Strategy Tester Report
CashMachine_5min
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | hidden_TakeProfit=60; hidden_StopLoss=30; Lots=0.2; target_tp1=20; target_tp2=35; target_tp3=50; pidem=0; pidemu=14; pisto=0; pistok=5; pistod=3; istslow=3; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -7627.75 | Gross profit | 103.18 | Gross loss | -7730.93 |
Profit factor | 0.01 | Expected payoff | -17.45 | ||
Absolute drawdown | 7627.75 | Maximal drawdown | 7627.75 (76.28%) | Relative drawdown | 76.28% (7627.75) |
Total trades | 437 | Short positions (won %) | 189 (1.59%) | Long positions (won %) | 248 (1.61%) |
Profit trades (% of total) | 7 (1.60%) | Loss trades (% of total) | 430 (98.40%) | ||
Largest | profit trade | 18.99 | loss trade | -77.71 | |
Average | profit trade | 14.74 | loss trade | -17.98 | |
Maximum | consecutive wins (profit in money) | 2 (30.09) | consecutive losses (loss in money) | 158 (-3010.66) | |
Maximal | consecutive profit (count of wins) | 30.09 (2) | consecutive loss (count of losses) | -3010.66 (158) | |
Average | consecutive wins | 1 | consecutive losses | 61 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 22:00 | buy | 1 | 0.20 | 1.19039 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 22:02 | close | 1 | 0.20 | 1.18970 | 0.00000 | 0.00000 | -11.60 | 9988.40 |
3 | 2009.01.05 22:05 | buy | 2 | 0.20 | 1.18993 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 22:10 | close | 2 | 0.20 | 1.18878 | 0.00000 | 0.00000 | -19.35 | 9969.05 |
5 | 2009.01.05 22:12 | buy | 3 | 0.20 | 1.18963 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 22:15 | close | 3 | 0.20 | 1.18787 | 0.00000 | 0.00000 | -29.63 | 9939.42 |
7 | 2009.01.05 22:17 | buy | 4 | 0.20 | 1.18871 | 0.00000 | 0.00000 | ||
8 | 2009.01.05 22:20 | close | 4 | 0.20 | 1.18665 | 0.00000 | 0.00000 | -34.72 | 9904.70 |
9 | 2009.01.05 22:22 | buy | 5 | 0.20 | 1.18780 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 22:25 | close | 5 | 0.20 | 1.18695 | 0.00000 | 0.00000 | -14.32 | 9890.38 |
11 | 2009.01.05 22:27 | buy | 6 | 0.20 | 1.18841 | 0.00000 | 0.00000 | ||
12 | 2009.01.05 22:27 | close | 6 | 0.20 | 1.18753 | 0.00000 | 0.00000 | -14.82 | 9875.56 |
13 | 2009.01.05 22:30 | buy | 7 | 0.20 | 1.18809 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 22:33 | close | 7 | 0.20 | 1.18875 | 0.00000 | 0.00000 | 11.10 | 9886.66 |
15 | 2009.01.05 22:36 | buy | 8 | 0.20 | 1.18905 | 0.00000 | 0.00000 | ||
16 | 2009.01.05 22:46 | close | 8 | 0.20 | 1.19018 | 0.00000 | 0.00000 | 18.99 | 9905.65 |
17 | 2009.01.05 22:50 | buy | 9 | 0.20 | 1.19024 | 0.00000 | 0.00000 | ||
18 | 2009.01.05 22:53 | close | 9 | 0.20 | 1.18994 | 0.00000 | 0.00000 | -5.04 | 9900.61 |
19 | 2009.01.05 22:56 | buy | 10 | 0.20 | 1.18976 | 0.00000 | 0.00000 | ||
20 | 2009.01.05 22:59 | close | 10 | 0.20 | 1.18883 | 0.00000 | 0.00000 | -15.65 | 9884.96 |
21 | 2009.01.15 19:50 | sell | 11 | 0.20 | 1.25633 | 0.00000 | 0.00000 | ||
22 | 2009.01.15 19:52 | close | 11 | 0.20 | 1.25776 | 0.00000 | 0.00000 | -22.74 | 9862.22 |
23 | 2009.01.15 19:55 | sell | 12 | 0.20 | 1.25677 | 0.00000 | 0.00000 | ||
24 | 2009.01.15 19:57 | close | 12 | 0.20 | 1.25864 | 0.00000 | 0.00000 | -29.71 | 9832.51 |
25 | 2009.01.15 19:59 | sell | 13 | 0.20 | 1.25654 | 0.00000 | 0.00000 | ||
26 | 2009.01.15 20:00 | close | 13 | 0.20 | 1.25700 | 0.00000 | 0.00000 | -7.32 | 9825.19 |
27 | 2009.01.19 18:20 | sell | 14 | 0.20 | 1.24860 | 0.00000 | 0.00000 | ||
28 | 2009.01.19 18:22 | close | 14 | 0.20 | 1.24978 | 0.00000 | 0.00000 | -18.88 | 9806.31 |
29 | 2009.01.19 18:25 | sell | 15 | 0.20 | 1.24892 | 0.00000 | 0.00000 | ||
30 | 2009.01.19 18:27 | close | 15 | 0.20 | 1.25043 | 0.00000 | 0.00000 | -24.15 | 9782.16 |
31 | 2009.01.19 18:27 | sell | 16 | 0.20 | 1.24970 | 0.00000 | 0.00000 | ||
32 | 2009.01.19 18:30 | close | 16 | 0.20 | 1.25017 | 0.00000 | 0.00000 | -7.52 | 9774.64 |
33 | 2009.01.19 18:32 | sell | 17 | 0.20 | 1.24810 | 0.00000 | 0.00000 | ||
34 | 2009.01.19 18:35 | close | 17 | 0.20 | 1.24883 | 0.00000 | 0.00000 | -11.69 | 9762.95 |
35 | 2009.01.19 18:37 | sell | 18 | 0.20 | 1.24790 | 0.00000 | 0.00000 | ||
36 | 2009.01.19 18:40 | close | 18 | 0.20 | 1.24942 | 0.00000 | 0.00000 | -24.33 | 9738.62 |
37 | 2009.01.19 18:42 | sell | 19 | 0.20 | 1.24868 | 0.00000 | 0.00000 | ||
38 | 2009.01.19 18:45 | close | 19 | 0.20 | 1.25000 | 0.00000 | 0.00000 | -21.12 | 9717.50 |
39 | 2009.01.19 18:47 | sell | 20 | 0.20 | 1.24927 | 0.00000 | 0.00000 | ||
40 | 2009.01.19 18:50 | close | 20 | 0.20 | 1.25059 | 0.00000 | 0.00000 | -21.11 | 9696.39 |
41 | 2009.01.19 18:52 | sell | 21 | 0.20 | 1.24966 | 0.00000 | 0.00000 | ||
42 | 2009.01.19 18:55 | close | 21 | 0.20 | 1.25039 | 0.00000 | 0.00000 | -11.68 | 9684.71 |
43 | 2009.01.19 18:57 | sell | 22 | 0.20 | 1.24927 | 0.00000 | 0.00000 | ||
44 | 2009.01.19 18:59 | close | 22 | 0.20 | 1.25024 | 0.00000 | 0.00000 | -15.52 | 9669.19 |
45 | 2009.01.20 15:26 | sell | 23 | 0.20 | 1.25752 | 0.00000 | 0.00000 | ||
46 | 2009.01.20 15:30 | close | 23 | 0.20 | 1.25805 | 0.00000 | 0.00000 | -8.43 | 9660.76 |
47 | 2009.01.20 15:32 | sell | 24 | 0.20 | 1.25598 | 0.00000 | 0.00000 | ||
48 | 2009.01.20 15:35 | close | 24 | 0.20 | 1.25737 | 0.00000 | 0.00000 | -22.11 | 9638.65 |
49 | 2009.01.20 15:37 | sell | 25 | 0.20 | 1.25514 | 0.00000 | 0.00000 | ||
50 | 2009.01.20 15:40 | close | 25 | 0.20 | 1.25990 | 0.00000 | 0.00000 | -75.56 | 9563.09 |
51 | 2009.01.20 15:42 | sell | 26 | 0.20 | 1.25852 | 0.00000 | 0.00000 | ||
52 | 2009.01.20 15:45 | close | 26 | 0.20 | 1.26244 | 0.00000 | 0.00000 | -62.10 | 9500.99 |
53 | 2009.01.20 15:47 | sell | 27 | 0.20 | 1.26105 | 0.00000 | 0.00000 | ||
54 | 2009.01.20 15:50 | close | 27 | 0.20 | 1.26497 | 0.00000 | 0.00000 | -61.98 | 9439.01 |
55 | 2009.01.20 15:52 | sell | 28 | 0.20 | 1.26274 | 0.00000 | 0.00000 | ||
56 | 2009.01.20 15:55 | close | 28 | 0.20 | 1.26413 | 0.00000 | 0.00000 | -21.99 | 9417.02 |
57 | 2009.01.20 15:57 | sell | 29 | 0.20 | 1.26105 | 0.00000 | 0.00000 | ||
58 | 2009.01.20 15:59 | close | 29 | 0.20 | 1.26347 | 0.00000 | 0.00000 | -38.31 | 9378.71 |
59 | 2009.01.23 12:20 | sell | 30 | 0.20 | 1.25870 | 0.00000 | 0.00000 | ||
60 | 2009.01.23 12:22 | close | 30 | 0.20 | 1.26019 | 0.00000 | 0.00000 | -23.65 | 9355.06 |
61 | 2009.01.23 12:25 | sell | 31 | 0.20 | 1.25917 | 0.00000 | 0.00000 | ||
62 | 2009.01.23 12:27 | close | 31 | 0.20 | 1.26113 | 0.00000 | 0.00000 | -31.08 | 9323.98 |
63 | 2009.01.23 12:27 | sell | 32 | 0.20 | 1.26085 | 0.00000 | 0.00000 | ||
64 | 2009.01.23 12:30 | close | 32 | 0.20 | 1.26144 | 0.00000 | 0.00000 | -9.35 | 9314.63 |
65 | 2009.01.23 12:32 | sell | 33 | 0.20 | 1.25941 | 0.00000 | 0.00000 | ||
66 | 2009.01.23 12:35 | close | 33 | 0.20 | 1.26018 | 0.00000 | 0.00000 | -12.22 | 9302.41 |
67 | 2009.01.23 12:37 | sell | 34 | 0.20 | 1.25917 | 0.00000 | 0.00000 | ||
68 | 2009.01.23 12:40 | close | 34 | 0.20 | 1.26089 | 0.00000 | 0.00000 | -27.28 | 9275.13 |
69 | 2009.01.23 12:42 | sell | 35 | 0.20 | 1.26011 | 0.00000 | 0.00000 | ||
70 | 2009.01.23 12:45 | close | 35 | 0.20 | 1.26159 | 0.00000 | 0.00000 | -23.46 | 9251.67 |
71 | 2009.01.23 12:47 | sell | 36 | 0.20 | 1.26082 | 0.00000 | 0.00000 | ||
72 | 2009.01.23 12:50 | close | 36 | 0.20 | 1.26230 | 0.00000 | 0.00000 | -23.45 | 9228.22 |
73 | 2009.01.23 12:57 | sell | 37 | 0.20 | 1.26082 | 0.00000 | 0.00000 | ||
74 | 2009.01.23 12:59 | close | 37 | 0.20 | 1.26205 | 0.00000 | 0.00000 | -19.49 | 9208.73 |
75 | 2009.01.29 06:20 | sell | 38 | 0.20 | 1.21650 | 0.00000 | 0.00000 | ||
76 | 2009.01.29 06:22 | close | 38 | 0.20 | 1.21758 | 0.00000 | 0.00000 | -17.74 | 9190.99 |
77 | 2009.01.29 06:25 | sell | 39 | 0.20 | 1.21677 | 0.00000 | 0.00000 | ||
78 | 2009.01.29 06:27 | close | 39 | 0.20 | 1.21812 | 0.00000 | 0.00000 | -22.17 | 9168.82 |
79 | 2009.01.29 10:20 | sell | 40 | 0.20 | 1.22039 | 0.00000 | 0.00000 | ||
80 | 2009.01.29 10:22 | close | 40 | 0.20 | 1.22124 | 0.00000 | 0.00000 | -13.92 | 9154.90 |
81 | 2009.01.29 10:25 | sell | 41 | 0.20 | 1.22054 | 0.00000 | 0.00000 | ||
82 | 2009.01.29 10:27 | close | 41 | 0.20 | 1.22155 | 0.00000 | 0.00000 | -16.54 | 9138.36 |
83 | 2009.01.29 10:32 | sell | 42 | 0.20 | 1.22036 | 0.00000 | 0.00000 | ||
84 | 2009.01.29 10:35 | close | 42 | 0.20 | 1.22107 | 0.00000 | 0.00000 | -11.63 | 9126.73 |
85 | 2009.01.29 10:37 | sell | 43 | 0.20 | 1.22020 | 0.00000 | 0.00000 | ||
86 | 2009.01.29 10:40 | close | 43 | 0.20 | 1.22155 | 0.00000 | 0.00000 | -22.10 | 9104.63 |
87 | 2009.01.30 15:00 | sell | 44 | 0.20 | 1.23590 | 0.00000 | 0.00000 | ||
88 | 2009.01.30 15:02 | close | 44 | 0.20 | 1.23710 | 0.00000 | 0.00000 | -19.40 | 9085.23 |
89 | 2009.01.30 15:05 | sell | 45 | 0.20 | 1.23631 | 0.00000 | 0.00000 | ||
90 | 2009.01.30 15:07 | close | 45 | 0.20 | 1.23735 | 0.00000 | 0.00000 | -16.81 | 9068.42 |
91 | 2009.01.30 15:10 | sell | 46 | 0.20 | 1.23581 | 0.00000 | 0.00000 | ||
92 | 2009.01.30 15:12 | close | 46 | 0.20 | 1.23660 | 0.00000 | 0.00000 | -12.78 | 9055.64 |
93 | 2009.01.30 15:15 | sell | 47 | 0.20 | 1.23505 | 0.00000 | 0.00000 | ||
94 | 2009.01.30 15:17 | close | 47 | 0.20 | 1.23584 | 0.00000 | 0.00000 | -12.78 | 9042.86 |
95 | 2009.01.30 15:20 | sell | 48 | 0.20 | 1.23405 | 0.00000 | 0.00000 | ||
96 | 2009.01.30 15:22 | close | 48 | 0.20 | 1.23509 | 0.00000 | 0.00000 | -16.84 | 9026.02 |
97 | 2009.01.30 15:25 | sell | 49 | 0.20 | 1.23430 | 0.00000 | 0.00000 | ||
98 | 2009.01.30 15:27 | close | 49 | 0.20 | 1.23559 | 0.00000 | 0.00000 | -20.88 | 9005.14 |
99 | 2009.01.30 15:27 | sell | 50 | 0.20 | 1.23515 | 0.00000 | 0.00000 | ||
100 | 2009.01.30 15:30 | close | 50 | 0.20 | 1.23564 | 0.00000 | 0.00000 | -7.93 | 8997.21 |
101 | 2009.01.30 15:32 | sell | 51 | 0.20 | 1.23284 | 0.00000 | 0.00000 | ||
102 | 2009.01.30 15:35 | close | 51 | 0.20 | 1.23396 | 0.00000 | 0.00000 | -18.15 | 8979.06 |
103 | 2009.01.30 15:37 | sell | 52 | 0.20 | 1.23225 | 0.00000 | 0.00000 | ||
104 | 2009.01.30 15:40 | close | 52 | 0.20 | 1.23572 | 0.00000 | 0.00000 | -56.16 | 8922.90 |
105 | 2009.01.30 15:42 | sell | 53 | 0.20 | 1.23460 | 0.00000 | 0.00000 | ||
106 | 2009.01.30 15:45 | close | 53 | 0.20 | 1.23748 | 0.00000 | 0.00000 | -46.55 | 8876.35 |
107 | 2009.01.30 15:47 | sell | 54 | 0.20 | 1.23635 | 0.00000 | 0.00000 | ||
108 | 2009.01.30 15:50 | close | 54 | 0.20 | 1.23924 | 0.00000 | 0.00000 | -46.64 | 8829.71 |
109 | 2009.01.30 15:52 | sell | 55 | 0.20 | 1.23753 | 0.00000 | 0.00000 | ||
110 | 2009.01.30 15:55 | close | 55 | 0.20 | 1.23865 | 0.00000 | 0.00000 | -18.08 | 8811.63 |
111 | 2009.01.30 15:57 | sell | 56 | 0.20 | 1.23635 | 0.00000 | 0.00000 | ||
112 | 2009.01.30 15:59 | close | 56 | 0.20 | 1.23749 | 0.00000 | 0.00000 | -18.42 | 8793.21 |
113 | 2009.02.04 07:40 | buy | 57 | 0.20 | 1.23115 | 0.00000 | 0.00000 | ||
114 | 2009.02.04 07:42 | close | 57 | 0.20 | 1.22999 | 0.00000 | 0.00000 | -18.86 | 8774.35 |
115 | 2009.02.04 07:45 | buy | 58 | 0.20 | 1.23301 | 0.00000 | 0.00000 | ||
116 | 2009.02.04 07:47 | close | 58 | 0.20 | 1.23185 | 0.00000 | 0.00000 | -18.83 | 8755.52 |
117 | 2009.02.04 07:50 | buy | 59 | 0.20 | 1.23486 | 0.00000 | 0.00000 | ||
118 | 2009.02.04 07:52 | close | 59 | 0.20 | 1.23308 | 0.00000 | 0.00000 | -28.87 | 8726.65 |
119 | 2009.02.04 07:55 | buy | 60 | 0.20 | 1.23424 | 0.00000 | 0.00000 | ||
120 | 2009.02.04 07:57 | close | 60 | 0.20 | 1.23185 | 0.00000 | 0.00000 | -38.80 | 8687.85 |
121 | 2009.02.04 07:59 | buy | 61 | 0.20 | 1.23284 | 0.00000 | 0.00000 | ||
122 | 2009.02.04 08:02 | close | 61 | 0.20 | 1.23155 | 0.00000 | 0.00000 | -20.95 | 8666.90 |
123 | 2009.02.11 15:50 | sell | 62 | 0.20 | 1.24206 | 0.00000 | 0.00000 | ||
124 | 2009.02.11 15:52 | close | 62 | 0.20 | 1.24427 | 0.00000 | 0.00000 | -35.52 | 8631.38 |
125 | 2009.02.11 15:55 | sell | 63 | 0.20 | 1.24290 | 0.00000 | 0.00000 | ||
126 | 2009.02.11 15:57 | close | 63 | 0.20 | 1.24594 | 0.00000 | 0.00000 | -48.80 | 8582.58 |
127 | 2009.02.11 15:59 | sell | 64 | 0.20 | 1.24595 | 0.00000 | 0.00000 | ||
128 | 2009.02.11 16:00 | close | 64 | 0.20 | 1.24634 | 0.00000 | 0.00000 | -6.26 | 8576.32 |
129 | 2009.02.12 18:10 | sell | 65 | 0.20 | 1.24715 | 0.00000 | 0.00000 | ||
130 | 2009.02.12 18:12 | close | 65 | 0.20 | 1.24795 | 0.00000 | 0.00000 | -12.82 | 8563.50 |
131 | 2009.02.12 18:15 | sell | 66 | 0.20 | 1.24635 | 0.00000 | 0.00000 | ||
132 | 2009.02.12 18:17 | close | 66 | 0.20 | 1.24716 | 0.00000 | 0.00000 | -12.99 | 8550.51 |
133 | 2009.02.12 18:20 | sell | 67 | 0.20 | 1.24530 | 0.00000 | 0.00000 | ||
134 | 2009.02.12 18:22 | close | 67 | 0.20 | 1.24637 | 0.00000 | 0.00000 | -17.17 | 8533.34 |
135 | 2009.02.12 18:25 | sell | 68 | 0.20 | 1.24556 | 0.00000 | 0.00000 | ||
136 | 2009.02.12 18:27 | close | 68 | 0.20 | 1.24689 | 0.00000 | 0.00000 | -21.33 | 8512.01 |
137 | 2009.02.12 18:27 | sell | 69 | 0.20 | 1.24540 | 0.00000 | 0.00000 | ||
138 | 2009.02.12 18:32 | close | 69 | 0.20 | 1.24599 | 0.00000 | 0.00000 | -9.47 | 8502.54 |
139 | 2009.02.12 18:35 | sell | 70 | 0.20 | 1.24586 | 0.00000 | 0.00000 | ||
140 | 2009.02.12 18:40 | close | 70 | 0.20 | 1.24761 | 0.00000 | 0.00000 | -28.05 | 8474.49 |
141 | 2009.02.12 18:42 | sell | 71 | 0.20 | 1.24667 | 0.00000 | 0.00000 | ||
142 | 2009.02.12 18:45 | close | 71 | 0.20 | 1.24883 | 0.00000 | 0.00000 | -34.59 | 8439.90 |
143 | 2009.02.12 21:45 | sell | 72 | 0.20 | 1.24631 | 0.00000 | 0.00000 | ||
144 | 2009.02.12 21:47 | close | 72 | 0.20 | 1.24738 | 0.00000 | 0.00000 | -17.16 | 8422.74 |
145 | 2009.02.12 21:50 | sell | 73 | 0.20 | 1.24420 | 0.00000 | 0.00000 | ||
146 | 2009.02.12 21:52 | close | 73 | 0.20 | 1.24579 | 0.00000 | 0.00000 | -25.53 | 8397.21 |
147 | 2009.02.12 21:55 | sell | 74 | 0.20 | 1.24473 | 0.00000 | 0.00000 | ||
148 | 2009.02.12 21:57 | close | 74 | 0.20 | 1.24685 | 0.00000 | 0.00000 | -34.01 | 8363.20 |
149 | 2009.02.12 21:59 | sell | 75 | 0.20 | 1.24442 | 0.00000 | 0.00000 | ||
150 | 2009.02.12 22:00 | close | 75 | 0.20 | 1.24514 | 0.00000 | 0.00000 | -11.56 | 8351.64 |
151 | 2009.02.16 15:16 | sell | 76 | 0.20 | 1.24490 | 0.00000 | 0.00000 | ||
152 | 2009.02.16 15:20 | close | 76 | 0.20 | 1.24583 | 0.00000 | 0.00000 | -14.93 | 8336.71 |
153 | 2009.02.16 15:23 | sell | 77 | 0.20 | 1.24510 | 0.00000 | 0.00000 | ||
154 | 2009.02.16 15:26 | close | 77 | 0.20 | 1.24622 | 0.00000 | 0.00000 | -17.97 | 8318.74 |
155 | 2009.02.16 15:26 | sell | 78 | 0.20 | 1.24530 | 0.00000 | 0.00000 | ||
156 | 2009.02.16 15:30 | close | 78 | 0.20 | 1.24582 | 0.00000 | 0.00000 | -8.35 | 8310.39 |
157 | 2009.02.16 15:32 | sell | 79 | 0.20 | 1.24519 | 0.00000 | 0.00000 | ||
158 | 2009.02.16 15:35 | close | 79 | 0.20 | 1.24556 | 0.00000 | 0.00000 | -5.94 | 8304.45 |
159 | 2009.02.16 15:37 | sell | 80 | 0.20 | 1.24535 | 0.00000 | 0.00000 | ||
160 | 2009.02.16 15:45 | close | 80 | 0.20 | 1.24474 | 0.00000 | 0.00000 | 9.80 | 8314.25 |
161 | 2009.02.16 15:47 | sell | 81 | 0.20 | 1.24437 | 0.00000 | 0.00000 | ||
162 | 2009.02.16 15:57 | close | 81 | 0.20 | 1.24474 | 0.00000 | 0.00000 | -5.95 | 8308.30 |
163 | 2009.02.16 15:59 | sell | 82 | 0.20 | 1.24453 | 0.00000 | 0.00000 | ||
164 | 2009.02.16 16:00 | close | 82 | 0.20 | 1.24517 | 0.00000 | 0.00000 | -10.28 | 8298.02 |
165 | 2009.02.24 07:50 | buy | 83 | 0.20 | 1.25014 | 0.00000 | 0.00000 | ||
166 | 2009.02.24 07:53 | close | 83 | 0.20 | 1.24933 | 0.00000 | 0.00000 | -12.97 | 8285.05 |
167 | 2009.02.24 07:59 | buy | 84 | 0.20 | 1.25094 | 0.00000 | 0.00000 | ||
168 | 2009.02.24 08:00 | close | 84 | 0.20 | 1.25030 | 0.00000 | 0.00000 | -10.24 | 8274.81 |
169 | 2009.02.25 01:45 | buy | 85 | 0.20 | 1.24362 | 0.00000 | 0.00000 | ||
170 | 2009.02.25 01:47 | close | 85 | 0.20 | 1.24279 | 0.00000 | 0.00000 | -13.36 | 8261.45 |
171 | 2009.02.25 01:50 | buy | 86 | 0.20 | 1.24448 | 0.00000 | 0.00000 | ||
172 | 2009.02.25 01:52 | close | 86 | 0.20 | 1.24337 | 0.00000 | 0.00000 | -17.85 | 8243.60 |
173 | 2009.02.25 01:55 | buy | 87 | 0.20 | 1.24419 | 0.00000 | 0.00000 | ||
174 | 2009.02.25 01:57 | close | 87 | 0.20 | 1.24279 | 0.00000 | 0.00000 | -22.53 | 8221.07 |
175 | 2009.02.25 01:59 | buy | 88 | 0.20 | 1.24324 | 0.00000 | 0.00000 | ||
176 | 2009.02.25 02:00 | close | 88 | 0.20 | 1.24240 | 0.00000 | 0.00000 | -13.52 | 8207.55 |
177 | 2009.03.06 09:50 | buy | 89 | 0.20 | 1.28491 | 0.00000 | 0.00000 | ||
178 | 2009.03.06 09:52 | close | 89 | 0.20 | 1.28329 | 0.00000 | 0.00000 | -25.25 | 8182.30 |
179 | 2009.03.06 09:55 | buy | 90 | 0.20 | 1.28437 | 0.00000 | 0.00000 | ||
180 | 2009.03.06 09:57 | close | 90 | 0.20 | 1.28221 | 0.00000 | 0.00000 | -33.69 | 8148.61 |
181 | 2009.03.06 09:59 | buy | 91 | 0.20 | 1.28474 | 0.00000 | 0.00000 | ||
182 | 2009.03.06 10:00 | close | 91 | 0.20 | 1.28423 | 0.00000 | 0.00000 | -7.94 | 8140.67 |
183 | 2009.03.11 03:00 | buy | 92 | 0.20 | 1.28078 | 0.00000 | 0.00000 | ||
184 | 2009.03.11 03:02 | close | 92 | 0.20 | 1.27995 | 0.00000 | 0.00000 | -12.97 | 8127.70 |
185 | 2009.03.11 03:05 | buy | 93 | 0.20 | 1.28060 | 0.00000 | 0.00000 | ||
186 | 2009.03.11 03:07 | close | 93 | 0.20 | 1.27983 | 0.00000 | 0.00000 | -12.03 | 8115.67 |
187 | 2009.03.11 03:10 | buy | 94 | 0.20 | 1.28096 | 0.00000 | 0.00000 | ||
188 | 2009.03.11 03:12 | close | 94 | 0.20 | 1.28030 | 0.00000 | 0.00000 | -10.31 | 8105.36 |
189 | 2009.03.11 03:15 | buy | 95 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
190 | 2009.03.11 03:17 | close | 95 | 0.20 | 1.28065 | 0.00000 | 0.00000 | -10.31 | 8095.05 |
191 | 2009.03.11 03:20 | buy | 96 | 0.20 | 1.28166 | 0.00000 | 0.00000 | ||
192 | 2009.03.11 03:22 | close | 96 | 0.20 | 1.28089 | 0.00000 | 0.00000 | -12.02 | 8083.03 |
193 | 2009.03.11 03:25 | buy | 97 | 0.20 | 1.28154 | 0.00000 | 0.00000 | ||
194 | 2009.03.11 03:27 | close | 97 | 0.20 | 1.28065 | 0.00000 | 0.00000 | -13.90 | 8069.13 |
195 | 2009.03.11 03:27 | buy | 98 | 0.20 | 1.28129 | 0.00000 | 0.00000 | ||
196 | 2009.03.11 03:30 | close | 98 | 0.20 | 1.28076 | 0.00000 | 0.00000 | -8.28 | 8060.85 |
197 | 2009.03.11 03:33 | buy | 99 | 0.20 | 1.28129 | 0.00000 | 0.00000 | ||
198 | 2009.03.11 03:36 | close | 99 | 0.20 | 1.28073 | 0.00000 | 0.00000 | -8.75 | 8052.10 |
199 | 2009.03.11 03:40 | buy | 100 | 0.20 | 1.28131 | 0.00000 | 0.00000 | ||
200 | 2009.03.11 03:43 | close | 100 | 0.20 | 1.28069 | 0.00000 | 0.00000 | -9.68 | 8042.42 |
201 | 2009.03.11 03:46 | buy | 101 | 0.20 | 1.28125 | 0.00000 | 0.00000 | ||
202 | 2009.03.11 03:50 | close | 101 | 0.20 | 1.28063 | 0.00000 | 0.00000 | -9.68 | 8032.74 |
203 | 2009.03.11 03:53 | buy | 102 | 0.20 | 1.28119 | 0.00000 | 0.00000 | ||
204 | 2009.03.11 03:59 | close | 102 | 0.20 | 1.28055 | 0.00000 | 0.00000 | -10.00 | 8022.74 |
205 | 2009.03.13 00:00 | buy | 103 | 0.20 | 1.28028 | 0.00000 | 0.00000 | ||
206 | 2009.03.13 00:02 | close | 103 | 0.20 | 1.27891 | 0.00000 | 0.00000 | -21.42 | 8001.32 |
207 | 2009.03.13 00:05 | buy | 104 | 0.20 | 1.27961 | 0.00000 | 0.00000 | ||
208 | 2009.03.13 00:07 | close | 104 | 0.20 | 1.27875 | 0.00000 | 0.00000 | -13.45 | 7987.87 |
209 | 2009.03.13 00:10 | buy | 105 | 0.20 | 1.28009 | 0.00000 | 0.00000 | ||
210 | 2009.03.13 00:12 | close | 105 | 0.20 | 1.27939 | 0.00000 | 0.00000 | -10.94 | 7976.93 |
211 | 2009.03.13 00:15 | buy | 106 | 0.20 | 1.28056 | 0.00000 | 0.00000 | ||
212 | 2009.03.13 00:17 | close | 106 | 0.20 | 1.27986 | 0.00000 | 0.00000 | -10.94 | 7965.99 |
213 | 2009.03.13 00:20 | buy | 107 | 0.20 | 1.28104 | 0.00000 | 0.00000 | ||
214 | 2009.03.13 00:22 | close | 107 | 0.20 | 1.28018 | 0.00000 | 0.00000 | -13.44 | 7952.55 |
215 | 2009.03.13 00:25 | buy | 108 | 0.20 | 1.28088 | 0.00000 | 0.00000 | ||
216 | 2009.03.13 00:27 | close | 108 | 0.20 | 1.27986 | 0.00000 | 0.00000 | -15.94 | 7936.61 |
217 | 2009.03.13 00:27 | buy | 109 | 0.20 | 1.28044 | 0.00000 | 0.00000 | ||
218 | 2009.03.13 00:35 | close | 109 | 0.20 | 1.28008 | 0.00000 | 0.00000 | -5.62 | 7930.99 |
219 | 2009.03.13 00:37 | buy | 110 | 0.20 | 1.28089 | 0.00000 | 0.00000 | ||
220 | 2009.03.13 00:40 | close | 110 | 0.20 | 1.27981 | 0.00000 | 0.00000 | -16.88 | 7914.11 |
221 | 2009.03.13 00:42 | buy | 111 | 0.20 | 1.28048 | 0.00000 | 0.00000 | ||
222 | 2009.03.13 00:45 | close | 111 | 0.20 | 1.27940 | 0.00000 | 0.00000 | -16.88 | 7897.23 |
223 | 2009.03.13 00:47 | buy | 112 | 0.20 | 1.28008 | 0.00000 | 0.00000 | ||
224 | 2009.03.13 00:50 | close | 112 | 0.20 | 1.27886 | 0.00000 | 0.00000 | -19.08 | 7878.15 |
225 | 2009.03.13 00:52 | buy | 113 | 0.20 | 1.27967 | 0.00000 | 0.00000 | ||
226 | 2009.03.13 00:55 | close | 113 | 0.20 | 1.27900 | 0.00000 | 0.00000 | -10.48 | 7867.67 |
227 | 2009.03.13 00:57 | buy | 114 | 0.20 | 1.27994 | 0.00000 | 0.00000 | ||
228 | 2009.03.13 00:59 | close | 114 | 0.20 | 1.27926 | 0.00000 | 0.00000 | -10.63 | 7857.04 |
229 | 2009.03.16 10:50 | buy | 115 | 0.20 | 1.27146 | 0.00000 | 0.00000 | ||
230 | 2009.03.16 10:52 | close | 115 | 0.20 | 1.27049 | 0.00000 | 0.00000 | -15.27 | 7841.77 |
231 | 2009.03.16 10:55 | buy | 116 | 0.20 | 1.27124 | 0.00000 | 0.00000 | ||
232 | 2009.03.16 10:57 | close | 116 | 0.20 | 1.27005 | 0.00000 | 0.00000 | -18.74 | 7823.03 |
233 | 2009.03.16 10:59 | buy | 117 | 0.20 | 1.27043 | 0.00000 | 0.00000 | ||
234 | 2009.03.16 11:00 | close | 117 | 0.20 | 1.26988 | 0.00000 | 0.00000 | -8.66 | 7814.37 |
235 | 2009.03.20 11:15 | buy | 118 | 0.20 | 1.23702 | 0.00000 | 0.00000 | ||
236 | 2009.03.20 11:17 | close | 118 | 0.20 | 1.23584 | 0.00000 | 0.00000 | -19.10 | 7795.27 |
237 | 2009.03.20 11:20 | buy | 119 | 0.20 | 1.23892 | 0.00000 | 0.00000 | ||
238 | 2009.03.20 11:22 | close | 119 | 0.20 | 1.23711 | 0.00000 | 0.00000 | -29.26 | 7766.01 |
239 | 2009.03.20 11:25 | buy | 120 | 0.20 | 1.23829 | 0.00000 | 0.00000 | ||
240 | 2009.03.20 11:27 | close | 120 | 0.20 | 1.23584 | 0.00000 | 0.00000 | -39.65 | 7726.36 |
241 | 2009.03.20 11:27 | buy | 121 | 0.20 | 1.23714 | 0.00000 | 0.00000 | ||
242 | 2009.03.20 11:30 | close | 121 | 0.20 | 1.23655 | 0.00000 | 0.00000 | -9.54 | 7716.82 |
243 | 2009.03.20 11:32 | buy | 122 | 0.20 | 1.23764 | 0.00000 | 0.00000 | ||
244 | 2009.03.20 11:37 | close | 122 | 0.20 | 1.23650 | 0.00000 | 0.00000 | -18.44 | 7698.38 |
245 | 2009.03.20 11:40 | buy | 123 | 0.20 | 1.24002 | 0.00000 | 0.00000 | ||
246 | 2009.03.20 11:42 | close | 123 | 0.20 | 1.23888 | 0.00000 | 0.00000 | -18.40 | 7679.98 |
247 | 2009.03.20 11:45 | buy | 124 | 0.20 | 1.24180 | 0.00000 | 0.00000 | ||
248 | 2009.03.20 11:47 | close | 124 | 0.20 | 1.24067 | 0.00000 | 0.00000 | -18.22 | 7661.76 |
249 | 2009.03.20 11:50 | buy | 125 | 0.20 | 1.24359 | 0.00000 | 0.00000 | ||
250 | 2009.03.20 11:52 | close | 125 | 0.20 | 1.24186 | 0.00000 | 0.00000 | -27.86 | 7633.90 |
251 | 2009.03.20 11:55 | buy | 126 | 0.20 | 1.24299 | 0.00000 | 0.00000 | ||
252 | 2009.03.20 11:57 | close | 126 | 0.20 | 1.24067 | 0.00000 | 0.00000 | -37.40 | 7596.50 |
253 | 2009.03.20 11:59 | buy | 127 | 0.20 | 1.24079 | 0.00000 | 0.00000 | ||
254 | 2009.03.20 12:00 | close | 127 | 0.20 | 1.24020 | 0.00000 | 0.00000 | -9.51 | 7586.99 |
255 | 2009.03.24 05:46 | buy | 128 | 0.20 | 1.22319 | 0.00000 | 0.00000 | ||
256 | 2009.03.24 05:50 | close | 128 | 0.20 | 1.22248 | 0.00000 | 0.00000 | -11.62 | 7575.37 |
257 | 2009.03.24 05:53 | buy | 129 | 0.20 | 1.22310 | 0.00000 | 0.00000 | ||
258 | 2009.03.24 05:56 | close | 129 | 0.20 | 1.22230 | 0.00000 | 0.00000 | -13.09 | 7562.28 |
259 | 2009.03.24 05:59 | buy | 130 | 0.20 | 1.22314 | 0.00000 | 0.00000 | ||
260 | 2009.03.24 06:00 | close | 130 | 0.20 | 1.22265 | 0.00000 | 0.00000 | -8.02 | 7554.26 |
261 | 2009.03.25 10:15 | sell | 131 | 0.20 | 1.23264 | 0.00000 | 0.00000 | ||
262 | 2009.03.25 10:17 | close | 131 | 0.20 | 1.23339 | 0.00000 | 0.00000 | -12.16 | 7542.10 |
263 | 2009.03.25 10:20 | sell | 132 | 0.20 | 1.23180 | 0.00000 | 0.00000 | ||
264 | 2009.03.25 10:22 | close | 132 | 0.20 | 1.23276 | 0.00000 | 0.00000 | -15.57 | 7526.53 |
265 | 2009.03.25 10:25 | sell | 133 | 0.20 | 1.23201 | 0.00000 | 0.00000 | ||
266 | 2009.03.25 10:27 | close | 133 | 0.20 | 1.23318 | 0.00000 | 0.00000 | -18.98 | 7507.55 |
267 | 2009.03.25 10:27 | sell | 134 | 0.20 | 1.23225 | 0.00000 | 0.00000 | ||
268 | 2009.03.25 10:30 | close | 134 | 0.20 | 1.23274 | 0.00000 | 0.00000 | -7.95 | 7499.60 |
269 | 2009.03.25 10:32 | sell | 135 | 0.20 | 1.23265 | 0.00000 | 0.00000 | ||
270 | 2009.03.25 10:35 | close | 135 | 0.20 | 1.23305 | 0.00000 | 0.00000 | -6.49 | 7493.11 |
271 | 2009.03.25 10:37 | sell | 136 | 0.20 | 1.23280 | 0.00000 | 0.00000 | ||
272 | 2009.03.25 10:45 | modify | 136 | 0.20 | 1.23280 | 1.23280 | 1.23118 | ||
273 | 2009.03.25 10:47 | modify | 136 | 0.20 | 1.23280 | 1.23280 | 1.23133 | ||
274 | 2009.03.25 10:50 | close | 136 | 0.20 | 1.23174 | 1.23280 | 1.23133 | 17.21 | 7510.32 |
275 | 2009.03.25 10:52 | sell | 137 | 0.20 | 1.23149 | 0.00000 | 0.00000 | ||
276 | 2009.03.25 10:55 | close | 137 | 0.20 | 1.23189 | 0.00000 | 0.00000 | -6.49 | 7503.83 |
277 | 2009.03.25 10:57 | sell | 138 | 0.20 | 1.23178 | 0.00000 | 0.00000 | ||
278 | 2009.03.25 10:59 | close | 138 | 0.20 | 1.23264 | 0.00000 | 0.00000 | -13.95 | 7489.88 |
279 | 2009.03.27 08:00 | buy | 139 | 0.20 | 1.22829 | 0.00000 | 0.00000 | ||
280 | 2009.03.27 08:02 | close | 139 | 0.20 | 1.22711 | 0.00000 | 0.00000 | -19.23 | 7470.65 |
281 | 2009.03.27 08:05 | buy | 140 | 0.20 | 1.22792 | 0.00000 | 0.00000 | ||
282 | 2009.03.27 08:07 | close | 140 | 0.20 | 1.22685 | 0.00000 | 0.00000 | -17.44 | 7453.21 |
283 | 2009.03.27 08:10 | buy | 141 | 0.20 | 1.22871 | 0.00000 | 0.00000 | ||
284 | 2009.03.27 08:12 | close | 141 | 0.20 | 1.22790 | 0.00000 | 0.00000 | -13.19 | 7440.02 |
285 | 2009.03.27 08:15 | buy | 142 | 0.20 | 1.22950 | 0.00000 | 0.00000 | ||
286 | 2009.03.27 08:17 | close | 142 | 0.20 | 1.22870 | 0.00000 | 0.00000 | -13.02 | 7427.00 |
287 | 2009.03.27 08:20 | buy | 143 | 0.20 | 1.23029 | 0.00000 | 0.00000 | ||
288 | 2009.03.27 08:22 | close | 143 | 0.20 | 1.22922 | 0.00000 | 0.00000 | -17.41 | 7409.59 |
289 | 2009.03.27 08:25 | buy | 144 | 0.20 | 1.23003 | 0.00000 | 0.00000 | ||
290 | 2009.03.27 08:27 | close | 144 | 0.20 | 1.22870 | 0.00000 | 0.00000 | -21.65 | 7387.94 |
291 | 2009.03.27 08:27 | buy | 145 | 0.20 | 1.23020 | 0.00000 | 0.00000 | ||
292 | 2009.03.27 08:30 | close | 145 | 0.20 | 1.22972 | 0.00000 | 0.00000 | -7.81 | 7380.13 |
293 | 2009.03.27 08:32 | buy | 146 | 0.20 | 1.23069 | 0.00000 | 0.00000 | ||
294 | 2009.03.27 08:35 | close | 146 | 0.20 | 1.22998 | 0.00000 | 0.00000 | -11.54 | 7368.59 |
295 | 2009.03.27 08:37 | buy | 147 | 0.20 | 1.23087 | 0.00000 | 0.00000 | ||
296 | 2009.03.27 08:40 | close | 147 | 0.20 | 1.22963 | 0.00000 | 0.00000 | -20.17 | 7348.42 |
297 | 2009.03.27 08:42 | buy | 148 | 0.20 | 1.23034 | 0.00000 | 0.00000 | ||
298 | 2009.03.27 08:45 | close | 148 | 0.20 | 1.22910 | 0.00000 | 0.00000 | -20.18 | 7328.24 |
299 | 2009.03.27 08:47 | buy | 149 | 0.20 | 1.22982 | 0.00000 | 0.00000 | ||
300 | 2009.03.27 08:50 | close | 149 | 0.20 | 1.22840 | 0.00000 | 0.00000 | -23.12 | 7305.12 |
301 | 2009.03.27 08:52 | buy | 150 | 0.20 | 1.22929 | 0.00000 | 0.00000 | ||
302 | 2009.03.27 08:55 | close | 150 | 0.20 | 1.22858 | 0.00000 | 0.00000 | -11.56 | 7293.56 |
303 | 2009.03.27 08:57 | buy | 151 | 0.20 | 1.22964 | 0.00000 | 0.00000 | ||
304 | 2009.03.27 08:59 | close | 151 | 0.20 | 1.22919 | 0.00000 | 0.00000 | -7.32 | 7286.24 |
305 | 2009.04.10 00:02 | buy | 152 | 0.20 | 1.22719 | 0.00000 | 0.00000 | ||
306 | 2009.04.10 00:05 | close | 152 | 0.20 | 1.22634 | 0.00000 | 0.00000 | -13.86 | 7272.38 |
307 | 2009.04.10 00:07 | buy | 153 | 0.20 | 1.22749 | 0.00000 | 0.00000 | ||
308 | 2009.04.10 00:10 | close | 153 | 0.20 | 1.22573 | 0.00000 | 0.00000 | -28.72 | 7243.66 |
309 | 2009.04.10 00:12 | buy | 154 | 0.20 | 1.22658 | 0.00000 | 0.00000 | ||
310 | 2009.04.10 00:15 | close | 154 | 0.20 | 1.22482 | 0.00000 | 0.00000 | -28.74 | 7214.92 |
311 | 2009.04.10 00:17 | buy | 155 | 0.20 | 1.22566 | 0.00000 | 0.00000 | ||
312 | 2009.04.10 00:20 | close | 155 | 0.20 | 1.22360 | 0.00000 | 0.00000 | -33.67 | 7181.25 |
313 | 2009.04.10 00:27 | buy | 156 | 0.20 | 1.22536 | 0.00000 | 0.00000 | ||
314 | 2009.04.10 00:27 | close | 156 | 0.20 | 1.22420 | 0.00000 | 0.00000 | -18.95 | 7162.30 |
315 | 2009.04.14 15:00 | buy | 157 | 0.20 | 1.21514 | 0.00000 | 0.00000 | ||
316 | 2009.04.14 15:02 | close | 157 | 0.20 | 1.21437 | 0.00000 | 0.00000 | -12.68 | 7149.62 |
317 | 2009.04.14 15:05 | buy | 158 | 0.20 | 1.21511 | 0.00000 | 0.00000 | ||
318 | 2009.04.14 15:07 | close | 158 | 0.20 | 1.21418 | 0.00000 | 0.00000 | -15.32 | 7134.30 |
319 | 2009.04.14 15:10 | buy | 159 | 0.20 | 1.21568 | 0.00000 | 0.00000 | ||
320 | 2009.04.14 15:12 | close | 159 | 0.20 | 1.21495 | 0.00000 | 0.00000 | -12.02 | 7122.28 |
321 | 2009.04.14 15:15 | buy | 160 | 0.20 | 1.21626 | 0.00000 | 0.00000 | ||
322 | 2009.04.14 15:17 | close | 160 | 0.20 | 1.21553 | 0.00000 | 0.00000 | -12.01 | 7110.27 |
323 | 2009.04.14 15:20 | buy | 161 | 0.20 | 1.21684 | 0.00000 | 0.00000 | ||
324 | 2009.04.14 15:22 | close | 161 | 0.20 | 1.21591 | 0.00000 | 0.00000 | -15.30 | 7094.97 |
325 | 2009.04.14 15:25 | buy | 162 | 0.20 | 1.21665 | 0.00000 | 0.00000 | ||
326 | 2009.04.14 15:27 | close | 162 | 0.20 | 1.21553 | 0.00000 | 0.00000 | -18.43 | 7076.54 |
327 | 2009.04.14 15:27 | buy | 163 | 0.20 | 1.21527 | 0.00000 | 0.00000 | ||
328 | 2009.04.14 15:30 | close | 163 | 0.20 | 1.21472 | 0.00000 | 0.00000 | -9.06 | 7067.48 |
329 | 2009.04.14 15:33 | buy | 164 | 0.20 | 1.21815 | 0.00000 | 0.00000 | ||
330 | 2009.04.14 15:36 | close | 164 | 0.20 | 1.21731 | 0.00000 | 0.00000 | -13.80 | 7053.68 |
331 | 2009.04.14 15:40 | buy | 165 | 0.20 | 1.21844 | 0.00000 | 0.00000 | ||
332 | 2009.04.14 15:43 | close | 165 | 0.20 | 1.21673 | 0.00000 | 0.00000 | -28.11 | 7025.57 |
333 | 2009.04.14 15:46 | buy | 166 | 0.20 | 1.21756 | 0.00000 | 0.00000 | ||
334 | 2009.04.14 15:50 | close | 166 | 0.20 | 1.21584 | 0.00000 | 0.00000 | -28.29 | 6997.28 |
335 | 2009.04.14 15:53 | buy | 167 | 0.20 | 1.21668 | 0.00000 | 0.00000 | ||
336 | 2009.04.14 15:59 | close | 167 | 0.20 | 1.21467 | 0.00000 | 0.00000 | -33.10 | 6964.18 |
337 | 2009.04.28 09:20 | sell | 168 | 0.20 | 1.22230 | 0.00000 | 0.00000 | ||
338 | 2009.04.28 09:22 | close | 168 | 0.20 | 1.22339 | 0.00000 | 0.00000 | -17.82 | 6946.36 |
339 | 2009.04.28 09:40 | sell | 169 | 0.20 | 1.22217 | 0.00000 | 0.00000 | ||
340 | 2009.04.28 09:42 | close | 169 | 0.20 | 1.22313 | 0.00000 | 0.00000 | -15.70 | 6930.66 |
341 | 2009.04.28 09:45 | sell | 170 | 0.20 | 1.22090 | 0.00000 | 0.00000 | ||
342 | 2009.04.28 09:47 | close | 170 | 0.20 | 1.22186 | 0.00000 | 0.00000 | -15.71 | 6914.95 |
343 | 2009.04.28 09:50 | sell | 171 | 0.20 | 1.21922 | 0.00000 | 0.00000 | ||
344 | 2009.04.28 09:52 | close | 171 | 0.20 | 1.22060 | 0.00000 | 0.00000 | -22.61 | 6892.34 |
345 | 2009.04.28 09:55 | sell | 172 | 0.20 | 1.21964 | 0.00000 | 0.00000 | ||
346 | 2009.04.28 09:57 | close | 172 | 0.20 | 1.22144 | 0.00000 | 0.00000 | -29.47 | 6862.87 |
347 | 2009.04.28 09:59 | sell | 173 | 0.20 | 1.22210 | 0.00000 | 0.00000 | ||
348 | 2009.04.28 10:00 | close | 173 | 0.20 | 1.22263 | 0.00000 | 0.00000 | -8.67 | 6854.20 |
349 | 2009.05.19 13:20 | buy | 174 | 0.20 | 1.15874 | 0.00000 | 0.00000 | ||
350 | 2009.05.19 13:22 | close | 174 | 0.20 | 1.15772 | 0.00000 | 0.00000 | -17.62 | 6836.58 |
351 | 2009.05.19 13:25 | buy | 175 | 0.20 | 1.15850 | 0.00000 | 0.00000 | ||
352 | 2009.05.19 13:27 | close | 175 | 0.20 | 1.15723 | 0.00000 | 0.00000 | -21.95 | 6814.63 |
353 | 2009.05.19 13:27 | buy | 176 | 0.20 | 1.15821 | 0.00000 | 0.00000 | ||
354 | 2009.05.19 13:30 | close | 176 | 0.20 | 1.15765 | 0.00000 | 0.00000 | -9.67 | 6804.96 |
355 | 2009.05.19 13:32 | buy | 177 | 0.20 | 1.15935 | 0.00000 | 0.00000 | ||
356 | 2009.05.19 13:35 | close | 177 | 0.20 | 1.15863 | 0.00000 | 0.00000 | -12.43 | 6792.53 |
357 | 2009.05.19 13:37 | buy | 178 | 0.20 | 1.15953 | 0.00000 | 0.00000 | ||
358 | 2009.05.19 13:40 | close | 178 | 0.20 | 1.15828 | 0.00000 | 0.00000 | -21.58 | 6770.95 |
359 | 2009.05.19 13:42 | buy | 179 | 0.20 | 1.15900 | 0.00000 | 0.00000 | ||
360 | 2009.05.19 13:45 | close | 179 | 0.20 | 1.15774 | 0.00000 | 0.00000 | -21.77 | 6749.18 |
361 | 2009.05.19 13:47 | buy | 180 | 0.20 | 1.15846 | 0.00000 | 0.00000 | ||
362 | 2009.05.19 13:50 | close | 180 | 0.20 | 1.15703 | 0.00000 | 0.00000 | -24.72 | 6724.46 |
363 | 2009.05.19 13:52 | buy | 181 | 0.20 | 1.15793 | 0.00000 | 0.00000 | ||
364 | 2009.05.19 13:55 | close | 181 | 0.20 | 1.15721 | 0.00000 | 0.00000 | -12.44 | 6712.02 |
365 | 2009.05.19 13:57 | buy | 182 | 0.20 | 1.15828 | 0.00000 | 0.00000 | ||
366 | 2009.05.19 13:59 | close | 182 | 0.20 | 1.15740 | 0.00000 | 0.00000 | -15.21 | 6696.81 |
367 | 2009.05.26 13:50 | sell | 183 | 0.20 | 1.12947 | 0.00000 | 0.00000 | ||
368 | 2009.05.26 13:52 | close | 183 | 0.20 | 1.13044 | 0.00000 | 0.00000 | -17.16 | 6679.65 |
369 | 2009.05.26 13:55 | sell | 184 | 0.20 | 1.12968 | 0.00000 | 0.00000 | ||
370 | 2009.05.26 13:57 | close | 184 | 0.20 | 1.13086 | 0.00000 | 0.00000 | -20.87 | 6658.78 |
371 | 2009.05.26 13:59 | sell | 185 | 0.20 | 1.12964 | 0.00000 | 0.00000 | ||
372 | 2009.05.26 14:00 | close | 185 | 0.20 | 1.13019 | 0.00000 | 0.00000 | -9.73 | 6649.05 |
373 | 2009.06.05 15:20 | sell | 186 | 0.20 | 1.10652 | 0.00000 | 0.00000 | ||
374 | 2009.06.05 15:22 | close | 186 | 0.20 | 1.10796 | 0.00000 | 0.00000 | -25.99 | 6623.06 |
375 | 2009.06.09 16:20 | buy | 187 | 0.20 | 1.10541 | 0.00000 | 0.00000 | ||
376 | 2009.06.09 16:22 | close | 187 | 0.20 | 1.10422 | 0.00000 | 0.00000 | -21.55 | 6601.51 |
377 | 2009.06.09 16:25 | buy | 188 | 0.20 | 1.10509 | 0.00000 | 0.00000 | ||
378 | 2009.06.09 16:27 | close | 188 | 0.20 | 1.10357 | 0.00000 | 0.00000 | -27.55 | 6573.96 |
379 | 2009.06.09 16:27 | buy | 189 | 0.20 | 1.10409 | 0.00000 | 0.00000 | ||
380 | 2009.06.09 16:30 | close | 189 | 0.20 | 1.10358 | 0.00000 | 0.00000 | -9.24 | 6564.72 |
381 | 2009.06.09 16:32 | buy | 190 | 0.20 | 1.10396 | 0.00000 | 0.00000 | ||
382 | 2009.06.09 16:37 | close | 190 | 0.20 | 1.10313 | 0.00000 | 0.00000 | -15.05 | 6549.67 |
383 | 2009.06.09 16:40 | buy | 191 | 0.20 | 1.10512 | 0.00000 | 0.00000 | ||
384 | 2009.06.09 16:42 | close | 191 | 0.20 | 1.10429 | 0.00000 | 0.00000 | -15.03 | 6534.64 |
385 | 2009.06.09 16:45 | buy | 192 | 0.20 | 1.10599 | 0.00000 | 0.00000 | ||
386 | 2009.06.09 16:47 | close | 192 | 0.20 | 1.10516 | 0.00000 | 0.00000 | -15.02 | 6519.62 |
387 | 2009.06.09 16:50 | buy | 193 | 0.20 | 1.10686 | 0.00000 | 0.00000 | ||
388 | 2009.06.09 16:52 | close | 193 | 0.20 | 1.10574 | 0.00000 | 0.00000 | -20.26 | 6499.36 |
389 | 2009.06.09 16:55 | buy | 194 | 0.20 | 1.10657 | 0.00000 | 0.00000 | ||
390 | 2009.06.09 16:57 | close | 194 | 0.20 | 1.10516 | 0.00000 | 0.00000 | -25.52 | 6473.84 |
391 | 2009.06.09 16:59 | buy | 195 | 0.20 | 1.10472 | 0.00000 | 0.00000 | ||
392 | 2009.06.09 17:00 | close | 195 | 0.20 | 1.10423 | 0.00000 | 0.00000 | -8.87 | 6464.97 |
393 | 2009.06.11 20:00 | buy | 196 | 0.20 | 1.09948 | 0.00000 | 0.00000 | ||
394 | 2009.06.11 20:02 | close | 196 | 0.20 | 1.09902 | 0.00000 | 0.00000 | -8.37 | 6456.60 |
395 | 2009.06.11 20:05 | buy | 197 | 0.20 | 1.09938 | 0.00000 | 0.00000 | ||
396 | 2009.06.11 20:10 | close | 197 | 0.20 | 1.09847 | 0.00000 | 0.00000 | -16.57 | 6440.03 |
397 | 2009.06.11 20:12 | buy | 198 | 0.20 | 1.09919 | 0.00000 | 0.00000 | ||
398 | 2009.06.11 20:15 | close | 198 | 0.20 | 1.09793 | 0.00000 | 0.00000 | -22.95 | 6417.08 |
399 | 2009.06.11 20:17 | buy | 199 | 0.20 | 1.09865 | 0.00000 | 0.00000 | ||
400 | 2009.06.11 20:20 | close | 199 | 0.20 | 1.09720 | 0.00000 | 0.00000 | -26.43 | 6390.65 |
401 | 2009.06.11 20:22 | buy | 200 | 0.20 | 1.09810 | 0.00000 | 0.00000 | ||
402 | 2009.06.11 20:25 | close | 200 | 0.20 | 1.09738 | 0.00000 | 0.00000 | -13.12 | 6377.53 |
403 | 2009.06.11 20:27 | buy | 201 | 0.20 | 1.09847 | 0.00000 | 0.00000 | ||
404 | 2009.06.11 20:27 | close | 201 | 0.20 | 1.09721 | 0.00000 | 0.00000 | -22.97 | 6354.56 |
405 | 2009.06.11 20:30 | buy | 202 | 0.20 | 1.09770 | 0.00000 | 0.00000 | ||
406 | 2009.06.11 20:32 | close | 202 | 0.20 | 1.09718 | 0.00000 | 0.00000 | -9.48 | 6345.08 |
407 | 2009.06.11 20:35 | buy | 203 | 0.20 | 1.09795 | 0.00000 | 0.00000 | ||
408 | 2009.06.11 20:37 | close | 203 | 0.20 | 1.09695 | 0.00000 | 0.00000 | -18.23 | 6326.85 |
409 | 2009.06.11 20:40 | buy | 204 | 0.20 | 1.09864 | 0.00000 | 0.00000 | ||
410 | 2009.06.11 20:42 | close | 204 | 0.20 | 1.09787 | 0.00000 | 0.00000 | -14.03 | 6312.82 |
411 | 2009.06.11 20:45 | buy | 205 | 0.20 | 1.09932 | 0.00000 | 0.00000 | ||
412 | 2009.06.11 20:47 | close | 205 | 0.20 | 1.09855 | 0.00000 | 0.00000 | -14.02 | 6298.80 |
413 | 2009.06.11 20:50 | buy | 206 | 0.20 | 1.10001 | 0.00000 | 0.00000 | ||
414 | 2009.06.11 20:52 | close | 206 | 0.20 | 1.09901 | 0.00000 | 0.00000 | -18.20 | 6280.60 |
415 | 2009.06.11 20:55 | buy | 207 | 0.20 | 1.09978 | 0.00000 | 0.00000 | ||
416 | 2009.06.11 20:57 | close | 207 | 0.20 | 1.09855 | 0.00000 | 0.00000 | -22.39 | 6258.21 |
417 | 2009.06.11 20:59 | buy | 208 | 0.20 | 1.09833 | 0.00000 | 0.00000 | ||
418 | 2009.06.11 21:00 | close | 208 | 0.20 | 1.09784 | 0.00000 | 0.00000 | -8.93 | 6249.28 |
419 | 2009.06.19 14:46 | buy | 209 | 0.20 | 1.13020 | 0.00000 | 0.00000 | ||
420 | 2009.06.19 14:50 | close | 209 | 0.20 | 1.12895 | 0.00000 | 0.00000 | -22.14 | 6227.14 |
421 | 2009.06.19 14:53 | buy | 210 | 0.20 | 1.12984 | 0.00000 | 0.00000 | ||
422 | 2009.06.19 14:56 | close | 210 | 0.20 | 1.12823 | 0.00000 | 0.00000 | -28.54 | 6198.60 |
423 | 2009.06.19 14:59 | buy | 211 | 0.20 | 1.13000 | 0.00000 | 0.00000 | ||
424 | 2009.06.19 15:00 | close | 211 | 0.20 | 1.12945 | 0.00000 | 0.00000 | -9.74 | 6188.86 |
425 | 2009.06.24 10:50 | buy | 212 | 0.20 | 1.14820 | 0.00000 | 0.00000 | ||
426 | 2009.06.24 10:52 | close | 212 | 0.20 | 1.14703 | 0.00000 | 0.00000 | -20.40 | 6168.46 |
427 | 2009.06.24 10:55 | buy | 213 | 0.20 | 1.14788 | 0.00000 | 0.00000 | ||
428 | 2009.06.24 10:57 | close | 213 | 0.20 | 1.14640 | 0.00000 | 0.00000 | -25.82 | 6142.64 |
429 | 2009.06.24 10:59 | buy | 214 | 0.20 | 1.14770 | 0.00000 | 0.00000 | ||
430 | 2009.06.24 11:00 | close | 214 | 0.20 | 1.14713 | 0.00000 | 0.00000 | -9.94 | 6132.70 |
431 | 2009.06.25 14:20 | sell | 215 | 0.20 | 1.15855 | 0.00000 | 0.00000 | ||
432 | 2009.06.25 14:22 | close | 215 | 0.20 | 1.15986 | 0.00000 | 0.00000 | -22.59 | 6110.11 |
433 | 2009.06.29 06:20 | sell | 216 | 0.20 | 1.15380 | 0.00000 | 0.00000 | ||
434 | 2009.06.29 06:22 | close | 216 | 0.20 | 1.15473 | 0.00000 | 0.00000 | -16.11 | 6094.00 |
435 | 2009.06.29 06:25 | sell | 217 | 0.20 | 1.15399 | 0.00000 | 0.00000 | ||
436 | 2009.06.29 06:27 | close | 217 | 0.20 | 1.15512 | 0.00000 | 0.00000 | -19.57 | 6074.43 |
437 | 2009.06.29 06:27 | sell | 218 | 0.20 | 1.15511 | 0.00000 | 0.00000 | ||
438 | 2009.06.29 06:30 | close | 218 | 0.20 | 1.15564 | 0.00000 | 0.00000 | -9.17 | 6065.26 |
439 | 2009.06.29 06:32 | sell | 219 | 0.20 | 1.15497 | 0.00000 | 0.00000 | ||
440 | 2009.06.29 06:35 | close | 219 | 0.20 | 1.15559 | 0.00000 | 0.00000 | -10.73 | 6054.53 |
441 | 2009.06.29 06:37 | sell | 220 | 0.20 | 1.15490 | 0.00000 | 0.00000 | ||
442 | 2009.06.29 06:40 | close | 220 | 0.20 | 1.15581 | 0.00000 | 0.00000 | -15.75 | 6038.78 |
443 | 2009.06.29 06:42 | sell | 221 | 0.20 | 1.15520 | 0.00000 | 0.00000 | ||
444 | 2009.06.29 06:45 | close | 221 | 0.20 | 1.15604 | 0.00000 | 0.00000 | -14.53 | 6024.25 |
445 | 2009.06.29 06:47 | sell | 222 | 0.20 | 1.15542 | 0.00000 | 0.00000 | ||
446 | 2009.06.29 06:50 | close | 222 | 0.20 | 1.15626 | 0.00000 | 0.00000 | -14.53 | 6009.72 |
447 | 2009.06.29 06:52 | sell | 223 | 0.20 | 1.15557 | 0.00000 | 0.00000 | ||
448 | 2009.06.29 06:55 | close | 223 | 0.20 | 1.15619 | 0.00000 | 0.00000 | -10.72 | 5999.00 |
449 | 2009.06.29 06:57 | sell | 224 | 0.20 | 1.15542 | 0.00000 | 0.00000 | ||
450 | 2009.06.29 06:59 | close | 224 | 0.20 | 1.15606 | 0.00000 | 0.00000 | -11.07 | 5987.93 |
451 | 2009.07.08 21:45 | sell | 225 | 0.20 | 1.16783 | 0.00000 | 0.00000 | ||
452 | 2009.07.08 21:47 | close | 225 | 0.20 | 1.16871 | 0.00000 | 0.00000 | -15.06 | 5972.87 |
453 | 2009.07.08 21:50 | sell | 226 | 0.20 | 1.16647 | 0.00000 | 0.00000 | ||
454 | 2009.07.08 21:52 | close | 226 | 0.20 | 1.16769 | 0.00000 | 0.00000 | -20.90 | 5951.97 |
455 | 2009.07.08 21:55 | sell | 227 | 0.20 | 1.16681 | 0.00000 | 0.00000 | ||
456 | 2009.07.08 21:57 | close | 227 | 0.20 | 1.16837 | 0.00000 | 0.00000 | -26.70 | 5925.27 |
457 | 2009.07.08 21:59 | sell | 228 | 0.20 | 1.16732 | 0.00000 | 0.00000 | ||
458 | 2009.07.08 22:00 | close | 228 | 0.20 | 1.16785 | 0.00000 | 0.00000 | -9.08 | 5916.19 |
459 | 2009.07.10 13:15 | sell | 229 | 0.20 | 1.16256 | 0.00000 | 0.00000 | ||
460 | 2009.07.10 13:17 | close | 229 | 0.20 | 1.16339 | 0.00000 | 0.00000 | -14.27 | 5901.92 |
461 | 2009.07.10 13:20 | sell | 230 | 0.20 | 1.16140 | 0.00000 | 0.00000 | ||
462 | 2009.07.10 13:22 | close | 230 | 0.20 | 1.16252 | 0.00000 | 0.00000 | -19.27 | 5882.65 |
463 | 2009.07.10 13:25 | sell | 231 | 0.20 | 1.16169 | 0.00000 | 0.00000 | ||
464 | 2009.07.10 13:27 | close | 231 | 0.20 | 1.16310 | 0.00000 | 0.00000 | -24.25 | 5858.40 |
465 | 2009.07.10 13:27 | sell | 232 | 0.20 | 1.16347 | 0.00000 | 0.00000 | ||
466 | 2009.07.10 13:30 | close | 232 | 0.20 | 1.16400 | 0.00000 | 0.00000 | -9.11 | 5849.29 |
467 | 2009.07.10 13:32 | sell | 233 | 0.20 | 1.16223 | 0.00000 | 0.00000 | ||
468 | 2009.07.10 13:35 | close | 233 | 0.20 | 1.16296 | 0.00000 | 0.00000 | -12.55 | 5836.74 |
469 | 2009.07.10 13:37 | sell | 234 | 0.20 | 1.16204 | 0.00000 | 0.00000 | ||
470 | 2009.07.10 13:40 | close | 234 | 0.20 | 1.16353 | 0.00000 | 0.00000 | -25.61 | 5811.13 |
471 | 2009.07.10 13:42 | sell | 235 | 0.20 | 1.16280 | 0.00000 | 0.00000 | ||
472 | 2009.07.10 13:45 | close | 235 | 0.20 | 1.16410 | 0.00000 | 0.00000 | -22.33 | 5788.80 |
473 | 2009.07.10 13:47 | sell | 236 | 0.20 | 1.16337 | 0.00000 | 0.00000 | ||
474 | 2009.07.10 13:50 | close | 236 | 0.20 | 1.16467 | 0.00000 | 0.00000 | -22.32 | 5766.48 |
475 | 2009.07.10 13:52 | sell | 237 | 0.20 | 1.16375 | 0.00000 | 0.00000 | ||
476 | 2009.07.10 13:55 | close | 237 | 0.20 | 1.16448 | 0.00000 | 0.00000 | -12.54 | 5753.94 |
477 | 2009.07.10 13:57 | sell | 238 | 0.20 | 1.16337 | 0.00000 | 0.00000 | ||
478 | 2009.07.10 13:59 | close | 238 | 0.20 | 1.16416 | 0.00000 | 0.00000 | -13.57 | 5740.37 |
479 | 2009.07.14 15:00 | buy | 239 | 0.20 | 1.14573 | 0.00000 | 0.00000 | ||
480 | 2009.07.14 15:05 | close | 239 | 0.20 | 1.14527 | 0.00000 | 0.00000 | -8.03 | 5732.34 |
481 | 2009.07.14 15:07 | buy | 240 | 0.20 | 1.14693 | 0.00000 | 0.00000 | ||
482 | 2009.07.14 15:10 | close | 240 | 0.20 | 1.14415 | 0.00000 | 0.00000 | -48.60 | 5683.74 |
483 | 2009.07.14 15:12 | buy | 241 | 0.20 | 1.14525 | 0.00000 | 0.00000 | ||
484 | 2009.07.14 15:15 | close | 241 | 0.20 | 1.14247 | 0.00000 | 0.00000 | -48.67 | 5635.07 |
485 | 2009.07.27 14:20 | buy | 242 | 0.20 | 1.08327 | 0.00000 | 0.00000 | ||
486 | 2009.07.27 14:22 | close | 242 | 0.20 | 1.08203 | 0.00000 | 0.00000 | -22.92 | 5612.15 |
487 | 2009.07.27 14:25 | buy | 243 | 0.20 | 1.08292 | 0.00000 | 0.00000 | ||
488 | 2009.07.27 14:27 | close | 243 | 0.20 | 1.08133 | 0.00000 | 0.00000 | -29.41 | 5582.74 |
489 | 2009.07.27 14:27 | buy | 244 | 0.20 | 1.08299 | 0.00000 | 0.00000 | ||
490 | 2009.07.27 14:30 | close | 244 | 0.20 | 1.08243 | 0.00000 | 0.00000 | -10.35 | 5572.39 |
491 | 2009.07.27 14:32 | buy | 245 | 0.20 | 1.08275 | 0.00000 | 0.00000 | ||
492 | 2009.07.27 14:35 | close | 245 | 0.20 | 1.08196 | 0.00000 | 0.00000 | -14.60 | 5557.79 |
493 | 2009.07.27 14:37 | buy | 246 | 0.20 | 1.08301 | 0.00000 | 0.00000 | ||
494 | 2009.07.27 14:40 | close | 246 | 0.20 | 1.08144 | 0.00000 | 0.00000 | -29.04 | 5528.75 |
495 | 2009.07.27 14:42 | buy | 247 | 0.20 | 1.08224 | 0.00000 | 0.00000 | ||
496 | 2009.07.27 14:45 | close | 247 | 0.20 | 1.08068 | 0.00000 | 0.00000 | -28.87 | 5499.88 |
497 | 2009.07.27 14:47 | buy | 248 | 0.20 | 1.08147 | 0.00000 | 0.00000 | ||
498 | 2009.07.27 14:50 | close | 248 | 0.20 | 1.07965 | 0.00000 | 0.00000 | -33.71 | 5466.17 |
499 | 2009.07.27 14:52 | buy | 249 | 0.20 | 1.08070 | 0.00000 | 0.00000 | ||
500 | 2009.07.27 14:55 | close | 249 | 0.20 | 1.07991 | 0.00000 | 0.00000 | -14.63 | 5451.54 |
501 | 2009.07.27 14:57 | buy | 250 | 0.20 | 1.08122 | 0.00000 | 0.00000 | ||
502 | 2009.07.27 14:59 | close | 250 | 0.20 | 1.08046 | 0.00000 | 0.00000 | -14.07 | 5437.47 |
503 | 2009.07.28 10:50 | buy | 251 | 0.20 | 1.07925 | 0.00000 | 0.00000 | ||
504 | 2009.07.28 10:52 | close | 251 | 0.20 | 1.07833 | 0.00000 | 0.00000 | -17.06 | 5420.41 |
505 | 2009.07.28 10:55 | buy | 252 | 0.20 | 1.07906 | 0.00000 | 0.00000 | ||
506 | 2009.07.28 10:57 | close | 252 | 0.20 | 1.07796 | 0.00000 | 0.00000 | -20.41 | 5400.00 |
507 | 2009.07.28 10:59 | buy | 253 | 0.20 | 1.07911 | 0.00000 | 0.00000 | ||
508 | 2009.07.28 11:00 | close | 253 | 0.20 | 1.07850 | 0.00000 | 0.00000 | -11.31 | 5388.69 |
509 | 2009.07.28 18:20 | sell | 254 | 0.20 | 1.08717 | 0.00000 | 0.00000 | ||
510 | 2009.07.28 18:22 | close | 254 | 0.20 | 1.08794 | 0.00000 | 0.00000 | -14.16 | 5374.53 |
511 | 2009.07.28 18:25 | sell | 255 | 0.20 | 1.08729 | 0.00000 | 0.00000 | ||
512 | 2009.07.28 18:27 | close | 255 | 0.20 | 1.08817 | 0.00000 | 0.00000 | -16.17 | 5358.36 |
513 | 2009.07.28 18:32 | sell | 256 | 0.20 | 1.08748 | 0.00000 | 0.00000 | ||
514 | 2009.07.28 18:35 | close | 256 | 0.20 | 1.08816 | 0.00000 | 0.00000 | -12.50 | 5345.86 |
515 | 2009.07.28 18:37 | sell | 257 | 0.20 | 1.08734 | 0.00000 | 0.00000 | ||
516 | 2009.07.28 18:40 | close | 257 | 0.20 | 1.08858 | 0.00000 | 0.00000 | -22.78 | 5323.08 |
517 | 2009.08.10 21:16 | sell | 258 | 0.20 | 1.08723 | 0.00000 | 0.00000 | ||
518 | 2009.08.10 21:20 | close | 258 | 0.20 | 1.08822 | 0.00000 | 0.00000 | -18.19 | 5304.89 |
519 | 2009.08.10 21:23 | sell | 259 | 0.20 | 1.08745 | 0.00000 | 0.00000 | ||
520 | 2009.08.10 21:26 | close | 259 | 0.20 | 1.08866 | 0.00000 | 0.00000 | -22.23 | 5282.66 |
521 | 2009.08.10 21:26 | sell | 260 | 0.20 | 1.08775 | 0.00000 | 0.00000 | ||
522 | 2009.08.10 21:30 | close | 260 | 0.20 | 1.08830 | 0.00000 | 0.00000 | -10.11 | 5272.55 |
523 | 2009.08.10 21:32 | sell | 261 | 0.20 | 1.08778 | 0.00000 | 0.00000 | ||
524 | 2009.08.10 21:35 | close | 261 | 0.20 | 1.08841 | 0.00000 | 0.00000 | -11.58 | 5260.97 |
525 | 2009.08.10 21:37 | sell | 262 | 0.20 | 1.08768 | 0.00000 | 0.00000 | ||
526 | 2009.08.10 21:40 | close | 262 | 0.20 | 1.08870 | 0.00000 | 0.00000 | -18.74 | 5242.23 |
527 | 2009.08.10 21:42 | sell | 263 | 0.20 | 1.08806 | 0.00000 | 0.00000 | ||
528 | 2009.08.10 21:45 | close | 263 | 0.20 | 1.08898 | 0.00000 | 0.00000 | -16.90 | 5225.33 |
529 | 2009.08.10 21:47 | sell | 264 | 0.20 | 1.08835 | 0.00000 | 0.00000 | ||
530 | 2009.08.10 21:50 | close | 264 | 0.20 | 1.08927 | 0.00000 | 0.00000 | -16.89 | 5208.44 |
531 | 2009.08.10 21:52 | sell | 265 | 0.20 | 1.08854 | 0.00000 | 0.00000 | ||
532 | 2009.08.10 21:55 | close | 265 | 0.20 | 1.08917 | 0.00000 | 0.00000 | -11.57 | 5196.87 |
533 | 2009.08.10 21:57 | sell | 266 | 0.20 | 1.08835 | 0.00000 | 0.00000 | ||
534 | 2009.08.10 21:59 | close | 266 | 0.20 | 1.08897 | 0.00000 | 0.00000 | -11.39 | 5185.48 |
535 | 2009.08.12 10:50 | sell | 267 | 0.20 | 1.10316 | 0.00000 | 0.00000 | ||
536 | 2009.08.12 10:52 | close | 267 | 0.20 | 1.10397 | 0.00000 | 0.00000 | -14.67 | 5170.81 |
537 | 2009.08.12 10:55 | sell | 268 | 0.20 | 1.10329 | 0.00000 | 0.00000 | ||
538 | 2009.08.12 10:57 | close | 268 | 0.20 | 1.10424 | 0.00000 | 0.00000 | -17.21 | 5153.60 |
539 | 2009.08.12 10:59 | sell | 269 | 0.20 | 1.10423 | 0.00000 | 0.00000 | ||
540 | 2009.08.12 11:00 | close | 269 | 0.20 | 1.10481 | 0.00000 | 0.00000 | -10.50 | 5143.10 |
541 | 2009.08.12 20:20 | buy | 270 | 0.20 | 1.09331 | 0.00000 | 0.00000 | ||
542 | 2009.08.12 20:22 | close | 270 | 0.20 | 1.09144 | 0.00000 | 0.00000 | -34.27 | 5108.83 |
543 | 2009.08.12 20:25 | buy | 271 | 0.20 | 1.09265 | 0.00000 | 0.00000 | ||
544 | 2009.08.12 20:27 | close | 271 | 0.20 | 1.09012 | 0.00000 | 0.00000 | -46.42 | 5062.41 |
545 | 2009.08.12 20:27 | buy | 272 | 0.20 | 1.09297 | 0.00000 | 0.00000 | ||
546 | 2009.08.12 20:30 | close | 272 | 0.20 | 1.09254 | 0.00000 | 0.00000 | -7.87 | 5054.54 |
547 | 2009.08.12 20:32 | buy | 273 | 0.20 | 1.09404 | 0.00000 | 0.00000 | ||
548 | 2009.08.12 20:35 | close | 273 | 0.20 | 1.09277 | 0.00000 | 0.00000 | -23.24 | 5031.30 |
549 | 2009.08.12 20:37 | buy | 274 | 0.20 | 1.09478 | 0.00000 | 0.00000 | ||
550 | 2009.08.12 20:40 | close | 274 | 0.20 | 1.09129 | 0.00000 | 0.00000 | -63.96 | 4967.34 |
551 | 2009.08.12 20:42 | buy | 275 | 0.20 | 1.09257 | 0.00000 | 0.00000 | ||
552 | 2009.08.12 20:45 | close | 275 | 0.20 | 1.08909 | 0.00000 | 0.00000 | -63.91 | 4903.43 |
553 | 2009.08.12 20:47 | buy | 276 | 0.20 | 1.09036 | 0.00000 | 0.00000 | ||
554 | 2009.08.12 20:50 | close | 276 | 0.20 | 1.08614 | 0.00000 | 0.00000 | -77.71 | 4825.72 |
555 | 2009.08.12 20:57 | buy | 277 | 0.20 | 1.08963 | 0.00000 | 0.00000 | ||
556 | 2009.08.12 20:57 | close | 277 | 0.20 | 1.08720 | 0.00000 | 0.00000 | -44.70 | 4781.02 |
557 | 2009.08.14 22:45 | sell | 278 | 0.20 | 1.09782 | 0.00000 | 0.00000 | ||
558 | 2009.08.14 22:47 | close | 278 | 0.20 | 1.09854 | 0.00000 | 0.00000 | -13.11 | 4767.91 |
559 | 2009.08.14 22:50 | sell | 279 | 0.20 | 1.09710 | 0.00000 | 0.00000 | ||
560 | 2009.08.14 22:52 | close | 279 | 0.20 | 1.09800 | 0.00000 | 0.00000 | -16.39 | 4751.52 |
561 | 2009.08.14 22:55 | sell | 280 | 0.20 | 1.09728 | 0.00000 | 0.00000 | ||
562 | 2009.08.14 22:57 | close | 280 | 0.20 | 1.09836 | 0.00000 | 0.00000 | -19.67 | 4731.85 |
563 | 2009.08.14 22:59 | sell | 281 | 0.20 | 1.09780 | 0.00000 | 0.00000 | ||
564 | 2009.08.17 00:00 | close | 281 | 0.20 | 1.09953 | 0.00000 | 0.00000 | -31.59 | 4700.26 |
565 | 2009.08.27 15:40 | buy | 282 | 0.20 | 1.09613 | 0.00000 | 0.00000 | ||
566 | 2009.08.27 15:42 | close | 282 | 0.20 | 1.09507 | 0.00000 | 0.00000 | -19.36 | 4680.90 |
567 | 2009.08.27 15:45 | buy | 283 | 0.20 | 1.09768 | 0.00000 | 0.00000 | ||
568 | 2009.08.27 15:47 | close | 283 | 0.20 | 1.09662 | 0.00000 | 0.00000 | -19.33 | 4661.57 |
569 | 2009.08.27 15:50 | buy | 284 | 0.20 | 1.09923 | 0.00000 | 0.00000 | ||
570 | 2009.08.27 15:52 | close | 284 | 0.20 | 1.09766 | 0.00000 | 0.00000 | -28.61 | 4632.96 |
571 | 2009.08.27 15:55 | buy | 285 | 0.20 | 1.09871 | 0.00000 | 0.00000 | ||
572 | 2009.08.27 15:57 | close | 285 | 0.20 | 1.09662 | 0.00000 | 0.00000 | -38.12 | 4594.84 |
573 | 2009.08.27 15:59 | buy | 286 | 0.20 | 1.09917 | 0.00000 | 0.00000 | ||
574 | 2009.08.27 16:00 | close | 286 | 0.20 | 1.09866 | 0.00000 | 0.00000 | -9.28 | 4585.56 |
575 | 2009.08.27 23:00 | buy | 287 | 0.20 | 1.08774 | 0.00000 | 0.00000 | ||
576 | 2009.08.27 23:02 | close | 287 | 0.20 | 1.08714 | 0.00000 | 0.00000 | -11.04 | 4574.52 |
577 | 2009.08.27 23:05 | buy | 288 | 0.20 | 1.08773 | 0.00000 | 0.00000 | ||
578 | 2009.08.27 23:07 | close | 288 | 0.20 | 1.08709 | 0.00000 | 0.00000 | -11.77 | 4562.75 |
579 | 2009.08.27 23:10 | buy | 289 | 0.20 | 1.08788 | 0.00000 | 0.00000 | ||
580 | 2009.08.27 23:12 | close | 289 | 0.20 | 1.08729 | 0.00000 | 0.00000 | -10.85 | 4551.90 |
581 | 2009.08.27 23:15 | buy | 290 | 0.20 | 1.08804 | 0.00000 | 0.00000 | ||
582 | 2009.08.27 23:17 | close | 290 | 0.20 | 1.08745 | 0.00000 | 0.00000 | -10.85 | 4541.05 |
583 | 2009.08.27 23:20 | buy | 291 | 0.20 | 1.08819 | 0.00000 | 0.00000 | ||
584 | 2009.08.27 23:22 | close | 291 | 0.20 | 1.08755 | 0.00000 | 0.00000 | -11.77 | 4529.28 |
585 | 2009.08.27 23:25 | buy | 292 | 0.20 | 1.08814 | 0.00000 | 0.00000 | ||
586 | 2009.08.27 23:27 | close | 292 | 0.20 | 1.08745 | 0.00000 | 0.00000 | -12.69 | 4516.59 |
587 | 2009.08.27 23:27 | buy | 293 | 0.20 | 1.08784 | 0.00000 | 0.00000 | ||
588 | 2009.08.27 23:30 | close | 293 | 0.20 | 1.08728 | 0.00000 | 0.00000 | -10.30 | 4506.29 |
589 | 2009.08.27 23:32 | buy | 294 | 0.20 | 1.08683 | 0.00000 | 0.00000 | ||
590 | 2009.08.27 23:35 | close | 294 | 0.20 | 1.08647 | 0.00000 | 0.00000 | -6.63 | 4499.66 |
591 | 2009.08.27 23:37 | buy | 295 | 0.20 | 1.08665 | 0.00000 | 0.00000 | ||
592 | 2009.08.27 23:45 | close | 295 | 0.20 | 1.08756 | 0.00000 | 0.00000 | 16.73 | 4516.39 |
593 | 2009.08.27 23:47 | buy | 296 | 0.20 | 1.08792 | 0.00000 | 0.00000 | ||
594 | 2009.08.27 23:57 | close | 296 | 0.20 | 1.08738 | 0.00000 | 0.00000 | -9.93 | 4506.46 |
595 | 2009.08.27 23:59 | buy | 297 | 0.20 | 1.08809 | 0.00000 | 0.00000 | ||
596 | 2009.08.28 00:00 | close | 297 | 0.20 | 1.08724 | 0.00000 | 0.00000 | -15.74 | 4490.72 |
597 | 2009.09.10 14:50 | sell | 298 | 0.20 | 1.08270 | 0.00000 | 0.00000 | ||
598 | 2009.09.10 14:52 | close | 298 | 0.20 | 1.08405 | 0.00000 | 0.00000 | -24.91 | 4465.81 |
599 | 2009.09.10 14:55 | sell | 299 | 0.20 | 1.08311 | 0.00000 | 0.00000 | ||
600 | 2009.09.10 14:57 | close | 299 | 0.20 | 1.08486 | 0.00000 | 0.00000 | -32.26 | 4433.55 |
601 | 2009.09.10 14:59 | sell | 300 | 0.20 | 1.08559 | 0.00000 | 0.00000 | ||
602 | 2009.09.10 15:00 | close | 300 | 0.20 | 1.08619 | 0.00000 | 0.00000 | -11.05 | 4422.50 |
603 | 2009.09.11 08:45 | buy | 301 | 0.20 | 1.07803 | 0.00000 | 0.00000 | ||
604 | 2009.09.11 08:47 | close | 301 | 0.20 | 1.07729 | 0.00000 | 0.00000 | -13.74 | 4408.76 |
605 | 2009.09.11 08:50 | buy | 302 | 0.20 | 1.07861 | 0.00000 | 0.00000 | ||
606 | 2009.09.11 08:52 | close | 302 | 0.20 | 1.07768 | 0.00000 | 0.00000 | -17.26 | 4391.50 |
607 | 2009.09.11 08:55 | buy | 303 | 0.20 | 1.07842 | 0.00000 | 0.00000 | ||
608 | 2009.09.11 08:57 | close | 303 | 0.20 | 1.07729 | 0.00000 | 0.00000 | -20.98 | 4370.52 |
609 | 2009.09.11 08:59 | buy | 304 | 0.20 | 1.07830 | 0.00000 | 0.00000 | ||
610 | 2009.09.11 09:00 | close | 304 | 0.20 | 1.07778 | 0.00000 | 0.00000 | -9.65 | 4360.87 |
611 | 2009.09.14 05:20 | sell | 305 | 0.20 | 1.08318 | 0.00000 | 0.00000 | ||
612 | 2009.09.14 05:22 | close | 305 | 0.20 | 1.08407 | 0.00000 | 0.00000 | -16.42 | 4344.45 |
613 | 2009.09.14 05:40 | sell | 306 | 0.20 | 1.08312 | 0.00000 | 0.00000 | ||
614 | 2009.09.14 05:42 | close | 306 | 0.20 | 1.08380 | 0.00000 | 0.00000 | -12.55 | 4331.90 |
615 | 2009.09.14 05:45 | sell | 307 | 0.20 | 1.08270 | 0.00000 | 0.00000 | ||
616 | 2009.09.14 05:47 | close | 307 | 0.20 | 1.08338 | 0.00000 | 0.00000 | -12.55 | 4319.35 |
617 | 2009.09.14 05:50 | sell | 308 | 0.20 | 1.08213 | 0.00000 | 0.00000 | ||
618 | 2009.09.14 05:52 | close | 308 | 0.20 | 1.08295 | 0.00000 | 0.00000 | -15.14 | 4304.21 |
619 | 2009.09.14 05:55 | sell | 309 | 0.20 | 1.08227 | 0.00000 | 0.00000 | ||
620 | 2009.09.14 05:57 | close | 309 | 0.20 | 1.08324 | 0.00000 | 0.00000 | -17.91 | 4286.30 |
621 | 2009.09.14 15:46 | sell | 310 | 0.20 | 1.08373 | 0.00000 | 0.00000 | ||
622 | 2009.09.14 15:50 | close | 310 | 0.20 | 1.08535 | 0.00000 | 0.00000 | -29.85 | 4256.45 |
623 | 2009.09.14 15:53 | sell | 311 | 0.20 | 1.08427 | 0.00000 | 0.00000 | ||
624 | 2009.09.14 15:56 | close | 311 | 0.20 | 1.08643 | 0.00000 | 0.00000 | -39.76 | 4216.69 |
625 | 2009.09.14 15:59 | sell | 312 | 0.20 | 1.08389 | 0.00000 | 0.00000 | ||
626 | 2009.09.14 16:00 | close | 312 | 0.20 | 1.08444 | 0.00000 | 0.00000 | -10.14 | 4206.55 |
627 | 2009.09.16 23:00 | buy | 313 | 0.20 | 1.06637 | 0.00000 | 0.00000 | ||
628 | 2009.09.16 23:02 | close | 313 | 0.20 | 1.06565 | 0.00000 | 0.00000 | -13.51 | 4193.04 |
629 | 2009.09.16 23:05 | buy | 314 | 0.20 | 1.06632 | 0.00000 | 0.00000 | ||
630 | 2009.09.16 23:07 | close | 314 | 0.20 | 1.06551 | 0.00000 | 0.00000 | -15.20 | 4177.84 |
631 | 2009.09.16 23:10 | buy | 315 | 0.20 | 1.06674 | 0.00000 | 0.00000 | ||
632 | 2009.09.16 23:12 | close | 315 | 0.20 | 1.06606 | 0.00000 | 0.00000 | -12.76 | 4165.08 |
633 | 2009.09.16 23:15 | buy | 316 | 0.20 | 1.06715 | 0.00000 | 0.00000 | ||
634 | 2009.09.16 23:17 | close | 316 | 0.20 | 1.06647 | 0.00000 | 0.00000 | -12.75 | 4152.33 |
635 | 2009.09.16 23:20 | buy | 317 | 0.20 | 1.06756 | 0.00000 | 0.00000 | ||
636 | 2009.09.16 23:22 | close | 317 | 0.20 | 1.06675 | 0.00000 | 0.00000 | -15.19 | 4137.14 |
637 | 2009.09.16 23:25 | buy | 318 | 0.20 | 1.06742 | 0.00000 | 0.00000 | ||
638 | 2009.09.16 23:27 | close | 318 | 0.20 | 1.06647 | 0.00000 | 0.00000 | -17.82 | 4119.32 |
639 | 2009.09.16 23:27 | buy | 319 | 0.20 | 1.06659 | 0.00000 | 0.00000 | ||
640 | 2009.09.16 23:30 | close | 319 | 0.20 | 1.06608 | 0.00000 | 0.00000 | -9.57 | 4109.75 |
641 | 2009.09.16 23:32 | buy | 320 | 0.20 | 1.06644 | 0.00000 | 0.00000 | ||
642 | 2009.09.16 23:35 | close | 320 | 0.20 | 1.06598 | 0.00000 | 0.00000 | -8.63 | 4101.12 |
643 | 2009.09.16 23:37 | buy | 321 | 0.20 | 1.06637 | 0.00000 | 0.00000 | ||
644 | 2009.09.17 00:02 | close | 321 | 0.20 | 1.06590 | 0.00000 | 0.00000 | -9.12 | 4092.00 |
645 | 2009.09.24 02:10 | sell | 322 | 0.20 | 1.07405 | 0.00000 | 0.00000 | ||
646 | 2009.09.24 02:13 | close | 322 | 0.20 | 1.07473 | 0.00000 | 0.00000 | -12.65 | 4079.35 |
647 | 2009.09.24 02:16 | sell | 323 | 0.20 | 1.07346 | 0.00000 | 0.00000 | ||
648 | 2009.09.24 02:20 | close | 323 | 0.20 | 1.07429 | 0.00000 | 0.00000 | -15.45 | 4063.90 |
649 | 2009.09.24 02:23 | sell | 324 | 0.20 | 1.07361 | 0.00000 | 0.00000 | ||
650 | 2009.09.24 02:26 | close | 324 | 0.20 | 1.07459 | 0.00000 | 0.00000 | -18.24 | 4045.66 |
651 | 2009.09.24 02:30 | sell | 325 | 0.20 | 1.07400 | 0.00000 | 0.00000 | ||
652 | 2009.09.24 02:32 | close | 325 | 0.20 | 1.07505 | 0.00000 | 0.00000 | -19.53 | 4026.13 |
653 | 2009.09.24 02:35 | sell | 326 | 0.20 | 1.07439 | 0.00000 | 0.00000 | ||
654 | 2009.09.24 02:37 | close | 326 | 0.20 | 1.07517 | 0.00000 | 0.00000 | -14.51 | 4011.62 |
655 | 2009.09.24 02:40 | sell | 327 | 0.20 | 1.07416 | 0.00000 | 0.00000 | ||
656 | 2009.09.24 02:42 | close | 327 | 0.20 | 1.07482 | 0.00000 | 0.00000 | -12.28 | 3999.34 |
657 | 2009.09.24 02:45 | sell | 328 | 0.20 | 1.07380 | 0.00000 | 0.00000 | ||
658 | 2009.09.24 02:47 | close | 328 | 0.20 | 1.07446 | 0.00000 | 0.00000 | -12.29 | 3987.05 |
659 | 2009.09.24 02:50 | sell | 329 | 0.20 | 1.07333 | 0.00000 | 0.00000 | ||
660 | 2009.09.24 02:52 | close | 329 | 0.20 | 1.07411 | 0.00000 | 0.00000 | -14.52 | 3972.53 |
661 | 2009.09.24 02:55 | sell | 330 | 0.20 | 1.07345 | 0.00000 | 0.00000 | ||
662 | 2009.09.24 02:57 | close | 330 | 0.20 | 1.07434 | 0.00000 | 0.00000 | -16.57 | 3955.96 |
663 | 2009.09.24 02:59 | sell | 331 | 0.20 | 1.07384 | 0.00000 | 0.00000 | ||
664 | 2009.09.24 03:00 | close | 331 | 0.20 | 1.07438 | 0.00000 | 0.00000 | -10.05 | 3945.91 |
665 | 2009.09.30 21:16 | buy | 332 | 0.20 | 1.07124 | 0.00000 | 0.00000 | ||
666 | 2009.09.30 21:20 | close | 332 | 0.20 | 1.07023 | 0.00000 | 0.00000 | -18.87 | 3927.04 |
667 | 2009.09.30 21:23 | buy | 333 | 0.20 | 1.07101 | 0.00000 | 0.00000 | ||
668 | 2009.09.30 21:26 | close | 333 | 0.20 | 1.06977 | 0.00000 | 0.00000 | -23.18 | 3903.86 |
669 | 2009.09.30 21:26 | buy | 334 | 0.20 | 1.07063 | 0.00000 | 0.00000 | ||
670 | 2009.09.30 21:30 | close | 334 | 0.20 | 1.07012 | 0.00000 | 0.00000 | -9.53 | 3894.33 |
671 | 2009.09.30 21:45 | buy | 335 | 0.20 | 1.07083 | 0.00000 | 0.00000 | ||
672 | 2009.09.30 21:47 | close | 335 | 0.20 | 1.07010 | 0.00000 | 0.00000 | -13.64 | 3880.69 |
673 | 2009.09.30 21:50 | buy | 336 | 0.20 | 1.07139 | 0.00000 | 0.00000 | ||
674 | 2009.09.30 21:52 | close | 336 | 0.20 | 1.07048 | 0.00000 | 0.00000 | -17.00 | 3863.69 |
675 | 2009.09.30 21:55 | buy | 337 | 0.20 | 1.07120 | 0.00000 | 0.00000 | ||
676 | 2009.09.30 21:57 | close | 337 | 0.20 | 1.07010 | 0.00000 | 0.00000 | -20.56 | 3843.13 |
677 | 2009.09.30 21:59 | buy | 338 | 0.20 | 1.07090 | 0.00000 | 0.00000 | ||
678 | 2009.09.30 22:00 | close | 338 | 0.20 | 1.07035 | 0.00000 | 0.00000 | -10.28 | 3832.85 |
679 | 2009.10.01 09:20 | sell | 339 | 0.20 | 1.07085 | 0.00000 | 0.00000 | ||
680 | 2009.10.01 09:22 | close | 339 | 0.20 | 1.07197 | 0.00000 | 0.00000 | -20.90 | 3811.95 |
681 | 2009.10.01 09:25 | sell | 340 | 0.20 | 1.07114 | 0.00000 | 0.00000 | ||
682 | 2009.10.01 09:27 | close | 340 | 0.20 | 1.07255 | 0.00000 | 0.00000 | -26.29 | 3785.66 |
683 | 2009.10.01 09:27 | sell | 341 | 0.20 | 1.07102 | 0.00000 | 0.00000 | ||
684 | 2009.10.01 09:30 | close | 341 | 0.20 | 1.07153 | 0.00000 | 0.00000 | -9.52 | 3776.14 |
685 | 2009.10.01 09:32 | sell | 342 | 0.20 | 1.07105 | 0.00000 | 0.00000 | ||
686 | 2009.10.01 09:35 | close | 342 | 0.20 | 1.07153 | 0.00000 | 0.00000 | -8.96 | 3767.18 |
687 | 2009.10.01 09:37 | sell | 343 | 0.20 | 1.07112 | 0.00000 | 0.00000 | ||
688 | 2009.10.01 09:42 | close | 343 | 0.20 | 1.07146 | 0.00000 | 0.00000 | -6.35 | 3760.83 |
689 | 2009.10.01 09:45 | sell | 344 | 0.20 | 1.07066 | 0.00000 | 0.00000 | ||
690 | 2009.10.01 09:47 | close | 344 | 0.20 | 1.07126 | 0.00000 | 0.00000 | -11.20 | 3749.63 |
691 | 2009.10.01 09:50 | sell | 345 | 0.20 | 1.07039 | 0.00000 | 0.00000 | ||
692 | 2009.10.01 09:52 | close | 345 | 0.20 | 1.07106 | 0.00000 | 0.00000 | -12.51 | 3737.12 |
693 | 2009.10.01 09:55 | sell | 346 | 0.20 | 1.07046 | 0.00000 | 0.00000 | ||
694 | 2009.10.01 09:57 | close | 346 | 0.20 | 1.07120 | 0.00000 | 0.00000 | -13.82 | 3723.30 |
695 | 2009.10.01 09:59 | sell | 347 | 0.20 | 1.07088 | 0.00000 | 0.00000 | ||
696 | 2009.10.01 10:00 | close | 347 | 0.20 | 1.07146 | 0.00000 | 0.00000 | -10.83 | 3712.47 |
697 | 2009.10.12 02:59 | buy | 348 | 0.20 | 1.04432 | 0.00000 | 0.00000 | ||
698 | 2009.10.12 03:00 | close | 348 | 0.20 | 1.04379 | 0.00000 | 0.00000 | -10.16 | 3702.31 |
699 | 2009.10.12 15:20 | buy | 349 | 0.20 | 1.03572 | 0.00000 | 0.00000 | ||
700 | 2009.10.12 15:22 | close | 349 | 0.20 | 1.03495 | 0.00000 | 0.00000 | -14.88 | 3687.43 |
701 | 2009.10.12 15:25 | buy | 350 | 0.20 | 1.03561 | 0.00000 | 0.00000 | ||
702 | 2009.10.12 15:27 | close | 350 | 0.20 | 1.03473 | 0.00000 | 0.00000 | -17.01 | 3670.42 |
703 | 2009.10.13 14:10 | buy | 351 | 0.20 | 1.03090 | 0.00000 | 0.00000 | ||
704 | 2009.10.13 14:13 | close | 351 | 0.20 | 1.03012 | 0.00000 | 0.00000 | -15.14 | 3655.28 |
705 | 2009.10.13 14:16 | buy | 352 | 0.20 | 1.03161 | 0.00000 | 0.00000 | ||
706 | 2009.10.13 14:20 | close | 352 | 0.20 | 1.03060 | 0.00000 | 0.00000 | -19.60 | 3635.68 |
707 | 2009.10.13 14:23 | buy | 353 | 0.20 | 1.03137 | 0.00000 | 0.00000 | ||
708 | 2009.10.13 14:26 | close | 353 | 0.20 | 1.03012 | 0.00000 | 0.00000 | -24.27 | 3611.41 |
709 | 2009.10.13 14:26 | buy | 354 | 0.20 | 1.03111 | 0.00000 | 0.00000 | ||
710 | 2009.10.13 14:30 | close | 354 | 0.20 | 1.03059 | 0.00000 | 0.00000 | -10.09 | 3601.32 |
711 | 2009.10.13 14:32 | buy | 355 | 0.20 | 1.03045 | 0.00000 | 0.00000 | ||
712 | 2009.10.13 14:35 | close | 355 | 0.20 | 1.03008 | 0.00000 | 0.00000 | -7.18 | 3594.14 |
713 | 2009.10.13 14:37 | buy | 356 | 0.20 | 1.03027 | 0.00000 | 0.00000 | ||
714 | 2009.10.13 14:45 | close | 356 | 0.20 | 1.03115 | 0.00000 | 0.00000 | 17.07 | 3611.21 |
715 | 2009.10.13 14:47 | buy | 357 | 0.20 | 1.03151 | 0.00000 | 0.00000 | ||
716 | 2009.10.13 14:57 | close | 357 | 0.20 | 1.03097 | 0.00000 | 0.00000 | -10.48 | 3600.73 |
717 | 2009.10.13 14:59 | buy | 358 | 0.20 | 1.03202 | 0.00000 | 0.00000 | ||
718 | 2009.10.13 15:00 | close | 358 | 0.20 | 1.03151 | 0.00000 | 0.00000 | -9.89 | 3590.84 |
719 | 2009.10.26 14:50 | sell | 359 | 0.20 | 1.05268 | 0.00000 | 0.00000 | ||
720 | 2009.10.26 14:52 | close | 359 | 0.20 | 1.05394 | 0.00000 | 0.00000 | -23.91 | 3566.93 |
721 | 2009.10.26 14:55 | sell | 360 | 0.20 | 1.05304 | 0.00000 | 0.00000 | ||
722 | 2009.10.26 14:57 | close | 360 | 0.20 | 1.05466 | 0.00000 | 0.00000 | -30.72 | 3536.21 |
723 | 2009.10.26 14:59 | sell | 361 | 0.20 | 1.05437 | 0.00000 | 0.00000 | ||
724 | 2009.10.26 15:00 | close | 361 | 0.20 | 1.05488 | 0.00000 | 0.00000 | -9.67 | 3526.54 |
725 | 2009.11.03 13:50 | sell | 362 | 0.20 | 1.07918 | 0.00000 | 0.00000 | ||
726 | 2009.11.03 13:52 | close | 362 | 0.20 | 1.08028 | 0.00000 | 0.00000 | -20.37 | 3506.17 |
727 | 2009.11.03 13:55 | sell | 363 | 0.20 | 1.07946 | 0.00000 | 0.00000 | ||
728 | 2009.11.03 13:57 | close | 363 | 0.20 | 1.08083 | 0.00000 | 0.00000 | -25.35 | 3480.82 |
729 | 2009.11.03 13:59 | sell | 364 | 0.20 | 1.07989 | 0.00000 | 0.00000 | ||
730 | 2009.11.03 14:00 | close | 364 | 0.20 | 1.08041 | 0.00000 | 0.00000 | -9.63 | 3471.19 |
731 | 2009.11.06 15:50 | sell | 365 | 0.20 | 1.06721 | 0.00000 | 0.00000 | ||
732 | 2009.11.06 15:52 | close | 365 | 0.20 | 1.06879 | 0.00000 | 0.00000 | -29.57 | 3441.62 |
733 | 2009.11.06 15:55 | sell | 366 | 0.20 | 1.06773 | 0.00000 | 0.00000 | ||
734 | 2009.11.06 15:57 | close | 366 | 0.20 | 1.06982 | 0.00000 | 0.00000 | -39.07 | 3402.55 |
735 | 2009.11.06 15:59 | sell | 367 | 0.20 | 1.06775 | 0.00000 | 0.00000 | ||
736 | 2009.11.06 16:00 | close | 367 | 0.20 | 1.06834 | 0.00000 | 0.00000 | -11.05 | 3391.50 |
737 | 2009.11.13 20:40 | buy | 368 | 0.20 | 1.05059 | 0.00000 | 0.00000 | ||
738 | 2009.11.13 20:42 | close | 368 | 0.20 | 1.04978 | 0.00000 | 0.00000 | -15.43 | 3376.07 |
739 | 2009.11.13 20:45 | buy | 369 | 0.20 | 1.05138 | 0.00000 | 0.00000 | ||
740 | 2009.11.13 20:47 | close | 369 | 0.20 | 1.05058 | 0.00000 | 0.00000 | -15.23 | 3360.84 |
741 | 2009.11.13 20:50 | buy | 370 | 0.20 | 1.05218 | 0.00000 | 0.00000 | ||
742 | 2009.11.13 20:52 | close | 370 | 0.20 | 1.05111 | 0.00000 | 0.00000 | -20.36 | 3340.48 |
743 | 2009.11.13 20:55 | buy | 371 | 0.20 | 1.05191 | 0.00000 | 0.00000 | ||
744 | 2009.11.13 20:57 | close | 371 | 0.20 | 1.05058 | 0.00000 | 0.00000 | -25.32 | 3315.16 |
745 | 2009.11.13 20:59 | buy | 372 | 0.20 | 1.05213 | 0.00000 | 0.00000 | ||
746 | 2009.11.13 21:00 | close | 372 | 0.20 | 1.05158 | 0.00000 | 0.00000 | -10.46 | 3304.70 |
747 | 2009.11.18 02:40 | buy | 373 | 0.20 | 1.05240 | 0.00000 | 0.00000 | ||
748 | 2009.11.18 02:42 | close | 373 | 0.20 | 1.05173 | 0.00000 | 0.00000 | -12.74 | 3291.96 |
749 | 2009.11.18 02:45 | buy | 374 | 0.20 | 1.05281 | 0.00000 | 0.00000 | ||
750 | 2009.11.18 02:47 | close | 374 | 0.20 | 1.05213 | 0.00000 | 0.00000 | -12.93 | 3279.03 |
751 | 2009.11.18 02:50 | buy | 375 | 0.20 | 1.05322 | 0.00000 | 0.00000 | ||
752 | 2009.11.18 02:52 | close | 375 | 0.20 | 1.05241 | 0.00000 | 0.00000 | -15.39 | 3263.64 |
753 | 2009.11.18 02:55 | buy | 376 | 0.20 | 1.05308 | 0.00000 | 0.00000 | ||
754 | 2009.11.18 02:57 | close | 376 | 0.20 | 1.05213 | 0.00000 | 0.00000 | -18.06 | 3245.58 |
755 | 2009.11.18 02:59 | buy | 377 | 0.20 | 1.05309 | 0.00000 | 0.00000 | ||
756 | 2009.11.18 03:00 | close | 377 | 0.20 | 1.05256 | 0.00000 | 0.00000 | -10.07 | 3235.51 |
757 | 2009.11.18 14:33 | buy | 378 | 0.20 | 1.04898 | 0.00000 | 0.00000 | ||
758 | 2009.11.18 14:36 | close | 378 | 0.20 | 1.04810 | 0.00000 | 0.00000 | -16.79 | 3218.72 |
759 | 2009.11.18 14:40 | buy | 379 | 0.20 | 1.05000 | 0.00000 | 0.00000 | ||
760 | 2009.11.18 14:43 | close | 379 | 0.20 | 1.04912 | 0.00000 | 0.00000 | -16.78 | 3201.94 |
761 | 2009.11.18 14:46 | buy | 380 | 0.20 | 1.05102 | 0.00000 | 0.00000 | ||
762 | 2009.11.18 14:50 | close | 380 | 0.20 | 1.04980 | 0.00000 | 0.00000 | -23.24 | 3178.70 |
763 | 2009.11.18 14:53 | buy | 381 | 0.20 | 1.05068 | 0.00000 | 0.00000 | ||
764 | 2009.11.18 14:56 | close | 381 | 0.20 | 1.04912 | 0.00000 | 0.00000 | -29.74 | 3148.96 |
765 | 2009.11.18 14:59 | buy | 382 | 0.20 | 1.05002 | 0.00000 | 0.00000 | ||
766 | 2009.11.18 15:00 | close | 382 | 0.20 | 1.04958 | 0.00000 | 0.00000 | -8.38 | 3140.58 |
767 | 2009.11.19 17:50 | sell | 383 | 0.20 | 1.06317 | 0.00000 | 0.00000 | ||
768 | 2009.11.19 17:52 | close | 383 | 0.20 | 1.06442 | 0.00000 | 0.00000 | -23.49 | 3117.09 |
769 | 2009.11.19 17:55 | sell | 384 | 0.20 | 1.06353 | 0.00000 | 0.00000 | ||
770 | 2009.11.19 17:57 | close | 384 | 0.20 | 1.06513 | 0.00000 | 0.00000 | -30.04 | 3087.05 |
771 | 2009.11.19 17:59 | sell | 385 | 0.20 | 1.06325 | 0.00000 | 0.00000 | ||
772 | 2009.11.19 18:00 | close | 385 | 0.20 | 1.06382 | 0.00000 | 0.00000 | -10.72 | 3076.33 |
773 | 2009.11.24 04:00 | sell | 386 | 0.20 | 1.05875 | 0.00000 | 0.00000 | ||
774 | 2009.11.24 04:10 | close | 386 | 0.20 | 1.05920 | 0.00000 | 0.00000 | -8.50 | 3067.83 |
775 | 2009.11.24 04:12 | sell | 387 | 0.20 | 1.05855 | 0.00000 | 0.00000 | ||
776 | 2009.11.24 04:15 | close | 387 | 0.20 | 1.05951 | 0.00000 | 0.00000 | -18.12 | 3049.71 |
777 | 2009.11.24 04:17 | sell | 388 | 0.20 | 1.05887 | 0.00000 | 0.00000 | ||
778 | 2009.11.24 04:20 | close | 388 | 0.20 | 1.05983 | 0.00000 | 0.00000 | -18.12 | 3031.59 |
779 | 2009.11.24 04:22 | sell | 389 | 0.20 | 1.05908 | 0.00000 | 0.00000 | ||
780 | 2009.11.24 04:25 | close | 389 | 0.20 | 1.05972 | 0.00000 | 0.00000 | -12.08 | 3019.51 |
781 | 2009.11.24 04:27 | sell | 390 | 0.20 | 1.05887 | 0.00000 | 0.00000 | ||
782 | 2009.11.24 04:30 | close | 390 | 0.20 | 1.05939 | 0.00000 | 0.00000 | -9.82 | 3009.69 |
783 | 2009.11.24 04:32 | sell | 391 | 0.20 | 1.05933 | 0.00000 | 0.00000 | ||
784 | 2009.11.24 04:35 | close | 391 | 0.20 | 1.05976 | 0.00000 | 0.00000 | -8.12 | 3001.57 |
785 | 2009.11.24 04:37 | sell | 392 | 0.20 | 1.05944 | 0.00000 | 0.00000 | ||
786 | 2009.11.24 04:50 | close | 392 | 0.20 | 1.05879 | 0.00000 | 0.00000 | 12.28 | 3013.85 |
787 | 2009.11.24 04:52 | sell | 393 | 0.20 | 1.05847 | 0.00000 | 0.00000 | ||
788 | 2009.11.24 04:55 | close | 393 | 0.20 | 1.05890 | 0.00000 | 0.00000 | -8.12 | 3005.73 |
789 | 2009.11.24 04:57 | sell | 394 | 0.20 | 1.05868 | 0.00000 | 0.00000 | ||
790 | 2009.11.24 05:15 | close | 394 | 0.20 | 1.05914 | 0.00000 | 0.00000 | -8.69 | 2997.04 |
791 | 2009.11.25 00:10 | buy | 395 | 0.20 | 1.05816 | 0.00000 | 0.00000 | ||
792 | 2009.11.25 00:12 | close | 395 | 0.20 | 1.05753 | 0.00000 | 0.00000 | -11.91 | 2985.13 |
793 | 2009.11.25 00:15 | buy | 396 | 0.20 | 1.05844 | 0.00000 | 0.00000 | ||
794 | 2009.11.25 00:17 | close | 396 | 0.20 | 1.05781 | 0.00000 | 0.00000 | -11.91 | 2973.22 |
795 | 2009.11.25 00:20 | buy | 397 | 0.20 | 1.05872 | 0.00000 | 0.00000 | ||
796 | 2009.11.25 00:22 | close | 397 | 0.20 | 1.05799 | 0.00000 | 0.00000 | -13.80 | 2959.42 |
797 | 2009.11.25 00:25 | buy | 398 | 0.20 | 1.05863 | 0.00000 | 0.00000 | ||
798 | 2009.11.25 00:27 | close | 398 | 0.20 | 1.05781 | 0.00000 | 0.00000 | -15.50 | 2943.92 |
799 | 2009.11.25 00:27 | buy | 399 | 0.20 | 1.05869 | 0.00000 | 0.00000 | ||
800 | 2009.11.25 00:30 | close | 399 | 0.20 | 1.05816 | 0.00000 | 0.00000 | -10.02 | 2933.90 |
801 | 2009.11.25 00:32 | buy | 400 | 0.20 | 1.05868 | 0.00000 | 0.00000 | ||
802 | 2009.11.25 00:35 | close | 400 | 0.20 | 1.05808 | 0.00000 | 0.00000 | -11.34 | 2922.56 |
803 | 2009.11.25 00:37 | buy | 401 | 0.20 | 1.05874 | 0.00000 | 0.00000 | ||
804 | 2009.11.25 00:40 | close | 401 | 0.20 | 1.05796 | 0.00000 | 0.00000 | -14.75 | 2907.81 |
805 | 2009.11.25 00:42 | buy | 402 | 0.20 | 1.05856 | 0.00000 | 0.00000 | ||
806 | 2009.11.25 00:45 | close | 402 | 0.20 | 1.05777 | 0.00000 | 0.00000 | -14.94 | 2892.87 |
807 | 2009.11.25 00:47 | buy | 403 | 0.20 | 1.05837 | 0.00000 | 0.00000 | ||
808 | 2009.11.25 00:50 | close | 403 | 0.20 | 1.05753 | 0.00000 | 0.00000 | -15.89 | 2876.98 |
809 | 2009.11.25 00:52 | buy | 404 | 0.20 | 1.05819 | 0.00000 | 0.00000 | ||
810 | 2009.11.25 00:55 | close | 404 | 0.20 | 1.05759 | 0.00000 | 0.00000 | -11.35 | 2865.63 |
811 | 2009.11.25 00:57 | buy | 405 | 0.20 | 1.05831 | 0.00000 | 0.00000 | ||
812 | 2009.11.25 00:59 | close | 405 | 0.20 | 1.05800 | 0.00000 | 0.00000 | -5.86 | 2859.77 |
813 | 2009.11.26 00:46 | buy | 406 | 0.20 | 1.04740 | 0.00000 | 0.00000 | ||
814 | 2009.11.26 00:50 | close | 406 | 0.20 | 1.04665 | 0.00000 | 0.00000 | -14.33 | 2845.44 |
815 | 2009.12.03 00:16 | sell | 407 | 0.20 | 1.04900 | 0.00000 | 0.00000 | ||
816 | 2009.12.03 00:20 | close | 407 | 0.20 | 1.04989 | 0.00000 | 0.00000 | -16.95 | 2828.49 |
817 | 2009.12.03 00:23 | sell | 408 | 0.20 | 1.04917 | 0.00000 | 0.00000 | ||
818 | 2009.12.03 00:26 | close | 408 | 0.20 | 1.05024 | 0.00000 | 0.00000 | -20.38 | 2808.11 |
819 | 2009.12.03 00:26 | sell | 409 | 0.20 | 1.04929 | 0.00000 | 0.00000 | ||
820 | 2009.12.03 00:30 | close | 409 | 0.20 | 1.04987 | 0.00000 | 0.00000 | -11.05 | 2797.06 |
821 | 2009.12.03 00:32 | sell | 410 | 0.20 | 1.04944 | 0.00000 | 0.00000 | ||
822 | 2009.12.03 00:35 | close | 410 | 0.20 | 1.04991 | 0.00000 | 0.00000 | -8.95 | 2788.11 |
823 | 2009.12.03 00:37 | sell | 411 | 0.20 | 1.04951 | 0.00000 | 0.00000 | ||
824 | 2009.12.03 00:42 | close | 411 | 0.20 | 1.04984 | 0.00000 | 0.00000 | -6.29 | 2781.82 |
825 | 2009.12.03 00:45 | sell | 412 | 0.20 | 1.04902 | 0.00000 | 0.00000 | ||
826 | 2009.12.03 00:47 | close | 412 | 0.20 | 1.04963 | 0.00000 | 0.00000 | -11.62 | 2770.20 |
827 | 2009.12.03 00:50 | sell | 413 | 0.20 | 1.04874 | 0.00000 | 0.00000 | ||
828 | 2009.12.03 00:52 | close | 413 | 0.20 | 1.04942 | 0.00000 | 0.00000 | -12.96 | 2757.24 |
829 | 2009.12.03 00:55 | sell | 414 | 0.20 | 1.04881 | 0.00000 | 0.00000 | ||
830 | 2009.12.03 00:57 | close | 414 | 0.20 | 1.04956 | 0.00000 | 0.00000 | -14.29 | 2742.95 |
831 | 2009.12.03 00:59 | sell | 415 | 0.20 | 1.04917 | 0.00000 | 0.00000 | ||
832 | 2009.12.03 01:00 | close | 415 | 0.20 | 1.04972 | 0.00000 | 0.00000 | -10.48 | 2732.47 |
833 | 2009.12.21 17:20 | buy | 416 | 0.20 | 1.06136 | 0.00000 | 0.00000 | ||
834 | 2009.12.21 17:22 | close | 416 | 0.20 | 1.06025 | 0.00000 | 0.00000 | -20.94 | 2711.53 |
835 | 2009.12.21 17:25 | buy | 417 | 0.20 | 1.06107 | 0.00000 | 0.00000 | ||
836 | 2009.12.21 17:27 | close | 417 | 0.20 | 1.05968 | 0.00000 | 0.00000 | -26.23 | 2685.30 |
837 | 2009.12.21 17:27 | buy | 418 | 0.20 | 1.06128 | 0.00000 | 0.00000 | ||
838 | 2009.12.21 17:30 | close | 418 | 0.20 | 1.06078 | 0.00000 | 0.00000 | -9.43 | 2675.87 |
839 | 2009.12.21 17:32 | buy | 419 | 0.20 | 1.06155 | 0.00000 | 0.00000 | ||
840 | 2009.12.21 17:35 | close | 419 | 0.20 | 1.06081 | 0.00000 | 0.00000 | -13.95 | 2661.92 |
841 | 2009.12.21 17:37 | buy | 420 | 0.20 | 1.06174 | 0.00000 | 0.00000 | ||
842 | 2009.12.21 17:40 | close | 420 | 0.20 | 1.06043 | 0.00000 | 0.00000 | -24.71 | 2637.21 |
843 | 2009.12.21 17:42 | buy | 421 | 0.20 | 1.06116 | 0.00000 | 0.00000 | ||
844 | 2009.12.21 17:45 | close | 421 | 0.20 | 1.05985 | 0.00000 | 0.00000 | -24.72 | 2612.49 |
845 | 2009.12.21 17:47 | buy | 422 | 0.20 | 1.06058 | 0.00000 | 0.00000 | ||
846 | 2009.12.21 17:50 | close | 422 | 0.20 | 1.05908 | 0.00000 | 0.00000 | -28.33 | 2584.16 |
847 | 2009.12.21 17:52 | buy | 423 | 0.20 | 1.06001 | 0.00000 | 0.00000 | ||
848 | 2009.12.21 17:55 | close | 423 | 0.20 | 1.05927 | 0.00000 | 0.00000 | -13.97 | 2570.19 |
849 | 2009.12.21 17:57 | buy | 424 | 0.20 | 1.06039 | 0.00000 | 0.00000 | ||
850 | 2009.12.21 17:59 | close | 424 | 0.20 | 1.05909 | 0.00000 | 0.00000 | -24.55 | 2545.64 |
851 | 2009.12.22 21:20 | buy | 425 | 0.20 | 1.05720 | 0.00000 | 0.00000 | ||
852 | 2009.12.22 21:22 | close | 425 | 0.20 | 1.05643 | 0.00000 | 0.00000 | -14.58 | 2531.06 |
853 | 2009.12.22 21:32 | buy | 426 | 0.20 | 1.05715 | 0.00000 | 0.00000 | ||
854 | 2009.12.22 21:35 | close | 426 | 0.20 | 1.05681 | 0.00000 | 0.00000 | -6.43 | 2524.63 |
855 | 2009.12.22 21:40 | buy | 427 | 0.20 | 1.05795 | 0.00000 | 0.00000 | ||
856 | 2009.12.22 21:42 | close | 427 | 0.20 | 1.05721 | 0.00000 | 0.00000 | -14.00 | 2510.63 |
857 | 2009.12.22 21:45 | buy | 428 | 0.20 | 1.05856 | 0.00000 | 0.00000 | ||
858 | 2009.12.22 21:47 | close | 428 | 0.20 | 1.05782 | 0.00000 | 0.00000 | -13.99 | 2496.64 |
859 | 2009.12.22 21:50 | buy | 429 | 0.20 | 1.05916 | 0.00000 | 0.00000 | ||
860 | 2009.12.22 21:52 | close | 429 | 0.20 | 1.05822 | 0.00000 | 0.00000 | -17.77 | 2478.87 |
861 | 2009.12.22 21:55 | buy | 430 | 0.20 | 1.05896 | 0.00000 | 0.00000 | ||
862 | 2009.12.22 21:57 | close | 430 | 0.20 | 1.05782 | 0.00000 | 0.00000 | -21.55 | 2457.32 |
863 | 2009.12.22 21:59 | buy | 431 | 0.20 | 1.05841 | 0.00000 | 0.00000 | ||
864 | 2009.12.22 22:00 | close | 431 | 0.20 | 1.05792 | 0.00000 | 0.00000 | -9.26 | 2448.06 |
865 | 2009.12.31 06:15 | buy | 432 | 0.20 | 1.05320 | 0.00000 | 0.00000 | ||
866 | 2009.12.31 06:17 | close | 432 | 0.20 | 1.05248 | 0.00000 | 0.00000 | -13.68 | 2434.38 |
867 | 2009.12.31 06:20 | buy | 433 | 0.20 | 1.05376 | 0.00000 | 0.00000 | ||
868 | 2009.12.31 06:22 | close | 433 | 0.20 | 1.05285 | 0.00000 | 0.00000 | -17.29 | 2417.09 |
869 | 2009.12.31 06:25 | buy | 434 | 0.20 | 1.05357 | 0.00000 | 0.00000 | ||
870 | 2009.12.31 06:27 | close | 434 | 0.20 | 1.05248 | 0.00000 | 0.00000 | -20.71 | 2396.38 |
871 | 2009.12.31 06:27 | buy | 435 | 0.20 | 1.05362 | 0.00000 | 0.00000 | ||
872 | 2009.12.31 06:30 | close | 435 | 0.20 | 1.05312 | 0.00000 | 0.00000 | -9.50 | 2386.88 |
873 | 2009.12.31 06:32 | buy | 436 | 0.20 | 1.05344 | 0.00000 | 0.00000 | ||
874 | 2009.12.31 06:35 | close | 436 | 0.20 | 1.05298 | 0.00000 | 0.00000 | -8.74 | 2378.14 |
875 | 2009.12.31 06:37 | buy | 437 | 0.20 | 1.05336 | 0.00000 | 0.00000 | ||
876 | 2009.12.31 07:02 | close | 437 | 0.20 | 1.05305 | 0.00000 | 0.00000 | -5.89 | 2372.25 |