 15:50 | t/p | 56 | 0.10 | 1.18595 | 0.00000 | 1.18595 | 8.93 | 10641.06 |
146 | 2009.01.07 15:50 | t/p | 66 | 0.10 | 1.18584 | 0.00000 | 1.18584 | 8.93 | 10649.99 |
147 | 2009.01.08 21:00 | buy | 74 | 0.10 | 1.18229 | 0.00000 | 1.18335 | ||
148 | 2009.01.08 21:02 | buy | 75 | 0.10 | 1.18284 | 0.00000 | 1.18390 | ||
149 | 2009.01.08 21:05 | buy | 76 | 0.10 | 1.18250 | 0.00000 | 1.18356 | ||
150 | 2009.01.08 21:07 | buy | 77 | 0.10 | 1.18319 | 0.00000 | 1.18425 | ||
151 | 2009.01.08 21:10 | buy | 78 | 0.10 | 1.18181 | 0.00000 | 1.18287 | ||
152 | 2009.01.08 21:12 | buy | 79 | 0.10 | 1.18215 | 0.00000 | 1.18321 | ||
153 | 2009.01.08 21:15 | buy | 80 | 0.10 | 1.18077 | 0.00000 | 1.18183 | ||
154 | 2009.01.08 21:17 | buy | 81 | 0.10 | 1.18112 | 0.00000 | 1.18218 | ||
155 | 2009.01.08 21:20 | buy | 82 | 0.10 | 1.17939 | 0.00000 | 1.18045 | ||
156 | 2009.01.08 21:22 | buy | 83 | 0.10 | 1.18008 | 0.00000 | 1.18114 | ||
157 | 2009.01.08 21:25 | buy | 84 | 0.10 | 1.17974 | 0.00000 | 1.18080 | ||
158 | 2009.01.08 21:27 | buy | 85 | 0.10 | 1.18077 | 0.00000 | 1.18183 | ||
159 | 2009.01.08 21:27 | buy | 86 | 0.10 | 1.17977 | 0.00000 | 1.18083 | ||
160 | 2009.01.08 21:37 | t/p | 82 | 0.10 | 1.18045 | 0.00000 | 1.18045 | 8.98 | 10658.97 |
161 | 2009.01.08 21:37 | buy | 87 | 0.10 | 1.18134 | 0.00000 | 1.18240 | ||
162 | 2009.01.08 22:20 | t/p | 84 | 0.10 | 1.18080 | 0.00000 | 1.18080 | 8.98 | 10667.95 |
163 | 2009.01.08 22:20 | t/p | 86 | 0.10 | 1.18083 | 0.00000 | 1.18083 | 8.97 | 10676.92 |
164 | 2009.01.08 22:20 | buy | 88 | 0.10 | 1.18182 | 0.00000 | 1.18288 | ||
165 | 2009.01.08 22:22 | buy | 89 | 0.10 | 1.18109 | 0.00000 | 1.18215 | ||
166 | 2009.01.09 00:40 | t/p | 83 | 0.10 | 1.18114 | 0.00000 | 1.18114 | 8.89 | 10685.80 |
167 | 2009.01.09 00:40 | buy | 90 | 0.10 | 1.18210 | 0.00000 | 1.18316 | ||
168 | 2009.01.09 00:45 | buy | 91 | 0.10 | 1.18270 | 0.00000 | 1.18376 | ||
169 | 2009.01.09 00:50 | t/p | 80 | 0.10 | 1.18183 | 0.00000 | 1.18183 | 8.87 | 10694.67 |
170 | 2009.01.09 00:50 | t/p | 81 | 0.10 | 1.18218 | 0.00000 | 1.18218 | 8.87 | 10703.54 |
171 | 2009.01.09 00:50 | t/p | 85 | 0.10 | 1.18183 | 0.00000 | 1.18183 | 8.87 | 10712.41 |
172 | 2009.01.09 00:50 | t/p | 87 | 0.10 | 1.18240 | 0.00000 | 1.18240 | 8.87 | 10721.27 |
173 | 2009.01.09 00:50 | t/p | 89 | 0.10 | 1.18215 | 0.00000 | 1.18215 | 8.88 | 10730.15 |
174 | 2009.01.09 00:50 | buy | 92 | 0.10 | 1.18331 | 0.00000 | 1.18437 | ||
175 | 2009.01.09 00:52 | buy | 93 | 0.10 | 1.18291 | 0.00000 | 1.18397 | ||
176 | 2009.01.09 00:55 | buy | 94 | 0.10 | 1.18311 | 0.00000 | 1.18417 | ||
177 | 2009.01.09 00:57 | buy | 95 | 0.10 | 1.18250 | 0.00000 | 1.18356 | ||
178 | 2009.01.09 01:15 | buy | 96 | 0.10 | 1.18301 | 0.00000 | 1.18407 | ||
179 | 2009.01.09 01:40 | t/p | 78 | 0.10 | 1.18287 | 0.00000 | 1.18287 | 8.86 | 10739.01 |
180 | 2009.01.09 01:40 | t/p | 88 | 0.10 | 1.18288 | 0.00000 | 1.18288 | 8.87 | 10747.88 |
181 | 2009.01.09 01:42 | buy | 97 | 0.10 | 1.18382 | 0.00000 | 1.18488 | ||
182 | 2009.01.09 01:45 | t/p | 74 | 0.10 | 1.18335 | 0.00000 | 1.18335 | 8.87 | 10756.74 |
183 | 2009.01.09 01:45 | t/p | 79 | 0.10 | 1.18321 | 0.00000 | 1.18321 | 8.87 | 10765.61 |
184 | 2009.01.09 01:45 | t/p | 90 | 0.10 | 1.18316 | 0.00000 | 1.18316 | 8.95 | 10774.56 |
185 | 2009.01.09 01:50 | t/p | 75 | 0.10 | 1.18390 | 0.00000 | 1.18390 | 8.87 | 10783.43 |
186 | 2009.01.09 01:50 | t/p | 76 | 0.10 | 1.18356 | 0.00000 | 1.18356 | 8.86 | 10792.29 |
187 | 2009.01.09 01:50 | t/p | 91 | 0.10 | 1.18376 | 0.00000 | 1.18376 | 8.95 | 10801.24 |
188 | 2009.01.09 01:50 | t/p | 93 | 0.10 | 1.18397 | 0.00000 | 1.18397 | 8.95 | 10810.19 |
189 | 2009.01.09 01:50 | t/p | 95 | 0.10 | 1.18356 | 0.00000 | 1.18356 | 8.95 | 10819.14 |
190 | 2009.01.09 02:00 | buy | 98 | 0.10 | 1.18389 | 0.00000 | 1.18495 | ||
191 | 2009.01.09 02:02 | buy | 99 | 0.10 | 1.18375 | 0.00000 | 1.18481 | ||
192 | 2009.01.09 02:05 | buy | 100 | 0.10 | 1.18387 | 0.00000 | 1.18493 | ||
193 | 2009.01.09 02:07 | buy | 101 | 0.10 | 1.18364 | 0.00000 | 1.18470 | ||
194 | 2009.01.09 02:40 | t/p | 77 | 0.10 | 1.18425 | 0.00000 | 1.18425 | 8.86 | 10828.00 |
195 | 2009.01.09 02:40 | t/p | 94 | 0.10 | 1.18417 | 0.00000 | 1.18417 | 8.95 | 10836.95 |
196 | 2009.01.09 02:40 | t/p | 96 | 0.10 | 1.18407 | 0.00000 | 1.18407 | 8.95 | 10845.90 |
197 | 2009.01.09 02:45 | t/p | 92 | 0.10 | 1.18437 | 0.00000 | 1.18437 | 8.95 | 10854.85 |
198 | 2009.01.09 02:50 | t/p | 97 | 0.10 | 1.18488 | 0.00000 | 1.18488 | 8.94 | 10863.79 |
199 | 2009.01.09 02:50 | t/p | 99 | 0.10 | 1.18481 | 0.00000 | 1.18481 | 8.94 | 10872.73 |
200 | 2009.01.09 02:50 | t/p | 101 | 0.10 | 1.18470 | 0.00000 | 1.18470 | 8.94 | 10881.67 |
201 | 2009.01.09 03:20 | buy | 102 | 0.10 | 1.18393 | 0.00000 | 1.18499 | ||
202 | 2009.01.09 03:22 | buy | 103 | 0.10 | 1.18419 | 0.00000 | 1.18525 | ||
203 | 2009.01.09 03:25 | buy | 104 | 0.10 | 1.18406 | 0.00000 | 1.18512 | ||
204 | 2009.01.09 03:27 | buy | 105 | 0.10 | 1.18421 | 0.00000 | 1.18527 | ||
205 | 2009.01.09 03:30 | buy | 106 | 0.10 | 1.18416 | 0.00000 | 1.18522 | ||
206 | 2009.01.09 03:32 | buy | 107 | 0.10 | 1.18373 | 0.00000 | 1.18479 | ||
207 | 2009.01.09 03:35 | buy | 108 | 0.10 | 1.18380 | 0.00000 | 1.18486 | ||
208 | 2009.01.09 03:37 | buy | 109 | 0.10 | 1.18367 | 0.00000 | 1.18473 | ||
209 | 2009.01.09 03:40 | buy | 110 | 0.10 | 1.18399 | 0.00000 | 1.18505 | ||
210 | 2009.01.09 03:42 | buy | 111 | 0.10 | 1.18392 | 0.00000 | 1.18498 | ||
211 | 2009.01.09 03:45 | buy | 112 | 0.10 | 1.18418 | 0.00000 | 1.18524 | ||
212 | 2009.01.09 03:47 | buy | 113 | 0.10 | 1.18412 | 0.00000 | 1.18518 | ||
213 | 2009.01.09 04:15 | t/p | 107 | 0.10 | 1.18479 | 0.00000 | 1.18479 | 8.94 | 10890.61 |
214 | 2009.01.09 04:15 | t/p | 108 | 0.10 | 1.18486 | 0.00000 | 1.18486 | 8.95 | 10899.56 |
215 | 2009.01.09 04:15 | t/p | 109 | 0.10 | 1.18473 | 0.00000 | 1.18473 | 8.95 | 10908.51 |
216 | 2009.01.09 04:20 | t/p | 98 | 0.10 | 1.18495 | 0.00000 | 1.18495 | 8.94 | 10917.45 |
217 | 2009.01.09 04:20 | t/p | 100 | 0.10 | 1.18493 | 0.00000 | 1.18493 | 8.95 | 10926.40 |
218 | 2009.01.09 04:20 | t/p | 102 | 0.10 | 1.18499 | 0.00000 | 1.18499 | 8.94 | 10935.34 |
219 | 2009.01.09 04:20 | t/p | 103 | 0.10 | 1.18525 | 0.00000 | 1.18525 | 8.94 | 10944.28 |
220 | 2009.01.09 04:20 | t/p | 104 | 0.10 | 1.18512 | 0.00000 | 1.18512 | 8.94 | 10953.22 |
221 | 2009.01.09 04:20 | t/p | 105 | 0.10 | 1.18527 | 0.00000 | 1.18527 | 8.94 | 10962.16 |
222 | 2009.01.09 04:20 | t/p | 106 | 0.10 | 1.18522 | 0.00000 | 1.18522 | 8.94 | 10971.10 |
223 | 2009.01.09 04:20 | t/p | 110 | 0.10 | 1.18505 | 0.00000 | 1.18505 | 8.94 | 10980.04 |
224 | 2009.01.09 04:20 | t/p | 111 | 0.10 | 1.18498 | 0.00000 | 1.18498 | 8.95 | 10988.99 |
225 | 2009.01.09 04:20 | t/p | 112 | 0.10 | 1.18524 | 0.00000 | 1.18524 | 8.94 | 10997.93 |
226 | 2009.01.09 04:20 | t/p | 113 | 0.10 | 1.18518 | 0.00000 | 1.18518 | 8.94 | 11006.87 |
227 | 2009.01.09 05:02 | buy | 114 | 0.10 | 1.18446 | 0.00000 | 1.18552 | ||
228 | 2009.01.09 05:05 | buy | 115 | 0.10 | 1.18463 | 0.00000 | 1.18569 | ||
229 | 2009.01.09 05:07 | buy | 116 | 0.10 | 1.18429 | 0.00000 | 1.18535 | ||
230 | 2009.01.09 05:12 | buy | 117 | 0.10 | 1.18496 | 0.00000 | 1.18602 | ||
231 | 2009.01.09 06:10 | buy | 118 | 0.10 | 1.18488 | 0.00000 | 1.18594 | ||
232 | 2009.01.09 06:12 | buy | 119 | 0.10 | 1.18506 | 0.00000 | 1.18612 | ||
233 | 2009.01.09 06:15 | buy | 120 | 0.10 | 1.18435 | 0.00000 | 1.18541 | ||
234 | 2009.01.09 06:17 | buy | 121 | 0.10 | 1.18453 | 0.00000 | 1.18559 | ||
235 | 2009.01.09 06:20 | buy | 122 | 0.10 | 1.18364 | 0.00000 | 1.18470 | ||
236 | 2009.01.09 06:22 | buy | 123 | 0.10 | 1.18399 | 0.00000 | 1.18505 | ||
237 | 2009.01.09 06:25 | buy | 124 | 0.10 | 1.18382 | 0.00000 | 1.18488 | ||
238 | 2009.01.09 06:27 | buy | 125 | 0.10 | 1.18435 | 0.00000 | 1.18541 | ||
239 | 2009.01.09 06:27 | buy | 126 | 0.10 | 1.18403 | 0.00000 | 1.18509 | ||
240 | 2009.01.09 06:30 | buy | 127 | 0.10 | 1.18408 | 0.00000 | 1.18514 | ||
241 | 2009.01.09 06:40 | t/p | 122 | 0.10 | 1.18470 | 0.00000 | 1.18470 | 8.94 | 11015.81 |
242 | 2009.01.09 06:40 | t/p | 123 | 0.10 | 1.18505 | 0.00000 | 1.18505 | 8.95 | 11024.76 |
243 | 2009.01.09 06:40 | t/p | 124 | 0.10 | 1.18488 | 0.00000 | 1.18488 | 8.94 | 11033.70 |
244 | 2009.01.09 06:46 | t/p | 114 | 0.10 | 1.18552 | 0.00000 | 1.18552 | 8.94 | 11042.64 |
245 | 2009.01.09 06:46 | t/p | 115 | 0.10 | 1.18569 | 0.00000 | 1.18569 | 8.94 | 11051.58 |
246 | 2009.01.09 06:46 | t/p | 116 | 0.10 | 1.18535 | 0.00000 | 1.18535 | 8.94 | 11060.52 |
247 | 2009.01.09 06:46 | t/p | 120 | 0.10 | 1.18541 | 0.00000 | 1.18541 | 8.94 | 11069.46 |
248 | 2009.01.09 06:46 | t/p | 121 | 0.10 | 1.18559 | 0.00000 | 1.18559 | 8.94 | 11078.40 |
249 | 2009.01.09 06:46 | t/p | 125 | 0.10 | 1.18541 | 0.00000 | 1.18541 | 8.94 | 11087.34 |
250 | 2009.01.09 06:46 | t/p | 126 | 0.10 | 1.18509 | 0.00000 | 1.18509 | 8.94 | 11096.28 |
251 | 2009.01.09 06:46 | t/p | 127 | 0.10 | 1.18514 | 0.00000 | 1.18514 | 8.94 | 11105.22 |
252 | 2009.01.09 09:40 | t/p | 117 | 0.10 | 1.18602 | 0.00000 | 1.18602 | 8.93 | 11114.15 |
253 | 2009.01.09 09:40 | t/p | 118 | 0.10 | 1.18594 | 0.00000 | 1.18594 | 8.94 | 11123.09 |
254 | 2009.01.09 09:40 | t/p | 119 | 0.10 | 1.18612 | 0.00000 | 1.18612 | 8.94 | 11132.03 |
255 | 2009.01.09 21:00 | buy | 128 | 0.10 | 1.18764 | 0.00000 | 1.18870 | ||
256 | 2009.01.09 21:02 | buy | 129 | 0.10 | 1.18749 | 0.00000 | 1.18855 | ||
257 | 2009.01.09 21:05 | buy | 130 | 0.10 | 1.18769 | 0.00000 | 1.18875 | ||
258 | 2009.01.09 21:07 | buy | 131 | 0.10 | 1.18729 | 0.00000 | 1.18835 | ||
259 | 2009.01.09 21:10 | buy | 132 | 0.10 | 1.18829 | 0.00000 | 1.18935 | ||
260 | 2009.01.09 21:12 | buy | 133 | 0.10 | 1.18809 | 0.00000 | 1.18915 | ||
261 | 2009.01.09 21:20 | t/p | 129 | 0.10 | 1.18855 | 0.00000 | 1.18855 | 8.92 | 11140.95 |
262 | 2009.01.09 21:20 | t/p | 131 | 0.10 | 1.18835 | 0.00000 | 1.18835 | 8.92 | 11149.87 |
263 | 2009.01.09 21:27 | buy | 134 | 0.10 | 1.18769 | 0.00000 | 1.18875 | ||
264 | 2009.01.09 21:30 | buy | 135 | 0.10 | 1.18759 | 0.00000 | 1.18865 | ||
265 | 2009.01.09 21:32 | buy | 136 | 0.10 | 1.18782 | 0.00000 | 1.18888 | ||
266 | 2009.01.09 21:35 | buy | 137 | 0.10 | 1.18824 | 0.00000 | 1.18930 | ||
267 | 2009.01.09 21:37 | buy | 138 | 0.10 | 1.18739 | 0.00000 | 1.18845 | ||
268 | 2009.01.09 21:40 | t/p | 138 | 0.10 | 1.18845 | 0.00000 | 1.18845 | 8.92 | 11158.79 |
269 | 2009.01.09 21:45 | t/p | 128 | 0.10 | 1.18870 | 0.00000 | 1.18870 | 8.91 | 11167.70 |
270 | 2009.01.09 21:45 | t/p | 130 | 0.10 | 1.18875 | 0.00000 | 1.18875 | 8.91 | 11176.61 |
271 | 2009.01.09 21:45 | t/p | 132 | 0.10 | 1.18935 | 0.00000 | 1.18935 | 8.90 | 11185.51 |
272 | 2009.01.09 21:45 | t/p | 133 | 0.10 | 1.18915 | 0.00000 | 1.18915 | 8.91 | 11194.42 |
273 | 2009.01.09 21:45 | t/p | 134 | 0.10 | 1.18875 | 0.00000 | 1.18875 | 8.91 | 11203.33 |
274 | 2009.01.09 21:45 | t/p | 135 | 0.10 | 1.18865 | 0.00000 | 1.18865 | 8.91 | 11212.24 |
275 | 2009.01.09 21:45 | t/p | 136 | 0.10 | 1.18888 | 0.00000 | 1.18888 | 8.90 | 11221.14 |
276 | 2009.01.09 21:45 | t/p | 137 | 0.10 | 1.18930 | 0.00000 | 1.18930 | 8.90 | 11230.04 |
277 | 2009.01.09 22:20 | buy | 139 | 0.10 | 1.18752 | 0.00000 | 1.18858 | ||
278 | 2009.01.09 22:22 | buy | 140 | 0.10 | 1.18825 | 0.00000 | 1.18931 | ||
279 | 2009.01.09 22:25 | buy | 141 | 0.10 | 1.18789 | 0.00000 | 1.18895 | ||
280 | 2009.01.09 22:27 | buy | 142 | 0.10 | 1.18792 | 0.00000 | 1.18898 | ||
281 | 2009.01.09 22:30 | buy | 143 | 0.10 | 1.18777 | 0.00000 | 1.18883 | ||
282 | 2009.01.09 22:32 | t/p | 139 | 0.10 | 1.18858 | 0.00000 | 1.18858 | 8.92 | 11238.96 |
283 | 2009.01.09 22:32 | t/p | 141 | 0.10 | 1.18895 | 0.00000 | 1.18895 | 8.92 | 11247.88 |
284 | 2009.01.09 22:32 | t/p | 142 | 0.10 | 1.18898 | 0.00000 | 1.18898 | 8.92 | 11256.80 |
285 | 2009.01.09 22:32 | t/p | 143 | 0.10 | 1.18883 | 0.00000 | 1.18883 | 8.92 | 11265.72 |
286 | 2009.01.09 22:37 | t/p | 140 | 0.10 | 1.18931 | 0.00000 | 1.18931 | 8.91 | 11274.63 |
287 | 2009.01.09 22:45 | buy | 144 | 0.10 | 1.18716 | 0.00000 | 1.18822 | ||
288 | 2009.01.09 22:47 | buy | 145 | 0.10 | 1.18763 | 0.00000 | 1.18869 | ||
289 | 2009.01.09 22:50 | buy | 146 | 0.10 | 1.18529 | 0.00000 | 1.18635 | ||
290 | 2009.01.09 22:52 | buy | 147 | 0.10 | 1.18623 | 0.00000 | 1.18729 | ||
291 | 2009.01.09 22:55 | buy | 148 | 0.10 | 1.18576 | 0.00000 | 1.18682 | ||
292 | 2009.01.09 22:57 | buy | 149 | 0.10 | 1.18716 | 0.00000 | 1.18822 | ||
293 | 2009.01.09 22:59 | buy | 150 | 0.10 | 1.18619 | 0.00000 | 1.18725 | ||
294 | 2009.01.12 00:00 | t/p | 144 | 0.10 | 1.18822 | 0.00000 | 1.18822 | 8.82 | 11283.44 |
295 | 2009.01.12 00:00 | t/p | 145 | 0.10 | 1.18869 | 0.00000 | 1.18869 | 8.82 | 11292.26 |
296 | 2009.01.12 00:00 | t/p | 146 | 0.10 | 1.18635 | 0.00000 | 1.18635 | 8.81 | 11301.07 |
297 | 2009.01.12 00:00 | t/p | 147 | 0.10 | 1.18729 | 0.00000 | 1.18729 | 8.81 | 11309.88 |
298 | 2009.01.12 00:00 | t/p | 148 | 0.10 | 1.18682 | 0.00000 | 1.18682 | 8.81 | 11318.68 |
299 | 2009.01.12 00:00 | t/p | 149 | 0.10 | 1.18822 | 0.00000 | 1.18822 | 8.82 | 11327.50 |
300 | 2009.01.12 00:00 | t/p | 150 | 0.10 | 1.18725 | 0.00000 | 1.18725 | 8.82 | 11336.32 |
301 | 2009.01.12 21:00 | sell | 151 | 0.10 | 1.21460 | 0.00000 | 1.21354 | ||
302 | 2009.01.12 21:03 | sell | 152 | 0.10 | 1.21555 | 0.00000 | 1.21449 | ||
303 | 2009.01.12 21:06 | sell | 153 | 0.10 | 1.21536 | 0.00000 | 1.21430 | ||
304 | 2009.01.12 21:10 | sell | 154 | 0.10 | 1.21613 | 0.00000 | 1.21507 | ||
305 | 2009.01.12 21:13 | sell | 155 | 0.10 | 1.21594 | 0.00000 | 1.21488 | ||
306 | 2009.01.12 21:16 | sell | 156 | 0.10 | 1.21670 | 0.00000 | 1.21564 | ||
307 | 2009.01.12 21:20 | sell | 157 | 0.10 | 1.21632 | 0.00000 | 1.21526 | ||
308 | 2009.01.12 21:23 | sell | 158 | 0.10 | 1.21651 | 0.00000 | 1.21545 | ||
309 | 2009.01.12 21:26 | sell | 159 | 0.10 | 1.21594 | 0.00000 | 1.21488 | ||
310 | 2009.01.12 21:26 | sell | 160 | 0.10 | 1.21590 | 0.00000 | 1.21484 | ||
311 | 2009.01.12 21:30 | sell | 161 | 0.10 | 1.21580 | 0.00000 | 1.21474 | ||
312 | 2009.01.12 21:32 | sell | 162 | 0.10 | 1.21661 | 0.00000 | 1.21555 | ||
313 | 2009.01.12 21:35 | sell | 163 | 0.10 | 1.21642 | 0.00000 | 1.21536 | ||
314 | 2009.01.12 21:37 | sell | 164 | 0.10 | 1.21680 | 0.00000 | 1.21574 | ||
315 | 2009.01.12 21:50 | t/p | 156 | 0.10 | 1.21564 | 0.00000 | 1.21564 | 8.72 | 11345.04 |
316 | 2009.01.12 21:50 | t/p | 164 | 0.10 | 1.21574 | 0.00000 | 1.21574 | 8.72 | 11353.76 |
317 | 2009.01.12 21:50 | sell | 165 | 0.10 | 1.21470 | 0.00000 | 1.21364 | ||
318 | 2009.01.12 21:52 | sell | 166 | 0.10 | 1.21508 | 0.00000 | 1.21402 | ||
319 | 2009.01.12 22:02 | t/p | 157 | 0.10 | 1.21526 | 0.00000 | 1.21526 | 8.72 | 11362.48 |
320 | 2009.01.12 22:02 | t/p | 158 | 0.10 | 1.21545 | 0.00000 | 1.21545 | 8.73 | 11371.21 |
321 | 2009.01.12 22:02 | t/p | 162 | 0.10 | 1.21555 | 0.00000 | 1.21555 | 8.72 | 11379.93 |
322 | 2009.01.12 22:02 | t/p | 163 | 0.10 | 1.21536 | 0.00000 | 1.21536 | 8.73 | 11388.66 |
323 | 2009.01.12 22:02 | sell | 167 | 0.10 | 1.21424 | 0.00000 | 1.21318 | ||
324 | 2009.01.12 22:05 | sell | 168 | 0.10 | 1.21447 | 0.00000 | 1.21341 | ||
325 | 2009.01.12 22:07 | t/p | 154 | 0.10 | 1.21507 | 0.00000 | 1.21507 | 8.73 | 11397.39 |
326 | 2009.01.12 22:07 | sell | 169 | 0.10 | 1.21400 | 0.00000 | 1.21294 | ||
327 | 2009.01.12 22:10 | sell | 170 | 0.10 | 1.21518 | 0.00000 | 1.21412 | ||
328 | 2009.01.12 22:12 | sell | 171 | 0.10 | 1.21494 | 0.00000 | 1.21388 | ||
329 | 2009.01.14 06:50 | t/p | 152 | 0.10 | 1.21449 | 0.00000 | 1.21449 | 8.66 | 11406.04 |
330 | 2009.01.14 06:50 | t/p | 153 | 0.10 | 1.21430 | 0.00000 | 1.21430 | 8.66 | 11414.70 |
331 | 2009.01.14 06:50 | t/p | 155 | 0.10 | 1.21488 | 0.00000 | 1.21488 | 8.66 | 11423.36 |
332 | 2009.01.14 06:50 | t/p | 159 | 0.10 | 1.21488 | 0.00000 | 1.21488 | 8.66 | 11432.01 |
333 | 2009.01.14 06:50 | t/p | 160 | 0.10 | 1.21484 | 0.00000 | 1.21484 | 8.66 | 11440.67 |
334 | 2009.01.14 06:50 | t/p | 161 | 0.10 | 1.21474 | 0.00000 | 1.21474 | 8.66 | 11449.32 |
335 | 2009.01.14 07:03 | t/p | 166 | 0.10 | 1.21402 | 0.00000 | 1.21402 | 8.66 | 11457.98 |
336 | 2009.01.14 07:03 | t/p | 170 | 0.10 | 1.21412 | 0.00000 | 1.21412 | 8.67 | 11466.64 |
337 | 2009.01.14 07:10 | t/p | 151 | 0.10 | 1.21354 | 0.00000 | 1.21354 | 8.67 | 11475.31 |
338 | 2009.01.14 07:10 | t/p | 165 | 0.10 | 1.21364 | 0.00000 | 1.21364 | 8.67 | 11483.97 |
339 | 2009.01.14 07:10 | t/p | 167 | 0.10 | 1.21318 | 0.00000 | 1.21318 | 8.67 | 11492.64 |
340 | 2009.01.14 07:10 | t/p | 168 | 0.10 | 1.21341 | 0.00000 | 1.21341 | 8.67 | 11501.31 |
341 | 2009.01.14 07:10 | t/p | 169 | 0.10 | 1.21294 | 0.00000 | 1.21294 | 8.67 | 11509.97 |
342 | 2009.01.14 07:10 | t/p | 171 | 0.10 | 1.21388 | 0.00000 | 1.21388 | 8.67 | 11518.64 |
343 | 2009.01.14 21:00 | sell | 172 | 0.10 | 1.24485 | 0.00000 | 1.24379 | ||
344 | 2009.01.14 21:03 | sell | 173 | 0.10 | 1.24603 | 0.00000 | 1.24497 | ||
345 | 2009.01.14 21:06 | sell | 174 | 0.10 | 1.24580 | 0.00000 | 1.24474 | ||
346 | 2009.01.14 21:10 | sell | 175 | 0.10 | 1.24674 | 0.00000 | 1.24568 | ||
347 | 2009.01.14 21:13 | sell | 176 | 0.10 | 1.24650 | 0.00000 | 1.24544 | ||
348 | 2009.01.14 21:16 | sell | 177 | 0.10 | 1.24745 | 0.00000 | 1.24639 | ||
349 | 2009.01.14 21:20 | sell | 178 | 0.10 | 1.24698 | 0.00000 | 1.24592 | ||
350 | 2009.01.14 21:23 | sell | 179 | 0.10 | 1.24721 | 0.00000 | 1.24615 | ||
351 | 2009.01.14 21:26 | sell | 180 | 0.10 | 1.24650 | 0.00000 | 1.24544 | ||
352 | 2009.01.14 21:26 | sell | 181 | 0.10 | 1.24665 | 0.00000 | 1.24559 | ||
353 | 2009.01.14 21:30 | sell | 182 | 0.10 | 1.24675 | 0.00000 | 1.24569 | ||
354 | 2009.01.14 21:32 | sell | 183 | 0.10 | 1.24650 | 0.00000 | 1.24544 | ||
355 | 2009.01.14 21:35 | sell | 184 | 0.10 | 1.24676 | 0.00000 | 1.24570 | ||
356 | 2009.01.14 21:37 | sell | 185 | 0.10 | 1.24625 | 0.00000 | 1.24519 | ||
357 | 2009.01.14 22:20 | sell | 186 | 0.10 | 1.24575 | 0.00000 | 1.24469 | ||
358 | 2009.01.15 01:02 | t/p | 177 | 0.10 | 1.24639 | 0.00000 | 1.24639 | 8.40 | 11527.03 |
359 | 2009.01.15 01:02 | sell | 187 | 0.10 | 1.24530 | 0.00000 | 1.24424 | ||
360 | 2009.01.15 01:07 | t/p | 178 | 0.10 | 1.24592 | 0.00000 | 1.24592 | 8.40 | 11535.43 |
361 | 2009.01.15 01:07 | t/p | 179 | 0.10 | 1.24615 | 0.00000 | 1.24615 | 8.39 | 11543.82 |
362 | 2009.01.15 01:07 | sell | 188 | 0.10 | 1.24500 | 0.00000 | 1.24394 | ||
363 | 2009.01.15 01:45 | sell | 189 | 0.10 | 1.24536 | 0.00000 | 1.24430 | ||
364 | 2009.01.15 01:50 | t/p | 173 | 0.10 | 1.24497 | 0.00000 | 1.24497 | 8.41 | 11552.23 |
365 | 2009.01.15 01:50 | t/p | 175 | 0.10 | 1.24568 | 0.00000 | 1.24568 | 8.41 | 11560.64 |
366 | 2009.01.15 01:50 | t/p | 176 | 0.10 | 1.24544 | 0.00000 | 1.24544 | 8.40 | 11569.04 |
367 | 2009.01.15 01:50 | t/p | 180 | 0.10 | 1.24544 | 0.00000 | 1.24544 | 8.40 | 11577.43 |
368 | 2009.01.15 01:50 | t/p | 181 | 0.10 | 1.24559 | 0.00000 | 1.24559 | 8.41 | 11585.84 |
369 | 2009.01.15 01:50 | t/p | 182 | 0.10 | 1.24569 | 0.00000 | 1.24569 | 8.41 | 11594.25 |
370 | 2009.01.15 01:50 | t/p | 183 | 0.10 | 1.24544 | 0.00000 | 1.24544 | 8.40 | 11602.65 |
371 | 2009.01.15 01:50 | t/p | 184 | 0.10 | 1.24570 | 0.00000 | 1.24570 | 8.41 | 11611.06 |
372 | 2009.01.15 01:50 | t/p | 185 | 0.10 | 1.24519 | 0.00000 | 1.24519 | 8.40 | 11619.46 |
373 | 2009.01.15 01:50 | sell | 190 | 0.10 | 1.24405 | 0.00000 | 1.24299 | ||
374 | 2009.01.15 01:52 | sell | 191 | 0.10 | 1.24470 | 0.00000 | 1.24364 | ||
375 | 2009.01.15 01:55 | sell | 192 | 0.10 | 1.24438 | 0.00000 | 1.24332 | ||
376 | 2009.01.15 01:57 | sell | 193 | 0.10 | 1.24536 | 0.00000 | 1.24430 | ||
377 | 2009.01.15 01:59 | sell | 194 | 0.10 | 1.24485 | 0.00000 | 1.24379 | ||
378 | 2009.01.15 02:00 | sell | 195 | 0.10 | 1.24475 | 0.00000 | 1.24369 | ||
379 | 2009.01.15 02:03 | sell | 196 | 0.10 | 1.24566 | 0.00000 | 1.24460 | ||
380 | 2009.01.15 02:06 | sell | 197 | 0.10 | 1.24548 | 0.00000 | 1.24442 | ||
381 | 2009.01.15 02:26 | sell | 198 | 0.10 | 1.24505 | 0.00000 | 1.24399 | ||
382 | 2009.01.15 07:32 | t/p | 174 | 0.10 | 1.24474 | 0.00000 | 1.24474 | 8.41 | 11627.86 |
383 | 2009.01.15 07:32 | t/p | 186 | 0.10 | 1.24469 | 0.00000 | 1.24469 | 8.40 | 11636.26 |
384 | 2009.01.15 07:32 | t/p | 189 | 0.10 | 1.24430 | 0.00000 | 1.24430 | 8.52 | 11644.78 |
385 | 2009.01.15 07:32 | t/p | 193 | 0.10 | 1.24430 | 0.00000 | 1.24430 | 8.52 | 11653.30 |
386 | 2009.01.15 07:32 | t/p | 196 | 0.10 | 1.24460 | 0.00000 | 1.24460 | 8.52 | 11661.82 |
387 | 2009.01.15 07:32 | t/p | 197 | 0.10 | 1.24442 | 0.00000 | 1.24442 | 8.52 | 11670.34 |
388 | 2009.01.15 07:37 | t/p | 187 | 0.10 | 1.24424 | 0.00000 | 1.24424 | 8.52 | 11678.86 |
389 | 2009.01.15 10:50 | t/p | 172 | 0.10 | 1.24379 | 0.00000 | 1.24379 | 8.42 | 11687.28 |
390 | 2009.01.15 10:50 | t/p | 188 | 0.10 | 1.24394 | 0.00000 | 1.24394 | 8.53 | 11695.81 |
391 | 2009.01.15 10:50 | t/p | 190 | 0.10 | 1.24299 | 0.00000 | 1.24299 | 8.53 | 11704.34 |
392 | 2009.01.15 10:50 | t/p | 191 | 0.10 | 1.24364 | 0.00000 | 1.24364 | 8.53 | 11712.87 |
393 | 2009.01.15 10:50 | t/p | 192 | 0.10 | 1.24332 | 0.00000 | 1.24332 | 8.53 | 11721.40 |
394 | 2009.01.15 10:50 | t/p | 194 | 0.10 | 1.24379 | 0.00000 | 1.24379 | 8.53 | 11729.93 |
395 | 2009.01.15 10:50 | t/p | 195 | 0.10 | 1.24369 | 0.00000 | 1.24369 | 8.54 | 11738.47 |
396 | 2009.01.15 10:50 | t/p | 198 | 0.10 | 1.24399 | 0.00000 | 1.24399 | 8.53 | 11747.00 |
397 | 2009.01.15 23:15 | sell | 199 | 0.10 | 1.25381 | 0.00000 | 1.25275 | ||
398 | 2009.01.15 23:17 | sell | 200 | 0.10 | 1.25345 | 0.00000 | 1.25239 | ||
399 | 2009.01.15 23:20 | sell | 201 | 0.10 | 1.25490 | 0.00000 | 1.25384 | ||
400 | 2009.01.15 23:22 | sell | 202 | 0.10 | 1.25417 | 0.00000 | 1.25311 | ||
401 | 2009.01.15 23:25 | sell | 203 | 0.10 | 1.25454 | 0.00000 | 1.25348 | ||
402 | 2009.01.15 23:27 | sell | 204 | 0.10 | 1.25345 | 0.00000 | 1.25239 | ||
403 | 2009.01.15 23:27 | sell | 205 | 0.10 | 1.25394 | 0.00000 | 1.25288 | ||
404 | 2009.01.15 23:30 | sell | 206 | 0.10 | 1.25389 | 0.00000 | 1.25283 | ||
405 | 2009.01.15 23:32 | sell | 207 | 0.10 | 1.25403 | 0.00000 | 1.25297 | ||
406 | 2009.01.15 23:35 | sell | 208 | 0.10 | 1.25389 | 0.00000 | 1.25283 | ||
407 | 2009.01.15 23:37 | sell | 209 | 0.10 | 1.25418 | 0.00000 | 1.25312 | ||
408 | 2009.01.15 23:40 | sell | 210 | 0.10 | 1.25359 | 0.00000 | 1.25253 | ||
409 | 2009.01.15 23:42 | sell | 211 | 0.10 | 1.25374 | 0.00000 | 1.25268 | ||
410 | 2009.01.15 23:45 | sell | 212 | 0.10 | 1.25316 | 0.00000 | 1.25210 | ||
411 | 2009.01.15 23:47 | sell | 213 | 0.10 | 1.25330 | 0.00000 | 1.25224 | ||
412 | 2009.01.15 23:50 | t/p | 201 | 0.10 | 1.25384 | 0.00000 | 1.25384 | 8.46 | 11755.46 |
413 | 2009.01.15 23:50 | t/p | 203 | 0.10 | 1.25348 | 0.00000 | 1.25348 | 8.46 | 11763.92 |
414 | 2009.01.15 23:57 | sell | 214 | 0.10 | 1.25316 | 0.00000 | 1.25210 | ||
415 | 2009.01.16 00:00 | sell | 215 | 0.10 | 1.25294 | 0.00000 | 1.25188 | ||
416 | 2009.01.16 00:16 | t/p | 202 | 0.10 | 1.25311 | 0.00000 | 1.25311 | 8.42 | 11772.34 |
417 | 2009.01.16 00:16 | t/p | 205 | 0.10 | 1.25288 | 0.00000 | 1.25288 | 8.42 | 11780.77 |
418 | 2009.01.16 00:16 | t/p | 207 | 0.10 | 1.25297 | 0.00000 | 1.25297 | 8.42 | 11789.19 |
419 | 2009.01.16 00:16 | t/p | 209 | 0.10 | 1.25312 | 0.00000 | 1.25312 | 8.42 | 11797.61 |
420 | 2009.01.16 00:26 | sell | 216 | 0.10 | 1.25232 | 0.00000 | 1.25126 | ||
421 | 2009.01.16 00:26 | sell | 217 | 0.10 | 1.25241 | 0.00000 | 1.25135 | ||
422 | 2009.01.16 00:30 | sell | 218 | 0.10 | 1.25228 | 0.00000 | 1.25122 | ||
423 | 2009.01.16 00:32 | sell | 219 | 0.10 | 1.25276 | 0.00000 | 1.25170 | ||
424 | 2009.01.16 00:45 | t/p | 199 | 0.10 | 1.25275 | 0.00000 | 1.25275 | 8.42 | 11806.03 |
425 | 2009.01.16 00:45 | t/p | 206 | 0.10 | 1.25283 | 0.00000 | 1.25283 | 8.42 | 11814.46 |
426 | 2009.01.16 00:45 | t/p | 208 | 0.10 | 1.25283 | 0.00000 | 1.25283 | 8.42 | 11822.88 |
427 | 2009.01.16 00:45 | t/p | 210 | 0.10 | 1.25253 | 0.00000 | 1.25253 | 8.42 | 11831.30 |
428 | 2009.01.16 00:45 | t/p | 211 | 0.10 | 1.25268 | 0.00000 | 1.25268 | 8.42 | 11839.73 |
429 | 2009.01.16 00:50 | t/p | 200 | 0.10 | 1.25239 | 0.00000 | 1.25239 | 8.43 | 11848.16 |
430 | 2009.01.16 00:50 | t/p | 204 | 0.10 | 1.25239 | 0.00000 | 1.25239 | 8.43 | 11856.59 |
431 | 2009.01.16 00:50 | t/p | 212 | 0.10 | 1.25210 | 0.00000 | 1.25210 | 8.42 | 11865.01 |
432 | 2009.01.16 00:50 | t/p | 213 | 0.10 | 1.25224 | 0.00000 | 1.25224 | 8.43 | 11873.45 |
433 | 2009.01.16 00:50 | t/p | 214 | 0.10 | 1.25210 | 0.00000 | 1.25210 | 8.42 | 11881.87 |
434 | 2009.01.16 00:50 | t/p | 215 | 0.10 | 1.25188 | 0.00000 | 1.25188 | 8.47 | 11890.34 |
435 | 2009.01.16 01:02 | sell | 220 | 0.10 | 1.25193 | 0.00000 | 1.25087 | ||
436 | 2009.01.16 01:07 | sell | 221 | 0.10 | 1.25204 | 0.00000 | 1.25098 | ||
437 | 2009.01.16 02:15 | t/p | 219 | 0.10 | 1.25170 | 0.00000 | 1.25170 | 8.47 | 11898.81 |
438 | 2009.01.16 02:20 | t/p | 216 | 0.10 | 1.25126 | 0.00000 | 1.25126 | 8.47 | 11907.28 |
439 | 2009.01.16 02:20 | t/p | 217 | 0.10 | 1.25135 | 0.00000 | 1.25135 | 8.47 | 11915.75 |
440 | 2009.01.16 02:20 | t/p | 218 | 0.10 | 1.25122 | 0.00000 | 1.25122 | 8.47 | 11924.22 |
441 | 2009.01.16 02:20 | t/p | 221 | 0.10 | 1.25098 | 0.00000 | 1.25098 | 8.47 | 11932.69 |
442 | 2009.01.16 02:32 | t/p | 220 | 0.10 | 1.25087 | 0.00000 | 1.25087 | 8.47 | 11941.16 |
443 | 2009.01.16 21:00 | sell | 222 | 0.10 | 1.24840 | 0.00000 | 1.24734 | ||
444 | 2009.01.16 21:02 | sell | 223 | 0.10 | 1.24875 | 0.00000 | 1.24769 | ||
445 | 2009.01.16 21:05 | sell | 224 | 0.10 | 1.24860 | 0.00000 | 1.24754 | ||
446 | 2009.01.16 21:07 | sell | 225 | 0.10 | 1.24890 | 0.00000 | 1.24784 | ||
447 | 2009.01.16 21:10 | sell | 226 | 0.10 | 1.24830 | 0.00000 | 1.24724 | ||
448 | 2009.01.16 21:12 | sell | 227 | 0.10 | 1.24845 | 0.00000 | 1.24739 | ||
449 | 2009.01.16 21:27 | sell | 228 | 0.10 | 1.24835 | 0.00000 | 1.24729 | ||
450 | 2009.01.16 21:30 | sell | 229 | 0.10 | 1.24840 | 0.00000 | 1.24734 | ||
451 | 2009.01.16 21:32 | sell | 230 | 0.10 | 1.24915 | 0.00000 | 1.24809 | ||
452 | 2009.01.16 21:35 | sell | 231 | 0.10 | 1.24901 | 0.00000 | 1.24795 | ||
453 | 2009.01.16 21:37 | sell | 232 | 0.10 | 1.24930 | 0.00000 | 1.24824 | ||
454 | 2009.01.16 21:40 | sell | 233 | 0.10 | 1.24872 | 0.00000 | 1.24766 | ||
455 | 2009.01.16 21:42 | sell | 234 | 0.10 | 1.24886 | 0.00000 | 1.24780 | ||
456 | 2009.01.16 21:45 | sell | 235 | 0.10 | 1.24828 | 0.00000 | 1.24722 | ||
457 | 2009.01.16 21:47 | sell | 236 | 0.10 | 1.24843 | 0.00000 | 1.24737 | ||
458 | 2009.01.16 22:20 | t/p | 230 | 0.10 | 1.24809 | 0.00000 | 1.24809 | 8.50 | 11949.66 |
459 | 2009.01.16 22:20 | t/p | 231 | 0.10 | 1.24795 | 0.00000 | 1.24795 | 8.49 | 11958.15 |
460 | 2009.01.16 22:20 | t/p | 232 | 0.10 | 1.24824 | 0.00000 | 1.24824 | 8.50 | 11966.65 |
461 | 2009.01.16 22:26 | t/p | 222 | 0.10 | 1.24734 | 0.00000 | 1.24734 | 8.51 | 11975.16 |
462 | 2009.01.16 22:26 | t/p | 223 | 0.10 | 1.24769 | 0.00000 | 1.24769 | 8.51 | 11983.67 |
463 | 2009.01.16 22:26 | t/p | 224 | 0.10 | 1.24754 | 0.00000 | 1.24754 | 8.50 | 11992.17 |
464 | 2009.01.16 22:26 | t/p | 225 | 0.10 | 1.24784 | 0.00000 | 1.24784 | 8.50 | 12000.67 |
465 | 2009.01.16 22:26 | t/p | 226 | 0.10 | 1.24724 | 0.00000 | 1.24724 | 8.51 | 12009.18 |
466 | 2009.01.16 22:26 | t/p | 227 | 0.10 | 1.24739 | 0.00000 | 1.24739 | 8.50 | 12017.68 |
467 | 2009.01.16 22:26 | t/p | 228 | 0.10 | 1.24729 | 0.00000 | 1.24729 | 8.51 | 12026.19 |
468 | 2009.01.16 22:26 | t/p | 229 | 0.10 | 1.24734 | 0.00000 | 1.24734 | 8.51 | 12034.70 |
469 | 2009.01.16 22:26 | t/p | 233 | 0.10 | 1.24766 | 0.00000 | 1.24766 | 8.51 | 12043.21 |
470 | 2009.01.16 22:26 | t/p | 234 | 0.10 | 1.24780 | 0.00000 | 1.24780 | 8.51 | 12051.72 |
471 | 2009.01.16 22:26 | t/p | 235 | 0.10 | 1.24722 | 0.00000 | 1.24722 | 8.51 | 12060.23 |
472 | 2009.01.16 22:26 | t/p | 236 | 0.10 | 1.24737 | 0.00000 | 1.24737 | 8.51 | 12068.74 |
473 | 2009.01.19 06:20 | sell | 237 | 0.10 | 1.24155 | 0.00000 | 1.24049 | ||
474 | 2009.01.19 06:25 | sell | 238 | 0.10 | 1.24135 | 0.00000 | 1.24029 | ||
475 | 2009.01.19 06:30 | sell | 239 | 0.10 | 1.24140 | 0.00000 | 1.24034 | ||
476 | 2009.01.19 06:40 | sell | 240 | 0.10 | 1.24163 | 0.00000 | 1.24057 | ||
477 | 2009.01.19 06:42 | sell | 241 | 0.10 | 1.24135 | 0.00000 | 1.24029 | ||
478 | 2009.01.19 06:45 | sell | 242 | 0.10 | 1.24249 | 0.00000 | 1.24143 | ||
479 | 2009.01.19 06:47 | sell | 243 | 0.10 | 1.24220 | 0.00000 | 1.24114 | ||
480 | 2009.01.19 06:50 | sell | 244 | 0.10 | 1.24335 | 0.00000 | 1.24229 | ||
481 | 2009.01.19 06:52 | sell | 245 | 0.10 | 1.24278 | 0.00000 | 1.24172 | ||
482 | 2009.01.19 06:55 | sell | 246 | 0.10 | 1.24306 | 0.00000 | 1.24200 | ||
483 | 2009.01.19 06:57 | sell | 247 | 0.10 | 1.24220 | 0.00000 | 1.24114 | ||
484 | 2009.01.19 06:59 | sell | 248 | 0.10 | 1.24160 | 0.00000 | 1.24054 | ||
485 | 2009.01.19 07:10 | t/p | 244 | 0.10 | 1.24229 | 0.00000 | 1.24229 | 8.53 | 12077.27 |
486 | 2009.01.19 07:10 | t/p | 246 | 0.10 | 1.24200 | 0.00000 | 1.24200 | 8.54 | 12085.81 |
487 | 2009.01.19 07:15 | t/p | 242 | 0.10 | 1.24143 | 0.00000 | 1.24143 | 8.54 | 12094.35 |
488 | 2009.01.19 07:15 | t/p | 243 | 0.10 | 1.24114 | 0.00000 | 1.24114 | 8.54 | 12102.89 |
489 | 2009.01.19 07:15 | t/p | 245 | 0.10 | 1.24172 | 0.00000 | 1.24172 | 8.55 | 12111.44 |
490 | 2009.01.19 07:15 | t/p | 247 | 0.10 | 1.24114 | 0.00000 | 1.24114 | 8.54 | 12119.98 |
491 | 2009.01.19 07:20 | t/p | 237 | 0.10 | 1.24049 | 0.00000 | 1.24049 | 8.55 | 12128.53 |
492 | 2009.01.19 07:20 | t/p | 238 | 0.10 | 1.24029 | 0.00000 | 1.24029 | 8.55 | 12137.08 |
493 | 2009.01.19 07:20 | t/p | 239 | 0.10 | 1.24034 | 0.00000 | 1.24034 | 8.55 | 12145.63 |
494 | 2009.01.19 07:20 | t/p | 240 | 0.10 | 1.24057 | 0.00000 | 1.24057 | 8.55 | 12154.18 |
495 | 2009.01.19 07:20 | t/p | 241 | 0.10 | 1.24029 | 0.00000 | 1.24029 | 8.55 | 12162.73 |
496 | 2009.01.19 07:20 | t/p | 248 | 0.10 | 1.24054 | 0.00000 | 1.24054 | 8.56 | 12171.29 |
497 | 2009.01.19 21:00 | sell | 249 | 0.10 | 1.25055 | 0.00000 | 1.24949 | ||
498 | 2009.01.19 21:02 | sell | 250 | 0.10 | 1.25093 | 0.00000 | 1.24987 | ||
499 | 2009.01.19 21:05 | sell | 251 | 0.10 | 1.25081 | 0.00000 | 1.24975 | ||
500 | 2009.01.19 21:07 | sell | 252 | 0.10 | 1.25105 | 0.00000 | 1.24999 | ||
501 | 2009.01.19 21:10 | sell | 253 | 0.10 | 1.25056 | 0.00000 | 1.24950 | ||
502 | 2009.01.19 21:12 | sell | 254 | 0.10 | 1.25068 | 0.00000 | 1.24962 | ||
503 | 2009.01.19 21:15 | sell | 255 | 0.10 | 1.25020 | 0.00000 | 1.24914 | ||
504 | 2009.01.19 21:17 | sell | 256 | 0.10 | 1.25032 | 0.00000 | 1.24926 | ||
505 | 2009.01.19 21:20 | sell | 257 | 0.10 | 1.24971 | 0.00000 | 1.24865 | ||
506 | 2009.01.19 21:22 | sell | 258 | 0.10 | 1.24995 | 0.00000 | 1.24889 | ||
507 | 2009.01.19 21:25 | sell | 259 | 0.10 | 1.24983 | 0.00000 | 1.24877 | ||
508 | 2009.01.19 21:27 | sell | 260 | 0.10 | 1.25020 | 0.00000 | 1.24914 | ||
509 | 2009.01.19 21:27 | sell | 261 | 0.10 | 1.25008 | 0.00000 | 1.24902 | ||
510 | 2009.01.19 21:30 | sell | 262 | 0.10 | 1.25046 | 0.00000 | 1.24940 | ||
511 | 2009.01.19 21:32 | sell | 263 | 0.10 | 1.25065 | 0.00000 | 1.24959 | ||
512 | 2009.01.23 16:26 | t/p | 252 | 0.10 | 1.24999 | 0.00000 | 1.24999 | 8.26 | 12179.55 |
513 | 2009.01.23 16:32 | t/p | 249 | 0.10 | 1.24949 | 0.00000 | 1.24949 | 8.28 | 12187.82 |
514 | 2009.01.23 16:32 | t/p | 250 | 0.10 | 1.24987 | 0.00000 | 1.24987 | 8.28 | 12196.10 |
515 | 2009.01.23 16:32 | t/p | 251 | 0.10 | 1.24975 | 0.00000 | 1.24975 | 8.28 | 12204.38 |
516 | 2009.01.23 16:32 | t/p | 253 | 0.10 | 1.24950 | 0.00000 | 1.24950 | 8.28 | 12212.65 |
517 | 2009.01.23 16:32 | t/p | 254 | 0.10 | 1.24962 | 0.00000 | 1.24962 | 8.28 | 12220.93 |
518 | 2009.01.23 16:32 | t/p | 255 | 0.10 | 1.24914 | 0.00000 | 1.24914 | 8.28 | 12229.21 |
519 | 2009.01.23 16:32 | t/p | 256 | 0.10 | 1.24926 | 0.00000 | 1.24926 | 8.28 | 12237.48 |
520 | 2009.01.23 16:32 | t/p | 257 | 0.10 | 1.24865 | 0.00000 | 1.24865 | 8.28 | 12245.76 |
521 | 2009.01.23 16:32 | t/p | 258 | 0.10 | 1.24889 | 0.00000 | 1.24889 | 8.28 | 12254.04 |
522 | 2009.01.23 16:32 | t/p | 259 | 0.10 | 1.24877 | 0.00000 | 1.24877 | 8.28 | 12262.31 |
523 | 2009.01.23 16:32 | t/p | 260 | 0.10 | 1.24914 | 0.00000 | 1.24914 | 8.28 | 12270.59 |
524 | 2009.01.23 16:32 | t/p | 261 | 0.10 | 1.24902 | 0.00000 | 1.24902 | 8.28 | 12278.87 |
525 | 2009.01.23 16:32 | t/p | 262 | 0.10 | 1.24940 | 0.00000 | 1.24940 | 8.29 | 12287.15 |
526 | 2009.01.23 16:32 | t/p | 263 | 0.10 | 1.24959 | 0.00000 | 1.24959 | 8.28 | 12295.43 |
527 | 2009.01.23 21:00 | buy | 264 | 0.10 | 1.23489 | 0.00000 | 1.23595 | ||
528 | 2009.01.23 21:03 | buy | 265 | 0.10 | 1.23606 | 0.00000 | 1.23712 | ||
529 | 2009.01.23 21:06 | buy | 266 | 0.10 | 1.23583 | 0.00000 | 1.23689 | ||
530 | 2009.01.23 21:10 | buy | 267 | 0.10 | 1.23677 | 0.00000 | 1.23783 | ||
531 | 2009.01.23 21:13 | buy | 268 | 0.10 | 1.23653 | 0.00000 | 1.23759 | ||
532 | 2009.01.23 21:16 | t/p | 264 | 0.10 | 1.23595 | 0.00000 | 1.23595 | 8.58 | 12304.01 |
533 | 2009.01.23 21:16 | buy | 269 | 0.10 | 1.23747 | 0.00000 | 1.23853 | ||
534 | 2009.01.23 21:20 | buy | 270 | 0.10 | 1.23700 | 0.00000 | 1.23806 | ||
535 | 2009.01.23 21:23 | buy | 271 | 0.10 | 1.23724 | 0.00000 | 1.23830 | ||
536 | 2009.01.23 21:26 | buy | 272 | 0.10 | 1.23653 | 0.00000 | 1.23759 | ||
537 | 2009.01.23 21:26 | buy | 273 | 0.10 | 1.23643 | 0.00000 | 1.23749 | ||
538 | 2009.01.23 21:30 | buy | 274 | 0.10 | 1.23644 | 0.00000 | 1.23750 | ||
539 | 2009.01.23 21:32 | buy | 275 | 0.10 | 1.23675 | 0.00000 | 1.23781 | ||
540 | 2009.01.23 21:35 | buy | 276 | 0.10 | 1.23622 | 0.00000 | 1.23728 | ||
541 | 2009.01.23 21:37 | buy | 277 | 0.10 | 1.23729 | 0.00000 | 1.23835 | ||
542 | 2009.01.23 21:40 | buy | 278 | 0.10 | 1.23514 | 0.00000 | 1.23620 | ||
543 | 2009.01.23 21:42 | buy | 279 | 0.10 | 1.23568 | 0.00000 | 1.23674 | ||
544 | 2009.01.26 00:15 | t/p | 278 | 0.10 | 1.23620 | 0.00000 | 1.23620 | 8.48 | 12312.49 |
545 | 2009.01.26 00:15 | buy | 280 | 0.10 | 1.23731 | 0.00000 | 1.23837 | ||
546 | 2009.01.26 00:20 | t/p | 265 | 0.10 | 1.23712 | 0.00000 | 1.23712 | 8.48 | 12320.96 |
547 | 2009.01.26 00:20 | t/p | 266 | 0.10 | 1.23689 | 0.00000 | 1.23689 | 8.48 | 12329.44 |
548 | 2009.01.26 00:20 | t/p | 273 | 0.10 | 1.23749 | 0.00000 | 1.23749 | 8.48 | 12337.92 |
549 | 2009.01.26 00:20 | t/p | 274 | 0.10 | 1.23750 | 0.00000 | 1.23750 | 8.48 | 12346.40 |
550 | 2009.01.26 00:20 | t/p | 276 | 0.10 | 1.23728 | 0.00000 | 1.23728 | 8.48 | 12354.88 |
551 | 2009.01.26 00:20 | t/p | 279 | 0.10 | 1.23674 | 0.00000 | 1.23674 | 8.47 | 12363.34 |
552 | 2009.01.26 00:20 | buy | 281 | 0.10 | 1.23844 | 0.00000 | 1.23950 | ||
553 | 2009.01.26 00:22 | buy | 282 | 0.10 | 1.23769 | 0.00000 | 1.23875 | ||
554 | 2009.01.26 00:25 | buy | 283 | 0.10 | 1.23806 | 0.00000 | 1.23912 | ||
555 | 2009.01.26 00:27 | buy | 284 | 0.10 | 1.23693 | 0.00000 | 1.23799 | ||
556 | 2009.01.26 00:27 | buy | 285 | 0.10 | 1.23809 | 0.00000 | 1.23915 | ||
557 | 2009.01.26 00:30 | t/p | 268 | 0.10 | 1.23759 | 0.00000 | 1.23759 | 8.47 | 12371.81 |
558 | 2009.01.26 00:30 | t/p | 272 | 0.10 | 1.23759 | 0.00000 | 1.23759 | 8.47 | 12380.28 |
559 | 2009.01.26 00:30 | buy | 286 | 0.10 | 1.23859 | 0.00000 | 1.23965 | ||
560 | 2009.01.26 00:32 | t/p | 267 | 0.10 | 1.23783 | 0.00000 | 1.23783 | 8.47 | 12388.75 |
561 | 2009.01.26 00:32 | t/p | 270 | 0.10 | 1.23806 | 0.00000 | 1.23806 | 8.47 | 12397.21 |
562 | 2009.01.26 00:32 | t/p | 275 | 0.10 | 1.23781 | 0.00000 | 1.23781 | 8.47 | 12405.68 |
563 | 2009.01.26 00:32 | t/p | 284 | 0.10 | 1.23799 | 0.00000 | 1.23799 | 8.56 | 12414.24 |
564 | 2009.01.26 00:35 | buy | 287 | 0.10 | 1.23891 | 0.00000 | 1.23997 | ||
565 | 2009.01.26 00:40 | buy | 288 | 0.10 | 1.23869 | 0.00000 | 1.23975 | ||
566 | 2009.01.26 00:42 | buy | 289 | 0.10 | 1.23880 | 0.00000 | 1.23986 | ||
567 | 2009.01.26 00:45 | buy | 290 | 0.10 | 1.23834 | 0.00000 | 1.23940 | ||
568 | 2009.01.26 00:47 | buy | 291 | 0.10 | 1.23846 | 0.00000 | 1.23952 | ||
569 | 2009.01.26 00:50 | buy | 292 | 0.10 | 1.23789 | 0.00000 | 1.23895 | ||
570 | 2009.01.26 00:52 | buy | 293 | 0.10 | 1.23812 | 0.00000 | 1.23918 | ||
571 | 2009.01.26 01:20 | t/p | 271 | 0.10 | 1.23830 | 0.00000 | 1.23830 | 8.47 | 12422.71 |
572 | 2009.01.26 01:20 | t/p | 277 | 0.10 | 1.23835 | 0.00000 | 1.23835 | 8.47 | 12431.18 |
573 | 2009.01.26 01:20 | t/p | 280 | 0.10 | 1.23837 | 0.00000 | 1.23837 | 8.55 | 12439.73 |
574 | 2009.01.26 01:27 | buy | 294 | 0.10 | 1.23889 | 0.00000 | 1.23995 | ||
575 | 2009.01.26 01:27 | buy | 295 | 0.10 | 1.23836 | 0.00000 | 1.23942 | ||
576 | 2009.01.26 01:30 | buy | 296 | 0.10 | 1.23843 | 0.00000 | 1.23949 | ||
577 | 2009.01.26 01:50 | t/p | 269 | 0.10 | 1.23853 | 0.00000 | 1.23853 | 8.47 | 12448.19 |
578 | 2009.01.26 01:50 | t/p | 282 | 0.10 | 1.23875 | 0.00000 | 1.23875 | 8.55 | 12456.74 |
579 | 2009.01.26 01:57 | buy | 297 | 0.10 | 1.23899 | 0.00000 | 1.24005 | ||
580 | 2009.01.26 01:59 | buy | 298 | 0.10 | 1.23859 | 0.00000 | 1.23965 | ||
581 | 2009.01.30 13:40 | t/p | 281 | 0.10 | 1.23950 | 0.00000 | 1.23950 | 7.99 | 12464.73 |
582 | 2009.01.30 13:40 | t/p | 283 | 0.10 | 1.23912 | 0.00000 | 1.23912 | 8.00 | 12472.72 |
583 | 2009.01.30 13:40 | t/p | 285 | 0.10 | 1.23915 | 0.00000 | 1.23915 | 8.00 | 12480.72 |
584 | 2009.01.30 13:40 | t/p | 286 | 0.10 | 1.23965 | 0.00000 | 1.23965 | 8.00 | 12488.72 |
585 | 2009.01.30 13:40 | t/p | 287 | 0.10 | 1.23997 | 0.00000 | 1.23997 | 7.99 | 12496.70 |
586 | 2009.01.30 13:40 | t/p | 288 | 0.10 | 1.23975 | 0.00000 | 1.23975 | 8.00 | 12504.70 |
587 | 2009.01.30 13:40 | t/p | 289 | 0.10 | 1.23986 | 0.00000 | 1.23986 | 8.00 | 12512.69 |
588 | 2009.01.30 13:40 | t/p | 290 | 0.10 | 1.23940 | 0.00000 | 1.23940 | 8.00 | 12520.69 |
589 | 2009.01.30 13:40 | t/p | 291 | 0.10 | 1.23952 | 0.00000 | 1.23952 | 7.99 | 12528.67 |
590 | 2009.01.30 13:40 | t/p | 292 | 0.10 | 1.23895 | 0.00000 | 1.23895 | 8.00 | 12536.67 |
591 | 2009.01.30 13:40 | t/p | 293 | 0.10 | 1.23918 | 0.00000 | 1.23918 | 8.00 | 12544.67 |
592 | 2009.01.30 13:40 | t/p | 294 | 0.10 | 1.23995 | 0.00000 | 1.23995 | 8.00 | 12552.66 |
593 | 2009.01.30 13:40 | t/p | 295 | 0.10 | 1.23942 | 0.00000 | 1.23942 | 8.00 | 12560.66 |
594 | 2009.01.30 13:40 | t/p | 296 | 0.10 | 1.23949 | 0.00000 | 1.23949 | 8.00 | 12568.65 |
595 | 2009.01.30 13:40 | t/p | 297 | 0.10 | 1.24005 | 0.00000 | 1.24005 | 8.00 | 12576.65 |
596 | 2009.01.30 13:40 | t/p | 298 | 0.10 | 1.23965 | 0.00000 | 1.23965 | 8.00 | 12584.64 |
597 | 2009.02.02 01:50 | sell | 299 | 0.10 | 1.23050 | 0.00000 | 1.22944 | ||
598 | 2009.02.02 01:55 | sell | 300 | 0.10 | 1.23032 | 0.00000 | 1.22926 | ||
599 | 2009.02.02 02:20 | sell | 301 | 0.10 | 1.23027 | 0.00000 | 1.22921 | ||
600 | 2009.02.02 02:22 | sell | 302 | 0.10 | 1.23007 | 0.00000 | 1.22901 | ||
601 | 2009.02.02 02:25 | sell | 303 | 0.10 | 1.23017 | 0.00000 | 1.22911 | ||
602 | 2009.02.02 02:27 | sell | 304 | 0.10 | 1.23025 | 0.00000 | 1.22919 | ||
603 | 2009.02.02 02:30 | sell | 305 | 0.10 | 1.23020 | 0.00000 | 1.22914 | ||
604 | 2009.02.02 02:32 | sell | 306 | 0.10 | 1.23016 | 0.00000 | 1.22910 | ||
605 | 2009.02.02 02:35 | sell | 307 | 0.10 | 1.23032 | 0.00000 | 1.22926 | ||
606 | 2009.02.02 02:40 | sell | 308 | 0.10 | 1.23080 | 0.00000 | 1.22974 | ||
607 | 2009.02.02 02:42 | sell | 309 | 0.10 | 1.23064 | 0.00000 | 1.22958 | ||
608 | 2009.02.02 02:45 | sell | 310 | 0.10 | 1.23128 | 0.00000 | 1.23022 | ||
609 | 2009.02.02 02:47 | sell | 311 | 0.10 | 1.23112 | 0.00000 | 1.23006 | ||
610 | 2009.02.02 02:50 | sell | 312 | 0.10 | 1.23176 | 0.00000 | 1.23070 | ||
611 | 2009.02.02 02:52 | sell | 313 | 0.10 | 1.23144 | 0.00000 | 1.23038 | ||
612 | 2009.02.02 02:55 | sell | 314 | 0.10 | 1.23160 | 0.00000 | 1.23054 | ||
613 | 2009.02.03 21:46 | t/p | 310 | 0.10 | 1.23022 | 0.00000 | 1.23022 | 8.58 | 12593.23 |
614 | 2009.02.03 21:46 | t/p | 312 | 0.10 | 1.23070 | 0.00000 | 1.23070 | 8.57 | 12601.80 |
615 | 2009.02.03 21:46 | t/p | 313 | 0.10 | 1.23038 | 0.00000 | 1.23038 | 8.58 | 12610.38 |
616 | 2009.02.03 21:46 | t/p | 314 | 0.10 | 1.23054 | 0.00000 | 1.23054 | 8.57 | 12618.95 |
617 | 2009.02.04 01:50 | sell | 315 | 0.10 | 1.23650 | 0.00000 | 1.23544 | ||
618 | 2009.02.04 01:52 | sell | 316 | 0.10 | 1.23552 | 0.00000 | 1.23446 | ||
619 | 2009.02.04 01:55 | sell | 317 | 0.10 | 1.23601 | 0.00000 | 1.23495 | ||
620 | 2009.02.04 01:57 | t/p | 315 | 0.10 | 1.23544 | 0.00000 | 1.23544 | 8.58 | 12627.53 |
621 | 2009.02.04 02:15 | t/p | 317 | 0.10 | 1.23495 | 0.00000 | 1.23495 | 8.58 | 12636.11 |
622 | 2009.02.04 02:20 | t/p | 316 | 0.10 | 1.23446 | 0.00000 | 1.23446 | 8.60 | 12644.71 |
623 | 2009.02.04 07:15 | t/p | 299 | 0.10 | 1.22944 | 0.00000 | 1.22944 | 8.55 | 12653.26 |
624 | 2009.02.04 07:15 | t/p | 308 | 0.10 | 1.22974 | 0.00000 | 1.22974 | 8.55 | 12661.81 |
625 | 2009.02.04 07:15 | t/p | 309 | 0.10 | 1.22958 | 0.00000 | 1.22958 | 8.55 | 12670.35 |
626 | 2009.02.04 07:15 | t/p | 311 | 0.10 | 1.23006 | 0.00000 | 1.23006 | 8.55 | 12678.90 |
627 | 2009.02.04 07:20 | t/p | 300 | 0.10 | 1.22926 | 0.00000 | 1.22926 | 8.56 | 12687.45 |
628 | 2009.02.04 07:20 | t/p | 301 | 0.10 | 1.22921 | 0.00000 | 1.22921 | 8.56 | 12696.01 |
629 | 2009.02.04 07:20 | t/p | 302 | 0.10 | 1.22901 | 0.00000 | 1.22901 | 8.56 | 12704.56 |
630 | 2009.02.04 07:20 | t/p | 303 | 0.10 | 1.22911 | 0.00000 | 1.22911 | 8.56 | 12713.12 |
631 | 2009.02.04 07:20 | t/p | 304 | 0.10 | 1.22919 | 0.00000 | 1.22919 | 8.56 | 12721.67 |
632 | 2009.02.04 07:20 | t/p | 305 | 0.10 | 1.22914 | 0.00000 | 1.22914 | 8.56 | 12730.23 |
633 | 2009.02.04 07:20 | t/p | 306 | 0.10 | 1.22910 | 0.00000 | 1.22910 | 8.56 | 12738.79 |
634 | 2009.02.04 07:20 | t/p | 307 | 0.10 | 1.22926 | 0.00000 | 1.22926 | 8.56 | 12747.34 |
635 | 2009.02.04 21:00 | sell | 318 | 0.10 | 1.23157 | 0.00000 | 1.23051 | ||
636 | 2009.02.04 21:02 | sell | 319 | 0.10 | 1.23081 | 0.00000 | 1.22975 | ||
637 | 2009.02.04 21:05 | sell | 320 | 0.10 | 1.23110 | 0.00000 | 1.23004 | ||
638 | 2009.02.04 21:10 | sell | 321 | 0.10 | 1.23197 | 0.00000 | 1.23091 | ||
639 | 2009.02.04 21:12 | sell | 322 | 0.10 | 1.23168 | 0.00000 | 1.23062 | ||
640 | 2009.02.04 21:15 | sell | 323 | 0.10 | 1.23285 | 0.00000 | 1.23179 | ||
641 | 2009.02.04 21:17 | sell | 324 | 0.10 | 1.23256 | 0.00000 | 1.23150 | ||
642 | 2009.02.04 21:20 | sell | 325 | 0.10 | 1.23372 | 0.00000 | 1.23266 | ||
643 | 2009.02.04 21:22 | sell | 326 | 0.10 | 1.23314 | 0.00000 | 1.23208 | ||
644 | 2009.02.04 21:25 | sell | 327 | 0.10 | 1.23343 | 0.00000 | 1.23237 | ||
645 | 2009.02.04 21:27 | sell | 328 | 0.10 | 1.23256 | 0.00000 | 1.23150 | ||
646 | 2009.02.04 21:27 | sell | 329 | 0.10 | 1.23190 | 0.00000 | 1.23084 | ||
647 | 2009.02.04 21:30 | sell | 330 | 0.10 | 1.23185 | 0.00000 | 1.23079 | ||
648 | 2009.02.04 21:32 | sell | 331 | 0.10 | 1.23260 | 0.00000 | 1.23154 | ||
649 | 2009.02.04 21:35 | sell | 332 | 0.10 | 1.23245 | 0.00000 | 1.23139 | ||
650 | 2009.02.04 21:37 | sell | 333 | 0.10 | 1.23275 | 0.00000 | 1.23169 | ||
651 | 2009.02.04 21:45 | t/p | 325 | 0.10 | 1.23266 | 0.00000 | 1.23266 | 8.60 | 12755.94 |
652 | 2009.02.04 21:45 | sell | 334 | 0.10 | 1.23170 | 0.00000 | 1.23064 | ||
653 | 2009.02.04 21:50 | t/p | 326 | 0.10 | 1.23208 | 0.00000 | 1.23208 | 8.60 | 12764.54 |
654 | 2009.02.04 21:50 | t/p | 327 | 0.10 | 1.23237 | 0.00000 | 1.23237 | 8.61 | 12773.15 |
655 | 2009.02.04 21:50 | sell | 335 | 0.10 | 1.23110 | 0.00000 | 1.23004 | ||
656 | 2009.02.04 21:52 | sell | 336 | 0.10 | 1.23140 | 0.00000 | 1.23034 | ||
657 | 2009.02.05 00:46 | t/p | 323 | 0.10 | 1.23179 | 0.00000 | 1.23179 | 8.50 | 12781.65 |
658 | 2009.02.05 00:46 | t/p | 333 | 0.10 | 1.23169 | 0.00000 | 1.23169 | 8.50 | 12790.15 |
659 | 2009.02.05 01:10 | sell | 337 | 0.10 | 1.23253 | 0.00000 | 1.23147 | ||
660 | 2009.02.05 01:15 | sell | 338 | 0.10 | 1.23357 | 0.00000 | 1.23251 | ||
661 | 2009.02.05 01:46 | t/p | 338 | 0.10 | 1.23251 | 0.00000 | 1.23251 | 8.60 | 12798.75 |
662 | 2009.02.05 01:59 | sell | 339 | 0.10 | 1.23258 | 0.00000 | 1.23152 | ||
663 | 2009.02.05 07:20 | t/p | 324 | 0.10 | 1.23150 | 0.00000 | 1.23150 | 8.50 | 12807.25 |
664 | 2009.02.05 07:20 | t/p | 328 | 0.10 | 1.23150 | 0.00000 | 1.23150 | 8.50 | 12815.74 |
665 | 2009.02.05 07:20 | t/p | 331 | 0.10 | 1.23154 | 0.00000 | 1.23154 | 8.50 | 12824.24 |
666 | 2009.02.05 07:20 | t/p | 337 | 0.10 | 1.23147 | 0.00000 | 1.23147 | 8.61 | 12832.85 |
667 | 2009.02.05 07:20 | t/p | 339 | 0.10 | 1.23152 | 0.00000 | 1.23152 | 8.60 | 12841.45 |
668 | 2009.02.05 07:32 | t/p | 321 | 0.10 | 1.23091 | 0.00000 | 1.23091 | 8.51 | 12849.96 |
669 | 2009.02.05 07:32 | t/p | 322 | 0.10 | 1.23062 | 0.00000 | 1.23062 | 8.50 | 12858.46 |
670 | 2009.02.05 07:32 | t/p | 329 | 0.10 | 1.23084 | 0.00000 | 1.23084 | 8.50 | 12866.96 |
671 | 2009.02.05 07:32 | t/p | 330 | 0.10 | 1.23079 | 0.00000 | 1.23079 | 8.50 | 12875.46 |
672 | 2009.02.05 07:32 | t/p | 332 | 0.10 | 1.23139 | 0.00000 | 1.23139 | 8.51 | 12883.96 |
673 | 2009.02.05 07:32 | t/p | 334 | 0.10 | 1.23064 | 0.00000 | 1.23064 | 8.50 | 12892.46 |
674 | 2009.02.05 07:37 | t/p | 318 | 0.10 | 1.23051 | 0.00000 | 1.23051 | 8.51 | 12900.97 |
675 | 2009.02.05 07:37 | t/p | 336 | 0.10 | 1.23034 | 0.00000 | 1.23034 | 8.51 | 12909.48 |
676 | 2009.02.05 10:15 | t/p | 319 | 0.10 | 1.22975 | 0.00000 | 1.22975 | 8.52 | 12918.00 |
677 | 2009.02.05 10:15 | t/p | 320 | 0.10 | 1.23004 | 0.00000 | 1.23004 | 8.53 | 12926.53 |
678 | 2009.02.05 10:15 | t/p | 335 | 0.10 | 1.23004 | 0.00000 | 1.23004 | 8.53 | 12935.05 |
679 | 2009.02.05 21:20 | buy | 340 | 0.10 | 1.22832 | 0.00000 | 1.22938 | ||
680 | 2009.02.05 21:23 | buy | 341 | 0.10 | 1.22850 | 0.00000 | 1.22956 | ||
681 | 2009.02.05 21:26 | buy | 342 | 0.10 | 1.22759 | 0.00000 | 1.22865 | ||
682 | 2009.02.05 21:30 | buy | 343 | 0.10 | 1.22766 | 0.00000 | 1.22872 | ||
683 | 2009.02.05 21:32 | buy | 344 | 0.10 | 1.22732 | 0.00000 | 1.22838 | ||
684 | 2009.02.05 21:35 | buy | 345 | 0.10 | 1.22780 | 0.00000 | 1.22886 | ||
685 | 2009.02.05 21:37 | buy | 346 | 0.10 | 1.22684 | 0.00000 | 1.22790 | ||
686 | 2009.02.05 21:40 | t/p | 346 | 0.10 | 1.22790 | 0.00000 | 1.22790 | 8.63 | 12943.68 |
687 | 2009.02.05 21:45 | t/p | 340 | 0.10 | 1.22938 | 0.00000 | 1.22938 | 8.61 | 12952.29 |
688 | 2009.02.05 21:45 | t/p | 341 | 0.10 | 1.22956 | 0.00000 | 1.22956 | 8.62 | 12960.91 |
689 | 2009.02.05 21:45 | t/p | 342 | 0.10 | 1.22865 | 0.00000 | 1.22865 | 8.62 | 12969.53 |
690 | 2009.02.05 21:45 | t/p | 343 | 0.10 | 1.22872 | 0.00000 | 1.22872 | 8.62 | 12978.15 |
691 | 2009.02.05 21:45 | t/p | 344 | 0.10 | 1.22838 | 0.00000 | 1.22838 | 8.62 | 12986.77 |
692 | 2009.02.05 21:45 | t/p | 345 | 0.10 | 1.22886 | 0.00000 | 1.22886 | 8.62 | 12995.39 |
693 | 2009.02.05 22:15 | sell | 347 | 0.10 | 1.23235 | 0.00000 | 1.23129 | ||
694 | 2009.02.05 22:20 | sell | 348 | 0.10 | 1.23315 | 0.00000 | 1.23209 | ||
695 | 2009.02.05 22:22 | sell | 349 | 0.10 | 1.23261 | 0.00000 | 1.23155 | ||
696 | 2009.02.05 22:25 | sell | 350 | 0.10 | 1.23288 | 0.00000 | 1.23182 | ||
697 | 2009.02.05 22:27 | sell | 351 | 0.10 | 1.23305 | 0.00000 | 1.23199 | ||
698 | 2009.02.05 22:30 | sell | 352 | 0.10 | 1.23290 | 0.00000 | 1.23184 | ||
699 | 2009.02.05 22:32 | sell | 353 | 0.10 | 1.23316 | 0.00000 | 1.23210 | ||
700 | 2009.02.05 22:35 | sell | 354 | 0.10 | 1.23304 | 0.00000 | 1.23198 | ||
701 | 2009.02.05 22:37 | sell | 355 | 0.10 | 1.23328 | 0.00000 | 1.23222 | ||
702 | 2009.02.05 22:40 | sell | 356 | 0.10 | 1.23280 | 0.00000 | 1.23174 | ||
703 | 2009.02.05 22:42 | sell | 357 | 0.10 | 1.23292 | 0.00000 | 1.23186 | ||
704 | 2009.02.05 22:45 | sell | 358 | 0.10 | 1.23243 | 0.00000 | 1.23137 | ||
705 | 2009.02.05 22:47 | sell | 359 | 0.10 | 1.23255 | 0.00000 | 1.23149 | ||
706 | 2009.02.05 22:57 | sell | 360 | 0.10 | 1.23243 | 0.00000 | 1.23137 | ||
707 | 2009.02.05 23:00 | sell | 361 | 0.10 | 1.23240 | 0.00000 | 1.23134 | ||
708 | 2009.02.05 23:02 | sell | 362 | 0.10 | 1.23336 | 0.00000 | 1.23230 | ||
709 | 2009.02.06 00:45 | t/p | 353 | 0.10 | 1.23210 | 0.00000 | 1.23210 | 8.56 | 13003.96 |
710 | 2009.02.06 00:45 | t/p | 355 | 0.10 | 1.23222 | 0.00000 | 1.23222 | 8.57 | 13012.53 |
711 | 2009.02.06 00:45 | t/p | 362 | 0.10 | 1.23230 | 0.00000 | 1.23230 | 8.57 | 13021.10 |
712 | 2009.02.06 00:50 | t/p | 348 | 0.10 | 1.23209 | 0.00000 | 1.23209 | 8.57 | 13029.68 |
713 | 2009.02.06 00:50 | t/p | 350 | 0.10 | 1.23182 | 0.00000 | 1.23182 | 8.56 | 13038.24 |
714 | 2009.02.06 00:50 | t/p | 351 | 0.10 | 1.23199 | 0.00000 | 1.23199 | 8.56 | 13046.80 |
715 | 2009.02.06 00:50 | t/p | 352 | 0.10 | 1.23184 | 0.00000 | 1.23184 | 8.57 | 13055.37 |
716 | 2009.02.06 00:50 | t/p | 354 | 0.10 | 1.23198 | 0.00000 | 1.23198 | 8.56 | 13063.94 |
717 | 2009.02.06 00:50 | t/p | 356 | 0.10 | 1.23174 | 0.00000 | 1.23174 | 8.56 | 13072.50 |
718 | 2009.02.06 00:50 | t/p | 357 | 0.10 | 1.23186 | 0.00000 | 1.23186 | 8.57 | 13081.07 |
719 | 2009.02.06 01:07 | t/p | 349 | 0.10 | 1.23155 | 0.00000 | 1.23155 | 8.56 | 13089.63 |
720 | 2009.02.06 01:07 | t/p | 359 | 0.10 | 1.23149 | 0.00000 | 1.23149 | 8.57 | 13098.21 |
721 | 2009.02.06 03:20 | sell | 363 | 0.10 | 1.23439 | 0.00000 | 1.23333 | ||
722 | 2009.02.06 03:33 | sell | 364 | 0.10 | 1.23525 | 0.00000 | 1.23419 | ||
723 | 2009.02.06 03:36 | sell | 365 | 0.10 | 1.23503 | 0.00000 | 1.23397 | ||
724 | 2009.02.06 03:40 | sell | 366 | 0.10 | 1.23593 | 0.00000 | 1.23487 | ||
725 | 2009.02.06 03:43 | sell | 367 | 0.10 | 1.23570 | 0.00000 | 1.23464 | ||
726 | 2009.02.06 03:46 | sell | 368 | 0.10 | 1.23660 | 0.00000 | 1.23554 | ||
727 | 2009.02.06 03:50 | sell | 369 | 0.10 | 1.23615 | 0.00000 | 1.23509 | ||
728 | 2009.02.06 03:53 | sell | 370 | 0.10 | 1.23638 | 0.00000 | 1.23532 | ||
729 | 2009.02.06 03:56 | sell | 371 | 0.10 | 1.23570 | 0.00000 | 1.23464 | ||
730 | 2009.02.06 03:59 | sell | 372 | 0.10 | 1.23593 | 0.00000 | 1.23487 | ||
731 | 2009.02.06 04:00 | sell | 373 | 0.10 | 1.23610 | 0.00000 | 1.23504 | ||
732 | 2009.02.06 04:02 | sell | 374 | 0.10 | 1.23581 | 0.00000 | 1.23475 | ||
733 | 2009.02.06 05:37 | t/p | 368 | 0.10 | 1.23554 | 0.00000 | 1.23554 | 8.58 | 13106.79 |
734 | 2009.02.06 05:37 | sell | 375 | 0.10 | 1.23460 | 0.00000 | 1.23354 | ||
735 | 2009.02.06 06:26 | t/p | 366 | 0.10 | 1.23487 | 0.00000 | 1.23487 | 8.59 | 13115.38 |
736 | 2009.02.06 06:26 | t/p | 369 | 0.10 | 1.23509 | 0.00000 | 1.23509 | 8.59 | 13123.97 |
737 | 2009.02.06 06:26 | t/p | 370 | 0.10 | 1.23532 | 0.00000 | 1.23532 | 8.58 | 13132.55 |
738 | 2009.02.06 06:26 | t/p | 372 | 0.10 | 1.23487 | 0.00000 | 1.23487 | 8.59 | 13141.14 |
739 | 2009.02.06 06:26 | t/p | 373 | 0.10 | 1.23504 | 0.00000 | 1.23504 | 8.58 | 13149.72 |
740 | 2009.02.06 06:26 | t/p | 374 | 0.10 | 1.23475 | 0.00000 | 1.23475 | 8.59 | 13158.31 |
741 | 2009.02.06 06:32 | t/p | 367 | 0.10 | 1.23464 | 0.00000 | 1.23464 | 8.59 | 13166.90 |
742 | 2009.02.06 06:32 | t/p | 371 | 0.10 | 1.23464 | 0.00000 | 1.23464 | 8.59 | 13175.49 |
743 | 2009.02.06 06:50 | sell | 376 | 0.10 | 1.23444 | 0.00000 | 1.23338 | ||
744 | 2009.02.06 06:55 | sell | 377 | 0.10 | 1.23437 | 0.00000 | 1.23331 | ||
745 | 2009.02.06 06:59 | sell | 378 | 0.10 | 1.23431 | 0.00000 | 1.23325 | ||
746 | 2009.02.06 19:03 | t/p | 363 | 0.10 | 1.23333 | 0.00000 | 1.23333 | 8.60 | 13184.09 |
747 | 2009.02.06 19:03 | t/p | 364 | 0.10 | 1.23419 | 0.00000 | 1.23419 | 8.60 | 13192.69 |
748 | 2009.02.06 19:03 | t/p | 365 | 0.10 | 1.23397 | 0.00000 | 1.23397 | 8.60 | 13201.29 |
749 | 2009.02.06 19:03 | t/p | 375 | 0.10 | 1.23354 | 0.00000 | 1.23354 | 8.60 | 13209.89 |
750 | 2009.02.06 19:03 | t/p | 376 | 0.10 | 1.23338 | 0.00000 | 1.23338 | 8.60 | 13218.49 |
751 | 2009.02.06 19:03 | t/p | 377 | 0.10 | 1.23331 | 0.00000 | 1.23331 | 8.61 | 13227.10 |
752 | 2009.02.06 19:03 | t/p | 378 | 0.10 | 1.23325 | 0.00000 | 1.23325 | 8.60 | 13235.70 |
753 | 2009.02.06 19:10 | t/p | 347 | 0.10 | 1.23129 | 0.00000 | 1.23129 | 8.58 | 13244.28 |
754 | 2009.02.06 19:10 | t/p | 358 | 0.10 | 1.23137 | 0.00000 | 1.23137 | 8.59 | 13252.87 |
755 | 2009.02.06 19:10 | t/p | 360 | 0.10 | 1.23137 | 0.00000 | 1.23137 | 8.59 | 13261.47 |
756 | 2009.02.06 19:10 | t/p | 361 | 0.10 | 1.23134 | 0.00000 | 1.23134 | 8.58 | 13270.05 |
757 | 2009.02.06 21:00 | buy | 379 | 0.10 | 1.22634 | 0.00000 | 1.22740 | ||
758 | 2009.02.06 21:02 | buy | 380 | 0.10 | 1.22784 | 0.00000 | 1.22890 | ||
759 | 2009.02.06 21:05 | buy | 381 | 0.10 | 1.22761 | 0.00000 | 1.22867 | ||
760 | 2009.02.06 21:07 | buy | 382 | 0.10 | 1.22807 | 0.00000 | 1.22913 | ||
761 | 2009.02.06 21:10 | buy | 383 | 0.10 | 1.22714 | 0.00000 | 1.22820 | ||
762 | 2009.02.06 21:12 | buy | 384 | 0.10 | 1.22737 | 0.00000 | 1.22843 | ||
763 | 2009.02.06 21:15 | buy | 385 | 0.10 | 1.22645 | 0.00000 | 1.22751 | ||
764 | 2009.02.06 21:17 | buy | 386 | 0.10 | 1.22668 | 0.00000 | 1.22774 | ||
765 | 2009.02.06 21:20 | buy | 387 | 0.10 | 1.22552 | 0.00000 | 1.22658 | ||
766 | 2009.02.06 21:22 | buy | 388 | 0.10 | 1.22598 | 0.00000 | 1.22704 | ||
767 | 2009.02.06 21:25 | buy | 389 | 0.10 | 1.22575 | 0.00000 | 1.22681 | ||
768 | 2009.02.06 21:27 | buy | 390 | 0.10 | 1.22645 | 0.00000 | 1.22751 | ||
769 | 2009.02.06 21:27 | buy | 391 | 0.10 | 1.22584 | 0.00000 | 1.22690 | ||
770 | 2009.02.06 21:30 | buy | 392 | 0.10 | 1.22590 | 0.00000 | 1.22696 | ||
771 | 2009.02.06 21:32 | buy | 393 | 0.10 | 1.22567 | 0.00000 | 1.22673 | ||
772 | 2009.02.06 21:35 | buy | 394 | 0.10 | 1.22579 | 0.00000 | 1.22685 | ||
773 | 2009.02.06 21:45 | buy | 395 | 0.10 | 1.22647 | 0.00000 | 1.22753 | ||
774 | 2009.02.09 08:20 | t/p | 387 | 0.10 | 1.22658 | 0.00000 | 1.22658 | 8.54 | 13278.59 |
775 | 2009.02.09 08:20 | t/p | 388 | 0.10 | 1.22704 | 0.00000 | 1.22704 | 8.54 | 13287.12 |
776 | 2009.02.09 08:20 | t/p | 389 | 0.10 | 1.22681 | 0.00000 | 1.22681 | 8.55 | 13295.67 |
777 | 2009.02.09 08:20 | t/p | 391 | 0.10 | 1.22690 | 0.00000 | 1.22690 | 8.54 | 13304.21 |
778 | 2009.02.09 08:20 | t/p | 392 | 0.10 | 1.22696 | 0.00000 | 1.22696 | 8.55 | 13312.76 |
779 | 2009.02.09 08:20 | t/p | 393 | 0.10 | 1.22673 | 0.00000 | 1.22673 | 8.55 | 13321.30 |
780 | 2009.02.09 08:20 | t/p | 394 | 0.10 | 1.22685 | 0.00000 | 1.22685 | 8.55 | 13329.85 |
781 | 2009.02.09 08:50 | t/p | 379 | 0.10 | 1.22740 | 0.00000 | 1.22740 | 8.55 | 13338.40 |
782 | 2009.02.09 09:03 | t/p | 385 | 0.10 | 1.22751 | 0.00000 | 1.22751 | 8.54 | 13346.94 |
783 | 2009.02.09 09:03 | t/p | 386 | 0.10 | 1.22774 | 0.00000 | 1.22774 | 8.55 | 13355.48 |
784 | 2009.02.09 09:03 | t/p | 390 | 0.10 | 1.22751 | 0.00000 | 1.22751 | 8.54 | 13364.02 |
785 | 2009.02.09 09:03 | t/p | 395 | 0.10 | 1.22753 | 0.00000 | 1.22753 | 8.55 | 13372.57 |
786 | 2009.02.09 09:10 | t/p | 383 | 0.10 | 1.22820 | 0.00000 | 1.22820 | 8.53 | 13381.10 |
787 | 2009.02.09 09:16 | t/p | 380 | 0.10 | 1.22890 | 0.00000 | 1.22890 | 8.54 | 13389.64 |
788 | 2009.02.09 09:16 | t/p | 381 | 0.10 | 1.22867 | 0.00000 | 1.22867 | 8.53 | 13398.16 |
789 | 2009.02.09 09:16 | t/p | 384 | 0.10 | 1.22843 | 0.00000 | 1.22843 | 8.53 | 13406.69 |
790 | 2009.02.09 09:50 | t/p | 382 | 0.10 | 1.22913 | 0.00000 | 1.22913 | 8.53 | 13415.22 |
791 | 2009.02.09 21:00 | buy | 396 | 0.10 | 1.21974 | 0.00000 | 1.22080 | ||
792 | 2009.02.09 21:20 | buy | 397 | 0.10 | 1.21970 | 0.00000 | 1.22076 | ||
793 | 2009.02.09 21:26 | buy | 398 | 0.10 | 1.21887 | 0.00000 | 1.21993 | ||
794 | 2009.02.09 21:30 | buy | 399 | 0.10 | 1.21882 | 0.00000 | 1.21988 | ||
795 | 2009.02.09 21:33 | buy | 400 | 0.10 | 1.21799 | 0.00000 | 1.21905 | ||
796 | 2009.02.09 21:36 | buy | 401 | 0.10 | 1.21820 | 0.00000 | 1.21926 | ||
797 | 2009.02.09 21:40 | buy | 402 | 0.10 | 1.21737 | 0.00000 | 1.21843 | ||
798 | 2009.02.09 21:43 | buy | 403 | 0.10 | 1.21758 | 0.00000 | 1.21864 | ||
799 | 2009.02.09 21:46 | buy | 404 | 0.10 | 1.21654 | 0.00000 | 1.21760 | ||
800 | 2009.02.09 21:50 | buy | 405 | 0.10 | 1.21695 | 0.00000 | 1.21801 | ||
801 | 2009.02.09 21:53 | buy | 406 | 0.10 | 1.21675 | 0.00000 | 1.21781 | ||
802 | 2009.02.09 21:56 | buy | 407 | 0.10 | 1.21737 | 0.00000 | 1.21843 | ||
803 | 2009.02.09 21:59 | buy | 408 | 0.10 | 1.21687 | 0.00000 | 1.21793 | ||
804 | 2009.02.09 22:00 | buy | 409 | 0.10 | 1.21667 | 0.00000 | 1.21773 | ||
805 | 2009.02.09 22:02 | buy | 410 | 0.10 | 1.21725 | 0.00000 | 1.21831 | ||
806 | 2009.02.09 22:05 | buy | 411 | 0.10 | 1.21709 | 0.00000 | 1.21815 | ||
807 | 2009.02.09 22:07 | buy | 412 | 0.10 | 1.21741 | 0.00000 | 1.21847 | ||
808 | 2009.02.09 23:46 | t/p | 404 | 0.10 | 1.21760 | 0.00000 | 1.21760 | 8.70 | 13423.92 |
809 | 2009.02.09 23:46 | t/p | 406 | 0.10 | 1.21781 | 0.00000 | 1.21781 | 8.71 | 13432.63 |
810 | 2009.02.09 23:46 | t/p | 409 | 0.10 | 1.21773 | 0.00000 | 1.21773 | 8.70 | 13441.33 |
811 | 2009.02.09 23:46 | buy | 413 | 0.10 | 1.21871 | 0.00000 | 1.21977 | ||
812 | 2009.02.09 23:50 | buy | 414 | 0.10 | 1.21827 | 0.00000 | 1.21933 | ||
813 | 2009.02.09 23:53 | buy | 415 | 0.10 | 1.21849 | 0.00000 | 1.21955 | ||
814 | 2009.02.10 00:35 | t/p | 405 | 0.10 | 1.21801 | 0.00000 | 1.21801 | 8.61 | 13449.94 |
815 | 2009.02.10 00:35 | t/p | 408 | 0.10 | 1.21793 | 0.00000 | 1.21793 | 8.61 | 13458.54 |
816 | 2009.02.10 00:35 | t/p | 411 | 0.10 | 1.21815 | 0.00000 | 1.21815 | 8.61 | 13467.15 |
817 | 2009.02.10 00:40 | buy | 416 | 0.10 | 1.21886 | 0.00000 | 1.21992 | ||
818 | 2009.02.10 00:45 | t/p | 402 | 0.10 | 1.21843 | 0.00000 | 1.21843 | 8.60 | 13475.75 |
819 | 2009.02.10 00:45 | t/p | 403 | 0.10 | 1.21864 | 0.00000 | 1.21864 | 8.60 | 13484.35 |
820 | 2009.02.10 00:45 | t/p | 407 | 0.10 | 1.21843 | 0.00000 | 1.21843 | 8.60 | 13492.94 |
821 | 2009.02.10 00:45 | t/p | 410 | 0.10 | 1.21831 | 0.00000 | 1.21831 | 8.61 | 13501.55 |
822 | 2009.02.10 00:45 | t/p | 412 | 0.10 | 1.21847 | 0.00000 | 1.21847 | 8.61 | 13510.16 |
823 | 2009.02.10 00:59 | t/p | 400 | 0.10 | 1.21905 | 0.00000 | 1.21905 | 8.60 | 13518.76 |
824 | 2009.02.10 00:59 | t/p | 401 | 0.10 | 1.21926 | 0.00000 | 1.21926 | 8.60 | 13527.35 |
825 | 2009.02.10 00:59 | t/p | 414 | 0.10 | 1.21933 | 0.00000 | 1.21933 | 8.60 | 13535.95 |
826 | 2009.02.10 00:59 | t/p | 415 | 0.10 | 1.21955 | 0.00000 | 1.21955 | 8.61 | 13544.56 |
827 | 2009.02.10 01:15 | t/p | 398 | 0.10 | 1.21993 | 0.00000 | 1.21993 | 8.59 | 13553.15 |
828 | 2009.02.10 01:15 | t/p | 399 | 0.10 | 1.21988 | 0.00000 | 1.21988 | 8.59 | 13561.73 |
829 | 2009.02.10 01:15 | t/p | 413 | 0.10 | 1.21977 | 0.00000 | 1.21977 | 8.59 | 13570.32 |
830 | 2009.02.10 01:15 | t/p | 416 | 0.10 | 1.21992 | 0.00000 | 1.21992 | 8.68 | 13579.00 |
831 | 2009.02.10 01:20 | t/p | 396 | 0.10 | 1.22080 | 0.00000 | 1.22080 | 8.59 | 13587.59 |
832 | 2009.02.10 01:20 | t/p | 397 | 0.10 | 1.22076 | 0.00000 | 1.22076 | 8.59 | 13596.18 |
833 | 2009.02.10 03:50 | buy | 417 | 0.10 | 1.22086 | 0.00000 | 1.22192 | ||
834 | 2009.02.10 03:55 | buy | 418 | 0.10 | 1.22119 | 0.00000 | 1.22225 | ||
835 | 2009.02.10 04:07 | buy | 419 | 0.10 | 1.22169 | 0.00000 | 1.22275 | ||
836 | 2009.02.10 04:15 | t/p | 417 | 0.10 | 1.22192 | 0.00000 | 1.22192 | 8.67 | 13604.85 |
837 | 2009.02.10 04:15 | t/p | 418 | 0.10 | 1.22225 | 0.00000 | 1.22225 | 8.67 | 13613.52 |
838 | 2009.02.10 04:20 | t/p | 419 | 0.10 | 1.22275 | 0.00000 | 1.22275 | 8.66 | 13622.18 |
839 | 2009.02.10 06:50 | buy | 420 | 0.10 | 1.22136 | 0.00000 | 1.22242 | ||
840 | 2009.02.10 06:52 | buy | 421 | 0.10 | 1.22233 | 0.00000 | 1.22339 | ||
841 | 2009.02.10 06:55 | buy | 422 | 0.10 | 1.22184 | 0.00000 | 1.22290 | ||
842 | 2009.02.10 06:59 | buy | 423 | 0.10 | 1.22170 | 0.00000 | 1.22276 | ||
843 | 2009.02.10 07:20 | t/p | 420 | 0.10 | 1.22242 | 0.00000 | 1.22242 | 8.67 | 13630.85 |
844 | 2009.02.10 07:32 | t/p | 423 | 0.10 | 1.22276 | 0.00000 | 1.22276 | 8.66 | 13639.51 |
845 | 2009.02.10 07:37 | t/p | 422 | 0.10 | 1.22290 | 0.00000 | 1.22290 | 8.67 | 13648.18 |
846 | 2009.02.10 08:45 | t/p | 421 | 0.10 | 1.22339 | 0.00000 | 1.22339 | 8.66 | 13656.84 |
847 | 2009.02.10 21:00 | sell | 424 | 0.10 | 1.24840 | 0.00000 | 1.24734 | ||
848 | 2009.02.10 21:03 | sell | 425 | 0.10 | 1.24723 | 0.00000 | 1.24617 | ||
849 | 2009.02.10 21:06 | sell | 426 | 0.10 | 1.24752 | 0.00000 | 1.24646 | ||
850 | 2009.02.10 21:10 | t/p | 424 | 0.10 | 1.24734 | 0.00000 | 1.24734 | 8.50 | 13665.34 |
851 | 2009.02.10 21:10 | sell | 427 | 0.10 | 1.24634 | 0.00000 | 1.24528 | ||
852 | 2009.02.10 21:13 | sell | 428 | 0.10 | 1.24664 | 0.00000 | 1.24558 | ||
853 | 2009.02.10 21:16 | t/p | 425 | 0.10 | 1.24617 | 0.00000 | 1.24617 | 8.51 | 13673.85 |
854 | 2009.02.10 21:16 | t/p | 426 | 0.10 | 1.24646 | 0.00000 | 1.24646 | 8.51 | 13682.36 |
855 | 2009.02.10 21:16 | sell | 429 | 0.10 | 1.24517 | 0.00000 | 1.24411 | ||
856 | 2009.02.10 21:20 | sell | 430 | 0.10 | 1.24576 | 0.00000 | 1.24470 | ||
857 | 2009.02.10 21:23 | sell | 431 | 0.10 | 1.24546 | 0.00000 | 1.24440 | ||
858 | 2009.02.10 21:26 | sell | 432 | 0.10 | 1.24634 | 0.00000 | 1.24528 | ||
859 | 2009.02.10 21:26 | sell | 433 | 0.10 | 1.24657 | 0.00000 | 1.24551 | ||
860 | 2009.02.10 21:30 | sell | 434 | 0.10 | 1.24653 | 0.00000 | 1.24547 | ||
861 | 2009.02.10 21:32 | sell | 435 | 0.10 | 1.24823 | 0.00000 | 1.24717 | ||
862 | 2009.02.10 21:35 | sell | 436 | 0.10 | 1.24790 | 0.00000 | 1.24684 | ||
863 | 2009.02.10 21:37 | sell | 437 | 0.10 | 1.24855 | 0.00000 | 1.24749 | ||
864 | 2009.02.10 21:40 | sell | 438 | 0.10 | 1.24726 | 0.00000 | 1.24620 | ||
865 | 2009.02.10 21:42 | sell | 439 | 0.10 | 1.24758 | 0.00000 | 1.24652 | ||
866 | 2009.02.10 21:45 | t/p | 435 | 0.10 | 1.24717 | 0.00000 | 1.24717 | 8.50 | 13690.86 |
867 | 2009.02.10 21:45 | t/p | 437 | 0.10 | 1.24749 | 0.00000 | 1.24749 | 8.50 | 13699.36 |
868 | 2009.02.10 21:45 | sell | 440 | 0.10 | 1.24628 | 0.00000 | 1.24522 | ||
869 | 2009.02.10 21:47 | sell | 441 | 0.10 | 1.24661 | 0.00000 | 1.24555 | ||
870 | 2009.02.10 21:50 | t/p | 436 | 0.10 | 1.24684 | 0.00000 | 1.24684 | 8.50 | 13707.86 |
871 | 2009.02.10 21:50 | t/p | 438 | 0.10 | 1.24620 | 0.00000 | 1.24620 | 8.51 | 13716.37 |
872 | 2009.02.10 21:50 | t/p | 439 | 0.10 | 1.24652 | 0.00000 | 1.24652 | 8.50 | 13724.87 |
873 | 2009.02.10 21:50 | sell | 442 | 0.10 | 1.24499 | 0.00000 | 1.24393 | ||
874 | 2009.02.10 21:52 | sell | 443 | 0.10 | 1.24564 | 0.00000 | 1.24458 | ||
875 | 2009.02.10 21:55 | sell | 444 | 0.10 | 1.24531 | 0.00000 | 1.24425 | ||
876 | 2009.02.10 21:57 | sell | 445 | 0.10 | 1.24628 | 0.00000 | 1.24522 | ||
877 | 2009.02.10 21:59 | sell | 446 | 0.10 | 1.24565 | 0.00000 | 1.24459 | ||
878 | 2009.02.10 22:00 | sell | 447 | 0.10 | 1.24585 | 0.00000 | 1.24479 | ||
879 | 2009.02.10 22:02 | sell | 448 | 0.10 | 1.24618 | 0.00000 | 1.24512 | ||
880 | 2009.02.10 22:40 | t/p | 428 | 0.10 | 1.24558 | 0.00000 | 1.24558 | 8.51 | 13733.38 |
881 | 2009.02.10 22:40 | sell | 449 | 0.10 | 1.24468 | 0.00000 | 1.24362 | ||
882 | 2009.02.10 22:45 | t/p | 427 | 0.10 | 1.24528 | 0.00000 | 1.24528 | 8.52 | 13741.90 |
883 | 2009.02.10 22:45 | t/p | 432 | 0.10 | 1.24528 | 0.00000 | 1.24528 | 8.52 | 13750.42 |
884 | 2009.02.10 22:45 | t/p | 433 | 0.10 | 1.24551 | 0.00000 | 1.24551 | 8.51 | 13758.93 |
885 | 2009.02.10 22:45 | t/p | 434 | 0.10 | 1.24547 | 0.00000 | 1.24547 | 8.51 | 13767.44 |
886 | 2009.02.10 22:45 | t/p | 440 | 0.10 | 1.24522 | 0.00000 | 1.24522 | 8.51 | 13775.95 |
887 | 2009.02.10 22:45 | t/p | 441 | 0.10 | 1.24555 | 0.00000 | 1.24555 | 8.51 | 13784.46 |
888 | 2009.02.10 22:45 | t/p | 445 | 0.10 | 1.24522 | 0.00000 | 1.24522 | 8.51 | 13792.97 |
889 | 2009.02.10 22:45 | t/p | 447 | 0.10 | 1.24479 | 0.00000 | 1.24479 | 8.52 | 13801.49 |
890 | 2009.02.10 22:45 | t/p | 448 | 0.10 | 1.24512 | 0.00000 | 1.24512 | 8.52 | 13810.01 |
891 | 2009.02.10 22:45 | sell | 450 | 0.10 | 1.24382 | 0.00000 | 1.24276 | ||
892 | 2009.02.10 22:47 | sell | 451 | 0.10 | 1.24411 | 0.00000 | 1.24305 | ||
893 | 2009.02.10 22:50 | t/p | 429 | 0.10 | 1.24411 | 0.00000 | 1.24411 | 8.53 | 13818.54 |
894 | 2009.02.10 22:50 | t/p | 430 | 0.10 | 1.24470 | 0.00000 | 1.24470 | 8.52 | 13827.06 |
895 | 2009.02.10 22:50 | t/p | 431 | 0.10 | 1.24440 | 0.00000 | 1.24440 | 8.53 | 13835.59 |
896 | 2009.02.10 22:50 | t/p | 442 | 0.10 | 1.24393 | 0.00000 | 1.24393 | 8.53 | 13844.12 |
897 | 2009.02.10 22:50 | t/p | 443 | 0.10 | 1.24458 | 0.00000 | 1.24458 | 8.53 | 13852.65 |
898 | 2009.02.10 22:50 | t/p | 444 | 0.10 | 1.24425 | 0.00000 | 1.24425 | 8.52 | 13861.17 |
899 | 2009.02.10 22:50 | t/p | 446 | 0.10 | 1.24459 | 0.00000 | 1.24459 | 8.53 | 13869.70 |
900 | 2009.02.10 22:50 | t/p | 449 | 0.10 | 1.24362 | 0.00000 | 1.24362 | 8.53 | 13878.23 |
901 | 2009.02.10 22:50 | sell | 452 | 0.10 | 1.24268 | 0.00000 | 1.24162 | ||
902 | 2009.02.10 22:52 | sell | 453 | 0.10 | 1.24325 | 0.00000 | 1.24219 | ||
903 | 2009.02.10 22:55 | sell | 454 | 0.10 | 1.24297 | 0.00000 | 1.24191 | ||
904 | 2009.02.10 22:57 | sell | 455 | 0.10 | 1.24382 | 0.00000 | 1.24276 | ||
905 | 2009.02.10 22:59 | sell | 456 | 0.10 | 1.24348 | 0.00000 | 1.24242 | ||
906 | 2009.02.10 23:00 | sell | 457 | 0.10 | 1.24308 | 0.00000 | 1.24202 | ||
907 | 2009.02.10 23:02 | sell | 458 | 0.10 | 1.24302 | 0.00000 | 1.24196 | ||
908 | 2009.02.10 23:05 | sell | 459 | 0.10 | 1.24319 | 0.00000 | 1.24213 | ||
909 | 2009.02.10 23:07 | sell | 460 | 0.10 | 1.24285 | 0.00000 | 1.24179 | ||
910 | 2009.02.10 23:10 | sell | 461 | 0.10 | 1.24369 | 0.00000 | 1.24263 | ||
911 | 2009.02.10 23:12 | sell | 462 | 0.10 | 1.24352 | 0.00000 | 1.24246 | ||
912 | 2009.02.10 23:15 | sell | 463 | 0.10 | 1.24420 | 0.00000 | 1.24314 | ||
913 | 2009.02.10 23:17 | sell | 464 | 0.10 | 1.24403 | 0.00000 | 1.24297 | ||
914 | 2009.02.10 23:20 | sell | 465 | 0.10 | 1.24470 | 0.00000 | 1.24364 | ||
915 | 2009.02.10 23:22 | sell | 466 | 0.10 | 1.24436 | 0.00000 | 1.24330 | ||
916 | 2009.02.11 00:03 | t/p | 465 | 0.10 | 1.24364 | 0.00000 | 1.24364 | 8.49 | 13886.72 |
917 | 2009.02.11 00:03 | t/p | 466 | 0.10 | 1.24330 | 0.00000 | 1.24330 | 8.49 | 13895.21 |
918 | 2009.02.11 00:03 | sell | 467 | 0.10 | 1.24230 | 0.00000 | 1.24124 | ||
919 | 2009.02.11 00:06 | sell | 468 | 0.10 | 1.24250 | 0.00000 | 1.24144 | ||
920 | 2009.02.11 00:10 | t/p | 450 | 0.10 | 1.24276 | 0.00000 | 1.24276 | 8.49 | 13903.71 |
921 | 2009.02.11 00:10 | t/p | 451 | 0.10 | 1.24305 | 0.00000 | 1.24305 | 8.49 | 13912.20 |
922 | 2009.02.11 00:10 | t/p | 455 | 0.10 | 1.24276 | 0.00000 | 1.24276 | 8.49 | 13920.69 |
923 | 2009.02.11 00:10 | t/p | 461 | 0.10 | 1.24263 | 0.00000 | 1.24263 | 8.49 | 13929.18 |
924 | 2009.02.11 00:10 | t/p | 463 | 0.10 | 1.24314 | 0.00000 | 1.24314 | 8.49 | 13937.68 |
925 | 2009.02.11 00:10 | t/p | 464 | 0.10 | 1.24297 | 0.00000 | 1.24297 | 8.49 | 13946.17 |
926 | 2009.02.11 00:10 | sell | 469 | 0.10 | 1.24170 | 0.00000 | 1.24064 | ||
927 | 2009.02.11 00:13 | sell | 470 | 0.10 | 1.24190 | 0.00000 | 1.24084 | ||
928 | 2009.02.11 00:16 | t/p | 453 | 0.10 | 1.24219 | 0.00000 | 1.24219 | 8.50 | 13954.67 |
929 | 2009.02.11 00:16 | t/p | 454 | 0.10 | 1.24191 | 0.00000 | 1.24191 | 8.49 | 13963.16 |
930 | 2009.02.11 00:16 | t/p | 456 | 0.10 | 1.24242 | 0.00000 | 1.24242 | 8.50 | 13971.67 |
931 | 2009.02.11 00:16 | t/p | 457 | 0.10 | 1.24202 | 0.00000 | 1.24202 | 8.50 | 13980.17 |
932 | 2009.02.11 00:16 | t/p | 458 | 0.10 | 1.24196 | 0.00000 | 1.24196 | 8.50 | 13988.67 |
933 | 2009.02.11 00:16 | t/p | 459 | 0.10 | 1.24213 | 0.00000 | 1.24213 | 8.49 | 13997.17 |
934 | 2009.02.11 00:16 | t/p | 460 | 0.10 | 1.24179 | 0.00000 | 1.24179 | 8.50 | 14005.67 |
935 | 2009.02.11 00:16 | t/p | 462 | 0.10 | 1.24246 | 0.00000 | 1.24246 | 8.49 | 14014.16 |
936 | 2009.02.11 00:16 | sell | 471 | 0.10 | 1.24090 | 0.00000 | 1.23984 | ||
937 | 2009.02.11 00:20 | sell | 472 | 0.10 | 1.24130 | 0.00000 | 1.24024 | ||
938 | 2009.02.11 00:23 | sell | 473 | 0.10 | 1.24110 | 0.00000 | 1.24004 | ||
939 | 2009.02.11 00:26 | sell | 474 | 0.10 | 1.24170 | 0.00000 | 1.24064 | ||
940 | 2009.02.11 00:26 | sell | 475 | 0.10 | 1.24130 | 0.00000 | 1.24024 | ||
941 | 2009.02.11 00:30 | sell | 476 | 0.10 | 1.24120 | 0.00000 | 1.24014 | ||
942 | 2009.02.11 00:33 | sell | 477 | 0.10 | 1.24161 | 0.00000 | 1.24055 | ||
943 | 2009.02.11 00:36 | sell | 478 | 0.10 | 1.24153 | 0.00000 | 1.24047 | ||
944 | 2009.02.11 00:40 | sell | 479 | 0.10 | 1.24185 | 0.00000 | 1.24079 | ||
945 | 2009.02.11 00:43 | sell | 480 | 0.10 | 1.24177 | 0.00000 | 1.24071 | ||
946 | 2009.02.11 00:46 | sell | 481 | 0.10 | 1.24210 | 0.00000 | 1.24104 | ||
947 | 2009.02.11 00:50 | sell | 482 | 0.10 | 1.24194 | 0.00000 | 1.24088 | ||
948 | 2009.02.11 01:00 | sell | 483 | 0.10 | 1.24130 | 0.00000 | 1.24024 | ||
949 | 2009.02.11 11:02 | t/p | 452 | 0.10 | 1.24162 | 0.00000 | 1.24162 | 8.51 | 14022.67 |
950 | 2009.02.11 11:02 | t/p | 467 | 0.10 | 1.24124 | 0.00000 | 1.24124 | 8.54 | 14031.21 |
951 | 2009.02.11 11:02 | t/p | 468 | 0.10 | 1.24144 | 0.00000 | 1.24144 | 8.55 | 14039.76 |
952 | 2009.02.11 11:02 | t/p | 469 | 0.10 | 1.24064 | 0.00000 | 1.24064 | 8.54 | 14048.30 |
953 | 2009.02.11 11:02 | t/p | 470 | 0.10 | 1.24084 | 0.00000 | 1.24084 | 8.55 | 14056.85 |
954 | 2009.02.11 11:02 | t/p | 472 | 0.10 | 1.24024 | 0.00000 | 1.24024 | 8.55 | 14065.40 |
955 | 2009.02.11 11:02 | t/p | 473 | 0.10 | 1.24004 | 0.00000 | 1.24004 | 8.55 | 14073.95 |
956 | 2009.02.11 11:02 | t/p | 474 | 0.10 | 1.24064 | 0.00000 | 1.24064 | 8.54 | 14082.49 |
957 | 2009.02.11 11:02 | t/p | 475 | 0.10 | 1.24024 | 0.00000 | 1.24024 | 8.55 | 14091.04 |
958 | 2009.02.11 11:02 | t/p | 476 | 0.10 | 1.24014 | 0.00000 | 1.24014 | 8.55 | 14099.59 |
959 | 2009.02.11 11:02 | t/p | 477 | 0.10 | 1.24055 | 0.00000 | 1.24055 | 8.55 | 14108.14 |
960 | 2009.02.11 11:02 | t/p | 478 | 0.10 | 1.24047 | 0.00000 | 1.24047 | 8.54 | 14116.68 |
961 | 2009.02.11 11:02 | t/p | 479 | 0.10 | 1.24079 | 0.00000 | 1.24079 | 8.54 | 14125.22 |
962 | 2009.02.11 11:02 | t/p | 480 | 0.10 | 1.24071 | 0.00000 | 1.24071 | 8.55 | 14133.77 |
963 | 2009.02.11 11:02 | t/p | 481 | 0.10 | 1.24104 | 0.00000 | 1.24104 | 8.55 | 14142.32 |
964 | 2009.02.11 11:02 | t/p | 482 | 0.10 | 1.24088 | 0.00000 | 1.24088 | 8.55 | 14150.87 |
965 | 2009.02.11 11:02 | t/p | 483 | 0.10 | 1.24024 | 0.00000 | 1.24024 | 8.55 | 14159.42 |
966 | 2009.02.11 11:07 | t/p | 471 | 0.10 | 1.23984 | 0.00000 | 1.23984 | 8.55 | 14167.97 |
967 | 2009.02.12 01:15 | sell | 484 | 0.10 | 1.24251 | 0.00000 | 1.24145 | ||
968 | 2009.02.12 01:20 | sell | 485 | 0.10 | 1.24323 | 0.00000 | 1.24217 | ||
969 | 2009.02.12 01:22 | sell | 486 | 0.10 | 1.24275 | 0.00000 | 1.24169 | ||
970 | 2009.02.12 01:25 | sell | 487 | 0.10 | 1.24299 | 0.00000 | 1.24193 | ||
971 | 2009.02.12 01:27 | sell | 488 | 0.10 | 1.24310 | 0.00000 | 1.24204 | ||
972 | 2009.02.12 01:30 | sell | 489 | 0.10 | 1.24300 | 0.00000 | 1.24194 | ||
973 | 2009.02.12 01:40 | t/p | 484 | 0.10 | 1.24145 | 0.00000 | 1.24145 | 8.54 | 14176.51 |
974 | 2009.02.12 01:40 | t/p | 485 | 0.10 | 1.24217 | 0.00000 | 1.24217 | 8.54 | 14185.05 |
975 | 2009.02.12 01:40 | t/p | 486 | 0.10 | 1.24169 | 0.00000 | 1.24169 | 8.53 | 14193.58 |
976 | 2009.02.12 01:40 | t/p | 487 | 0.10 | 1.24193 | 0.00000 | 1.24193 | 8.54 | 14202.12 |
977 | 2009.02.12 01:40 | t/p | 488 | 0.10 | 1.24204 | 0.00000 | 1.24204 | 8.54 | 14210.66 |
978 | 2009.02.12 01:40 | t/p | 489 | 0.10 | 1.24194 | 0.00000 | 1.24194 | 8.54 | 14219.20 |
979 | 2009.02.12 02:20 | sell | 490 | 0.10 | 1.24200 | 0.00000 | 1.24094 | ||
980 | 2009.02.12 02:25 | sell | 491 | 0.10 | 1.24185 | 0.00000 | 1.24079 | ||
981 | 2009.02.12 02:50 | t/p | 490 | 0.10 | 1.24094 | 0.00000 | 1.24094 | 8.54 | 14227.74 |
982 | 2009.02.12 02:50 | t/p | 491 | 0.10 | 1.24079 | 0.00000 | 1.24079 | 8.54 | 14236.28 |
983 | 2009.02.12 04:10 | sell | 492 | 0.10 | 1.24184 | 0.00000 | 1.24078 | ||
984 | 2009.02.12 04:15 | sell | 493 | 0.10 | 1.24253 | 0.00000 | 1.24147 | ||
985 | 2009.02.12 04:17 | sell | 494 | 0.10 | 1.24230 | 0.00000 | 1.24124 | ||
986 | 2009.02.12 04:20 | sell | 495 | 0.10 | 1.24323 | 0.00000 | 1.24217 | ||
987 | 2009.02.12 04:22 | sell | 496 | 0.10 | 1.24277 | 0.00000 | 1.24171 | ||
988 | 2009.02.12 04:25 | sell | 497 | 0.10 | 1.24300 | 0.00000 | 1.24194 | ||
989 | 2009.02.12 04:27 | sell | 498 | 0.10 | 1.24230 | 0.00000 | 1.24124 | ||
990 | 2009.02.12 04:27 | sell | 499 | 0.10 | 1.24312 | 0.00000 | 1.24206 | ||
991 | 2009.02.12 04:30 | sell | 500 | 0.10 | 1.24310 | 0.00000 | 1.24204 | ||
992 | 2009.02.12 04:32 | sell | 501 | 0.10 | 1.24302 | 0.00000 | 1.24196 | ||
993 | 2009.02.12 04:35 | sell | 502 | 0.10 | 1.24314 | 0.00000 | 1.24208 | ||
994 | 2009.02.12 04:37 | sell | 503 | 0.10 | 1.24290 | 0.00000 | 1.24184 | ||
995 | 2009.02.12 04:40 | sell | 504 | 0.10 | 1.24349 | 0.00000 | 1.24243 | ||
996 | 2009.02.12 04:42 | sell | 505 | 0.10 | 1.24337 | 0.00000 | 1.24231 | ||
997 | 2009.02.12 04:45 | sell | 506 | 0.10 | 1.24385 | 0.00000 | 1.24279 | ||
998 | 2009.02.12 04:47 | sell | 507 | 0.10 | 1.24373 | 0.00000 | 1.24267 | ||
999 | 2009.02.12 04:50 | sell | 508 | 0.10 | 1.24420 | 0.00000 | 1.24314 | ||
1000 | 2009.02.12 04:52 | sell | 509 | 0.10 | 1.24396 | 0.00000 | 1.24290 | ||
1001 | 2009.02.12 05:15 | t/p | 506 | 0.10 | 1.24279 | 0.00000 | 1.24279 | 8.53 | 14244.81 |
1002 | 2009.02.12 05:15 | t/p | 507 | 0.10 | 1.24267 | 0.00000 | 1.24267 | 8.53 | 14253.34 |
1003 | 2009.02.12 05:15 | t/p | 508 | 0.10 | 1.24314 | 0.00000 | 1.24314 | 8.53 | 14261.87 |
1004 | 2009.02.12 05:15 | t/p | 509 | 0.10 | 1.24290 | 0.00000 | 1.24290 | 8.53 | 14270.40 |
1005 | 2009.02.12 05:20 | t/p | 495 | 0.10 | 1.24217 | 0.00000 | 1.24217 | 8.54 | 14278.94 |
1006 | 2009.02.12 05:20 | t/p | 496 | 0.10 | 1.24171 | 0.00000 | 1.24171 | 8.54 | 14287.48 |
1007 | 2009.02.12 05:20 | t/p | 497 | 0.10 | 1.24194 | 0.00000 | 1.24194 | 8.54 | 14296.02 |
1008 | 2009.02.12 05:20 | t/p | 499 | 0.10 | 1.24206 | 0.00000 | 1.24206 | 8.54 | 14304.56 |
1009 | 2009.02.12 05:20 | t/p | 500 | 0.10 | 1.24204 | 0.00000 | 1.24204 | 8.54 | 14313.10 |
1010 | 2009.02.12 05:20 | t/p | 501 | 0.10 | 1.24196 | 0.00000 | 1.24196 | 8.54 | 14321.64 |
1011 | 2009.02.12 05:20 | t/p | 502 | 0.10 | 1.24208 | 0.00000 | 1.24208 | 8.54 | 14330.18 |
1012 | 2009.02.12 05:20 | t/p | 503 | 0.10 | 1.24184 | 0.00000 | 1.24184 | 8.53 | 14338.71 |
1013 | 2009.02.12 05:20 | t/p | 504 | 0.10 | 1.24243 | 0.00000 | 1.24243 | 8.54 | 14347.25 |
1014 | 2009.02.12 05:20 | t/p | 505 | 0.10 | 1.24231 | 0.00000 | 1.24231 | 8.54 | 14355.79 |
1015 | 2009.02.12 05:50 | t/p | 493 | 0.10 | 1.24147 | 0.00000 | 1.24147 | 8.54 | 14364.33 |
1016 | 2009.02.12 05:50 | t/p | 494 | 0.10 | 1.24124 | 0.00000 | 1.24124 | 8.55 | 14372.88 |
1017 | 2009.02.12 05:50 | t/p | 498 | 0.10 | 1.24124 | 0.00000 | 1.24124 | 8.55 | 14381.43 |
1018 | 2009.02.12 06:15 | sell | 510 | 0.10 | 1.24299 | 0.00000 | 1.24193 | ||
1019 | 2009.02.12 06:17 | sell | 511 | 0.10 | 1.24266 | 0.00000 | 1.24160 | ||
1020 | 2009.02.12 06:20 | sell | 512 | 0.10 | 1.24397 | 0.00000 | 1.24291 | ||
1021 | 2009.02.12 06:22 | sell | 513 | 0.10 | 1.24331 | 0.00000 | 1.24225 | ||
1022 | 2009.02.12 06:25 | sell | 514 | 0.10 | 1.24364 | 0.00000 | 1.24258 | ||
1023 | 2009.02.12 06:27 | sell | 515 | 0.10 | 1.24266 | 0.00000 | 1.24160 | ||
1024 | 2009.02.12 06:32 | sell | 516 | 0.10 | 1.24290 | 0.00000 | 1.24184 | ||
1025 | 2009.02.12 06:35 | sell | 517 | 0.10 | 1.24278 | 0.00000 | 1.24172 | ||
1026 | 2009.02.12 06:37 | sell | 518 | 0.10 | 1.24302 | 0.00000 | 1.24196 | ||
1027 | 2009.02.12 06:40 | sell | 519 | 0.10 | 1.24254 | 0.00000 | 1.24148 | ||
1028 | 2009.02.12 06:42 | sell | 520 | 0.10 | 1.24266 | 0.00000 | 1.24160 | ||
1029 | 2009.02.12 06:50 | t/p | 512 | 0.10 | 1.24291 | 0.00000 | 1.24291 | 8.53 | 14389.96 |
1030 | 2009.02.12 06:59 | sell | 521 | 0.10 | 1.24239 | 0.00000 | 1.24133 | ||
1031 | 2009.02.12 07:02 | t/p | 514 | 0.10 | 1.24258 | 0.00000 | 1.24258 | 8.53 | 14398.49 |
1032 | 2009.02.12 08:15 | t/p | 510 | 0.10 | 1.24193 | 0.00000 | 1.24193 | 8.54 | 14407.03 |
1033 | 2009.02.12 08:15 | t/p | 513 | 0.10 | 1.24225 | 0.00000 | 1.24225 | 8.54 | 14415.57 |
1034 | 2009.02.12 08:15 | t/p | 516 | 0.10 | 1.24184 | 0.00000 | 1.24184 | 8.54 | 14424.11 |
1035 | 2009.02.12 08:15 | t/p | 518 | 0.10 | 1.24196 | 0.00000 | 1.24196 | 8.53 | 14432.64 |
1036 | 2009.02.12 08:20 | t/p | 511 | 0.10 | 1.24160 | 0.00000 | 1.24160 | 8.55 | 14441.19 |
1037 | 2009.02.12 08:20 | t/p | 515 | 0.10 | 1.24160 | 0.00000 | 1.24160 | 8.55 | 14449.74 |
1038 | 2009.02.12 08:20 | t/p | 517 | 0.10 | 1.24172 | 0.00000 | 1.24172 | 8.54 | 14458.28 |
1039 | 2009.02.12 08:20 | t/p | 519 | 0.10 | 1.24148 | 0.00000 | 1.24148 | 8.54 | 14466.82 |
1040 | 2009.02.12 08:20 | t/p | 520 | 0.10 | 1.24160 | 0.00000 | 1.24160 | 8.55 | 14475.37 |
1041 | 2009.02.12 08:20 | t/p | 521 | 0.10 | 1.24133 | 0.00000 | 1.24133 | 8.54 | 14483.91 |
1042 | 2009.02.12 09:07 | t/p | 492 | 0.10 | 1.24078 | 0.00000 | 1.24078 | 8.55 | 14492.46 |
1043 | 2009.02.12 21:00 | sell | 522 | 0.10 | 1.25355 | 0.00000 | 1.25249 | ||
1044 | 2009.02.12 21:02 | sell | 523 | 0.10 | 1.25412 | 0.00000 | 1.25306 | ||
1045 | 2009.02.12 21:05 | sell | 524 | 0.10 | 1.25358 | 0.00000 | 1.25252 | ||
1046 | 2009.02.12 21:07 | sell | 525 | 0.10 | 1.25465 | 0.00000 | 1.25359 | ||
1047 | 2009.02.12 21:10 | t/p | 525 | 0.10 | 1.25359 | 0.00000 | 1.25359 | 8.45 | 14500.91 |
1048 | 2009.02.12 21:10 | sell | 526 | 0.10 | 1.25252 | 0.00000 | 1.25146 | ||
1049 | 2009.02.12 21:12 | sell | 527 | 0.10 | 1.25305 | 0.00000 | 1.25199 | ||
1050 | 2009.02.12 21:15 | t/p | 522 | 0.10 | 1.25249 | 0.00000 | 1.25249 | 8.47 | 14509.38 |
1051 | 2009.02.12 21:15 | t/p | 523 | 0.10 | 1.25306 | 0.00000 | 1.25306 | 8.46 | 14517.84 |
1052 | 2009.02.12 21:15 | t/p | 524 | 0.10 | 1.25252 | 0.00000 | 1.25252 | 8.47 | 14526.31 |
1053 | 2009.02.12 21:15 | t/p | 527 | 0.10 | 1.25199 | 0.00000 | 1.25199 | 8.47 | 14534.78 |
1054 | 2009.02.12 21:15 | sell | 528 | 0.10 | 1.25092 | 0.00000 | 1.24986 | ||
1055 | 2009.02.12 21:17 | sell | 529 | 0.10 | 1.25145 | 0.00000 | 1.25039 | ||
1056 | 2009.02.12 21:20 | t/p | 526 | 0.10 | 1.25146 | 0.00000 | 1.25146 | 8.49 | 14543.27 |
1057 | 2009.02.12 21:20 | t/p | 528 | 0.10 | 1.24986 | 0.00000 | 1.24986 | 8.48 | 14551.75 |
1058 | 2009.02.12 21:20 | t/p | 529 | 0.10 | 1.25039 | 0.00000 | 1.25039 | 8.48 | 14560.23 |
1059 | 2009.02.12 21:20 | sell | 530 | 0.10 | 1.24879 | 0.00000 | 1.24773 | ||
1060 | 2009.02.12 21:22 | sell | 531 | 0.10 | 1.24986 | 0.00000 | 1.24880 | ||
1061 | 2009.02.12 21:25 | sell | 532 | 0.10 | 1.24932 | 0.00000 | 1.24826 | ||
1062 | 2009.02.12 21:27 | sell | 533 | 0.10 | 1.25092 | 0.00000 | 1.24986 | ||
1063 | 2009.02.12 21:27 | t/p | 533 | 0.10 | 1.24986 | 0.00000 | 1.24986 | 8.48 | 14568.71 |
1064 | 2009.02.12 21:27 | sell | 534 | 0.10 | 1.24880 | 0.00000 | 1.24774 | ||
1065 | 2009.02.12 21:30 | sell | 535 | 0.10 | 1.24878 | 0.00000 | 1.24772 | ||
1066 | 2009.02.12 21:32 | sell | 536 | 0.10 | 1.24947 | 0.00000 | 1.24841 | ||
1067 | 2009.02.12 21:35 | sell | 537 | 0.10 | 1.24895 | 0.00000 | 1.24789 | ||
1068 | 2009.02.12 21:37 | sell | 538 | 0.10 | 1.25000 | 0.00000 | 1.24894 | ||
1069 | 2009.02.12 21:40 | t/p | 531 | 0.10 | 1.24880 | 0.00000 | 1.24880 | 8.49 | 14577.20 |
1070 | 2009.02.12 21:40 | t/p | 538 | 0.10 | 1.24894 | 0.00000 | 1.24894 | 8.49 | 14585.69 |
1071 | 2009.02.12 21:42 | sell | 539 | 0.10 | 1.24842 | 0.00000 | 1.24736 | ||
1072 | 2009.02.12 21:45 | t/p | 530 | 0.10 | 1.24773 | 0.00000 | 1.24773 | 8.50 | 14594.19 |
1073 | 2009.02.12 21:45 | t/p | 532 | 0.10 | 1.24826 | 0.00000 | 1.24826 | 8.50 | 14602.69 |
1074 | 2009.02.12 21:45 | t/p | 534 | 0.10 | 1.24774 | 0.00000 | 1.24774 | 8.50 | 14611.19 |
1075 | 2009.02.12 21:45 | t/p | 535 | 0.10 | 1.24772 | 0.00000 | 1.24772 | 8.50 | 14619.69 |
1076 | 2009.02.12 21:45 | t/p | 536 | 0.10 | 1.24841 | 0.00000 | 1.24841 | 8.50 | 14628.19 |
1077 | 2009.02.12 21:45 | t/p | 537 | 0.10 | 1.24789 | 0.00000 | 1.24789 | 8.50 | 14636.69 |
1078 | 2009.02.12 21:45 | t/p | 539 | 0.10 | 1.24736 | 0.00000 | 1.24736 | 8.50 | 14645.19 |
1079 | 2009.02.16 00:00 | sell | 540 | 0.10 | 1.24010 | 0.00000 | 1.23904 | ||
1080 | 2009.02.16 00:02 | sell | 541 | 0.10 | 1.23965 | 0.00000 | 1.23859 | ||
1081 | 2009.02.16 00:05 | sell | 542 | 0.10 | 1.23999 | 0.00000 | 1.23893 | ||
1082 | 2009.02.16 00:07 | sell | 543 | 0.10 | 1.23930 | 0.00000 | 1.23824 | ||
1083 | 2009.02.16 00:10 | sell | 544 | 0.10 | 1.24103 | 0.00000 | 1.23997 | ||
1084 | 2009.02.16 00:12 | sell | 545 | 0.10 | 1.24068 | 0.00000 | 1.23962 | ||
1085 | 2009.02.16 00:15 | sell | 546 | 0.10 | 1.24206 | 0.00000 | 1.24100 | ||
1086 | 2009.02.16 00:17 | sell | 547 | 0.10 | 1.24172 | 0.00000 | 1.24066 | ||
1087 | 2009.02.16 00:20 | sell | 548 | 0.10 | 1.24310 | 0.00000 | 1.24204 | ||
1088 | 2009.02.16 00:22 | sell | 549 | 0.10 | 1.24241 | 0.00000 | 1.24135 | ||
1089 | 2009.02.16 00:25 | sell | 550 | 0.10 | 1.24275 | 0.00000 | 1.24169 | ||
1090 | 2009.02.16 00:27 | sell | 551 | 0.10 | 1.24172 | 0.00000 | 1.24066 | ||
1091 | 2009.02.16 00:27 | sell | 552 | 0.10 | 1.24160 | 0.00000 | 1.24054 | ||
1092 | 2009.02.16 00:30 | sell | 553 | 0.10 | 1.24190 | 0.00000 | 1.24084 | ||
1093 | 2009.02.16 00:32 | sell | 554 | 0.10 | 1.24305 | 0.00000 | 1.24199 | ||
1094 | 2009.02.16 00:35 | sell | 555 | 0.10 | 1.24291 | 0.00000 | 1.24185 | ||
1095 | 2009.02.16 00:37 | sell | 556 | 0.10 | 1.24320 | 0.00000 | 1.24214 | ||
1096 | 2009.02.16 00:40 | sell | 557 | 0.10 | 1.24262 | 0.00000 | 1.24156 | ||
1097 | 2009.02.16 01:50 | t/p | 556 | 0.10 | 1.24214 | 0.00000 | 1.24214 | 8.53 | 14653.72 |
1098 | 2009.02.16 01:50 | sell | 558 | 0.10 | 1.24125 | 0.00000 | 1.24019 | ||
1099 | 2009.02.16 10:20 | t/p | 548 | 0.10 | 1.24204 | 0.00000 | 1.24204 | 8.54 | 14662.26 |
1100 | 2009.02.16 10:20 | t/p | 550 | 0.10 | 1.24169 | 0.00000 | 1.24169 | 8.54 | 14670.80 |
1101 | 2009.02.16 10:20 | t/p | 554 | 0.10 | 1.24199 | 0.00000 | 1.24199 | 8.54 | 14679.34 |
1102 | 2009.02.16 10:20 | t/p | 555 | 0.10 | 1.24185 | 0.00000 | 1.24185 | 8.54 | 14687.88 |
1103 | 2009.02.16 10:37 | t/p | 557 | 0.10 | 1.24156 | 0.00000 | 1.24156 | 8.54 | 14696.42 |
1104 | 2009.02.16 16:16 | t/p | 546 | 0.10 | 1.24100 | 0.00000 | 1.24100 | 8.54 | 14704.96 |
1105 | 2009.02.16 16:16 | t/p | 547 | 0.10 | 1.24066 | 0.00000 | 1.24066 | 8.54 | 14713.50 |
1106 | 2009.02.16 16:16 | t/p | 549 | 0.10 | 1.24135 | 0.00000 | 1.24135 | 8.54 | 14722.04 |
1107 | 2009.02.16 16:16 | t/p | 551 | 0.10 | 1.24066 | 0.00000 | 1.24066 | 8.54 | 14730.58 |
1108 | 2009.02.16 16:16 | t/p | 553 | 0.10 | 1.24084 | 0.00000 | 1.24084 | 8.54 | 14739.12 |
1109 | 2009.02.16 21:00 | sell | 559 | 0.10 | 1.24404 | 0.00000 | 1.24298 | ||
1110 | 2009.02.16 21:02 | sell | 560 | 0.10 | 1.24376 | 0.00000 | 1.24270 | ||
1111 | 2009.02.16 21:05 | sell | 561 | 0.10 | 1.24384 | 0.00000 | 1.24278 | ||
1112 | 2009.02.16 21:07 | sell | 562 | 0.10 | 1.24369 | 0.00000 | 1.24263 | ||
1113 | 2009.02.16 21:10 | sell | 563 | 0.10 | 1.24405 | 0.00000 | 1.24299 | ||
1114 | 2009.02.16 21:12 | sell | 564 | 0.10 | 1.24398 | 0.00000 | 1.24292 | ||
1115 | 2009.02.16 21:15 | sell | 565 | 0.10 | 1.24427 | 0.00000 | 1.24321 | ||
1116 | 2009.02.16 21:17 | sell | 566 | 0.10 | 1.24420 | 0.00000 | 1.24314 | ||
1117 | 2009.02.16 21:20 | sell | 567 | 0.10 | 1.24449 | 0.00000 | 1.24343 | ||
1118 | 2009.02.16 21:22 | sell | 568 | 0.10 | 1.24434 | 0.00000 | 1.24328 | ||
1119 | 2009.02.16 22:59 | t/p | 567 | 0.10 | 1.24343 | 0.00000 | 1.24343 | 8.52 | 14747.64 |
1120 | 2009.02.16 22:59 | t/p | 568 | 0.10 | 1.24328 | 0.00000 | 1.24328 | 8.53 | 14756.17 |
1121 | 2009.02.16 23:15 | t/p | 565 | 0.10 | 1.24321 | 0.00000 | 1.24321 | 8.53 | 14764.70 |
1122 | 2009.02.16 23:15 | t/p | 566 | 0.10 | 1.24314 | 0.00000 | 1.24314 | 8.52 | 14773.22 |
1123 | 2009.02.16 23:20 | t/p | 559 | 0.10 | 1.24298 | 0.00000 | 1.24298 | 8.53 | 14781.75 |
1124 | 2009.02.16 23:20 | t/p | 560 | 0.10 | 1.24270 | 0.00000 | 1.24270 | 8.53 | 14790.28 |
1125 | 2009.02.16 23:20 | t/p | 561 | 0.10 | 1.24278 | 0.00000 | 1.24278 | 8.53 | 14798.81 |
1126 | 2009.02.16 23:20 | t/p | 562 | 0.10 | 1.24263 | 0.00000 | 1.24263 | 8.54 | 14807.35 |
1127 | 2009.02.16 23:20 | t/p | 563 | 0.10 | 1.24299 | 0.00000 | 1.24299 | 8.53 | 14815.88 |
1128 | 2009.02.16 23:20 | t/p | 564 | 0.10 | 1.24292 | 0.00000 | 1.24292 | 8.53 | 14824.41 |
1129 | 2009.02.17 01:40 | sell | 569 | 0.10 | 1.24332 | 0.00000 | 1.24226 | ||
1130 | 2009.02.17 01:45 | sell | 570 | 0.10 | 1.24391 | 0.00000 | 1.24285 | ||
1131 | 2009.02.17 01:47 | sell | 571 | 0.10 | 1.24371 | 0.00000 | 1.24265 | ||
1132 | 2009.02.17 01:50 | sell | 572 | 0.10 | 1.24450 | 0.00000 | 1.24344 | ||
1133 | 2009.02.17 01:52 | sell | 573 | 0.10 | 1.24411 | 0.00000 | 1.24305 | ||
1134 | 2009.02.17 01:55 | sell | 574 | 0.10 | 1.24430 | 0.00000 | 1.24324 | ||
1135 | 2009.02.17 01:57 | sell | 575 | 0.10 | 1.24371 | 0.00000 | 1.24265 | ||
1136 | 2009.02.17 01:59 | sell | 576 | 0.10 | 1.24340 | 0.00000 | 1.24234 | ||
1137 | 2009.02.17 02:00 | sell | 577 | 0.10 | 1.24350 | 0.00000 | 1.24244 | ||
1138 | 2009.02.17 02:02 | sell | 578 | 0.10 | 1.24324 | 0.00000 | 1.24218 | ||
1139 | 2009.02.20 18:16 | t/p | 570 | 0.10 | 1.24285 | 0.00000 | 1.24285 | 8.34 | 14832.76 |
1140 | 2009.02.20 18:16 | t/p | 572 | 0.10 | 1.24344 | 0.00000 | 1.24344 | 8.34 | 14841.10 |
1141 | 2009.02.20 18:16 | t/p | 573 | 0.10 | 1.24305 | 0.00000 | 1.24305 | 8.34 | 14849.45 |
1142 | 2009.02.20 18:16 | t/p | 574 | 0.10 | 1.24324 | 0.00000 | 1.24324 | 8.34 | 14857.79 |
1143 | 2009.02.23 01:15 | sell | 579 | 0.10 | 1.25383 | 0.00000 | 1.25277 | ||
1144 | 2009.02.23 01:20 | sell | 580 | 0.10 | 1.25449 | 0.00000 | 1.25343 | ||
1145 | 2009.02.23 01:22 | sell | 581 | 0.10 | 1.25405 | 0.00000 | 1.25299 | ||
1146 | 2009.02.23 02:10 | t/p | 580 | 0.10 | 1.25343 | 0.00000 | 1.25343 | 8.46 | 14866.25 |
1147 | 2009.02.23 02:16 | t/p | 579 | 0.10 | 1.25277 | 0.00000 | 1.25277 | 8.47 | 14874.72 |
1148 | 2009.02.23 02:16 | t/p | 581 | 0.10 | 1.25299 | 0.00000 | 1.25299 | 8.47 | 14883.19 |
1149 | 2009.02.23 03:20 | buy | 582 | 0.10 | 1.24529 | 0.00000 | 1.24635 | ||
1150 | 2009.02.23 03:22 | buy | 583 | 0.10 | 1.24593 | 0.00000 | 1.24699 | ||
1151 | 2009.02.23 03:25 | buy | 584 | 0.10 | 1.24561 | 0.00000 | 1.24667 | ||
1152 | 2009.02.23 03:32 | t/p | 582 | 0.10 | 1.24635 | 0.00000 | 1.24635 | 8.51 | 14891.70 |
1153 | 2009.02.23 04:07 | buy | 585 | 0.10 | 1.24616 | 0.00000 | 1.24722 | ||
1154 | 2009.02.23 04:20 | t/p | 583 | 0.10 | 1.24699 | 0.00000 | 1.24699 | 8.50 | 14900.20 |
1155 | 2009.02.23 04:20 | t/p | 584 | 0.10 | 1.24667 | 0.00000 | 1.24667 | 8.50 | 14908.70 |
1156 | 2009.02.23 05:10 | buy | 586 | 0.10 | 1.24600 | 0.00000 | 1.24706 | ||
1157 | 2009.02.23 05:15 | buy | 587 | 0.10 | 1.24545 | 0.00000 | 1.24651 | ||
1158 | 2009.02.23 05:17 | buy | 588 | 0.10 | 1.24563 | 0.00000 | 1.24669 | ||
1159 | 2009.02.23 05:20 | buy | 589 | 0.10 | 1.24473 | 0.00000 | 1.24579 | ||
1160 | 2009.02.23 05:22 | buy | 590 | 0.10 | 1.24509 | 0.00000 | 1.24615 | ||
1161 | 2009.02.23 05:25 | buy | 591 | 0.10 | 1.24491 | 0.00000 | 1.24597 | ||
1162 | 2009.02.23 05:27 | buy | 592 | 0.10 | 1.24545 | 0.00000 | 1.24651 | ||
1163 | 2009.02.23 05:27 | buy | 593 | 0.10 | 1.24523 | 0.00000 | 1.24629 | ||
1164 | 2009.02.23 05:30 | buy | 594 | 0.10 | 1.24528 | 0.00000 | 1.24634 | ||
1165 | 2009.02.23 05:32 | buy | 595 | 0.10 | 1.24563 | 0.00000 | 1.24669 | ||
1166 | 2009.02.23 05:35 | buy | 596 | 0.10 | 1.24546 | 0.00000 | 1.24652 | ||
1167 | 2009.02.23 05:37 | buy | 597 | 0.10 | 1.24579 | 0.00000 | 1.24685 | ||
1168 | 2009.02.23 05:40 | buy | 598 | 0.10 | 1.24514 | 0.00000 | 1.24620 | ||
1169 | 2009.02.23 05:42 | buy | 599 | 0.10 | 1.24530 | 0.00000 | 1.24636 | ||
1170 | 2009.02.23 05:45 | buy | 600 | 0.10 | 1.24465 | 0.00000 | 1.24571 | ||
1171 | 2009.02.23 05:47 | buy | 601 | 0.10 | 1.24481 | 0.00000 | 1.24587 | ||
1172 | 2009.02.23 05:50 | buy | 602 | 0.10 | 1.24400 | 0.00000 | 1.24506 | ||
1173 | 2009.02.23 06:15 | t/p | 600 | 0.10 | 1.24571 | 0.00000 | 1.24571 | 8.51 | 14917.21 |
1174 | 2009.02.23 06:15 | t/p | 602 | 0.10 | 1.24506 | 0.00000 | 1.24506 | 8.51 | 14925.72 |
1175 | 2009.02.23 06:20 | t/p | 587 | 0.10 | 1.24651 | 0.00000 | 1.24651 | 8.51 | 14934.23 |
1176 | 2009.02.23 06:20 | t/p | 588 | 0.10 | 1.24669 | 0.00000 | 1.24669 | 8.50 | 14942.73 |
1177 | 2009.02.23 06:20 | t/p | 589 | 0.10 | 1.24579 | 0.00000 | 1.24579 | 8.50 | 14951.23 |
1178 | 2009.02.23 06:20 | t/p | 590 | 0.10 | 1.24615 | 0.00000 | 1.24615 | 8.50 | 14959.73 |
1179 | 2009.02.23 06:20 | t/p | 591 | 0.10 | 1.24597 | 0.00000 | 1.24597 | 8.50 | 14968.23 |
1180 | 2009.02.23 06:20 | t/p | 592 | 0.10 | 1.24651 | 0.00000 | 1.24651 | 8.51 | 14976.74 |
1181 | 2009.02.23 06:20 | t/p | 593 | 0.10 | 1.24629 | 0.00000 | 1.24629 | 8.50 | 14985.24 |
1182 | 2009.02.23 06:20 | t/p | 594 | 0.10 | 1.24634 | 0.00000 | 1.24634 | 8.50 | 14993.74 |
1183 | 2009.02.23 06:20 | t/p | 595 | 0.10 | 1.24669 | 0.00000 | 1.24669 | 8.50 | 15002.24 |
1184 | 2009.02.23 06:20 | t/p | 596 | 0.10 | 1.24652 | 0.00000 | 1.24652 | 8.51 | 15010.75 |
1185 | 2009.02.23 06:20 | t/p | 598 | 0.10 | 1.24620 | 0.00000 | 1.24620 | 8.50 | 15019.25 |
1186 | 2009.02.23 06:20 | t/p | 599 | 0.10 | 1.24636 | 0.00000 | 1.24636 | 8.50 | 15027.75 |
1187 | 2009.02.23 06:20 | t/p | 601 | 0.10 | 1.24587 | 0.00000 | 1.24587 | 8.50 | 15036.25 |
1188 | 2009.02.23 06:37 | t/p | 597 | 0.10 | 1.24685 | 0.00000 | 1.24685 | 8.50 | 15044.75 |
1189 | 2009.02.23 06:50 | buy | 603 | 0.10 | 1.24529 | 0.00000 | 1.24635 | ||
1190 | 2009.02.23 06:52 | buy | 604 | 0.10 | 1.24576 | 0.00000 | 1.24682 | ||
1191 | 2009.02.23 06:55 | buy | 605 | 0.10 | 1.24553 | 0.00000 | 1.24659 | ||
1192 | 2009.02.23 07:02 | t/p | 603 | 0.10 | 1.24635 | 0.00000 | 1.24635 | 8.51 | 15053.26 |
1193 | 2009.02.23 07:07 | t/p | 605 | 0.10 | 1.24659 | 0.00000 | 1.24659 | 8.51 | 15061.77 |
1194 | 2009.02.23 08:03 | t/p | 569 | 0.10 | 1.24226 | 0.00000 | 1.24226 | 8.32 | 15070.09 |
1195 | 2009.02.23 08:03 | t/p | 571 | 0.10 | 1.24265 | 0.00000 | 1.24265 | 8.32 | 15078.40 |
1196 | 2009.02.23 08:03 | t/p | 575 | 0.10 | 1.24265 | 0.00000 | 1.24265 | 8.32 | 15086.72 |
1197 | 2009.02.23 08:03 | t/p | 576 | 0.10 | 1.24234 | 0.00000 | 1.24234 | 8.32 | 15095.04 |
1198 | 2009.02.23 08:03 | t/p | 577 | 0.10 | 1.24244 | 0.00000 | 1.24244 | 8.32 | 15103.35 |
1199 | 2009.02.23 08:03 | t/p | 578 | 0.10 | 1.24218 | 0.00000 | 1.24218 | 8.31 | 15111.66 |
1200 | 2009.02.23 08:10 | t/p | 544 | 0.10 | 1.23997 | 0.00000 | 1.23997 | 8.29 | 15119.95 |
1201 | 2009.02.23 08:10 | t/p | 545 | 0.10 | 1.23962 | 0.00000 | 1.23962 | 8.29 | 15128.24 |
1202 | 2009.02.23 08:10 | t/p | 552 | 0.10 | 1.24054 | 0.00000 | 1.24054 | 8.30 | 15136.54 |
1203 | 2009.02.23 08:10 | t/p | 558 | 0.10 | 1.24019 | 0.00000 | 1.24019 | 8.29 | 15144.83 |
1204 | 2009.02.23 08:16 | t/p | 540 | 0.10 | 1.23904 | 0.00000 | 1.23904 | 8.32 | 15153.15 |
1205 | 2009.02.23 08:16 | t/p | 541 | 0.10 | 1.23859 | 0.00000 | 1.23859 | 8.32 | 15161.47 |
1206 | 2009.02.23 08:16 | t/p | 542 | 0.10 | 1.23893 | 0.00000 | 1.23893 | 8.32 | 15169.79 |
1207 | 2009.02.23 08:16 | t/p | 543 | 0.10 | 1.23824 | 0.00000 | 1.23824 | 8.31 | 15178.10 |
1208 | 2009.02.23 13:45 | t/p | 585 | 0.10 | 1.24722 | 0.00000 | 1.24722 | 8.49 | 15186.59 |
1209 | 2009.02.23 13:45 | t/p | 586 | 0.10 | 1.24706 | 0.00000 | 1.24706 | 8.49 | 15195.08 |
1210 | 2009.02.23 13:45 | t/p | 604 | 0.10 | 1.24682 | 0.00000 | 1.24682 | 8.50 | 15203.58 |
1211 | 2009.02.23 21:00 | sell | 606 | 0.10 | 1.25129 | 0.00000 | 1.25023 | ||
1212 | 2009.02.23 21:02 | sell | 607 | 0.10 | 1.25031 | 0.00000 | 1.24925 | ||
1213 | 2009.02.23 21:05 | sell | 608 | 0.10 | 1.25052 | 0.00000 | 1.24946 | ||
1214 | 2009.02.23 21:07 | sell | 609 | 0.10 | 1.25010 | 0.00000 | 1.24904 | ||
1215 | 2009.02.23 21:10 | sell | 610 | 0.10 | 1.25115 | 0.00000 | 1.25009 | ||
1216 | 2009.02.23 21:12 | sell | 611 | 0.10 | 1.25094 | 0.00000 | 1.24988 | ||
1217 | 2009.02.23 21:15 | sell | 612 | 0.10 | 1.25177 | 0.00000 | 1.25071 | ||
1218 | 2009.02.23 21:17 | sell | 613 | 0.10 | 1.25156 | 0.00000 | 1.25050 | ||
1219 | 2009.02.23 21:20 | sell | 614 | 0.10 | 1.25240 | 0.00000 | 1.25134 | ||
1220 | 2009.02.23 21:22 | sell | 615 | 0.10 | 1.25198 | 0.00000 | 1.25092 | ||
1221 | 2009.02.23 21:25 | sell | 616 | 0.10 | 1.25219 | 0.00000 | 1.25113 | ||
1222 | 2009.02.23 21:27 | sell | 617 | 0.10 | 1.25156 | 0.00000 | 1.25050 | ||
1223 | 2009.02.23 21:27 | sell | 618 | 0.10 | 1.25185 | 0.00000 | 1.25079 | ||
1224 | 2009.02.23 21:30 | sell | 619 | 0.10 | 1.25195 | 0.00000 | 1.25089 | ||
1225 | 2009.02.23 21:32 | sell | 620 | 0.10 | 1.25177 | 0.00000 | 1.25071 | ||
1226 | 2009.02.23 21:35 | sell | 621 | 0.10 | 1.25154 | 0.00000 | 1.25048 | ||
1227 | 2009.02.23 21:37 | sell | 622 | 0.10 | 1.25200 | 0.00000 | 1.25094 | ||
1228 | 2009.02.23 21:40 | sell | 623 | 0.10 | 1.25108 | 0.00000 | 1.25002 | ||
1229 | 2009.02.23 21:42 | sell | 624 | 0.10 | 1.25131 | 0.00000 | 1.25025 | ||
1230 | 2009.02.23 21:45 | t/p | 614 | 0.10 | 1.25134 | 0.00000 | 1.25134 | 8.47 | 15212.05 |
1231 | 2009.02.23 21:45 | sell | 625 | 0.10 | 1.25040 | 0.00000 | 1.24934 | ||
1232 | 2009.02.23 21:50 | t/p | 612 | 0.10 | 1.25071 | 0.00000 | 1.25071 | 8.48 | 15220.53 |
1233 | 2009.02.23 21:50 | t/p | 613 | 0.10 | 1.25050 | 0.00000 | 1.25050 | 8.48 | 15229.01 |
1234 | 2009.02.23 21:50 | t/p | 615 | 0.10 | 1.25092 | 0.00000 | 1.25092 | 8.48 | 15237.49 |
1235 | 2009.02.23 21:50 | t/p | 616 | 0.10 | 1.25113 | 0.00000 | 1.25113 | 8.48 | 15245.97 |
1236 | 2009.02.23 21:50 | t/p | 617 | 0.10 | 1.25050 | 0.00000 | 1.25050 | 8.48 | 15254.45 |
1237 | 2009.02.23 21:50 | t/p | 618 | 0.10 | 1.25079 | 0.00000 | 1.25079 | 8.48 | 15262.93 |
1238 | 2009.02.23 21:50 | t/p | 619 | 0.10 | 1.25089 | 0.00000 | 1.25089 | 8.48 | 15271.41 |
1239 | 2009.02.23 21:50 | t/p | 620 | 0.10 | 1.25071 | 0.00000 | 1.25071 | 8.48 | 15279.89 |
1240 | 2009.02.23 21:50 | t/p | 621 | 0.10 | 1.25048 | 0.00000 | 1.25048 | 8.48 | 15288.37 |
1241 | 2009.02.23 21:50 | t/p | 622 | 0.10 | 1.25094 | 0.00000 | 1.25094 | 8.48 | 15296.85 |
1242 | 2009.02.23 21:52 | sell | 626 | 0.10 | 1.24994 | 0.00000 | 1.24888 | ||
1243 | 2009.02.23 21:57 | sell | 627 | 0.10 | 1.25040 | 0.00000 | 1.24934 | ||
1244 | 2009.02.23 21:59 | sell | 628 | 0.10 | 1.25115 | 0.00000 | 1.25009 | ||
1245 | 2009.02.23 22:00 | sell | 629 | 0.10 | 1.25090 | 0.00000 | 1.24984 | ||
1246 | 2009.02.23 22:03 | sell | 630 | 0.10 | 1.25046 | 0.00000 | 1.24940 | ||
1247 | 2009.02.23 22:06 | sell | 631 | 0.10 | 1.25057 | 0.00000 | 1.24951 | ||
1248 | 2009.02.23 22:10 | sell | 632 | 0.10 | 1.25014 | 0.00000 | 1.24908 | ||
1249 | 2009.02.23 22:13 | sell | 633 | 0.10 | 1.25025 | 0.00000 | 1.24919 | ||
1250 | 2009.02.23 22:20 | sell | 634 | 0.10 | 1.24992 | 0.00000 | 1.24886 | ||
1251 | 2009.02.23 22:26 | sell | 635 | 0.10 | 1.25014 | 0.00000 | 1.24908 | ||
1252 | 2009.02.23 23:07 | t/p | 606 | 0.10 | 1.25023 | 0.00000 | 1.25023 | 8.48 | 15305.33 |
1253 | 2009.02.23 23:07 | t/p | 624 | 0.10 | 1.25025 | 0.00000 | 1.25025 | 8.48 | 15313.81 |
1254 | 2009.02.23 23:10 | sell | 636 | 0.10 | 1.25001 | 0.00000 | 1.24895 | ||
1255 | 2009.02.23 23:12 | sell | 637 | 0.10 | 1.24986 | 0.00000 | 1.24880 | ||
1256 | 2009.02.24 04:50 | t/p | 610 | 0.10 | 1.25009 | 0.00000 | 1.25009 | 8.44 | 15322.25 |
1257 | 2009.02.24 04:50 | t/p | 611 | 0.10 | 1.24988 | 0.00000 | 1.24988 | 8.44 | 15330.69 |
1258 | 2009.02.24 04:50 | t/p | 623 | 0.10 | 1.25002 | 0.00000 | 1.25002 | 8.44 | 15339.13 |
1259 | 2009.02.24 04:50 | t/p | 628 | 0.10 | 1.25009 | 0.00000 | 1.25009 | 8.44 | 15347.58 |
1260 | 2009.02.24 04:50 | t/p | 629 | 0.10 | 1.24984 | 0.00000 | 1.24984 | 8.44 | 15356.02 |
1261 | 2009.02.24 05:15 | t/p | 607 | 0.10 | 1.24925 | 0.00000 | 1.24925 | 8.45 | 15364.47 |
1262 | 2009.02.24 05:15 | t/p | 608 | 0.10 | 1.24946 | 0.00000 | 1.24946 | 8.45 | 15372.92 |
1263 | 2009.02.24 05:15 | t/p | 625 | 0.10 | 1.24934 | 0.00000 | 1.24934 | 8.45 | 15381.38 |
1264 | 2009.02.24 05:15 | t/p | 627 | 0.10 | 1.24934 | 0.00000 | 1.24934 | 8.45 | 15389.83 |
1265 | 2009.02.24 05:15 | t/p | 630 | 0.10 | 1.24940 | 0.00000 | 1.24940 | 8.45 | 15398.28 |
1266 | 2009.02.24 05:15 | t/p | 631 | 0.10 | 1.24951 | 0.00000 | 1.24951 | 8.45 | 15406.74 |
1267 | 2009.02.24 05:15 | t/p | 632 | 0.10 | 1.24908 | 0.00000 | 1.24908 | 8.45 | 15415.19 |
1268 | 2009.02.24 05:15 | t/p | 633 | 0.10 | 1.24919 | 0.00000 | 1.24919 | 8.45 | 15423.64 |
1269 | 2009.02.24 05:15 | t/p | 635 | 0.10 | 1.24908 | 0.00000 | 1.24908 | 8.45 | 15432.09 |
1270 | 2009.02.24 05:20 | t/p | 609 | 0.10 | 1.24904 | 0.00000 | 1.24904 | 8.45 | 15440.55 |
1271 | 2009.02.24 05:20 | t/p | 626 | 0.10 | 1.24888 | 0.00000 | 1.24888 | 8.46 | 15449.01 |
1272 | 2009.02.24 05:20 | t/p | 634 | 0.10 | 1.24886 | 0.00000 | 1.24886 | 8.45 | 15457.46 |
1273 | 2009.02.24 05:20 | t/p | 636 | 0.10 | 1.24895 | 0.00000 | 1.24895 | 8.45 | 15465.92 |
1274 | 2009.02.24 05:20 | t/p | 637 | 0.10 | 1.24880 | 0.00000 | 1.24880 | 8.45 | 15474.37 |
1275 | 2009.02.24 21:00 | buy | 638 | 0.10 | 1.24234 | 0.00000 | 1.24340 | ||
1276 | 2009.02.24 21:02 | buy | 639 | 0.10 | 1.24293 | 0.00000 | 1.24399 | ||
1277 | 2009.02.24 21:05 | buy | 640 | 0.10 | 1.24272 | 0.00000 | 1.24378 | ||
1278 | 2009.02.24 21:07 | buy | 641 | 0.10 | 1.24314 | 0.00000 | 1.24420 | ||
1279 | 2009.02.24 21:10 | buy | 642 | 0.10 | 1.24230 | 0.00000 | 1.24336 | ||
1280 | 2009.02.24 21:12 | buy | 643 | 0.10 | 1.24251 | 0.00000 | 1.24357 | ||
1281 | 2009.02.24 21:15 | buy | 644 | 0.10 | 1.24166 | 0.00000 | 1.24272 | ||
1282 | 2009.02.24 21:17 | buy | 645 | 0.10 | 1.24187 | 0.00000 | 1.24293 | ||
1283 | 2009.02.24 21:20 | buy | 646 | 0.10 | 1.24082 | 0.00000 | 1.24188 | ||
1284 | 2009.02.24 21:22 | buy | 647 | 0.10 | 1.24124 | 0.00000 | 1.24230 | ||
1285 | 2009.02.24 21:25 | buy | 648 | 0.10 | 1.24103 | 0.00000 | 1.24209 | ||
1286 | 2009.02.24 21:27 | buy | 649 | 0.10 | 1.24166 | 0.00000 | 1.24272 | ||
1287 | 2009.02.24 21:27 | buy | 650 | 0.10 | 1.24144 | 0.00000 | 1.24250 | ||
1288 | 2009.02.24 21:30 | buy | 651 | 0.10 | 1.24134 | 0.00000 | 1.24240 | ||
1289 | 2009.02.24 21:32 | buy | 652 | 0.10 | 1.24163 | 0.00000 | 1.24269 | ||
1290 | 2009.02.24 21:35 | buy | 653 | 0.10 | 1.24197 | 0.00000 | 1.24303 | ||
1291 | 2009.02.24 21:37 | buy | 654 | 0.10 | 1.24129 | 0.00000 | 1.24235 | ||
1292 | 2009.02.24 21:40 | t/p | 646 | 0.10 | 1.24188 | 0.00000 | 1.24188 | 8.53 | 15482.90 |
1293 | 2009.02.24 21:40 | t/p | 648 | 0.10 | 1.24209 | 0.00000 | 1.24209 | 8.53 | 15491.43 |
1294 | 2009.02.24 21:40 | buy | 655 | 0.10 | 1.24298 | 0.00000 | 1.24404 | ||
1295 | 2009.02.24 21:42 | buy | 656 | 0.10 | 1.24264 | 0.00000 | 1.24370 | ||
1296 | 2009.02.24 21:45 | t/p | 644 | 0.10 | 1.24272 | 0.00000 | 1.24272 | 8.52 | 15499.95 |
1297 | 2009.02.24 21:45 | t/p | 645 | 0.10 | 1.24293 | 0.00000 | 1.24293 | 8.52 | 15508.47 |
1298 | 2009.02.24 21:45 | t/p | 647 | 0.10 | 1.24230 | 0.00000 | 1.24230 | 8.52 | 15516.99 |
1299 | 2009.02.24 21:45 | t/p | 649 | 0.10 | 1.24272 | 0.00000 | 1.24272 | 8.52 | 15525.51 |
1300 | 2009.02.24 21:45 | t/p | 650 | 0.10 | 1.24250 | 0.00000 | 1.24250 | 8.52 | 15534.03 |
1301 | 2009.02.24 21:45 | t/p | 651 | 0.10 | 1.24240 | 0.00000 | 1.24240 | 8.53 | 15542.56 |
1302 | 2009.02.24 21:45 | t/p | 652 | 0.10 | 1.24269 | 0.00000 | 1.24269 | 8.53 | 15551.09 |
1303 | 2009.02.24 21:45 | t/p | 653 | 0.10 | 1.24303 | 0.00000 | 1.24303 | 8.53 | 15559.62 |
1304 | 2009.02.24 21:45 | t/p | 654 | 0.10 | 1.24235 | 0.00000 | 1.24235 | 8.53 | 15568.15 |
1305 | 2009.02.24 21:45 | buy | 657 | 0.10 | 1.24400 | 0.00000 | 1.24506 | ||
1306 | 2009.02.24 21:47 | buy | 658 | 0.10 | 1.24366 | 0.00000 | 1.24472 | ||
1307 | 2009.02.24 21:50 | t/p | 638 | 0.10 | 1.24340 | 0.00000 | 1.24340 | 8.52 | 15576.67 |
1308 | 2009.02.24 21:50 | t/p | 639 | 0.10 | 1.24399 | 0.00000 | 1.24399 | 8.52 | 15585.19 |
1309 | 2009.02.24 21:50 | t/p | 640 | 0.10 | 1.24378 | 0.00000 | 1.24378 | 8.52 | 15593.71 |
1310 | 2009.02.24 21:50 | t/p | 642 | 0.10 | 1.24336 | 0.00000 | 1.24336 | 8.52 | 15602.23 |
1311 | 2009.02.24 21:50 | t/p | 643 | 0.10 | 1.24357 | 0.00000 | 1.24357 | 8.52 | 15610.75 |
1312 | 2009.02.24 21:50 | t/p | 655 | 0.10 | 1.24404 | 0.00000 | 1.24404 | 8.52 | 15619.27 |
1313 | 2009.02.24 21:50 | t/p | 656 | 0.10 | 1.24370 | 0.00000 | 1.24370 | 8.52 | 15627.79 |
1314 | 2009.02.24 21:50 | buy | 659 | 0.10 | 1.24501 | 0.00000 | 1.24607 | ||
1315 | 2009.02.24 21:52 | buy | 660 | 0.10 | 1.24433 | 0.00000 | 1.24539 | ||
1316 | 2009.02.24 21:55 | buy | 661 | 0.10 | 1.24467 | 0.00000 | 1.24573 | ||
1317 | 2009.02.24 21:57 | buy | 662 | 0.10 | 1.24366 | 0.00000 | 1.24472 | ||
1318 | 2009.02.24 21:59 | buy | 663 | 0.10 | 1.24401 | 0.00000 | 1.24507 | ||
1319 | 2009.02.24 22:00 | buy | 664 | 0.10 | 1.24404 | 0.00000 | 1.24510 | ||
1320 | 2009.02.24 22:02 | buy | 665 | 0.10 | 1.24397 | 0.00000 | 1.24503 | ||
1321 | 2009.02.24 22:05 | buy | 666 | 0.10 | 1.24380 | 0.00000 | 1.24486 | ||
1322 | 2009.02.24 22:07 | buy | 667 | 0.10 | 1.24413 | 0.00000 | 1.24519 | ||
1323 | 2009.02.24 22:10 | buy | 668 | 0.10 | 1.24348 | 0.00000 | 1.24454 | ||
1324 | 2009.02.24 22:12 | buy | 669 | 0.10 | 1.24364 | 0.00000 | 1.24470 | ||
1325 | 2009.02.24 22:15 | buy | 670 | 0.10 | 1.24299 | 0.00000 | 1.24405 | ||
1326 | 2009.02.24 22:17 | buy | 671 | 0.10 | 1.24315 | 0.00000 | 1.24421 | ||
1327 | 2009.02.24 22:20 | buy | 672 | 0.10 | 1.24234 | 0.00000 | 1.24340 | ||
1328 | 2009.02.24 22:22 | buy | 673 | 0.10 | 1.24267 | 0.00000 | 1.24373 | ||
1329 | 2009.02.24 22:25 | buy | 674 | 0.10 | 1.24250 | 0.00000 | 1.24356 | ||
1330 | 2009.02.24 23:10 | t/p | 672 | 0.10 | 1.24340 | 0.00000 | 1.24340 | 8.53 | 15636.32 |
1331 | 2009.02.24 23:10 | buy | 675 | 0.10 | 1.24431 | 0.00000 | 1.24537 | ||
1332 | 2009.02.24 23:16 | t/p | 641 | 0.10 | 1.24420 | 0.00000 | 1.24420 | 8.52 | 15644.84 |
1333 | 2009.02.24 23:16 | t/p | 670 | 0.10 | 1.24405 | 0.00000 | 1.24405 | 8.52 | 15653.36 |
1334 | 2009.02.24 23:16 | t/p | 673 | 0.10 | 1.24373 | 0.00000 | 1.24373 | 8.52 | 15661.88 |
1335 | 2009.02.24 23:16 | t/p | 674 | 0.10 | 1.24356 | 0.00000 | 1.24356 | 8.52 | 15670.40 |
1336 | 2009.02.24 23:20 | buy | 676 | 0.10 | 1.24457 | 0.00000 | 1.24563 | ||
1337 | 2009.02.24 23:26 | buy | 677 | 0.10 | 1.24405 | 0.00000 | 1.24511 | ||
1338 | 2009.02.24 23:26 | buy | 678 | 0.10 | 1.24234 | 0.00000 | 1.24340 | ||
1339 | 2009.02.24 23:30 | buy | 679 | 0.10 | 1.24238 | 0.00000 | 1.24344 | ||
1340 | 2009.02.25 01:50 | t/p | 678 | 0.10 | 1.24340 | 0.00000 | 1.24340 | 8.43 | 15678.83 |
1341 | 2009.02.25 01:50 | t/p | 679 | 0.10 | 1.24344 | 0.00000 | 1.24344 | 8.43 | 15687.25 |
1342 | 2009.02.25 02:02 | buy | 680 | 0.10 | 1.24322 | 0.00000 | 1.24428 | ||
1343 | 2009.02.25 02:07 | buy | 681 | 0.10 | 1.24313 | 0.00000 | 1.24419 | ||
1344 | 2009.02.25 04:26 | t/p | 668 | 0.10 | 1.24454 | 0.00000 | 1.24454 | 8.43 | 15695.68 |
1345 | 2009.02.25 04:26 | t/p | 671 | 0.10 | 1.24421 | 0.00000 | 1.24421 | 8.43 | 15704.11 |
1346 | 2009.02.25 04:26 | t/p | 680 | 0.10 | 1.24428 | 0.00000 | 1.24428 | 8.52 | 15712.63 |
1347 | 2009.02.25 04:26 | t/p | 681 | 0.10 | 1.24419 | 0.00000 | 1.24419 | 8.52 | 15721.15 |
1348 | 2009.02.25 04:40 | t/p | 657 | 0.10 | 1.24506 | 0.00000 | 1.24506 | 8.42 | 15729.57 |
1349 | 2009.02.25 04:40 | t/p | 658 | 0.10 | 1.24472 | 0.00000 | 1.24472 | 8.42 | 15737.98 |
1350 | 2009.02.25 04:40 | t/p | 660 | 0.10 | 1.24539 | 0.00000 | 1.24539 | 8.42 | 15746.40 |
1351 | 2009.02.25 04:40 | t/p | 661 | 0.10 | 1.24573 | 0.00000 | 1.24573 | 8.42 | 15754.82 |
1352 | 2009.02.25 04:40 | t/p | 662 | 0.10 | 1.24472 | 0.00000 | 1.24472 | 8.42 | 15763.24 |
1353 | 2009.02.25 04:40 | t/p | 663 | 0.10 | 1.24507 | 0.00000 | 1.24507 | 8.42 | 15771.65 |
1354 | 2009.02.25 04:40 | t/p | 664 | 0.10 | 1.24510 | 0.00000 | 1.24510 | 8.42 | 15780.07 |
1355 | 2009.02.25 04:40 | t/p | 665 | 0.10 | 1.24503 | 0.00000 | 1.24503 | 8.42 | 15788.49 |
1356 | 2009.02.25 04:40 | t/p | 666 | 0.10 | 1.24486 | 0.00000 | 1.24486 | 8.42 | 15796.91 |
1357 | 2009.02.25 04:40 | t/p | 667 | 0.10 | 1.24519 | 0.00000 | 1.24519 | 8.42 | 15805.32 |
1358 | 2009.02.25 04:40 | t/p | 669 | 0.10 | 1.24470 | 0.00000 | 1.24470 | 8.42 | 15813.74 |
1359 | 2009.02.25 04:40 | t/p | 675 | 0.10 | 1.24537 | 0.00000 | 1.24537 | 8.42 | 15822.16 |
1360 | 2009.02.25 04:40 | t/p | 676 | 0.10 | 1.24563 | 0.00000 | 1.24563 | 8.41 | 15830.57 |
1361 | 2009.02.25 04:40 | t/p | 677 | 0.10 | 1.24511 | 0.00000 | 1.24511 | 8.42 | 15838.98 |
1362 | 2009.02.25 04:45 | t/p | 659 | 0.10 | 1.24607 | 0.00000 | 1.24607 | 8.41 | 15847.39 |
1363 | 2009.02.25 04:50 | sell | 682 | 0.10 | 1.24840 | 0.00000 | 1.24734 | ||
1364 | 2009.02.25 04:55 | sell | 683 | 0.10 | 1.24798 | 0.00000 | 1.24692 | ||
1365 | 2009.02.25 05:02 | t/p | 682 | 0.10 | 1.24734 | 0.00000 | 1.24734 | 8.51 | 15855.90 |
1366 | 2009.02.25 05:02 | t/p | 683 | 0.10 | 1.24692 | 0.00000 | 1.24692 | 8.51 | 15864.41 |
1367 | 2009.02.25 05:20 | sell | 684 | 0.10 | 1.24836 | 0.00000 | 1.24730 | ||
1368 | 2009.02.25 05:22 | sell | 685 | 0.10 | 1.24779 | 0.00000 | 1.24673 | ||
1369 | 2009.02.25 05:25 | sell | 686 | 0.10 | 1.24808 | 0.00000 | 1.24702 | ||
1370 | 2009.02.25 05:27 | sell | 687 | 0.10 | 1.24805 | 0.00000 | 1.24699 | ||
1371 | 2009.02.25 05:30 | sell | 688 | 0.10 | 1.24807 | 0.00000 | 1.24701 | ||
1372 | 2009.02.25 05:32 | sell | 689 | 0.10 | 1.24782 | 0.00000 | 1.24676 | ||
1373 | 2009.02.25 05:37 | sell | 690 | 0.10 | 1.24835 | 0.00000 | 1.24729 | ||
1374 | 2009.02.25 05:40 | t/p | 684 | 0.10 | 1.24730 | 0.00000 | 1.24730 | 8.50 | 15872.91 |
1375 | 2009.02.25 05:40 | t/p | 690 | 0.10 | 1.24729 | 0.00000 | 1.24729 | 8.50 | 15881.41 |
1376 | 2009.02.25 05:45 | t/p | 685 | 0.10 | 1.24673 | 0.00000 | 1.24673 | 8.51 | 15889.92 |
1377 | 2009.02.25 05:45 | t/p | 686 | 0.10 | 1.24702 | 0.00000 | 1.24702 | 8.51 | 15898.43 |
1378 | 2009.02.25 05:45 | t/p | 687 | 0.10 | 1.24699 | 0.00000 | 1.24699 | 8.51 | 15906.94 |
1379 | 2009.02.25 05:45 | t/p | 688 | 0.10 | 1.24701 | 0.00000 | 1.24701 | 8.51 | 15915.45 |
1380 | 2009.02.25 05:45 | t/p | 689 | 0.10 | 1.24676 | 0.00000 | 1.24676 | 8.51 | 15923.96 |
1381 | 2009.02.25 05:50 | buy | 691 | 0.10 | 1.24344 | 0.00000 | 1.24450 | ||
1382 | 2009.02.25 05:57 | t/p | 691 | 0.10 | 1.24450 | 0.00000 | 1.24450 | 8.51 | 15932.47 |
1383 | 2009.02.25 06:15 | sell | 692 | 0.10 | 1.24808 | 0.00000 | 1.24702 | ||
1384 | 2009.02.25 06:20 | sell | 693 | 0.10 | 1.24929 | 0.00000 | 1.24823 | ||
1385 | 2009.02.25 06:22 | sell | 694 | 0.10 | 1.24848 | 0.00000 | 1.24742 | ||
1386 | 2009.02.25 06:25 | sell | 695 | 0.10 | 1.24889 | 0.00000 | 1.24783 | ||
1387 | 2009.02.25 06:27 | t/p | 693 | 0.10 | 1.24823 | 0.00000 | 1.24823 | 8.50 | 15940.97 |
1388 | 2009.02.25 06:27 | t/p | 694 | 0.10 | 1.24742 | 0.00000 | 1.24742 | 8.50 | 15949.47 |
1389 | 2009.02.25 06:27 | t/p | 695 | 0.10 | 1.24783 | 0.00000 | 1.24783 | 8.50 | 15957.97 |
1390 | 2009.02.25 06:30 | t/p | 692 | 0.10 | 1.24702 | 0.00000 | 1.24702 | 8.50 | 15966.47 |
1391 | 2009.02.25 21:00 | sell | 696 | 0.10 | 1.25210 | 0.00000 | 1.25104 | ||
1392 | 2009.02.25 21:02 | sell | 697 | 0.10 | 1.25277 | 0.00000 | 1.25171 | ||
1393 | 2009.02.25 21:05 | sell | 698 | 0.10 | 1.25259 | 0.00000 | 1.25153 | ||
1394 | 2009.02.25 21:07 | sell | 699 | 0.10 | 1.25295 | 0.00000 | 1.25189 | ||
1395 | 2009.02.25 21:10 | sell | 700 | 0.10 | 1.25222 | 0.00000 | 1.25116 | ||
1396 | 2009.02.25 21:12 | sell | 701 | 0.10 | 1.25240 | 0.00000 | 1.25134 | ||
1397 | 2009.02.25 21:15 | sell | 702 | 0.10 | 1.25168 | 0.00000 | 1.25062 | ||
1398 | 2009.02.25 21:17 | sell | 703 | 0.10 | 1.25186 | 0.00000 | 1.25080 | ||
1399 | 2009.02.25 21:20 | t/p | 699 | 0.10 | 1.25189 | 0.00000 | 1.25189 | 8.47 | 15974.94 |
1400 | 2009.02.25 21:27 | sell | 704 | 0.10 | 1.25168 | 0.00000 | 1.25062 | ||
1401 | 2009.02.25 21:27 | sell | 705 | 0.10 | 1.25170 | 0.00000 | 1.25064 | ||
1402 | 2009.02.25 21:30 | sell | 706 | 0.10 | 1.25160 | 0.00000 | 1.25054 | ||
1403 | 2009.02.25 21:32 | sell | 707 | 0.10 | 1.25187 | 0.00000 | 1.25081 | ||
1404 | 2009.02.25 21:35 | sell | 708 | 0.10 | 1.25222 | 0.00000 | 1.25116 | ||
1405 | 2009.02.25 21:37 | sell | 709 | 0.10 | 1.25153 | 0.00000 | 1.25047 | ||
1406 | 2009.02.25 21:40 | sell | 710 | 0.10 | 1.25324 | 0.00000 | 1.25218 | ||
1407 | 2009.02.25 21:42 | sell | 711 | 0.10 | 1.25290 | 0.00000 | 1.25184 | ||
1408 | 2009.02.25 21:45 | sell | 712 | 0.10 | 1.25427 | 0.00000 | 1.25321 | ||
1409 | 2009.02.25 21:47 | sell | 713 | 0.10 | 1.25393 | 0.00000 | 1.25287 | ||
1410 | 2009.02.25 21:50 | sell | 714 | 0.10 | 1.25530 | 0.00000 | 1.25424 | ||
1411 | 2009.02.25 21:52 | sell | 715 | 0.10 | 1.25461 | 0.00000 | 1.25355 | ||
1412 | 2009.02.25 21:57 | sell | 716 | 0.10 | 1.25393 | 0.00000 | 1.25287 | ||
1413 | 2009.02.26 02:20 | t/p | 714 | 0.10 | 1.25424 | 0.00000 | 1.25424 | 8.34 | 15983.28 |
1414 | 2009.02.26 02:22 | sell | 717 | 0.10 | 1.25351 | 0.00000 | 1.25245 | ||
1415 | 2009.02.26 09:50 | t/p | 715 | 0.10 | 1.25355 | 0.00000 | 1.25355 | 8.35 | 15991.63 |
1416 | 2009.02.26 10:15 | t/p | 712 | 0.10 | 1.25321 | 0.00000 | 1.25321 | 8.35 | 15999.98 |
1417 | 2009.02.26 10:20 | t/p | 713 | 0.10 | 1.25287 | 0.00000 | 1.25287 | 8.36 | 16008.34 |
1418 | 2009.02.26 10:20 | t/p | 716 | 0.10 | 1.25287 | 0.00000 | 1.25287 | 8.36 | 16016.69 |
1419 | 2009.02.26 10:20 | t/p | 717 | 0.10 | 1.25245 | 0.00000 | 1.25245 | 8.46 | 16025.15 |
1420 | 2009.02.26 10:50 | t/p | 710 | 0.10 | 1.25218 | 0.00000 | 1.25218 | 8.35 | 16033.50 |
1421 | 2009.02.26 11:02 | t/p | 697 | 0.10 | 1.25171 | 0.00000 | 1.25171 | 8.36 | 16041.86 |
1422 | 2009.02.26 11:02 | t/p | 698 | 0.10 | 1.25153 | 0.00000 | 1.25153 | 8.36 | 16050.22 |
1423 | 2009.02.26 11:02 | t/p | 711 | 0.10 | 1.25184 | 0.00000 | 1.25184 | 8.36 | 16058.58 |
1424 | 2009.02.26 11:07 | t/p | 701 | 0.10 | 1.25134 | 0.00000 | 1.25134 | 8.36 | 16066.94 |
1425 | 2009.02.26 12:02 | t/p | 696 | 0.10 | 1.25104 | 0.00000 | 1.25104 | 8.38 | 16075.31 |
1426 | 2009.02.26 12:02 | t/p | 700 | 0.10 | 1.25116 | 0.00000 | 1.25116 | 8.38 | 16083.69 |
1427 | 2009.02.26 12:02 | t/p | 702 | 0.10 | 1.25062 | 0.00000 | 1.25062 | 8.37 | 16092.06 |
1428 | 2009.02.26 12:02 | t/p | 703 | 0.10 | 1.25080 | 0.00000 | 1.25080 | 8.38 | 16100.44 |
1429 | 2009.02.26 12:02 | t/p | 704 | 0.10 | 1.25062 | 0.00000 | 1.25062 | 8.37 | 16108.81 |
1430 | 2009.02.26 12:02 | t/p | 705 | 0.10 | 1.25064 | 0.00000 | 1.25064 | 8.37 | 16117.18 |
1431 | 2009.02.26 12:02 | t/p | 706 | 0.10 | 1.25054 | 0.00000 | 1.25054 | 8.37 | 16125.54 |
1432 | 2009.02.26 12:02 | t/p | 707 | 0.10 | 1.25081 | 0.00000 | 1.25081 | 8.38 | 16133.92 |
1433 | 2009.02.26 12:02 | t/p | 708 | 0.10 | 1.25116 | 0.00000 | 1.25116 | 8.38 | 16142.30 |
1434 | 2009.02.26 12:02 | t/p | 709 | 0.10 | 1.25047 | 0.00000 | 1.25047 | 8.37 | 16150.67 |
1435 | 2009.02.26 21:00 | sell | 718 | 0.10 | 1.24873 | 0.00000 | 1.24767 | ||
1436 | 2009.02.26 21:03 | sell | 719 | 0.10 | 1.24842 | 0.00000 | 1.24736 | ||
1437 | 2009.02.26 21:06 | sell | 720 | 0.10 | 1.24859 | 0.00000 | 1.24753 | ||
1438 | 2009.02.26 21:10 | sell | 721 | 0.10 | 1.24825 | 0.00000 | 1.24719 | ||
1439 | 2009.02.26 21:13 | sell | 722 | 0.10 | 1.24910 | 0.00000 | 1.24804 | ||
1440 | 2009.02.26 21:16 | sell | 723 | 0.10 | 1.24893 | 0.00000 | 1.24787 | ||
1441 | 2009.02.26 21:20 | sell | 724 | 0.10 | 1.24960 | 0.00000 | 1.24854 | ||
1442 | 2009.02.26 21:23 | sell | 725 | 0.10 | 1.24943 | 0.00000 | 1.24837 | ||
1443 | 2009.02.26 21:26 | sell | 726 | 0.10 | 1.25011 | 0.00000 | 1.24905 | ||
1444 | 2009.02.26 21:30 | sell | 727 | 0.10 | 1.25014 | 0.00000 | 1.24908 | ||
1445 | 2009.02.26 21:32 | sell | 728 | 0.10 | 1.25021 | 0.00000 | 1.24915 | ||
1446 | 2009.02.26 21:35 | sell | 729 | 0.10 | 1.25051 | 0.00000 | 1.24945 | ||
1447 | 2009.02.26 21:37 | sell | 730 | 0.10 | 1.24991 | 0.00000 | 1.24885 | ||
1448 | 2009.02.26 21:40 | sell | 731 | 0.10 | 1.25140 | 0.00000 | 1.25034 | ||
1449 | 2009.02.26 21:42 | sell | 732 | 0.10 | 1.25110 | 0.00000 | 1.25004 | ||
1450 | 2009.02.26 21:45 | sell | 733 | 0.10 | 1.25230 | 0.00000 | 1.25124 | ||
1451 | 2009.02.26 21:47 | sell | 734 | 0.10 | 1.25200 | 0.00000 | 1.25094 | ||
1452 | 2009.02.26 21:50 | sell | 735 | 0.10 | 1.25319 | 0.00000 | 1.25213 | ||
1453 | 2009.02.26 21:52 | sell | 736 | 0.10 | 1.25259 | 0.00000 | 1.25153 | ||
1454 | 2009.02.26 21:55 | sell | 737 | 0.10 | 1.25289 | 0.00000 | 1.25183 | ||
1455 | 2009.03.18 19:50 | t/p | 733 | 0.10 | 1.25124 | 0.00000 | 1.25124 | 7.80 | 16158.47 |
1456 | 2009.03.18 19:50 | t/p | 734 | 0.10 | 1.25094 | 0.00000 | 1.25094 | 7.81 | 16166.28 |
1457 | 2009.03.18 19:50 | t/p | 735 | 0.10 | 1.25213 | 0.00000 | 1.25213 | 7.80 | 16174.08 |
1458 | 2009.03.18 19:50 | t/p | 736 | 0.10 | 1.25153 | 0.00000 | 1.25153 | 7.80 | 16181.88 |
1459 | 2009.03.18 19:50 | t/p | 737 | 0.10 | 1.25183 | 0.00000 | 1.25183 | 7.80 | 16189.68 |
1460 | 2009.03.18 20:02 | t/p | 722 | 0.10 | 1.24804 | 0.00000 | 1.24804 | 7.82 | 16197.50 |
1461 | 2009.03.18 20:02 | t/p | 724 | 0.10 | 1.24854 | 0.00000 | 1.24854 | 7.82 | 16205.32 |
1462 | 2009.03.18 20:02 | t/p | 725 | 0.10 | 1.24837 | 0.00000 | 1.24837 | 7.83 | 16213.15 |
1463 | 2009.03.18 20:02 | t/p | 726 | 0.10 | 1.24905 | 0.00000 | 1.24905 | 7.83 | 16220.98 |
1464 | 2009.03.18 20:02 | t/p | 727 | 0.10 | 1.24908 | 0.00000 | 1.24908 | 7.83 | 16228.81 |
1465 | 2009.03.18 20:02 | t/p | 728 | 0.10 | 1.24915 | 0.00000 | 1.24915 | 7.83 | 16236.64 |
1466 | 2009.03.18 20:02 | t/p | 729 | 0.10 | 1.24945 | 0.00000 | 1.24945 | 7.82 | 16244.46 |
1467 | 2009.03.18 20:02 | t/p | 730 | 0.10 | 1.24885 | 0.00000 | 1.24885 | 7.82 | 16252.28 |
1468 | 2009.03.18 20:02 | t/p | 731 | 0.10 | 1.25034 | 0.00000 | 1.25034 | 7.82 | 16260.10 |
1469 | 2009.03.18 20:02 | t/p | 732 | 0.10 | 1.25004 | 0.00000 | 1.25004 | 7.82 | 16267.92 |
1470 | 2009.03.18 20:07 | t/p | 718 | 0.10 | 1.24767 | 0.00000 | 1.24767 | 7.83 | 16275.75 |
1471 | 2009.03.18 20:07 | t/p | 723 | 0.10 | 1.24787 | 0.00000 | 1.24787 | 7.83 | 16283.58 |
1472 | 2009.03.18 20:50 | t/p | 719 | 0.10 | 1.24736 | 0.00000 | 1.24736 | 7.84 | 16291.42 |
1473 | 2009.03.18 20:50 | t/p | 720 | 0.10 | 1.24753 | 0.00000 | 1.24753 | 7.83 | 16299.25 |
1474 | 2009.03.18 20:50 | t/p | 721 | 0.10 | 1.24719 | 0.00000 | 1.24719 | 7.83 | 16307.08 |
1475 | 2009.03.18 21:00 | buy | 738 | 0.10 | 1.24734 | 0.00000 | 1.24840 | ||
1476 | 2009.03.18 21:02 | buy | 739 | 0.10 | 1.24819 | 0.00000 | 1.24925 | ||
1477 | 2009.03.18 21:05 | buy | 740 | 0.10 | 1.24775 | 0.00000 | 1.24881 | ||
1478 | 2009.03.18 21:07 | buy | 741 | 0.10 | 1.24864 | 0.00000 | 1.24970 | ||
1479 | 2009.03.18 21:10 | buy | 742 | 0.10 | 1.24686 | 0.00000 | 1.24792 | ||
1480 | 2009.03.18 21:12 | buy | 743 | 0.10 | 1.24730 | 0.00000 | 1.24836 | ||
1481 | 2009.03.18 21:15 | buy | 744 | 0.10 | 1.24552 | 0.00000 | 1.24658 | ||
1482 | 2009.03.18 21:17 | buy | 745 | 0.10 | 1.24597 | 0.00000 | 1.24703 | ||
1483 | 2009.03.18 21:20 | buy | 746 | 0.10 | 1.24374 | 0.00000 | 1.24480 | ||
1484 | 2009.03.18 21:22 | buy | 747 | 0.10 | 1.24463 | 0.00000 | 1.24569 | ||
1485 | 2009.03.18 21:25 | buy | 748 | 0.10 | 1.24419 | 0.00000 | 1.24525 | ||
1486 | 2009.03.18 21:27 | buy | 749 | 0.10 | 1.24552 | 0.00000 | 1.24658 | ||
1487 | 2009.03.18 21:27 | t/p | 746 | 0.10 | 1.24480 | 0.00000 | 1.24480 | 8.51 | 16315.59 |
1488 | 2009.03.18 21:27 | t/p | 747 | 0.10 | 1.24569 | 0.00000 | 1.24569 | 8.51 | 16324.10 |
1489 | 2009.03.18 21:27 | t/p | 748 | 0.10 | 1.24525 | 0.00000 | 1.24525 | 8.51 | 16332.61 |
1490 | 2009.03.18 21:27 | buy | 750 | 0.10 | 1.24699 | 0.00000 | 1.24805 | ||
1491 | 2009.03.18 21:30 | buy | 751 | 0.10 | 1.24739 | 0.00000 | 1.24845 | ||
1492 | 2009.03.18 21:32 | buy | 752 | 0.10 | 1.24479 | 0.00000 | 1.24585 | ||
1493 | 2009.03.18 21:35 | buy | 753 | 0.10 | 1.24510 | 0.00000 | 1.24616 | ||
1494 | 2009.03.18 21:37 | buy | 754 | 0.10 | 1.24449 | 0.00000 | 1.24555 | ||
1495 | 2009.03.18 21:40 | buy | 755 | 0.10 | 1.24601 | 0.00000 | 1.24707 | ||
1496 | 2009.03.18 21:42 | buy | 756 | 0.10 | 1.24571 | 0.00000 | 1.24677 | ||
1497 | 2009.03.18 21:45 | t/p | 752 | 0.10 | 1.24585 | 0.00000 | 1.24585 | 8.51 | 16341.12 |
1498 | 2009.03.18 21:45 | t/p | 754 | 0.10 | 1.24555 | 0.00000 | 1.24555 | 8.51 | 16349.63 |
1499 | 2009.03.18 21:45 | buy | 757 | 0.10 | 1.24693 | 0.00000 | 1.24799 | ||
1500 | 2009.03.18 21:47 | buy | 758 | 0.10 | 1.24662 | 0.00000 | 1.24768 | ||
1501 | 2009.03.18 21:50 | t/p | 744 | 0.10 | 1.24658 | 0.00000 | 1.24658 | 8.50 | 16358.13 |
1502 | 2009.03.18 21:50 | t/p | 749 | 0.10 | 1.24658 | 0.00000 | 1.24658 | 8.50 | 16366.63 |
1503 | 2009.03.18 21:50 | t/p | 753 | 0.10 | 1.24616 | 0.00000 | 1.24616 | 8.50 | 16375.13 |
1504 | 2009.03.18 21:50 | t/p | 756 | 0.10 | 1.24677 | 0.00000 | 1.24677 | 8.50 | 16383.63 |
1505 | 2009.03.18 21:50 | buy | 759 | 0.10 | 1.24784 | 0.00000 | 1.24890 | ||
1506 | 2009.03.18 21:52 | buy | 760 | 0.10 | 1.24723 | 0.00000 | 1.24829 | ||
1507 | 2009.03.18 21:55 | buy | 761 | 0.10 | 1.24754 | 0.00000 | 1.24860 | ||
1508 | 2009.03.18 21:57 | buy | 762 | 0.10 | 1.24662 | 0.00000 | 1.24768 | ||
1509 | 2009.03.18 21:59 | buy | 763 | 0.10 | 1.24749 | 0.00000 | 1.24855 | ||
1510 | 2009.03.18 22:00 | buy | 764 | 0.10 | 1.24748 | 0.00000 | 1.24854 | ||
1511 | 2009.03.18 22:03 | buy | 765 | 0.10 | 1.24744 | 0.00000 | 1.24850 | ||
1512 | 2009.03.18 22:06 | buy | 766 | 0.10 | 1.24723 | 0.00000 | 1.24829 | ||
1513 | 2009.03.18 23:15 | t/p | 745 | 0.10 | 1.24703 | 0.00000 | 1.24703 | 8.50 | 16392.13 |
1514 | 2009.03.18 23:15 | t/p | 755 | 0.10 | 1.24707 | 0.00000 | 1.24707 | 8.50 | 16400.63 |
1515 | 2009.03.18 23:15 | buy | 767 | 0.10 | 1.24799 | 0.00000 | 1.24905 | ||
1516 | 2009.03.18 23:17 | buy | 768 | 0.10 | 1.24779 | 0.00000 | 1.24885 | ||
1517 | 2009.03.18 23:20 | t/p | 758 | 0.10 | 1.24768 | 0.00000 | 1.24768 | 8.50 | 16409.13 |
1518 | 2009.03.18 23:20 | t/p | 762 | 0.10 | 1.24768 | 0.00000 | 1.24768 | 8.50 | 16417.63 |
1519 | 2009.03.18 23:20 | buy | 769 | 0.10 | 1.24859 | 0.00000 | 1.24965 | ||
1520 | 2009.03.18 23:22 | buy | 770 | 0.10 | 1.24819 | 0.00000 | 1.24925 | ||
1521 | 2009.03.18 23:27 | buy | 771 | 0.10 | 1.24849 | 0.00000 | 1.24955 | ||
1522 | 2009.03.18 23:32 | t/p | 742 | 0.10 | 1.24792 | 0.00000 | 1.24792 | 8.50 | 16426.13 |
1523 | 2009.03.18 23:32 | t/p | 750 | 0.10 | 1.24805 | 0.00000 | 1.24805 | 8.49 | 16434.62 |
1524 | 2009.03.18 23:32 | t/p | 757 | 0.10 | 1.24799 | 0.00000 | 1.24799 | 8.49 | 16443.11 |
1525 | 2009.03.18 23:32 | buy | 772 | 0.10 | 1.24901 | 0.00000 | 1.25007 | ||
1526 | 2009.03.18 23:35 | buy | 773 | 0.10 | 1.24893 | 0.00000 | 1.24999 | ||
1527 | 2009.03.18 23:37 | buy | 774 | 0.10 | 1.24909 | 0.00000 | 1.25015 | ||
1528 | 2009.03.19 01:40 | t/p | 760 | 0.10 | 1.24829 | 0.00000 | 1.24829 | 8.21 | 16451.32 |
1529 | 2009.03.19 01:40 | t/p | 766 | 0.10 | 1.24829 | 0.00000 | 1.24829 | 8.21 | 16459.53 |
1530 | 2009.03.19 01:40 | buy | 775 | 0.10 | 1.24918 | 0.00000 | 1.25024 | ||
1531 | 2009.03.19 01:42 | buy | 776 | 0.10 | 1.24905 | 0.00000 | 1.25011 | ||
1532 | 2009.03.19 01:45 | t/p | 738 | 0.10 | 1.24840 | 0.00000 | 1.24840 | 8.21 | 16467.75 |
1533 | 2009.03.19 01:45 | t/p | 743 | 0.10 | 1.24836 | 0.00000 | 1.24836 | 8.21 | 16475.96 |
1534 | 2009.03.19 01:45 | t/p | 751 | 0.10 | 1.24845 | 0.00000 | 1.24845 | 8.21 | 16484.17 |
1535 | 2009.03.19 01:45 | t/p | 761 | 0.10 | 1.24860 | 0.00000 | 1.24860 | 8.21 | 16492.38 |
1536 | 2009.03.19 01:45 | t/p | 763 | 0.10 | 1.24855 | 0.00000 | 1.24855 | 8.21 | 16500.60 |
1537 | 2009.03.19 01:45 | t/p | 764 | 0.10 | 1.24854 | 0.00000 | 1.24854 | 8.21 | 16508.81 |
1538 | 2009.03.19 01:45 | t/p | 765 | 0.10 | 1.24850 | 0.00000 | 1.24850 | 8.21 | 16517.02 |
1539 | 2009.03.19 01:45 | buy | 777 | 0.10 | 1.24957 | 0.00000 | 1.25063 | ||
1540 | 2009.03.19 01:47 | buy | 778 | 0.10 | 1.24944 | 0.00000 | 1.25050 | ||
1541 | 2009.03.19 01:50 | t/p | 740 | 0.10 | 1.24881 | 0.00000 | 1.24881 | 8.21 | 16525.24 |
1542 | 2009.03.19 01:50 | t/p | 759 | 0.10 | 1.24890 | 0.00000 | 1.24890 | 8.21 | 16533.45 |
1543 | 2009.03.19 01:50 | t/p | 767 | 0.10 | 1.24905 | 0.00000 | 1.24905 | 8.21 | 16541.66 |
1544 | 2009.03.19 01:50 | t/p | 768 | 0.10 | 1.24885 | 0.00000 | 1.24885 | 8.21 | 16549.87 |
1545 | 2009.03.19 01:50 | buy | 779 | 0.10 | 1.24997 | 0.00000 | 1.25103 | ||
1546 | 2009.03.19 01:52 | buy | 780 | 0.10 | 1.24971 | 0.00000 | 1.25077 | ||
1547 | 2009.03.19 01:55 | buy | 781 | 0.10 | 1.24984 | 0.00000 | 1.25090 | ||
1548 | 2009.03.19 01:57 | buy | 782 | 0.10 | 1.24944 | 0.00000 | 1.25050 | ||
1549 | 2009.03.19 01:59 | buy | 783 | 0.10 | 1.24957 | 0.00000 | 1.25063 | ||
1550 | 2009.03.19 02:00 | buy | 784 | 0.10 | 1.24967 | 0.00000 | 1.25073 | ||
1551 | 2009.03.19 02:03 | buy | 785 | 0.10 | 1.24925 | 0.00000 | 1.25031 | ||
1552 | 2009.03.19 02:06 | buy | 786 | 0.10 | 1.24936 | 0.00000 | 1.25042 | ||
1553 | 2009.03.19 02:26 | buy | 787 | 0.10 | 1.24937 | 0.00000 | 1.25043 | ||
1554 | 2009.03.19 02:50 | t/p | 739 | 0.10 | 1.24925 | 0.00000 | 1.24925 | 8.20 | 16558.08 |
1555 | 2009.03.19 02:50 | t/p | 770 | 0.10 | 1.24925 | 0.00000 | 1.24925 | 8.20 | 16566.28 |
1556 | 2009.03.19 02:50 | buy | 788 | 0.10 | 1.25029 | 0.00000 | 1.25135 | ||
1557 | 2009.03.19 02:52 | buy | 789 | 0.10 | 1.25010 | 0.00000 | 1.25116 | ||
1558 | 2009.03.19 03:02 | t/p | 771 | 0.10 | 1.24955 | 0.00000 | 1.24955 | 8.20 | 16574.48 |
1559 | 2009.03.19 03:02 | buy | 790 | 0.10 | 1.25045 | 0.00000 | 1.25151 | ||
1560 | 2009.03.19 04:15 | t/p | 741 | 0.10 | 1.24970 | 0.00000 | 1.24970 | 8.20 | 16582.69 |
1561 | 2009.03.19 04:15 | t/p | 769 | 0.10 | 1.24965 | 0.00000 | 1.24965 | 8.20 | 16590.89 |
1562 | 2009.03.19 04:15 | buy | 791 | 0.10 | 1.25079 | 0.00000 | 1.25185 | ||
1563 | 2009.03.19 04:17 | buy | 792 | 0.10 | 1.25068 | 0.00000 | 1.25174 | ||
1564 | 2009.03.19 04:20 | t/p | 772 | 0.10 | 1.25007 | 0.00000 | 1.25007 | 8.20 | 16599.09 |
1565 | 2009.03.19 04:20 | t/p | 773 | 0.10 | 1.24999 | 0.00000 | 1.24999 | 8.20 | 16607.29 |
1566 | 2009.03.19 04:20 | t/p | 774 | 0.10 | 1.25015 | 0.00000 | 1.25015 | 8.20 | 16615.50 |
1567 | 2009.03.19 04:20 | t/p | 776 | 0.10 | 1.25011 | 0.00000 | 1.25011 | 8.48 | 16623.98 |
1568 | 2009.03.19 04:20 | buy | 793 | 0.10 | 1.25110 | 0.00000 | 1.25216 | ||
1569 | 2009.03.19 04:22 | buy | 794 | 0.10 | 1.25089 | 0.00000 | 1.25195 | ||
1570 | 2009.03.19 04:25 | buy | 795 | 0.10 | 1.25100 | 0.00000 | 1.25206 | ||
1571 | 2009.03.19 04:27 | buy | 796 | 0.10 | 1.25068 | 0.00000 | 1.25174 | ||
1572 | 2009.03.30 09:10 | t/p | 775 | 0.10 | 1.25024 | 0.00000 | 1.25024 | 7.65 | 16631.63 |
1573 | 2009.03.30 09:10 | t/p | 785 | 0.10 | 1.25031 | 0.00000 | 1.25031 | 7.65 | 16639.27 |
1574 | 2009.03.30 09:15 | t/p | 777 | 0.10 | 1.25063 | 0.00000 | 1.25063 | 7.63 | 16646.90 |
1575 | 2009.03.30 09:15 | t/p | 778 | 0.10 | 1.25050 | 0.00000 | 1.25050 | 7.64 | 16654.54 |
1576 | 2009.03.30 09:15 | t/p | 779 | 0.10 | 1.25103 | 0.00000 | 1.25103 | 7.64 | 16662.18 |
1577 | 2009.03.30 09:15 | t/p | 780 | 0.10 | 1.25077 | 0.00000 | 1.25077 | 7.64 | 16669.82 |
1578 | 2009.03.30 09:15 | t/p | 781 | 0.10 | 1.25090 | 0.00000 | 1.25090 | 7.64 | 16677.46 |
1579 | 2009.03.30 09:15 | t/p | 782 | 0.10 | 1.25050 | 0.00000 | 1.25050 | 7.64 | 16685.09 |
1580 | 2009.03.30 09:15 | t/p | 783 | 0.10 | 1.25063 | 0.00000 | 1.25063 | 7.63 | 16692.72 |
1581 | 2009.03.30 09:15 | t/p | 784 | 0.10 | 1.25073 | 0.00000 | 1.25073 | 7.63 | 16700.35 |
1582 | 2009.03.30 09:15 | t/p | 786 | 0.10 | 1.25042 | 0.00000 | 1.25042 | 7.64 | 16707.99 |
1583 | 2009.03.30 09:15 | t/p | 787 | 0.10 | 1.25043 | 0.00000 | 1.25043 | 7.64 | 16715.63 |
1584 | 2009.03.30 09:15 | t/p | 788 | 0.10 | 1.25135 | 0.00000 | 1.25135 | 7.64 | 16723.27 |
1585 | 2009.03.30 09:15 | t/p | 789 | 0.10 | 1.25116 | 0.00000 | 1.25116 | 7.64 | 16730.90 |
1586 | 2009.03.30 09:15 | t/p | 790 | 0.10 | 1.25151 | 0.00000 | 1.25151 | 7.63 | 16738.53 |
1587 | 2009.03.30 09:15 | t/p | 792 | 0.10 | 1.25174 | 0.00000 | 1.25174 | 7.64 | 16746.17 |
1588 | 2009.03.30 09:15 | t/p | 796 | 0.10 | 1.25174 | 0.00000 | 1.25174 | 7.64 | 16753.81 |
1589 | 2009.03.30 09:20 | t/p | 791 | 0.10 | 1.25185 | 0.00000 | 1.25185 | 7.62 | 16761.43 |
1590 | 2009.03.30 09:20 | t/p | 793 | 0.10 | 1.25216 | 0.00000 | 1.25216 | 7.63 | 16769.06 |
1591 | 2009.03.30 09:20 | t/p | 794 | 0.10 | 1.25195 | 0.00000 | 1.25195 | 7.63 | 16776.68 |
1592 | 2009.03.30 09:20 | t/p | 795 | 0.10 | 1.25206 | 0.00000 | 1.25206 | 7.63 | 16784.31 |
1593 | 2009.03.30 21:00 | sell | 797 | 0.10 | 1.26413 | 0.00000 | 1.26307 | ||
1594 | 2009.03.30 21:02 | sell | 798 | 0.10 | 1.26415 | 0.00000 | 1.26309 | ||
1595 | 2009.03.30 21:05 | sell | 799 | 0.10 | 1.26396 | 0.00000 | 1.26290 | ||
1596 | 2009.03.30 21:07 | sell | 800 | 0.10 | 1.26435 | 0.00000 | 1.26329 | ||
1597 | 2009.03.30 21:10 | sell | 801 | 0.10 | 1.26357 | 0.00000 | 1.26251 | ||
1598 | 2009.03.30 21:12 | sell | 802 | 0.10 | 1.26376 | 0.00000 | 1.26270 | ||
1599 | 2009.03.30 21:15 | sell | 803 | 0.10 | 1.26298 | 0.00000 | 1.26192 | ||
1600 | 2009.03.30 21:17 | sell | 804 | 0.10 | 1.26318 | 0.00000 | 1.26212 | ||
1601 | 2009.03.30 21:20 | t/p | 798 | 0.10 | 1.26309 | 0.00000 | 1.26309 | 8.39 | 16792.70 |
1602 | 2009.03.30 21:20 | t/p | 800 | 0.10 | 1.26329 | 0.00000 | 1.26329 | 8.40 | 16801.10 |
1603 | 2009.03.30 21:20 | sell | 805 | 0.10 | 1.26220 | 0.00000 | 1.26114 | ||
1604 | 2009.03.30 21:22 | sell | 806 | 0.10 | 1.26259 | 0.00000 | 1.26153 | ||
1605 | 2009.03.30 21:25 | sell | 807 | 0.10 | 1.26240 | 0.00000 | 1.26134 | ||
1606 | 2009.03.30 21:27 | sell | 808 | 0.10 | 1.26298 | 0.00000 | 1.26192 | ||
1607 | 2009.03.30 21:27 | sell | 809 | 0.10 | 1.26232 | 0.00000 | 1.26126 | ||
1608 | 2009.03.30 21:30 | sell | 810 | 0.10 | 1.26230 | 0.00000 | 1.26124 | ||
1609 | 2009.03.30 21:32 | sell | 811 | 0.10 | 1.26246 | 0.00000 | 1.26140 | ||
1610 | 2009.03.30 21:35 | sell | 812 | 0.10 | 1.26233 | 0.00000 | 1.26127 | ||
1611 | 2009.03.30 21:37 | sell | 813 | 0.10 | 1.26260 | 0.00000 | 1.26154 | ||
1612 | 2009.03.30 21:40 | t/p | 797 | 0.10 | 1.26307 | 0.00000 | 1.26307 | 8.39 | 16809.49 |
1613 | 2009.03.30 21:40 | sell | 814 | 0.10 | 1.26205 | 0.00000 | 1.26099 | ||
1614 | 2009.03.30 21:42 | sell | 815 | 0.10 | 1.26219 | 0.00000 | 1.26113 | ||
1615 | 2009.03.30 21:45 | t/p | 799 | 0.10 | 1.26290 | 0.00000 | 1.26290 | 8.40 | 16817.89 |
1616 | 2009.03.30 21:45 | t/p | 802 | 0.10 | 1.26270 | 0.00000 | 1.26270 | 8.39 | 16826.28 |
1617 | 2009.03.30 21:45 | sell | 816 | 0.10 | 1.26165 | 0.00000 | 1.26059 | ||
1618 | 2009.03.30 21:47 | sell | 817 | 0.10 | 1.26178 | 0.00000 | 1.26072 | ||
1619 | 2009.03.30 21:50 | t/p | 801 | 0.10 | 1.26251 | 0.00000 | 1.26251 | 8.40 | 16834.68 |
1620 | 2009.03.30 21:50 | t/p | 804 | 0.10 | 1.26212 | 0.00000 | 1.26212 | 8.40 | 16843.08 |
1621 | 2009.03.30 21:50 | sell | 818 | 0.10 | 1.26110 | 0.00000 | 1.26004 | ||
1622 | 2009.03.30 21:52 | sell | 819 | 0.10 | 1.26137 | 0.00000 | 1.26031 | ||
1623 | 2009.03.30 21:55 | sell | 820 | 0.10 | 1.26124 | 0.00000 | 1.26018 | ||
1624 | 2009.03.30 21:57 | sell | 821 | 0.10 | 1.26165 | 0.00000 | 1.26059 | ||
1625 | 2009.03.30 21:59 | sell | 822 | 0.10 | 1.26142 | 0.00000 | 1.26036 | ||
1626 | 2009.03.30 22:00 | sell | 823 | 0.10 | 1.26149 | 0.00000 | 1.26043 | ||
1627 | 2009.03.30 22:02 | sell | 824 | 0.10 | 1.26122 | 0.00000 | 1.26016 | ||
1628 | 2009.03.30 23:50 | t/p | 803 | 0.10 | 1.26192 | 0.00000 | 1.26192 | 8.40 | 16851.48 |
1629 | 2009.03.30 23:50 | t/p | 808 | 0.10 | 1.26192 | 0.00000 | 1.26192 | 8.40 | 16859.88 |
1630 | 2009.03.30 23:50 | t/p | 813 | 0.10 | 1.26154 | 0.00000 | 1.26154 | 8.40 | 16868.28 |
1631 | 2009.03.30 23:50 | sell | 825 | 0.10 | 1.26065 | 0.00000 | 1.25959 | ||
1632 | 2009.03.30 23:52 | sell | 826 | 0.10 | 1.26090 | 0.00000 | 1.25984 | ||
1633 | 2009.03.30 23:55 | sell | 827 | 0.10 | 1.26078 | 0.00000 | 1.25972 | ||
1634 | 2009.03.31 02:45 | t/p | 805 | 0.10 | 1.26114 | 0.00000 | 1.26114 | 8.37 | 16876.66 |
1635 | 2009.03.31 02:45 | t/p | 806 | 0.10 | 1.26153 | 0.00000 | 1.26153 | 8.37 | 16885.03 |
1636 | 2009.03.31 02:45 | t/p | 807 | 0.10 | 1.26134 | 0.00000 | 1.26134 | 8.36 | 16893.39 |
1637 | 2009.03.31 02:45 | t/p | 809 | 0.10 | 1.26126 | 0.00000 | 1.26126 | 8.37 | 16901.76 |
1638 | 2009.03.31 02:45 | t/p | 810 | 0.10 | 1.26124 | 0.00000 | 1.26124 | 8.37 | 16910.14 |
1639 | 2009.03.31 02:45 | t/p | 811 | 0.10 | 1.26140 | 0.00000 | 1.26140 | 8.37 | 16918.51 |
1640 | 2009.03.31 02:45 | t/p | 812 | 0.10 | 1.26127 | 0.00000 | 1.26127 | 8.37 | 16926.88 |
1641 | 2009.03.31 02:45 | t/p | 814 | 0.10 | 1.26099 | 0.00000 | 1.26099 | 8.37 | 16935.26 |
1642 | 2009.03.31 02:45 | t/p | 815 | 0.10 | 1.26113 | 0.00000 | 1.26113 | 8.37 | 16943.63 |
1643 | 2009.03.31 02:45 | sell | 828 | 0.10 | 1.26010 | 0.00000 | 1.25904 | ||
1644 | 2009.03.31 02:47 | sell | 829 | 0.10 | 1.26030 | 0.00000 | 1.25924 | ||
1645 | 2009.03.31 02:50 | t/p | 816 | 0.10 | 1.26059 | 0.00000 | 1.26059 | 8.37 | 16952.00 |
1646 | 2009.03.31 02:50 | t/p | 817 | 0.10 | 1.26072 | 0.00000 | 1.26072 | 8.38 | 16960.38 |
1647 | 2009.03.31 02:50 | t/p | 819 | 0.10 | 1.26031 | 0.00000 | 1.26031 | 8.37 | 16968.76 |
1648 | 2009.03.31 02:50 | t/p | 820 | 0.10 | 1.26018 | 0.00000 | 1.26018 | 8.37 | 16977.13 |
1649 | 2009.03.31 02:50 | t/p | 821 | 0.10 | 1.26059 | 0.00000 | 1.26059 | 8.37 | 16985.50 |
1650 | 2009.03.31 02:50 | t/p | 822 | 0.10 | 1.26036 | 0.00000 | 1.26036 | 8.37 | 16993.87 |
1651 | 2009.03.31 02:50 | t/p | 823 | 0.10 | 1.26043 | 0.00000 | 1.26043 | 8.37 | 17002.25 |
1652 | 2009.03.31 02:50 | t/p | 824 | 0.10 | 1.26016 | 0.00000 | 1.26016 | 8.37 | 17010.62 |
1653 | 2009.03.31 02:52 | sell | 830 | 0.10 | 1.25968 | 0.00000 | 1.25862 | ||
1654 | 2009.03.31 02:57 | sell | 831 | 0.10 | 1.26010 | 0.00000 | 1.25904 | ||
1655 | 2009.03.31 02:59 | sell | 832 | 0.10 | 1.26093 | 0.00000 | 1.25987 | ||
1656 | 2009.03.31 03:00 | sell | 833 | 0.10 | 1.26090 | 0.00000 | 1.25984 | ||
1657 | 2009.03.31 03:03 | sell | 834 | 0.10 | 1.25997 | 0.00000 | 1.25891 | ||
1658 | 2009.03.31 03:06 | sell | 835 | 0.10 | 1.26020 | 0.00000 | 1.25914 | ||
1659 | 2009.03.31 03:16 | t/p | 818 | 0.10 | 1.26004 | 0.00000 | 1.26004 | 8.38 | 17019.00 |
1660 | 2009.03.31 03:16 | t/p | 825 | 0.10 | 1.25959 | 0.00000 | 1.25959 | 8.38 | 17027.39 |
1661 | 2009.03.31 03:16 | t/p | 826 | 0.10 | 1.25984 | 0.00000 | 1.25984 | 8.38 | 17035.77 |
1662 | 2009.03.31 03:16 | t/p | 827 | 0.10 | 1.25972 | 0.00000 | 1.25972 | 8.38 | 17044.15 |
1663 | 2009.03.31 03:16 | t/p | 829 | 0.10 | 1.25924 | 0.00000 | 1.25924 | 8.42 | 17052.57 |
1664 | 2009.03.31 03:16 | t/p | 832 | 0.10 | 1.25987 | 0.00000 | 1.25987 | 8.42 | 17060.99 |
1665 | 2009.03.31 03:16 | t/p | 833 | 0.10 | 1.25984 | 0.00000 | 1.25984 | 8.42 | 17069.41 |
1666 | 2009.03.31 03:26 | sell | 836 | 0.10 | 1.25981 | 0.00000 | 1.25875 | ||
1667 | 2009.03.31 03:30 | sell | 837 | 0.10 | 1.25979 | 0.00000 | 1.25873 | ||
1668 | 2009.03.31 03:32 | sell | 838 | 0.10 | 1.26034 | 0.00000 | 1.25928 | ||
1669 | 2009.03.31 03:35 | sell | 839 | 0.10 | 1.25995 | 0.00000 | 1.25889 | ||
1670 | 2009.03.31 03:37 | sell | 840 | 0.10 | 1.26074 | 0.00000 | 1.25968 | ||
1671 | 2009.03.31 03:42 | sell | 841 | 0.10 | 1.25955 | 0.00000 | 1.25849 | ||
1672 | 2009.03.31 03:45 | t/p | 828 | 0.10 | 1.25904 | 0.00000 | 1.25904 | 8.42 | 17077.83 |
1673 | 2009.03.31 03:45 | t/p | 831 | 0.10 | 1.25904 | 0.00000 | 1.25904 | 8.42 | 17086.25 |
1674 | 2009.03.31 03:45 | t/p | 834 | 0.10 | 1.25891 | 0.00000 | 1.25891 | 8.42 | 17094.67 |
1675 | 2009.03.31 03:45 | t/p | 835 | 0.10 | 1.25914 | 0.00000 | 1.25914 | 8.42 | 17103.09 |
1676 | 2009.03.31 03:45 | t/p | 838 | 0.10 | 1.25928 | 0.00000 | 1.25928 | 8.42 | 17111.51 |
1677 | 2009.03.31 03:45 | t/p | 839 | 0.10 | 1.25889 | 0.00000 | 1.25889 | 8.42 | 17119.93 |
1678 | 2009.03.31 03:45 | t/p | 840 | 0.10 | 1.25968 | 0.00000 | 1.25968 | 8.42 | 17128.35 |
1679 | 2009.03.31 03:50 | t/p | 830 | 0.10 | 1.25862 | 0.00000 | 1.25862 | 8.43 | 17136.78 |
1680 | 2009.03.31 03:50 | t/p | 836 | 0.10 | 1.25875 | 0.00000 | 1.25875 | 8.43 | 17145.21 |
1681 | 2009.03.31 03:50 | t/p | 837 | 0.10 | 1.25873 | 0.00000 | 1.25873 | 8.43 | 17153.64 |
1682 | 2009.03.31 03:50 | t/p | 841 | 0.10 | 1.25849 | 0.00000 | 1.25849 | 8.43 | 17162.07 |
1683 | 2009.03.31 21:00 | sell | 842 | 0.10 | 1.26023 | 0.00000 | 1.25917 | ||
1684 | 2009.03.31 21:02 | sell | 843 | 0.10 | 1.26122 | 0.00000 | 1.26016 | ||
1685 | 2009.03.31 21:05 | sell | 844 | 0.10 | 1.26108 | 0.00000 | 1.26002 | ||
1686 | 2009.03.31 21:07 | sell | 845 | 0.10 | 1.26137 | 0.00000 | 1.26031 | ||
1687 | 2009.03.31 21:10 | sell | 846 | 0.10 | 1.26078 | 0.00000 | 1.25972 | ||
1688 | 2009.03.31 21:12 | sell | 847 | 0.10 | 1.26093 | 0.00000 | 1.25987 | ||
1689 | 2009.03.31 21:15 | sell | 848 | 0.10 | 1.26034 | 0.00000 | 1.25928 | ||
1690 | 2009.03.31 21:17 | sell | 849 | 0.10 | 1.26049 | 0.00000 | 1.25943 | ||
1691 | 2009.03.31 21:20 | sell | 850 | 0.10 | 1.25975 | 0.00000 | 1.25869 | ||
1692 | 2009.03.31 21:22 | sell | 851 | 0.10 | 1.26004 | 0.00000 | 1.25898 | ||
1693 | 2009.03.31 21:25 | sell | 852 | 0.10 | 1.25990 | 0.00000 | 1.25884 | ||
1694 | 2009.03.31 21:27 | sell | 853 | 0.10 | 1.26034 | 0.00000 | 1.25928 | ||
1695 | 2009.03.31 21:27 | sell | 854 | 0.10 | 1.25986 | 0.00000 | 1.25880 | ||
1696 | 2009.03.31 21:30 | sell | 855 | 0.10 | 1.25985 | 0.00000 | 1.25879 | ||
1697 | 2009.03.31 21:33 | t/p | 843 | 0.10 | 1.26016 | 0.00000 | 1.26016 | 8.42 | 17170.49 |
1698 | 2009.03.31 21:33 | t/p | 844 | 0.10 | 1.26002 | 0.00000 | 1.26002 | 8.41 | 17178.90 |
1699 | 2009.03.31 21:33 | t/p | 845 | 0.10 | 1.26031 | 0.00000 | 1.26031 | 8.42 | 17187.32 |
1700 | 2009.03.31 21:40 | t/p | 846 | 0.10 | 1.25972 | 0.00000 | 1.25972 | 8.41 | 17195.73 |
1701 | 2009.03.31 21:40 | t/p | 847 | 0.10 | 1.25987 | 0.00000 | 1.25987 | 8.41 | 17204.14 |
1702 | 2009.03.31 21:43 | sell | 856 | 0.10 | 1.25975 | 0.00000 | 1.25869 | ||
1703 | 2009.03.31 21:50 | sell | 857 | 0.10 | 1.26033 | 0.00000 | 1.25927 | ||
1704 | 2009.03.31 21:53 | sell | 858 | 0.10 | 1.26014 | 0.00000 | 1.25908 | ||
1705 | 2009.03.31 21:59 | sell | 859 | 0.10 | 1.26090 | 0.00000 | 1.25984 | ||
1706 | 2009.03.31 22:00 | sell | 860 | 0.10 | 1.26088 | 0.00000 | 1.25982 | ||
1707 | 2009.03.31 22:02 | sell | 861 | 0.10 | 1.26004 | 0.00000 | 1.25898 | ||
1708 | 2009.03.31 22:05 | sell | 862 | 0.10 | 1.26024 | 0.00000 | 1.25918 | ||
1709 | 2009.03.31 22:10 | sell | 863 | 0.10 | 1.26083 | 0.00000 | 1.25977 | ||
1710 | 2009.03.31 22:12 | sell | 864 | 0.10 | 1.26063 | 0.00000 | 1.25957 | ||
1711 | 2009.03.31 22:15 | sell | 865 | 0.10 | 1.26143 | 0.00000 | 1.26037 | ||
1712 | 2009.03.31 22:17 | sell | 866 | 0.10 | 1.26123 | 0.00000 | 1.26017 | ||
1713 | 2009.03.31 22:20 | sell | 867 | 0.10 | 1.26202 | 0.00000 | 1.26096 | ||
1714 | 2009.03.31 22:50 | t/p | 865 | 0.10 | 1.26037 | 0.00000 | 1.26037 | 8.41 | 17212.55 |
1715 | 2009.03.31 22:50 | t/p | 866 | 0.10 | 1.26017 | 0.00000 | 1.26017 | 8.42 | 17220.97 |
1716 | 2009.03.31 22:50 | t/p | 867 | 0.10 | 1.26096 | 0.00000 | 1.26096 | 8.42 | 17229.39 |
1717 | 2009.03.31 22:57 | sell | 868 | 0.10 | 1.26036 | 0.00000 | 1.25930 | ||
1718 | 2009.03.31 22:59 | sell | 869 | 0.10 | 1.26000 | 0.00000 | 1.25894 | ||
1719 | 2009.03.31 23:00 | sell | 870 | 0.10 | 1.25990 | 0.00000 | 1.25884 | ||
1720 | 2009.04.01 20:50 | t/p | 842 | 0.10 | 1.25917 | 0.00000 | 1.25917 | 8.38 | 17237.77 |
1721 | 2009.04.01 20:50 | t/p | 848 | 0.10 | 1.25928 | 0.00000 | 1.25928 | 8.39 | 17246.17 |
1722 | 2009.04.01 20:50 | t/p | 849 | 0.10 | 1.25943 | 0.00000 | 1.25943 | 8.39 | 17254.56 |
1723 | 2009.04.01 20:50 | t/p | 850 | 0.10 | 1.25869 | 0.00000 | 1.25869 | 8.39 | 17262.95 |
1724 | 2009.04.01 20:50 | t/p | 851 | 0.10 | 1.25898 | 0.00000 | 1.25898 | 8.38 | 17271.34 |
1725 | 2009.04.01 20:50 | t/p | 852 | 0.10 | 1.25884 | 0.00000 | 1.25884 | 8.38 | 17279.72 |
1726 | 2009.04.01 20:50 | t/p | 853 | 0.10 | 1.25928 | 0.00000 | 1.25928 | 8.39 | 17288.11 |
1727 | 2009.04.01 20:50 | t/p | 854 | 0.10 | 1.25880 | 0.00000 | 1.25880 | 8.38 | 17296.49 |
1728 | 2009.04.01 20:50 | t/p | 855 | 0.10 | 1.25879 | 0.00000 | 1.25879 | 8.38 | 17304.88 |
1729 | 2009.04.01 20:50 | t/p | 856 | 0.10 | 1.25869 | 0.00000 | 1.25869 | 8.39 | 17313.27 |
1730 | 2009.04.01 20:50 | t/p | 857 | 0.10 | 1.25927 | 0.00000 | 1.25927 | 8.39 | 17321.66 |
1731 | 2009.04.01 20:50 | t/p | 858 | 0.10 | 1.25908 | 0.00000 | 1.25908 | 8.39 | 17330.05 |
1732 | 2009.04.01 20:50 | t/p | 859 | 0.10 | 1.25984 | 0.00000 | 1.25984 | 8.39 | 17338.45 |
1733 | 2009.04.01 20:50 | t/p | 860 | 0.10 | 1.25982 | 0.00000 | 1.25982 | 8.39 | 17346.84 |
1734 | 2009.04.01 20:50 | t/p | 861 | 0.10 | 1.25898 | 0.00000 | 1.25898 | 8.38 | 17355.22 |
1735 | 2009.04.01 20:50 | t/p | 862 | 0.10 | 1.25918 | 0.00000 | 1.25918 | 8.38 | 17363.61 |
1736 | 2009.04.01 20:50 | t/p | 863 | 0.10 | 1.25977 | 0.00000 | 1.25977 | 8.38 | 17371.99 |
1737 | 2009.04.01 20:50 | t/p | 864 | 0.10 | 1.25957 | 0.00000 | 1.25957 | 8.38 | 17380.37 |
1738 | 2009.04.01 20:50 | t/p | 868 | 0.10 | 1.25930 | 0.00000 | 1.25930 | 8.39 | 17388.76 |
1739 | 2009.04.01 20:50 | t/p | 869 | 0.10 | 1.25894 | 0.00000 | 1.25894 | 8.39 | 17397.16 |
1740 | 2009.04.01 20:50 | t/p | 870 | 0.10 | 1.25884 | 0.00000 | 1.25884 | 8.38 | 17405.54 |
1741 | 2009.04.02 21:00 | buy | 871 | 0.10 | 1.24169 | 0.00000 | 1.24275 | ||
1742 | 2009.04.02 21:02 | buy | 872 | 0.10 | 1.24110 | 0.00000 | 1.24216 | ||
1743 | 2009.04.02 21:05 | buy | 873 | 0.10 | 1.24142 | 0.00000 | 1.24248 | ||
1744 | 2009.04.02 21:07 | buy | 874 | 0.10 | 1.24079 | 0.00000 | 1.24185 | ||
1745 | 2009.04.02 21:10 | buy | 875 | 0.10 | 1.24236 | 0.00000 | 1.24342 | ||
1746 | 2009.04.02 21:12 | buy | 876 | 0.10 | 1.24204 | 0.00000 | 1.24310 | ||
1747 | 2009.04.02 21:15 | t/p | 872 | 0.10 | 1.24216 | 0.00000 | 1.24216 | 8.53 | 17414.07 |
1748 | 2009.04.02 21:15 | t/p | 874 | 0.10 | 1.24185 | 0.00000 | 1.24185 | 8.53 | 17422.60 |
1749 | 2009.04.02 21:15 | buy | 877 | 0.10 | 1.24330 | 0.00000 | 1.24436 | ||
1750 | 2009.04.02 21:17 | buy | 878 | 0.10 | 1.24299 | 0.00000 | 1.24405 | ||
1751 | 2009.04.02 21:20 | t/p | 871 | 0.10 | 1.24275 | 0.00000 | 1.24275 | 8.52 | 17431.12 |
1752 | 2009.04.02 21:20 | t/p | 873 | 0.10 | 1.24248 | 0.00000 | 1.24248 | 8.52 | 17439.64 |
1753 | 2009.04.02 21:20 | t/p | 876 | 0.10 | 1.24310 | 0.00000 | 1.24310 | 8.53 | 17448.17 |
1754 | 2009.04.02 21:27 | buy | 879 | 0.10 | 1.24299 | 0.00000 | 1.24405 | ||
1755 | 2009.04.02 21:27 | buy | 880 | 0.10 | 1.24239 | 0.00000 | 1.24345 | ||
1756 | 2009.04.02 21:30 | buy | 881 | 0.10 | 1.24229 | 0.00000 | 1.24335 | ||
1757 | 2009.04.02 21:32 | buy | 882 | 0.10 | 1.24283 | 0.00000 | 1.24389 | ||
1758 | 2009.04.02 21:35 | buy | 883 | 0.10 | 1.24262 | 0.00000 | 1.24368 | ||
1759 | 2009.04.02 21:37 | buy | 884 | 0.10 | 1.24304 | 0.00000 | 1.24410 | ||
1760 | 2009.04.02 21:40 | buy | 885 | 0.10 | 1.24220 | 0.00000 | 1.24326 | ||
1761 | 2009.04.02 21:42 | buy | 886 | 0.10 | 1.24241 | 0.00000 | 1.24347 | ||
1762 | 2009.04.02 21:45 | buy | 887 | 0.10 | 1.24158 | 0.00000 | 1.24264 | ||
1763 | 2009.04.02 21:47 | buy | 888 | 0.10 | 1.24179 | 0.00000 | 1.24285 | ||
1764 | 2009.04.02 21:50 | buy | 889 | 0.10 | 1.24074 | 0.00000 | 1.24180 | ||
1765 | 2009.04.02 21:52 | buy | 890 | 0.10 | 1.24116 | 0.00000 | 1.24222 | ||
1766 | 2009.04.02 21:55 | buy | 891 | 0.10 | 1.24095 | 0.00000 | 1.24201 | ||
1767 | 2009.04.02 21:57 | buy | 892 | 0.10 | 1.24158 | 0.00000 | 1.24264 | ||
1768 | 2009.04.02 21:59 | buy | 893 | 0.10 | 1.24109 | 0.00000 | 1.24215 | ||
1769 | 2009.04.02 22:00 | buy | 894 | 0.10 | 1.24104 | 0.00000 | 1.24210 | ||
1770 | 2009.04.02 22:02 | buy | 895 | 0.10 | 1.24115 | 0.00000 | 1.24221 | ||
1771 | 2009.04.02 22:05 | buy | 896 | 0.10 | 1.24082 | 0.00000 | 1.24188 | ||
1772 | 2009.04.03 07:15 | t/p | 889 | 0.10 | 1.24180 | 0.00000 | 1.24180 | 8.44 | 17456.61 |
1773 | 2009.04.03 07:15 | t/p | 890 | 0.10 | 1.24222 | 0.00000 | 1.24222 | 8.44 | 17465.04 |
1774 | 2009.04.03 07:15 | t/p | 891 | 0.10 | 1.24201 | 0.00000 | 1.24201 | 8.44 | 17473.48 |
1775 | 2009.04.03 07:15 | t/p | 893 | 0.10 | 1.24215 | 0.00000 | 1.24215 | 8.45 | 17481.93 |
1776 | 2009.04.03 07:15 | t/p | 894 | 0.10 | 1.24210 | 0.00000 | 1.24210 | 8.44 | 17490.37 |
1777 | 2009.04.03 07:15 | t/p | 895 | 0.10 | 1.24221 | 0.00000 | 1.24221 | 8.44 | 17498.81 |
1778 | 2009.04.03 07:15 | t/p | 896 | 0.10 | 1.24188 | 0.00000 | 1.24188 | 8.44 | 17507.24 |
1779 | 2009.04.03 07:20 | t/p | 887 | 0.10 | 1.24264 | 0.00000 | 1.24264 | 8.44 | 17515.68 |
1780 | 2009.04.03 07:20 | t/p | 892 | 0.10 | 1.24264 | 0.00000 | 1.24264 | 8.44 | 17524.12 |
1781 | 2009.04.03 14:32 | t/p | 888 | 0.10 | 1.24285 | 0.00000 | 1.24285 | 8.44 | 17532.56 |
1782 | 2009.04.03 14:37 | t/p | 875 | 0.10 | 1.24342 | 0.00000 | 1.24342 | 8.43 | 17540.98 |
1783 | 2009.04.03 14:37 | t/p | 880 | 0.10 | 1.24345 | 0.00000 | 1.24345 | 8.43 | 17549.41 |
1784 | 2009.04.03 14:37 | t/p | 881 | 0.10 | 1.24335 | 0.00000 | 1.24335 | 8.43 | 17557.84 |
1785 | 2009.04.03 14:37 | t/p | 883 | 0.10 | 1.24368 | 0.00000 | 1.24368 | 8.43 | 17566.27 |
1786 | 2009.04.03 14:37 | t/p | 885 | 0.10 | 1.24326 | 0.00000 | 1.24326 | 8.44 | 17574.70 |
1787 | 2009.04.03 14:37 | t/p | 886 | 0.10 | 1.24347 | 0.00000 | 1.24347 | 8.43 | 17583.13 |
1788 | 2009.04.03 15:15 | t/p | 878 | 0.10 | 1.24405 | 0.00000 | 1.24405 | 8.43 | 17591.56 |
1789 | 2009.04.03 15:15 | t/p | 879 | 0.10 | 1.24405 | 0.00000 | 1.24405 | 8.43 | 17599.99 |
1790 | 2009.04.03 15:15 | t/p | 882 | 0.10 | 1.24389 | 0.00000 | 1.24389 | 8.42 | 17608.40 |
1791 | 2009.04.03 15:15 | t/p | 884 | 0.10 | 1.24410 | 0.00000 | 1.24410 | 8.43 | 17616.83 |
1792 | 2009.04.03 15:20 | t/p | 877 | 0.10 | 1.24436 | 0.00000 | 1.24436 | 8.42 | 17625.25 |
1793 | 2009.04.03 21:00 | buy | 897 | 0.10 | 1.23092 | 0.00000 | 1.23198 | ||
1794 | 2009.04.03 21:02 | buy | 898 | 0.10 | 1.23112 | 0.00000 | 1.23218 | ||
1795 | 2009.04.03 21:05 | buy | 899 | 0.10 | 1.23132 | 0.00000 | 1.23238 | ||
1796 | 2009.04.03 21:07 | buy | 900 | 0.10 | 1.23091 | 0.00000 | 1.23197 | ||
1797 | 2009.04.03 21:10 | buy | 901 | 0.10 | 1.23195 | 0.00000 | 1.23301 | ||
1798 | 2009.04.03 21:12 | buy | 902 | 0.10 | 1.23174 | 0.00000 | 1.23280 | ||
1799 | 2009.04.03 21:15 | buy | 903 | 0.10 | 1.23257 | 0.00000 | 1.23363 | ||
1800 | 2009.04.03 21:17 | buy | 904 | 0.10 | 1.23236 | 0.00000 | 1.23342 | ||
1801 | 2009.04.03 21:20 | t/p | 897 | 0.10 | 1.23198 | 0.00000 | 1.23198 | 8.60 | 17633.85 |
1802 | 2009.04.03 21:20 | t/p | 898 | 0.10 | 1.23218 | 0.00000 | 1.23218 | 8.61 | 17642.46 |
1803 | 2009.04.03 21:20 | t/p | 900 | 0.10 | 1.23197 | 0.00000 | 1.23197 | 8.60 | 17651.06 |
1804 | 2009.04.03 21:20 | buy | 905 | 0.10 | 1.23319 | 0.00000 | 1.23425 | ||
1805 | 2009.04.03 21:22 | buy | 906 | 0.10 | 1.23278 | 0.00000 | 1.23384 | ||
1806 | 2009.04.03 21:25 | buy | 907 | 0.10 | 1.23298 | 0.00000 | 1.23404 | ||
1807 | 2009.04.03 21:27 | buy | 908 | 0.10 | 1.23236 | 0.00000 | 1.23342 | ||
1808 | 2009.04.03 21:27 | buy | 909 | 0.10 | 1.23249 | 0.00000 | 1.23355 | ||
1809 | 2009.04.03 21:30 | buy | 910 | 0.10 | 1.23251 | 0.00000 | 1.23357 | ||
1810 | 2009.04.03 21:33 | buy | 911 | 0.10 | 1.23285 | 0.00000 | 1.23391 | ||
1811 | 2009.04.03 21:36 | buy | 912 | 0.10 | 1.23267 | 0.00000 | 1.23373 | ||
1812 | 2009.04.03 21:40 | buy | 913 | 0.10 | 1.23304 | 0.00000 | 1.23410 | ||
1813 | 2009.04.03 21:43 | buy | 914 | 0.10 | 1.23229 | 0.00000 | 1.23335 | ||
1814 | 2009.04.03 21:46 | buy | 915 | 0.10 | 1.23248 | 0.00000 | 1.23354 | ||
1815 | 2009.04.03 21:50 | buy | 916 | 0.10 | 1.23174 | 0.00000 | 1.23280 | ||
1816 | 2009.04.03 21:53 | buy | 917 | 0.10 | 1.23192 | 0.00000 | 1.23298 | ||
1817 | 2009.04.03 21:59 | buy | 918 | 0.10 | 1.23099 | 0.00000 | 1.23205 | ||
1818 | 2009.04.03 22:00 | buy | 919 | 0.10 | 1.23102 | 0.00000 | 1.23208 | ||
1819 | 2009.04.03 22:02 | buy | 920 | 0.10 | 1.23089 | 0.00000 | 1.23195 | ||
1820 | 2009.04.03 22:05 | buy | 921 | 0.10 | 1.23103 | 0.00000 | 1.23209 | ||
1821 | 2009.04.06 13:46 | t/p | 899 | 0.10 | 1.23238 | 0.00000 | 1.23238 | 8.51 | 17659.57 |
1822 | 2009.04.06 13:46 | t/p | 902 | 0.10 | 1.23280 | 0.00000 | 1.23280 | 8.51 | 17668.07 |
1823 | 2009.04.06 13:46 | t/p | 916 | 0.10 | 1.23280 | 0.00000 | 1.23280 | 8.51 | 17676.58 |
1824 | 2009.04.06 13:46 | t/p | 918 | 0.10 | 1.23205 | 0.00000 | 1.23205 | 8.51 | 17685.09 |
1825 | 2009.04.06 13:46 | t/p | 919 | 0.10 | 1.23208 | 0.00000 | 1.23208 | 8.51 | 17693.60 |
1826 | 2009.04.06 13:46 | t/p | 920 | 0.10 | 1.23195 | 0.00000 | 1.23195 | 8.50 | 17702.09 |
1827 | 2009.04.06 13:46 | t/p | 921 | 0.10 | 1.23209 | 0.00000 | 1.23209 | 8.51 | 17710.60 |
1828 | 2009.04.06 14:10 | t/p | 901 | 0.10 | 1.23301 | 0.00000 | 1.23301 | 8.50 | 17719.10 |
1829 | 2009.04.06 14:10 | t/p | 903 | 0.10 | 1.23363 | 0.00000 | 1.23363 | 8.50 | 17727.60 |
1830 | 2009.04.06 14:10 | t/p | 904 | 0.10 | 1.23342 | 0.00000 | 1.23342 | 8.50 | 17736.10 |
1831 | 2009.04.06 14:10 | t/p | 906 | 0.10 | 1.23384 | 0.00000 | 1.23384 | 8.50 | 17744.59 |
1832 | 2009.04.06 14:10 | t/p | 908 | 0.10 | 1.23342 | 0.00000 | 1.23342 | 8.50 | 17753.09 |
1833 | 2009.04.06 14:10 | t/p | 909 | 0.10 | 1.23355 | 0.00000 | 1.23355 | 8.51 | 17761.60 |
1834 | 2009.04.06 14:10 | t/p | 910 | 0.10 | 1.23357 | 0.00000 | 1.23357 | 8.50 | 17770.10 |
1835 | 2009.04.06 14:10 | t/p | 912 | 0.10 | 1.23373 | 0.00000 | 1.23373 | 8.50 | 17778.59 |
1836 | 2009.04.06 14:10 | t/p | 914 | 0.10 | 1.23335 | 0.00000 | 1.23335 | 8.50 | 17787.09 |
1837 | 2009.04.06 14:10 | t/p | 915 | 0.10 | 1.23354 | 0.00000 | 1.23354 | 8.50 | 17795.59 |
1838 | 2009.04.06 14:10 | t/p | 917 | 0.10 | 1.23298 | 0.00000 | 1.23298 | 8.50 | 17804.09 |
1839 | 2009.04.06 14:15 | t/p | 905 | 0.10 | 1.23425 | 0.00000 | 1.23425 | 8.50 | 17812.58 |
1840 | 2009.04.06 14:15 | t/p | 907 | 0.10 | 1.23404 | 0.00000 | 1.23404 | 8.49 | 17821.07 |
1841 | 2009.04.06 14:15 | t/p | 911 | 0.10 | 1.23391 | 0.00000 | 1.23391 | 8.49 | 17829.56 |
1842 | 2009.04.06 14:15 | t/p | 913 | 0.10 | 1.23410 | 0.00000 | 1.23410 | 8.49 | 17838.05 |
1843 | 2009.04.07 21:00 | buy | 922 | 0.10 | 1.23814 | 0.00000 | 1.23920 | ||
1844 | 2009.04.07 21:10 | buy | 923 | 0.10 | 1.23795 | 0.00000 | 1.23901 | ||
1845 | 2009.04.07 21:15 | buy | 924 | 0.10 | 1.23728 | 0.00000 | 1.23834 | ||
1846 | 2009.04.07 21:17 | buy | 925 | 0.10 | 1.23750 | 0.00000 | 1.23856 | ||
1847 | 2009.04.07 21:20 | buy | 926 | 0.10 | 1.23639 | 0.00000 | 1.23745 | ||
1848 | 2009.04.07 21:22 | buy | 927 | 0.10 | 1.23684 | 0.00000 | 1.23790 | ||
1849 | 2009.04.07 21:25 | buy | 928 | 0.10 | 1.23661 | 0.00000 | 1.23767 | ||
1850 | 2009.04.07 21:27 | buy | 929 | 0.10 | 1.23728 | 0.00000 | 1.23834 | ||
1851 | 2009.04.07 21:27 | buy | 930 | 0.10 | 1.23769 | 0.00000 | 1.23875 | ||
1852 | 2009.04.07 21:30 | buy | 931 | 0.10 | 1.23764 | 0.00000 | 1.23870 | ||
1853 | 2009.04.07 21:32 | buy | 932 | 0.10 | 1.23642 | 0.00000 | 1.23748 | ||
1854 | 2009.04.07 21:35 | buy | 933 | 0.10 | 1.23664 | 0.00000 | 1.23770 | ||
1855 | 2009.04.07 21:37 | buy | 934 | 0.10 | 1.23619 | 0.00000 | 1.23725 | ||
1856 | 2009.04.07 21:40 | buy | 935 | 0.10 | 1.23732 | 0.00000 | 1.23838 | ||
1857 | 2009.04.07 21:42 | buy | 936 | 0.10 | 1.23710 | 0.00000 | 1.23816 | ||
1858 | 2009.04.07 21:45 | buy | 937 | 0.10 | 1.23800 | 0.00000 | 1.23906 | ||
1859 | 2009.04.07 21:47 | buy | 938 | 0.10 | 1.23777 | 0.00000 | 1.23883 | ||
1860 | 2009.04.07 21:50 | t/p | 926 | 0.10 | 1.23745 | 0.00000 | 1.23745 | 8.56 | 17846.61 |
1861 | 2009.04.07 21:50 | t/p | 928 | 0.10 | 1.23767 | 0.00000 | 1.23767 | 8.56 | 17855.17 |
1862 | 2009.04.07 21:50 | t/p | 932 | 0.10 | 1.23748 | 0.00000 | 1.23748 | 8.57 | 17863.74 |
1863 | 2009.04.07 21:50 | t/p | 933 | 0.10 | 1.23770 | 0.00000 | 1.23770 | 8.56 | 17872.30 |
1864 | 2009.04.07 21:50 | t/p | 934 | 0.10 | 1.23725 | 0.00000 | 1.23725 | 8.57 | 17880.87 |
1865 | 2009.04.07 21:57 | buy | 939 | 0.10 | 1.23777 | 0.00000 | 1.23883 | ||
1866 | 2009.04.07 22:07 | t/p | 927 | 0.10 | 1.23790 | 0.00000 | 1.23790 | 8.57 | 17889.44 |
1867 | 2009.04.07 22:15 | buy | 940 | 0.10 | 1.23801 | 0.00000 | 1.23907 | ||
1868 | 2009.04.07 22:17 | buy | 941 | 0.10 | 1.23813 | 0.00000 | 1.23919 | ||
1869 | 2009.04.07 22:20 | buy | 942 | 0.10 | 1.23754 | 0.00000 | 1.23860 | ||
1870 | 2009.04.07 22:22 | buy | 943 | 0.10 | 1.23778 | 0.00000 | 1.23884 | ||
1871 | 2009.04.07 22:25 | buy | 944 | 0.10 | 1.23766 | 0.00000 | 1.23872 | ||
1872 | 2009.04.07 22:27 | buy | 945 | 0.10 | 1.23801 | 0.00000 | 1.23907 | ||
1873 | 2009.04.07 22:45 | buy | 946 | 0.10 | 1.23815 | 0.00000 | 1.23921 | ||
1874 | 2009.04.07 22:50 | buy | 947 | 0.10 | 1.23779 | 0.00000 | 1.23885 | ||
1875 | 2009.04.07 22:52 | buy | 948 | 0.10 | 1.23797 | 0.00000 | 1.23903 | ||
1876 | 2009.04.07 22:55 | buy | 949 | 0.10 | 1.23788 | 0.00000 | 1.23894 | ||
1877 | 2009.04.07 23:32 | t/p | 936 | 0.10 | 1.23816 | 0.00000 | 1.23816 | 8.56 | 17898.00 |
1878 | 2009.04.07 23:37 | t/p | 924 | 0.10 | 1.23834 | 0.00000 | 1.23834 | 8.56 | 17906.56 |
1879 | 2009.04.07 23:37 | t/p | 929 | 0.10 | 1.23834 | 0.00000 | 1.23834 | 8.56 | 17915.12 |
1880 | 2009.04.07 23:45 | buy | 950 | 0.10 | 1.23800 | 0.00000 | 1.23906 | ||
1881 | 2009.04.07 23:50 | buy | 951 | 0.10 | 1.23729 | 0.00000 | 1.23835 | ||
1882 | 2009.04.07 23:52 | buy | 952 | 0.10 | 1.23764 | 0.00000 | 1.23870 | ||
1883 | 2009.04.08 02:15 | t/p | 935 | 0.10 | 1.23838 | 0.00000 | 1.23838 | 8.47 | 17923.58 |
1884 | 2009.04.08 02:15 | t/p | 951 | 0.10 | 1.23835 | 0.00000 | 1.23835 | 8.47 | 17932.05 |
1885 | 2009.04.08 02:20 | t/p | 922 | 0.10 | 1.23920 | 0.00000 | 1.23920 | 8.46 | 17940.51 |
1886 | 2009.04.08 02:20 | t/p | 923 | 0.10 | 1.23901 | 0.00000 | 1.23901 | 8.47 | 17948.98 |
1887 | 2009.04.08 02:20 | t/p | 925 | 0.10 | 1.23856 | 0.00000 | 1.23856 | 8.47 | 17957.44 |
1888 | 2009.04.08 02:20 | t/p | 930 | 0.10 | 1.23875 | 0.00000 | 1.23875 | 8.46 | 17965.90 |
1889 | 2009.04.08 02:20 | t/p | 931 | 0.10 | 1.23870 | 0.00000 | 1.23870 | 8.47 | 17974.37 |
1890 | 2009.04.08 02:20 | t/p | 937 | 0.10 | 1.23906 | 0.00000 | 1.23906 | 8.46 | 17982.83 |
1891 | 2009.04.08 02:20 | t/p | 938 | 0.10 | 1.23883 | 0.00000 | 1.23883 | 8.46 | 17991.28 |
1892 | 2009.04.08 02:20 | t/p | 939 | 0.10 | 1.23883 | 0.00000 | 1.23883 | 8.46 | 17999.74 |
1893 | 2009.04.08 02:20 | t/p | 940 | 0.10 | 1.23907 | 0.00000 | 1.23907 | 8.46 | 18008.20 |
1894 | 2009.04.08 02:20 | t/p | 941 | 0.10 | 1.23919 | 0.00000 | 1.23919 | 8.46 | 18016.66 |
1895 | 2009.04.08 02:20 | t/p | 942 | 0.10 | 1.23860 | 0.00000 | 1.23860 | 8.46 | 18025.12 |
1896 | 2009.04.08 02:20 | t/p | 943 | 0.10 | 1.23884 | 0.00000 | 1.23884 | 8.46 | 18033.57 |
1897 | 2009.04.08 02:20 | t/p | 944 | 0.10 | 1.23872 | 0.00000 | 1.23872 | 8.47 | 18042.04 |
1898 | 2009.04.08 02:20 | t/p | 945 | 0.10 | 1.23907 | 0.00000 | 1.23907 | 8.46 | 18050.50 |
1899 | 2009.04.08 02:20 | t/p | 946 | 0.10 | 1.23921 | 0.00000 | 1.23921 | 8.46 | 18058.96 |
1900 | 2009.04.08 02:20 | t/p | 947 | 0.10 | 1.23885 | 0.00000 | 1.23885 | 8.47 | 18067.42 |
1901 | 2009.04.08 02:20 | t/p | 948 | 0.10 | 1.23903 | 0.00000 | 1.23903 | 8.46 | 18075.88 |
1902 | 2009.04.08 02:20 | t/p | 949 | 0.10 | 1.23894 | 0.00000 | 1.23894 | 8.46 | 18084.34 |
1903 | 2009.04.08 02:20 | t/p | 950 | 0.10 | 1.23906 | 0.00000 | 1.23906 | 8.46 | 18092.80 |
1904 | 2009.04.08 02:20 | t/p | 952 | 0.10 | 1.23870 | 0.00000 | 1.23870 | 8.47 | 18101.26 |
1905 | 2009.04.08 22:20 | buy | 953 | 0.10 | 1.23647 | 0.00000 | 1.23753 | ||
1906 | 2009.04.08 22:22 | buy | 954 | 0.10 | 1.23678 | 0.00000 | 1.23784 | ||
1907 | 2009.04.08 22:25 | buy | 955 | 0.10 | 1.23663 | 0.00000 | 1.23769 | ||
1908 | 2009.04.08 22:30 | buy | 956 | 0.10 | 1.23666 | 0.00000 | 1.23772 | ||
1909 | 2009.04.08 22:32 | buy | 957 | 0.10 | 1.23608 | 0.00000 | 1.23714 | ||
1910 | 2009.04.08 22:35 | buy | 958 | 0.10 | 1.23621 | 0.00000 | 1.23727 | ||
1911 | 2009.04.08 22:37 | buy | 959 | 0.10 | 1.23596 | 0.00000 | 1.23702 | ||
1912 | 2009.04.08 22:40 | buy | 960 | 0.10 | 1.23658 | 0.00000 | 1.23764 | ||
1913 | 2009.04.08 22:42 | buy | 961 | 0.10 | 1.23645 | 0.00000 | 1.23751 | ||
1914 | 2009.04.08 23:20 | buy | 962 | 0.10 | 1.23646 | 0.00000 | 1.23752 | ||
1915 | 2009.04.08 23:22 | buy | 963 | 0.10 | 1.23667 | 0.00000 | 1.23773 | ||
1916 | 2009.04.08 23:25 | buy | 964 | 0.10 | 1.23656 | 0.00000 | 1.23762 | ||
1917 | 2009.04.08 23:27 | buy | 965 | 0.10 | 1.23666 | 0.00000 | 1.23772 | ||
1918 | 2009.04.08 23:30 | buy | 966 | 0.10 | 1.23643 | 0.00000 | 1.23749 | ||
1919 | 2009.04.08 23:33 | buy | 967 | 0.10 | 1.23671 | 0.00000 | 1.23777 | ||
1920 | 2009.04.08 23:36 | buy | 968 | 0.10 | 1.23666 | 0.00000 | 1.23772 | ||
1921 | 2009.04.08 23:43 | buy | 969 | 0.10 | 1.23682 | 0.00000 | 1.23788 | ||
1922 | 2009.04.08 23:56 | buy | 970 | 0.10 | 1.23682 | 0.00000 | 1.23788 | ||
1923 | 2009.04.09 00:20 | t/p | 957 | 0.10 | 1.23714 | 0.00000 | 1.23714 | 8.29 | 18109.56 |
1924 | 2009.04.09 00:20 | t/p | 959 | 0.10 | 1.23702 | 0.00000 | 1.23702 | 8.29 | 18117.85 |
1925 | 2009.04.09 00:32 | buy | 971 | 0.10 | 1.23653 | 0.00000 | 1.23759 | ||
1926 | 2009.04.09 00:35 | buy | 972 | 0.10 | 1.23672 | 0.00000 | 1.23778 | ||
1927 | 2009.04.09 00:37 | buy | 973 | 0.10 | 1.23634 | 0.00000 | 1.23740 | ||
1928 | 2009.04.09 00:50 | t/p | 953 | 0.10 | 1.23753 | 0.00000 | 1.23753 | 8.29 | 18126.14 |
1929 | 2009.04.09 00:50 | t/p | 958 | 0.10 | 1.23727 | 0.00000 | 1.23727 | 8.29 | 18134.43 |
1930 | 2009.04.09 00:50 | t/p | 961 | 0.10 | 1.23751 | 0.00000 | 1.23751 | 8.29 | 18142.73 |
1931 | 2009.04.09 00:50 | t/p | 962 | 0.10 | 1.23752 | 0.00000 | 1.23752 | 8.29 | 18151.02 |
1932 | 2009.04.09 00:50 | t/p | 966 | 0.10 | 1.23749 | 0.00000 | 1.23749 | 8.29 | 18159.31 |
1933 | 2009.04.09 00:50 | t/p | 973 | 0.10 | 1.23740 | 0.00000 | 1.23740 | 8.57 | 18167.88 |
1934 | 2009.04.09 01:03 | t/p | 955 | 0.10 | 1.23769 | 0.00000 | 1.23769 | 8.29 | 18176.18 |
1935 | 2009.04.09 01:03 | t/p | 956 | 0.10 | 1.23772 | 0.00000 | 1.23772 | 8.29 | 18184.47 |
1936 | 2009.04.09 01:03 | t/p | 960 | 0.10 | 1.23764 | 0.00000 | 1.23764 | 8.28 | 18192.75 |
1937 | 2009.04.09 01:03 | t/p | 963 | 0.10 | 1.23773 | 0.00000 | 1.23773 | 8.29 | 18201.04 |
1938 | 2009.04.09 01:03 | t/p | 964 | 0.10 | 1.23762 | 0.00000 | 1.23762 | 8.28 | 18209.33 |
1939 | 2009.04.09 01:03 | t/p | 965 | 0.10 | 1.23772 | 0.00000 | 1.23772 | 8.29 | 18217.62 |
1940 | 2009.04.09 01:03 | t/p | 968 | 0.10 | 1.23772 | 0.00000 | 1.23772 | 8.29 | 18225.91 |
1941 | 2009.04.09 01:03 | t/p | 971 | 0.10 | 1.23759 | 0.00000 | 1.23759 | 8.57 | 18234.48 |
1942 | 2009.04.09 01:10 | t/p | 954 | 0.10 | 1.23784 | 0.00000 | 1.23784 | 8.28 | 18242.77 |
1943 | 2009.04.09 01:10 | t/p | 967 | 0.10 | 1.23777 | 0.00000 | 1.23777 | 8.28 | 18251.05 |
1944 | 2009.04.09 01:10 | t/p | 969 | 0.10 | 1.23788 | 0.00000 | 1.23788 | 8.29 | 18259.34 |
1945 | 2009.04.09 01:10 | t/p | 970 | 0.10 | 1.23788 | 0.00000 | 1.23788 | 8.29 | 18267.63 |
1946 | 2009.04.09 01:10 | t/p | 972 | 0.10 | 1.23778 | 0.00000 | 1.23778 | 8.56 | 18276.19 |
1947 | 2009.04.09 05:15 | buy | 974 | 0.10 | 1.23698 | 0.00000 | 1.23804 | ||
1948 | 2009.04.09 05:17 | buy | 975 | 0.10 | 1.23723 | 0.00000 | 1.23829 | ||
1949 | 2009.04.09 05:20 | buy | 976 | 0.10 | 1.23597 | 0.00000 | 1.23703 | ||
1950 | 2009.04.09 05:22 | buy | 977 | 0.10 | 1.23647 | 0.00000 | 1.23753 | ||
1951 | 2009.04.09 05:25 | buy | 978 | 0.10 | 1.23622 | 0.00000 | 1.23728 | ||
1952 | 2009.04.09 05:27 | buy | 979 | 0.10 | 1.23698 | 0.00000 | 1.23804 | ||
1953 | 2009.04.09 05:27 | t/p | 976 | 0.10 | 1.23703 | 0.00000 | 1.23703 | 8.57 | 18284.76 |
1954 | 2009.04.09 05:27 | t/p | 978 | 0.10 | 1.23728 | 0.00000 | 1.23728 | 8.57 | 18293.33 |
1955 | 2009.04.09 05:50 | buy | 980 | 0.10 | 1.23689 | 0.00000 | 1.23795 | ||
1956 | 2009.04.09 05:52 | buy | 981 | 0.10 | 1.23714 | 0.00000 | 1.23820 | ||
1957 | 2009.04.09 05:55 | buy | 982 | 0.10 | 1.23701 | 0.00000 | 1.23807 | ||
1958 | 2009.04.09 06:10 | buy | 983 | 0.10 | 1.23700 | 0.00000 | 1.23806 | ||
1959 | 2009.04.09 06:15 | buy | 984 | 0.10 | 1.23663 | 0.00000 | 1.23769 | ||
1960 | 2009.04.09 06:17 | buy | 985 | 0.10 | 1.23675 | 0.00000 | 1.23781 | ||
1961 | 2009.04.09 06:20 | buy | 986 | 0.10 | 1.23612 | 0.00000 | 1.23718 | ||
1962 | 2009.04.09 06:22 | buy | 987 | 0.10 | 1.23637 | 0.00000 | 1.23743 | ||
1963 | 2009.04.09 06:25 | buy | 988 | 0.10 | 1.23625 | 0.00000 | 1.23731 | ||
1964 | 2009.04.09 06:27 | buy | 989 | 0.10 | 1.23663 | 0.00000 | 1.23769 | ||
1965 | 2009.04.09 06:27 | buy | 990 | 0.10 | 1.23697 | 0.00000 | 1.23803 | ||
1966 | 2009.04.09 06:30 | buy | 991 | 0.10 | 1.23684 | 0.00000 | 1.23790 | ||
1967 | 2009.04.09 06:32 | buy | 992 | 0.10 | 1.23695 | 0.00000 | 1.23801 | ||
1968 | 2009.04.09 06:35 | buy | 993 | 0.10 | 1.23682 | 0.00000 | 1.23788 | ||
1969 | 2009.04.09 06:40 | buy | 994 | 0.10 | 1.23656 | 0.00000 | 1.23762 | ||
1970 | 2009.04.09 06:42 | buy | 995 | 0.10 | 1.23669 | 0.00000 | 1.23775 | ||
1971 | 2009.04.09 06:45 | buy | 996 | 0.10 | 1.23618 | 0.00000 | 1.23724 | ||
1972 | 2009.04.09 06:47 | buy | 997 | 0.10 | 1.23631 | 0.00000 | 1.23737 | ||
1973 | 2009.04.09 06:59 | buy | 998 | 0.10 | 1.23636 | 0.00000 | 1.23742 | ||
1974 | 2009.04.20 16:02 | t/p | 977 | 0.10 | 1.23753 | 0.00000 | 1.23753 | 7.74 | 18301.07 |
1975 | 2009.04.20 16:02 | t/p | 980 | 0.10 | 1.23795 | 0.00000 | 1.23795 | 7.73 | 18308.80 |
1976 | 2009.04.20 16:02 | t/p | 984 | 0.10 | 1.23769 | 0.00000 | 1.23769 | 7.73 | 18316.53 |
1977 | 2009.04.20 16:02 | t/p | 985 | 0.10 | 1.23781 | 0.00000 | 1.23781 | 7.73 | 18324.26 |
1978 | 2009.04.20 16:02 | t/p | 986 | 0.10 | 1.23718 | 0.00000 | 1.23718 | 7.73 | 18331.99 |
1979 | 2009.04.20 16:02 | t/p | 987 | 0.10 | 1.23743 | 0.00000 | 1.23743 | 7.73 | 18339.71 |
1980 | 2009.04.20 16:02 | t/p | 988 | 0.10 | 1.23731 | 0.00000 | 1.23731 | 7.73 | 18347.44 |
1981 | 2009.04.20 16:02 | t/p | 989 | 0.10 | 1.23769 | 0.00000 | 1.23769 | 7.73 | 18355.17 |
1982 | 2009.04.20 16:02 | t/p | 991 | 0.10 | 1.23790 | 0.00000 | 1.23790 | 7.74 | 18362.91 |
1983 | 2009.04.20 16:02 | t/p | 993 | 0.10 | 1.23788 | 0.00000 | 1.23788 | 7.73 | 18370.64 |
1984 | 2009.04.20 16:02 | t/p | 994 | 0.10 | 1.23762 | 0.00000 | 1.23762 | 7.73 | 18378.37 |
1985 | 2009.04.20 16:02 | t/p | 995 | 0.10 | 1.23775 | 0.00000 | 1.23775 | 7.73 | 18386.09 |
1986 | 2009.04.20 16:02 | t/p | 996 | 0.10 | 1.23724 | 0.00000 | 1.23724 | 7.73 | 18393.82 |
1987 | 2009.04.20 16:02 | t/p | 997 | 0.10 | 1.23737 | 0.00000 | 1.23737 | 7.73 | 18401.55 |
1988 | 2009.04.20 16:02 | t/p | 998 | 0.10 | 1.23742 | 0.00000 | 1.23742 | 7.73 | 18409.28 |
1989 | 2009.04.20 16:07 | t/p | 974 | 0.10 | 1.23804 | 0.00000 | 1.23804 | 7.73 | 18417.01 |
1990 | 2009.04.20 16:07 | t/p | 979 | 0.10 | 1.23804 | 0.00000 | 1.23804 | 7.73 | 18424.74 |
1991 | 2009.04.20 16:07 | t/p | 982 | 0.10 | 1.23807 | 0.00000 | 1.23807 | 7.73 | 18432.47 |
1992 | 2009.04.20 16:07 | t/p | 983 | 0.10 | 1.23806 | 0.00000 | 1.23806 | 7.73 | 18440.19 |
1993 | 2009.04.20 16:07 | t/p | 990 | 0.10 | 1.23803 | 0.00000 | 1.23803 | 7.73 | 18447.92 |
1994 | 2009.04.20 16:07 | t/p | 992 | 0.10 | 1.23801 | 0.00000 | 1.23801 | 7.73 | 18455.65 |
1995 | 2009.04.20 21:00 | sell | 999 | 0.10 | 1.23764 | 0.00000 | 1.23658 | ||
1996 | 2009.04.20 21:02 | sell | 1000 | 0.10 | 1.23795 | 0.00000 | 1.23689 | ||
1997 | 2009.04.20 21:05 | sell | 1001 | 0.10 | 1.23783 | 0.00000 | 1.23677 | ||
1998 | 2009.04.20 21:07 | sell | 1002 | 0.10 | 1.23807 | 0.00000 | 1.23701 | ||
1999 | 2009.04.20 21:10 | sell | 1003 | 0.10 | 1.23759 | 0.00000 | 1.23653 | ||
2000 | 2009.04.20 21:12 | sell | 1004 | 0.10 | 1.23771 | 0.00000 | 1.23665 | ||
2001 | 2009.04.20 21:15 | sell | 1005 | 0.10 | 1.23723 | 0.00000 | 1.23617 | ||
2002 | 2009.04.20 21:17 | sell | 1006 | 0.10 | 1.23735 | 0.00000 | 1.23629 | ||
2003 | 2009.04.20 21:20 | sell | 1007 | 0.10 | 1.23675 | 0.00000 | 1.23569 | ||
2004 | 2009.04.20 21:22 | sell | 1008 | 0.10 | 1.23699 | 0.00000 | 1.23593 | ||
2005 | 2009.04.20 21:25 | sell | 1009 | 0.10 | 1.23687 | 0.00000 | 1.23581 | ||
2006 | 2009.04.20 21:27 | sell | 1010 | 0.10 | 1.23723 | 0.00000 | 1.23617 | ||
2007 | 2009.04.20 21:27 | sell | 1011 | 0.10 | 1.23729 | 0.00000 | 1.23623 | ||
2008 | 2009.04.20 21:30 | sell | 1012 | 0.10 | 1.23728 | 0.00000 | 1.23622 | ||
2009 | 2009.04.20 21:32 | sell | 1013 | 0.10 | 1.23642 | 0.00000 | 1.23536 | ||
2010 | 2009.04.20 21:35 | sell | 1014 | 0.10 | 1.23664 | 0.00000 | 1.23558 | ||
2011 | 2009.04.20 21:37 | sell | 1015 | 0.10 | 1.23620 | 0.00000 | 1.23514 | ||
2012 | 2009.04.20 21:40 | sell | 1016 | 0.10 | 1.23730 | 0.00000 | 1.23624 | ||
2013 | 2009.04.20 21:42 | sell | 1017 | 0.10 | 1.23708 | 0.00000 | 1.23602 | ||
2014 | 2009.04.20 21:45 | sell | 1018 | 0.10 | 1.23797 | 0.00000 | 1.23691 | ||
2015 | 2009.04.20 21:47 | sell | 1019 | 0.10 | 1.23775 | 0.00000 | 1.23669 | ||
2016 | 2009.04.20 21:50 | t/p | 975 | 0.10 | 1.23829 | 0.00000 | 1.23829 | 7.73 | 18463.38 |
2017 | 2009.04.20 21:50 | t/p | 981 | 0.10 | 1.23820 | 0.00000 | 1.23820 | 7.73 | 18471.11 |
2018 | 2009.04.20 21:50 | sell | 1020 | 0.10 | 1.23863 | 0.00000 | 1.23757 | ||
2019 | 2009.04.20 21:52 | sell | 1021 | 0.10 | 1.23819 | 0.00000 | 1.23713 | ||
2020 | 2009.04.21 06:45 | t/p | 1020 | 0.10 | 1.23757 | 0.00000 | 1.23757 | 8.53 | 18479.64 |
2021 | 2009.04.21 06:50 | t/p | 999 | 0.10 | 1.23658 | 0.00000 | 1.23658 | 8.53 | 18488.17 |
2022 | 2009.04.21 06:50 | t/p | 1000 | 0.10 | 1.23689 | 0.00000 | 1.23689 | 8.53 | 18496.71 |
2023 | 2009.04.21 06:50 | t/p | 1001 | 0.10 | 1.23677 | 0.00000 | 1.23677 | 8.53 | 18505.24 |
2024 | 2009.04.21 06:50 | t/p | 1002 | 0.10 | 1.23701 | 0.00000 | 1.23701 | 8.53 | 18513.77 |
2025 | 2009.04.21 06:50 | t/p | 1004 | 0.10 | 1.23665 | 0.00000 | 1.23665 | 8.53 | 18522.30 |
2026 | 2009.04.21 06:50 | t/p | 1018 | 0.10 | 1.23691 | 0.00000 | 1.23691 | 8.53 | 18530.84 |
2027 | 2009.04.21 06:50 | t/p | 1019 | 0.10 | 1.23669 | 0.00000 | 1.23669 | 8.53 | 18539.37 |
2028 | 2009.04.21 06:50 | t/p | 1021 | 0.10 | 1.23713 | 0.00000 | 1.23713 | 8.53 | 18547.90 |
2029 | 2009.04.21 10:50 | t/p | 1003 | 0.10 | 1.23653 | 0.00000 | 1.23653 | 8.53 | 18556.44 |
2030 | 2009.04.21 11:10 | t/p | 1005 | 0.10 | 1.23617 | 0.00000 | 1.23617 | 8.54 | 18564.98 |
2031 | 2009.04.21 11:10 | t/p | 1006 | 0.10 | 1.23629 | 0.00000 | 1.23629 | 8.54 | 18573.52 |
2032 | 2009.04.21 11:10 | t/p | 1008 | 0.10 | 1.23593 | 0.00000 | 1.23593 | 8.54 | 18582.06 |
2033 | 2009.04.21 11:10 | t/p | 1009 | 0.10 | 1.23581 | 0.00000 | 1.23581 | 8.54 | 18590.61 |
2034 | 2009.04.21 11:10 | t/p | 1010 | 0.10 | 1.23617 | 0.00000 | 1.23617 | 8.54 | 18599.15 |
2035 | 2009.04.21 11:10 | t/p | 1011 | 0.10 | 1.23623 | 0.00000 | 1.23623 | 8.54 | 18607.69 |
2036 | 2009.04.21 11:10 | t/p | 1012 | 0.10 | 1.23622 | 0.00000 | 1.23622 | 8.54 | 18616.23 |
2037 | 2009.04.21 11:10 | t/p | 1016 | 0.10 | 1.23624 | 0.00000 | 1.23624 | 8.54 | 18624.78 |
2038 | 2009.04.21 11:10 | t/p | 1017 | 0.10 | 1.23602 | 0.00000 | 1.23602 | 8.54 | 18633.32 |
2039 | 2009.04.21 11:16 | t/p | 1007 | 0.10 | 1.23569 | 0.00000 | 1.23569 | 8.54 | 18641.86 |
2040 | 2009.04.21 11:16 | t/p | 1013 | 0.10 | 1.23536 | 0.00000 | 1.23536 | 8.55 | 18650.42 |
2041 | 2009.04.21 11:16 | t/p | 1014 | 0.10 | 1.23558 | 0.00000 | 1.23558 | 8.55 | 18658.97 |
2042 | 2009.04.21 11:16 | t/p | 1015 | 0.10 | 1.23514 | 0.00000 | 1.23514 | 8.55 | 18667.52 |
2043 | 2009.04.21 22:20 | sell | 1022 | 0.10 | 1.23709 | 0.00000 | 1.23603 | ||
2044 | 2009.04.21 22:32 | t/p | 1022 | 0.10 | 1.23603 | 0.00000 | 1.23603 | 8.58 | 18676.10 |
2045 | 2009.04.21 23:26 | sell | 1023 | 0.10 | 1.23704 | 0.00000 | 1.23598 | ||
2046 | 2009.04.21 23:30 | sell | 1024 | 0.10 | 1.23707 | 0.00000 | 1.23601 | ||
2047 | 2009.04.21 23:32 | sell | 1025 | 0.10 | 1.23734 | 0.00000 | 1.23628 | ||
2048 | 2009.04.21 23:35 | sell | 1026 | 0.10 | 1.23722 | 0.00000 | 1.23616 | ||
2049 | 2009.04.21 23:37 | sell | 1027 | 0.10 | 1.23747 | 0.00000 | 1.23641 | ||
2050 | 2009.04.21 23:40 | sell | 1028 | 0.10 | 1.23696 | 0.00000 | 1.23590 | ||
2051 | 2009.04.21 23:42 | sell | 1029 | 0.10 | 1.23709 | 0.00000 | 1.23603 | ||
2052 | 2009.04.21 23:47 | sell | 1030 | 0.10 | 1.23671 | 0.00000 | 1.23565 | ||
2053 | 2009.04.22 00:00 | sell | 1031 | 0.10 | 1.23684 | 0.00000 | 1.23578 | ||
2054 | 2009.04.22 00:15 | sell | 1032 | 0.10 | 1.23705 | 0.00000 | 1.23599 | ||
2055 | 2009.04.22 00:17 | sell | 1033 | 0.10 | 1.23698 | 0.00000 | 1.23592 | ||
2056 | 2009.04.22 00:20 | sell | 1034 | 0.10 | 1.23727 | 0.00000 | 1.23621 | ||
2057 | 2009.04.22 00:22 | sell | 1035 | 0.10 | 1.23712 | 0.00000 | 1.23606 | ||
2058 | 2009.04.22 00:25 | sell | 1036 | 0.10 | 1.23720 | 0.00000 | 1.23614 | ||
2059 | 2009.04.22 00:27 | sell | 1037 | 0.10 | 1.23698 | 0.00000 | 1.23592 | ||
2060 | 2009.04.22 00:27 | sell | 1038 | 0.10 | 1.23711 | 0.00000 | 1.23605 | ||
2061 | 2009.04.22 00:30 | sell | 1039 | 0.10 | 1.23708 | 0.00000 | 1.23602 | ||
2062 | 2009.04.22 00:32 | sell | 1040 | 0.10 | 1.23702 | 0.00000 | 1.23596 | ||
2063 | 2009.04.22 00:35 | sell | 1041 | 0.10 | 1.23692 | 0.00000 | 1.23586 | ||
2064 | 2009.04.22 00:37 | sell | 1042 | 0.10 | 1.23712 | 0.00000 | 1.23606 | ||
2065 | 2009.04.22 00:59 | sell | 1043 | 0.10 | 1.23684 | 0.00000 | 1.23578 | ||
2066 | 2009.04.22 01:02 | sell | 1044 | 0.10 | 1.23738 | 0.00000 | 1.23632 | ||
2067 | 2009.04.22 01:05 | sell | 1045 | 0.10 | 1.23727 | 0.00000 | 1.23621 | ||
2068 | 2009.04.22 08:20 | t/p | 1027 | 0.10 | 1.23641 | 0.00000 | 1.23641 | 8.53 | 18684.63 |
2069 | 2009.04.22 16:15 | t/p | 1023 | 0.10 | 1.23598 | 0.00000 | 1.23598 | 8.53 | 18693.17 |
2070 | 2009.04.22 16:15 | t/p | 1024 | 0.10 | 1.23601 | 0.00000 | 1.23601 | 8.54 | 18701.71 |
2071 | 2009.04.22 16:15 | t/p | 1025 | 0.10 | 1.23628 | 0.00000 | 1.23628 | 8.54 | 18710.25 |
2072 | 2009.04.22 16:15 | t/p | 1026 | 0.10 | 1.23616 | 0.00000 | 1.23616 | 8.54 | 18718.80 |
2073 | 2009.04.22 16:15 | t/p | 1028 | 0.10 | 1.23590 | 0.00000 | 1.23590 | 8.54 | 18727.34 |
2074 | 2009.04.22 16:15 | t/p | 1029 | 0.10 | 1.23603 | 0.00000 | 1.23603 | 8.54 | 18735.88 |
2075 | 2009.04.22 16:15 | t/p | 1030 | 0.10 | 1.23565 | 0.00000 | 1.23565 | 8.54 | 18744.42 |
2076 | 2009.04.22 16:15 | t/p | 1031 | 0.10 | 1.23578 | 0.00000 | 1.23578 | 8.58 | 18753.00 |
2077 | 2009.04.22 16:15 | t/p | 1032 | 0.10 | 1.23599 | 0.00000 | 1.23599 | 8.58 | 18761.58 |
2078 | 2009.04.22 16:15 | t/p | 1033 | 0.10 | 1.23592 | 0.00000 | 1.23592 | 8.58 | 18770.16 |
2079 | 2009.04.22 16:15 | t/p | 1034 | 0.10 | 1.23621 | 0.00000 | 1.23621 | 8.58 | 18778.74 |
2080 | 2009.04.22 16:15 | t/p | 1035 | 0.10 | 1.23606 | 0.00000 | 1.23606 | 8.58 | 18787.32 |
2081 | 2009.04.22 16:15 | t/p | 1036 | 0.10 | 1.23614 | 0.00000 | 1.23614 | 8.58 | 18795.90 |
2082 | 2009.04.22 16:15 | t/p | 1037 | 0.10 | 1.23592 | 0.00000 | 1.23592 | 8.58 | 18804.48 |
2083 | 2009.04.22 16:15 | t/p | 1038 | 0.10 | 1.23605 | 0.00000 | 1.23605 | 8.58 | 18813.06 |
2084 | 2009.04.22 16:15 | t/p | 1039 | 0.10 | 1.23602 | 0.00000 | 1.23602 | 8.58 | 18821.64 |
2085 | 2009.04.22 16:15 | t/p | 1040 | 0.10 | 1.23596 | 0.00000 | 1.23596 | 8.58 | 18830.22 |
2086 | 2009.04.22 16:15 | t/p | 1041 | 0.10 | 1.23586 | 0.00000 | 1.23586 | 8.58 | 18838.80 |
2087 | 2009.04.22 16:15 | t/p | 1042 | 0.10 | 1.23606 | 0.00000 | 1.23606 | 8.58 | 18847.38 |
2088 | 2009.04.22 16:15 | t/p | 1043 | 0.10 | 1.23578 | 0.00000 | 1.23578 | 8.58 | 18855.96 |
2089 | 2009.04.22 16:15 | t/p | 1044 | 0.10 | 1.23632 | 0.00000 | 1.23632 | 8.58 | 18864.54 |
2090 | 2009.04.22 16:15 | t/p | 1045 | 0.10 | 1.23621 | 0.00000 | 1.23621 | 8.58 | 18873.12 |
2091 | 2009.04.22 21:45 | sell | 1046 | 0.10 | 1.23906 | 0.00000 | 1.23800 | ||
2092 | 2009.04.22 21:47 | sell | 1047 | 0.10 | 1.23870 | 0.00000 | 1.23764 | ||
2093 | 2009.04.22 21:50 | sell | 1048 | 0.10 | 1.24015 | 0.00000 | 1.23909 | ||
2094 | 2009.04.22 21:52 | sell | 1049 | 0.10 | 1.23942 | 0.00000 | 1.23836 | ||
2095 | 2009.04.22 21:55 | sell | 1050 | 0.10 | 1.23979 | 0.00000 | 1.23873 | ||
2096 | 2009.04.22 21:57 | sell | 1051 | 0.10 | 1.23870 | 0.00000 | 1.23764 | ||
2097 | 2009.04.22 21:59 | sell | 1052 | 0.10 | 1.23979 | 0.00000 | 1.23873 | ||
2098 | 2009.04.22 22:00 | sell | 1053 | 0.10 | 1.23980 | 0.00000 | 1.23874 | ||
2099 | 2009.04.22 22:02 | sell | 1054 | 0.10 | 1.23960 | 0.00000 | 1.23854 | ||
2100 | 2009.04.22 22:05 | sell | 1055 | 0.10 | 1.23980 | 0.00000 | 1.23874 | ||
2101 | 2009.04.22 22:07 | sell | 1056 | 0.10 | 1.23940 | 0.00000 | 1.23834 | ||
2102 | 2009.04.22 22:10 | sell | 1057 | 0.10 | 1.24040 | 0.00000 | 1.23934 | ||
2103 | 2009.04.22 22:12 | sell | 1058 | 0.10 | 1.24020 | 0.00000 | 1.23914 | ||
2104 | 2009.04.22 22:15 | sell | 1059 | 0.10 | 1.24100 | 0.00000 | 1.23994 | ||
2105 | 2009.04.22 22:17 | sell | 1060 | 0.10 | 1.24080 | 0.00000 | 1.23974 | ||
2106 | 2009.04.22 22:20 | sell | 1061 | 0.10 | 1.24160 | 0.00000 | 1.24054 | ||
2107 | 2009.04.22 22:22 | sell | 1062 | 0.10 | 1.24120 | 0.00000 | 1.24014 | ||
2108 | 2009.04.22 22:25 | sell | 1063 | 0.10 | 1.24140 | 0.00000 | 1.24034 | ||
2109 | 2009.04.22 22:27 | sell | 1064 | 0.10 | 1.24080 | 0.00000 | 1.23974 | ||
2110 | 2009.04.22 22:27 | sell | 1065 | 0.10 | 1.24030 | 0.00000 | 1.23924 | ||
2111 | 2009.04.22 22:30 | sell | 1066 | 0.10 | 1.24028 | 0.00000 | 1.23922 | ||
2112 | 2009.04.22 22:32 | sell | 1067 | 0.10 | 1.24015 | 0.00000 | 1.23909 | ||
2113 | 2009.04.22 22:35 | sell | 1068 | 0.10 | 1.24000 | 0.00000 | 1.23894 | ||
2114 | 2009.04.22 22:45 | t/p | 1061 | 0.10 | 1.24054 | 0.00000 | 1.24054 | 8.54 | 18881.66 |
2115 | 2009.04.22 22:45 | t/p | 1062 | 0.10 | 1.24014 | 0.00000 | 1.24014 | 8.55 | 18890.21 |
2116 | 2009.04.22 22:45 | t/p | 1063 | 0.10 | 1.24034 | 0.00000 | 1.24034 | 8.55 | 18898.76 |
2117 | 2009.04.22 22:45 | sell | 1069 | 0.10 | 1.23925 | 0.00000 | 1.23819 | ||
2118 | 2009.04.22 22:47 | sell | 1070 | 0.10 | 1.23940 | 0.00000 | 1.23834 | ||
2119 | 2009.04.22 22:50 | t/p | 1059 | 0.10 | 1.23994 | 0.00000 | 1.23994 | 8.55 | 18907.31 |
2120 | 2009.04.22 22:50 | t/p | 1060 | 0.10 | 1.23974 | 0.00000 | 1.23974 | 8.56 | 18915.87 |
2121 | 2009.04.22 22:50 | t/p | 1064 | 0.10 | 1.23974 | 0.00000 | 1.23974 | 8.56 | 18924.43 |
2122 | 2009.04.22 22:50 | sell | 1071 | 0.10 | 1.23865 | 0.00000 | 1.23759 | ||
2123 | 2009.04.22 22:52 | sell | 1072 | 0.10 | 1.23895 | 0.00000 | 1.23789 | ||
2124 | 2009.04.22 22:55 | sell | 1073 | 0.10 | 1.23880 | 0.00000 | 1.23774 | ||
2125 | 2009.04.22 22:57 | sell | 1074 | 0.10 | 1.23925 | 0.00000 | 1.23819 | ||
2126 | 2009.04.23 00:02 | t/p | 1057 | 0.10 | 1.23934 | 0.00000 | 1.23934 | 8.45 | 18932.88 |
2127 | 2009.04.23 00:07 | t/p | 1065 | 0.10 | 1.23924 | 0.00000 | 1.23924 | 8.45 | 18941.33 |
2128 | 2009.04.23 00:07 | t/p | 1066 | 0.10 | 1.23922 | 0.00000 | 1.23922 | 8.44 | 18949.77 |
2129 | 2009.04.23 00:20 | sell | 1075 | 0.10 | 1.23907 | 0.00000 | 1.23801 | ||
2130 | 2009.04.23 01:45 | sell | 1076 | 0.10 | 1.23917 | 0.00000 | 1.23811 | ||
2131 | 2009.04.23 01:50 | sell | 1077 | 0.10 | 1.23926 | 0.00000 | 1.23820 | ||
2132 | 2009.04.23 07:15 | t/p | 1048 | 0.10 | 1.23909 | 0.00000 | 1.23909 | 8.44 | 18958.21 |
2133 | 2009.04.23 07:15 | t/p | 1058 | 0.10 | 1.23914 | 0.00000 | 1.23914 | 8.45 | 18966.65 |
2134 | 2009.04.23 07:15 | t/p | 1067 | 0.10 | 1.23909 | 0.00000 | 1.23909 | 8.44 | 18975.09 |
2135 | 2009.04.23 07:15 | t/p | 1068 | 0.10 | 1.23894 | 0.00000 | 1.23894 | 8.44 | 18983.53 |
2136 | 2009.04.23 07:20 | t/p | 1049 | 0.10 | 1.23836 | 0.00000 | 1.23836 | 8.46 | 18991.99 |
2137 | 2009.04.23 07:20 | t/p | 1050 | 0.10 | 1.23873 | 0.00000 | 1.23873 | 8.45 | 19000.44 |
2138 | 2009.04.23 07:20 | t/p | 1052 | 0.10 | 1.23873 | 0.00000 | 1.23873 | 8.45 | 19008.89 |
2139 | 2009.04.23 07:20 | t/p | 1053 | 0.10 | 1.23874 | 0.00000 | 1.23874 | 8.46 | 19017.34 |
2140 | 2009.04.23 07:20 | t/p | 1054 | 0.10 | 1.23854 | 0.00000 | 1.23854 | 8.45 | 19025.79 |
2141 | 2009.04.23 07:20 | t/p | 1055 | 0.10 | 1.23874 | 0.00000 | 1.23874 | 8.46 | 19034.25 |
2142 | 2009.04.23 07:20 | t/p | 1056 | 0.10 | 1.23834 | 0.00000 | 1.23834 | 8.45 | 19042.70 |
2143 | 2009.04.23 07:20 | t/p | 1069 | 0.10 | 1.23819 | 0.00000 | 1.23819 | 8.45 | 19051.15 |
2144 | 2009.04.23 07:20 | t/p | 1070 | 0.10 | 1.23834 | 0.00000 | 1.23834 | 8.45 | 19059.60 |
2145 | 2009.04.23 07:20 | t/p | 1074 | 0.10 | 1.23819 | 0.00000 | 1.23819 | 8.45 | 19068.04 |
2146 | 2009.04.23 07:20 | t/p | 1076 | 0.10 | 1.23811 | 0.00000 | 1.23811 | 8.57 | 19076.61 |
2147 | 2009.04.23 07:20 | t/p | 1077 | 0.10 | 1.23820 | 0.00000 | 1.23820 | 8.56 | 19085.17 |
2148 | 2009.04.23 07:40 | t/p | 1046 | 0.10 | 1.23800 | 0.00000 | 1.23800 | 8.45 | 19093.62 |
2149 | 2009.04.23 07:40 | t/p | 1075 | 0.10 | 1.23801 | 0.00000 | 1.23801 | 8.56 | 19102.18 |
2150 | 2009.04.23 07:45 | t/p | 1047 | 0.10 | 1.23764 | 0.00000 | 1.23764 | 8.45 | 19110.63 |
2151 | 2009.04.23 07:45 | t/p | 1051 | 0.10 | 1.23764 | 0.00000 | 1.23764 | 8.45 | 19119.08 |
2152 | 2009.04.23 07:45 | t/p | 1071 | 0.10 | 1.23759 | 0.00000 | 1.23759 | 8.46 | 19127.54 |
2153 | 2009.04.23 07:45 | t/p | 1072 | 0.10 | 1.23789 | 0.00000 | 1.23789 | 8.45 | 19135.99 |
2154 | 2009.04.23 07:45 | t/p | 1073 | 0.10 | 1.23774 | 0.00000 | 1.23774 | 8.45 | 19144.43 |
2155 | 2009.04.23 21:00 | buy | 1078 | 0.10 | 1.22542 | 0.00000 | 1.22648 | ||
2156 | 2009.04.23 21:02 | buy | 1079 | 0.10 | 1.22538 | 0.00000 | 1.22644 | ||
2157 | 2009.04.23 21:05 | buy | 1080 | 0.10 | 1.22564 | 0.00000 | 1.22670 | ||
2158 | 2009.04.23 21:07 | buy | 1081 | 0.10 | 1.22511 | 0.00000 | 1.22617 | ||
2159 | 2009.04.23 21:10 | buy | 1082 | 0.10 | 1.22645 | 0.00000 | 1.22751 | ||
2160 | 2009.04.23 21:12 | buy | 1083 | 0.10 | 1.22618 | 0.00000 | 1.22724 | ||
2161 | 2009.04.23 21:15 | t/p | 1081 | 0.10 | 1.22617 | 0.00000 | 1.22617 | 8.64 | 19153.07 |
2162 | 2009.04.23 21:15 | buy | 1084 | 0.10 | 1.22725 | 0.00000 | 1.22831 | ||
2163 | 2009.04.23 21:17 | buy | 1085 | 0.10 | 1.22698 | 0.00000 | 1.22804 | ||
2164 | 2009.04.23 21:20 | t/p | 1078 | 0.10 | 1.22648 | 0.00000 | 1.22648 | 8.64 | 19161.71 |
2165 | 2009.04.23 21:20 | t/p | 1079 | 0.10 | 1.22644 | 0.00000 | 1.22644 | 8.64 | 19170.35 |
2166 | 2009.04.23 21:20 | t/p | 1080 | 0.10 | 1.22670 | 0.00000 | 1.22670 | 8.64 | 19178.99 |
2167 | 2009.04.23 21:22 | buy | 1086 | 0.10 | 1.22752 | 0.00000 | 1.22858 | ||
2168 | 2009.04.23 21:25 | buy | 1087 | 0.10 | 1.22778 | 0.00000 | 1.22884 | ||
2169 | 2009.04.23 21:27 | buy | 1088 | 0.10 | 1.22698 | 0.00000 | 1.22804 | ||
2170 | 2009.04.23 21:27 | buy | 1089 | 0.10 | 1.22624 | 0.00000 | 1.22730 | ||
2171 | 2009.04.23 21:30 | buy | 1090 | 0.10 | 1.22629 | 0.00000 | 1.22735 | ||
2172 | 2009.04.23 21:32 | buy | 1091 | 0.10 | 1.22727 | 0.00000 | 1.22833 | ||
2173 | 2009.04.23 21:35 | buy | 1092 | 0.10 | 1.22693 | 0.00000 | 1.22799 | ||
2174 | 2009.04.23 21:37 | buy | 1093 | 0.10 | 1.22762 | 0.00000 | 1.22868 | ||
2175 | 2009.04.23 21:40 | buy | 1094 | 0.10 | 1.22623 | 0.00000 | 1.22729 | ||
2176 | 2009.04.23 21:42 | buy | 1095 | 0.10 | 1.22658 | 0.00000 | 1.22764 | ||
2177 | 2009.04.23 21:45 | buy | 1096 | 0.10 | 1.22519 | 0.00000 | 1.22625 | ||
2178 | 2009.04.23 21:47 | buy | 1097 | 0.10 | 1.22554 | 0.00000 | 1.22660 | ||
2179 | 2009.04.23 21:50 | buy | 1098 | 0.10 | 1.22380 | 0.00000 | 1.22486 | ||
2180 | 2009.04.23 21:52 | buy | 1099 | 0.10 | 1.22449 | 0.00000 | 1.22555 | ||
2181 | 2009.04.23 21:55 | buy | 1100 | 0.10 | 1.22415 | 0.00000 | 1.22521 | ||
2182 | 2009.04.23 21:57 | buy | 1101 | 0.10 | 1.22519 | 0.00000 | 1.22625 | ||
2183 | 2009.04.23 21:59 | buy | 1102 | 0.10 | 1.22451 | 0.00000 | 1.22557 | ||
2184 | 2009.04.23 22:00 | buy | 1103 | 0.10 | 1.22452 | 0.00000 | 1.22558 | ||
2185 | 2009.04.23 22:02 | buy | 1104 | 0.10 | 1.22399 | 0.00000 | 1.22505 | ||
2186 | 2009.04.23 23:20 | buy | 1105 | 0.10 | 1.22521 | 0.00000 | 1.22627 | ||
2187 | 2009.04.24 00:45 | t/p | 1098 | 0.10 | 1.22486 | 0.00000 | 1.22486 | 8.56 | 19187.55 |
2188 | 2009.04.24 00:45 | buy | 1106 | 0.10 | 1.22591 | 0.00000 | 1.22697 | ||
2189 | 2009.04.24 00:50 | t/p | 1099 | 0.10 | 1.22555 | 0.00000 | 1.22555 | 8.56 | 19196.11 |
2190 | 2009.04.24 00:50 | t/p | 1100 | 0.10 | 1.22521 | 0.00000 | 1.22521 | 8.56 | 19204.67 |
2191 | 2009.04.24 00:50 | t/p | 1104 | 0.10 | 1.22505 | 0.00000 | 1.22505 | 8.56 | 19213.23 |
2192 | 2009.04.24 00:50 | buy | 1107 | 0.10 | 1.22644 | 0.00000 | 1.22750 | ||
2193 | 2009.04.24 00:52 | buy | 1108 | 0.10 | 1.22609 | 0.00000 | 1.22715 | ||
2194 | 2009.04.24 00:55 | buy | 1109 | 0.10 | 1.22626 | 0.00000 | 1.22732 | ||
2195 | 2009.04.24 01:50 | t/p | 1102 | 0.10 | 1.22557 | 0.00000 | 1.22557 | 8.56 | 19221.78 |
2196 | 2009.04.24 01:50 | t/p | 1103 | 0.10 | 1.22558 | 0.00000 | 1.22558 | 8.55 | 19230.33 |
2197 | 2009.04.24 01:52 | buy | 1110 | 0.10 | 1.22627 | 0.00000 | 1.22733 | ||
2198 | 2009.04.24 01:55 | buy | 1111 | 0.10 | 1.22642 | 0.00000 | 1.22748 | ||
2199 | 2009.04.24 02:20 | t/p | 1096 | 0.10 | 1.22625 | 0.00000 | 1.22625 | 8.56 | 19238.89 |
2200 | 2009.04.24 02:20 | t/p | 1101 | 0.10 | 1.22625 | 0.00000 | 1.22625 | 8.56 | 19247.45 |
2201 | 2009.04.24 02:20 | t/p | 1105 | 0.10 | 1.22627 | 0.00000 | 1.22627 | 8.55 | 19255.99 |
2202 | 2009.04.24 02:32 | t/p | 1097 | 0.10 | 1.22660 | 0.00000 | 1.22660 | 8.55 | 19264.54 |
2203 | 2009.04.24 02:50 | buy | 1112 | 0.10 | 1.22595 | 0.00000 | 1.22701 | ||
2204 | 2009.04.24 02:52 | buy | 1113 | 0.10 | 1.22628 | 0.00000 | 1.22734 | ||
2205 | 2009.04.24 02:55 | buy | 1114 | 0.10 | 1.22611 | 0.00000 | 1.22717 | ||
2206 | 2009.04.24 03:26 | buy | 1115 | 0.10 | 1.22644 | 0.00000 | 1.22750 | ||
2207 | 2009.05.21 10:20 | close at stop | 1115 | 0.10 | 1.13462 | 0.00000 | 1.22750 | -811.75 | 18452.79 |
2208 | 2009.05.21 10:20 | close at stop | 1114 | 0.10 | 1.13462 | 0.00000 | 1.22717 | -808.84 | 17643.94 |
2209 | 2009.05.21 10:20 | close at stop | 1113 | 0.10 | 1.13462 | 0.00000 | 1.22734 | -810.34 | 16833.60 |
2210 | 2009.05.21 10:20 | close at stop | 1112 | 0.10 | 1.13462 | 0.00000 | 1.22701 | -807.43 | 16026.16 |
2211 | 2009.05.21 10:20 | close at stop | 1111 | 0.10 | 1.13462 | 0.00000 | 1.22748 | -811.57 | 15214.59 |
2212 | 2009.05.21 10:20 | close at stop | 1110 | 0.10 | 1.13462 | 0.00000 | 1.22733 | -810.25 | 14404.33 |
2213 | 2009.05.21 10:20 | close at stop | 1109 | 0.10 | 1.13462 | 0.00000 | 1.22732 | -810.16 | 13594.17 |
2214 | 2009.05.21 10:20 | close at stop | 1108 | 0.10 | 1.13462 | 0.00000 | 1.22715 | -808.66 | 12785.50 |
2215 | 2009.05.21 10:20 | close at stop | 1107 | 0.10 | 1.13462 | 0.00000 | 1.22750 | -811.75 | 11973.75 |
2216 | 2009.05.21 10:20 | close at stop | 1106 | 0.10 | 1.13462 | 0.00000 | 1.22697 | -807.08 | 11166.66 |
2217 | 2009.05.21 10:20 | close at stop | 1095 | 0.10 | 1.13462 | 0.00000 | 1.22764 | -813.08 | 10353.59 |
2218 | 2009.05.21 10:20 | close at stop | 1094 | 0.10 | 1.13462 | 0.00000 | 1.22729 | -810.00 | 9543.59 |
2219 | 2009.05.21 10:20 | close at stop | 1093 | 0.10 | 1.13462 | 0.00000 | 1.22868 | -822.25 | 8721.34 |
2220 | 2009.05.21 10:20 | close at stop | 1092 | 0.10 | 1.13462 | 0.00000 | 1.22799 | -816.17 | 7905.17 |
2221 | 2009.05.21 10:20 | close at stop | 1091 | 0.10 | 1.13462 | 0.00000 | 1.22833 | -819.16 | 7086.02 |
2222 | 2009.05.21 10:20 | close at stop | 1090 | 0.10 | 1.13462 | 0.00000 | 1.22735 | -810.53 | 6275.49 |
2223 | 2009.05.21 10:20 | close at stop | 1089 | 0.10 | 1.13462 | 0.00000 | 1.22730 | -810.09 | 5465.40 |
2224 | 2009.05.21 10:20 | close at stop | 1088 | 0.10 | 1.13462 | 0.00000 | 1.22804 | -816.61 | 4648.80 |
2225 | 2009.05.21 10:20 | close at stop | 1087 | 0.10 | 1.13462 | 0.00000 | 1.22884 | -823.66 | 3825.14 |
2226 | 2009.05.21 10:20 | close at stop | 1086 | 0.10 | 1.13462 | 0.00000 | 1.22858 | -821.37 | 3003.77 |
2227 | 2009.05.21 10:20 | close at stop | 1085 | 0.10 | 1.13462 | 0.00000 | 1.22804 | -816.61 | 2187.16 |
2228 | 2009.05.21 10:20 | close at stop | 1084 | 0.10 | 1.13462 | 0.00000 | 1.22831 | -818.99 | 1368.18 |
2229 | 2009.05.21 10:20 | close at stop | 1083 | 0.10 | 1.13462 | 0.00000 | 1.22724 | -809.56 | 558.62 |
2230 | 2009.05.21 10:20 | close at stop | 1082 | 0.10 | 1.13462 | 0.00000 | 1.22751 | -811.94 | -253.32 |