Strategy Tester Report
Combo_Right
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -757.66 | Gross profit | 955.69 | Gross loss | -1713.36 |
Profit factor | 0.56 | Expected payoff | -0.13 | ||
Absolute drawdown | 757.77 | Maximal drawdown | 759.75 (7.60%) | Relative drawdown | 7.60% (759.75) |
Total trades | 5999 | Short positions (won %) | 3051 (48.44%) | Long positions (won %) | 2948 (46.85%) |
Profit trades (% of total) | 2859 (47.66%) | Loss trades (% of total) | 3140 (52.34%) | ||
Largest | profit trade | 0.38 | loss trade | -0.61 | |
Average | profit trade | 0.33 | loss trade | -0.55 | |
Maximum | consecutive wins (profit in money) | 13 (4.52) | consecutive losses (loss in money) | 15 (-8.99) | |
Maximal | consecutive profit (count of wins) | 4.52 (13) | consecutive loss (count of losses) | -8.99 (15) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | sell | 1 | 0.01 | 1.18720 | 1.18782 | 1.18682 | ||
2 | 2009.01.05 17:07 | t/p | 1 | 0.01 | 1.18682 | 1.18782 | 1.18682 | 0.32 | 10000.32 |
3 | 2009.01.05 18:00 | sell | 2 | 0.01 | 1.19170 | 1.19232 | 1.19132 | ||
4 | 2009.01.05 18:02 | s/l | 2 | 0.01 | 1.19232 | 1.19232 | 1.19132 | -0.52 | 9999.80 |
5 | 2009.01.05 19:00 | sell | 3 | 0.01 | 1.19130 | 1.19192 | 1.19092 | ||
6 | 2009.01.05 19:15 | t/p | 3 | 0.01 | 1.19092 | 1.19192 | 1.19092 | 0.31 | 10000.11 |
7 | 2009.01.05 20:00 | sell | 4 | 0.01 | 1.18810 | 1.18872 | 1.18772 | ||
8 | 2009.01.05 20:02 | t/p | 4 | 0.01 | 1.18772 | 1.18872 | 1.18772 | 0.32 | 10000.43 |
9 | 2009.01.05 21:00 | sell | 5 | 0.01 | 1.18930 | 1.18992 | 1.18892 | ||
10 | 2009.01.05 21:02 | t/p | 5 | 0.01 | 1.18892 | 1.18992 | 1.18892 | 0.32 | 10000.75 |
11 | 2009.01.05 22:00 | sell | 6 | 0.01 | 1.18985 | 1.19047 | 1.18947 | ||
12 | 2009.01.05 22:10 | t/p | 6 | 0.01 | 1.18947 | 1.19047 | 1.18947 | 0.32 | 10001.07 |
13 | 2009.01.05 23:00 | sell | 7 | 0.01 | 1.18885 | 1.18947 | 1.18847 | ||
14 | 2009.01.05 23:10 | s/l | 7 | 0.01 | 1.18947 | 1.18947 | 1.18847 | -0.52 | 10000.55 |
15 | 2009.01.06 00:00 | sell | 8 | 0.01 | 1.19093 | 1.19155 | 1.19055 | ||
16 | 2009.01.06 00:10 | t/p | 8 | 0.01 | 1.19055 | 1.19155 | 1.19055 | 0.32 | 10000.87 |
17 | 2009.01.06 01:00 | sell | 9 | 0.01 | 1.18775 | 1.18837 | 1.18737 | ||
18 | 2009.01.06 01:10 | s/l | 9 | 0.01 | 1.18837 | 1.18837 | 1.18737 | -0.52 | 10000.35 |
19 | 2009.01.06 02:00 | buy | 10 | 0.01 | 1.19017 | 1.18955 | 1.19055 | ||
20 | 2009.01.06 02:03 | t/p | 10 | 0.01 | 1.19055 | 1.18955 | 1.19055 | 0.32 | 10000.67 |
21 | 2009.01.06 03:00 | buy | 11 | 0.01 | 1.19137 | 1.19075 | 1.19175 | ||
22 | 2009.01.06 03:07 | t/p | 11 | 0.01 | 1.19175 | 1.19075 | 1.19175 | 0.32 | 10000.99 |
23 | 2009.01.06 04:00 | buy | 12 | 0.01 | 1.19220 | 1.19158 | 1.19258 | ||
24 | 2009.01.06 04:02 | t/p | 12 | 0.01 | 1.19258 | 1.19158 | 1.19258 | 0.32 | 10001.31 |
25 | 2009.01.06 05:00 | sell | 13 | 0.01 | 1.18965 | 1.19027 | 1.18927 | ||
26 | 2009.01.06 05:07 | t/p | 13 | 0.01 | 1.18927 | 1.19027 | 1.18927 | 0.32 | 10001.63 |
27 | 2009.01.06 06:00 | buy | 14 | 0.01 | 1.19422 | 1.19360 | 1.19460 | ||
28 | 2009.01.06 06:03 | t/p | 14 | 0.01 | 1.19460 | 1.19360 | 1.19460 | 0.32 | 10001.95 |
29 | 2009.01.06 07:00 | buy | 15 | 0.01 | 1.19582 | 1.19520 | 1.19620 | ||
30 | 2009.01.06 07:10 | s/l | 15 | 0.01 | 1.19520 | 1.19520 | 1.19620 | -0.52 | 10001.43 |
31 | 2009.01.06 08:00 | buy | 16 | 0.01 | 1.19337 | 1.19275 | 1.19375 | ||
32 | 2009.01.06 08:02 | s/l | 16 | 0.01 | 1.19275 | 1.19275 | 1.19375 | -0.52 | 10000.91 |
33 | 2009.01.06 09:00 | buy | 17 | 0.01 | 1.19785 | 1.19723 | 1.19823 | ||
34 | 2009.01.06 09:02 | s/l | 17 | 0.01 | 1.19723 | 1.19723 | 1.19823 | -0.52 | 10000.39 |
35 | 2009.01.06 10:00 | buy | 18 | 0.01 | 1.19717 | 1.19655 | 1.19755 | ||
36 | 2009.01.06 10:03 | s/l | 18 | 0.01 | 1.19655 | 1.19655 | 1.19755 | -0.52 | 9999.87 |
37 | 2009.01.06 11:00 | sell | 19 | 0.01 | 1.18940 | 1.19002 | 1.18902 | ||
38 | 2009.01.06 11:07 | s/l | 19 | 0.01 | 1.19002 | 1.19002 | 1.18902 | -0.52 | 9999.35 |
39 | 2009.01.06 12:00 | sell | 20 | 0.01 | 1.19209 | 1.19271 | 1.19171 | ||
40 | 2009.01.06 12:03 | t/p | 20 | 0.01 | 1.19171 | 1.19271 | 1.19171 | 0.32 | 9999.67 |
41 | 2009.01.06 13:00 | sell | 21 | 0.01 | 1.19113 | 1.19175 | 1.19075 | ||
42 | 2009.01.06 13:03 | t/p | 21 | 0.01 | 1.19075 | 1.19175 | 1.19075 | 0.32 | 9999.99 |
43 | 2009.01.06 14:00 | sell | 22 | 0.01 | 1.18958 | 1.19020 | 1.18920 | ||
44 | 2009.01.06 14:05 | t/p | 22 | 0.01 | 1.18920 | 1.19020 | 1.18920 | 0.32 | 10000.31 |
45 | 2009.01.06 15:00 | sell | 23 | 0.01 | 1.18502 | 1.18564 | 1.18464 | ||
46 | 2009.01.06 15:05 | t/p | 23 | 0.01 | 1.18464 | 1.18564 | 1.18464 | 0.32 | 10000.63 |
47 | 2009.01.06 16:00 | sell | 24 | 0.01 | 1.17603 | 1.17665 | 1.17565 | ||
48 | 2009.01.06 16:03 | s/l | 24 | 0.01 | 1.17665 | 1.17665 | 1.17565 | -0.52 | 10000.11 |
49 | 2009.01.06 17:00 | sell | 25 | 0.01 | 1.17868 | 1.17930 | 1.17830 | ||
50 | 2009.01.06 17:02 | s/l | 25 | 0.01 | 1.17930 | 1.17930 | 1.17830 | -0.52 | 9999.59 |
51 | 2009.01.06 18:00 | sell | 26 | 0.01 | 1.18205 | 1.18267 | 1.18167 | ||
52 | 2009.01.06 18:02 | s/l | 26 | 0.01 | 1.18267 | 1.18267 | 1.18167 | -0.52 | 9999.07 |
53 | 2009.01.06 19:00 | sell | 27 | 0.01 | 1.18018 | 1.18080 | 1.17980 | ||
54 | 2009.01.06 19:10 | s/l | 27 | 0.01 | 1.18080 | 1.18080 | 1.17980 | -0.52 | 9998.55 |
55 | 2009.01.06 20:00 | sell | 28 | 0.01 | 1.18365 | 1.18427 | 1.18327 | ||
56 | 2009.01.06 20:03 | t/p | 28 | 0.01 | 1.18327 | 1.18427 | 1.18327 | 0.32 | 9998.87 |
57 | 2009.01.06 21:00 | sell | 29 | 0.01 | 1.17950 | 1.18012 | 1.17912 | ||
58 | 2009.01.06 21:07 | t/p | 29 | 0.01 | 1.17912 | 1.18012 | 1.17912 | 0.32 | 9999.19 |
59 | 2009.01.06 22:00 | sell | 30 | 0.01 | 1.18250 | 1.18312 | 1.18212 | ||
60 | 2009.01.06 22:10 | s/l | 30 | 0.01 | 1.18312 | 1.18312 | 1.18212 | -0.52 | 9998.67 |
61 | 2009.01.06 23:00 | buy | 31 | 0.01 | 1.18362 | 1.18300 | 1.18400 | ||
62 | 2009.01.06 23:02 | s/l | 31 | 0.01 | 1.18300 | 1.18300 | 1.18400 | -0.52 | 9998.15 |
63 | 2009.01.07 00:00 | buy | 32 | 0.01 | 1.18422 | 1.18360 | 1.18460 | ||
64 | 2009.01.07 00:03 | s/l | 32 | 0.01 | 1.18360 | 1.18360 | 1.18460 | -0.53 | 9997.62 |
65 | 2009.01.07 01:00 | buy | 33 | 0.01 | 1.18432 | 1.18370 | 1.18470 | ||
66 | 2009.01.07 01:20 | t/p | 33 | 0.01 | 1.18470 | 1.18370 | 1.18470 | 0.32 | 9997.94 |
67 | 2009.01.07 02:00 | buy | 34 | 0.01 | 1.18522 | 1.18460 | 1.18560 | ||
68 | 2009.01.07 02:02 | s/l | 34 | 0.01 | 1.18460 | 1.18460 | 1.18560 | -0.52 | 9997.42 |
69 | 2009.01.07 03:00 | buy | 35 | 0.01 | 1.18512 | 1.18450 | 1.18550 | ||
70 | 2009.01.07 03:10 | t/p | 35 | 0.01 | 1.18550 | 1.18450 | 1.18550 | 0.32 | 9997.74 |
71 | 2009.01.07 04:00 | buy | 36 | 0.01 | 1.18562 | 1.18500 | 1.18600 | ||
72 | 2009.01.07 04:10 | s/l | 36 | 0.01 | 1.18500 | 1.18500 | 1.18600 | -0.52 | 9997.22 |
73 | 2009.01.07 05:00 | sell | 37 | 0.01 | 1.18330 | 1.18392 | 1.18292 | ||
74 | 2009.01.07 05:20 | t/p | 37 | 0.01 | 1.18292 | 1.18392 | 1.18292 | 0.32 | 9997.54 |
75 | 2009.01.07 06:00 | buy | 38 | 0.01 | 1.18402 | 1.18340 | 1.18440 | ||
76 | 2009.01.07 06:07 | t/p | 38 | 0.01 | 1.18440 | 1.18340 | 1.18440 | 0.32 | 9997.86 |
77 | 2009.01.07 07:00 | buy | 39 | 0.01 | 1.18462 | 1.18400 | 1.18500 | ||
78 | 2009.01.07 07:20 | s/l | 39 | 0.01 | 1.18400 | 1.18400 | 1.18500 | -0.53 | 9997.33 |
79 | 2009.01.07 08:00 | buy | 40 | 0.01 | 1.18462 | 1.18400 | 1.18500 | ||
80 | 2009.01.07 08:15 | s/l | 40 | 0.01 | 1.18400 | 1.18400 | 1.18500 | -0.52 | 9996.81 |
81 | 2009.01.07 09:00 | sell | 41 | 0.01 | 1.18200 | 1.18262 | 1.18162 | ||
82 | 2009.01.07 09:02 | t/p | 41 | 0.01 | 1.18162 | 1.18262 | 1.18162 | 0.32 | 9997.13 |
83 | 2009.01.07 10:00 | sell | 42 | 0.01 | 1.18280 | 1.18342 | 1.18242 | ||
84 | 2009.01.07 10:02 | s/l | 42 | 0.01 | 1.18342 | 1.18342 | 1.18242 | -0.52 | 9996.61 |
85 | 2009.01.07 11:00 | sell | 43 | 0.01 | 1.18170 | 1.18232 | 1.18132 | ||
86 | 2009.01.07 11:15 | s/l | 43 | 0.01 | 1.18232 | 1.18232 | 1.18132 | -0.52 | 9996.09 |
87 | 2009.01.07 12:00 | sell | 44 | 0.01 | 1.18310 | 1.18372 | 1.18272 | ||
88 | 2009.01.07 12:03 | s/l | 44 | 0.01 | 1.18372 | 1.18372 | 1.18272 | -0.52 | 9995.57 |
89 | 2009.01.07 13:00 | buy | 45 | 0.01 | 1.18392 | 1.18330 | 1.18430 | ||
90 | 2009.01.07 13:02 | t/p | 45 | 0.01 | 1.18430 | 1.18330 | 1.18430 | 0.32 | 9995.89 |
91 | 2009.01.07 14:00 | sell | 46 | 0.01 | 1.18170 | 1.18232 | 1.18132 | ||
92 | 2009.01.07 14:07 | s/l | 46 | 0.01 | 1.18232 | 1.18232 | 1.18132 | -0.52 | 9995.37 |
93 | 2009.01.07 15:00 | sell | 47 | 0.01 | 1.17985 | 1.18047 | 1.17947 | ||
94 | 2009.01.07 15:03 | s/l | 47 | 0.01 | 1.18047 | 1.18047 | 1.17947 | -0.52 | 9994.85 |
95 | 2009.01.07 16:00 | buy | 48 | 0.01 | 1.18648 | 1.18586 | 1.18686 | ||
96 | 2009.01.07 16:02 | s/l | 48 | 0.01 | 1.18586 | 1.18586 | 1.18686 | -0.53 | 9994.32 |
97 | 2009.01.07 17:00 | buy | 49 | 0.01 | 1.18860 | 1.18798 | 1.18898 | ||
98 | 2009.01.07 17:02 | t/p | 49 | 0.01 | 1.18898 | 1.18798 | 1.18898 | 0.32 | 9994.64 |
99 | 2009.01.07 18:00 | buy | 50 | 0.01 | 1.18467 | 1.18405 | 1.18505 | ||
100 | 2009.01.07 18:02 | s/l | 50 | 0.01 | 1.18405 | 1.18405 | 1.18505 | -0.53 | 9994.11 |
101 | 2009.01.07 19:00 | buy | 51 | 0.01 | 1.18822 | 1.18760 | 1.18860 | ||
102 | 2009.01.07 19:02 | s/l | 51 | 0.01 | 1.18760 | 1.18760 | 1.18860 | -0.52 | 9993.59 |
103 | 2009.01.07 20:00 | buy | 52 | 0.01 | 1.19102 | 1.19040 | 1.19140 | ||
104 | 2009.01.07 20:03 | t/p | 52 | 0.01 | 1.19140 | 1.19040 | 1.19140 | 0.32 | 9993.91 |
105 | 2009.01.07 21:00 | buy | 53 | 0.01 | 1.19652 | 1.19590 | 1.19690 | ||
106 | 2009.01.07 21:07 | s/l | 53 | 0.01 | 1.19590 | 1.19590 | 1.19690 | -0.52 | 9993.39 |
107 | 2009.01.07 22:00 | buy | 54 | 0.01 | 1.19662 | 1.19600 | 1.19700 | ||
108 | 2009.01.07 22:05 | s/l | 54 | 0.01 | 1.19600 | 1.19600 | 1.19700 | -0.52 | 9992.87 |
109 | 2009.01.07 23:00 | buy | 55 | 0.01 | 1.19422 | 1.19360 | 1.19460 | ||
110 | 2009.01.07 23:15 | s/l | 55 | 0.01 | 1.19360 | 1.19360 | 1.19460 | -0.52 | 9992.35 |
111 | 2009.01.08 00:00 | buy | 56 | 0.01 | 1.19362 | 1.19300 | 1.19400 | ||
112 | 2009.01.08 00:13 | t/p | 56 | 0.01 | 1.19400 | 1.19300 | 1.19400 | 0.32 | 9992.67 |
113 | 2009.01.08 01:00 | buy | 57 | 0.01 | 1.19622 | 1.19560 | 1.19660 | ||
114 | 2009.01.08 01:15 | t/p | 57 | 0.01 | 1.19660 | 1.19560 | 1.19660 | 0.31 | 9992.98 |
115 | 2009.01.08 02:00 | buy | 58 | 0.01 | 1.19814 | 1.19752 | 1.19852 | ||
116 | 2009.01.08 02:37 | t/p | 58 | 0.01 | 1.19852 | 1.19752 | 1.19852 | 0.32 | 9993.30 |
117 | 2009.01.08 03:00 | buy | 59 | 0.01 | 1.19722 | 1.19660 | 1.19760 | ||
118 | 2009.01.08 03:15 | t/p | 59 | 0.01 | 1.19760 | 1.19660 | 1.19760 | 0.31 | 9993.61 |
119 | 2009.01.08 04:00 | buy | 60 | 0.01 | 1.19855 | 1.19793 | 1.19893 | ||
120 | 2009.01.08 04:15 | s/l | 60 | 0.01 | 1.19793 | 1.19793 | 1.19893 | -0.52 | 9993.09 |
121 | 2009.01.08 05:00 | buy | 61 | 0.01 | 1.19724 | 1.19662 | 1.19762 | ||
122 | 2009.01.08 05:02 | t/p | 61 | 0.01 | 1.19762 | 1.19662 | 1.19762 | 0.31 | 9993.40 |
123 | 2009.01.08 06:00 | sell | 62 | 0.01 | 1.19550 | 1.19612 | 1.19512 | ||
124 | 2009.01.08 06:02 | t/p | 62 | 0.01 | 1.19512 | 1.19612 | 1.19512 | 0.32 | 9993.72 |
125 | 2009.01.08 07:00 | sell | 63 | 0.01 | 1.19572 | 1.19634 | 1.19534 | ||
126 | 2009.01.08 07:40 | t/p | 63 | 0.01 | 1.19534 | 1.19634 | 1.19534 | 0.32 | 9994.04 |
127 | 2009.01.08 08:00 | sell | 64 | 0.01 | 1.19475 | 1.19537 | 1.19437 | ||
128 | 2009.01.08 08:02 | t/p | 64 | 0.01 | 1.19437 | 1.19537 | 1.19437 | 0.32 | 9994.36 |
129 | 2009.01.08 09:00 | buy | 65 | 0.01 | 1.20285 | 1.20223 | 1.20323 | ||
130 | 2009.01.08 09:02 | s/l | 65 | 0.01 | 1.20223 | 1.20223 | 1.20323 | -0.52 | 9993.84 |
131 | 2009.01.08 10:00 | buy | 66 | 0.01 | 1.20550 | 1.20488 | 1.20588 | ||
132 | 2009.01.08 10:05 | s/l | 66 | 0.01 | 1.20488 | 1.20488 | 1.20588 | -0.51 | 9993.33 |
133 | 2009.01.08 11:00 | buy | 67 | 0.01 | 1.20192 | 1.20130 | 1.20230 | ||
134 | 2009.01.08 11:10 | t/p | 67 | 0.01 | 1.20230 | 1.20130 | 1.20230 | 0.32 | 9993.65 |
135 | 2009.01.08 12:00 | buy | 68 | 0.01 | 1.20442 | 1.20380 | 1.20480 | ||
136 | 2009.01.08 12:10 | s/l | 68 | 0.01 | 1.20380 | 1.20380 | 1.20480 | -0.51 | 9993.14 |
137 | 2009.01.08 13:00 | buy | 69 | 0.01 | 1.20255 | 1.20193 | 1.20293 | ||
138 | 2009.01.08 13:02 | t/p | 69 | 0.01 | 1.20293 | 1.20193 | 1.20293 | 0.32 | 9993.46 |
139 | 2009.01.08 14:00 | sell | 70 | 0.01 | 1.19917 | 1.19979 | 1.19879 | ||
140 | 2009.01.08 14:02 | s/l | 70 | 0.01 | 1.19979 | 1.19979 | 1.19879 | -0.52 | 9992.94 |
141 | 2009.01.08 15:00 | sell | 71 | 0.01 | 1.19330 | 1.19392 | 1.19292 | ||
142 | 2009.01.08 15:03 | t/p | 71 | 0.01 | 1.19292 | 1.19392 | 1.19292 | 0.32 | 9993.26 |
143 | 2009.01.08 16:00 | sell | 72 | 0.01 | 1.18590 | 1.18652 | 1.18552 | ||
144 | 2009.01.08 16:02 | t/p | 72 | 0.01 | 1.18552 | 1.18652 | 1.18552 | 0.33 | 9993.59 |
145 | 2009.01.08 17:00 | sell | 73 | 0.01 | 1.18300 | 1.18362 | 1.18262 | ||
146 | 2009.01.08 17:02 | t/p | 73 | 0.01 | 1.18262 | 1.18362 | 1.18262 | 0.32 | 9993.91 |
147 | 2009.01.08 18:00 | sell | 74 | 0.01 | 1.18890 | 1.18952 | 1.18852 | ||
148 | 2009.01.08 18:03 | t/p | 74 | 0.01 | 1.18852 | 1.18952 | 1.18852 | 0.32 | 9994.23 |
149 | 2009.01.08 19:00 | sell | 75 | 0.01 | 1.18517 | 1.18579 | 1.18479 | ||
150 | 2009.01.08 19:07 | s/l | 75 | 0.01 | 1.18579 | 1.18579 | 1.18479 | -0.52 | 9993.71 |
151 | 2009.01.08 20:00 | sell | 76 | 0.01 | 1.18377 | 1.18439 | 1.18339 | ||
152 | 2009.01.08 20:10 | t/p | 76 | 0.01 | 1.18339 | 1.18439 | 1.18339 | 0.32 | 9994.03 |
153 | 2009.01.08 21:00 | sell | 77 | 0.01 | 1.18140 | 1.18202 | 1.18102 | ||
154 | 2009.01.08 21:02 | s/l | 77 | 0.01 | 1.18202 | 1.18202 | 1.18102 | -0.53 | 9993.50 |
155 | 2009.01.08 22:00 | sell | 78 | 0.01 | 1.17846 | 1.17908 | 1.17808 | ||
156 | 2009.01.08 22:02 | t/p | 78 | 0.01 | 1.17808 | 1.17908 | 1.17808 | 0.32 | 9993.82 |
157 | 2009.01.08 23:00 | sell | 79 | 0.01 | 1.17962 | 1.18024 | 1.17924 | ||
158 | 2009.01.08 23:15 | s/l | 79 | 0.01 | 1.18024 | 1.18024 | 1.17924 | -0.52 | 9993.30 |
159 | 2009.01.09 00:00 | sell | 80 | 0.01 | 1.17950 | 1.18012 | 1.17912 | ||
160 | 2009.01.09 00:10 | t/p | 80 | 0.01 | 1.17912 | 1.18012 | 1.17912 | 0.32 | 9993.62 |
161 | 2009.01.09 01:00 | sell | 81 | 0.01 | 1.18100 | 1.18162 | 1.18062 | ||
162 | 2009.01.09 01:10 | s/l | 81 | 0.01 | 1.18162 | 1.18162 | 1.18062 | -0.52 | 9993.10 |
163 | 2009.01.09 02:00 | buy | 82 | 0.01 | 1.18312 | 1.18250 | 1.18350 | ||
164 | 2009.01.09 02:15 | t/p | 82 | 0.01 | 1.18350 | 1.18250 | 1.18350 | 0.32 | 9993.42 |
165 | 2009.01.09 03:00 | buy | 83 | 0.01 | 1.18427 | 1.18365 | 1.18465 | ||
166 | 2009.01.09 03:15 | s/l | 83 | 0.01 | 1.18365 | 1.18365 | 1.18465 | -0.53 | 9992.89 |
167 | 2009.01.09 04:00 | buy | 84 | 0.01 | 1.18360 | 1.18298 | 1.18398 | ||
168 | 2009.01.09 04:10 | t/p | 84 | 0.01 | 1.18398 | 1.18298 | 1.18398 | 0.32 | 9993.21 |
169 | 2009.01.09 05:00 | buy | 85 | 0.01 | 1.18492 | 1.18430 | 1.18530 | ||
170 | 2009.01.09 05:02 | s/l | 85 | 0.01 | 1.18430 | 1.18430 | 1.18530 | -0.52 | 9992.69 |
171 | 2009.01.09 06:00 | buy | 86 | 0.01 | 1.18472 | 1.18410 | 1.18510 | ||
172 | 2009.01.09 06:10 | s/l | 86 | 0.01 | 1.18410 | 1.18410 | 1.18510 | -0.53 | 9992.16 |
173 | 2009.01.09 07:00 | buy | 87 | 0.01 | 1.18591 | 1.18529 | 1.18629 | ||
174 | 2009.01.09 07:10 | s/l | 87 | 0.01 | 1.18529 | 1.18529 | 1.18629 | -0.52 | 9991.64 |
175 | 2009.01.09 08:00 | buy | 88 | 0.01 | 1.18552 | 1.18490 | 1.18590 | ||
176 | 2009.01.09 08:15 | s/l | 88 | 0.01 | 1.18490 | 1.18490 | 1.18590 | -0.53 | 9991.11 |
177 | 2009.01.09 09:00 | buy | 89 | 0.01 | 1.18502 | 1.18440 | 1.18540 | ||
178 | 2009.01.09 09:15 | s/l | 89 | 0.01 | 1.18440 | 1.18440 | 1.18540 | -0.52 | 9990.59 |
179 | 2009.01.09 10:00 | buy | 90 | 0.01 | 1.18854 | 1.18792 | 1.18892 | ||
180 | 2009.01.09 10:03 | s/l | 90 | 0.01 | 1.18792 | 1.18792 | 1.18892 | -0.53 | 9990.06 |
181 | 2009.01.09 11:00 | sell | 91 | 0.01 | 1.18475 | 1.18537 | 1.18437 | ||
182 | 2009.01.09 11:05 | t/p | 91 | 0.01 | 1.18437 | 1.18537 | 1.18437 | 0.32 | 9990.38 |
183 | 2009.01.09 12:00 | sell | 92 | 0.01 | 1.18300 | 1.18362 | 1.18262 | ||
184 | 2009.01.09 12:05 | s/l | 92 | 0.01 | 1.18362 | 1.18362 | 1.18262 | -0.53 | 9989.85 |
185 | 2009.01.09 13:00 | buy | 93 | 0.01 | 1.18830 | 1.18768 | 1.18868 | ||
186 | 2009.01.09 13:07 | t/p | 93 | 0.01 | 1.18868 | 1.18768 | 1.18868 | 0.31 | 9990.16 |
187 | 2009.01.09 14:00 | sell | 94 | 0.01 | 1.18366 | 1.18428 | 1.18328 | ||
188 | 2009.01.09 14:02 | s/l | 94 | 0.01 | 1.18428 | 1.18428 | 1.18328 | -0.52 | 9989.64 |
189 | 2009.01.09 15:00 | buy | 95 | 0.01 | 1.18926 | 1.18864 | 1.18964 | ||
190 | 2009.01.09 15:02 | s/l | 95 | 0.01 | 1.18864 | 1.18864 | 1.18964 | -0.52 | 9989.12 |
191 | 2009.01.09 16:00 | buy | 96 | 0.01 | 1.19302 | 1.19240 | 1.19340 | ||
192 | 2009.01.09 16:02 | s/l | 96 | 0.01 | 1.19240 | 1.19240 | 1.19340 | -0.52 | 9988.60 |
193 | 2009.01.09 17:00 | buy | 97 | 0.01 | 1.19234 | 1.19172 | 1.19272 | ||
194 | 2009.01.09 17:02 | t/p | 97 | 0.01 | 1.19272 | 1.19172 | 1.19272 | 0.32 | 9988.92 |
195 | 2009.01.09 18:00 | buy | 98 | 0.01 | 1.19213 | 1.19151 | 1.19251 | ||
196 | 2009.01.09 18:10 | s/l | 98 | 0.01 | 1.19151 | 1.19151 | 1.19251 | -0.52 | 9988.40 |
197 | 2009.01.09 19:00 | buy | 99 | 0.01 | 1.19007 | 1.18945 | 1.19045 | ||
198 | 2009.01.09 19:02 | t/p | 99 | 0.01 | 1.19045 | 1.18945 | 1.19045 | 0.32 | 9988.72 |
199 | 2009.01.09 20:00 | buy | 100 | 0.01 | 1.19091 | 1.19029 | 1.19129 | ||
200 | 2009.01.09 20:05 | s/l | 100 | 0.01 | 1.19029 | 1.19029 | 1.19129 | -0.52 | 9988.20 |
201 | 2009.01.09 21:00 | sell | 101 | 0.01 | 1.18675 | 1.18737 | 1.18637 | ||
202 | 2009.01.09 21:10 | s/l | 101 | 0.01 | 1.18737 | 1.18737 | 1.18637 | -0.52 | 9987.68 |
203 | 2009.01.09 22:00 | buy | 102 | 0.01 | 1.19057 | 1.18995 | 1.19095 | ||
204 | 2009.01.09 22:05 | s/l | 102 | 0.01 | 1.18995 | 1.18995 | 1.19095 | -0.52 | 9987.16 |
205 | 2009.01.12 00:00 | buy | 103 | 0.01 | 1.18997 | 1.18935 | 1.19035 | ||
206 | 2009.01.12 00:03 | t/p | 103 | 0.01 | 1.19035 | 1.18935 | 1.19035 | 0.32 | 9987.48 |
207 | 2009.01.12 01:00 | sell | 104 | 0.01 | 1.19044 | 1.19106 | 1.19006 | ||
208 | 2009.01.12 01:32 | s/l | 104 | 0.01 | 1.19106 | 1.19106 | 1.19006 | -0.52 | 9986.96 |
209 | 2009.01.12 02:00 | buy | 105 | 0.01 | 1.19081 | 1.19019 | 1.19119 | ||
210 | 2009.01.12 02:07 | t/p | 105 | 0.01 | 1.19119 | 1.19019 | 1.19119 | 0.32 | 9987.28 |
211 | 2009.01.12 03:00 | sell | 106 | 0.01 | 1.18907 | 1.18969 | 1.18869 | ||
212 | 2009.01.12 03:02 | s/l | 106 | 0.01 | 1.18969 | 1.18969 | 1.18869 | -0.52 | 9986.76 |
213 | 2009.01.12 04:00 | sell | 107 | 0.01 | 1.18845 | 1.18907 | 1.18807 | ||
214 | 2009.01.12 04:10 | s/l | 107 | 0.01 | 1.18907 | 1.18907 | 1.18807 | -0.52 | 9986.24 |
215 | 2009.01.12 05:00 | buy | 108 | 0.01 | 1.19099 | 1.19037 | 1.19137 | ||
216 | 2009.01.12 05:10 | t/p | 108 | 0.01 | 1.19137 | 1.19037 | 1.19137 | 0.32 | 9986.56 |
217 | 2009.01.12 06:00 | buy | 109 | 0.01 | 1.19326 | 1.19264 | 1.19364 | ||
218 | 2009.01.12 06:20 | s/l | 109 | 0.01 | 1.19264 | 1.19264 | 1.19364 | -0.52 | 9986.04 |
219 | 2009.01.12 07:00 | buy | 110 | 0.01 | 1.19112 | 1.19050 | 1.19150 | ||
220 | 2009.01.12 07:07 | s/l | 110 | 0.01 | 1.19050 | 1.19050 | 1.19150 | -0.52 | 9985.52 |
221 | 2009.01.12 08:00 | buy | 111 | 0.01 | 1.19254 | 1.19192 | 1.19292 | ||
222 | 2009.01.12 08:02 | s/l | 111 | 0.01 | 1.19192 | 1.19192 | 1.19292 | -0.52 | 9985.00 |
223 | 2009.01.12 09:00 | buy | 112 | 0.01 | 1.19354 | 1.19292 | 1.19392 | ||
224 | 2009.01.12 09:10 | t/p | 112 | 0.01 | 1.19392 | 1.19292 | 1.19392 | 0.32 | 9985.32 |
225 | 2009.01.12 10:00 | buy | 113 | 0.01 | 1.19750 | 1.19688 | 1.19788 | ||
226 | 2009.01.12 10:10 | s/l | 113 | 0.01 | 1.19688 | 1.19688 | 1.19788 | -0.52 | 9984.80 |
227 | 2009.01.12 11:00 | buy | 114 | 0.01 | 1.19556 | 1.19494 | 1.19594 | ||
228 | 2009.01.12 11:07 | s/l | 114 | 0.01 | 1.19494 | 1.19494 | 1.19594 | -0.52 | 9984.28 |
229 | 2009.01.12 12:00 | buy | 115 | 0.01 | 1.19404 | 1.19342 | 1.19442 | ||
230 | 2009.01.12 12:07 | s/l | 115 | 0.01 | 1.19342 | 1.19342 | 1.19442 | -0.51 | 9983.77 |
231 | 2009.01.12 13:00 | buy | 116 | 0.01 | 1.19800 | 1.19738 | 1.19838 | ||
232 | 2009.01.12 13:07 | t/p | 116 | 0.01 | 1.19838 | 1.19738 | 1.19838 | 0.32 | 9984.09 |
233 | 2009.01.12 14:00 | buy | 117 | 0.01 | 1.19807 | 1.19745 | 1.19845 | ||
234 | 2009.01.12 14:02 | s/l | 117 | 0.01 | 1.19745 | 1.19745 | 1.19845 | -0.52 | 9983.57 |
235 | 2009.01.12 15:00 | sell | 118 | 0.01 | 1.19403 | 1.19465 | 1.19365 | ||
236 | 2009.01.12 15:05 | s/l | 118 | 0.01 | 1.19465 | 1.19465 | 1.19365 | -0.52 | 9983.05 |
237 | 2009.01.12 16:00 | buy | 119 | 0.01 | 1.20047 | 1.19985 | 1.20085 | ||
238 | 2009.01.12 16:05 | t/p | 119 | 0.01 | 1.20085 | 1.19985 | 1.20085 | 0.31 | 9983.36 |
239 | 2009.01.12 17:00 | buy | 120 | 0.01 | 1.20407 | 1.20345 | 1.20445 | ||
240 | 2009.01.12 17:05 | t/p | 120 | 0.01 | 1.20445 | 1.20345 | 1.20445 | 0.31 | 9983.67 |
241 | 2009.01.12 18:00 | buy | 121 | 0.01 | 1.20773 | 1.20711 | 1.20811 | ||
242 | 2009.01.12 18:05 | t/p | 121 | 0.01 | 1.20811 | 1.20711 | 1.20811 | 0.31 | 9983.98 |
243 | 2009.01.12 19:00 | buy | 122 | 0.01 | 1.21131 | 1.21069 | 1.21169 | ||
244 | 2009.01.12 19:02 | s/l | 122 | 0.01 | 1.21069 | 1.21069 | 1.21169 | -0.51 | 9983.47 |
245 | 2009.01.12 20:00 | buy | 123 | 0.01 | 1.21201 | 1.21139 | 1.21239 | ||
246 | 2009.01.12 20:10 | t/p | 123 | 0.01 | 1.21239 | 1.21139 | 1.21239 | 0.31 | 9983.78 |
247 | 2009.01.12 21:00 | buy | 124 | 0.01 | 1.21472 | 1.21410 | 1.21510 | ||
248 | 2009.01.12 21:03 | t/p | 124 | 0.01 | 1.21510 | 1.21410 | 1.21510 | 0.31 | 9984.09 |
249 | 2009.01.12 22:00 | buy | 125 | 0.01 | 1.21522 | 1.21460 | 1.21560 | ||
250 | 2009.01.12 22:02 | s/l | 125 | 0.01 | 1.21460 | 1.21460 | 1.21560 | -0.51 | 9983.58 |
251 | 2009.01.12 23:00 | buy | 126 | 0.01 | 1.21829 | 1.21767 | 1.21867 | ||
252 | 2009.01.12 23:02 | t/p | 126 | 0.01 | 1.21867 | 1.21767 | 1.21867 | 0.31 | 9983.89 |
253 | 2009.01.13 00:00 | buy | 127 | 0.01 | 1.21823 | 1.21761 | 1.21861 | ||
254 | 2009.01.13 00:05 | s/l | 127 | 0.01 | 1.21761 | 1.21761 | 1.21861 | -0.51 | 9983.38 |
255 | 2009.01.13 01:00 | buy | 128 | 0.01 | 1.21679 | 1.21617 | 1.21717 | ||
256 | 2009.01.13 01:10 | t/p | 128 | 0.01 | 1.21717 | 1.21617 | 1.21717 | 0.31 | 9983.69 |
257 | 2009.01.13 02:00 | buy | 129 | 0.01 | 1.22029 | 1.21967 | 1.22067 | ||
258 | 2009.01.13 02:15 | s/l | 129 | 0.01 | 1.21967 | 1.21967 | 1.22067 | -0.51 | 9983.18 |
259 | 2009.01.13 03:00 | buy | 130 | 0.01 | 1.21856 | 1.21794 | 1.21894 | ||
260 | 2009.01.13 03:15 | t/p | 130 | 0.01 | 1.21894 | 1.21794 | 1.21894 | 0.31 | 9983.49 |
261 | 2009.01.13 04:00 | buy | 131 | 0.01 | 1.21839 | 1.21777 | 1.21877 | ||
262 | 2009.01.13 04:16 | t/p | 131 | 0.01 | 1.21877 | 1.21777 | 1.21877 | 0.31 | 9983.80 |
263 | 2009.01.13 05:00 | buy | 132 | 0.01 | 1.21928 | 1.21866 | 1.21966 | ||
264 | 2009.01.13 05:20 | s/l | 132 | 0.01 | 1.21866 | 1.21866 | 1.21966 | -0.51 | 9983.29 |
265 | 2009.01.13 06:00 | buy | 133 | 0.01 | 1.21882 | 1.21820 | 1.21920 | ||
266 | 2009.01.13 06:43 | t/p | 133 | 0.01 | 1.21920 | 1.21820 | 1.21920 | 0.31 | 9983.60 |
267 | 2009.01.13 07:00 | buy | 134 | 0.01 | 1.22112 | 1.22050 | 1.22150 | ||
268 | 2009.01.13 07:20 | s/l | 134 | 0.01 | 1.22050 | 1.22050 | 1.22150 | -0.51 | 9983.09 |
269 | 2009.01.13 08:00 | buy | 135 | 0.01 | 1.22101 | 1.22039 | 1.22139 | ||
270 | 2009.01.13 08:10 | t/p | 135 | 0.01 | 1.22139 | 1.22039 | 1.22139 | 0.31 | 9983.40 |
271 | 2009.01.13 09:00 | buy | 136 | 0.01 | 1.22240 | 1.22178 | 1.22278 | ||
272 | 2009.01.13 09:02 | t/p | 136 | 0.01 | 1.22278 | 1.22178 | 1.22278 | 0.31 | 9983.71 |
273 | 2009.01.13 10:00 | buy | 137 | 0.01 | 1.22349 | 1.22287 | 1.22387 | ||
274 | 2009.01.13 10:10 | s/l | 137 | 0.01 | 1.22287 | 1.22287 | 1.22387 | -0.51 | 9983.20 |
275 | 2009.01.13 11:00 | buy | 138 | 0.01 | 1.22038 | 1.21976 | 1.22076 | ||
276 | 2009.01.13 11:02 | t/p | 138 | 0.01 | 1.22076 | 1.21976 | 1.22076 | 0.31 | 9983.51 |
277 | 2009.01.13 12:00 | buy | 139 | 0.01 | 1.22332 | 1.22270 | 1.22370 | ||
278 | 2009.01.13 12:05 | s/l | 139 | 0.01 | 1.22270 | 1.22270 | 1.22370 | -0.51 | 9983.00 |
279 | 2009.01.13 13:00 | buy | 140 | 0.01 | 1.22427 | 1.22365 | 1.22465 | ||
280 | 2009.01.13 13:03 | s/l | 140 | 0.01 | 1.22365 | 1.22365 | 1.22465 | -0.51 | 9982.49 |
281 | 2009.01.13 14:00 | buy | 141 | 0.01 | 1.22713 | 1.22651 | 1.22751 | ||
282 | 2009.01.13 14:05 | t/p | 141 | 0.01 | 1.22751 | 1.22651 | 1.22751 | 0.31 | 9982.80 |
283 | 2009.01.13 15:00 | buy | 142 | 0.01 | 1.22809 | 1.22747 | 1.22847 | ||
284 | 2009.01.13 15:07 | s/l | 142 | 0.01 | 1.22747 | 1.22747 | 1.22847 | -0.50 | 9982.30 |
285 | 2009.01.13 16:00 | buy | 143 | 0.01 | 1.22797 | 1.22735 | 1.22835 | ||
286 | 2009.01.13 16:05 | s/l | 143 | 0.01 | 1.22735 | 1.22735 | 1.22835 | -0.51 | 9981.79 |
287 | 2009.01.13 17:00 | buy | 144 | 0.01 | 1.22707 | 1.22645 | 1.22745 | ||
288 | 2009.01.13 17:02 | t/p | 144 | 0.01 | 1.22745 | 1.22645 | 1.22745 | 0.31 | 9982.10 |
289 | 2009.01.13 18:00 | buy | 145 | 0.01 | 1.22536 | 1.22474 | 1.22574 | ||
290 | 2009.01.13 18:02 | s/l | 145 | 0.01 | 1.22474 | 1.22474 | 1.22574 | -0.50 | 9981.60 |
291 | 2009.01.13 19:00 | buy | 146 | 0.01 | 1.22674 | 1.22612 | 1.22712 | ||
292 | 2009.01.13 19:02 | s/l | 146 | 0.01 | 1.22612 | 1.22612 | 1.22712 | -0.51 | 9981.09 |
293 | 2009.01.13 20:00 | buy | 147 | 0.01 | 1.23037 | 1.22975 | 1.23075 | ||
294 | 2009.01.13 20:02 | t/p | 147 | 0.01 | 1.23075 | 1.22975 | 1.23075 | 0.31 | 9981.40 |
295 | 2009.01.13 21:00 | sell | 148 | 0.01 | 1.22645 | 1.22707 | 1.22607 | ||
296 | 2009.01.13 21:03 | s/l | 148 | 0.01 | 1.22707 | 1.22707 | 1.22607 | -0.51 | 9980.89 |
297 | 2009.01.13 22:00 | sell | 149 | 0.01 | 1.22430 | 1.22492 | 1.22392 | ||
298 | 2009.01.13 22:10 | s/l | 149 | 0.01 | 1.22492 | 1.22492 | 1.22392 | -0.51 | 9980.38 |
299 | 2009.01.13 23:00 | sell | 150 | 0.01 | 1.22460 | 1.22522 | 1.22422 | ||
300 | 2009.01.13 23:15 | t/p | 150 | 0.01 | 1.22422 | 1.22522 | 1.22422 | 0.31 | 9980.69 |
301 | 2009.01.14 00:00 | sell | 151 | 0.01 | 1.22330 | 1.22392 | 1.22292 | ||
302 | 2009.01.14 00:02 | t/p | 151 | 0.01 | 1.22292 | 1.22392 | 1.22292 | 0.31 | 9981.00 |
303 | 2009.01.14 01:00 | sell | 152 | 0.01 | 1.22360 | 1.22422 | 1.22322 | ||
304 | 2009.01.14 01:02 | s/l | 152 | 0.01 | 1.22422 | 1.22422 | 1.22322 | -0.50 | 9980.50 |
305 | 2009.01.14 02:00 | sell | 153 | 0.01 | 1.22290 | 1.22352 | 1.22252 | ||
306 | 2009.01.14 02:03 | t/p | 153 | 0.01 | 1.22252 | 1.22352 | 1.22252 | 0.31 | 9980.81 |
307 | 2009.01.14 03:00 | sell | 154 | 0.01 | 1.21840 | 1.21902 | 1.21802 | ||
308 | 2009.01.14 03:10 | t/p | 154 | 0.01 | 1.21802 | 1.21902 | 1.21802 | 0.31 | 9981.12 |
309 | 2009.01.14 04:00 | sell | 155 | 0.01 | 1.21580 | 1.21642 | 1.21542 | ||
310 | 2009.01.14 04:02 | t/p | 155 | 0.01 | 1.21542 | 1.21642 | 1.21542 | 0.31 | 9981.43 |
311 | 2009.01.14 05:00 | sell | 156 | 0.01 | 1.21650 | 1.21712 | 1.21612 | ||
312 | 2009.01.14 05:03 | s/l | 156 | 0.01 | 1.21712 | 1.21712 | 1.21612 | -0.51 | 9980.92 |
313 | 2009.01.14 06:00 | sell | 157 | 0.01 | 1.21700 | 1.21762 | 1.21662 | ||
314 | 2009.01.14 06:03 | t/p | 157 | 0.01 | 1.21662 | 1.21762 | 1.21662 | 0.31 | 9981.23 |
315 | 2009.01.14 07:00 | sell | 158 | 0.01 | 1.21480 | 1.21542 | 1.21442 | ||
316 | 2009.01.14 07:03 | t/p | 158 | 0.01 | 1.21442 | 1.21542 | 1.21442 | 0.32 | 9981.55 |
317 | 2009.01.14 08:00 | sell | 159 | 0.01 | 1.21270 | 1.21332 | 1.21232 | ||
318 | 2009.01.14 08:03 | s/l | 159 | 0.01 | 1.21332 | 1.21332 | 1.21232 | -0.51 | 9981.04 |
319 | 2009.01.14 09:00 | sell | 160 | 0.01 | 1.21460 | 1.21522 | 1.21422 | ||
320 | 2009.01.14 09:07 | s/l | 160 | 0.01 | 1.21522 | 1.21522 | 1.21422 | -0.51 | 9980.53 |
321 | 2009.01.14 10:00 | buy | 161 | 0.01 | 1.22092 | 1.22030 | 1.22130 | ||
322 | 2009.01.14 10:02 | t/p | 161 | 0.01 | 1.22130 | 1.22030 | 1.22130 | 0.31 | 9980.84 |
323 | 2009.01.14 11:00 | buy | 162 | 0.01 | 1.22352 | 1.22290 | 1.22390 | ||
324 | 2009.01.14 11:07 | t/p | 162 | 0.01 | 1.22390 | 1.22290 | 1.22390 | 0.31 | 9981.15 |
325 | 2009.01.14 12:00 | buy | 163 | 0.01 | 1.22012 | 1.21950 | 1.22050 | ||
326 | 2009.01.14 12:02 | t/p | 163 | 0.01 | 1.22050 | 1.21950 | 1.22050 | 0.31 | 9981.46 |
327 | 2009.01.14 13:00 | buy | 164 | 0.01 | 1.22182 | 1.22120 | 1.22220 | ||
328 | 2009.01.14 13:10 | s/l | 164 | 0.01 | 1.22120 | 1.22120 | 1.22220 | -0.50 | 9980.96 |
329 | 2009.01.14 14:00 | buy | 165 | 0.01 | 1.22252 | 1.22190 | 1.22290 | ||
330 | 2009.01.14 14:05 | t/p | 165 | 0.01 | 1.22290 | 1.22190 | 1.22290 | 0.31 | 9981.27 |
331 | 2009.01.14 15:00 | buy | 166 | 0.01 | 1.23070 | 1.23008 | 1.23108 | ||
332 | 2009.01.14 15:02 | s/l | 166 | 0.01 | 1.23008 | 1.23008 | 1.23108 | -0.51 | 9980.76 |
333 | 2009.01.14 16:00 | buy | 167 | 0.01 | 1.23640 | 1.23578 | 1.23678 | ||
334 | 2009.01.14 16:02 | s/l | 167 | 0.01 | 1.23578 | 1.23578 | 1.23678 | -0.51 | 9980.25 |
335 | 2009.01.14 17:00 | buy | 168 | 0.01 | 1.24362 | 1.24300 | 1.24400 | ||
336 | 2009.01.14 17:15 | s/l | 168 | 0.01 | 1.24300 | 1.24300 | 1.24400 | -0.50 | 9979.75 |
337 | 2009.01.14 18:00 | buy | 169 | 0.01 | 1.23737 | 1.23675 | 1.23775 | ||
338 | 2009.01.14 18:03 | t/p | 169 | 0.01 | 1.23775 | 1.23675 | 1.23775 | 0.31 | 9980.06 |
339 | 2009.01.14 19:00 | buy | 170 | 0.01 | 1.24412 | 1.24350 | 1.24450 | ||
340 | 2009.01.14 19:02 | s/l | 170 | 0.01 | 1.24350 | 1.24350 | 1.24450 | -0.49 | 9979.57 |
341 | 2009.01.14 20:00 | buy | 171 | 0.01 | 1.24750 | 1.24688 | 1.24788 | ||
342 | 2009.01.14 20:02 | t/p | 171 | 0.01 | 1.24788 | 1.24688 | 1.24788 | 0.30 | 9979.87 |
343 | 2009.01.14 21:00 | buy | 172 | 0.01 | 1.24497 | 1.24435 | 1.24535 | ||
344 | 2009.01.14 21:03 | t/p | 172 | 0.01 | 1.24535 | 1.24435 | 1.24535 | 0.30 | 9980.17 |
345 | 2009.01.14 22:00 | buy | 173 | 0.01 | 1.24787 | 1.24725 | 1.24825 | ||
346 | 2009.01.14 22:10 | s/l | 173 | 0.01 | 1.24725 | 1.24725 | 1.24825 | -0.50 | 9979.67 |
347 | 2009.01.14 23:00 | buy | 174 | 0.01 | 1.24832 | 1.24770 | 1.24870 | ||
348 | 2009.01.14 23:02 | t/p | 174 | 0.01 | 1.24870 | 1.24770 | 1.24870 | 0.31 | 9979.98 |
349 | 2009.01.15 00:00 | buy | 175 | 0.01 | 1.24762 | 1.24700 | 1.24800 | ||
350 | 2009.01.15 00:02 | s/l | 175 | 0.01 | 1.24700 | 1.24700 | 1.24800 | -0.50 | 9979.48 |
351 | 2009.01.15 01:00 | buy | 176 | 0.01 | 1.24582 | 1.24520 | 1.24620 | ||
352 | 2009.01.15 01:07 | s/l | 176 | 0.01 | 1.24520 | 1.24520 | 1.24620 | -0.50 | 9978.98 |
353 | 2009.01.15 02:00 | sell | 177 | 0.01 | 1.24475 | 1.24537 | 1.24437 | ||
354 | 2009.01.15 02:03 | s/l | 177 | 0.01 | 1.24537 | 1.24537 | 1.24437 | -0.50 | 9978.48 |
355 | 2009.01.15 03:00 | sell | 178 | 0.01 | 1.24525 | 1.24587 | 1.24487 | ||
356 | 2009.01.15 03:02 | s/l | 178 | 0.01 | 1.24587 | 1.24587 | 1.24487 | -0.50 | 9977.98 |
357 | 2009.01.15 04:00 | buy | 179 | 0.01 | 1.24737 | 1.24675 | 1.24775 | ||
358 | 2009.01.15 04:20 | s/l | 179 | 0.01 | 1.24675 | 1.24675 | 1.24775 | -0.50 | 9977.48 |
359 | 2009.01.15 05:00 | buy | 180 | 0.01 | 1.24737 | 1.24675 | 1.24775 | ||
360 | 2009.01.15 05:15 | s/l | 180 | 0.01 | 1.24675 | 1.24675 | 1.24775 | -0.49 | 9976.99 |
361 | 2009.01.15 06:00 | sell | 181 | 0.01 | 1.24590 | 1.24652 | 1.24552 | ||
362 | 2009.01.15 06:02 | t/p | 181 | 0.01 | 1.24552 | 1.24652 | 1.24552 | 0.30 | 9977.29 |
363 | 2009.01.15 07:00 | sell | 182 | 0.01 | 1.24515 | 1.24577 | 1.24477 | ||
364 | 2009.01.15 07:02 | s/l | 182 | 0.01 | 1.24577 | 1.24577 | 1.24477 | -0.49 | 9976.80 |
365 | 2009.01.15 08:00 | sell | 183 | 0.01 | 1.24556 | 1.24618 | 1.24518 | ||
366 | 2009.01.15 08:10 | s/l | 183 | 0.01 | 1.24618 | 1.24618 | 1.24518 | -0.49 | 9976.31 |
367 | 2009.01.15 09:00 | buy | 184 | 0.01 | 1.24942 | 1.24880 | 1.24980 | ||
368 | 2009.01.15 09:02 | t/p | 184 | 0.01 | 1.24980 | 1.24880 | 1.24980 | 0.30 | 9976.61 |
369 | 2009.01.15 10:00 | buy | 185 | 0.01 | 1.24972 | 1.24910 | 1.25010 | ||
370 | 2009.01.15 10:10 | s/l | 185 | 0.01 | 1.24910 | 1.24910 | 1.25010 | -0.49 | 9976.12 |
371 | 2009.01.15 11:00 | sell | 186 | 0.01 | 1.24512 | 1.24574 | 1.24474 | ||
372 | 2009.01.15 11:02 | s/l | 186 | 0.01 | 1.24574 | 1.24574 | 1.24474 | -0.50 | 9975.62 |
373 | 2009.01.15 12:00 | sell | 187 | 0.01 | 1.24311 | 1.24373 | 1.24273 | ||
374 | 2009.01.15 12:02 | s/l | 187 | 0.01 | 1.24373 | 1.24373 | 1.24273 | -0.50 | 9975.12 |
375 | 2009.01.15 13:00 | sell | 188 | 0.01 | 1.24320 | 1.24382 | 1.24282 | ||
376 | 2009.01.15 13:07 | t/p | 188 | 0.01 | 1.24282 | 1.24382 | 1.24282 | 0.31 | 9975.43 |
377 | 2009.01.15 14:00 | buy | 189 | 0.01 | 1.24828 | 1.24766 | 1.24866 | ||
378 | 2009.01.15 14:02 | s/l | 189 | 0.01 | 1.24766 | 1.24766 | 1.24866 | -0.49 | 9974.94 |
379 | 2009.01.15 15:00 | buy | 190 | 0.01 | 1.24674 | 1.24612 | 1.24712 | ||
380 | 2009.01.15 15:02 | s/l | 190 | 0.01 | 1.24612 | 1.24612 | 1.24712 | -0.49 | 9974.45 |
381 | 2009.01.15 16:00 | buy | 191 | 0.01 | 1.25397 | 1.25335 | 1.25435 | ||
382 | 2009.01.15 16:02 | s/l | 191 | 0.01 | 1.25335 | 1.25335 | 1.25435 | -0.50 | 9973.95 |
383 | 2009.01.15 17:00 | buy | 192 | 0.01 | 1.26519 | 1.26457 | 1.26557 | ||
384 | 2009.01.15 17:02 | t/p | 192 | 0.01 | 1.26557 | 1.26457 | 1.26557 | 0.30 | 9974.25 |
385 | 2009.01.15 18:00 | buy | 193 | 0.01 | 1.26241 | 1.26179 | 1.26279 | ||
386 | 2009.01.15 18:02 | t/p | 193 | 0.01 | 1.26279 | 1.26179 | 1.26279 | 0.30 | 9974.55 |
387 | 2009.01.15 19:00 | buy | 194 | 0.01 | 1.26027 | 1.25965 | 1.26065 | ||
388 | 2009.01.15 19:05 | t/p | 194 | 0.01 | 1.26065 | 1.25965 | 1.26065 | 0.30 | 9974.85 |
389 | 2009.01.15 20:00 | buy | 195 | 0.01 | 1.25658 | 1.25596 | 1.25696 | ||
390 | 2009.01.15 20:10 | s/l | 195 | 0.01 | 1.25596 | 1.25596 | 1.25696 | -0.49 | 9974.36 |
391 | 2009.01.15 21:00 | sell | 196 | 0.01 | 1.25065 | 1.25127 | 1.25027 | ||
392 | 2009.01.15 21:02 | t/p | 196 | 0.01 | 1.25027 | 1.25127 | 1.25027 | 0.30 | 9974.66 |
393 | 2009.01.15 22:00 | sell | 197 | 0.01 | 1.25130 | 1.25192 | 1.25092 | ||
394 | 2009.01.15 22:07 | t/p | 197 | 0.01 | 1.25092 | 1.25192 | 1.25092 | 0.31 | 9974.97 |
395 | 2009.01.15 23:00 | sell | 198 | 0.01 | 1.25278 | 1.25340 | 1.25240 | ||
396 | 2009.01.15 23:02 | t/p | 198 | 0.01 | 1.25240 | 1.25340 | 1.25240 | 0.30 | 9975.27 |
397 | 2009.01.16 00:00 | sell | 199 | 0.01 | 1.25294 | 1.25356 | 1.25256 | ||
398 | 2009.01.16 00:10 | t/p | 199 | 0.01 | 1.25256 | 1.25356 | 1.25256 | 0.30 | 9975.57 |
399 | 2009.01.16 01:00 | sell | 200 | 0.01 | 1.25146 | 1.25208 | 1.25108 | ||
400 | 2009.01.16 01:07 | s/l | 200 | 0.01 | 1.25208 | 1.25208 | 1.25108 | -0.50 | 9975.07 |
401 | 2009.01.16 02:00 | sell | 201 | 0.01 | 1.25160 | 1.25222 | 1.25122 | ||
402 | 2009.01.16 02:10 | t/p | 201 | 0.01 | 1.25122 | 1.25222 | 1.25122 | 0.30 | 9975.37 |
403 | 2009.01.16 03:00 | sell | 202 | 0.01 | 1.24580 | 1.24642 | 1.24542 | ||
404 | 2009.01.16 03:03 | s/l | 202 | 0.01 | 1.24642 | 1.24642 | 1.24542 | -0.50 | 9974.87 |
405 | 2009.01.16 04:00 | sell | 203 | 0.01 | 1.24640 | 1.24702 | 1.24602 | ||
406 | 2009.01.16 04:07 | s/l | 203 | 0.01 | 1.24702 | 1.24702 | 1.24602 | -0.50 | 9974.37 |
407 | 2009.01.16 05:00 | sell | 204 | 0.01 | 1.24449 | 1.24511 | 1.24411 | ||
408 | 2009.01.16 05:20 | s/l | 204 | 0.01 | 1.24511 | 1.24511 | 1.24411 | -0.50 | 9973.87 |
409 | 2009.01.16 06:00 | sell | 205 | 0.01 | 1.24525 | 1.24587 | 1.24487 | ||
410 | 2009.01.16 06:02 | t/p | 205 | 0.01 | 1.24487 | 1.24587 | 1.24487 | 0.31 | 9974.18 |
411 | 2009.01.16 07:00 | sell | 206 | 0.01 | 1.24465 | 1.24527 | 1.24427 | ||
412 | 2009.01.16 07:20 | s/l | 206 | 0.01 | 1.24527 | 1.24527 | 1.24427 | -0.49 | 9973.69 |
413 | 2009.01.16 08:00 | sell | 207 | 0.01 | 1.24465 | 1.24527 | 1.24427 | ||
414 | 2009.01.16 08:10 | t/p | 207 | 0.01 | 1.24427 | 1.24527 | 1.24427 | 0.31 | 9974.00 |
415 | 2009.01.16 09:00 | sell | 208 | 0.01 | 1.24070 | 1.24132 | 1.24032 | ||
416 | 2009.01.16 09:05 | s/l | 208 | 0.01 | 1.24132 | 1.24132 | 1.24032 | -0.50 | 9973.50 |
417 | 2009.01.16 10:00 | buy | 209 | 0.01 | 1.24678 | 1.24616 | 1.24716 | ||
418 | 2009.01.16 10:02 | t/p | 209 | 0.01 | 1.24716 | 1.24616 | 1.24716 | 0.30 | 9973.80 |
419 | 2009.01.16 11:00 | sell | 210 | 0.01 | 1.24290 | 1.24352 | 1.24252 | ||
420 | 2009.01.16 11:07 | s/l | 210 | 0.01 | 1.24352 | 1.24352 | 1.24252 | -0.50 | 9973.30 |
421 | 2009.01.16 12:00 | sell | 211 | 0.01 | 1.23755 | 1.23817 | 1.23717 | ||
422 | 2009.01.16 12:02 | s/l | 211 | 0.01 | 1.23817 | 1.23817 | 1.23717 | -0.50 | 9972.80 |
423 | 2009.01.16 13:00 | sell | 212 | 0.01 | 1.23392 | 1.23454 | 1.23354 | ||
424 | 2009.01.16 13:05 | s/l | 212 | 0.01 | 1.23454 | 1.23454 | 1.23354 | -0.50 | 9972.30 |
425 | 2009.01.16 14:00 | sell | 213 | 0.01 | 1.23710 | 1.23772 | 1.23672 | ||
426 | 2009.01.16 14:05 | s/l | 213 | 0.01 | 1.23772 | 1.23772 | 1.23672 | -0.51 | 9971.79 |
427 | 2009.01.16 15:00 | sell | 214 | 0.01 | 1.24055 | 1.24117 | 1.24017 | ||
428 | 2009.01.16 15:05 | t/p | 214 | 0.01 | 1.24017 | 1.24117 | 1.24017 | 0.30 | 9972.09 |
429 | 2009.01.16 16:00 | sell | 215 | 0.01 | 1.23720 | 1.23782 | 1.23682 | ||
430 | 2009.01.16 16:07 | t/p | 215 | 0.01 | 1.23682 | 1.23782 | 1.23682 | 0.30 | 9972.39 |
431 | 2009.01.16 17:00 | buy | 216 | 0.01 | 1.24812 | 1.24750 | 1.24850 | ||
432 | 2009.01.16 17:10 | s/l | 216 | 0.01 | 1.24750 | 1.24750 | 1.24850 | -0.50 | 9971.89 |
433 | 2009.01.16 18:00 | buy | 217 | 0.01 | 1.25441 | 1.25379 | 1.25479 | ||
434 | 2009.01.16 18:02 | s/l | 217 | 0.01 | 1.25379 | 1.25379 | 1.25479 | -0.50 | 9971.39 |
435 | 2009.01.16 19:00 | buy | 218 | 0.01 | 1.25183 | 1.25121 | 1.25221 | ||
436 | 2009.01.16 19:02 | t/p | 218 | 0.01 | 1.25221 | 1.25121 | 1.25221 | 0.30 | 9971.69 |
437 | 2009.01.16 20:00 | buy | 219 | 0.01 | 1.25052 | 1.24990 | 1.25090 | ||
438 | 2009.01.16 20:07 | t/p | 219 | 0.01 | 1.25090 | 1.24990 | 1.25090 | 0.30 | 9971.99 |
439 | 2009.01.16 21:00 | buy | 220 | 0.01 | 1.24852 | 1.24790 | 1.24890 | ||
440 | 2009.01.16 21:07 | t/p | 220 | 0.01 | 1.24890 | 1.24790 | 1.24890 | 0.30 | 9972.29 |
441 | 2009.01.16 22:00 | buy | 221 | 0.01 | 1.24785 | 1.24723 | 1.24823 | ||
442 | 2009.01.16 22:03 | t/p | 221 | 0.01 | 1.24823 | 1.24723 | 1.24823 | 0.30 | 9972.59 |
443 | 2009.01.19 00:00 | sell | 222 | 0.01 | 1.23840 | 1.23902 | 1.23802 | ||
444 | 2009.01.19 00:15 | t/p | 222 | 0.01 | 1.23802 | 1.23902 | 1.23802 | 0.31 | 9972.90 |
445 | 2009.01.19 01:00 | sell | 223 | 0.01 | 1.23850 | 1.23912 | 1.23812 | ||
446 | 2009.01.19 01:02 | t/p | 223 | 0.01 | 1.23812 | 1.23912 | 1.23812 | 0.31 | 9973.21 |
447 | 2009.01.19 02:00 | sell | 224 | 0.01 | 1.24397 | 1.24459 | 1.24359 | ||
448 | 2009.01.19 02:05 | t/p | 224 | 0.01 | 1.24359 | 1.24459 | 1.24359 | 0.31 | 9973.52 |
449 | 2009.01.19 03:00 | sell | 225 | 0.01 | 1.24060 | 1.24122 | 1.24022 | ||
450 | 2009.01.19 03:03 | t/p | 225 | 0.01 | 1.24022 | 1.24122 | 1.24022 | 0.30 | 9973.82 |
451 | 2009.01.19 04:00 | sell | 226 | 0.01 | 1.23920 | 1.23982 | 1.23882 | ||
452 | 2009.01.19 04:02 | s/l | 226 | 0.01 | 1.23982 | 1.23982 | 1.23882 | -0.50 | 9973.32 |
453 | 2009.01.19 05:00 | sell | 227 | 0.01 | 1.23940 | 1.24002 | 1.23902 | ||
454 | 2009.01.19 06:10 | s/l | 227 | 0.01 | 1.24002 | 1.24002 | 1.23902 | -0.50 | 9972.82 |
455 | 2009.01.19 07:00 | buy | 228 | 0.01 | 1.24222 | 1.24160 | 1.24260 | ||
456 | 2009.01.19 07:10 | s/l | 228 | 0.01 | 1.24160 | 1.24160 | 1.24260 | -0.50 | 9972.32 |
457 | 2009.01.19 08:00 | buy | 229 | 0.01 | 1.24162 | 1.24100 | 1.24200 | ||
458 | 2009.01.19 08:03 | t/p | 229 | 0.01 | 1.24200 | 1.24100 | 1.24200 | 0.30 | 9972.62 |
459 | 2009.01.19 09:00 | buy | 230 | 0.01 | 1.24642 | 1.24580 | 1.24680 | ||
460 | 2009.01.19 09:07 | t/p | 230 | 0.01 | 1.24680 | 1.24580 | 1.24680 | 0.30 | 9972.92 |
461 | 2009.01.19 10:00 | buy | 231 | 0.01 | 1.24499 | 1.24437 | 1.24537 | ||
462 | 2009.01.19 10:07 | t/p | 231 | 0.01 | 1.24537 | 1.24437 | 1.24537 | 0.31 | 9973.23 |
463 | 2009.01.19 11:00 | sell | 232 | 0.01 | 1.24156 | 1.24218 | 1.24118 | ||
464 | 2009.01.19 11:10 | t/p | 232 | 0.01 | 1.24118 | 1.24218 | 1.24118 | 0.30 | 9973.53 |
465 | 2009.01.19 12:00 | sell | 233 | 0.01 | 1.23974 | 1.24036 | 1.23936 | ||
466 | 2009.01.19 12:05 | s/l | 233 | 0.01 | 1.24036 | 1.24036 | 1.23936 | -0.50 | 9973.03 |
467 | 2009.01.19 13:00 | buy | 234 | 0.01 | 1.24437 | 1.24375 | 1.24475 | ||
468 | 2009.01.19 13:10 | t/p | 234 | 0.01 | 1.24475 | 1.24375 | 1.24475 | 0.30 | 9973.33 |
469 | 2009.01.19 14:00 | buy | 235 | 0.01 | 1.24892 | 1.24830 | 1.24930 | ||
470 | 2009.01.19 14:03 | t/p | 235 | 0.01 | 1.24930 | 1.24830 | 1.24930 | 0.31 | 9973.64 |
471 | 2009.01.19 15:00 | buy | 236 | 0.01 | 1.24975 | 1.24913 | 1.25013 | ||
472 | 2009.01.19 15:03 | t/p | 236 | 0.01 | 1.25013 | 1.24913 | 1.25013 | 0.30 | 9973.94 |
473 | 2009.01.19 16:00 | buy | 237 | 0.01 | 1.25629 | 1.25567 | 1.25667 | ||
474 | 2009.01.19 16:02 | s/l | 237 | 0.01 | 1.25567 | 1.25567 | 1.25667 | -0.50 | 9973.44 |
475 | 2009.01.19 17:00 | buy | 238 | 0.01 | 1.25485 | 1.25423 | 1.25523 | ||
476 | 2009.01.19 17:15 | t/p | 238 | 0.01 | 1.25523 | 1.25423 | 1.25523 | 0.30 | 9973.74 |
477 | 2009.01.19 18:00 | buy | 239 | 0.01 | 1.25167 | 1.25105 | 1.25205 | ||
478 | 2009.01.19 18:07 | t/p | 239 | 0.01 | 1.25205 | 1.25105 | 1.25205 | 0.31 | 9974.05 |
479 | 2009.01.19 19:00 | buy | 240 | 0.01 | 1.24980 | 1.24918 | 1.25018 | ||
480 | 2009.01.19 19:10 | t/p | 240 | 0.01 | 1.25018 | 1.24918 | 1.25018 | 0.31 | 9974.36 |
481 | 2009.01.19 20:00 | buy | 241 | 0.01 | 1.25107 | 1.25045 | 1.25145 | ||
482 | 2009.01.19 20:03 | s/l | 241 | 0.01 | 1.25045 | 1.25045 | 1.25145 | -0.50 | 9973.86 |
483 | 2009.01.19 21:00 | buy | 242 | 0.01 | 1.25067 | 1.25005 | 1.25105 | ||
484 | 2009.01.19 21:07 | t/p | 242 | 0.01 | 1.25105 | 1.25005 | 1.25105 | 0.30 | 9974.16 |
485 | 2009.01.19 22:00 | buy | 243 | 0.01 | 1.25412 | 1.25350 | 1.25450 | ||
486 | 2009.01.19 22:07 | t/p | 243 | 0.01 | 1.25450 | 1.25350 | 1.25450 | 0.31 | 9974.47 |
487 | 2009.01.19 23:00 | buy | 244 | 0.01 | 1.25364 | 1.25302 | 1.25402 | ||
488 | 2009.01.19 23:15 | t/p | 244 | 0.01 | 1.25402 | 1.25302 | 1.25402 | 0.31 | 9974.78 |
489 | 2009.01.20 00:00 | buy | 245 | 0.01 | 1.25395 | 1.25333 | 1.25433 | ||
490 | 2009.01.20 00:02 | t/p | 245 | 0.01 | 1.25433 | 1.25333 | 1.25433 | 0.30 | 9975.08 |
491 | 2009.01.20 01:00 | buy | 246 | 0.01 | 1.25359 | 1.25297 | 1.25397 | ||
492 | 2009.01.20 01:20 | t/p | 246 | 0.01 | 1.25397 | 1.25297 | 1.25397 | 0.30 | 9975.38 |
493 | 2009.01.20 02:00 | buy | 247 | 0.01 | 1.25724 | 1.25662 | 1.25762 | ||
494 | 2009.01.20 02:20 | s/l | 247 | 0.01 | 1.25662 | 1.25662 | 1.25762 | -0.50 | 9974.88 |
495 | 2009.01.20 03:00 | buy | 248 | 0.01 | 1.25697 | 1.25635 | 1.25735 | ||
496 | 2009.01.20 03:45 | s/l | 248 | 0.01 | 1.25635 | 1.25635 | 1.25735 | -0.49 | 9974.39 |
497 | 2009.01.20 04:00 | buy | 249 | 0.01 | 1.25622 | 1.25560 | 1.25660 | ||
498 | 2009.01.20 04:10 | t/p | 249 | 0.01 | 1.25660 | 1.25560 | 1.25660 | 0.31 | 9974.70 |
499 | 2009.01.20 05:00 | buy | 250 | 0.01 | 1.25702 | 1.25640 | 1.25740 | ||
500 | 2009.01.20 05:05 | t/p | 250 | 0.01 | 1.25740 | 1.25640 | 1.25740 | 0.31 | 9975.01 |
501 | 2009.01.20 06:00 | buy | 251 | 0.01 | 1.25902 | 1.25840 | 1.25940 | ||
502 | 2009.01.20 06:02 | s/l | 251 | 0.01 | 1.25840 | 1.25840 | 1.25940 | -0.49 | 9974.52 |
503 | 2009.01.20 07:00 | buy | 252 | 0.01 | 1.25769 | 1.25707 | 1.25807 | ||
504 | 2009.01.20 07:10 | s/l | 252 | 0.01 | 1.25707 | 1.25707 | 1.25807 | -0.49 | 9974.03 |
505 | 2009.01.20 08:00 | sell | 253 | 0.01 | 1.25600 | 1.25662 | 1.25562 | ||
506 | 2009.01.20 08:03 | s/l | 253 | 0.01 | 1.25662 | 1.25662 | 1.25562 | -0.50 | 9973.53 |
507 | 2009.01.20 09:00 | buy | 254 | 0.01 | 1.26243 | 1.26181 | 1.26281 | ||
508 | 2009.01.20 09:05 | s/l | 254 | 0.01 | 1.26181 | 1.26181 | 1.26281 | -0.49 | 9973.04 |
509 | 2009.01.20 10:00 | buy | 255 | 0.01 | 1.25972 | 1.25910 | 1.26010 | ||
510 | 2009.01.20 10:05 | s/l | 255 | 0.01 | 1.25910 | 1.25910 | 1.26010 | -0.49 | 9972.55 |
511 | 2009.01.20 11:00 | sell | 256 | 0.01 | 1.25758 | 1.25820 | 1.25720 | ||
512 | 2009.01.20 11:02 | t/p | 256 | 0.01 | 1.25720 | 1.25820 | 1.25720 | 0.30 | 9972.85 |
513 | 2009.01.20 12:00 | buy | 257 | 0.01 | 1.26022 | 1.25960 | 1.26060 | ||
514 | 2009.01.20 12:05 | t/p | 257 | 0.01 | 1.26060 | 1.25960 | 1.26060 | 0.30 | 9973.15 |
515 | 2009.01.20 13:00 | buy | 258 | 0.01 | 1.26556 | 1.26494 | 1.26594 | ||
516 | 2009.01.20 13:10 | s/l | 258 | 0.01 | 1.26494 | 1.26494 | 1.26594 | -0.49 | 9972.66 |
517 | 2009.01.20 14:00 | buy | 259 | 0.01 | 1.26462 | 1.26400 | 1.26500 | ||
518 | 2009.01.20 14:02 | t/p | 259 | 0.01 | 1.26500 | 1.26400 | 1.26500 | 0.30 | 9972.96 |
519 | 2009.01.20 15:00 | buy | 260 | 0.01 | 1.26631 | 1.26569 | 1.26669 | ||
520 | 2009.01.20 15:03 | t/p | 260 | 0.01 | 1.26669 | 1.26569 | 1.26669 | 0.30 | 9973.26 |
521 | 2009.01.20 16:00 | buy | 261 | 0.01 | 1.26310 | 1.26248 | 1.26348 | ||
522 | 2009.01.20 16:02 | t/p | 261 | 0.01 | 1.26348 | 1.26248 | 1.26348 | 0.30 | 9973.56 |
523 | 2009.01.20 17:00 | sell | 262 | 0.01 | 1.26035 | 1.26097 | 1.25997 | ||
524 | 2009.01.20 17:02 | s/l | 262 | 0.01 | 1.26097 | 1.26097 | 1.25997 | -0.49 | 9973.07 |
525 | 2009.01.20 18:00 | sell | 263 | 0.01 | 1.26030 | 1.26092 | 1.25992 | ||
526 | 2009.01.20 18:10 | t/p | 263 | 0.01 | 1.25992 | 1.26092 | 1.25992 | 0.30 | 9973.37 |
527 | 2009.01.20 19:00 | buy | 264 | 0.01 | 1.26262 | 1.26200 | 1.26300 | ||
528 | 2009.01.20 19:10 | t/p | 264 | 0.01 | 1.26300 | 1.26200 | 1.26300 | 0.30 | 9973.67 |
529 | 2009.01.20 20:00 | buy | 265 | 0.01 | 1.26441 | 1.26379 | 1.26479 | ||
530 | 2009.01.20 20:02 | s/l | 265 | 0.01 | 1.26379 | 1.26379 | 1.26479 | -0.49 | 9973.18 |
531 | 2009.01.20 21:00 | buy | 266 | 0.01 | 1.26522 | 1.26460 | 1.26560 | ||
532 | 2009.01.20 21:02 | t/p | 266 | 0.01 | 1.26560 | 1.26460 | 1.26560 | 0.30 | 9973.48 |
533 | 2009.01.20 22:00 | buy | 267 | 0.01 | 1.26752 | 1.26690 | 1.26790 | ||
534 | 2009.01.20 22:07 | t/p | 267 | 0.01 | 1.26790 | 1.26690 | 1.26790 | 0.30 | 9973.78 |
535 | 2009.01.20 23:00 | buy | 268 | 0.01 | 1.26713 | 1.26651 | 1.26751 | ||
536 | 2009.01.20 23:15 | s/l | 268 | 0.01 | 1.26651 | 1.26651 | 1.26751 | -0.49 | 9973.29 |
537 | 2009.01.21 00:00 | buy | 269 | 0.01 | 1.26574 | 1.26512 | 1.26612 | ||
538 | 2009.01.21 00:10 | t/p | 269 | 0.01 | 1.26612 | 1.26512 | 1.26612 | 0.30 | 9973.59 |
539 | 2009.01.21 01:00 | buy | 270 | 0.01 | 1.26557 | 1.26495 | 1.26595 | ||
540 | 2009.01.21 01:15 | t/p | 270 | 0.01 | 1.26595 | 1.26495 | 1.26595 | 0.30 | 9973.89 |
541 | 2009.01.21 02:00 | buy | 271 | 0.01 | 1.26602 | 1.26540 | 1.26640 | ||
542 | 2009.01.21 02:15 | t/p | 271 | 0.01 | 1.26640 | 1.26540 | 1.26640 | 0.30 | 9974.19 |
543 | 2009.01.21 03:00 | sell | 272 | 0.01 | 1.26344 | 1.26406 | 1.26306 | ||
544 | 2009.01.21 03:10 | t/p | 272 | 0.01 | 1.26306 | 1.26406 | 1.26306 | 0.30 | 9974.49 |
545 | 2009.01.21 04:00 | sell | 273 | 0.01 | 1.26120 | 1.26182 | 1.26082 | ||
546 | 2009.01.21 04:10 | t/p | 273 | 0.01 | 1.26082 | 1.26182 | 1.26082 | 0.30 | 9974.79 |
547 | 2009.01.21 05:00 | sell | 274 | 0.01 | 1.25962 | 1.26024 | 1.25924 | ||
548 | 2009.01.21 05:02 | s/l | 274 | 0.01 | 1.26024 | 1.26024 | 1.25924 | -0.49 | 9974.30 |
549 | 2009.01.21 06:00 | sell | 275 | 0.01 | 1.26397 | 1.26459 | 1.26359 | ||
550 | 2009.01.21 06:13 | t/p | 275 | 0.01 | 1.26359 | 1.26459 | 1.26359 | 0.30 | 9974.60 |
551 | 2009.01.21 07:00 | sell | 276 | 0.01 | 1.26036 | 1.26098 | 1.25998 | ||
552 | 2009.01.21 07:10 | s/l | 276 | 0.01 | 1.26098 | 1.26098 | 1.25998 | -0.49 | 9974.11 |
553 | 2009.01.21 08:00 | buy | 277 | 0.01 | 1.26602 | 1.26540 | 1.26640 | ||
554 | 2009.01.21 08:03 | t/p | 277 | 0.01 | 1.26640 | 1.26540 | 1.26640 | 0.30 | 9974.41 |
555 | 2009.01.21 09:00 | buy | 278 | 0.01 | 1.26787 | 1.26725 | 1.26825 | ||
556 | 2009.01.21 09:05 | t/p | 278 | 0.01 | 1.26825 | 1.26725 | 1.26825 | 0.30 | 9974.71 |
557 | 2009.01.21 10:00 | buy | 279 | 0.01 | 1.26467 | 1.26405 | 1.26505 | ||
558 | 2009.01.21 10:02 | t/p | 279 | 0.01 | 1.26505 | 1.26405 | 1.26505 | 0.30 | 9975.01 |
559 | 2009.01.21 11:00 | buy | 280 | 0.01 | 1.26527 | 1.26465 | 1.26565 | ||
560 | 2009.01.21 11:05 | s/l | 280 | 0.01 | 1.26465 | 1.26465 | 1.26565 | -0.49 | 9974.52 |
561 | 2009.01.21 12:00 | sell | 281 | 0.01 | 1.26258 | 1.26320 | 1.26220 | ||
562 | 2009.01.21 12:03 | s/l | 281 | 0.01 | 1.26320 | 1.26320 | 1.26220 | -0.49 | 9974.03 |
563 | 2009.01.21 13:00 | sell | 282 | 0.01 | 1.26040 | 1.26102 | 1.26002 | ||
564 | 2009.01.21 13:02 | t/p | 282 | 0.01 | 1.26002 | 1.26102 | 1.26002 | 0.30 | 9974.33 |
565 | 2009.01.21 14:00 | buy | 283 | 0.01 | 1.26502 | 1.26440 | 1.26540 | ||
566 | 2009.01.21 14:02 | t/p | 283 | 0.01 | 1.26540 | 1.26440 | 1.26540 | 0.30 | 9974.63 |
567 | 2009.01.21 15:00 | buy | 284 | 0.01 | 1.26596 | 1.26534 | 1.26634 | ||
568 | 2009.01.21 15:02 | t/p | 284 | 0.01 | 1.26634 | 1.26534 | 1.26634 | 0.30 | 9974.93 |
569 | 2009.01.21 16:00 | sell | 285 | 0.01 | 1.26081 | 1.26143 | 1.26043 | ||
570 | 2009.01.21 16:10 | s/l | 285 | 0.01 | 1.26143 | 1.26143 | 1.26043 | -0.49 | 9974.44 |
571 | 2009.01.21 17:00 | buy | 286 | 0.01 | 1.27260 | 1.27198 | 1.27298 | ||
572 | 2009.01.21 17:02 | s/l | 286 | 0.01 | 1.27198 | 1.27198 | 1.27298 | -0.49 | 9973.95 |
573 | 2009.01.21 18:00 | buy | 287 | 0.01 | 1.27382 | 1.27320 | 1.27420 | ||
574 | 2009.01.21 18:02 | t/p | 287 | 0.01 | 1.27420 | 1.27320 | 1.27420 | 0.30 | 9974.25 |
575 | 2009.01.21 19:00 | buy | 288 | 0.01 | 1.26655 | 1.26593 | 1.26693 | ||
576 | 2009.01.21 19:02 | t/p | 288 | 0.01 | 1.26693 | 1.26593 | 1.26693 | 0.30 | 9974.55 |
577 | 2009.01.21 20:00 | sell | 289 | 0.01 | 1.26457 | 1.26519 | 1.26419 | ||
578 | 2009.01.21 20:02 | s/l | 289 | 0.01 | 1.26519 | 1.26519 | 1.26419 | -0.49 | 9974.06 |
579 | 2009.01.21 21:00 | sell | 290 | 0.01 | 1.26115 | 1.26177 | 1.26077 | ||
580 | 2009.01.21 21:02 | t/p | 290 | 0.01 | 1.26077 | 1.26177 | 1.26077 | 0.30 | 9974.36 |
581 | 2009.01.21 22:00 | sell | 291 | 0.01 | 1.25572 | 1.25634 | 1.25534 | ||
582 | 2009.01.21 22:02 | s/l | 291 | 0.01 | 1.25634 | 1.25634 | 1.25534 | -0.49 | 9973.87 |
583 | 2009.01.21 23:00 | sell | 292 | 0.01 | 1.25538 | 1.25600 | 1.25500 | ||
584 | 2009.01.21 23:02 | s/l | 292 | 0.01 | 1.25600 | 1.25600 | 1.25500 | -0.49 | 9973.38 |
585 | 2009.01.22 00:00 | sell | 293 | 0.01 | 1.25545 | 1.25607 | 1.25507 | ||
586 | 2009.01.22 00:03 | s/l | 293 | 0.01 | 1.25607 | 1.25607 | 1.25507 | -0.49 | 9972.89 |
587 | 2009.01.22 01:00 | sell | 294 | 0.01 | 1.26007 | 1.26069 | 1.25969 | ||
588 | 2009.01.22 01:02 | s/l | 294 | 0.01 | 1.26069 | 1.26069 | 1.25969 | -0.49 | 9972.40 |
589 | 2009.01.22 02:00 | sell | 295 | 0.01 | 1.26077 | 1.26139 | 1.26039 | ||
590 | 2009.01.22 02:02 | t/p | 295 | 0.01 | 1.26039 | 1.26139 | 1.26039 | 0.30 | 9972.70 |
591 | 2009.01.22 03:00 | sell | 296 | 0.01 | 1.25840 | 1.25902 | 1.25802 | ||
592 | 2009.01.22 03:02 | t/p | 296 | 0.01 | 1.25802 | 1.25902 | 1.25802 | 0.31 | 9973.01 |
593 | 2009.01.22 04:00 | sell | 297 | 0.01 | 1.25901 | 1.25963 | 1.25863 | ||
594 | 2009.01.22 04:10 | t/p | 297 | 0.01 | 1.25863 | 1.25963 | 1.25863 | 0.30 | 9973.31 |
595 | 2009.01.22 05:00 | buy | 298 | 0.01 | 1.25922 | 1.25860 | 1.25960 | ||
596 | 2009.01.22 05:10 | s/l | 298 | 0.01 | 1.25860 | 1.25860 | 1.25960 | -0.49 | 9972.82 |
597 | 2009.01.22 06:00 | sell | 299 | 0.01 | 1.25820 | 1.25882 | 1.25782 | ||
598 | 2009.01.22 06:15 | s/l | 299 | 0.01 | 1.25882 | 1.25882 | 1.25782 | -0.49 | 9972.33 |
599 | 2009.01.22 07:00 | buy | 300 | 0.01 | 1.25872 | 1.25810 | 1.25910 | ||
600 | 2009.01.22 07:03 | t/p | 300 | 0.01 | 1.25910 | 1.25810 | 1.25910 | 0.31 | 9972.64 |
601 | 2009.01.22 08:00 | sell | 301 | 0.01 | 1.25757 | 1.25819 | 1.25719 | ||
602 | 2009.01.22 08:05 | s/l | 301 | 0.01 | 1.25819 | 1.25819 | 1.25719 | -0.49 | 9972.15 |
603 | 2009.01.22 09:00 | buy | 302 | 0.01 | 1.25985 | 1.25923 | 1.26023 | ||
604 | 2009.01.22 09:02 | s/l | 302 | 0.01 | 1.25923 | 1.25923 | 1.26023 | -0.50 | 9971.65 |
605 | 2009.01.22 10:00 | sell | 303 | 0.01 | 1.25670 | 1.25732 | 1.25632 | ||
606 | 2009.01.22 10:07 | s/l | 303 | 0.01 | 1.25732 | 1.25732 | 1.25632 | -0.49 | 9971.16 |
607 | 2009.01.22 11:00 | sell | 304 | 0.01 | 1.25545 | 1.25607 | 1.25507 | ||
608 | 2009.01.22 11:02 | t/p | 304 | 0.01 | 1.25507 | 1.25607 | 1.25507 | 0.30 | 9971.46 |
609 | 2009.01.22 12:00 | buy | 305 | 0.01 | 1.25996 | 1.25934 | 1.26034 | ||
610 | 2009.01.22 12:02 | s/l | 305 | 0.01 | 1.25934 | 1.25934 | 1.26034 | -0.50 | 9970.96 |
611 | 2009.01.22 13:00 | buy | 306 | 0.01 | 1.26092 | 1.26030 | 1.26130 | ||
612 | 2009.01.22 13:03 | s/l | 306 | 0.01 | 1.26030 | 1.26030 | 1.26130 | -0.50 | 9970.46 |
613 | 2009.01.22 14:00 | buy | 307 | 0.01 | 1.26177 | 1.26115 | 1.26215 | ||
614 | 2009.01.22 14:02 | s/l | 307 | 0.01 | 1.26115 | 1.26115 | 1.26215 | -0.49 | 9969.97 |
615 | 2009.01.22 15:00 | buy | 308 | 0.01 | 1.26977 | 1.26915 | 1.27015 | ||
616 | 2009.01.22 15:10 | t/p | 308 | 0.01 | 1.27015 | 1.26915 | 1.27015 | 0.29 | 9970.26 |
617 | 2009.01.22 16:00 | buy | 309 | 0.01 | 1.26345 | 1.26283 | 1.26383 | ||
618 | 2009.01.22 16:02 | s/l | 309 | 0.01 | 1.26283 | 1.26283 | 1.26383 | -0.49 | 9969.77 |
619 | 2009.01.22 17:00 | buy | 310 | 0.01 | 1.26307 | 1.26245 | 1.26345 | ||
620 | 2009.01.22 17:02 | t/p | 310 | 0.01 | 1.26345 | 1.26245 | 1.26345 | 0.30 | 9970.07 |
621 | 2009.01.22 18:00 | buy | 311 | 0.01 | 1.26272 | 1.26210 | 1.26310 | ||
622 | 2009.01.22 18:10 | s/l | 311 | 0.01 | 1.26210 | 1.26210 | 1.26310 | -0.49 | 9969.58 |
623 | 2009.01.22 19:00 | sell | 312 | 0.01 | 1.26035 | 1.26097 | 1.25997 | ||
624 | 2009.01.22 19:02 | s/l | 312 | 0.01 | 1.26097 | 1.26097 | 1.25997 | -0.49 | 9969.09 |
625 | 2009.01.22 20:00 | sell | 313 | 0.01 | 1.25785 | 1.25847 | 1.25747 | ||
626 | 2009.01.22 20:03 | t/p | 313 | 0.01 | 1.25747 | 1.25847 | 1.25747 | 0.30 | 9969.39 |
627 | 2009.01.22 21:00 | sell | 314 | 0.01 | 1.25300 | 1.25362 | 1.25262 | ||
628 | 2009.01.22 21:03 | s/l | 314 | 0.01 | 1.25362 | 1.25362 | 1.25262 | -0.49 | 9968.90 |
629 | 2009.01.22 22:00 | sell | 315 | 0.01 | 1.25345 | 1.25407 | 1.25307 | ||
630 | 2009.01.22 22:02 | s/l | 315 | 0.01 | 1.25407 | 1.25407 | 1.25307 | -0.49 | 9968.41 |
631 | 2009.01.22 23:00 | sell | 316 | 0.01 | 1.25451 | 1.25513 | 1.25413 | ||
632 | 2009.01.22 23:03 | t/p | 316 | 0.01 | 1.25413 | 1.25513 | 1.25413 | 0.30 | 9968.71 |
633 | 2009.01.23 00:00 | sell | 317 | 0.01 | 1.25222 | 1.25284 | 1.25184 | ||
634 | 2009.01.23 00:15 | s/l | 317 | 0.01 | 1.25284 | 1.25284 | 1.25184 | -0.49 | 9968.22 |
635 | 2009.01.23 01:00 | sell | 318 | 0.01 | 1.25250 | 1.25312 | 1.25212 | ||
636 | 2009.01.23 01:15 | t/p | 318 | 0.01 | 1.25212 | 1.25312 | 1.25212 | 0.30 | 9968.52 |
637 | 2009.01.23 02:00 | sell | 319 | 0.01 | 1.25354 | 1.25416 | 1.25316 | ||
638 | 2009.01.23 02:10 | s/l | 319 | 0.01 | 1.25416 | 1.25416 | 1.25316 | -0.49 | 9968.03 |
639 | 2009.01.23 03:00 | sell | 320 | 0.01 | 1.25442 | 1.25504 | 1.25404 | ||
640 | 2009.01.23 03:02 | t/p | 320 | 0.01 | 1.25404 | 1.25504 | 1.25404 | 0.31 | 9968.34 |
641 | 2009.01.23 04:00 | buy | 321 | 0.01 | 1.25582 | 1.25520 | 1.25620 | ||
642 | 2009.01.23 04:03 | s/l | 321 | 0.01 | 1.25520 | 1.25520 | 1.25620 | -0.49 | 9967.85 |
643 | 2009.01.23 05:00 | buy | 322 | 0.01 | 1.25617 | 1.25555 | 1.25655 | ||
644 | 2009.01.23 05:10 | s/l | 322 | 0.01 | 1.25555 | 1.25555 | 1.25655 | -0.49 | 9967.36 |
645 | 2009.01.23 06:00 | buy | 323 | 0.01 | 1.25674 | 1.25612 | 1.25712 | ||
646 | 2009.01.23 06:07 | s/l | 323 | 0.01 | 1.25612 | 1.25612 | 1.25712 | -0.49 | 9966.87 |
647 | 2009.01.23 07:00 | buy | 324 | 0.01 | 1.25651 | 1.25589 | 1.25689 | ||
648 | 2009.01.23 07:10 | t/p | 324 | 0.01 | 1.25689 | 1.25589 | 1.25689 | 0.31 | 9967.18 |
649 | 2009.01.23 08:00 | buy | 325 | 0.01 | 1.25542 | 1.25480 | 1.25580 | ||
650 | 2009.01.23 08:02 | s/l | 325 | 0.01 | 1.25480 | 1.25480 | 1.25580 | -0.49 | 9966.69 |
651 | 2009.01.23 09:00 | buy | 326 | 0.01 | 1.25722 | 1.25660 | 1.25760 | ||
652 | 2009.01.23 09:07 | s/l | 326 | 0.01 | 1.25660 | 1.25660 | 1.25760 | -0.49 | 9966.20 |
653 | 2009.01.23 10:00 | buy | 327 | 0.01 | 1.25975 | 1.25913 | 1.26013 | ||
654 | 2009.01.23 10:02 | s/l | 327 | 0.01 | 1.25913 | 1.25913 | 1.26013 | -0.49 | 9965.71 |
655 | 2009.01.23 11:00 | buy | 328 | 0.01 | 1.26312 | 1.26250 | 1.26350 | ||
656 | 2009.01.23 11:02 | s/l | 328 | 0.01 | 1.26250 | 1.26250 | 1.26350 | -0.49 | 9965.22 |
657 | 2009.01.23 12:00 | buy | 329 | 0.01 | 1.26307 | 1.26245 | 1.26345 | ||
658 | 2009.01.23 12:07 | t/p | 329 | 0.01 | 1.26345 | 1.26245 | 1.26345 | 0.30 | 9965.52 |
659 | 2009.01.23 13:00 | buy | 330 | 0.01 | 1.26161 | 1.26099 | 1.26199 | ||
660 | 2009.01.23 13:02 | t/p | 330 | 0.01 | 1.26199 | 1.26099 | 1.26199 | 0.30 | 9965.82 |
661 | 2009.01.23 14:00 | sell | 331 | 0.01 | 1.25781 | 1.25843 | 1.25743 | ||
662 | 2009.01.23 14:02 | t/p | 331 | 0.01 | 1.25743 | 1.25843 | 1.25743 | 0.30 | 9966.12 |
663 | 2009.01.23 15:00 | buy | 332 | 0.01 | 1.26037 | 1.25975 | 1.26075 | ||
664 | 2009.01.23 15:10 | s/l | 332 | 0.01 | 1.25975 | 1.25975 | 1.26075 | -0.49 | 9965.63 |
665 | 2009.01.23 16:00 | sell | 333 | 0.01 | 1.25692 | 1.25754 | 1.25654 | ||
666 | 2009.01.23 16:06 | t/p | 333 | 0.01 | 1.25654 | 1.25754 | 1.25654 | 0.30 | 9965.93 |
667 | 2009.01.23 17:00 | sell | 334 | 0.01 | 1.24959 | 1.25021 | 1.24921 | ||
668 | 2009.01.23 17:03 | t/p | 334 | 0.01 | 1.24921 | 1.25021 | 1.24921 | 0.31 | 9966.24 |
669 | 2009.01.23 18:00 | sell | 335 | 0.01 | 1.24784 | 1.24846 | 1.24746 | ||
670 | 2009.01.23 18:02 | t/p | 335 | 0.01 | 1.24746 | 1.24846 | 1.24746 | 0.31 | 9966.55 |
671 | 2009.01.23 19:00 | sell | 336 | 0.01 | 1.24180 | 1.24242 | 1.24142 | ||
672 | 2009.01.23 19:05 | t/p | 336 | 0.01 | 1.24142 | 1.24242 | 1.24142 | 0.31 | 9966.86 |
673 | 2009.01.23 20:00 | sell | 337 | 0.01 | 1.22815 | 1.22877 | 1.22777 | ||
674 | 2009.01.23 20:02 | t/p | 337 | 0.01 | 1.22777 | 1.22877 | 1.22777 | 0.31 | 9967.17 |
675 | 2009.01.23 21:00 | sell | 338 | 0.01 | 1.23400 | 1.23462 | 1.23362 | ||
676 | 2009.01.23 21:03 | s/l | 338 | 0.01 | 1.23462 | 1.23462 | 1.23362 | -0.50 | 9966.67 |
677 | 2009.01.23 22:00 | sell | 339 | 0.01 | 1.23083 | 1.23145 | 1.23045 | ||
678 | 2009.01.23 22:05 | s/l | 339 | 0.01 | 1.23145 | 1.23145 | 1.23045 | -0.50 | 9966.17 |
679 | 2009.01.26 00:00 | sell | 340 | 0.01 | 1.23355 | 1.23417 | 1.23317 | ||
680 | 2009.01.26 00:05 | s/l | 340 | 0.01 | 1.23417 | 1.23417 | 1.23317 | -0.50 | 9965.67 |
681 | 2009.01.26 01:00 | sell | 341 | 0.01 | 1.23740 | 1.23802 | 1.23702 | ||
682 | 2009.01.26 01:15 | s/l | 341 | 0.01 | 1.23802 | 1.23802 | 1.23702 | -0.50 | 9965.17 |
683 | 2009.01.26 02:00 | sell | 342 | 0.01 | 1.23780 | 1.23842 | 1.23742 | ||
684 | 2009.01.26 02:15 | t/p | 342 | 0.01 | 1.23742 | 1.23842 | 1.23742 | 0.31 | 9965.48 |
685 | 2009.01.26 03:00 | buy | 343 | 0.01 | 1.23824 | 1.23762 | 1.23862 | ||
686 | 2009.01.26 03:15 | s/l | 343 | 0.01 | 1.23762 | 1.23762 | 1.23862 | -0.50 | 9964.98 |
687 | 2009.01.26 04:00 | sell | 344 | 0.01 | 1.23535 | 1.23597 | 1.23497 | ||
688 | 2009.01.26 04:15 | t/p | 344 | 0.01 | 1.23497 | 1.23597 | 1.23497 | 0.30 | 9965.28 |
689 | 2009.01.26 05:00 | sell | 345 | 0.01 | 1.23370 | 1.23432 | 1.23332 | ||
690 | 2009.01.26 05:02 | t/p | 345 | 0.01 | 1.23332 | 1.23432 | 1.23332 | 0.31 | 9965.59 |
691 | 2009.01.26 06:00 | sell | 346 | 0.01 | 1.23340 | 1.23402 | 1.23302 | ||
692 | 2009.01.26 06:07 | s/l | 346 | 0.01 | 1.23402 | 1.23402 | 1.23302 | -0.50 | 9965.09 |
693 | 2009.01.26 07:00 | sell | 347 | 0.01 | 1.23439 | 1.23501 | 1.23401 | ||
694 | 2009.01.26 07:02 | t/p | 347 | 0.01 | 1.23401 | 1.23501 | 1.23401 | 0.30 | 9965.39 |
695 | 2009.01.26 08:00 | sell | 348 | 0.01 | 1.23472 | 1.23534 | 1.23434 | ||
696 | 2009.01.26 08:10 | s/l | 348 | 0.01 | 1.23534 | 1.23534 | 1.23434 | -0.50 | 9964.89 |
697 | 2009.01.26 09:00 | buy | 349 | 0.01 | 1.23662 | 1.23600 | 1.23700 | ||
698 | 2009.01.26 09:05 | s/l | 349 | 0.01 | 1.23600 | 1.23600 | 1.23700 | -0.50 | 9964.39 |
699 | 2009.01.26 10:00 | sell | 350 | 0.01 | 1.22672 | 1.22734 | 1.22634 | ||
700 | 2009.01.26 10:05 | t/p | 350 | 0.01 | 1.22634 | 1.22734 | 1.22634 | 0.31 | 9964.70 |
701 | 2009.01.26 11:00 | sell | 351 | 0.01 | 1.22244 | 1.22306 | 1.22206 | ||
702 | 2009.01.26 11:02 | s/l | 351 | 0.01 | 1.22306 | 1.22306 | 1.22206 | -0.50 | 9964.20 |
703 | 2009.01.26 12:00 | sell | 352 | 0.01 | 1.21856 | 1.21918 | 1.21818 | ||
704 | 2009.01.26 12:02 | t/p | 352 | 0.01 | 1.21818 | 1.21918 | 1.21818 | 0.31 | 9964.51 |
705 | 2009.01.26 13:00 | sell | 353 | 0.01 | 1.22151 | 1.22213 | 1.22113 | ||
706 | 2009.01.26 13:02 | t/p | 353 | 0.01 | 1.22113 | 1.22213 | 1.22113 | 0.31 | 9964.82 |
707 | 2009.01.26 14:00 | sell | 354 | 0.01 | 1.22275 | 1.22337 | 1.22237 | ||
708 | 2009.01.26 14:02 | t/p | 354 | 0.01 | 1.22237 | 1.22337 | 1.22237 | 0.31 | 9965.13 |
709 | 2009.01.26 15:00 | sell | 355 | 0.01 | 1.21953 | 1.22015 | 1.21915 | ||
710 | 2009.01.26 15:02 | s/l | 355 | 0.01 | 1.22015 | 1.22015 | 1.21915 | -0.51 | 9964.62 |
711 | 2009.01.26 16:00 | sell | 356 | 0.01 | 1.21686 | 1.21748 | 1.21648 | ||
712 | 2009.01.26 16:10 | t/p | 356 | 0.01 | 1.21648 | 1.21748 | 1.21648 | 0.31 | 9964.93 |
713 | 2009.01.26 17:00 | sell | 357 | 0.01 | 1.21800 | 1.21862 | 1.21762 | ||
714 | 2009.01.26 17:07 | t/p | 357 | 0.01 | 1.21762 | 1.21862 | 1.21762 | 0.31 | 9965.24 |
715 | 2009.01.26 18:00 | sell | 358 | 0.01 | 1.22035 | 1.22097 | 1.21997 | ||
716 | 2009.01.26 18:02 | t/p | 358 | 0.01 | 1.21997 | 1.22097 | 1.21997 | 0.31 | 9965.55 |
717 | 2009.01.26 19:00 | buy | 359 | 0.01 | 1.22547 | 1.22485 | 1.22585 | ||
718 | 2009.01.26 19:10 | s/l | 359 | 0.01 | 1.22485 | 1.22485 | 1.22585 | -0.51 | 9965.04 |
719 | 2009.01.26 20:00 | buy | 360 | 0.01 | 1.22652 | 1.22590 | 1.22690 | ||
720 | 2009.01.26 20:07 | t/p | 360 | 0.01 | 1.22690 | 1.22590 | 1.22690 | 0.31 | 9965.35 |
721 | 2009.01.26 21:00 | buy | 361 | 0.01 | 1.22522 | 1.22460 | 1.22560 | ||
722 | 2009.01.26 21:10 | s/l | 361 | 0.01 | 1.22460 | 1.22460 | 1.22560 | -0.50 | 9964.85 |
723 | 2009.01.26 22:00 | buy | 362 | 0.01 | 1.22416 | 1.22354 | 1.22454 | ||
724 | 2009.01.26 22:15 | s/l | 362 | 0.01 | 1.22354 | 1.22354 | 1.22454 | -0.50 | 9964.35 |
725 | 2009.01.26 23:00 | buy | 363 | 0.01 | 1.22277 | 1.22215 | 1.22315 | ||
726 | 2009.01.26 23:02 | t/p | 363 | 0.01 | 1.22315 | 1.22215 | 1.22315 | 0.31 | 9964.66 |
727 | 2009.01.27 00:00 | sell | 364 | 0.01 | 1.22140 | 1.22202 | 1.22102 | ||
728 | 2009.01.27 00:15 | s/l | 364 | 0.01 | 1.22202 | 1.22202 | 1.22102 | -0.51 | 9964.15 |
729 | 2009.01.27 01:00 | buy | 365 | 0.01 | 1.22325 | 1.22263 | 1.22363 | ||
730 | 2009.01.27 01:15 | t/p | 365 | 0.01 | 1.22363 | 1.22263 | 1.22363 | 0.31 | 9964.46 |
731 | 2009.01.27 02:00 | buy | 366 | 0.01 | 1.22512 | 1.22450 | 1.22550 | ||
732 | 2009.01.27 02:15 | t/p | 366 | 0.01 | 1.22550 | 1.22450 | 1.22550 | 0.31 | 9964.77 |
733 | 2009.01.27 03:00 | buy | 367 | 0.01 | 1.22385 | 1.22323 | 1.22423 | ||
734 | 2009.01.27 03:20 | s/l | 367 | 0.01 | 1.22323 | 1.22323 | 1.22423 | -0.51 | 9964.26 |
735 | 2009.01.27 04:00 | sell | 368 | 0.01 | 1.22144 | 1.22206 | 1.22106 | ||
736 | 2009.01.27 04:15 | t/p | 368 | 0.01 | 1.22106 | 1.22206 | 1.22106 | 0.32 | 9964.58 |
737 | 2009.01.27 05:00 | sell | 369 | 0.01 | 1.22260 | 1.22322 | 1.22222 | ||
738 | 2009.01.27 05:02 | s/l | 369 | 0.01 | 1.22322 | 1.22322 | 1.22222 | -0.50 | 9964.08 |
739 | 2009.01.27 06:00 | buy | 370 | 0.01 | 1.22433 | 1.22371 | 1.22471 | ||
740 | 2009.01.27 06:20 | s/l | 370 | 0.01 | 1.22371 | 1.22371 | 1.22471 | -0.51 | 9963.57 |
741 | 2009.01.27 07:00 | sell | 371 | 0.01 | 1.22270 | 1.22332 | 1.22232 | ||
742 | 2009.01.27 07:10 | s/l | 371 | 0.01 | 1.22332 | 1.22332 | 1.22232 | -0.51 | 9963.06 |
743 | 2009.01.27 08:00 | buy | 372 | 0.01 | 1.22462 | 1.22400 | 1.22500 | ||
744 | 2009.01.27 08:02 | t/p | 372 | 0.01 | 1.22500 | 1.22400 | 1.22500 | 0.31 | 9963.37 |
745 | 2009.01.27 09:00 | sell | 373 | 0.01 | 1.21929 | 1.21991 | 1.21891 | ||
746 | 2009.01.27 09:02 | s/l | 373 | 0.01 | 1.21991 | 1.21991 | 1.21891 | -0.50 | 9962.87 |
747 | 2009.01.27 10:00 | sell | 374 | 0.01 | 1.21808 | 1.21870 | 1.21770 | ||
748 | 2009.01.27 10:10 | t/p | 374 | 0.01 | 1.21770 | 1.21870 | 1.21770 | 0.31 | 9963.18 |
749 | 2009.01.27 11:00 | sell | 375 | 0.01 | 1.22073 | 1.22135 | 1.22035 | ||
750 | 2009.01.27 11:02 | t/p | 375 | 0.01 | 1.22035 | 1.22135 | 1.22035 | 0.31 | 9963.49 |
751 | 2009.01.27 12:00 | buy | 376 | 0.01 | 1.22227 | 1.22165 | 1.22265 | ||
752 | 2009.01.27 12:02 | s/l | 376 | 0.01 | 1.22165 | 1.22165 | 1.22265 | -0.51 | 9962.98 |
753 | 2009.01.27 13:00 | buy | 377 | 0.01 | 1.22459 | 1.22397 | 1.22497 | ||
754 | 2009.01.27 13:05 | t/p | 377 | 0.01 | 1.22497 | 1.22397 | 1.22497 | 0.31 | 9963.29 |
755 | 2009.01.27 14:00 | buy | 378 | 0.01 | 1.22797 | 1.22735 | 1.22835 | ||
756 | 2009.01.27 14:02 | s/l | 378 | 0.01 | 1.22735 | 1.22735 | 1.22835 | -0.51 | 9962.78 |
757 | 2009.01.27 15:00 | buy | 379 | 0.01 | 1.22622 | 1.22560 | 1.22660 | ||
758 | 2009.01.27 15:07 | s/l | 379 | 0.01 | 1.22560 | 1.22560 | 1.22660 | -0.50 | 9962.28 |
759 | 2009.01.27 16:00 | buy | 380 | 0.01 | 1.22786 | 1.22724 | 1.22824 | ||
760 | 2009.01.27 16:02 | s/l | 380 | 0.01 | 1.22724 | 1.22724 | 1.22824 | -0.50 | 9961.78 |
761 | 2009.01.27 17:00 | buy | 381 | 0.01 | 1.22765 | 1.22703 | 1.22803 | ||
762 | 2009.01.27 17:02 | s/l | 381 | 0.01 | 1.22703 | 1.22703 | 1.22803 | -0.50 | 9961.28 |
763 | 2009.01.27 18:00 | buy | 382 | 0.01 | 1.22942 | 1.22880 | 1.22980 | ||
764 | 2009.01.27 18:05 | s/l | 382 | 0.01 | 1.22880 | 1.22880 | 1.22980 | -0.50 | 9960.78 |
765 | 2009.01.27 19:00 | sell | 383 | 0.01 | 1.22393 | 1.22455 | 1.22355 | ||
766 | 2009.01.27 19:02 | t/p | 383 | 0.01 | 1.22355 | 1.22455 | 1.22355 | 0.31 | 9961.09 |
767 | 2009.01.27 20:00 | sell | 384 | 0.01 | 1.22535 | 1.22597 | 1.22497 | ||
768 | 2009.01.27 20:02 | t/p | 384 | 0.01 | 1.22497 | 1.22597 | 1.22497 | 0.31 | 9961.40 |
769 | 2009.01.27 21:00 | buy | 385 | 0.01 | 1.22652 | 1.22590 | 1.22690 | ||
770 | 2009.01.27 21:03 | s/l | 385 | 0.01 | 1.22590 | 1.22590 | 1.22690 | -0.51 | 9960.89 |
771 | 2009.01.27 22:00 | sell | 386 | 0.01 | 1.22600 | 1.22662 | 1.22562 | ||
772 | 2009.01.27 22:10 | s/l | 386 | 0.01 | 1.22662 | 1.22662 | 1.22562 | -0.50 | 9960.39 |
773 | 2009.01.27 23:00 | buy | 387 | 0.01 | 1.23005 | 1.22943 | 1.23043 | ||
774 | 2009.01.27 23:10 | s/l | 387 | 0.01 | 1.22943 | 1.22943 | 1.23043 | -0.51 | 9959.88 |
775 | 2009.01.28 00:00 | sell | 388 | 0.01 | 1.22439 | 1.22501 | 1.22401 | ||
776 | 2009.01.28 00:02 | t/p | 388 | 0.01 | 1.22401 | 1.22501 | 1.22401 | 0.31 | 9960.19 |
777 | 2009.01.28 01:00 | sell | 389 | 0.01 | 1.22510 | 1.22572 | 1.22472 | ||
778 | 2009.01.28 01:02 | t/p | 389 | 0.01 | 1.22472 | 1.22572 | 1.22472 | 0.31 | 9960.50 |
779 | 2009.01.28 02:00 | buy | 390 | 0.01 | 1.22680 | 1.22618 | 1.22718 | ||
780 | 2009.01.28 02:10 | t/p | 390 | 0.01 | 1.22718 | 1.22618 | 1.22718 | 0.31 | 9960.81 |
781 | 2009.01.28 03:00 | buy | 391 | 0.01 | 1.22707 | 1.22645 | 1.22745 | ||
782 | 2009.01.28 03:07 | s/l | 391 | 0.01 | 1.22645 | 1.22645 | 1.22745 | -0.51 | 9960.30 |
783 | 2009.01.28 04:00 | buy | 392 | 0.01 | 1.22712 | 1.22650 | 1.22750 | ||
784 | 2009.01.28 04:15 | t/p | 392 | 0.01 | 1.22750 | 1.22650 | 1.22750 | 0.31 | 9960.61 |
785 | 2009.01.28 05:00 | buy | 393 | 0.01 | 1.22807 | 1.22745 | 1.22845 | ||
786 | 2009.01.28 05:02 | t/p | 393 | 0.01 | 1.22845 | 1.22745 | 1.22845 | 0.31 | 9960.92 |
787 | 2009.01.28 06:00 | buy | 394 | 0.01 | 1.22739 | 1.22677 | 1.22777 | ||
788 | 2009.01.28 06:40 | s/l | 394 | 0.01 | 1.22677 | 1.22677 | 1.22777 | -0.51 | 9960.41 |
789 | 2009.01.28 07:00 | sell | 395 | 0.01 | 1.22634 | 1.22696 | 1.22596 | ||
790 | 2009.01.28 07:15 | t/p | 395 | 0.01 | 1.22596 | 1.22696 | 1.22596 | 0.31 | 9960.72 |
791 | 2009.01.28 08:00 | buy | 396 | 0.01 | 1.22811 | 1.22749 | 1.22849 | ||
792 | 2009.01.28 08:02 | t/p | 396 | 0.01 | 1.22849 | 1.22749 | 1.22849 | 0.30 | 9961.02 |
793 | 2009.01.28 09:00 | sell | 397 | 0.01 | 1.22260 | 1.22322 | 1.22222 | ||
794 | 2009.01.28 09:02 | s/l | 397 | 0.01 | 1.22322 | 1.22322 | 1.22222 | -0.51 | 9960.51 |
795 | 2009.01.28 10:00 | sell | 398 | 0.01 | 1.22205 | 1.22267 | 1.22167 | ||
796 | 2009.01.28 10:02 | s/l | 398 | 0.01 | 1.22267 | 1.22267 | 1.22167 | -0.51 | 9960.00 |
797 | 2009.01.28 11:00 | sell | 399 | 0.01 | 1.21865 | 1.21927 | 1.21827 | ||
798 | 2009.01.28 11:03 | s/l | 399 | 0.01 | 1.21927 | 1.21927 | 1.21827 | -0.51 | 9959.49 |
799 | 2009.01.28 12:00 | sell | 400 | 0.01 | 1.22290 | 1.22352 | 1.22252 | ||
800 | 2009.01.28 12:07 | s/l | 400 | 0.01 | 1.22352 | 1.22352 | 1.22252 | -0.51 | 9958.98 |
801 | 2009.01.28 13:00 | sell | 401 | 0.01 | 1.22220 | 1.22282 | 1.22182 | ||
802 | 2009.01.28 13:10 | t/p | 401 | 0.01 | 1.22182 | 1.22282 | 1.22182 | 0.31 | 9959.29 |
803 | 2009.01.28 14:00 | sell | 402 | 0.01 | 1.22055 | 1.22117 | 1.22017 | ||
804 | 2009.01.28 14:05 | t/p | 402 | 0.01 | 1.22017 | 1.22117 | 1.22017 | 0.31 | 9959.60 |
805 | 2009.01.28 15:00 | sell | 403 | 0.01 | 1.20415 | 1.20477 | 1.20377 | ||
806 | 2009.01.28 15:07 | t/p | 403 | 0.01 | 1.20377 | 1.20477 | 1.20377 | 0.32 | 9959.92 |
807 | 2009.01.28 16:00 | sell | 404 | 0.01 | 1.20925 | 1.20987 | 1.20887 | ||
808 | 2009.01.28 16:02 | s/l | 404 | 0.01 | 1.20987 | 1.20987 | 1.20887 | -0.52 | 9959.40 |
809 | 2009.01.28 17:00 | sell | 405 | 0.01 | 1.20865 | 1.20927 | 1.20827 | ||
810 | 2009.01.28 17:02 | s/l | 405 | 0.01 | 1.20927 | 1.20927 | 1.20827 | -0.51 | 9958.89 |
811 | 2009.01.28 18:00 | sell | 406 | 0.01 | 1.20965 | 1.21027 | 1.20927 | ||
812 | 2009.01.28 18:07 | s/l | 406 | 0.01 | 1.21027 | 1.21027 | 1.20927 | -0.51 | 9958.38 |
813 | 2009.01.28 19:00 | sell | 407 | 0.01 | 1.20911 | 1.20973 | 1.20873 | ||
814 | 2009.01.28 19:07 | s/l | 407 | 0.01 | 1.20973 | 1.20973 | 1.20873 | -0.52 | 9957.86 |
815 | 2009.01.28 20:00 | sell | 408 | 0.01 | 1.20960 | 1.21022 | 1.20922 | ||
816 | 2009.01.28 20:02 | t/p | 408 | 0.01 | 1.20922 | 1.21022 | 1.20922 | 0.32 | 9958.18 |
817 | 2009.01.28 21:00 | buy | 409 | 0.01 | 1.21572 | 1.21510 | 1.21610 | ||
818 | 2009.01.28 21:05 | t/p | 409 | 0.01 | 1.21610 | 1.21510 | 1.21610 | 0.31 | 9958.49 |
819 | 2009.01.28 22:00 | buy | 410 | 0.01 | 1.21534 | 1.21472 | 1.21572 | ||
820 | 2009.01.28 22:02 | t/p | 410 | 0.01 | 1.21572 | 1.21472 | 1.21572 | 0.31 | 9958.80 |
821 | 2009.01.28 23:00 | sell | 411 | 0.01 | 1.21048 | 1.21110 | 1.21010 | ||
822 | 2009.01.28 23:02 | s/l | 411 | 0.01 | 1.21110 | 1.21110 | 1.21010 | -0.51 | 9958.29 |
823 | 2009.01.29 00:00 | buy | 412 | 0.01 | 1.21176 | 1.21114 | 1.21214 | ||
824 | 2009.01.29 00:02 | s/l | 412 | 0.01 | 1.21114 | 1.21114 | 1.21214 | -0.51 | 9957.78 |
825 | 2009.01.29 01:00 | buy | 413 | 0.01 | 1.21363 | 1.21301 | 1.21401 | ||
826 | 2009.01.29 01:10 | s/l | 413 | 0.01 | 1.21301 | 1.21301 | 1.21401 | -0.51 | 9957.27 |
827 | 2009.01.29 02:00 | buy | 414 | 0.01 | 1.21667 | 1.21605 | 1.21705 | ||
828 | 2009.01.29 02:10 | t/p | 414 | 0.01 | 1.21705 | 1.21605 | 1.21705 | 0.31 | 9957.58 |
829 | 2009.01.29 03:00 | buy | 415 | 0.01 | 1.21665 | 1.21603 | 1.21703 | ||
830 | 2009.01.29 03:07 | s/l | 415 | 0.01 | 1.21603 | 1.21603 | 1.21703 | -0.51 | 9957.07 |
831 | 2009.01.29 04:00 | buy | 416 | 0.01 | 1.21882 | 1.21820 | 1.21920 | ||
832 | 2009.01.29 04:10 | s/l | 416 | 0.01 | 1.21820 | 1.21820 | 1.21920 | -0.51 | 9956.56 |
833 | 2009.01.29 05:00 | buy | 417 | 0.01 | 1.21887 | 1.21825 | 1.21925 | ||
834 | 2009.01.29 05:20 | t/p | 417 | 0.01 | 1.21925 | 1.21825 | 1.21925 | 0.31 | 9956.87 |
835 | 2009.01.29 06:00 | buy | 418 | 0.01 | 1.21918 | 1.21856 | 1.21956 | ||
836 | 2009.01.29 06:10 | s/l | 418 | 0.01 | 1.21856 | 1.21856 | 1.21956 | -0.51 | 9956.36 |
837 | 2009.01.29 07:00 | buy | 419 | 0.01 | 1.21746 | 1.21684 | 1.21784 | ||
838 | 2009.01.29 07:03 | t/p | 419 | 0.01 | 1.21784 | 1.21684 | 1.21784 | 0.31 | 9956.67 |
839 | 2009.01.29 08:00 | buy | 420 | 0.01 | 1.21962 | 1.21900 | 1.22000 | ||
840 | 2009.01.29 08:02 | s/l | 420 | 0.01 | 1.21900 | 1.21900 | 1.22000 | -0.51 | 9956.16 |
841 | 2009.01.29 09:00 | buy | 421 | 0.01 | 1.21962 | 1.21900 | 1.22000 | ||
842 | 2009.01.29 09:10 | t/p | 421 | 0.01 | 1.22000 | 1.21900 | 1.22000 | 0.32 | 9956.48 |
843 | 2009.01.29 10:00 | buy | 422 | 0.01 | 1.22162 | 1.22100 | 1.22200 | ||
844 | 2009.01.29 10:07 | t/p | 422 | 0.01 | 1.22200 | 1.22100 | 1.22200 | 0.31 | 9956.79 |
845 | 2009.01.29 11:00 | buy | 423 | 0.01 | 1.22145 | 1.22083 | 1.22183 | ||
846 | 2009.01.29 11:10 | s/l | 423 | 0.01 | 1.22083 | 1.22083 | 1.22183 | -0.51 | 9956.28 |
847 | 2009.01.29 12:00 | buy | 424 | 0.01 | 1.21990 | 1.21928 | 1.22028 | ||
848 | 2009.01.29 12:05 | s/l | 424 | 0.01 | 1.21928 | 1.21928 | 1.22028 | -0.51 | 9955.77 |
849 | 2009.01.29 13:00 | sell | 425 | 0.01 | 1.21408 | 1.21470 | 1.21370 | ||
850 | 2009.01.29 13:10 | s/l | 425 | 0.01 | 1.21470 | 1.21470 | 1.21370 | -0.51 | 9955.26 |
851 | 2009.01.29 14:00 | sell | 426 | 0.01 | 1.21703 | 1.21765 | 1.21665 | ||
852 | 2009.01.29 14:02 | s/l | 426 | 0.01 | 1.21765 | 1.21765 | 1.21665 | -0.51 | 9954.75 |
853 | 2009.01.29 15:00 | sell | 427 | 0.01 | 1.21460 | 1.21522 | 1.21422 | ||
854 | 2009.01.29 15:07 | t/p | 427 | 0.01 | 1.21422 | 1.21522 | 1.21422 | 0.32 | 9955.07 |
855 | 2009.01.29 16:00 | buy | 428 | 0.01 | 1.21842 | 1.21780 | 1.21880 | ||
856 | 2009.01.29 16:02 | t/p | 428 | 0.01 | 1.21880 | 1.21780 | 1.21880 | 0.31 | 9955.38 |
857 | 2009.01.29 17:00 | sell | 429 | 0.01 | 1.21535 | 1.21597 | 1.21497 | ||
858 | 2009.01.29 17:13 | s/l | 429 | 0.01 | 1.21597 | 1.21597 | 1.21497 | -0.51 | 9954.87 |
859 | 2009.01.29 18:00 | buy | 430 | 0.01 | 1.21839 | 1.21777 | 1.21877 | ||
860 | 2009.01.29 18:10 | t/p | 430 | 0.01 | 1.21877 | 1.21777 | 1.21877 | 0.32 | 9955.19 |
861 | 2009.01.29 19:00 | buy | 431 | 0.01 | 1.22177 | 1.22115 | 1.22215 | ||
862 | 2009.01.29 19:10 | s/l | 431 | 0.01 | 1.22115 | 1.22115 | 1.22215 | -0.51 | 9954.68 |
863 | 2009.01.29 20:00 | buy | 432 | 0.01 | 1.22197 | 1.22135 | 1.22235 | ||
864 | 2009.01.29 20:02 | s/l | 432 | 0.01 | 1.22135 | 1.22135 | 1.22235 | -0.51 | 9954.17 |
865 | 2009.01.29 21:00 | buy | 433 | 0.01 | 1.22187 | 1.22125 | 1.22225 | ||
866 | 2009.01.29 21:02 | s/l | 433 | 0.01 | 1.22125 | 1.22125 | 1.22225 | -0.51 | 9953.66 |
867 | 2009.01.29 22:00 | buy | 434 | 0.01 | 1.22342 | 1.22280 | 1.22380 | ||
868 | 2009.01.29 22:15 | t/p | 434 | 0.01 | 1.22380 | 1.22280 | 1.22380 | 0.31 | 9953.97 |
869 | 2009.01.29 23:00 | buy | 435 | 0.01 | 1.22670 | 1.22608 | 1.22708 | ||
870 | 2009.01.29 23:10 | s/l | 435 | 0.01 | 1.22608 | 1.22608 | 1.22708 | -0.50 | 9953.47 |
871 | 2009.01.30 00:00 | buy | 436 | 0.01 | 1.22627 | 1.22565 | 1.22665 | ||
872 | 2009.01.30 00:15 | s/l | 436 | 0.01 | 1.22565 | 1.22565 | 1.22665 | -0.51 | 9952.96 |
873 | 2009.01.30 01:00 | buy | 437 | 0.01 | 1.22472 | 1.22410 | 1.22510 | ||
874 | 2009.01.30 01:10 | t/p | 437 | 0.01 | 1.22510 | 1.22410 | 1.22510 | 0.31 | 9953.27 |
875 | 2009.01.30 02:00 | buy | 438 | 0.01 | 1.22837 | 1.22775 | 1.22875 | ||
876 | 2009.01.30 02:15 | s/l | 438 | 0.01 | 1.22775 | 1.22775 | 1.22875 | -0.50 | 9952.77 |
877 | 2009.01.30 03:00 | buy | 439 | 0.01 | 1.22605 | 1.22543 | 1.22643 | ||
878 | 2009.01.30 03:03 | t/p | 439 | 0.01 | 1.22643 | 1.22543 | 1.22643 | 0.31 | 9953.08 |
879 | 2009.01.30 04:00 | buy | 440 | 0.01 | 1.22864 | 1.22802 | 1.22902 | ||
880 | 2009.01.30 04:32 | s/l | 440 | 0.01 | 1.22802 | 1.22802 | 1.22902 | -0.51 | 9952.57 |
881 | 2009.01.30 05:00 | buy | 441 | 0.01 | 1.22907 | 1.22845 | 1.22945 | ||
882 | 2009.01.30 05:15 | s/l | 441 | 0.01 | 1.22845 | 1.22845 | 1.22945 | -0.50 | 9952.07 |
883 | 2009.01.30 06:00 | buy | 442 | 0.01 | 1.22794 | 1.22732 | 1.22832 | ||
884 | 2009.01.30 06:02 | t/p | 442 | 0.01 | 1.22832 | 1.22732 | 1.22832 | 0.31 | 9952.38 |
885 | 2009.01.30 07:00 | sell | 443 | 0.01 | 1.22650 | 1.22712 | 1.22612 | ||
886 | 2009.01.30 07:15 | s/l | 443 | 0.01 | 1.22712 | 1.22712 | 1.22612 | -0.50 | 9951.88 |
887 | 2009.01.30 08:00 | sell | 444 | 0.01 | 1.22625 | 1.22687 | 1.22587 | ||
888 | 2009.01.30 08:02 | t/p | 444 | 0.01 | 1.22587 | 1.22687 | 1.22587 | 0.31 | 9952.19 |
889 | 2009.01.30 09:00 | sell | 445 | 0.01 | 1.22649 | 1.22711 | 1.22611 | ||
890 | 2009.01.30 09:02 | t/p | 445 | 0.01 | 1.22611 | 1.22711 | 1.22611 | 0.31 | 9952.50 |
891 | 2009.01.30 10:00 | buy | 446 | 0.01 | 1.23152 | 1.23090 | 1.23190 | ||
892 | 2009.01.30 10:10 | s/l | 446 | 0.01 | 1.23090 | 1.23090 | 1.23190 | -0.50 | 9952.00 |
893 | 2009.01.30 11:00 | buy | 447 | 0.01 | 1.23207 | 1.23145 | 1.23245 | ||
894 | 2009.01.30 11:07 | t/p | 447 | 0.01 | 1.23245 | 1.23145 | 1.23245 | 0.31 | 9952.31 |
895 | 2009.01.30 12:00 | buy | 448 | 0.01 | 1.22992 | 1.22930 | 1.23030 | ||
896 | 2009.01.30 12:07 | s/l | 448 | 0.01 | 1.22930 | 1.22930 | 1.23030 | -0.51 | 9951.80 |
897 | 2009.01.30 13:00 | buy | 449 | 0.01 | 1.23517 | 1.23455 | 1.23555 | ||
898 | 2009.01.30 13:02 | s/l | 449 | 0.01 | 1.23455 | 1.23455 | 1.23555 | -0.50 | 9951.30 |
899 | 2009.01.30 14:00 | buy | 450 | 0.01 | 1.24138 | 1.24076 | 1.24176 | ||
900 | 2009.01.30 14:02 | s/l | 450 | 0.01 | 1.24076 | 1.24076 | 1.24176 | -0.51 | 9950.79 |
901 | 2009.01.30 15:00 | buy | 451 | 0.01 | 1.23602 | 1.23540 | 1.23640 | ||
902 | 2009.01.30 15:02 | t/p | 451 | 0.01 | 1.23640 | 1.23540 | 1.23640 | 0.31 | 9951.10 |
903 | 2009.01.30 16:00 | buy | 452 | 0.01 | 1.23704 | 1.23642 | 1.23742 | ||
904 | 2009.01.30 16:02 | s/l | 452 | 0.01 | 1.23642 | 1.23642 | 1.23742 | -0.50 | 9950.60 |
905 | 2009.01.30 17:00 | buy | 453 | 0.01 | 1.23944 | 1.23882 | 1.23982 | ||
906 | 2009.01.30 17:05 | s/l | 453 | 0.01 | 1.23882 | 1.23882 | 1.23982 | -0.51 | 9950.09 |
907 | 2009.01.30 18:00 | buy | 454 | 0.01 | 1.23646 | 1.23584 | 1.23684 | ||
908 | 2009.01.30 18:07 | t/p | 454 | 0.01 | 1.23684 | 1.23584 | 1.23684 | 0.31 | 9950.40 |
909 | 2009.01.30 19:00 | sell | 455 | 0.01 | 1.23423 | 1.23485 | 1.23385 | ||
910 | 2009.01.30 19:10 | t/p | 455 | 0.01 | 1.23385 | 1.23485 | 1.23385 | 0.31 | 9950.71 |
911 | 2009.01.30 20:00 | sell | 456 | 0.01 | 1.23454 | 1.23516 | 1.23416 | ||
912 | 2009.01.30 20:02 | s/l | 456 | 0.01 | 1.23516 | 1.23516 | 1.23416 | -0.50 | 9950.21 |
913 | 2009.01.30 21:00 | sell | 457 | 0.01 | 1.22886 | 1.22948 | 1.22848 | ||
914 | 2009.01.30 21:10 | t/p | 457 | 0.01 | 1.22848 | 1.22948 | 1.22848 | 0.31 | 9950.52 |
915 | 2009.01.30 22:00 | sell | 458 | 0.01 | 1.22620 | 1.22682 | 1.22582 | ||
916 | 2009.01.30 22:02 | t/p | 458 | 0.01 | 1.22582 | 1.22682 | 1.22582 | 0.31 | 9950.83 |
917 | 2009.02.02 00:00 | sell | 459 | 0.01 | 1.22705 | 1.22767 | 1.22667 | ||
918 | 2009.02.02 00:02 | s/l | 459 | 0.01 | 1.22767 | 1.22767 | 1.22667 | -0.50 | 9950.33 |
919 | 2009.02.02 01:00 | sell | 460 | 0.01 | 1.22812 | 1.22874 | 1.22774 | ||
920 | 2009.02.02 01:15 | s/l | 460 | 0.01 | 1.22874 | 1.22874 | 1.22774 | -0.50 | 9949.83 |
921 | 2009.02.02 02:00 | sell | 461 | 0.01 | 1.22940 | 1.23002 | 1.22902 | ||
922 | 2009.02.02 02:15 | s/l | 461 | 0.01 | 1.23002 | 1.23002 | 1.22902 | -0.50 | 9949.33 |
923 | 2009.02.02 03:00 | buy | 462 | 0.01 | 1.23182 | 1.23120 | 1.23220 | ||
924 | 2009.02.02 03:02 | s/l | 462 | 0.01 | 1.23120 | 1.23120 | 1.23220 | -0.50 | 9948.83 |
925 | 2009.02.02 04:00 | buy | 463 | 0.01 | 1.23250 | 1.23188 | 1.23288 | ||
926 | 2009.02.02 04:20 | t/p | 463 | 0.01 | 1.23288 | 1.23188 | 1.23288 | 0.30 | 9949.13 |
927 | 2009.02.02 05:00 | buy | 464 | 0.01 | 1.23257 | 1.23195 | 1.23295 | ||
928 | 2009.02.02 05:15 | t/p | 464 | 0.01 | 1.23295 | 1.23195 | 1.23295 | 0.31 | 9949.44 |
929 | 2009.02.02 06:00 | buy | 465 | 0.01 | 1.23273 | 1.23211 | 1.23311 | ||
930 | 2009.02.02 06:07 | t/p | 465 | 0.01 | 1.23311 | 1.23211 | 1.23311 | 0.31 | 9949.75 |
931 | 2009.02.02 07:00 | buy | 466 | 0.01 | 1.23284 | 1.23222 | 1.23322 | ||
932 | 2009.02.02 07:10 | t/p | 466 | 0.01 | 1.23322 | 1.23222 | 1.23322 | 0.31 | 9950.06 |
933 | 2009.02.02 08:00 | buy | 467 | 0.01 | 1.23460 | 1.23398 | 1.23498 | ||
934 | 2009.02.02 08:15 | s/l | 467 | 0.01 | 1.23398 | 1.23398 | 1.23498 | -0.50 | 9949.56 |
935 | 2009.02.02 09:00 | buy | 468 | 0.01 | 1.23342 | 1.23280 | 1.23380 | ||
936 | 2009.02.02 09:02 | t/p | 468 | 0.01 | 1.23380 | 1.23280 | 1.23380 | 0.30 | 9949.86 |
937 | 2009.02.02 10:00 | buy | 469 | 0.01 | 1.23545 | 1.23483 | 1.23583 | ||
938 | 2009.02.02 10:02 | s/l | 469 | 0.01 | 1.23483 | 1.23483 | 1.23583 | -0.50 | 9949.36 |
939 | 2009.02.02 11:00 | buy | 470 | 0.01 | 1.23772 | 1.23710 | 1.23810 | ||
940 | 2009.02.02 11:07 | s/l | 470 | 0.01 | 1.23710 | 1.23710 | 1.23810 | -0.50 | 9948.86 |
941 | 2009.02.02 12:00 | buy | 471 | 0.01 | 1.23892 | 1.23830 | 1.23930 | ||
942 | 2009.02.02 12:02 | s/l | 471 | 0.01 | 1.23830 | 1.23830 | 1.23930 | -0.50 | 9948.36 |
943 | 2009.02.02 13:00 | buy | 472 | 0.01 | 1.23854 | 1.23792 | 1.23892 | ||
944 | 2009.02.02 13:10 | t/p | 472 | 0.01 | 1.23892 | 1.23792 | 1.23892 | 0.31 | 9948.67 |
945 | 2009.02.02 14:00 | buy | 473 | 0.01 | 1.24138 | 1.24076 | 1.24176 | ||
946 | 2009.02.02 14:02 | s/l | 473 | 0.01 | 1.24076 | 1.24076 | 1.24176 | -0.50 | 9948.17 |
947 | 2009.02.02 15:00 | buy | 474 | 0.01 | 1.24323 | 1.24261 | 1.24361 | ||
948 | 2009.02.02 15:15 | s/l | 474 | 0.01 | 1.24261 | 1.24261 | 1.24361 | -0.50 | 9947.67 |
949 | 2009.02.02 16:00 | buy | 475 | 0.01 | 1.24255 | 1.24193 | 1.24293 | ||
950 | 2009.02.02 16:05 | s/l | 475 | 0.01 | 1.24193 | 1.24193 | 1.24293 | -0.50 | 9947.17 |
951 | 2009.02.02 17:00 | sell | 476 | 0.01 | 1.23690 | 1.23752 | 1.23652 | ||
952 | 2009.02.02 17:10 | s/l | 476 | 0.01 | 1.23752 | 1.23752 | 1.23652 | -0.50 | 9946.67 |
953 | 2009.02.02 18:00 | buy | 477 | 0.01 | 1.24067 | 1.24005 | 1.24105 | ||
954 | 2009.02.02 18:10 | s/l | 477 | 0.01 | 1.24005 | 1.24005 | 1.24105 | -0.50 | 9946.17 |
955 | 2009.02.02 19:00 | buy | 478 | 0.01 | 1.24002 | 1.23940 | 1.24040 | ||
956 | 2009.02.02 19:05 | t/p | 478 | 0.01 | 1.24040 | 1.23940 | 1.24040 | 0.31 | 9946.48 |
957 | 2009.02.02 20:00 | buy | 479 | 0.01 | 1.24437 | 1.24375 | 1.24475 | ||
958 | 2009.02.02 20:02 | s/l | 479 | 0.01 | 1.24375 | 1.24375 | 1.24475 | -0.50 | 9945.98 |
959 | 2009.02.02 21:00 | buy | 480 | 0.01 | 1.24480 | 1.24418 | 1.24518 | ||
960 | 2009.02.02 21:07 | t/p | 480 | 0.01 | 1.24518 | 1.24418 | 1.24518 | 0.30 | 9946.28 |
961 | 2009.02.02 22:00 | buy | 481 | 0.01 | 1.24387 | 1.24325 | 1.24425 | ||
962 | 2009.02.02 22:03 | s/l | 481 | 0.01 | 1.24325 | 1.24325 | 1.24425 | -0.50 | 9945.78 |
963 | 2009.02.02 23:00 | buy | 482 | 0.01 | 1.24487 | 1.24425 | 1.24525 | ||
964 | 2009.02.02 23:15 | s/l | 482 | 0.01 | 1.24425 | 1.24425 | 1.24525 | -0.50 | 9945.28 |
965 | 2009.02.03 00:00 | buy | 483 | 0.01 | 1.24536 | 1.24474 | 1.24574 | ||
966 | 2009.02.03 01:15 | s/l | 483 | 0.01 | 1.24474 | 1.24474 | 1.24574 | -0.50 | 9944.78 |
967 | 2009.02.03 02:00 | buy | 484 | 0.01 | 1.24512 | 1.24450 | 1.24550 | ||
968 | 2009.02.03 02:05 | s/l | 484 | 0.01 | 1.24450 | 1.24450 | 1.24550 | -0.50 | 9944.28 |
969 | 2009.02.03 03:00 | sell | 485 | 0.01 | 1.24346 | 1.24408 | 1.24308 | ||
970 | 2009.02.03 03:15 | t/p | 485 | 0.01 | 1.24308 | 1.24408 | 1.24308 | 0.30 | 9944.58 |
971 | 2009.02.03 04:00 | sell | 486 | 0.01 | 1.24299 | 1.24361 | 1.24261 | ||
972 | 2009.02.03 04:20 | t/p | 486 | 0.01 | 1.24261 | 1.24361 | 1.24261 | 0.31 | 9944.89 |
973 | 2009.02.03 05:00 | sell | 487 | 0.01 | 1.24059 | 1.24121 | 1.24021 | ||
974 | 2009.02.03 05:10 | s/l | 487 | 0.01 | 1.24121 | 1.24121 | 1.24021 | -0.50 | 9944.39 |
975 | 2009.02.03 06:00 | sell | 488 | 0.01 | 1.24057 | 1.24119 | 1.24019 | ||
976 | 2009.02.03 06:10 | s/l | 488 | 0.01 | 1.24119 | 1.24119 | 1.24019 | -0.50 | 9943.89 |
977 | 2009.02.03 07:00 | sell | 489 | 0.01 | 1.24330 | 1.24392 | 1.24292 | ||
978 | 2009.02.03 07:02 | s/l | 489 | 0.01 | 1.24392 | 1.24392 | 1.24292 | -0.50 | 9943.39 |
979 | 2009.02.03 08:00 | buy | 490 | 0.01 | 1.24396 | 1.24334 | 1.24434 | ||
980 | 2009.02.03 08:07 | t/p | 490 | 0.01 | 1.24434 | 1.24334 | 1.24434 | 0.31 | 9943.70 |
981 | 2009.02.03 09:00 | sell | 491 | 0.01 | 1.24177 | 1.24239 | 1.24139 | ||
982 | 2009.02.03 09:10 | s/l | 491 | 0.01 | 1.24239 | 1.24239 | 1.24139 | -0.50 | 9943.20 |
983 | 2009.02.03 10:00 | buy | 492 | 0.01 | 1.24555 | 1.24493 | 1.24593 | ||
984 | 2009.02.03 10:07 | s/l | 492 | 0.01 | 1.24493 | 1.24493 | 1.24593 | -0.50 | 9942.70 |
985 | 2009.02.03 11:00 | buy | 493 | 0.01 | 1.24890 | 1.24828 | 1.24928 | ||
986 | 2009.02.03 11:07 | s/l | 493 | 0.01 | 1.24828 | 1.24828 | 1.24928 | -0.50 | 9942.20 |
987 | 2009.02.03 12:00 | buy | 494 | 0.01 | 1.24892 | 1.24830 | 1.24930 | ||
988 | 2009.02.03 12:10 | s/l | 494 | 0.01 | 1.24830 | 1.24830 | 1.24930 | -0.50 | 9941.70 |
989 | 2009.02.03 13:00 | buy | 495 | 0.01 | 1.24583 | 1.24521 | 1.24621 | ||
990 | 2009.02.03 13:02 | t/p | 495 | 0.01 | 1.24621 | 1.24521 | 1.24621 | 0.30 | 9942.00 |
991 | 2009.02.03 14:00 | buy | 496 | 0.01 | 1.24887 | 1.24825 | 1.24925 | ||
992 | 2009.02.03 14:02 | s/l | 496 | 0.01 | 1.24825 | 1.24825 | 1.24925 | -0.49 | 9941.51 |
993 | 2009.02.03 15:00 | buy | 497 | 0.01 | 1.24578 | 1.24516 | 1.24616 | ||
994 | 2009.02.03 15:02 | s/l | 497 | 0.01 | 1.24516 | 1.24516 | 1.24616 | -0.50 | 9941.01 |
995 | 2009.02.03 16:00 | sell | 498 | 0.01 | 1.24148 | 1.24210 | 1.24110 | ||
996 | 2009.02.03 16:05 | t/p | 498 | 0.01 | 1.24110 | 1.24210 | 1.24110 | 0.30 | 9941.31 |
997 | 2009.02.03 17:00 | sell | 499 | 0.01 | 1.23958 | 1.24020 | 1.23920 | ||
998 | 2009.02.03 17:05 | t/p | 499 | 0.01 | 1.23920 | 1.24020 | 1.23920 | 0.31 | 9941.62 |
999 | 2009.02.03 18:00 | sell | 500 | 0.01 | 1.23333 | 1.23395 | 1.23295 | ||
1000 | 2009.02.03 18:10 | s/l | 500 | 0.01 | 1.23395 | 1.23395 | 1.23295 | -0.50 | 9941.12 |
1001 | 2009.02.03 19:00 | sell | 501 | 0.01 | 1.23908 | 1.23970 | 1.23870 | ||
1002 | 2009.02.03 19:02 | t/p | 501 | 0.01 | 1.23870 | 1.23970 | 1.23870 | 0.31 | 9941.43 |
1003 | 2009.02.03 20:00 | sell | 502 | 0.01 | 1.23845 | 1.23907 | 1.23807 | ||
1004 | 2009.02.03 20:10 | t/p | 502 | 0.01 | 1.23807 | 1.23907 | 1.23807 | 0.31 | 9941.74 |
1005 | 2009.02.03 21:00 | sell | 503 | 0.01 | 1.23450 | 1.23512 | 1.23412 | ||
1006 | 2009.02.03 21:05 | t/p | 503 | 0.01 | 1.23412 | 1.23512 | 1.23412 | 0.31 | 9942.05 |
1007 | 2009.02.03 22:00 | sell | 504 | 0.01 | 1.23050 | 1.23112 | 1.23012 | ||
1008 | 2009.02.03 22:03 | s/l | 504 | 0.01 | 1.23112 | 1.23112 | 1.23012 | -0.50 | 9941.55 |
1009 | 2009.02.03 23:00 | sell | 505 | 0.01 | 1.22930 | 1.22992 | 1.22892 | ||
1010 | 2009.02.03 23:20 | s/l | 505 | 0.01 | 1.22992 | 1.22992 | 1.22892 | -0.50 | 9941.05 |
1011 | 2009.02.04 00:00 | sell | 506 | 0.01 | 1.23143 | 1.23205 | 1.23105 | ||
1012 | 2009.02.04 00:07 | s/l | 506 | 0.01 | 1.23205 | 1.23205 | 1.23105 | -0.50 | 9940.55 |
1013 | 2009.02.04 01:00 | sell | 507 | 0.01 | 1.23272 | 1.23334 | 1.23234 | ||
1014 | 2009.02.04 01:15 | s/l | 507 | 0.01 | 1.23334 | 1.23334 | 1.23234 | -0.50 | 9940.05 |
1015 | 2009.02.04 02:00 | buy | 508 | 0.01 | 1.23468 | 1.23406 | 1.23506 | ||
1016 | 2009.02.04 02:07 | t/p | 508 | 0.01 | 1.23506 | 1.23406 | 1.23506 | 0.31 | 9940.36 |
1017 | 2009.02.04 03:00 | buy | 509 | 0.01 | 1.23457 | 1.23395 | 1.23495 | ||
1018 | 2009.02.04 03:03 | s/l | 509 | 0.01 | 1.23395 | 1.23395 | 1.23495 | -0.50 | 9939.86 |
1019 | 2009.02.04 04:00 | sell | 510 | 0.01 | 1.23120 | 1.23182 | 1.23082 | ||
1020 | 2009.02.04 04:10 | s/l | 510 | 0.01 | 1.23182 | 1.23182 | 1.23082 | -0.51 | 9939.35 |
1021 | 2009.02.04 05:00 | sell | 511 | 0.01 | 1.23190 | 1.23252 | 1.23152 | ||
1022 | 2009.02.04 05:02 | s/l | 511 | 0.01 | 1.23252 | 1.23252 | 1.23152 | -0.50 | 9938.85 |
1023 | 2009.02.04 06:00 | sell | 512 | 0.01 | 1.23152 | 1.23214 | 1.23114 | ||
1024 | 2009.02.04 06:02 | s/l | 512 | 0.01 | 1.23214 | 1.23214 | 1.23114 | -0.51 | 9938.34 |
1025 | 2009.02.04 07:00 | sell | 513 | 0.01 | 1.23025 | 1.23087 | 1.22987 | ||
1026 | 2009.02.04 07:10 | t/p | 513 | 0.01 | 1.22987 | 1.23087 | 1.22987 | 0.31 | 9938.65 |
1027 | 2009.02.04 08:00 | buy | 514 | 0.01 | 1.23285 | 1.23223 | 1.23323 | ||
1028 | 2009.02.04 08:02 | s/l | 514 | 0.01 | 1.23223 | 1.23223 | 1.23323 | -0.51 | 9938.14 |
1029 | 2009.02.04 09:00 | buy | 515 | 0.01 | 1.23870 | 1.23808 | 1.23908 | ||
1030 | 2009.02.04 09:07 | t/p | 515 | 0.01 | 1.23908 | 1.23808 | 1.23908 | 0.31 | 9938.45 |
1031 | 2009.02.04 10:00 | buy | 516 | 0.01 | 1.23969 | 1.23907 | 1.24007 | ||
1032 | 2009.02.04 10:02 | s/l | 516 | 0.01 | 1.23907 | 1.23907 | 1.24007 | -0.50 | 9937.95 |
1033 | 2009.02.04 11:00 | buy | 517 | 0.01 | 1.23680 | 1.23618 | 1.23718 | ||
1034 | 2009.02.04 11:02 | t/p | 517 | 0.01 | 1.23718 | 1.23618 | 1.23718 | 0.30 | 9938.25 |
1035 | 2009.02.04 12:00 | buy | 518 | 0.01 | 1.23635 | 1.23573 | 1.23673 | ||
1036 | 2009.02.04 12:10 | t/p | 518 | 0.01 | 1.23673 | 1.23573 | 1.23673 | 0.30 | 9938.55 |
1037 | 2009.02.04 13:00 | buy | 519 | 0.01 | 1.23828 | 1.23766 | 1.23866 | ||
1038 | 2009.02.04 13:02 | s/l | 519 | 0.01 | 1.23766 | 1.23766 | 1.23866 | -0.50 | 9938.05 |
1039 | 2009.02.04 14:00 | buy | 520 | 0.01 | 1.24118 | 1.24056 | 1.24156 | ||
1040 | 2009.02.04 14:02 | t/p | 520 | 0.01 | 1.24156 | 1.24056 | 1.24156 | 0.31 | 9938.36 |
1041 | 2009.02.04 15:00 | sell | 521 | 0.01 | 1.23155 | 1.23217 | 1.23117 | ||
1042 | 2009.02.04 15:02 | s/l | 521 | 0.01 | 1.23217 | 1.23217 | 1.23117 | -0.51 | 9937.85 |
1043 | 2009.02.04 16:00 | sell | 522 | 0.01 | 1.22883 | 1.22945 | 1.22845 | ||
1044 | 2009.02.04 16:05 | t/p | 522 | 0.01 | 1.22845 | 1.22945 | 1.22845 | 0.31 | 9938.16 |
1045 | 2009.02.04 17:00 | sell | 523 | 0.01 | 1.22720 | 1.22782 | 1.22682 | ||
1046 | 2009.02.04 17:02 | s/l | 523 | 0.01 | 1.22782 | 1.22782 | 1.22682 | -0.50 | 9937.66 |
1047 | 2009.02.04 18:00 | sell | 524 | 0.01 | 1.22642 | 1.22704 | 1.22604 | ||
1048 | 2009.02.04 18:02 | t/p | 524 | 0.01 | 1.22604 | 1.22704 | 1.22604 | 0.31 | 9937.97 |
1049 | 2009.02.04 19:00 | sell | 525 | 0.01 | 1.22682 | 1.22744 | 1.22644 | ||
1050 | 2009.02.04 19:07 | s/l | 525 | 0.01 | 1.22744 | 1.22744 | 1.22644 | -0.51 | 9937.46 |
1051 | 2009.02.04 20:00 | sell | 526 | 0.01 | 1.23105 | 1.23167 | 1.23067 | ||
1052 | 2009.02.04 20:07 | t/p | 526 | 0.01 | 1.23067 | 1.23167 | 1.23067 | 0.31 | 9937.77 |
1053 | 2009.02.04 21:00 | sell | 527 | 0.01 | 1.23157 | 1.23219 | 1.23119 | ||
1054 | 2009.02.04 21:02 | t/p | 527 | 0.01 | 1.23119 | 1.23219 | 1.23119 | 0.31 | 9938.08 |
1055 | 2009.02.04 22:00 | buy | 528 | 0.01 | 1.23189 | 1.23127 | 1.23227 | ||
1056 | 2009.02.04 22:15 | t/p | 528 | 0.01 | 1.23227 | 1.23127 | 1.23227 | 0.31 | 9938.39 |
1057 | 2009.02.04 23:00 | buy | 529 | 0.01 | 1.23215 | 1.23153 | 1.23253 | ||
1058 | 2009.02.04 23:07 | t/p | 529 | 0.01 | 1.23253 | 1.23153 | 1.23253 | 0.31 | 9938.70 |
1059 | 2009.02.05 00:00 | buy | 530 | 0.01 | 1.23244 | 1.23182 | 1.23282 | ||
1060 | 2009.02.05 00:40 | s/l | 530 | 0.01 | 1.23182 | 1.23182 | 1.23282 | -0.50 | 9938.20 |
1061 | 2009.02.05 01:00 | buy | 531 | 0.01 | 1.23107 | 1.23045 | 1.23145 | ||
1062 | 2009.02.05 01:05 | t/p | 531 | 0.01 | 1.23145 | 1.23045 | 1.23145 | 0.31 | 9938.51 |
1063 | 2009.02.05 02:00 | buy | 532 | 0.01 | 1.23285 | 1.23223 | 1.23323 | ||
1064 | 2009.02.05 02:10 | t/p | 532 | 0.01 | 1.23323 | 1.23223 | 1.23323 | 0.31 | 9938.82 |
1065 | 2009.02.05 03:00 | buy | 533 | 0.01 | 1.23242 | 1.23180 | 1.23280 | ||
1066 | 2009.02.05 03:20 | t/p | 533 | 0.01 | 1.23280 | 1.23180 | 1.23280 | 0.30 | 9939.12 |
1067 | 2009.02.05 04:00 | buy | 534 | 0.01 | 1.23367 | 1.23305 | 1.23405 | ||
1068 | 2009.02.05 04:32 | s/l | 534 | 0.01 | 1.23305 | 1.23305 | 1.23405 | -0.51 | 9938.61 |
1069 | 2009.02.05 05:00 | buy | 535 | 0.01 | 1.23362 | 1.23300 | 1.23400 | ||
1070 | 2009.02.05 05:10 | s/l | 535 | 0.01 | 1.23300 | 1.23300 | 1.23400 | -0.50 | 9938.11 |
1071 | 2009.02.05 06:00 | buy | 536 | 0.01 | 1.23259 | 1.23197 | 1.23297 | ||
1072 | 2009.02.05 06:02 | s/l | 536 | 0.01 | 1.23197 | 1.23197 | 1.23297 | -0.51 | 9937.60 |
1073 | 2009.02.05 07:00 | sell | 537 | 0.01 | 1.23225 | 1.23287 | 1.23187 | ||
1074 | 2009.02.05 07:10 | t/p | 537 | 0.01 | 1.23187 | 1.23287 | 1.23187 | 0.31 | 9937.91 |
1075 | 2009.02.05 08:00 | sell | 538 | 0.01 | 1.23225 | 1.23287 | 1.23187 | ||
1076 | 2009.02.05 08:05 | s/l | 538 | 0.01 | 1.23287 | 1.23287 | 1.23187 | -0.51 | 9937.40 |
1077 | 2009.02.05 09:00 | buy | 539 | 0.01 | 1.23652 | 1.23590 | 1.23690 | ||
1078 | 2009.02.05 09:07 | s/l | 539 | 0.01 | 1.23590 | 1.23590 | 1.23690 | -0.51 | 9936.89 |
1079 | 2009.02.05 10:00 | buy | 540 | 0.01 | 1.23442 | 1.23380 | 1.23480 | ||
1080 | 2009.02.05 10:02 | s/l | 540 | 0.01 | 1.23380 | 1.23380 | 1.23480 | -0.50 | 9936.39 |
1081 | 2009.02.05 11:00 | sell | 541 | 0.01 | 1.22825 | 1.22887 | 1.22787 | ||
1082 | 2009.02.05 11:03 | s/l | 541 | 0.01 | 1.22887 | 1.22887 | 1.22787 | -0.51 | 9935.88 |
1083 | 2009.02.05 12:00 | sell | 542 | 0.01 | 1.22745 | 1.22807 | 1.22707 | ||
1084 | 2009.02.05 12:13 | s/l | 542 | 0.01 | 1.22807 | 1.22807 | 1.22707 | -0.50 | 9935.38 |
1085 | 2009.02.05 13:00 | sell | 543 | 0.01 | 1.22890 | 1.22952 | 1.22852 | ||
1086 | 2009.02.05 13:07 | s/l | 543 | 0.01 | 1.22952 | 1.22952 | 1.22852 | -0.51 | 9934.87 |
1087 | 2009.02.05 14:00 | buy | 544 | 0.01 | 1.23198 | 1.23136 | 1.23236 | ||
1088 | 2009.02.05 14:02 | t/p | 544 | 0.01 | 1.23236 | 1.23136 | 1.23236 | 0.31 | 9935.18 |
1089 | 2009.02.05 15:00 | buy | 545 | 0.01 | 1.23293 | 1.23231 | 1.23331 | ||
1090 | 2009.02.05 15:02 | t/p | 545 | 0.01 | 1.23331 | 1.23231 | 1.23331 | 0.31 | 9935.49 |
1091 | 2009.02.05 16:00 | sell | 546 | 0.01 | 1.22975 | 1.23037 | 1.22937 | ||
1092 | 2009.02.05 16:02 | t/p | 546 | 0.01 | 1.22937 | 1.23037 | 1.22937 | 0.31 | 9935.80 |
1093 | 2009.02.05 17:00 | sell | 547 | 0.01 | 1.23018 | 1.23080 | 1.22980 | ||
1094 | 2009.02.05 17:02 | t/p | 547 | 0.01 | 1.22980 | 1.23080 | 1.22980 | 0.31 | 9936.11 |
1095 | 2009.02.05 18:00 | sell | 548 | 0.01 | 1.23065 | 1.23127 | 1.23027 | ||
1096 | 2009.02.05 18:03 | t/p | 548 | 0.01 | 1.23027 | 1.23127 | 1.23027 | 0.31 | 9936.42 |
1097 | 2009.02.05 19:00 | sell | 549 | 0.01 | 1.22400 | 1.22462 | 1.22362 | ||
1098 | 2009.02.05 19:02 | t/p | 549 | 0.01 | 1.22362 | 1.22462 | 1.22362 | 0.31 | 9936.73 |
1099 | 2009.02.05 20:00 | sell | 550 | 0.01 | 1.22625 | 1.22687 | 1.22587 | ||
1100 | 2009.02.05 20:05 | s/l | 550 | 0.01 | 1.22687 | 1.22687 | 1.22587 | -0.50 | 9936.23 |
1101 | 2009.02.05 21:00 | sell | 551 | 0.01 | 1.22796 | 1.22858 | 1.22758 | ||
1102 | 2009.02.05 21:03 | s/l | 551 | 0.01 | 1.22858 | 1.22858 | 1.22758 | -0.50 | 9935.73 |
1103 | 2009.02.05 22:00 | buy | 552 | 0.01 | 1.23117 | 1.23055 | 1.23155 | ||
1104 | 2009.02.05 22:02 | s/l | 552 | 0.01 | 1.23055 | 1.23055 | 1.23155 | -0.50 | 9935.23 |
1105 | 2009.02.05 23:00 | buy | 553 | 0.01 | 1.23252 | 1.23190 | 1.23290 | ||
1106 | 2009.02.05 23:02 | t/p | 553 | 0.01 | 1.23290 | 1.23190 | 1.23290 | 0.31 | 9935.54 |
1107 | 2009.02.06 00:00 | buy | 554 | 0.01 | 1.23242 | 1.23180 | 1.23280 | ||
1108 | 2009.02.06 00:07 | t/p | 554 | 0.01 | 1.23280 | 1.23180 | 1.23280 | 0.31 | 9935.85 |
1109 | 2009.02.06 01:00 | buy | 555 | 0.01 | 1.23093 | 1.23031 | 1.23131 | ||
1110 | 2009.02.06 01:10 | t/p | 555 | 0.01 | 1.23131 | 1.23031 | 1.23131 | 0.30 | 9936.15 |
1111 | 2009.02.06 02:00 | buy | 556 | 0.01 | 1.23312 | 1.23250 | 1.23350 | ||
1112 | 2009.02.06 02:20 | t/p | 556 | 0.01 | 1.23350 | 1.23250 | 1.23350 | 0.31 | 9936.46 |
1113 | 2009.02.06 03:00 | buy | 557 | 0.01 | 1.23342 | 1.23280 | 1.23380 | ||
1114 | 2009.02.06 03:15 | t/p | 557 | 0.01 | 1.23380 | 1.23280 | 1.23380 | 0.31 | 9936.77 |
1115 | 2009.02.06 04:00 | buy | 558 | 0.01 | 1.23622 | 1.23560 | 1.23660 | ||
1116 | 2009.02.06 04:20 | t/p | 558 | 0.01 | 1.23660 | 1.23560 | 1.23660 | 0.31 | 9937.08 |
1117 | 2009.02.06 05:00 | buy | 559 | 0.01 | 1.23622 | 1.23560 | 1.23660 | ||
1118 | 2009.02.06 05:20 | s/l | 559 | 0.01 | 1.23560 | 1.23560 | 1.23660 | -0.50 | 9936.58 |
1119 | 2009.02.06 06:00 | buy | 560 | 0.01 | 1.23532 | 1.23470 | 1.23570 | ||
1120 | 2009.02.06 06:03 | t/p | 560 | 0.01 | 1.23570 | 1.23470 | 1.23570 | 0.31 | 9936.89 |
1121 | 2009.02.06 07:00 | buy | 561 | 0.01 | 1.23453 | 1.23391 | 1.23491 | ||
1122 | 2009.02.06 07:10 | t/p | 561 | 0.01 | 1.23491 | 1.23391 | 1.23491 | 0.30 | 9937.19 |
1123 | 2009.02.06 08:00 | buy | 562 | 0.01 | 1.23697 | 1.23635 | 1.23735 | ||
1124 | 2009.02.06 08:07 | t/p | 562 | 0.01 | 1.23735 | 1.23635 | 1.23735 | 0.30 | 9937.49 |
1125 | 2009.02.06 09:00 | buy | 563 | 0.01 | 1.23812 | 1.23750 | 1.23850 | ||
1126 | 2009.02.06 09:03 | s/l | 563 | 0.01 | 1.23750 | 1.23750 | 1.23850 | -0.50 | 9936.99 |
1127 | 2009.02.06 10:00 | buy | 564 | 0.01 | 1.23893 | 1.23831 | 1.23931 | ||
1128 | 2009.02.06 10:02 | s/l | 564 | 0.01 | 1.23831 | 1.23831 | 1.23931 | -0.50 | 9936.49 |
1129 | 2009.02.06 11:00 | buy | 565 | 0.01 | 1.24027 | 1.23965 | 1.24065 | ||
1130 | 2009.02.06 11:10 | t/p | 565 | 0.01 | 1.24065 | 1.23965 | 1.24065 | 0.30 | 9936.79 |
1131 | 2009.02.06 12:00 | buy | 566 | 0.01 | 1.24139 | 1.24077 | 1.24177 | ||
1132 | 2009.02.06 12:02 | t/p | 566 | 0.01 | 1.24177 | 1.24077 | 1.24177 | 0.30 | 9937.09 |
1133 | 2009.02.06 13:00 | buy | 567 | 0.01 | 1.24417 | 1.24355 | 1.24455 | ||
1134 | 2009.02.06 13:03 | t/p | 567 | 0.01 | 1.24455 | 1.24355 | 1.24455 | 0.30 | 9937.39 |
1135 | 2009.02.06 14:00 | buy | 568 | 0.01 | 1.25057 | 1.24995 | 1.25095 | ||
1136 | 2009.02.06 14:02 | t/p | 568 | 0.01 | 1.25095 | 1.24995 | 1.25095 | 0.31 | 9937.70 |
1137 | 2009.02.06 15:00 | buy | 569 | 0.01 | 1.25072 | 1.25010 | 1.25110 | ||
1138 | 2009.02.06 15:05 | s/l | 569 | 0.01 | 1.25010 | 1.25010 | 1.25110 | -0.49 | 9937.21 |
1139 | 2009.02.06 16:00 | buy | 570 | 0.01 | 1.24698 | 1.24636 | 1.24736 | ||
1140 | 2009.02.06 16:03 | s/l | 570 | 0.01 | 1.24636 | 1.24636 | 1.24736 | -0.50 | 9936.71 |
1141 | 2009.02.06 17:00 | buy | 571 | 0.01 | 1.24409 | 1.24347 | 1.24447 | ||
1142 | 2009.02.06 17:05 | s/l | 571 | 0.01 | 1.24347 | 1.24347 | 1.24447 | -0.50 | 9936.21 |
1143 | 2009.02.06 18:00 | sell | 572 | 0.01 | 1.23890 | 1.23952 | 1.23852 | ||
1144 | 2009.02.06 18:02 | s/l | 572 | 0.01 | 1.23952 | 1.23952 | 1.23852 | -0.50 | 9935.71 |
1145 | 2009.02.06 19:00 | sell | 573 | 0.01 | 1.23465 | 1.23527 | 1.23427 | ||
1146 | 2009.02.06 19:03 | t/p | 573 | 0.01 | 1.23427 | 1.23527 | 1.23427 | 0.31 | 9936.02 |
1147 | 2009.02.06 20:00 | sell | 574 | 0.01 | 1.22450 | 1.22512 | 1.22412 | ||
1148 | 2009.02.06 20:05 | s/l | 574 | 0.01 | 1.22512 | 1.22512 | 1.22412 | -0.51 | 9935.51 |
1149 | 2009.02.06 21:00 | sell | 575 | 0.01 | 1.22545 | 1.22607 | 1.22507 | ||
1150 | 2009.02.06 21:02 | s/l | 575 | 0.01 | 1.22607 | 1.22607 | 1.22507 | -0.51 | 9935.00 |
1151 | 2009.02.06 22:00 | sell | 576 | 0.01 | 1.22470 | 1.22532 | 1.22432 | ||
1152 | 2009.02.06 22:02 | s/l | 576 | 0.01 | 1.22532 | 1.22532 | 1.22432 | -0.51 | 9934.49 |
1153 | 2009.02.09 00:00 | sell | 577 | 0.01 | 1.21910 | 1.21972 | 1.21872 | ||
1154 | 2009.02.09 00:02 | s/l | 577 | 0.01 | 1.21972 | 1.21972 | 1.21872 | -0.51 | 9933.98 |
1155 | 2009.02.09 01:00 | sell | 578 | 0.01 | 1.22153 | 1.22215 | 1.22115 | ||
1156 | 2009.02.09 01:03 | t/p | 578 | 0.01 | 1.22115 | 1.22215 | 1.22115 | 0.31 | 9934.29 |
1157 | 2009.02.09 02:00 | sell | 579 | 0.01 | 1.21490 | 1.21552 | 1.21452 | ||
1158 | 2009.02.09 02:05 | s/l | 579 | 0.01 | 1.21552 | 1.21552 | 1.21452 | -0.51 | 9933.78 |
1159 | 2009.02.09 03:00 | sell | 580 | 0.01 | 1.22007 | 1.22069 | 1.21969 | ||
1160 | 2009.02.09 03:03 | t/p | 580 | 0.01 | 1.21969 | 1.22069 | 1.21969 | 0.31 | 9934.09 |
1161 | 2009.02.09 04:00 | sell | 581 | 0.01 | 1.22310 | 1.22372 | 1.22272 | ||
1162 | 2009.02.09 04:03 | t/p | 581 | 0.01 | 1.22272 | 1.22372 | 1.22272 | 0.31 | 9934.40 |
1163 | 2009.02.09 05:00 | sell | 582 | 0.01 | 1.22280 | 1.22342 | 1.22242 | ||
1164 | 2009.02.09 05:07 | s/l | 582 | 0.01 | 1.22342 | 1.22342 | 1.22242 | -0.51 | 9933.89 |
1165 | 2009.02.09 06:00 | buy | 583 | 0.01 | 1.22193 | 1.22131 | 1.22231 | ||
1166 | 2009.02.09 06:33 | t/p | 583 | 0.01 | 1.22231 | 1.22131 | 1.22231 | 0.31 | 9934.20 |
1167 | 2009.02.09 07:00 | buy | 584 | 0.01 | 1.22327 | 1.22265 | 1.22365 | ||
1168 | 2009.02.09 07:03 | t/p | 584 | 0.01 | 1.22365 | 1.22265 | 1.22365 | 0.31 | 9934.51 |
1169 | 2009.02.09 08:00 | buy | 585 | 0.01 | 1.22449 | 1.22387 | 1.22487 | ||
1170 | 2009.02.09 08:07 | s/l | 585 | 0.01 | 1.22387 | 1.22387 | 1.22487 | -0.51 | 9934.00 |
1171 | 2009.02.09 09:00 | buy | 586 | 0.01 | 1.22684 | 1.22622 | 1.22722 | ||
1172 | 2009.02.09 09:03 | t/p | 586 | 0.01 | 1.22722 | 1.22622 | 1.22722 | 0.31 | 9934.31 |
1173 | 2009.02.09 10:00 | buy | 587 | 0.01 | 1.22969 | 1.22907 | 1.23007 | ||
1174 | 2009.02.09 10:10 | s/l | 587 | 0.01 | 1.22907 | 1.22907 | 1.23007 | -0.50 | 9933.81 |
1175 | 2009.02.09 11:00 | buy | 588 | 0.01 | 1.22649 | 1.22587 | 1.22687 | ||
1176 | 2009.02.09 11:02 | s/l | 588 | 0.01 | 1.22587 | 1.22587 | 1.22687 | -0.51 | 9933.30 |
1177 | 2009.02.09 12:00 | buy | 589 | 0.01 | 1.22789 | 1.22727 | 1.22827 | ||
1178 | 2009.02.09 12:10 | t/p | 589 | 0.01 | 1.22827 | 1.22727 | 1.22827 | 0.31 | 9933.61 |
1179 | 2009.02.09 13:00 | buy | 590 | 0.01 | 1.22763 | 1.22701 | 1.22801 | ||
1180 | 2009.02.09 13:07 | s/l | 590 | 0.01 | 1.22701 | 1.22701 | 1.22801 | -0.51 | 9933.10 |
1181 | 2009.02.09 14:00 | buy | 591 | 0.01 | 1.22613 | 1.22551 | 1.22651 | ||
1182 | 2009.02.09 14:02 | t/p | 591 | 0.01 | 1.22651 | 1.22551 | 1.22651 | 0.31 | 9933.41 |
1183 | 2009.02.09 15:00 | sell | 592 | 0.01 | 1.22455 | 1.22517 | 1.22417 | ||
1184 | 2009.02.09 15:02 | t/p | 592 | 0.01 | 1.22417 | 1.22517 | 1.22417 | 0.31 | 9933.72 |
1185 | 2009.02.09 16:00 | sell | 593 | 0.01 | 1.21970 | 1.22032 | 1.21932 | ||
1186 | 2009.02.09 16:02 | t/p | 593 | 0.01 | 1.21932 | 1.22032 | 1.21932 | 0.31 | 9934.03 |
1187 | 2009.02.09 17:00 | sell | 594 | 0.01 | 1.22056 | 1.22118 | 1.22018 | ||
1188 | 2009.02.09 17:02 | s/l | 594 | 0.01 | 1.22118 | 1.22118 | 1.22018 | -0.50 | 9933.53 |
1189 | 2009.02.09 18:00 | sell | 595 | 0.01 | 1.21889 | 1.21951 | 1.21851 | ||
1190 | 2009.02.09 18:07 | s/l | 595 | 0.01 | 1.21951 | 1.21951 | 1.21851 | -0.51 | 9933.02 |
1191 | 2009.02.09 19:00 | sell | 596 | 0.01 | 1.21725 | 1.21787 | 1.21687 | ||
1192 | 2009.02.09 19:07 | t/p | 596 | 0.01 | 1.21687 | 1.21787 | 1.21687 | 0.31 | 9933.33 |
1193 | 2009.02.09 20:00 | sell | 597 | 0.01 | 1.21860 | 1.21922 | 1.21822 | ||
1194 | 2009.02.09 20:10 | s/l | 597 | 0.01 | 1.21922 | 1.21922 | 1.21822 | -0.51 | 9932.82 |
1195 | 2009.02.09 21:00 | sell | 598 | 0.01 | 1.21885 | 1.21947 | 1.21847 | ||
1196 | 2009.02.09 21:03 | s/l | 598 | 0.01 | 1.21947 | 1.21947 | 1.21847 | -0.50 | 9932.32 |
1197 | 2009.02.09 22:00 | sell | 599 | 0.01 | 1.21578 | 1.21640 | 1.21540 | ||
1198 | 2009.02.09 22:02 | s/l | 599 | 0.01 | 1.21640 | 1.21640 | 1.21540 | -0.51 | 9931.81 |
1199 | 2009.02.09 23:00 | sell | 600 | 0.01 | 1.21733 | 1.21795 | 1.21695 | ||
1200 | 2009.02.09 23:10 | t/p | 600 | 0.01 | 1.21695 | 1.21795 | 1.21695 | 0.32 | 9932.13 |
1201 | 2009.02.10 00:00 | sell | 601 | 0.01 | 1.21740 | 1.21802 | 1.21702 | ||
1202 | 2009.02.10 00:20 | t/p | 601 | 0.01 | 1.21702 | 1.21802 | 1.21702 | 0.31 | 9932.44 |
1203 | 2009.02.10 01:00 | buy | 602 | 0.01 | 1.21985 | 1.21923 | 1.22023 | ||
1204 | 2009.02.10 01:02 | s/l | 602 | 0.01 | 1.21923 | 1.21923 | 1.22023 | -0.51 | 9931.93 |
1205 | 2009.02.10 02:00 | buy | 603 | 0.01 | 1.22590 | 1.22528 | 1.22628 | ||
1206 | 2009.02.10 02:02 | t/p | 603 | 0.01 | 1.22628 | 1.22528 | 1.22628 | 0.31 | 9932.24 |
1207 | 2009.02.10 03:00 | buy | 604 | 0.01 | 1.22470 | 1.22408 | 1.22508 | ||
1208 | 2009.02.10 03:15 | s/l | 604 | 0.01 | 1.22408 | 1.22408 | 1.22508 | -0.50 | 9931.74 |
1209 | 2009.02.10 04:00 | buy | 605 | 0.01 | 1.22112 | 1.22050 | 1.22150 | ||
1210 | 2009.02.10 04:10 | t/p | 605 | 0.01 | 1.22150 | 1.22050 | 1.22150 | 0.31 | 9932.05 |
1211 | 2009.02.10 05:00 | buy | 606 | 0.01 | 1.22402 | 1.22340 | 1.22440 | ||
1212 | 2009.02.10 06:32 | t/p | 606 | 0.01 | 1.22440 | 1.22340 | 1.22440 | 0.31 | 9932.36 |
1213 | 2009.02.10 07:00 | sell | 607 | 0.01 | 1.22086 | 1.22148 | 1.22048 | ||
1214 | 2009.02.10 07:10 | s/l | 607 | 0.01 | 1.22148 | 1.22148 | 1.22048 | -0.51 | 9931.85 |
1215 | 2009.02.10 08:00 | buy | 608 | 0.01 | 1.22222 | 1.22160 | 1.22260 | ||
1216 | 2009.02.10 08:02 | s/l | 608 | 0.01 | 1.22160 | 1.22160 | 1.22260 | -0.51 | 9931.34 |
1217 | 2009.02.10 09:00 | buy | 609 | 0.01 | 1.22264 | 1.22202 | 1.22302 | ||
1218 | 2009.02.10 09:02 | t/p | 609 | 0.01 | 1.22302 | 1.22202 | 1.22302 | 0.31 | 9931.65 |
1219 | 2009.02.10 10:00 | buy | 610 | 0.01 | 1.22392 | 1.22330 | 1.22430 | ||
1220 | 2009.02.10 10:05 | t/p | 610 | 0.01 | 1.22430 | 1.22330 | 1.22430 | 0.31 | 9931.96 |
1221 | 2009.02.10 11:00 | buy | 611 | 0.01 | 1.23222 | 1.23160 | 1.23260 | ||
1222 | 2009.02.10 11:03 | s/l | 611 | 0.01 | 1.23160 | 1.23160 | 1.23260 | -0.50 | 9931.46 |
1223 | 2009.02.10 12:00 | buy | 612 | 0.01 | 1.22702 | 1.22640 | 1.22740 | ||
1224 | 2009.02.10 12:10 | t/p | 612 | 0.01 | 1.22740 | 1.22640 | 1.22740 | 0.31 | 9931.77 |
1225 | 2009.02.10 13:00 | buy | 613 | 0.01 | 1.22667 | 1.22605 | 1.22705 | ||
1226 | 2009.02.10 13:05 | s/l | 613 | 0.01 | 1.22605 | 1.22605 | 1.22705 | -0.50 | 9931.27 |
1227 | 2009.02.10 14:00 | sell | 614 | 0.01 | 1.22336 | 1.22398 | 1.22298 | ||
1228 | 2009.02.10 14:02 | s/l | 614 | 0.01 | 1.22398 | 1.22398 | 1.22298 | -0.51 | 9930.76 |
1229 | 2009.02.10 15:00 | sell | 615 | 0.01 | 1.22407 | 1.22469 | 1.22369 | ||
1230 | 2009.02.10 15:02 | s/l | 615 | 0.01 | 1.22469 | 1.22469 | 1.22369 | -0.50 | 9930.26 |
1231 | 2009.02.10 16:00 | sell | 616 | 0.01 | 1.22345 | 1.22407 | 1.22307 | ||
1232 | 2009.02.10 16:05 | t/p | 616 | 0.01 | 1.22307 | 1.22407 | 1.22307 | 0.32 | 9930.58 |
1233 | 2009.02.10 17:00 | sell | 617 | 0.01 | 1.22295 | 1.22357 | 1.22257 | ||
1234 | 2009.02.10 17:02 | t/p | 617 | 0.01 | 1.22257 | 1.22357 | 1.22257 | 0.32 | 9930.90 |
1235 | 2009.02.10 18:00 | buy | 618 | 0.01 | 1.23327 | 1.23265 | 1.23365 | ||
1236 | 2009.02.10 18:02 | s/l | 618 | 0.01 | 1.23265 | 1.23265 | 1.23365 | -0.50 | 9930.40 |
1237 | 2009.02.10 19:00 | buy | 619 | 0.01 | 1.23215 | 1.23153 | 1.23253 | ||
1238 | 2009.02.10 19:05 | t/p | 619 | 0.01 | 1.23253 | 1.23153 | 1.23253 | 0.31 | 9930.71 |
1239 | 2009.02.10 20:00 | buy | 620 | 0.01 | 1.23825 | 1.23763 | 1.23863 | ||
1240 | 2009.02.10 20:03 | t/p | 620 | 0.01 | 1.23863 | 1.23763 | 1.23863 | 0.31 | 9931.02 |
1241 | 2009.02.10 21:00 | buy | 621 | 0.01 | 1.24852 | 1.24790 | 1.24890 | ||
1242 | 2009.02.10 21:03 | s/l | 621 | 0.01 | 1.24790 | 1.24790 | 1.24890 | -0.49 | 9930.53 |
1243 | 2009.02.10 22:00 | buy | 622 | 0.01 | 1.24597 | 1.24535 | 1.24635 | ||
1244 | 2009.02.10 22:20 | s/l | 622 | 0.01 | 1.24535 | 1.24535 | 1.24635 | -0.50 | 9930.03 |
1245 | 2009.02.10 23:00 | buy | 623 | 0.01 | 1.24320 | 1.24258 | 1.24358 | ||
1246 | 2009.02.10 23:10 | t/p | 623 | 0.01 | 1.24358 | 1.24258 | 1.24358 | 0.30 | 9930.33 |
1247 | 2009.02.11 00:00 | buy | 624 | 0.01 | 1.24322 | 1.24260 | 1.24360 | ||
1248 | 2009.02.11 00:03 | s/l | 624 | 0.01 | 1.24260 | 1.24260 | 1.24360 | -0.50 | 9929.83 |
1249 | 2009.02.11 01:00 | buy | 625 | 0.01 | 1.24142 | 1.24080 | 1.24180 | ||
1250 | 2009.02.11 01:40 | t/p | 625 | 0.01 | 1.24180 | 1.24080 | 1.24180 | 0.30 | 9930.13 |
1251 | 2009.02.11 02:00 | buy | 626 | 0.01 | 1.24252 | 1.24190 | 1.24290 | ||
1252 | 2009.02.11 02:03 | t/p | 626 | 0.01 | 1.24290 | 1.24190 | 1.24290 | 0.30 | 9930.43 |
1253 | 2009.02.11 03:00 | buy | 627 | 0.01 | 1.24402 | 1.24340 | 1.24440 | ||
1254 | 2009.02.11 03:03 | s/l | 627 | 0.01 | 1.24340 | 1.24340 | 1.24440 | -0.50 | 9929.93 |
1255 | 2009.02.11 04:00 | buy | 628 | 0.01 | 1.24412 | 1.24350 | 1.24450 | ||
1256 | 2009.02.11 04:15 | s/l | 628 | 0.01 | 1.24350 | 1.24350 | 1.24450 | -0.50 | 9929.43 |
1257 | 2009.02.11 05:00 | buy | 629 | 0.01 | 1.24382 | 1.24320 | 1.24420 | ||
1258 | 2009.02.11 05:03 | t/p | 629 | 0.01 | 1.24420 | 1.24320 | 1.24420 | 0.31 | 9929.74 |
1259 | 2009.02.11 06:00 | sell | 630 | 0.01 | 1.24268 | 1.24330 | 1.24230 | ||
1260 | 2009.02.11 06:07 | s/l | 630 | 0.01 | 1.24330 | 1.24330 | 1.24230 | -0.50 | 9929.24 |
1261 | 2009.02.11 07:00 | sell | 631 | 0.01 | 1.24262 | 1.24324 | 1.24224 | ||
1262 | 2009.02.11 07:07 | s/l | 631 | 0.01 | 1.24324 | 1.24324 | 1.24224 | -0.50 | 9928.74 |
1263 | 2009.02.11 08:00 | sell | 632 | 0.01 | 1.24194 | 1.24256 | 1.24156 | ||
1264 | 2009.02.11 08:02 | s/l | 632 | 0.01 | 1.24256 | 1.24256 | 1.24156 | -0.49 | 9928.25 |
1265 | 2009.02.11 09:00 | sell | 633 | 0.01 | 1.24265 | 1.24327 | 1.24227 | ||
1266 | 2009.02.11 09:07 | t/p | 633 | 0.01 | 1.24227 | 1.24327 | 1.24227 | 0.31 | 9928.56 |
1267 | 2009.02.11 10:00 | buy | 634 | 0.01 | 1.24589 | 1.24527 | 1.24627 | ||
1268 | 2009.02.11 10:03 | t/p | 634 | 0.01 | 1.24627 | 1.24527 | 1.24627 | 0.30 | 9928.86 |
1269 | 2009.02.11 11:00 | sell | 635 | 0.01 | 1.24312 | 1.24374 | 1.24274 | ||
1270 | 2009.02.11 11:02 | t/p | 635 | 0.01 | 1.24274 | 1.24374 | 1.24274 | 0.31 | 9929.17 |
1271 | 2009.02.11 12:00 | buy | 636 | 0.01 | 1.24444 | 1.24382 | 1.24482 | ||
1272 | 2009.02.11 12:02 | s/l | 636 | 0.01 | 1.24382 | 1.24382 | 1.24482 | -0.50 | 9928.67 |
1273 | 2009.02.11 13:00 | buy | 637 | 0.01 | 1.24612 | 1.24550 | 1.24650 | ||
1274 | 2009.02.11 13:02 | t/p | 637 | 0.01 | 1.24650 | 1.24550 | 1.24650 | 0.30 | 9928.97 |
1275 | 2009.02.11 14:00 | buy | 638 | 0.01 | 1.24792 | 1.24730 | 1.24830 | ||
1276 | 2009.02.11 14:10 | s/l | 638 | 0.01 | 1.24730 | 1.24730 | 1.24830 | -0.50 | 9928.47 |
1277 | 2009.02.11 15:00 | buy | 639 | 0.01 | 1.25027 | 1.24965 | 1.25065 | ||
1278 | 2009.02.11 15:02 | s/l | 639 | 0.01 | 1.24965 | 1.24965 | 1.25065 | -0.50 | 9927.97 |
1279 | 2009.02.11 16:00 | buy | 640 | 0.01 | 1.24592 | 1.24530 | 1.24630 | ||
1280 | 2009.02.11 16:02 | s/l | 640 | 0.01 | 1.24530 | 1.24530 | 1.24630 | -0.50 | 9927.47 |
1281 | 2009.02.11 17:00 | buy | 641 | 0.01 | 1.24861 | 1.24799 | 1.24899 | ||
1282 | 2009.02.11 17:02 | t/p | 641 | 0.01 | 1.24899 | 1.24799 | 1.24899 | 0.30 | 9927.77 |
1283 | 2009.02.11 18:00 | sell | 642 | 0.01 | 1.24185 | 1.24247 | 1.24147 | ||
1284 | 2009.02.11 18:05 | s/l | 642 | 0.01 | 1.24247 | 1.24247 | 1.24147 | -0.50 | 9927.27 |
1285 | 2009.02.11 19:00 | sell | 643 | 0.01 | 1.24423 | 1.24485 | 1.24385 | ||
1286 | 2009.02.11 19:10 | s/l | 643 | 0.01 | 1.24485 | 1.24485 | 1.24385 | -0.49 | 9926.78 |
1287 | 2009.02.11 20:00 | buy | 644 | 0.01 | 1.24725 | 1.24663 | 1.24763 | ||
1288 | 2009.02.11 20:02 | t/p | 644 | 0.01 | 1.24763 | 1.24663 | 1.24763 | 0.30 | 9927.08 |
1289 | 2009.02.11 21:00 | sell | 645 | 0.01 | 1.24130 | 1.24192 | 1.24092 | ||
1290 | 2009.02.11 21:10 | s/l | 645 | 0.01 | 1.24192 | 1.24192 | 1.24092 | -0.50 | 9926.58 |
1291 | 2009.02.11 22:00 | sell | 646 | 0.01 | 1.24265 | 1.24327 | 1.24227 | ||
1292 | 2009.02.11 22:10 | t/p | 646 | 0.01 | 1.24227 | 1.24327 | 1.24227 | 0.31 | 9926.89 |
1293 | 2009.02.11 23:00 | sell | 647 | 0.01 | 1.23818 | 1.23880 | 1.23780 | ||
1294 | 2009.02.11 23:03 | s/l | 647 | 0.01 | 1.23880 | 1.23880 | 1.23780 | -0.50 | 9926.39 |
1295 | 2009.02.12 00:00 | sell | 648 | 0.01 | 1.24030 | 1.24092 | 1.23992 | ||
1296 | 2009.02.12 00:15 | s/l | 648 | 0.01 | 1.24092 | 1.24092 | 1.23992 | -0.50 | 9925.89 |
1297 | 2009.02.12 01:00 | sell | 649 | 0.01 | 1.24090 | 1.24152 | 1.24052 | ||
1298 | 2009.02.12 01:10 | s/l | 649 | 0.01 | 1.24152 | 1.24152 | 1.24052 | -0.50 | 9925.39 |
1299 | 2009.02.12 02:00 | sell | 650 | 0.01 | 1.24065 | 1.24127 | 1.24027 | ||
1300 | 2009.02.12 02:15 | s/l | 650 | 0.01 | 1.24127 | 1.24127 | 1.24027 | -0.50 | 9924.89 |
1301 | 2009.02.12 03:00 | sell | 651 | 0.01 | 1.23985 | 1.24047 | 1.23947 | ||
1302 | 2009.02.12 03:32 | t/p | 651 | 0.01 | 1.23947 | 1.24047 | 1.23947 | 0.31 | 9925.20 |
1303 | 2009.02.12 04:00 | sell | 652 | 0.01 | 1.24148 | 1.24210 | 1.24110 | ||
1304 | 2009.02.12 04:02 | t/p | 652 | 0.01 | 1.24110 | 1.24210 | 1.24110 | 0.30 | 9925.50 |
1305 | 2009.02.12 05:00 | buy | 653 | 0.01 | 1.24372 | 1.24310 | 1.24410 | ||
1306 | 2009.02.12 05:10 | s/l | 653 | 0.01 | 1.24310 | 1.24310 | 1.24410 | -0.50 | 9925.00 |
1307 | 2009.02.12 06:00 | buy | 654 | 0.01 | 1.24127 | 1.24065 | 1.24165 | ||
1308 | 2009.02.12 06:07 | s/l | 654 | 0.01 | 1.24065 | 1.24065 | 1.24165 | -0.50 | 9924.50 |
1309 | 2009.02.12 07:00 | buy | 655 | 0.01 | 1.24226 | 1.24164 | 1.24264 | ||
1310 | 2009.02.12 07:07 | s/l | 655 | 0.01 | 1.24164 | 1.24164 | 1.24264 | -0.50 | 9924.00 |
1311 | 2009.02.12 08:00 | buy | 656 | 0.01 | 1.24248 | 1.24186 | 1.24286 | ||
1312 | 2009.02.12 08:10 | s/l | 656 | 0.01 | 1.24186 | 1.24186 | 1.24286 | -0.50 | 9923.50 |
1313 | 2009.02.12 09:00 | sell | 657 | 0.01 | 1.24047 | 1.24109 | 1.24009 | ||
1314 | 2009.02.12 09:07 | t/p | 657 | 0.01 | 1.24009 | 1.24109 | 1.24009 | 0.30 | 9923.80 |
1315 | 2009.02.12 10:00 | buy | 658 | 0.01 | 1.24477 | 1.24415 | 1.24515 | ||
1316 | 2009.02.12 10:07 | t/p | 658 | 0.01 | 1.24515 | 1.24415 | 1.24515 | 0.30 | 9924.10 |
1317 | 2009.02.12 11:00 | buy | 659 | 0.01 | 1.24360 | 1.24298 | 1.24398 | ||
1318 | 2009.02.12 11:07 | s/l | 659 | 0.01 | 1.24298 | 1.24298 | 1.24398 | -0.50 | 9923.60 |
1319 | 2009.02.12 12:00 | buy | 660 | 0.01 | 1.24564 | 1.24502 | 1.24602 | ||
1320 | 2009.02.12 12:10 | s/l | 660 | 0.01 | 1.24502 | 1.24502 | 1.24602 | -0.50 | 9923.10 |
1321 | 2009.02.12 13:00 | buy | 661 | 0.01 | 1.24490 | 1.24428 | 1.24528 | ||
1322 | 2009.02.12 13:10 | s/l | 661 | 0.01 | 1.24428 | 1.24428 | 1.24528 | -0.50 | 9922.60 |
1323 | 2009.02.12 14:00 | buy | 662 | 0.01 | 1.24393 | 1.24331 | 1.24431 | ||
1324 | 2009.02.12 14:07 | s/l | 662 | 0.01 | 1.24331 | 1.24331 | 1.24431 | -0.50 | 9922.10 |
1325 | 2009.02.12 15:00 | sell | 663 | 0.01 | 1.24220 | 1.24282 | 1.24182 | ||
1326 | 2009.02.12 15:05 | s/l | 663 | 0.01 | 1.24282 | 1.24282 | 1.24182 | -0.50 | 9921.60 |
1327 | 2009.02.12 16:00 | buy | 664 | 0.01 | 1.24772 | 1.24710 | 1.24810 | ||
1328 | 2009.02.12 16:02 | t/p | 664 | 0.01 | 1.24810 | 1.24710 | 1.24810 | 0.30 | 9921.90 |
1329 | 2009.02.12 17:00 | buy | 665 | 0.01 | 1.25017 | 1.24955 | 1.25055 | ||
1330 | 2009.02.12 17:05 | s/l | 665 | 0.01 | 1.24955 | 1.24955 | 1.25055 | -0.49 | 9921.41 |
1331 | 2009.02.12 18:00 | buy | 666 | 0.01 | 1.24782 | 1.24720 | 1.24820 | ||
1332 | 2009.02.12 18:07 | t/p | 666 | 0.01 | 1.24820 | 1.24720 | 1.24820 | 0.30 | 9921.71 |
1333 | 2009.02.12 19:00 | buy | 667 | 0.01 | 1.24947 | 1.24885 | 1.24985 | ||
1334 | 2009.02.12 19:10 | t/p | 667 | 0.01 | 1.24985 | 1.24885 | 1.24985 | 0.31 | 9922.02 |
1335 | 2009.02.12 20:00 | buy | 668 | 0.01 | 1.25117 | 1.25055 | 1.25155 | ||
1336 | 2009.02.12 20:07 | s/l | 668 | 0.01 | 1.25055 | 1.25055 | 1.25155 | -0.49 | 9921.53 |
1337 | 2009.02.12 21:00 | buy | 669 | 0.01 | 1.25367 | 1.25305 | 1.25405 | ||
1338 | 2009.02.12 21:02 | t/p | 669 | 0.01 | 1.25405 | 1.25305 | 1.25405 | 0.30 | 9921.83 |
1339 | 2009.02.12 22:00 | sell | 670 | 0.01 | 1.24460 | 1.24522 | 1.24422 | ||
1340 | 2009.02.12 22:07 | s/l | 670 | 0.01 | 1.24522 | 1.24522 | 1.24422 | -0.50 | 9921.33 |
1341 | 2009.02.12 23:00 | sell | 671 | 0.01 | 1.24405 | 1.24467 | 1.24367 | ||
1342 | 2009.02.12 23:10 | t/p | 671 | 0.01 | 1.24367 | 1.24467 | 1.24367 | 0.31 | 9921.64 |
1343 | 2009.02.13 00:00 | sell | 672 | 0.01 | 1.24210 | 1.24272 | 1.24172 | ||
1344 | 2009.02.13 00:10 | s/l | 672 | 0.01 | 1.24272 | 1.24272 | 1.24172 | -0.50 | 9921.14 |
1345 | 2009.02.13 01:00 | sell | 673 | 0.01 | 1.24310 | 1.24372 | 1.24272 | ||
1346 | 2009.02.13 01:02 | t/p | 673 | 0.01 | 1.24272 | 1.24372 | 1.24272 | 0.31 | 9921.45 |
1347 | 2009.02.13 02:00 | sell | 674 | 0.01 | 1.24300 | 1.24362 | 1.24262 | ||
1348 | 2009.02.13 02:15 | t/p | 674 | 0.01 | 1.24262 | 1.24362 | 1.24262 | 0.31 | 9921.76 |
1349 | 2009.02.13 03:00 | sell | 675 | 0.01 | 1.24230 | 1.24292 | 1.24192 | ||
1350 | 2009.02.13 03:07 | s/l | 675 | 0.01 | 1.24292 | 1.24292 | 1.24192 | -0.50 | 9921.26 |
1351 | 2009.02.13 04:00 | sell | 676 | 0.01 | 1.24150 | 1.24212 | 1.24112 | ||
1352 | 2009.02.13 04:10 | t/p | 676 | 0.01 | 1.24112 | 1.24212 | 1.24112 | 0.30 | 9921.56 |
1353 | 2009.02.13 05:00 | sell | 677 | 0.01 | 1.23900 | 1.23962 | 1.23862 | ||
1354 | 2009.02.13 05:03 | s/l | 677 | 0.01 | 1.23962 | 1.23962 | 1.23862 | -0.50 | 9921.06 |
1355 | 2009.02.13 06:00 | sell | 678 | 0.01 | 1.24100 | 1.24162 | 1.24062 | ||
1356 | 2009.02.13 06:02 | s/l | 678 | 0.01 | 1.24162 | 1.24162 | 1.24062 | -0.50 | 9920.56 |
1357 | 2009.02.13 07:00 | sell | 679 | 0.01 | 1.24010 | 1.24072 | 1.23972 | ||
1358 | 2009.02.13 07:15 | t/p | 679 | 0.01 | 1.23972 | 1.24072 | 1.23972 | 0.30 | 9920.86 |
1359 | 2009.02.13 08:00 | sell | 680 | 0.01 | 1.23960 | 1.24022 | 1.23922 | ||
1360 | 2009.02.13 08:02 | s/l | 680 | 0.01 | 1.24022 | 1.24022 | 1.23922 | -0.50 | 9920.36 |
1361 | 2009.02.13 09:00 | sell | 681 | 0.01 | 1.23820 | 1.23882 | 1.23782 | ||
1362 | 2009.02.13 09:07 | t/p | 681 | 0.01 | 1.23782 | 1.23882 | 1.23782 | 0.31 | 9920.67 |
1363 | 2009.02.13 10:00 | sell | 682 | 0.01 | 1.23640 | 1.23702 | 1.23602 | ||
1364 | 2009.02.13 10:10 | t/p | 682 | 0.01 | 1.23602 | 1.23702 | 1.23602 | 0.31 | 9920.98 |
1365 | 2009.02.13 11:00 | sell | 683 | 0.01 | 1.23030 | 1.23092 | 1.22992 | ||
1366 | 2009.02.13 11:02 | t/p | 683 | 0.01 | 1.22992 | 1.23092 | 1.22992 | 0.31 | 9921.29 |
1367 | 2009.02.13 12:00 | sell | 684 | 0.01 | 1.23230 | 1.23292 | 1.23192 | ||
1368 | 2009.02.13 12:03 | s/l | 684 | 0.01 | 1.23292 | 1.23292 | 1.23192 | -0.50 | 9920.79 |
1369 | 2009.02.13 13:00 | sell | 685 | 0.01 | 1.23600 | 1.23662 | 1.23562 | ||
1370 | 2009.02.13 13:03 | t/p | 685 | 0.01 | 1.23562 | 1.23662 | 1.23562 | 0.30 | 9921.09 |
1371 | 2009.02.13 14:00 | sell | 686 | 0.01 | 1.23295 | 1.23357 | 1.23257 | ||
1372 | 2009.02.13 14:02 | t/p | 686 | 0.01 | 1.23257 | 1.23357 | 1.23257 | 0.31 | 9921.40 |
1373 | 2009.02.13 15:00 | sell | 687 | 0.01 | 1.23565 | 1.23627 | 1.23527 | ||
1374 | 2009.02.13 15:02 | t/p | 687 | 0.01 | 1.23527 | 1.23627 | 1.23527 | 0.31 | 9921.71 |
1375 | 2009.02.13 16:00 | buy | 688 | 0.01 | 1.23872 | 1.23810 | 1.23910 | ||
1376 | 2009.02.13 16:03 | s/l | 688 | 0.01 | 1.23810 | 1.23810 | 1.23910 | -0.50 | 9921.21 |
1377 | 2009.02.13 17:00 | buy | 689 | 0.01 | 1.23942 | 1.23880 | 1.23980 | ||
1378 | 2009.02.13 17:07 | s/l | 689 | 0.01 | 1.23880 | 1.23880 | 1.23980 | -0.50 | 9920.71 |
1379 | 2009.02.13 18:00 | buy | 690 | 0.01 | 1.24347 | 1.24285 | 1.24385 | ||
1380 | 2009.02.13 18:15 | s/l | 690 | 0.01 | 1.24285 | 1.24285 | 1.24385 | -0.50 | 9920.21 |
1381 | 2009.02.13 19:00 | buy | 691 | 0.01 | 1.24247 | 1.24185 | 1.24285 | ||
1382 | 2009.02.13 19:05 | s/l | 691 | 0.01 | 1.24185 | 1.24185 | 1.24285 | -0.50 | 9919.71 |
1383 | 2009.02.13 20:00 | buy | 692 | 0.01 | 1.23867 | 1.23805 | 1.23905 | ||
1384 | 2009.02.13 20:02 | t/p | 692 | 0.01 | 1.23905 | 1.23805 | 1.23905 | 0.31 | 9920.02 |
1385 | 2009.02.13 21:00 | sell | 693 | 0.01 | 1.23555 | 1.23617 | 1.23517 | ||
1386 | 2009.02.13 21:02 | t/p | 693 | 0.01 | 1.23517 | 1.23617 | 1.23517 | 0.30 | 9920.32 |
1387 | 2009.02.13 22:00 | sell | 694 | 0.01 | 1.23470 | 1.23532 | 1.23432 | ||
1388 | 2009.02.13 22:02 | s/l | 694 | 0.01 | 1.23532 | 1.23532 | 1.23432 | -0.50 | 9919.82 |
1389 | 2009.02.16 00:00 | buy | 695 | 0.01 | 1.24022 | 1.23960 | 1.24060 | ||
1390 | 2009.02.16 00:07 | s/l | 695 | 0.01 | 1.23960 | 1.23960 | 1.24060 | -0.50 | 9919.32 |
1391 | 2009.02.16 01:00 | buy | 696 | 0.01 | 1.24212 | 1.24150 | 1.24250 | ||
1392 | 2009.02.16 01:03 | t/p | 696 | 0.01 | 1.24250 | 1.24150 | 1.24250 | 0.31 | 9919.63 |
1393 | 2009.02.16 02:00 | buy | 697 | 0.01 | 1.24132 | 1.24070 | 1.24170 | ||
1394 | 2009.02.16 02:03 | t/p | 697 | 0.01 | 1.24170 | 1.24070 | 1.24170 | 0.31 | 9919.94 |
1395 | 2009.02.16 03:00 | buy | 698 | 0.01 | 1.24282 | 1.24220 | 1.24320 | ||
1396 | 2009.02.16 03:10 | t/p | 698 | 0.01 | 1.24320 | 1.24220 | 1.24320 | 0.31 | 9920.25 |
1397 | 2009.02.16 04:00 | buy | 699 | 0.01 | 1.24362 | 1.24300 | 1.24400 | ||
1398 | 2009.02.16 04:30 | s/l | 699 | 0.01 | 1.24300 | 1.24300 | 1.24400 | -0.50 | 9919.75 |
1399 | 2009.02.16 05:00 | buy | 700 | 0.01 | 1.24317 | 1.24255 | 1.24355 | ||
1400 | 2009.02.16 05:40 | t/p | 700 | 0.01 | 1.24355 | 1.24255 | 1.24355 | 0.31 | 9920.06 |
1401 | 2009.02.16 06:00 | buy | 701 | 0.01 | 1.24372 | 1.24310 | 1.24410 | ||
1402 | 2009.02.16 06:13 | s/l | 701 | 0.01 | 1.24310 | 1.24310 | 1.24410 | -0.50 | 9919.56 |
1403 | 2009.02.16 07:00 | buy | 702 | 0.01 | 1.24172 | 1.24110 | 1.24210 | ||
1404 | 2009.02.16 07:10 | t/p | 702 | 0.01 | 1.24210 | 1.24110 | 1.24210 | 0.30 | 9919.86 |
1405 | 2009.02.16 08:00 | buy | 703 | 0.01 | 1.24300 | 1.24238 | 1.24338 | ||
1406 | 2009.02.16 08:02 | s/l | 703 | 0.01 | 1.24238 | 1.24238 | 1.24338 | -0.50 | 9919.36 |
1407 | 2009.02.16 09:00 | buy | 704 | 0.01 | 1.24242 | 1.24180 | 1.24280 | ||
1408 | 2009.02.16 09:10 | t/p | 704 | 0.01 | 1.24280 | 1.24180 | 1.24280 | 0.30 | 9919.66 |
1409 | 2009.02.16 10:00 | buy | 705 | 0.01 | 1.24342 | 1.24280 | 1.24380 | ||
1410 | 2009.02.16 10:10 | s/l | 705 | 0.01 | 1.24280 | 1.24280 | 1.24380 | -0.49 | 9919.17 |
1411 | 2009.02.16 11:00 | buy | 706 | 0.01 | 1.24285 | 1.24223 | 1.24323 | ||
1412 | 2009.02.16 11:02 | s/l | 706 | 0.01 | 1.24223 | 1.24223 | 1.24323 | -0.50 | 9918.67 |
1413 | 2009.02.16 12:00 | buy | 707 | 0.01 | 1.24347 | 1.24285 | 1.24385 | ||
1414 | 2009.02.16 12:02 | s/l | 707 | 0.01 | 1.24285 | 1.24285 | 1.24385 | -0.50 | 9918.17 |
1415 | 2009.02.16 13:00 | buy | 708 | 0.01 | 1.24702 | 1.24640 | 1.24740 | ||
1416 | 2009.02.16 13:15 | s/l | 708 | 0.01 | 1.24640 | 1.24640 | 1.24740 | -0.50 | 9917.67 |
1417 | 2009.02.16 14:00 | buy | 709 | 0.01 | 1.24647 | 1.24585 | 1.24685 | ||
1418 | 2009.02.16 14:02 | s/l | 709 | 0.01 | 1.24585 | 1.24585 | 1.24685 | -0.50 | 9917.17 |
1419 | 2009.02.16 15:00 | buy | 710 | 0.01 | 1.24717 | 1.24655 | 1.24755 | ||
1420 | 2009.02.16 15:03 | s/l | 710 | 0.01 | 1.24655 | 1.24655 | 1.24755 | -0.50 | 9916.67 |
1421 | 2009.02.16 16:00 | buy | 711 | 0.01 | 1.24475 | 1.24413 | 1.24513 | ||
1422 | 2009.02.16 16:03 | s/l | 711 | 0.01 | 1.24413 | 1.24413 | 1.24513 | -0.49 | 9916.18 |
1423 | 2009.02.16 17:00 | sell | 712 | 0.01 | 1.24290 | 1.24352 | 1.24252 | ||
1424 | 2009.02.16 17:07 | t/p | 712 | 0.01 | 1.24252 | 1.24352 | 1.24252 | 0.30 | 9916.48 |
1425 | 2009.02.16 18:00 | sell | 713 | 0.01 | 1.24352 | 1.24414 | 1.24314 | ||
1426 | 2009.02.16 18:02 | s/l | 713 | 0.01 | 1.24414 | 1.24414 | 1.24314 | -0.49 | 9915.99 |
1427 | 2009.02.16 19:00 | sell | 714 | 0.01 | 1.24295 | 1.24357 | 1.24257 | ||
1428 | 2009.02.16 19:13 | s/l | 714 | 0.01 | 1.24357 | 1.24357 | 1.24257 | -0.50 | 9915.49 |
1429 | 2009.02.16 20:00 | sell | 715 | 0.01 | 1.24295 | 1.24357 | 1.24257 | ||
1430 | 2009.02.16 20:07 | t/p | 715 | 0.01 | 1.24257 | 1.24357 | 1.24257 | 0.31 | 9915.80 |
1431 | 2009.02.16 21:00 | sell | 716 | 0.01 | 1.24404 | 1.24466 | 1.24366 | ||
1432 | 2009.02.16 21:50 | t/p | 716 | 0.01 | 1.24366 | 1.24466 | 1.24366 | 0.31 | 9916.11 |
1433 | 2009.02.16 22:00 | sell | 717 | 0.01 | 1.24388 | 1.24450 | 1.24350 | ||
1434 | 2009.02.16 22:20 | t/p | 717 | 0.01 | 1.24350 | 1.24450 | 1.24350 | 0.30 | 9916.41 |
1435 | 2009.02.16 23:00 | sell | 718 | 0.01 | 1.24240 | 1.24302 | 1.24202 | ||
1436 | 2009.02.16 23:07 | s/l | 718 | 0.01 | 1.24302 | 1.24302 | 1.24202 | -0.50 | 9915.91 |
1437 | 2009.02.17 00:00 | sell | 719 | 0.01 | 1.24190 | 1.24252 | 1.24152 | ||
1438 | 2009.02.17 00:15 | s/l | 719 | 0.01 | 1.24252 | 1.24252 | 1.24152 | -0.50 | 9915.41 |
1439 | 2009.02.17 01:00 | sell | 720 | 0.01 | 1.24192 | 1.24254 | 1.24154 | ||
1440 | 2009.02.17 01:15 | s/l | 720 | 0.01 | 1.24254 | 1.24254 | 1.24154 | -0.49 | 9914.92 |
1441 | 2009.02.17 02:00 | buy | 721 | 0.01 | 1.24362 | 1.24300 | 1.24400 | ||
1442 | 2009.02.17 02:07 | s/l | 721 | 0.01 | 1.24300 | 1.24300 | 1.24400 | -0.50 | 9914.42 |
1443 | 2009.02.17 03:00 | buy | 722 | 0.01 | 1.24722 | 1.24660 | 1.24760 | ||
1444 | 2009.02.17 03:03 | t/p | 722 | 0.01 | 1.24760 | 1.24660 | 1.24760 | 0.30 | 9914.72 |
1445 | 2009.02.17 04:00 | buy | 723 | 0.01 | 1.24932 | 1.24870 | 1.24970 | ||
1446 | 2009.02.17 04:20 | s/l | 723 | 0.01 | 1.24870 | 1.24870 | 1.24970 | -0.50 | 9914.22 |
1447 | 2009.02.17 05:00 | buy | 724 | 0.01 | 1.24947 | 1.24885 | 1.24985 | ||
1448 | 2009.02.17 06:45 | t/p | 724 | 0.01 | 1.24985 | 1.24885 | 1.24985 | 0.31 | 9914.53 |
1449 | 2009.02.17 07:00 | buy | 725 | 0.01 | 1.25016 | 1.24954 | 1.25054 | ||
1450 | 2009.02.17 07:20 | s/l | 725 | 0.01 | 1.24954 | 1.24954 | 1.25054 | -0.50 | 9914.03 |
1451 | 2009.02.17 08:00 | buy | 726 | 0.01 | 1.25122 | 1.25060 | 1.25160 | ||
1452 | 2009.02.17 08:10 | t/p | 726 | 0.01 | 1.25160 | 1.25060 | 1.25160 | 0.30 | 9914.33 |
1453 | 2009.02.17 09:00 | buy | 727 | 0.01 | 1.25472 | 1.25410 | 1.25510 | ||
1454 | 2009.02.17 09:07 | s/l | 727 | 0.01 | 1.25410 | 1.25410 | 1.25510 | -0.49 | 9913.84 |
1455 | 2009.02.17 10:00 | buy | 728 | 0.01 | 1.25678 | 1.25616 | 1.25716 | ||
1456 | 2009.02.17 10:02 | s/l | 728 | 0.01 | 1.25616 | 1.25616 | 1.25716 | -0.50 | 9913.34 |
1457 | 2009.02.17 11:00 | buy | 729 | 0.01 | 1.25802 | 1.25740 | 1.25840 | ||
1458 | 2009.02.17 11:02 | s/l | 729 | 0.01 | 1.25740 | 1.25740 | 1.25840 | -0.49 | 9912.85 |
1459 | 2009.02.17 12:00 | buy | 730 | 0.01 | 1.26510 | 1.26448 | 1.26548 | ||
1460 | 2009.02.17 12:05 | s/l | 730 | 0.01 | 1.26448 | 1.26448 | 1.26548 | -0.49 | 9912.36 |
1461 | 2009.02.17 13:00 | buy | 731 | 0.01 | 1.26377 | 1.26315 | 1.26415 | ||
1462 | 2009.02.17 13:10 | s/l | 731 | 0.01 | 1.26315 | 1.26315 | 1.26415 | -0.49 | 9911.87 |
1463 | 2009.02.17 14:00 | buy | 732 | 0.01 | 1.26140 | 1.26078 | 1.26178 | ||
1464 | 2009.02.17 14:10 | t/p | 732 | 0.01 | 1.26178 | 1.26078 | 1.26178 | 0.30 | 9912.17 |
1465 | 2009.02.17 15:00 | buy | 733 | 0.01 | 1.26652 | 1.26590 | 1.26690 | ||
1466 | 2009.02.17 15:02 | t/p | 733 | 0.01 | 1.26690 | 1.26590 | 1.26690 | 0.30 | 9912.47 |
1467 | 2009.02.17 16:00 | buy | 734 | 0.01 | 1.26562 | 1.26500 | 1.26600 | ||
1468 | 2009.02.17 16:10 | s/l | 734 | 0.01 | 1.26500 | 1.26500 | 1.26600 | -0.49 | 9911.98 |
1469 | 2009.02.17 17:00 | buy | 735 | 0.01 | 1.26152 | 1.26090 | 1.26190 | ||
1470 | 2009.02.17 17:02 | s/l | 735 | 0.01 | 1.26090 | 1.26090 | 1.26190 | -0.49 | 9911.49 |
1471 | 2009.02.17 18:00 | sell | 736 | 0.01 | 1.26080 | 1.26142 | 1.26042 | ||
1472 | 2009.02.17 18:07 | s/l | 736 | 0.01 | 1.26142 | 1.26142 | 1.26042 | -0.49 | 9911.00 |
1473 | 2009.02.17 19:00 | buy | 737 | 0.01 | 1.26320 | 1.26258 | 1.26358 | ||
1474 | 2009.02.17 19:02 | s/l | 737 | 0.01 | 1.26258 | 1.26258 | 1.26358 | -0.49 | 9910.51 |
1475 | 2009.02.17 20:00 | buy | 738 | 0.01 | 1.26309 | 1.26247 | 1.26347 | ||
1476 | 2009.02.17 20:02 | s/l | 738 | 0.01 | 1.26247 | 1.26247 | 1.26347 | -0.50 | 9910.01 |
1477 | 2009.02.17 21:00 | buy | 739 | 0.01 | 1.26431 | 1.26369 | 1.26469 | ||
1478 | 2009.02.17 21:10 | s/l | 739 | 0.01 | 1.26369 | 1.26369 | 1.26469 | -0.49 | 9909.52 |
1479 | 2009.02.17 22:00 | buy | 740 | 0.01 | 1.26360 | 1.26298 | 1.26398 | ||
1480 | 2009.02.17 22:10 | t/p | 740 | 0.01 | 1.26398 | 1.26298 | 1.26398 | 0.30 | 9909.82 |
1481 | 2009.02.17 23:00 | buy | 741 | 0.01 | 1.26530 | 1.26468 | 1.26568 | ||
1482 | 2009.02.17 23:10 | s/l | 741 | 0.01 | 1.26468 | 1.26468 | 1.26568 | -0.49 | 9909.33 |
1483 | 2009.02.18 00:00 | buy | 742 | 0.01 | 1.26450 | 1.26388 | 1.26488 | ||
1484 | 2009.02.18 00:32 | s/l | 742 | 0.01 | 1.26388 | 1.26388 | 1.26488 | -0.49 | 9908.84 |
1485 | 2009.02.18 01:00 | buy | 743 | 0.01 | 1.26454 | 1.26392 | 1.26492 | ||
1486 | 2009.02.18 01:10 | s/l | 743 | 0.01 | 1.26392 | 1.26392 | 1.26492 | -0.49 | 9908.35 |
1487 | 2009.02.18 02:00 | buy | 744 | 0.01 | 1.26392 | 1.26330 | 1.26430 | ||
1488 | 2009.02.18 02:03 | s/l | 744 | 0.01 | 1.26330 | 1.26330 | 1.26430 | -0.49 | 9907.86 |
1489 | 2009.02.18 03:00 | sell | 745 | 0.01 | 1.26177 | 1.26239 | 1.26139 | ||
1490 | 2009.02.18 03:20 | s/l | 745 | 0.01 | 1.26239 | 1.26239 | 1.26139 | -0.49 | 9907.37 |
1491 | 2009.02.18 04:00 | buy | 746 | 0.01 | 1.26422 | 1.26360 | 1.26460 | ||
1492 | 2009.02.18 04:10 | s/l | 746 | 0.01 | 1.26360 | 1.26360 | 1.26460 | -0.49 | 9906.88 |
1493 | 2009.02.18 05:00 | sell | 747 | 0.01 | 1.26316 | 1.26378 | 1.26278 | ||
1494 | 2009.02.18 05:10 | t/p | 747 | 0.01 | 1.26278 | 1.26378 | 1.26278 | 0.31 | 9907.19 |
1495 | 2009.02.18 06:00 | sell | 748 | 0.01 | 1.26272 | 1.26334 | 1.26234 | ||
1496 | 2009.02.18 06:15 | t/p | 748 | 0.01 | 1.26234 | 1.26334 | 1.26234 | 0.30 | 9907.49 |
1497 | 2009.02.18 07:00 | sell | 749 | 0.01 | 1.26110 | 1.26172 | 1.26072 | ||
1498 | 2009.02.18 07:15 | t/p | 749 | 0.01 | 1.26072 | 1.26172 | 1.26072 | 0.31 | 9907.80 |
1499 | 2009.02.18 08:00 | sell | 750 | 0.01 | 1.26077 | 1.26139 | 1.26039 | ||
1500 | 2009.02.18 08:02 | t/p | 750 | 0.01 | 1.26039 | 1.26139 | 1.26039 | 0.30 | 9908.10 |
1501 | 2009.02.18 09:00 | sell | 751 | 0.01 | 1.26107 | 1.26169 | 1.26069 | ||
1502 | 2009.02.18 09:15 | s/l | 751 | 0.01 | 1.26169 | 1.26169 | 1.26069 | -0.50 | 9907.60 |
1503 | 2009.02.18 10:00 | buy | 752 | 0.01 | 1.26404 | 1.26342 | 1.26442 | ||
1504 | 2009.02.18 10:02 | s/l | 752 | 0.01 | 1.26342 | 1.26342 | 1.26442 | -0.49 | 9907.11 |
1505 | 2009.02.18 11:00 | buy | 753 | 0.01 | 1.26372 | 1.26310 | 1.26410 | ||
1506 | 2009.02.18 11:07 | t/p | 753 | 0.01 | 1.26410 | 1.26310 | 1.26410 | 0.30 | 9907.41 |
1507 | 2009.02.18 12:00 | buy | 754 | 0.01 | 1.26283 | 1.26221 | 1.26321 | ||
1508 | 2009.02.18 12:10 | s/l | 754 | 0.01 | 1.26221 | 1.26221 | 1.26321 | -0.49 | 9906.92 |
1509 | 2009.02.18 13:00 | buy | 755 | 0.01 | 1.26290 | 1.26228 | 1.26328 | ||
1510 | 2009.02.18 13:02 | t/p | 755 | 0.01 | 1.26328 | 1.26228 | 1.26328 | 0.30 | 9907.22 |
1511 | 2009.02.18 14:00 | sell | 756 | 0.01 | 1.26098 | 1.26160 | 1.26060 | ||
1512 | 2009.02.18 14:02 | s/l | 756 | 0.01 | 1.26160 | 1.26160 | 1.26060 | -0.49 | 9906.73 |
1513 | 2009.02.18 15:00 | sell | 757 | 0.01 | 1.25726 | 1.25788 | 1.25688 | ||
1514 | 2009.02.18 15:05 | t/p | 757 | 0.01 | 1.25688 | 1.25788 | 1.25688 | 0.31 | 9907.04 |
1515 | 2009.02.18 16:00 | sell | 758 | 0.01 | 1.25995 | 1.26057 | 1.25957 | ||
1516 | 2009.02.18 16:02 | t/p | 758 | 0.01 | 1.25957 | 1.26057 | 1.25957 | 0.31 | 9907.35 |
1517 | 2009.02.18 17:00 | buy | 759 | 0.01 | 1.26219 | 1.26157 | 1.26257 | ||
1518 | 2009.02.18 17:02 | t/p | 759 | 0.01 | 1.26257 | 1.26157 | 1.26257 | 0.30 | 9907.65 |
1519 | 2009.02.18 18:00 | sell | 760 | 0.01 | 1.25927 | 1.25989 | 1.25889 | ||
1520 | 2009.02.18 18:10 | t/p | 760 | 0.01 | 1.25889 | 1.25989 | 1.25889 | 0.30 | 9907.95 |
1521 | 2009.02.18 19:00 | buy | 761 | 0.01 | 1.26159 | 1.26097 | 1.26197 | ||
1522 | 2009.02.18 19:15 | s/l | 761 | 0.01 | 1.26097 | 1.26097 | 1.26197 | -0.49 | 9907.46 |
1523 | 2009.02.18 20:00 | sell | 762 | 0.01 | 1.26091 | 1.26153 | 1.26053 | ||
1524 | 2009.02.18 20:07 | s/l | 762 | 0.01 | 1.26153 | 1.26153 | 1.26053 | -0.49 | 9906.97 |
1525 | 2009.02.18 21:00 | sell | 763 | 0.01 | 1.25810 | 1.25872 | 1.25772 | ||
1526 | 2009.02.18 21:15 | s/l | 763 | 0.01 | 1.25872 | 1.25872 | 1.25772 | -0.49 | 9906.48 |
1527 | 2009.02.18 22:00 | sell | 764 | 0.01 | 1.25781 | 1.25843 | 1.25743 | ||
1528 | 2009.02.18 22:10 | s/l | 764 | 0.01 | 1.25843 | 1.25843 | 1.25743 | -0.49 | 9905.99 |
1529 | 2009.02.18 23:00 | buy | 765 | 0.01 | 1.26089 | 1.26027 | 1.26127 | ||
1530 | 2009.02.18 23:02 | s/l | 765 | 0.01 | 1.26027 | 1.26027 | 1.26127 | -0.49 | 9905.50 |
1531 | 2009.02.19 00:00 | buy | 766 | 0.01 | 1.26052 | 1.25990 | 1.26090 | ||
1532 | 2009.02.19 00:02 | s/l | 766 | 0.01 | 1.25990 | 1.25990 | 1.26090 | -0.49 | 9905.01 |
1533 | 2009.02.19 01:00 | sell | 767 | 0.01 | 1.25990 | 1.26052 | 1.25952 | ||
1534 | 2009.02.19 01:03 | s/l | 767 | 0.01 | 1.26052 | 1.26052 | 1.25952 | -0.49 | 9904.52 |
1535 | 2009.02.19 02:00 | sell | 768 | 0.01 | 1.25825 | 1.25887 | 1.25787 | ||
1536 | 2009.02.19 02:20 | t/p | 768 | 0.01 | 1.25787 | 1.25887 | 1.25787 | 0.30 | 9904.82 |
1537 | 2009.02.19 03:00 | sell | 769 | 0.01 | 1.25933 | 1.25995 | 1.25895 | ||
1538 | 2009.02.19 03:02 | s/l | 769 | 0.01 | 1.25995 | 1.25995 | 1.25895 | -0.49 | 9904.33 |
1539 | 2009.02.19 04:00 | sell | 770 | 0.01 | 1.25824 | 1.25886 | 1.25786 | ||
1540 | 2009.02.19 04:15 | t/p | 770 | 0.01 | 1.25786 | 1.25886 | 1.25786 | 0.30 | 9904.63 |
1541 | 2009.02.19 05:00 | sell | 771 | 0.01 | 1.25650 | 1.25712 | 1.25612 | ||
1542 | 2009.02.19 05:10 | t/p | 771 | 0.01 | 1.25612 | 1.25712 | 1.25612 | 0.30 | 9904.93 |
1543 | 2009.02.19 06:00 | sell | 772 | 0.01 | 1.25594 | 1.25656 | 1.25556 | ||
1544 | 2009.02.19 06:07 | t/p | 772 | 0.01 | 1.25556 | 1.25656 | 1.25556 | 0.30 | 9905.23 |
1545 | 2009.02.19 07:00 | sell | 773 | 0.01 | 1.25708 | 1.25770 | 1.25670 | ||
1546 | 2009.02.19 07:15 | t/p | 773 | 0.01 | 1.25670 | 1.25770 | 1.25670 | 0.31 | 9905.54 |
1547 | 2009.02.19 08:00 | sell | 774 | 0.01 | 1.25641 | 1.25703 | 1.25603 | ||
1548 | 2009.02.19 08:02 | t/p | 774 | 0.01 | 1.25603 | 1.25703 | 1.25603 | 0.31 | 9905.85 |
1549 | 2009.02.19 09:00 | sell | 775 | 0.01 | 1.25475 | 1.25537 | 1.25437 | ||
1550 | 2009.02.19 09:07 | t/p | 775 | 0.01 | 1.25437 | 1.25537 | 1.25437 | 0.30 | 9906.15 |
1551 | 2009.02.19 10:00 | sell | 776 | 0.01 | 1.25405 | 1.25467 | 1.25367 | ||
1552 | 2009.02.19 10:05 | t/p | 776 | 0.01 | 1.25367 | 1.25467 | 1.25367 | 0.30 | 9906.45 |
1553 | 2009.02.19 11:00 | sell | 777 | 0.01 | 1.25226 | 1.25288 | 1.25188 | ||
1554 | 2009.02.19 11:15 | t/p | 777 | 0.01 | 1.25188 | 1.25288 | 1.25188 | 0.30 | 9906.75 |
1555 | 2009.02.19 12:00 | sell | 778 | 0.01 | 1.24950 | 1.25012 | 1.24912 | ||
1556 | 2009.02.19 12:07 | s/l | 778 | 0.01 | 1.25012 | 1.25012 | 1.24912 | -0.50 | 9906.25 |
1557 | 2009.02.19 13:00 | sell | 779 | 0.01 | 1.25113 | 1.25175 | 1.25075 | ||
1558 | 2009.02.19 13:02 | t/p | 779 | 0.01 | 1.25075 | 1.25175 | 1.25075 | 0.30 | 9906.55 |
1559 | 2009.02.19 14:00 | sell | 780 | 0.01 | 1.24801 | 1.24863 | 1.24763 | ||
1560 | 2009.02.19 14:02 | t/p | 780 | 0.01 | 1.24763 | 1.24863 | 1.24763 | 0.30 | 9906.85 |
1561 | 2009.02.19 15:00 | sell | 781 | 0.01 | 1.25020 | 1.25082 | 1.24982 | ||
1562 | 2009.02.19 15:02 | s/l | 781 | 0.01 | 1.25082 | 1.25082 | 1.24982 | -0.50 | 9906.35 |
1563 | 2009.02.19 16:00 | sell | 782 | 0.01 | 1.24955 | 1.25017 | 1.24917 | ||
1564 | 2009.02.19 16:02 | s/l | 782 | 0.01 | 1.25017 | 1.25017 | 1.24917 | -0.50 | 9905.85 |
1565 | 2009.02.19 17:00 | buy | 783 | 0.01 | 1.25927 | 1.25865 | 1.25965 | ||
1566 | 2009.02.19 17:05 | s/l | 783 | 0.01 | 1.25865 | 1.25865 | 1.25965 | -0.49 | 9905.36 |
1567 | 2009.02.19 18:00 | buy | 784 | 0.01 | 1.25907 | 1.25845 | 1.25945 | ||
1568 | 2009.02.19 18:07 | t/p | 784 | 0.01 | 1.25945 | 1.25845 | 1.25945 | 0.30 | 9905.66 |
1569 | 2009.02.19 19:00 | buy | 785 | 0.01 | 1.25618 | 1.25556 | 1.25656 | ||
1570 | 2009.02.19 19:10 | s/l | 785 | 0.01 | 1.25556 | 1.25556 | 1.25656 | -0.50 | 9905.16 |
1571 | 2009.02.19 20:00 | buy | 786 | 0.01 | 1.25577 | 1.25515 | 1.25615 | ||
1572 | 2009.02.19 20:03 | s/l | 786 | 0.01 | 1.25515 | 1.25515 | 1.25615 | -0.50 | 9904.66 |
1573 | 2009.02.19 21:00 | buy | 787 | 0.01 | 1.25527 | 1.25465 | 1.25565 | ||
1574 | 2009.02.19 21:03 | t/p | 787 | 0.01 | 1.25565 | 1.25465 | 1.25565 | 0.31 | 9904.97 |
1575 | 2009.02.19 22:00 | buy | 788 | 0.01 | 1.25912 | 1.25850 | 1.25950 | ||
1576 | 2009.02.19 22:15 | s/l | 788 | 0.01 | 1.25850 | 1.25850 | 1.25950 | -0.50 | 9904.47 |
1577 | 2009.02.19 23:00 | buy | 789 | 0.01 | 1.25779 | 1.25717 | 1.25817 | ||
1578 | 2009.02.19 23:10 | s/l | 789 | 0.01 | 1.25717 | 1.25717 | 1.25817 | -0.49 | 9903.98 |
1579 | 2009.02.20 00:00 | sell | 790 | 0.01 | 1.25405 | 1.25467 | 1.25367 | ||
1580 | 2009.02.20 00:03 | s/l | 790 | 0.01 | 1.25467 | 1.25467 | 1.25367 | -0.49 | 9903.49 |
1581 | 2009.02.20 01:00 | buy | 791 | 0.01 | 1.25645 | 1.25583 | 1.25683 | ||
1582 | 2009.02.20 01:02 | s/l | 791 | 0.01 | 1.25583 | 1.25583 | 1.25683 | -0.49 | 9903.00 |
1583 | 2009.02.20 02:00 | buy | 792 | 0.01 | 1.25747 | 1.25685 | 1.25785 | ||
1584 | 2009.02.20 02:45 | t/p | 792 | 0.01 | 1.25785 | 1.25685 | 1.25785 | 0.30 | 9903.30 |
1585 | 2009.02.20 03:00 | buy | 793 | 0.01 | 1.25819 | 1.25757 | 1.25857 | ||
1586 | 2009.02.20 03:16 | t/p | 793 | 0.01 | 1.25857 | 1.25757 | 1.25857 | 0.30 | 9903.60 |
1587 | 2009.02.20 04:00 | buy | 794 | 0.01 | 1.25865 | 1.25803 | 1.25903 | ||
1588 | 2009.02.20 04:20 | s/l | 794 | 0.01 | 1.25803 | 1.25803 | 1.25903 | -0.50 | 9903.10 |
1589 | 2009.02.20 05:00 | buy | 795 | 0.01 | 1.25822 | 1.25760 | 1.25860 | ||
1590 | 2009.02.20 05:15 | t/p | 795 | 0.01 | 1.25860 | 1.25760 | 1.25860 | 0.31 | 9903.41 |
1591 | 2009.02.20 06:00 | buy | 796 | 0.01 | 1.25910 | 1.25848 | 1.25948 | ||
1592 | 2009.02.20 06:07 | s/l | 796 | 0.01 | 1.25848 | 1.25848 | 1.25948 | -0.50 | 9902.91 |
1593 | 2009.02.20 07:00 | buy | 797 | 0.01 | 1.26166 | 1.26104 | 1.26204 | ||
1594 | 2009.02.20 07:20 | s/l | 797 | 0.01 | 1.26104 | 1.26104 | 1.26204 | -0.49 | 9902.42 |
1595 | 2009.02.20 08:00 | buy | 798 | 0.01 | 1.26113 | 1.26051 | 1.26151 | ||
1596 | 2009.02.20 08:02 | t/p | 798 | 0.01 | 1.26151 | 1.26051 | 1.26151 | 0.30 | 9902.72 |
1597 | 2009.02.20 09:00 | buy | 799 | 0.01 | 1.26144 | 1.26082 | 1.26182 | ||
1598 | 2009.02.20 09:02 | s/l | 799 | 0.01 | 1.26082 | 1.26082 | 1.26182 | -0.49 | 9902.23 |
1599 | 2009.02.20 10:00 | buy | 800 | 0.01 | 1.26246 | 1.26184 | 1.26284 | ||
1600 | 2009.02.20 10:05 | s/l | 800 | 0.01 | 1.26184 | 1.26184 | 1.26284 | -0.49 | 9901.74 |
1601 | 2009.02.20 11:00 | sell | 801 | 0.01 | 1.25925 | 1.25987 | 1.25887 | ||
1602 | 2009.02.20 11:02 | t/p | 801 | 0.01 | 1.25887 | 1.25987 | 1.25887 | 0.30 | 9902.04 |
1603 | 2009.02.20 12:00 | sell | 802 | 0.01 | 1.25885 | 1.25947 | 1.25847 | ||
1604 | 2009.02.20 12:10 | s/l | 802 | 0.01 | 1.25947 | 1.25947 | 1.25847 | -0.49 | 9901.55 |
1605 | 2009.02.20 13:00 | buy | 803 | 0.01 | 1.26182 | 1.26120 | 1.26220 | ||
1606 | 2009.02.20 13:07 | t/p | 803 | 0.01 | 1.26220 | 1.26120 | 1.26220 | 0.30 | 9901.85 |
1607 | 2009.02.20 14:00 | buy | 804 | 0.01 | 1.26066 | 1.26004 | 1.26104 | ||
1608 | 2009.02.20 14:05 | t/p | 804 | 0.01 | 1.26104 | 1.26004 | 1.26104 | 0.30 | 9902.15 |
1609 | 2009.02.20 15:00 | buy | 805 | 0.01 | 1.26192 | 1.26130 | 1.26230 | ||
1610 | 2009.02.20 15:10 | t/p | 805 | 0.01 | 1.26230 | 1.26130 | 1.26230 | 0.30 | 9902.45 |
1611 | 2009.02.20 16:00 | buy | 806 | 0.01 | 1.26174 | 1.26112 | 1.26212 | ||
1612 | 2009.02.20 16:02 | t/p | 806 | 0.01 | 1.26212 | 1.26112 | 1.26212 | 0.30 | 9902.75 |
1613 | 2009.02.20 17:00 | buy | 807 | 0.01 | 1.26190 | 1.26128 | 1.26228 | ||
1614 | 2009.02.20 17:03 | s/l | 807 | 0.01 | 1.26128 | 1.26128 | 1.26228 | -0.49 | 9902.26 |
1615 | 2009.02.20 18:00 | sell | 808 | 0.01 | 1.25415 | 1.25477 | 1.25377 | ||
1616 | 2009.02.20 18:03 | t/p | 808 | 0.01 | 1.25377 | 1.25477 | 1.25377 | 0.31 | 9902.57 |
1617 | 2009.02.20 19:00 | sell | 809 | 0.01 | 1.25490 | 1.25552 | 1.25452 | ||
1618 | 2009.02.20 19:02 | s/l | 809 | 0.01 | 1.25552 | 1.25552 | 1.25452 | -0.50 | 9902.07 |
1619 | 2009.02.20 20:00 | sell | 810 | 0.01 | 1.25465 | 1.25527 | 1.25427 | ||
1620 | 2009.02.20 20:05 | t/p | 810 | 0.01 | 1.25427 | 1.25527 | 1.25427 | 0.30 | 9902.37 |
1621 | 2009.02.20 21:00 | sell | 811 | 0.01 | 1.24825 | 1.24887 | 1.24787 | ||
1622 | 2009.02.20 21:15 | s/l | 811 | 0.01 | 1.24887 | 1.24887 | 1.24787 | -0.50 | 9901.87 |
1623 | 2009.02.20 22:00 | sell | 812 | 0.01 | 1.24913 | 1.24975 | 1.24875 | ||
1624 | 2009.02.20 22:10 | s/l | 812 | 0.01 | 1.24975 | 1.24975 | 1.24875 | -0.49 | 9901.38 |
1625 | 2009.02.23 00:00 | sell | 813 | 0.01 | 1.25105 | 1.25167 | 1.25067 | ||
1626 | 2009.02.23 00:02 | t/p | 813 | 0.01 | 1.25067 | 1.25167 | 1.25067 | 0.30 | 9901.68 |
1627 | 2009.02.23 01:00 | sell | 814 | 0.01 | 1.25240 | 1.25302 | 1.25202 | ||
1628 | 2009.02.23 01:10 | s/l | 814 | 0.01 | 1.25302 | 1.25302 | 1.25202 | -0.50 | 9901.18 |
1629 | 2009.02.23 02:00 | buy | 815 | 0.01 | 1.25505 | 1.25443 | 1.25543 | ||
1630 | 2009.02.23 02:03 | s/l | 815 | 0.01 | 1.25443 | 1.25443 | 1.25543 | -0.49 | 9900.69 |
1631 | 2009.02.23 03:00 | sell | 816 | 0.01 | 1.24690 | 1.24752 | 1.24652 | ||
1632 | 2009.02.23 03:02 | s/l | 816 | 0.01 | 1.24752 | 1.24752 | 1.24652 | -0.50 | 9900.19 |
1633 | 2009.02.23 04:00 | sell | 817 | 0.01 | 1.24574 | 1.24636 | 1.24536 | ||
1634 | 2009.02.23 04:15 | s/l | 817 | 0.01 | 1.24636 | 1.24636 | 1.24536 | -0.50 | 9899.69 |
1635 | 2009.02.23 05:00 | sell | 818 | 0.01 | 1.24581 | 1.24643 | 1.24543 | ||
1636 | 2009.02.23 05:10 | t/p | 818 | 0.01 | 1.24543 | 1.24643 | 1.24543 | 0.31 | 9900.00 |
1637 | 2009.02.23 06:00 | sell | 819 | 0.01 | 1.24421 | 1.24483 | 1.24383 | ||
1638 | 2009.02.23 06:02 | t/p | 819 | 0.01 | 1.24383 | 1.24483 | 1.24383 | 0.30 | 9900.30 |
1639 | 2009.02.23 07:00 | sell | 820 | 0.01 | 1.24607 | 1.24669 | 1.24569 | ||
1640 | 2009.02.23 07:07 | s/l | 820 | 0.01 | 1.24669 | 1.24669 | 1.24569 | -0.50 | 9899.80 |
1641 | 2009.02.23 08:00 | sell | 821 | 0.01 | 1.24388 | 1.24450 | 1.24350 | ||
1642 | 2009.02.23 08:03 | t/p | 821 | 0.01 | 1.24350 | 1.24450 | 1.24350 | 0.30 | 9900.10 |
1643 | 2009.02.23 09:00 | sell | 822 | 0.01 | 1.23787 | 1.23849 | 1.23749 | ||
1644 | 2009.02.23 09:05 | s/l | 822 | 0.01 | 1.23849 | 1.23849 | 1.23749 | -0.50 | 9899.60 |
1645 | 2009.02.23 10:00 | sell | 823 | 0.01 | 1.24602 | 1.24664 | 1.24564 | ||
1646 | 2009.02.23 10:10 | t/p | 823 | 0.01 | 1.24564 | 1.24664 | 1.24564 | 0.30 | 9899.90 |
1647 | 2009.02.23 11:00 | sell | 824 | 0.01 | 1.24165 | 1.24227 | 1.24127 | ||
1648 | 2009.02.23 11:10 | s/l | 824 | 0.01 | 1.24227 | 1.24227 | 1.24127 | -0.50 | 9899.40 |
1649 | 2009.02.23 12:00 | buy | 825 | 0.01 | 1.24479 | 1.24417 | 1.24517 | ||
1650 | 2009.02.23 12:15 | s/l | 825 | 0.01 | 1.24417 | 1.24417 | 1.24517 | -0.50 | 9898.90 |
1651 | 2009.02.23 13:00 | buy | 826 | 0.01 | 1.24427 | 1.24365 | 1.24465 | ||
1652 | 2009.02.23 13:02 | s/l | 826 | 0.01 | 1.24365 | 1.24365 | 1.24465 | -0.50 | 9898.40 |
1653 | 2009.02.23 14:00 | buy | 827 | 0.01 | 1.24865 | 1.24803 | 1.24903 | ||
1654 | 2009.02.23 14:10 | t/p | 827 | 0.01 | 1.24903 | 1.24803 | 1.24903 | 0.30 | 9898.70 |
1655 | 2009.02.23 15:00 | buy | 828 | 0.01 | 1.24801 | 1.24739 | 1.24839 | ||
1656 | 2009.02.23 15:07 | t/p | 828 | 0.01 | 1.24839 | 1.24739 | 1.24839 | 0.30 | 9899.00 |
1657 | 2009.02.23 16:00 | buy | 829 | 0.01 | 1.25032 | 1.24970 | 1.25070 | ||
1658 | 2009.02.23 16:07 | t/p | 829 | 0.01 | 1.25070 | 1.24970 | 1.25070 | 0.30 | 9899.30 |
1659 | 2009.02.23 17:00 | buy | 830 | 0.01 | 1.25175 | 1.25113 | 1.25213 | ||
1660 | 2009.02.23 17:10 | s/l | 830 | 0.01 | 1.25113 | 1.25113 | 1.25213 | -0.49 | 9898.81 |
1661 | 2009.02.23 18:00 | buy | 831 | 0.01 | 1.25092 | 1.25030 | 1.25130 | ||
1662 | 2009.02.23 18:02 | t/p | 831 | 0.01 | 1.25130 | 1.25030 | 1.25130 | 0.30 | 9899.11 |
1663 | 2009.02.23 19:00 | buy | 832 | 0.01 | 1.25120 | 1.25058 | 1.25158 | ||
1664 | 2009.02.23 19:05 | s/l | 832 | 0.01 | 1.25058 | 1.25058 | 1.25158 | -0.50 | 9898.61 |
1665 | 2009.02.23 20:00 | buy | 833 | 0.01 | 1.25080 | 1.25018 | 1.25118 | ||
1666 | 2009.02.23 20:02 | t/p | 833 | 0.01 | 1.25118 | 1.25018 | 1.25118 | 0.30 | 9898.91 |
1667 | 2009.02.23 21:00 | buy | 834 | 0.01 | 1.25141 | 1.25079 | 1.25179 | ||
1668 | 2009.02.23 21:02 | s/l | 834 | 0.01 | 1.25079 | 1.25079 | 1.25179 | -0.50 | 9898.41 |
1669 | 2009.02.23 22:00 | buy | 835 | 0.01 | 1.25102 | 1.25040 | 1.25140 | ||
1670 | 2009.02.23 22:10 | s/l | 835 | 0.01 | 1.25040 | 1.25040 | 1.25140 | -0.49 | 9897.92 |
1671 | 2009.02.23 23:00 | sell | 836 | 0.01 | 1.25027 | 1.25089 | 1.24989 | ||
1672 | 2009.02.23 23:02 | t/p | 836 | 0.01 | 1.24989 | 1.25089 | 1.24989 | 0.30 | 9898.22 |
1673 | 2009.02.24 00:00 | buy | 837 | 0.01 | 1.25072 | 1.25010 | 1.25110 | ||
1674 | 2009.02.24 00:32 | s/l | 837 | 0.01 | 1.25010 | 1.25010 | 1.25110 | -0.49 | 9897.73 |
1675 | 2009.02.24 01:00 | buy | 838 | 0.01 | 1.25155 | 1.25093 | 1.25193 | ||
1676 | 2009.02.24 01:02 | s/l | 838 | 0.01 | 1.25093 | 1.25093 | 1.25193 | -0.50 | 9897.23 |
1677 | 2009.02.24 02:00 | buy | 839 | 0.01 | 1.25222 | 1.25160 | 1.25260 | ||
1678 | 2009.02.24 02:03 | s/l | 839 | 0.01 | 1.25160 | 1.25160 | 1.25260 | -0.49 | 9896.74 |
1679 | 2009.02.24 03:00 | sell | 840 | 0.01 | 1.25015 | 1.25077 | 1.24977 | ||
1680 | 2009.02.24 03:15 | s/l | 840 | 0.01 | 1.25077 | 1.25077 | 1.24977 | -0.49 | 9896.25 |
1681 | 2009.02.24 04:00 | buy | 841 | 0.01 | 1.25116 | 1.25054 | 1.25154 | ||
1682 | 2009.02.24 04:10 | s/l | 841 | 0.01 | 1.25054 | 1.25054 | 1.25154 | -0.49 | 9895.76 |
1683 | 2009.02.24 05:00 | sell | 842 | 0.01 | 1.24928 | 1.24990 | 1.24890 | ||
1684 | 2009.02.24 05:10 | t/p | 842 | 0.01 | 1.24890 | 1.24990 | 1.24890 | 0.30 | 9896.06 |
1685 | 2009.02.24 06:00 | sell | 843 | 0.01 | 1.24895 | 1.24957 | 1.24857 | ||
1686 | 2009.02.24 06:03 | t/p | 843 | 0.01 | 1.24857 | 1.24957 | 1.24857 | 0.31 | 9896.37 |
1687 | 2009.02.24 07:00 | sell | 844 | 0.01 | 1.24710 | 1.24772 | 1.24672 | ||
1688 | 2009.02.24 07:03 | s/l | 844 | 0.01 | 1.24772 | 1.24772 | 1.24672 | -0.50 | 9895.87 |
1689 | 2009.02.24 08:00 | buy | 845 | 0.01 | 1.25042 | 1.24980 | 1.25080 | ||
1690 | 2009.02.24 08:02 | t/p | 845 | 0.01 | 1.25080 | 1.24980 | 1.25080 | 0.30 | 9896.17 |
1691 | 2009.02.24 09:00 | sell | 846 | 0.01 | 1.24952 | 1.25014 | 1.24914 | ||
1692 | 2009.02.24 09:02 | t/p | 846 | 0.01 | 1.24914 | 1.25014 | 1.24914 | 0.30 | 9896.47 |
1693 | 2009.02.24 10:00 | sell | 847 | 0.01 | 1.24954 | 1.25016 | 1.24916 | ||
1694 | 2009.02.24 10:02 | t/p | 847 | 0.01 | 1.24916 | 1.25016 | 1.24916 | 0.30 | 9896.77 |
1695 | 2009.02.24 11:00 | buy | 848 | 0.01 | 1.25077 | 1.25015 | 1.25115 | ||
1696 | 2009.02.24 11:15 | s/l | 848 | 0.01 | 1.25015 | 1.25015 | 1.25115 | -0.49 | 9896.28 |
1697 | 2009.02.24 12:00 | sell | 849 | 0.01 | 1.24711 | 1.24773 | 1.24673 | ||
1698 | 2009.02.24 12:07 | t/p | 849 | 0.01 | 1.24673 | 1.24773 | 1.24673 | 0.30 | 9896.58 |
1699 | 2009.02.24 13:00 | buy | 850 | 0.01 | 1.25113 | 1.25051 | 1.25151 | ||
1700 | 2009.02.24 13:10 | s/l | 850 | 0.01 | 1.25051 | 1.25051 | 1.25151 | -0.49 | 9896.09 |
1701 | 2009.02.24 14:00 | buy | 851 | 0.01 | 1.25185 | 1.25123 | 1.25223 | ||
1702 | 2009.02.24 14:10 | t/p | 851 | 0.01 | 1.25223 | 1.25123 | 1.25223 | 0.30 | 9896.39 |
1703 | 2009.02.24 15:00 | buy | 852 | 0.01 | 1.25392 | 1.25330 | 1.25430 | ||
1704 | 2009.02.24 15:05 | s/l | 852 | 0.01 | 1.25330 | 1.25330 | 1.25430 | -0.49 | 9895.90 |
1705 | 2009.02.24 16:00 | sell | 853 | 0.01 | 1.24690 | 1.24752 | 1.24652 | ||
1706 | 2009.02.24 16:02 | s/l | 853 | 0.01 | 1.24752 | 1.24752 | 1.24652 | -0.50 | 9895.40 |
1707 | 2009.02.24 17:00 | sell | 854 | 0.01 | 1.24565 | 1.24627 | 1.24527 | ||
1708 | 2009.02.24 17:02 | s/l | 854 | 0.01 | 1.24627 | 1.24627 | 1.24527 | -0.50 | 9894.90 |
1709 | 2009.02.24 18:00 | sell | 855 | 0.01 | 1.24677 | 1.24739 | 1.24639 | ||
1710 | 2009.02.24 18:15 | t/p | 855 | 0.01 | 1.24639 | 1.24739 | 1.24639 | 0.31 | 9895.21 |
1711 | 2009.02.24 19:00 | sell | 856 | 0.01 | 1.24713 | 1.24775 | 1.24675 | ||
1712 | 2009.02.24 19:02 | s/l | 856 | 0.01 | 1.24775 | 1.24775 | 1.24675 | -0.50 | 9894.71 |
1713 | 2009.02.24 20:00 | sell | 857 | 0.01 | 1.24312 | 1.24374 | 1.24274 | ||
1714 | 2009.02.24 20:02 | s/l | 857 | 0.01 | 1.24374 | 1.24374 | 1.24274 | -0.49 | 9894.22 |
1715 | 2009.02.24 21:00 | sell | 858 | 0.01 | 1.24145 | 1.24207 | 1.24107 | ||
1716 | 2009.02.24 21:02 | s/l | 858 | 0.01 | 1.24207 | 1.24207 | 1.24107 | -0.50 | 9893.72 |
1717 | 2009.02.24 22:00 | sell | 859 | 0.01 | 1.24315 | 1.24377 | 1.24277 | ||
1718 | 2009.02.24 22:10 | t/p | 859 | 0.01 | 1.24277 | 1.24377 | 1.24277 | 0.30 | 9894.02 |
1719 | 2009.02.24 23:00 | sell | 860 | 0.01 | 1.24133 | 1.24195 | 1.24095 | ||
1720 | 2009.02.24 23:03 | s/l | 860 | 0.01 | 1.24195 | 1.24195 | 1.24095 | -0.50 | 9893.52 |
1721 | 2009.02.25 00:00 | sell | 861 | 0.01 | 1.24140 | 1.24202 | 1.24102 | ||
1722 | 2009.02.25 00:03 | t/p | 861 | 0.01 | 1.24102 | 1.24202 | 1.24102 | 0.31 | 9893.83 |
1723 | 2009.02.25 01:00 | sell | 862 | 0.01 | 1.24033 | 1.24095 | 1.23995 | ||
1724 | 2009.02.25 01:10 | s/l | 862 | 0.01 | 1.24095 | 1.24095 | 1.23995 | -0.50 | 9893.33 |
1725 | 2009.02.25 02:00 | sell | 863 | 0.01 | 1.24240 | 1.24302 | 1.24202 | ||
1726 | 2009.02.25 02:15 | s/l | 863 | 0.01 | 1.24302 | 1.24302 | 1.24202 | -0.50 | 9892.83 |
1727 | 2009.02.25 03:00 | sell | 864 | 0.01 | 1.24248 | 1.24310 | 1.24210 | ||
1728 | 2009.02.25 03:32 | s/l | 864 | 0.01 | 1.24310 | 1.24310 | 1.24210 | -0.49 | 9892.34 |
1729 | 2009.02.25 04:00 | sell | 865 | 0.01 | 1.24158 | 1.24220 | 1.24120 | ||
1730 | 2009.02.25 04:06 | s/l | 865 | 0.01 | 1.24220 | 1.24220 | 1.24120 | -0.50 | 9891.84 |
1731 | 2009.02.25 05:00 | buy | 866 | 0.01 | 1.24692 | 1.24630 | 1.24730 | ||
1732 | 2009.02.25 05:02 | s/l | 866 | 0.01 | 1.24630 | 1.24630 | 1.24730 | -0.50 | 9891.34 |
1733 | 2009.02.25 06:00 | buy | 867 | 0.01 | 1.24576 | 1.24514 | 1.24614 | ||
1734 | 2009.02.25 06:07 | s/l | 867 | 0.01 | 1.24514 | 1.24514 | 1.24614 | -0.50 | 9890.84 |
1735 | 2009.02.25 07:00 | buy | 868 | 0.01 | 1.24569 | 1.24507 | 1.24607 | ||
1736 | 2009.02.25 07:10 | t/p | 868 | 0.01 | 1.24607 | 1.24507 | 1.24607 | 0.31 | 9891.15 |
1737 | 2009.02.25 08:00 | buy | 869 | 0.01 | 1.24718 | 1.24656 | 1.24756 | ||
1738 | 2009.02.25 08:02 | t/p | 869 | 0.01 | 1.24756 | 1.24656 | 1.24756 | 0.30 | 9891.45 |
1739 | 2009.02.25 09:00 | sell | 870 | 0.01 | 1.24305 | 1.24367 | 1.24267 | ||
1740 | 2009.02.25 09:10 | s/l | 870 | 0.01 | 1.24367 | 1.24367 | 1.24267 | -0.49 | 9890.96 |
1741 | 2009.02.25 10:00 | sell | 871 | 0.01 | 1.24313 | 1.24375 | 1.24275 | ||
1742 | 2009.02.25 10:15 | s/l | 871 | 0.01 | 1.24375 | 1.24375 | 1.24275 | -0.50 | 9890.46 |
1743 | 2009.02.25 11:00 | sell | 872 | 0.01 | 1.24370 | 1.24432 | 1.24332 | ||
1744 | 2009.02.25 11:07 | s/l | 872 | 0.01 | 1.24432 | 1.24432 | 1.24332 | -0.50 | 9889.96 |
1745 | 2009.02.25 12:00 | sell | 873 | 0.01 | 1.24253 | 1.24315 | 1.24215 | ||
1746 | 2009.02.25 12:02 | t/p | 873 | 0.01 | 1.24215 | 1.24315 | 1.24215 | 0.31 | 9890.27 |
1747 | 2009.02.25 13:00 | buy | 874 | 0.01 | 1.24652 | 1.24590 | 1.24690 | ||
1748 | 2009.02.25 13:15 | s/l | 874 | 0.01 | 1.24590 | 1.24590 | 1.24690 | -0.50 | 9889.77 |
1749 | 2009.02.25 14:00 | sell | 875 | 0.01 | 1.24321 | 1.24383 | 1.24283 | ||
1750 | 2009.02.25 14:10 | s/l | 875 | 0.01 | 1.24383 | 1.24383 | 1.24283 | -0.49 | 9889.28 |
1751 | 2009.02.25 15:00 | buy | 876 | 0.01 | 1.24471 | 1.24409 | 1.24509 | ||
1752 | 2009.02.25 15:02 | s/l | 876 | 0.01 | 1.24409 | 1.24409 | 1.24509 | -0.50 | 9888.78 |
1753 | 2009.02.25 16:00 | buy | 877 | 0.01 | 1.24952 | 1.24890 | 1.24990 | ||
1754 | 2009.02.25 16:03 | t/p | 877 | 0.01 | 1.24990 | 1.24890 | 1.24990 | 0.30 | 9889.08 |
1755 | 2009.02.25 17:00 | buy | 878 | 0.01 | 1.25934 | 1.25872 | 1.25972 | ||
1756 | 2009.02.25 17:02 | t/p | 878 | 0.01 | 1.25972 | 1.25872 | 1.25972 | 0.30 | 9889.38 |
1757 | 2009.02.25 18:00 | buy | 879 | 0.01 | 1.25577 | 1.25515 | 1.25615 | ||
1758 | 2009.02.25 18:10 | s/l | 879 | 0.01 | 1.25515 | 1.25515 | 1.25615 | -0.49 | 9888.89 |
1759 | 2009.02.25 19:00 | buy | 880 | 0.01 | 1.25495 | 1.25433 | 1.25533 | ||
1760 | 2009.02.25 19:07 | t/p | 880 | 0.01 | 1.25533 | 1.25433 | 1.25533 | 0.30 | 9889.19 |
1761 | 2009.02.25 20:00 | buy | 881 | 0.01 | 1.25177 | 1.25115 | 1.25215 | ||
1762 | 2009.02.25 20:10 | t/p | 881 | 0.01 | 1.25215 | 1.25115 | 1.25215 | 0.31 | 9889.50 |
1763 | 2009.02.25 21:00 | buy | 882 | 0.01 | 1.25222 | 1.25160 | 1.25260 | ||
1764 | 2009.02.25 21:02 | t/p | 882 | 0.01 | 1.25260 | 1.25160 | 1.25260 | 0.30 | 9889.80 |
1765 | 2009.02.25 22:00 | buy | 883 | 0.01 | 1.25464 | 1.25402 | 1.25502 | ||
1766 | 2009.02.25 22:10 | t/p | 883 | 0.01 | 1.25502 | 1.25402 | 1.25502 | 0.30 | 9890.10 |
1767 | 2009.02.25 23:00 | buy | 884 | 0.01 | 1.25715 | 1.25653 | 1.25753 | ||
1768 | 2009.02.25 23:10 | s/l | 884 | 0.01 | 1.25653 | 1.25653 | 1.25753 | -0.49 | 9889.61 |
1769 | 2009.02.26 00:00 | buy | 885 | 0.01 | 1.25555 | 1.25493 | 1.25593 | ||
1770 | 2009.02.26 00:50 | s/l | 885 | 0.01 | 1.25493 | 1.25493 | 1.25593 | -0.49 | 9889.12 |
1771 | 2009.02.26 01:00 | buy | 886 | 0.01 | 1.25492 | 1.25430 | 1.25530 | ||
1772 | 2009.02.26 01:03 | t/p | 886 | 0.01 | 1.25530 | 1.25430 | 1.25530 | 0.30 | 9889.42 |
1773 | 2009.02.26 02:00 | sell | 887 | 0.01 | 1.25440 | 1.25502 | 1.25402 | ||
1774 | 2009.02.26 02:15 | t/p | 887 | 0.01 | 1.25402 | 1.25502 | 1.25402 | 0.31 | 9889.73 |
1775 | 2009.02.26 03:00 | sell | 888 | 0.01 | 1.25395 | 1.25457 | 1.25357 | ||
1776 | 2009.02.26 03:07 | t/p | 888 | 0.01 | 1.25357 | 1.25457 | 1.25357 | 0.30 | 9890.03 |
1777 | 2009.02.26 04:00 | buy | 889 | 0.01 | 1.25462 | 1.25400 | 1.25500 | ||
1778 | 2009.02.26 05:00 | s/l | 889 | 0.01 | 1.25400 | 1.25400 | 1.25500 | -0.49 | 9889.54 |
1779 | 2009.02.26 05:00 | sell | 890 | 0.01 | 1.25395 | 1.25457 | 1.25357 | ||
1780 | 2009.02.26 05:07 | t/p | 890 | 0.01 | 1.25357 | 1.25457 | 1.25357 | 0.30 | 9889.84 |
1781 | 2009.02.26 06:00 | sell | 891 | 0.01 | 1.25421 | 1.25483 | 1.25383 | ||
1782 | 2009.02.26 06:10 | s/l | 891 | 0.01 | 1.25483 | 1.25483 | 1.25383 | -0.50 | 9889.34 |
1783 | 2009.02.26 07:00 | buy | 892 | 0.01 | 1.25564 | 1.25502 | 1.25602 | ||
1784 | 2009.02.26 07:03 | t/p | 892 | 0.01 | 1.25602 | 1.25502 | 1.25602 | 0.31 | 9889.65 |
1785 | 2009.02.26 08:00 | buy | 893 | 0.01 | 1.25703 | 1.25641 | 1.25741 | ||
1786 | 2009.02.26 08:20 | s/l | 893 | 0.01 | 1.25641 | 1.25641 | 1.25741 | -0.49 | 9889.16 |
1787 | 2009.02.26 09:00 | buy | 894 | 0.01 | 1.25717 | 1.25655 | 1.25755 | ||
1788 | 2009.02.26 09:03 | s/l | 894 | 0.01 | 1.25655 | 1.25655 | 1.25755 | -0.50 | 9888.66 |
1789 | 2009.02.26 10:00 | sell | 895 | 0.01 | 1.25347 | 1.25409 | 1.25309 | ||
1790 | 2009.02.26 10:10 | t/p | 895 | 0.01 | 1.25309 | 1.25409 | 1.25309 | 0.30 | 9888.96 |
1791 | 2009.02.26 11:00 | sell | 896 | 0.01 | 1.25150 | 1.25212 | 1.25112 | ||
1792 | 2009.02.26 11:02 | t/p | 896 | 0.01 | 1.25112 | 1.25212 | 1.25112 | 0.31 | 9889.27 |
1793 | 2009.02.26 12:00 | sell | 897 | 0.01 | 1.25180 | 1.25242 | 1.25142 | ||
1794 | 2009.02.26 12:02 | t/p | 897 | 0.01 | 1.25142 | 1.25242 | 1.25142 | 0.31 | 9889.58 |
1795 | 2009.02.26 13:00 | sell | 898 | 0.01 | 1.25222 | 1.25284 | 1.25184 | ||
1796 | 2009.02.26 13:03 | t/p | 898 | 0.01 | 1.25184 | 1.25284 | 1.25184 | 0.31 | 9889.89 |
1797 | 2009.02.26 14:00 | sell | 899 | 0.01 | 1.24452 | 1.24514 | 1.24414 | ||
1798 | 2009.02.26 14:03 | t/p | 899 | 0.01 | 1.24414 | 1.24514 | 1.24414 | 0.30 | 9890.19 |
1799 | 2009.02.26 15:00 | sell | 900 | 0.01 | 1.24197 | 1.24259 | 1.24159 | ||
1800 | 2009.02.26 15:07 | t/p | 900 | 0.01 | 1.24159 | 1.24259 | 1.24159 | 0.30 | 9890.49 |
1801 | 2009.02.26 16:00 | sell | 901 | 0.01 | 1.24445 | 1.24507 | 1.24407 | ||
1802 | 2009.02.26 16:05 | s/l | 901 | 0.01 | 1.24507 | 1.24507 | 1.24407 | -0.50 | 9889.99 |
1803 | 2009.02.26 17:00 | sell | 902 | 0.01 | 1.24320 | 1.24382 | 1.24282 | ||
1804 | 2009.02.26 17:03 | t/p | 902 | 0.01 | 1.24282 | 1.24382 | 1.24282 | 0.31 | 9890.30 |
1805 | 2009.02.26 18:00 | sell | 903 | 0.01 | 1.24555 | 1.24617 | 1.24517 | ||
1806 | 2009.02.26 18:02 | t/p | 903 | 0.01 | 1.24517 | 1.24617 | 1.24517 | 0.31 | 9890.61 |
1807 | 2009.02.26 19:00 | sell | 904 | 0.01 | 1.24678 | 1.24740 | 1.24640 | ||
1808 | 2009.02.26 19:02 | s/l | 904 | 0.01 | 1.24740 | 1.24740 | 1.24640 | -0.50 | 9890.11 |
1809 | 2009.02.26 20:00 | sell | 905 | 0.01 | 1.24613 | 1.24675 | 1.24575 | ||
1810 | 2009.02.26 20:10 | s/l | 905 | 0.01 | 1.24675 | 1.24675 | 1.24575 | -0.49 | 9889.62 |
1811 | 2009.02.26 21:00 | buy | 906 | 0.01 | 1.24885 | 1.24823 | 1.24923 | ||
1812 | 2009.02.26 21:20 | t/p | 906 | 0.01 | 1.24923 | 1.24823 | 1.24923 | 0.30 | 9889.92 |
1813 | 2009.02.26 22:00 | buy | 907 | 0.01 | 1.25321 | 1.25259 | 1.25359 | ||
1814 | 2009.02.26 22:03 | s/l | 907 | 0.01 | 1.25259 | 1.25259 | 1.25359 | -0.50 | 9889.42 |
1815 | 2009.02.26 23:00 | buy | 908 | 0.01 | 1.25362 | 1.25300 | 1.25400 | ||
1816 | 2009.02.26 23:02 | t/p | 908 | 0.01 | 1.25400 | 1.25300 | 1.25400 | 0.31 | 9889.73 |
1817 | 2009.02.27 00:00 | buy | 909 | 0.01 | 1.25281 | 1.25219 | 1.25319 | ||
1818 | 2009.02.27 00:10 | t/p | 909 | 0.01 | 1.25319 | 1.25219 | 1.25319 | 0.31 | 9890.04 |
1819 | 2009.02.27 01:00 | buy | 910 | 0.01 | 1.25352 | 1.25290 | 1.25390 | ||
1820 | 2009.02.27 01:07 | t/p | 910 | 0.01 | 1.25390 | 1.25290 | 1.25390 | 0.30 | 9890.34 |
1821 | 2009.02.27 02:00 | buy | 911 | 0.01 | 1.25462 | 1.25400 | 1.25500 | ||
1822 | 2009.02.27 02:20 | t/p | 911 | 0.01 | 1.25500 | 1.25400 | 1.25500 | 0.30 | 9890.64 |
1823 | 2009.02.27 03:00 | buy | 912 | 0.01 | 1.25432 | 1.25370 | 1.25470 | ||
1824 | 2009.02.27 03:15 | t/p | 912 | 0.01 | 1.25470 | 1.25370 | 1.25470 | 0.30 | 9890.94 |
1825 | 2009.02.27 04:00 | buy | 913 | 0.01 | 1.25380 | 1.25318 | 1.25418 | ||
1826 | 2009.02.27 04:26 | t/p | 913 | 0.01 | 1.25418 | 1.25318 | 1.25418 | 0.30 | 9891.24 |
1827 | 2009.02.27 05:00 | buy | 914 | 0.01 | 1.25513 | 1.25451 | 1.25551 | ||
1828 | 2009.02.27 05:10 | s/l | 914 | 0.01 | 1.25451 | 1.25451 | 1.25551 | -0.49 | 9890.75 |
1829 | 2009.02.27 06:00 | buy | 915 | 0.01 | 1.25410 | 1.25348 | 1.25448 | ||
1830 | 2009.02.27 06:07 | t/p | 915 | 0.01 | 1.25448 | 1.25348 | 1.25448 | 0.30 | 9891.05 |
1831 | 2009.02.27 07:00 | buy | 916 | 0.01 | 1.25403 | 1.25341 | 1.25441 | ||
1832 | 2009.02.27 07:03 | s/l | 916 | 0.01 | 1.25341 | 1.25341 | 1.25441 | -0.49 | 9890.56 |
1833 | 2009.02.27 08:00 | buy | 917 | 0.01 | 1.25435 | 1.25373 | 1.25473 | ||
1834 | 2009.02.27 08:02 | s/l | 917 | 0.01 | 1.25373 | 1.25373 | 1.25473 | -0.49 | 9890.07 |
1835 | 2009.02.27 09:00 | buy | 918 | 0.01 | 1.25490 | 1.25428 | 1.25528 | ||
1836 | 2009.02.27 09:05 | t/p | 918 | 0.01 | 1.25528 | 1.25428 | 1.25528 | 0.30 | 9890.37 |
1837 | 2009.02.27 10:00 | buy | 919 | 0.01 | 1.25840 | 1.25778 | 1.25878 | ||
1838 | 2009.02.27 10:02 | s/l | 919 | 0.01 | 1.25778 | 1.25778 | 1.25878 | -0.49 | 9889.88 |
1839 | 2009.02.27 11:00 | buy | 920 | 0.01 | 1.25820 | 1.25758 | 1.25858 | ||
1840 | 2009.02.27 11:15 | t/p | 920 | 0.01 | 1.25858 | 1.25758 | 1.25858 | 0.30 | 9890.18 |
1841 | 2009.02.27 12:00 | buy | 921 | 0.01 | 1.25830 | 1.25768 | 1.25868 | ||
1842 | 2009.02.27 12:02 | t/p | 921 | 0.01 | 1.25868 | 1.25768 | 1.25868 | 0.30 | 9890.48 |
1843 | 2009.02.27 13:00 | buy | 922 | 0.01 | 1.26176 | 1.26114 | 1.26214 | ||
1844 | 2009.02.27 13:02 | t/p | 922 | 0.01 | 1.26214 | 1.26114 | 1.26214 | 0.30 | 9890.78 |
1845 | 2009.02.27 14:00 | buy | 923 | 0.01 | 1.26367 | 1.26305 | 1.26405 | ||
1846 | 2009.02.27 14:05 | t/p | 923 | 0.01 | 1.26405 | 1.26305 | 1.26405 | 0.30 | 9891.08 |
1847 | 2009.02.27 15:00 | buy | 924 | 0.01 | 1.26679 | 1.26617 | 1.26717 | ||
1848 | 2009.02.27 15:02 | t/p | 924 | 0.01 | 1.26717 | 1.26617 | 1.26717 | 0.30 | 9891.38 |
1849 | 2009.02.27 16:00 | buy | 925 | 0.01 | 1.26855 | 1.26793 | 1.26893 | ||
1850 | 2009.02.27 16:05 | s/l | 925 | 0.01 | 1.26793 | 1.26793 | 1.26893 | -0.49 | 9890.89 |
1851 | 2009.02.27 17:00 | buy | 926 | 0.01 | 1.26937 | 1.26875 | 1.26975 | ||
1852 | 2009.02.27 17:02 | s/l | 926 | 0.01 | 1.26875 | 1.26875 | 1.26975 | -0.49 | 9890.40 |
1853 | 2009.02.27 18:00 | buy | 927 | 0.01 | 1.27112 | 1.27050 | 1.27150 | ||
1854 | 2009.02.27 18:05 | s/l | 927 | 0.01 | 1.27050 | 1.27050 | 1.27150 | -0.49 | 9889.91 |
1855 | 2009.02.27 19:00 | buy | 928 | 0.01 | 1.26674 | 1.26612 | 1.26712 | ||
1856 | 2009.02.27 19:02 | s/l | 928 | 0.01 | 1.26612 | 1.26612 | 1.26712 | -0.49 | 9889.42 |
1857 | 2009.02.27 20:00 | buy | 929 | 0.01 | 1.26939 | 1.26877 | 1.26977 | ||
1858 | 2009.02.27 20:02 | t/p | 929 | 0.01 | 1.26977 | 1.26877 | 1.26977 | 0.29 | 9889.71 |
1859 | 2009.02.27 21:00 | buy | 930 | 0.01 | 1.26960 | 1.26898 | 1.26998 | ||
1860 | 2009.02.27 21:02 | s/l | 930 | 0.01 | 1.26898 | 1.26898 | 1.26998 | -0.49 | 9889.22 |
1861 | 2009.02.27 22:00 | buy | 931 | 0.01 | 1.27219 | 1.27157 | 1.27257 | ||
1862 | 2009.02.27 22:10 | t/p | 931 | 0.01 | 1.27257 | 1.27157 | 1.27257 | 0.29 | 9889.51 |
1863 | 2009.03.02 00:00 | buy | 932 | 0.01 | 1.27772 | 1.27710 | 1.27810 | ||
1864 | 2009.03.02 00:15 | t/p | 932 | 0.01 | 1.27810 | 1.27710 | 1.27810 | 0.30 | 9889.81 |
1865 | 2009.03.02 01:00 | buy | 933 | 0.01 | 1.27940 | 1.27878 | 1.27978 | ||
1866 | 2009.03.02 01:15 | s/l | 933 | 0.01 | 1.27878 | 1.27878 | 1.27978 | -0.49 | 9889.32 |
1867 | 2009.03.02 02:00 | buy | 934 | 0.01 | 1.28039 | 1.27977 | 1.28077 | ||
1868 | 2009.03.02 02:10 | s/l | 934 | 0.01 | 1.27977 | 1.27977 | 1.28077 | -0.48 | 9888.84 |
1869 | 2009.03.02 03:00 | buy | 935 | 0.01 | 1.27460 | 1.27398 | 1.27498 | ||
1870 | 2009.03.02 03:10 | t/p | 935 | 0.01 | 1.27498 | 1.27398 | 1.27498 | 0.30 | 9889.14 |
1871 | 2009.03.02 04:00 | buy | 936 | 0.01 | 1.27654 | 1.27592 | 1.27692 | ||
1872 | 2009.03.02 04:15 | t/p | 936 | 0.01 | 1.27692 | 1.27592 | 1.27692 | 0.30 | 9889.44 |
1873 | 2009.03.02 05:00 | buy | 937 | 0.01 | 1.27669 | 1.27607 | 1.27707 | ||
1874 | 2009.03.02 05:03 | t/p | 937 | 0.01 | 1.27707 | 1.27607 | 1.27707 | 0.30 | 9889.74 |
1875 | 2009.03.02 06:00 | buy | 938 | 0.01 | 1.27524 | 1.27462 | 1.27562 | ||
1876 | 2009.03.02 06:03 | s/l | 938 | 0.01 | 1.27462 | 1.27462 | 1.27562 | -0.48 | 9889.26 |
1877 | 2009.03.02 07:00 | buy | 939 | 0.01 | 1.27719 | 1.27657 | 1.27757 | ||
1878 | 2009.03.02 07:10 | s/l | 939 | 0.01 | 1.27657 | 1.27657 | 1.27757 | -0.48 | 9888.78 |
1879 | 2009.03.02 08:00 | sell | 940 | 0.01 | 1.27528 | 1.27590 | 1.27490 | ||
1880 | 2009.03.02 08:03 | t/p | 940 | 0.01 | 1.27490 | 1.27590 | 1.27490 | 0.30 | 9889.08 |
1881 | 2009.03.02 09:00 | buy | 941 | 0.01 | 1.27743 | 1.27681 | 1.27781 | ||
1882 | 2009.03.02 09:03 | t/p | 941 | 0.01 | 1.27781 | 1.27681 | 1.27781 | 0.30 | 9889.38 |
1883 | 2009.03.02 10:00 | buy | 942 | 0.01 | 1.27932 | 1.27870 | 1.27970 | ||
1884 | 2009.03.02 10:07 | s/l | 942 | 0.01 | 1.27870 | 1.27870 | 1.27970 | -0.48 | 9888.90 |
1885 | 2009.03.02 11:00 | buy | 943 | 0.01 | 1.27845 | 1.27783 | 1.27883 | ||
1886 | 2009.03.02 11:02 | s/l | 943 | 0.01 | 1.27783 | 1.27783 | 1.27883 | -0.49 | 9888.41 |
1887 | 2009.03.02 12:00 | buy | 944 | 0.01 | 1.28122 | 1.28060 | 1.28160 | ||
1888 | 2009.03.02 12:02 | s/l | 944 | 0.01 | 1.28060 | 1.28060 | 1.28160 | -0.49 | 9887.92 |
1889 | 2009.03.02 13:00 | buy | 945 | 0.01 | 1.28442 | 1.28380 | 1.28480 | ||
1890 | 2009.03.02 13:02 | s/l | 945 | 0.01 | 1.28380 | 1.28380 | 1.28480 | -0.48 | 9887.44 |
1891 | 2009.03.02 14:00 | buy | 946 | 0.01 | 1.28866 | 1.28804 | 1.28904 | ||
1892 | 2009.03.02 14:03 | s/l | 946 | 0.01 | 1.28804 | 1.28804 | 1.28904 | -0.48 | 9886.96 |
1893 | 2009.03.02 15:00 | buy | 947 | 0.01 | 1.28157 | 1.28095 | 1.28195 | ||
1894 | 2009.03.02 15:03 | t/p | 947 | 0.01 | 1.28195 | 1.28095 | 1.28195 | 0.29 | 9887.25 |
1895 | 2009.03.02 16:00 | buy | 948 | 0.01 | 1.28577 | 1.28515 | 1.28615 | ||
1896 | 2009.03.02 16:02 | s/l | 948 | 0.01 | 1.28515 | 1.28515 | 1.28615 | -0.49 | 9886.76 |
1897 | 2009.03.02 17:00 | buy | 949 | 0.01 | 1.28737 | 1.28675 | 1.28775 | ||
1898 | 2009.03.02 17:02 | s/l | 949 | 0.01 | 1.28675 | 1.28675 | 1.28775 | -0.49 | 9886.27 |
1899 | 2009.03.02 18:00 | buy | 950 | 0.01 | 1.28927 | 1.28865 | 1.28965 | ||
1900 | 2009.03.02 18:05 | s/l | 950 | 0.01 | 1.28865 | 1.28865 | 1.28965 | -0.48 | 9885.79 |
1901 | 2009.03.02 19:00 | buy | 951 | 0.01 | 1.28647 | 1.28585 | 1.28685 | ||
1902 | 2009.03.02 19:02 | s/l | 951 | 0.01 | 1.28585 | 1.28585 | 1.28685 | -0.48 | 9885.31 |
1903 | 2009.03.02 20:00 | buy | 952 | 0.01 | 1.28499 | 1.28437 | 1.28537 | ||
1904 | 2009.03.02 20:15 | t/p | 952 | 0.01 | 1.28537 | 1.28437 | 1.28537 | 0.29 | 9885.60 |
1905 | 2009.03.02 21:00 | buy | 953 | 0.01 | 1.28702 | 1.28640 | 1.28740 | ||
1906 | 2009.03.02 21:03 | t/p | 953 | 0.01 | 1.28740 | 1.28640 | 1.28740 | 0.29 | 9885.89 |
1907 | 2009.03.02 22:00 | buy | 954 | 0.01 | 1.29111 | 1.29049 | 1.29149 | ||
1908 | 2009.03.02 22:02 | s/l | 954 | 0.01 | 1.29049 | 1.29049 | 1.29149 | -0.48 | 9885.41 |
1909 | 2009.03.02 23:00 | buy | 955 | 0.01 | 1.29300 | 1.29238 | 1.29338 | ||
1910 | 2009.03.02 23:10 | s/l | 955 | 0.01 | 1.29238 | 1.29238 | 1.29338 | -0.48 | 9884.93 |
1911 | 2009.03.03 00:00 | buy | 956 | 0.01 | 1.29080 | 1.29018 | 1.29118 | ||
1912 | 2009.03.03 00:03 | t/p | 956 | 0.01 | 1.29118 | 1.29018 | 1.29118 | 0.30 | 9885.23 |
1913 | 2009.03.03 01:00 | buy | 957 | 0.01 | 1.29051 | 1.28989 | 1.29089 | ||
1914 | 2009.03.03 01:20 | s/l | 957 | 0.01 | 1.28989 | 1.28989 | 1.29089 | -0.48 | 9884.75 |
1915 | 2009.03.03 02:00 | buy | 958 | 0.01 | 1.28982 | 1.28920 | 1.29020 | ||
1916 | 2009.03.03 02:15 | s/l | 958 | 0.01 | 1.28920 | 1.28920 | 1.29020 | -0.48 | 9884.27 |
1917 | 2009.03.03 03:00 | buy | 959 | 0.01 | 1.28959 | 1.28897 | 1.28997 | ||
1918 | 2009.03.03 03:07 | t/p | 959 | 0.01 | 1.28997 | 1.28897 | 1.28997 | 0.30 | 9884.57 |
1919 | 2009.03.03 04:00 | sell | 960 | 0.01 | 1.28843 | 1.28905 | 1.28805 | ||
1920 | 2009.03.03 04:20 | t/p | 960 | 0.01 | 1.28805 | 1.28905 | 1.28805 | 0.30 | 9884.87 |
1921 | 2009.03.03 05:00 | sell | 961 | 0.01 | 1.28453 | 1.28515 | 1.28415 | ||
1922 | 2009.03.03 05:10 | s/l | 961 | 0.01 | 1.28515 | 1.28515 | 1.28415 | -0.48 | 9884.39 |
1923 | 2009.03.03 06:00 | sell | 962 | 0.01 | 1.28665 | 1.28727 | 1.28627 | ||
1924 | 2009.03.03 06:45 | t/p | 962 | 0.01 | 1.28627 | 1.28727 | 1.28627 | 0.29 | 9884.68 |
1925 | 2009.03.03 07:00 | sell | 963 | 0.01 | 1.28565 | 1.28627 | 1.28527 | ||
1926 | 2009.03.03 07:15 | t/p | 963 | 0.01 | 1.28527 | 1.28627 | 1.28527 | 0.30 | 9884.98 |
1927 | 2009.03.03 08:00 | sell | 964 | 0.01 | 1.28432 | 1.28494 | 1.28394 | ||
1928 | 2009.03.03 08:03 | t/p | 964 | 0.01 | 1.28394 | 1.28494 | 1.28394 | 0.29 | 9885.27 |
1929 | 2009.03.03 09:00 | sell | 965 | 0.01 | 1.28065 | 1.28127 | 1.28027 | ||
1930 | 2009.03.03 09:10 | s/l | 965 | 0.01 | 1.28127 | 1.28127 | 1.28027 | -0.48 | 9884.79 |
1931 | 2009.03.03 10:00 | sell | 966 | 0.01 | 1.28595 | 1.28657 | 1.28557 | ||
1932 | 2009.03.03 10:02 | t/p | 966 | 0.01 | 1.28557 | 1.28657 | 1.28557 | 0.29 | 9885.08 |
1933 | 2009.03.03 11:00 | buy | 967 | 0.01 | 1.28805 | 1.28743 | 1.28843 | ||
1934 | 2009.03.03 11:07 | s/l | 967 | 0.01 | 1.28743 | 1.28743 | 1.28843 | -0.48 | 9884.60 |
1935 | 2009.03.03 12:00 | buy | 968 | 0.01 | 1.28795 | 1.28733 | 1.28833 | ||
1936 | 2009.03.03 12:10 | t/p | 968 | 0.01 | 1.28833 | 1.28733 | 1.28833 | 0.29 | 9884.89 |
1937 | 2009.03.03 13:00 | buy | 969 | 0.01 | 1.29321 | 1.29259 | 1.29359 | ||
1938 | 2009.03.03 13:03 | s/l | 969 | 0.01 | 1.29259 | 1.29259 | 1.29359 | -0.48 | 9884.41 |
1939 | 2009.03.03 14:00 | buy | 970 | 0.01 | 1.28837 | 1.28775 | 1.28875 | ||
1940 | 2009.03.03 14:07 | t/p | 970 | 0.01 | 1.28875 | 1.28775 | 1.28875 | 0.29 | 9884.70 |
1941 | 2009.03.03 15:00 | sell | 971 | 0.01 | 1.28350 | 1.28412 | 1.28312 | ||
1942 | 2009.03.03 15:03 | s/l | 971 | 0.01 | 1.28412 | 1.28412 | 1.28312 | -0.48 | 9884.22 |
1943 | 2009.03.03 16:00 | buy | 972 | 0.01 | 1.29107 | 1.29045 | 1.29145 | ||
1944 | 2009.03.03 16:02 | s/l | 972 | 0.01 | 1.29045 | 1.29045 | 1.29145 | -0.49 | 9883.73 |
1945 | 2009.03.03 17:00 | buy | 973 | 0.01 | 1.29482 | 1.29420 | 1.29520 | ||
1946 | 2009.03.03 17:02 | t/p | 973 | 0.01 | 1.29520 | 1.29420 | 1.29520 | 0.30 | 9884.03 |
1947 | 2009.03.03 18:00 | buy | 974 | 0.01 | 1.29372 | 1.29310 | 1.29410 | ||
1948 | 2009.03.03 18:05 | s/l | 974 | 0.01 | 1.29310 | 1.29310 | 1.29410 | -0.48 | 9883.55 |
1949 | 2009.03.03 19:00 | buy | 975 | 0.01 | 1.29361 | 1.29299 | 1.29399 | ||
1950 | 2009.03.03 19:02 | s/l | 975 | 0.01 | 1.29299 | 1.29299 | 1.29399 | -0.48 | 9883.07 |
1951 | 2009.03.03 20:00 | buy | 976 | 0.01 | 1.29237 | 1.29175 | 1.29275 | ||
1952 | 2009.03.03 20:15 | s/l | 976 | 0.01 | 1.29175 | 1.29175 | 1.29275 | -0.48 | 9882.59 |
1953 | 2009.03.03 21:00 | sell | 977 | 0.01 | 1.28783 | 1.28845 | 1.28745 | ||
1954 | 2009.03.03 21:05 | s/l | 977 | 0.01 | 1.28845 | 1.28845 | 1.28745 | -0.48 | 9882.11 |
1955 | 2009.03.03 22:00 | buy | 978 | 0.01 | 1.29129 | 1.29067 | 1.29167 | ||
1956 | 2009.03.03 22:03 | t/p | 978 | 0.01 | 1.29167 | 1.29067 | 1.29167 | 0.30 | 9882.41 |
1957 | 2009.03.03 23:00 | buy | 979 | 0.01 | 1.29347 | 1.29285 | 1.29385 | ||
1958 | 2009.03.03 23:10 | t/p | 979 | 0.01 | 1.29385 | 1.29285 | 1.29385 | 0.30 | 9882.71 |
1959 | 2009.03.04 00:00 | buy | 980 | 0.01 | 1.29552 | 1.29490 | 1.29590 | ||
1960 | 2009.03.04 00:03 | s/l | 980 | 0.01 | 1.29490 | 1.29490 | 1.29590 | -0.48 | 9882.23 |
1961 | 2009.03.04 01:00 | buy | 981 | 0.01 | 1.29406 | 1.29344 | 1.29444 | ||
1962 | 2009.03.04 01:02 | s/l | 981 | 0.01 | 1.29344 | 1.29344 | 1.29444 | -0.47 | 9881.76 |
1963 | 2009.03.04 02:00 | buy | 982 | 0.01 | 1.29607 | 1.29545 | 1.29645 | ||
1964 | 2009.03.04 02:02 | s/l | 982 | 0.01 | 1.29545 | 1.29545 | 1.29645 | -0.48 | 9881.28 |
1965 | 2009.03.04 03:00 | buy | 983 | 0.01 | 1.29585 | 1.29523 | 1.29623 | ||
1966 | 2009.03.04 03:15 | s/l | 983 | 0.01 | 1.29523 | 1.29523 | 1.29623 | -0.48 | 9880.80 |
1967 | 2009.03.04 04:00 | buy | 984 | 0.01 | 1.29434 | 1.29372 | 1.29472 | ||
1968 | 2009.03.04 04:20 | t/p | 984 | 0.01 | 1.29472 | 1.29372 | 1.29472 | 0.30 | 9881.10 |
1969 | 2009.03.04 05:00 | buy | 985 | 0.01 | 1.29439 | 1.29377 | 1.29477 | ||
1970 | 2009.03.04 05:15 | t/p | 985 | 0.01 | 1.29477 | 1.29377 | 1.29477 | 0.30 | 9881.40 |
1971 | 2009.03.04 06:00 | buy | 986 | 0.01 | 1.29606 | 1.29544 | 1.29644 | ||
1972 | 2009.03.04 06:07 | t/p | 986 | 0.01 | 1.29644 | 1.29544 | 1.29644 | 0.29 | 9881.69 |
1973 | 2009.03.04 07:00 | sell | 987 | 0.01 | 1.29391 | 1.29453 | 1.29353 | ||
1974 | 2009.03.04 07:45 | t/p | 987 | 0.01 | 1.29353 | 1.29453 | 1.29353 | 0.29 | 9881.98 |
1975 | 2009.03.04 08:00 | sell | 988 | 0.01 | 1.29209 | 1.29271 | 1.29171 | ||
1976 | 2009.03.04 08:07 | s/l | 988 | 0.01 | 1.29271 | 1.29271 | 1.29171 | -0.48 | 9881.50 |
1977 | 2009.03.04 09:00 | sell | 989 | 0.01 | 1.29208 | 1.29270 | 1.29170 | ||
1978 | 2009.03.04 09:02 | s/l | 989 | 0.01 | 1.29270 | 1.29270 | 1.29170 | -0.48 | 9881.02 |
1979 | 2009.03.04 10:00 | sell | 990 | 0.01 | 1.29255 | 1.29317 | 1.29217 | ||
1980 | 2009.03.04 10:10 | s/l | 990 | 0.01 | 1.29317 | 1.29317 | 1.29217 | -0.48 | 9880.54 |
1981 | 2009.03.04 11:00 | sell | 991 | 0.01 | 1.29259 | 1.29321 | 1.29221 | ||
1982 | 2009.03.04 11:10 | s/l | 991 | 0.01 | 1.29321 | 1.29321 | 1.29221 | -0.47 | 9880.07 |
1983 | 2009.03.04 12:00 | buy | 992 | 0.01 | 1.29423 | 1.29361 | 1.29461 | ||
1984 | 2009.03.04 12:05 | s/l | 992 | 0.01 | 1.29361 | 1.29361 | 1.29461 | -0.48 | 9879.59 |
1985 | 2009.03.04 13:00 | sell | 993 | 0.01 | 1.29003 | 1.29065 | 1.28965 | ||
1986 | 2009.03.04 13:07 | t/p | 993 | 0.01 | 1.28965 | 1.29065 | 1.28965 | 0.29 | 9879.88 |
1987 | 2009.03.04 14:00 | sell | 994 | 0.01 | 1.28750 | 1.28812 | 1.28712 | ||
1988 | 2009.03.04 14:02 | t/p | 994 | 0.01 | 1.28712 | 1.28812 | 1.28712 | 0.30 | 9880.18 |
1989 | 2009.03.04 15:00 | sell | 995 | 0.01 | 1.28455 | 1.28517 | 1.28417 | ||
1990 | 2009.03.04 15:02 | s/l | 995 | 0.01 | 1.28517 | 1.28517 | 1.28417 | -0.48 | 9879.70 |
1991 | 2009.03.04 16:00 | sell | 996 | 0.01 | 1.28235 | 1.28297 | 1.28197 | ||
1992 | 2009.03.04 16:02 | t/p | 996 | 0.01 | 1.28197 | 1.28297 | 1.28197 | 0.30 | 9880.00 |
1993 | 2009.03.04 17:00 | sell | 997 | 0.01 | 1.28493 | 1.28555 | 1.28455 | ||
1994 | 2009.03.04 17:02 | t/p | 997 | 0.01 | 1.28455 | 1.28555 | 1.28455 | 0.29 | 9880.29 |
1995 | 2009.03.04 18:00 | sell | 998 | 0.01 | 1.27645 | 1.27707 | 1.27607 | ||
1996 | 2009.03.04 18:07 | t/p | 998 | 0.01 | 1.27607 | 1.27707 | 1.27607 | 0.30 | 9880.59 |
1997 | 2009.03.04 19:00 | sell | 999 | 0.01 | 1.28021 | 1.28083 | 1.27983 | ||
1998 | 2009.03.04 19:02 | s/l | 999 | 0.01 | 1.28083 | 1.28083 | 1.27983 | -0.48 | 9880.11 |
1999 | 2009.03.04 20:00 | sell | 1000 | 0.01 | 1.27810 | 1.27872 | 1.27772 | ||
2000 | 2009.03.04 20:07 | s/l | 1000 | 0.01 | 1.27872 | 1.27872 | 1.27772 | -0.49 | 9879.62 |
2001 | 2009.03.04 21:00 | sell | 1001 | 0.01 | 1.27350 | 1.27412 | 1.27312 | ||
2002 | 2009.03.04 21:02 | s/l | 1001 | 0.01 | 1.27412 | 1.27412 | 1.27312 | -0.48 | 9879.14 |
2003 | 2009.03.04 22:00 | sell | 1002 | 0.01 | 1.27505 | 1.27567 | 1.27467 | ||
2004 | 2009.03.04 22:03 | t/p | 1002 | 0.01 | 1.27467 | 1.27567 | 1.27467 | 0.30 | 9879.44 |
2005 | 2009.03.04 23:00 | sell | 1003 | 0.01 | 1.27427 | 1.27489 | 1.27389 | ||
2006 | 2009.03.04 23:03 | t/p | 1003 | 0.01 | 1.27389 | 1.27489 | 1.27389 | 0.30 | 9879.74 |
2007 | 2009.03.05 00:00 | sell | 1004 | 0.01 | 1.27350 | 1.27412 | 1.27312 | ||
2008 | 2009.03.05 00:07 | t/p | 1004 | 0.01 | 1.27312 | 1.27412 | 1.27312 | 0.30 | 9880.04 |
2009 | 2009.03.05 01:00 | sell | 1005 | 0.01 | 1.27625 | 1.27687 | 1.27587 | ||
2010 | 2009.03.05 01:15 | t/p | 1005 | 0.01 | 1.27587 | 1.27687 | 1.27587 | 0.30 | 9880.34 |
2011 | 2009.03.05 02:00 | sell | 1006 | 0.01 | 1.27607 | 1.27669 | 1.27569 | ||
2012 | 2009.03.05 02:10 | s/l | 1006 | 0.01 | 1.27669 | 1.27669 | 1.27569 | -0.49 | 9879.85 |
2013 | 2009.03.05 03:00 | buy | 1007 | 0.01 | 1.27692 | 1.27630 | 1.27730 | ||
2014 | 2009.03.05 03:07 | s/l | 1007 | 0.01 | 1.27630 | 1.27630 | 1.27730 | -0.48 | 9879.37 |
2015 | 2009.03.05 04:00 | buy | 1008 | 0.01 | 1.27769 | 1.27707 | 1.27807 | ||
2016 | 2009.03.05 05:26 | s/l | 1008 | 0.01 | 1.27707 | 1.27707 | 1.27807 | -0.48 | 9878.89 |
2017 | 2009.03.05 06:00 | buy | 1009 | 0.01 | 1.27732 | 1.27670 | 1.27770 | ||
2018 | 2009.03.05 07:15 | t/p | 1009 | 0.01 | 1.27770 | 1.27670 | 1.27770 | 0.30 | 9879.19 |
2019 | 2009.03.05 08:00 | buy | 1010 | 0.01 | 1.27808 | 1.27746 | 1.27846 | ||
2020 | 2009.03.05 08:20 | s/l | 1010 | 0.01 | 1.27746 | 1.27746 | 1.27846 | -0.49 | 9878.70 |
2021 | 2009.03.05 09:00 | buy | 1011 | 0.01 | 1.27775 | 1.27713 | 1.27813 | ||
2022 | 2009.03.05 09:20 | t/p | 1011 | 0.01 | 1.27813 | 1.27713 | 1.27813 | 0.30 | 9879.00 |
2023 | 2009.03.05 10:00 | buy | 1012 | 0.01 | 1.27820 | 1.27758 | 1.27858 | ||
2024 | 2009.03.05 10:02 | s/l | 1012 | 0.01 | 1.27758 | 1.27758 | 1.27858 | -0.48 | 9878.52 |
2025 | 2009.03.05 11:00 | buy | 1013 | 0.01 | 1.28112 | 1.28050 | 1.28150 | ||
2026 | 2009.03.05 11:10 | s/l | 1013 | 0.01 | 1.28050 | 1.28050 | 1.28150 | -0.48 | 9878.04 |
2027 | 2009.03.05 12:00 | buy | 1014 | 0.01 | 1.28157 | 1.28095 | 1.28195 | ||
2028 | 2009.03.05 12:10 | t/p | 1014 | 0.01 | 1.28195 | 1.28095 | 1.28195 | 0.30 | 9878.34 |
2029 | 2009.03.05 13:00 | buy | 1015 | 0.01 | 1.28360 | 1.28298 | 1.28398 | ||
2030 | 2009.03.05 13:02 | s/l | 1015 | 0.01 | 1.28298 | 1.28298 | 1.28398 | -0.48 | 9877.86 |
2031 | 2009.03.05 14:00 | buy | 1016 | 0.01 | 1.28339 | 1.28277 | 1.28377 | ||
2032 | 2009.03.05 14:10 | t/p | 1016 | 0.01 | 1.28377 | 1.28277 | 1.28377 | 0.29 | 9878.15 |
2033 | 2009.03.05 15:00 | buy | 1017 | 0.01 | 1.28797 | 1.28735 | 1.28835 | ||
2034 | 2009.03.05 15:10 | s/l | 1017 | 0.01 | 1.28735 | 1.28735 | 1.28835 | -0.48 | 9877.67 |
2035 | 2009.03.05 16:00 | buy | 1018 | 0.01 | 1.28342 | 1.28280 | 1.28380 | ||
2036 | 2009.03.05 16:03 | s/l | 1018 | 0.01 | 1.28280 | 1.28280 | 1.28380 | -0.49 | 9877.18 |
2037 | 2009.03.05 17:00 | buy | 1019 | 0.01 | 1.28616 | 1.28554 | 1.28654 | ||
2038 | 2009.03.05 17:02 | s/l | 1019 | 0.01 | 1.28554 | 1.28554 | 1.28654 | -0.48 | 9876.70 |
2039 | 2009.03.05 18:00 | buy | 1020 | 0.01 | 1.28768 | 1.28706 | 1.28806 | ||
2040 | 2009.03.05 18:07 | t/p | 1020 | 0.01 | 1.28806 | 1.28706 | 1.28806 | 0.29 | 9876.99 |
2041 | 2009.03.05 19:00 | buy | 1021 | 0.01 | 1.28742 | 1.28680 | 1.28780 | ||
2042 | 2009.03.05 19:10 | s/l | 1021 | 0.01 | 1.28680 | 1.28680 | 1.28780 | -0.48 | 9876.51 |
2043 | 2009.03.05 20:00 | buy | 1022 | 0.01 | 1.28691 | 1.28629 | 1.28729 | ||
2044 | 2009.03.05 20:05 | t/p | 1022 | 0.01 | 1.28729 | 1.28629 | 1.28729 | 0.29 | 9876.80 |
2045 | 2009.03.05 21:00 | buy | 1023 | 0.01 | 1.29022 | 1.28960 | 1.29060 | ||
2046 | 2009.03.05 21:10 | s/l | 1023 | 0.01 | 1.28960 | 1.28960 | 1.29060 | -0.48 | 9876.32 |
2047 | 2009.03.05 22:00 | buy | 1024 | 0.01 | 1.28833 | 1.28771 | 1.28871 | ||
2048 | 2009.03.05 22:07 | s/l | 1024 | 0.01 | 1.28771 | 1.28771 | 1.28871 | -0.49 | 9875.83 |
2049 | 2009.03.05 23:00 | buy | 1025 | 0.01 | 1.29000 | 1.28938 | 1.29038 | ||
2050 | 2009.03.05 23:02 | t/p | 1025 | 0.01 | 1.29038 | 1.28938 | 1.29038 | 0.29 | 9876.12 |
2051 | 2009.03.06 00:00 | buy | 1026 | 0.01 | 1.28920 | 1.28858 | 1.28958 | ||
2052 | 2009.03.06 00:15 | s/l | 1026 | 0.01 | 1.28858 | 1.28858 | 1.28958 | -0.48 | 9875.64 |
2053 | 2009.03.06 01:00 | buy | 1027 | 0.01 | 1.28774 | 1.28712 | 1.28812 | ||
2054 | 2009.03.06 01:02 | t/p | 1027 | 0.01 | 1.28812 | 1.28712 | 1.28812 | 0.29 | 9875.93 |
2055 | 2009.03.06 02:00 | sell | 1028 | 0.01 | 1.28658 | 1.28720 | 1.28620 | ||
2056 | 2009.03.06 02:07 | t/p | 1028 | 0.01 | 1.28620 | 1.28720 | 1.28620 | 0.30 | 9876.23 |
2057 | 2009.03.06 03:00 | sell | 1029 | 0.01 | 1.28791 | 1.28853 | 1.28753 | ||
2058 | 2009.03.06 03:03 | t/p | 1029 | 0.01 | 1.28753 | 1.28853 | 1.28753 | 0.29 | 9876.52 |
2059 | 2009.03.06 04:00 | sell | 1030 | 0.01 | 1.28570 | 1.28632 | 1.28532 | ||
2060 | 2009.03.06 04:07 | s/l | 1030 | 0.01 | 1.28632 | 1.28632 | 1.28532 | -0.49 | 9876.03 |
2061 | 2009.03.06 05:00 | sell | 1031 | 0.01 | 1.28507 | 1.28569 | 1.28469 | ||
2062 | 2009.03.06 05:20 | t/p | 1031 | 0.01 | 1.28469 | 1.28569 | 1.28469 | 0.30 | 9876.33 |
2063 | 2009.03.06 06:00 | sell | 1032 | 0.01 | 1.28511 | 1.28573 | 1.28473 | ||
2064 | 2009.03.06 06:15 | t/p | 1032 | 0.01 | 1.28473 | 1.28573 | 1.28473 | 0.29 | 9876.62 |
2065 | 2009.03.06 07:00 | sell | 1033 | 0.01 | 1.28347 | 1.28409 | 1.28309 | ||
2066 | 2009.03.06 07:10 | t/p | 1033 | 0.01 | 1.28309 | 1.28409 | 1.28309 | 0.30 | 9876.92 |
2067 | 2009.03.06 08:00 | sell | 1034 | 0.01 | 1.28188 | 1.28250 | 1.28150 | ||
2068 | 2009.03.06 08:02 | s/l | 1034 | 0.01 | 1.28250 | 1.28250 | 1.28150 | -0.49 | 9876.43 |
2069 | 2009.03.06 09:00 | sell | 1035 | 0.01 | 1.28115 | 1.28177 | 1.28077 | ||
2070 | 2009.03.06 09:15 | t/p | 1035 | 0.01 | 1.28077 | 1.28177 | 1.28077 | 0.30 | 9876.73 |
2071 | 2009.03.06 10:00 | sell | 1036 | 0.01 | 1.28423 | 1.28485 | 1.28385 | ||
2072 | 2009.03.06 10:02 | t/p | 1036 | 0.01 | 1.28385 | 1.28485 | 1.28385 | 0.29 | 9877.02 |
2073 | 2009.03.06 11:00 | buy | 1037 | 0.01 | 1.28527 | 1.28465 | 1.28565 | ||
2074 | 2009.03.06 11:02 | t/p | 1037 | 0.01 | 1.28565 | 1.28465 | 1.28565 | 0.29 | 9877.31 |
2075 | 2009.03.06 12:00 | sell | 1038 | 0.01 | 1.28233 | 1.28295 | 1.28195 | ||
2076 | 2009.03.06 12:05 | s/l | 1038 | 0.01 | 1.28295 | 1.28295 | 1.28195 | -0.49 | 9876.82 |
2077 | 2009.03.06 13:00 | buy | 1039 | 0.01 | 1.28632 | 1.28570 | 1.28670 | ||
2078 | 2009.03.06 13:03 | s/l | 1039 | 0.01 | 1.28570 | 1.28570 | 1.28670 | -0.49 | 9876.33 |
2079 | 2009.03.06 14:00 | buy | 1040 | 0.01 | 1.28490 | 1.28428 | 1.28528 | ||
2080 | 2009.03.06 14:07 | t/p | 1040 | 0.01 | 1.28528 | 1.28428 | 1.28528 | 0.30 | 9876.63 |
2081 | 2009.03.06 15:00 | sell | 1041 | 0.01 | 1.27880 | 1.27942 | 1.27842 | ||
2082 | 2009.03.06 15:02 | t/p | 1041 | 0.01 | 1.27842 | 1.27942 | 1.27842 | 0.30 | 9876.93 |
2083 | 2009.03.06 16:00 | sell | 1042 | 0.01 | 1.28210 | 1.28272 | 1.28172 | ||
2084 | 2009.03.06 16:02 | t/p | 1042 | 0.01 | 1.28172 | 1.28272 | 1.28172 | 0.30 | 9877.23 |
2085 | 2009.03.06 17:00 | buy | 1043 | 0.01 | 1.28654 | 1.28592 | 1.28692 | ||
2086 | 2009.03.06 17:10 | t/p | 1043 | 0.01 | 1.28692 | 1.28592 | 1.28692 | 0.30 | 9877.53 |
2087 | 2009.03.06 18:00 | buy | 1044 | 0.01 | 1.28654 | 1.28592 | 1.28692 | ||
2088 | 2009.03.06 18:03 | s/l | 1044 | 0.01 | 1.28592 | 1.28592 | 1.28692 | -0.49 | 9877.04 |
2089 | 2009.03.06 19:00 | buy | 1045 | 0.01 | 1.28522 | 1.28460 | 1.28560 | ||
2090 | 2009.03.06 19:07 | s/l | 1045 | 0.01 | 1.28460 | 1.28460 | 1.28560 | -0.48 | 9876.56 |
2091 | 2009.03.06 20:00 | buy | 1046 | 0.01 | 1.28717 | 1.28655 | 1.28755 | ||
2092 | 2009.03.06 20:02 | t/p | 1046 | 0.01 | 1.28755 | 1.28655 | 1.28755 | 0.29 | 9876.85 |
2093 | 2009.03.06 21:00 | buy | 1047 | 0.01 | 1.28865 | 1.28803 | 1.28903 | ||
2094 | 2009.03.06 21:02 | s/l | 1047 | 0.01 | 1.28803 | 1.28803 | 1.28903 | -0.48 | 9876.37 |
2095 | 2009.03.06 22:00 | buy | 1048 | 0.01 | 1.28667 | 1.28605 | 1.28705 | ||
2096 | 2009.03.06 22:02 | s/l | 1048 | 0.01 | 1.28605 | 1.28605 | 1.28705 | -0.48 | 9875.89 |
2097 | 2009.03.09 00:00 | sell | 1049 | 0.01 | 1.28420 | 1.28482 | 1.28382 | ||
2098 | 2009.03.09 00:15 | t/p | 1049 | 0.01 | 1.28382 | 1.28482 | 1.28382 | 0.29 | 9876.18 |
2099 | 2009.03.09 01:00 | sell | 1050 | 0.01 | 1.28213 | 1.28275 | 1.28175 | ||
2100 | 2009.03.09 01:07 | t/p | 1050 | 0.01 | 1.28175 | 1.28275 | 1.28175 | 0.30 | 9876.48 |
2101 | 2009.03.09 02:00 | sell | 1051 | 0.01 | 1.28326 | 1.28388 | 1.28288 | ||
2102 | 2009.03.09 02:40 | s/l | 1051 | 0.01 | 1.28388 | 1.28388 | 1.28288 | -0.48 | 9876.00 |
2103 | 2009.03.09 03:00 | sell | 1052 | 0.01 | 1.28445 | 1.28507 | 1.28407 | ||
2104 | 2009.03.09 03:20 | t/p | 1052 | 0.01 | 1.28407 | 1.28507 | 1.28407 | 0.30 | 9876.30 |
2105 | 2009.03.09 04:00 | sell | 1053 | 0.01 | 1.28385 | 1.28447 | 1.28347 | ||
2106 | 2009.03.09 04:03 | s/l | 1053 | 0.01 | 1.28447 | 1.28447 | 1.28347 | -0.49 | 9875.81 |
2107 | 2009.03.09 05:00 | buy | 1054 | 0.01 | 1.28692 | 1.28630 | 1.28730 | ||
2108 | 2009.03.09 05:45 | t/p | 1054 | 0.01 | 1.28730 | 1.28630 | 1.28730 | 0.29 | 9876.10 |
2109 | 2009.03.09 06:00 | buy | 1055 | 0.01 | 1.28717 | 1.28655 | 1.28755 | ||
2110 | 2009.03.09 06:05 | s/l | 1055 | 0.01 | 1.28655 | 1.28655 | 1.28755 | -0.49 | 9875.61 |
2111 | 2009.03.09 07:00 | sell | 1056 | 0.01 | 1.28465 | 1.28527 | 1.28427 | ||
2112 | 2009.03.09 07:10 | s/l | 1056 | 0.01 | 1.28527 | 1.28527 | 1.28427 | -0.48 | 9875.13 |
2113 | 2009.03.09 08:00 | buy | 1057 | 0.01 | 1.28682 | 1.28620 | 1.28720 | ||
2114 | 2009.03.09 08:02 | t/p | 1057 | 0.01 | 1.28720 | 1.28620 | 1.28720 | 0.29 | 9875.42 |
2115 | 2009.03.09 09:00 | buy | 1058 | 0.01 | 1.28502 | 1.28440 | 1.28540 | ||
2116 | 2009.03.09 09:10 | t/p | 1058 | 0.01 | 1.28540 | 1.28440 | 1.28540 | 0.30 | 9875.72 |
2117 | 2009.03.09 10:00 | buy | 1059 | 0.01 | 1.28990 | 1.28928 | 1.29028 | ||
2118 | 2009.03.09 10:10 | t/p | 1059 | 0.01 | 1.29028 | 1.28928 | 1.29028 | 0.29 | 9876.01 |
2119 | 2009.03.09 11:00 | buy | 1060 | 0.01 | 1.29092 | 1.29030 | 1.29130 | ||
2120 | 2009.03.09 11:02 | s/l | 1060 | 0.01 | 1.29030 | 1.29030 | 1.29130 | -0.48 | 9875.53 |
2121 | 2009.03.09 12:00 | buy | 1061 | 0.01 | 1.29242 | 1.29180 | 1.29280 | ||
2122 | 2009.03.09 12:10 | t/p | 1061 | 0.01 | 1.29280 | 1.29180 | 1.29280 | 0.29 | 9875.82 |
2123 | 2009.03.09 13:00 | buy | 1062 | 0.01 | 1.29427 | 1.29365 | 1.29465 | ||
2124 | 2009.03.09 13:03 | s/l | 1062 | 0.01 | 1.29365 | 1.29365 | 1.29465 | -0.48 | 9875.34 |
2125 | 2009.03.09 14:00 | buy | 1063 | 0.01 | 1.30370 | 1.30308 | 1.30408 | ||
2126 | 2009.03.09 14:02 | s/l | 1063 | 0.01 | 1.30308 | 1.30308 | 1.30408 | -0.48 | 9874.86 |
2127 | 2009.03.09 15:00 | buy | 1064 | 0.01 | 1.30227 | 1.30165 | 1.30265 | ||
2128 | 2009.03.09 15:05 | s/l | 1064 | 0.01 | 1.30165 | 1.30165 | 1.30265 | -0.48 | 9874.38 |
2129 | 2009.03.09 16:00 | buy | 1065 | 0.01 | 1.29839 | 1.29777 | 1.29877 | ||
2130 | 2009.03.09 16:02 | t/p | 1065 | 0.01 | 1.29877 | 1.29777 | 1.29877 | 0.29 | 9874.67 |
2131 | 2009.03.09 17:00 | buy | 1066 | 0.01 | 1.29947 | 1.29885 | 1.29985 | ||
2132 | 2009.03.09 17:02 | t/p | 1066 | 0.01 | 1.29985 | 1.29885 | 1.29985 | 0.29 | 9874.96 |
2133 | 2009.03.09 18:00 | buy | 1067 | 0.01 | 1.29720 | 1.29658 | 1.29758 | ||
2134 | 2009.03.09 18:02 | s/l | 1067 | 0.01 | 1.29658 | 1.29658 | 1.29758 | -0.47 | 9874.49 |
2135 | 2009.03.09 19:00 | sell | 1068 | 0.01 | 1.29615 | 1.29677 | 1.29577 | ||
2136 | 2009.03.09 19:02 | s/l | 1068 | 0.01 | 1.29677 | 1.29677 | 1.29577 | -0.48 | 9874.01 |
2137 | 2009.03.09 20:00 | sell | 1069 | 0.01 | 1.29575 | 1.29637 | 1.29537 | ||
2138 | 2009.03.09 20:07 | t/p | 1069 | 0.01 | 1.29537 | 1.29637 | 1.29537 | 0.29 | 9874.30 |
2139 | 2009.03.09 21:00 | buy | 1070 | 0.01 | 1.29872 | 1.29810 | 1.29910 | ||
2140 | 2009.03.09 21:10 | t/p | 1070 | 0.01 | 1.29910 | 1.29810 | 1.29910 | 0.29 | 9874.59 |
2141 | 2009.03.09 22:00 | buy | 1071 | 0.01 | 1.30117 | 1.30055 | 1.30155 | ||
2142 | 2009.03.09 22:10 | s/l | 1071 | 0.01 | 1.30055 | 1.30055 | 1.30155 | -0.48 | 9874.11 |
2143 | 2009.03.09 23:00 | buy | 1072 | 0.01 | 1.30007 | 1.29945 | 1.30045 | ||
2144 | 2009.03.09 23:02 | t/p | 1072 | 0.01 | 1.30045 | 1.29945 | 1.30045 | 0.29 | 9874.40 |
2145 | 2009.03.10 00:00 | buy | 1073 | 0.01 | 1.29945 | 1.29883 | 1.29983 | ||
2146 | 2009.03.10 00:20 | s/l | 1073 | 0.01 | 1.29883 | 1.29883 | 1.29983 | -0.47 | 9873.93 |
2147 | 2009.03.10 01:00 | sell | 1074 | 0.01 | 1.29825 | 1.29887 | 1.29787 | ||
2148 | 2009.03.10 01:07 | s/l | 1074 | 0.01 | 1.29887 | 1.29887 | 1.29787 | -0.48 | 9873.45 |
2149 | 2009.03.10 02:00 | sell | 1075 | 0.01 | 1.29745 | 1.29807 | 1.29707 | ||
2150 | 2009.03.10 02:03 | t/p | 1075 | 0.01 | 1.29707 | 1.29807 | 1.29707 | 0.29 | 9873.74 |
2151 | 2009.03.10 03:00 | sell | 1076 | 0.01 | 1.29535 | 1.29597 | 1.29497 | ||
2152 | 2009.03.10 03:02 | s/l | 1076 | 0.01 | 1.29597 | 1.29597 | 1.29497 | -0.48 | 9873.26 |
2153 | 2009.03.10 04:00 | sell | 1077 | 0.01 | 1.29516 | 1.29578 | 1.29478 | ||
2154 | 2009.03.10 04:07 | s/l | 1077 | 0.01 | 1.29578 | 1.29578 | 1.29478 | -0.48 | 9872.78 |
2155 | 2009.03.10 05:00 | sell | 1078 | 0.01 | 1.29230 | 1.29292 | 1.29192 | ||
2156 | 2009.03.10 05:05 | s/l | 1078 | 0.01 | 1.29292 | 1.29292 | 1.29192 | -0.48 | 9872.30 |
2157 | 2009.03.10 06:00 | sell | 1079 | 0.01 | 1.29331 | 1.29393 | 1.29293 | ||
2158 | 2009.03.10 06:35 | t/p | 1079 | 0.01 | 1.29293 | 1.29393 | 1.29293 | 0.30 | 9872.60 |
2159 | 2009.03.10 07:00 | sell | 1080 | 0.01 | 1.28986 | 1.29048 | 1.28948 | ||
2160 | 2009.03.10 07:02 | t/p | 1080 | 0.01 | 1.28948 | 1.29048 | 1.28948 | 0.29 | 9872.89 |
2161 | 2009.03.10 08:00 | sell | 1081 | 0.01 | 1.29226 | 1.29288 | 1.29188 | ||
2162 | 2009.03.10 08:15 | t/p | 1081 | 0.01 | 1.29188 | 1.29288 | 1.29188 | 0.29 | 9873.18 |
2163 | 2009.03.10 09:00 | sell | 1082 | 0.01 | 1.28973 | 1.29035 | 1.28935 | ||
2164 | 2009.03.10 09:02 | s/l | 1082 | 0.01 | 1.29035 | 1.29035 | 1.28935 | -0.48 | 9872.70 |
2165 | 2009.03.10 10:00 | sell | 1083 | 0.01 | 1.28767 | 1.28829 | 1.28729 | ||
2166 | 2009.03.10 10:02 | s/l | 1083 | 0.01 | 1.28829 | 1.28829 | 1.28729 | -0.48 | 9872.22 |
2167 | 2009.03.10 11:00 | sell | 1084 | 0.01 | 1.29035 | 1.29097 | 1.28997 | ||
2168 | 2009.03.10 11:07 | s/l | 1084 | 0.01 | 1.29097 | 1.29097 | 1.28997 | -0.48 | 9871.74 |
2169 | 2009.03.10 12:00 | sell | 1085 | 0.01 | 1.29085 | 1.29147 | 1.29047 | ||
2170 | 2009.03.10 12:10 | s/l | 1085 | 0.01 | 1.29147 | 1.29147 | 1.29047 | -0.48 | 9871.26 |
2171 | 2009.03.10 13:00 | sell | 1086 | 0.01 | 1.28865 | 1.28927 | 1.28827 | ||
2172 | 2009.03.10 13:05 | t/p | 1086 | 0.01 | 1.28827 | 1.28927 | 1.28827 | 0.30 | 9871.56 |
2173 | 2009.03.10 14:00 | sell | 1087 | 0.01 | 1.28215 | 1.28277 | 1.28177 | ||
2174 | 2009.03.10 14:02 | t/p | 1087 | 0.01 | 1.28177 | 1.28277 | 1.28177 | 0.30 | 9871.86 |
2175 | 2009.03.10 15:00 | sell | 1088 | 0.01 | 1.27920 | 1.27982 | 1.27882 | ||
2176 | 2009.03.10 15:02 | t/p | 1088 | 0.01 | 1.27882 | 1.27982 | 1.27882 | 0.30 | 9872.16 |
2177 | 2009.03.10 16:00 | sell | 1089 | 0.01 | 1.27884 | 1.27946 | 1.27846 | ||
2178 | 2009.03.10 16:10 | t/p | 1089 | 0.01 | 1.27846 | 1.27946 | 1.27846 | 0.30 | 9872.46 |
2179 | 2009.03.10 17:00 | sell | 1090 | 0.01 | 1.27955 | 1.28017 | 1.27917 | ||
2180 | 2009.03.10 17:03 | t/p | 1090 | 0.01 | 1.27917 | 1.28017 | 1.27917 | 0.30 | 9872.76 |
2181 | 2009.03.10 18:00 | sell | 1091 | 0.01 | 1.28202 | 1.28264 | 1.28164 | ||
2182 | 2009.03.10 18:07 | t/p | 1091 | 0.01 | 1.28164 | 1.28264 | 1.28164 | 0.30 | 9873.06 |
2183 | 2009.03.10 19:00 | sell | 1092 | 0.01 | 1.28423 | 1.28485 | 1.28385 | ||
2184 | 2009.03.10 19:10 | s/l | 1092 | 0.01 | 1.28485 | 1.28485 | 1.28385 | -0.48 | 9872.58 |
2185 | 2009.03.10 20:00 | buy | 1093 | 0.01 | 1.28796 | 1.28734 | 1.28834 | ||
2186 | 2009.03.10 20:02 | t/p | 1093 | 0.01 | 1.28834 | 1.28734 | 1.28834 | 0.30 | 9872.88 |
2187 | 2009.03.10 21:00 | buy | 1094 | 0.01 | 1.28515 | 1.28453 | 1.28553 | ||
2188 | 2009.03.10 21:05 | s/l | 1094 | 0.01 | 1.28453 | 1.28453 | 1.28553 | -0.48 | 9872.40 |
2189 | 2009.03.10 22:00 | sell | 1095 | 0.01 | 1.27890 | 1.27952 | 1.27852 | ||
2190 | 2009.03.10 22:03 | s/l | 1095 | 0.01 | 1.27952 | 1.27952 | 1.27852 | -0.49 | 9871.91 |
2191 | 2009.03.10 23:00 | sell | 1096 | 0.01 | 1.28117 | 1.28179 | 1.28079 | ||
2192 | 2009.03.10 23:07 | t/p | 1096 | 0.01 | 1.28079 | 1.28179 | 1.28079 | 0.30 | 9872.21 |
2193 | 2009.03.11 00:00 | sell | 1097 | 0.01 | 1.28121 | 1.28183 | 1.28083 | ||
2194 | 2009.03.11 00:20 | s/l | 1097 | 0.01 | 1.28183 | 1.28183 | 1.28083 | -0.49 | 9871.72 |
2195 | 2009.03.11 01:00 | sell | 1098 | 0.01 | 1.28095 | 1.28157 | 1.28057 | ||
2196 | 2009.03.11 01:07 | s/l | 1098 | 0.01 | 1.28157 | 1.28157 | 1.28057 | -0.48 | 9871.24 |
2197 | 2009.03.11 02:00 | sell | 1099 | 0.01 | 1.27933 | 1.27995 | 1.27895 | ||
2198 | 2009.03.11 02:10 | s/l | 1099 | 0.01 | 1.27995 | 1.27995 | 1.27895 | -0.48 | 9870.76 |
2199 | 2009.03.11 03:00 | sell | 1100 | 0.01 | 1.28024 | 1.28086 | 1.27986 | ||
2200 | 2009.03.11 03:15 | s/l | 1100 | 0.01 | 1.28086 | 1.28086 | 1.27986 | -0.49 | 9870.27 |
2201 | 2009.03.11 04:00 | sell | 1101 | 0.01 | 1.28058 | 1.28120 | 1.28020 | ||
2202 | 2009.03.11 04:35 | s/l | 1101 | 0.01 | 1.28120 | 1.28120 | 1.28020 | -0.49 | 9869.78 |
2203 | 2009.03.11 05:00 | buy | 1102 | 0.01 | 1.28512 | 1.28450 | 1.28550 | ||
2204 | 2009.03.11 05:10 | t/p | 1102 | 0.01 | 1.28550 | 1.28450 | 1.28550 | 0.29 | 9870.07 |
2205 | 2009.03.11 06:00 | buy | 1103 | 0.01 | 1.28547 | 1.28485 | 1.28585 | ||
2206 | 2009.03.11 06:20 | s/l | 1103 | 0.01 | 1.28485 | 1.28485 | 1.28585 | -0.48 | 9869.59 |
2207 | 2009.03.11 07:00 | buy | 1104 | 0.01 | 1.28424 | 1.28362 | 1.28462 | ||
2208 | 2009.03.11 07:10 | t/p | 1104 | 0.01 | 1.28462 | 1.28362 | 1.28462 | 0.30 | 9869.89 |
2209 | 2009.03.11 08:00 | buy | 1105 | 0.01 | 1.28667 | 1.28605 | 1.28705 | ||
2210 | 2009.03.11 08:10 | s/l | 1105 | 0.01 | 1.28605 | 1.28605 | 1.28705 | -0.48 | 9869.41 |
2211 | 2009.03.11 09:00 | buy | 1106 | 0.01 | 1.28462 | 1.28400 | 1.28500 | ||
2212 | 2009.03.11 09:02 | t/p | 1106 | 0.01 | 1.28500 | 1.28400 | 1.28500 | 0.29 | 9869.70 |
2213 | 2009.03.11 10:00 | buy | 1107 | 0.01 | 1.28649 | 1.28587 | 1.28687 | ||
2214 | 2009.03.11 10:10 | s/l | 1107 | 0.01 | 1.28587 | 1.28587 | 1.28687 | -0.48 | 9869.22 |
2215 | 2009.03.11 11:00 | buy | 1108 | 0.01 | 1.28443 | 1.28381 | 1.28481 | ||
2216 | 2009.03.11 11:05 | s/l | 1108 | 0.01 | 1.28381 | 1.28381 | 1.28481 | -0.49 | 9868.73 |
2217 | 2009.03.11 12:00 | sell | 1109 | 0.01 | 1.28135 | 1.28197 | 1.28097 | ||
2218 | 2009.03.11 12:07 | s/l | 1109 | 0.01 | 1.28197 | 1.28197 | 1.28097 | -0.48 | 9868.25 |
2219 | 2009.03.11 13:00 | sell | 1110 | 0.01 | 1.27898 | 1.27960 | 1.27860 | ||
2220 | 2009.03.11 13:02 | s/l | 1110 | 0.01 | 1.27960 | 1.27960 | 1.27860 | -0.49 | 9867.76 |
2221 | 2009.03.11 14:00 | sell | 1111 | 0.01 | 1.27820 | 1.27882 | 1.27782 | ||
2222 | 2009.03.11 14:02 | s/l | 1111 | 0.01 | 1.27882 | 1.27882 | 1.27782 | -0.48 | 9867.28 |
2223 | 2009.03.11 15:00 | sell | 1112 | 0.01 | 1.27953 | 1.28015 | 1.27915 | ||
2224 | 2009.03.11 15:02 | s/l | 1112 | 0.01 | 1.28015 | 1.28015 | 1.27915 | -0.49 | 9866.79 |
2225 | 2009.03.11 16:00 | sell | 1113 | 0.01 | 1.27945 | 1.28007 | 1.27907 | ||
2226 | 2009.03.11 16:02 | t/p | 1113 | 0.01 | 1.27907 | 1.28007 | 1.27907 | 0.30 | 9867.09 |
2227 | 2009.03.11 17:00 | sell | 1114 | 0.01 | 1.28080 | 1.28142 | 1.28042 | ||
2228 | 2009.03.11 17:05 | s/l | 1114 | 0.01 | 1.28142 | 1.28142 | 1.28042 | -0.49 | 9866.60 |
2229 | 2009.03.11 18:00 | buy | 1115 | 0.01 | 1.28668 | 1.28606 | 1.28706 | ||
2230 | 2009.03.11 18:02 | s/l | 1115 | 0.01 | 1.28606 | 1.28606 | 1.28706 | -0.48 | 9866.12 |
2231 | 2009.03.11 19:00 | buy | 1116 | 0.01 | 1.28522 | 1.28460 | 1.28560 | ||
2232 | 2009.03.11 19:07 | s/l | 1116 | 0.01 | 1.28460 | 1.28460 | 1.28560 | -0.48 | 9865.64 |
2233 | 2009.03.11 20:00 | buy | 1117 | 0.01 | 1.28842 | 1.28780 | 1.28880 | ||
2234 | 2009.03.11 20:05 | s/l | 1117 | 0.01 | 1.28780 | 1.28780 | 1.28880 | -0.49 | 9865.15 |
2235 | 2009.03.11 21:00 | buy | 1118 | 0.01 | 1.28574 | 1.28512 | 1.28612 | ||
2236 | 2009.03.11 21:10 | s/l | 1118 | 0.01 | 1.28512 | 1.28512 | 1.28612 | -0.48 | 9864.67 |
2237 | 2009.03.11 22:00 | buy | 1119 | 0.01 | 1.28509 | 1.28447 | 1.28547 | ||
2238 | 2009.03.11 22:15 | t/p | 1119 | 0.01 | 1.28547 | 1.28447 | 1.28547 | 0.29 | 9864.96 |
2239 | 2009.03.11 23:00 | buy | 1120 | 0.01 | 1.28414 | 1.28352 | 1.28452 | ||
2240 | 2009.03.11 23:07 | t/p | 1120 | 0.01 | 1.28452 | 1.28352 | 1.28452 | 0.29 | 9865.25 |
2241 | 2009.03.12 00:00 | buy | 1121 | 0.01 | 1.28689 | 1.28627 | 1.28727 | ||
2242 | 2009.03.12 00:02 | s/l | 1121 | 0.01 | 1.28627 | 1.28627 | 1.28727 | -0.48 | 9864.77 |
2243 | 2009.03.12 01:00 | buy | 1122 | 0.01 | 1.28979 | 1.28917 | 1.29017 | ||
2244 | 2009.03.12 01:10 | s/l | 1122 | 0.01 | 1.28917 | 1.28917 | 1.29017 | -0.48 | 9864.29 |
2245 | 2009.03.12 02:00 | buy | 1123 | 0.01 | 1.28667 | 1.28605 | 1.28705 | ||
2246 | 2009.03.12 02:10 | s/l | 1123 | 0.01 | 1.28605 | 1.28605 | 1.28705 | -0.48 | 9863.81 |
2247 | 2009.03.12 03:00 | sell | 1124 | 0.01 | 1.28610 | 1.28672 | 1.28572 | ||
2248 | 2009.03.12 03:07 | s/l | 1124 | 0.01 | 1.28672 | 1.28672 | 1.28572 | -0.48 | 9863.33 |
2249 | 2009.03.12 04:00 | sell | 1125 | 0.01 | 1.28598 | 1.28660 | 1.28560 | ||
2250 | 2009.03.12 04:10 | s/l | 1125 | 0.01 | 1.28660 | 1.28660 | 1.28560 | -0.48 | 9862.85 |
2251 | 2009.03.12 05:00 | buy | 1126 | 0.01 | 1.28742 | 1.28680 | 1.28780 | ||
2252 | 2009.03.12 05:20 | s/l | 1126 | 0.01 | 1.28680 | 1.28680 | 1.28780 | -0.48 | 9862.37 |
2253 | 2009.03.12 06:00 | buy | 1127 | 0.01 | 1.28857 | 1.28795 | 1.28895 | ||
2254 | 2009.03.12 06:02 | s/l | 1127 | 0.01 | 1.28795 | 1.28795 | 1.28895 | -0.48 | 9861.89 |
2255 | 2009.03.12 07:00 | buy | 1128 | 0.01 | 1.28860 | 1.28798 | 1.28898 | ||
2256 | 2009.03.12 07:07 | s/l | 1128 | 0.01 | 1.28798 | 1.28798 | 1.28898 | -0.48 | 9861.41 |
2257 | 2009.03.12 08:00 | buy | 1129 | 0.01 | 1.29136 | 1.29074 | 1.29174 | ||
2258 | 2009.03.12 08:02 | t/p | 1129 | 0.01 | 1.29174 | 1.29074 | 1.29174 | 0.29 | 9861.70 |
2259 | 2009.03.12 09:00 | buy | 1130 | 0.01 | 1.29212 | 1.29150 | 1.29250 | ||
2260 | 2009.03.12 09:02 | s/l | 1130 | 0.01 | 1.29150 | 1.29150 | 1.29250 | -0.48 | 9861.22 |
2261 | 2009.03.12 10:00 | buy | 1131 | 0.01 | 1.29178 | 1.29116 | 1.29216 | ||
2262 | 2009.03.12 10:05 | s/l | 1131 | 0.01 | 1.29116 | 1.29116 | 1.29216 | -0.48 | 9860.74 |
2263 | 2009.03.12 11:00 | sell | 1132 | 0.01 | 1.28788 | 1.28850 | 1.28750 | ||
2264 | 2009.03.12 11:02 | s/l | 1132 | 0.01 | 1.28850 | 1.28850 | 1.28750 | -0.48 | 9860.26 |
2265 | 2009.03.12 12:00 | buy | 1133 | 0.01 | 1.28952 | 1.28890 | 1.28990 | ||
2266 | 2009.03.12 12:10 | t/p | 1133 | 0.01 | 1.28990 | 1.28890 | 1.28990 | 0.29 | 9860.55 |
2267 | 2009.03.12 13:00 | sell | 1134 | 0.01 | 1.28900 | 1.28962 | 1.28862 | ||
2268 | 2009.03.12 13:15 | t/p | 1134 | 0.01 | 1.28862 | 1.28962 | 1.28862 | 0.30 | 9860.85 |
2269 | 2009.03.12 14:00 | sell | 1135 | 0.01 | 1.28590 | 1.28652 | 1.28552 | ||
2270 | 2009.03.12 14:02 | t/p | 1135 | 0.01 | 1.28552 | 1.28652 | 1.28552 | 0.30 | 9861.15 |
2271 | 2009.03.12 15:00 | buy | 1136 | 0.01 | 1.29127 | 1.29065 | 1.29165 | ||
2272 | 2009.03.12 15:02 | t/p | 1136 | 0.01 | 1.29165 | 1.29065 | 1.29165 | 0.29 | 9861.44 |
2273 | 2009.03.12 16:00 | buy | 1137 | 0.01 | 1.29115 | 1.29053 | 1.29153 | ||
2274 | 2009.03.12 16:02 | s/l | 1137 | 0.01 | 1.29053 | 1.29053 | 1.29153 | -0.48 | 9860.96 |
2275 | 2009.03.12 17:00 | buy | 1138 | 0.01 | 1.29070 | 1.29008 | 1.29108 | ||
2276 | 2009.03.12 17:10 | s/l | 1138 | 0.01 | 1.29008 | 1.29008 | 1.29108 | -0.48 | 9860.48 |
2277 | 2009.03.12 18:00 | sell | 1139 | 0.01 | 1.28502 | 1.28564 | 1.28464 | ||
2278 | 2009.03.12 18:02 | s/l | 1139 | 0.01 | 1.28564 | 1.28564 | 1.28464 | -0.48 | 9860.00 |
2279 | 2009.03.12 19:00 | sell | 1140 | 0.01 | 1.28113 | 1.28175 | 1.28075 | ||
2280 | 2009.03.12 19:10 | s/l | 1140 | 0.01 | 1.28175 | 1.28175 | 1.28075 | -0.48 | 9859.52 |
2281 | 2009.03.12 20:00 | sell | 1141 | 0.01 | 1.27865 | 1.27927 | 1.27827 | ||
2282 | 2009.03.12 20:02 | t/p | 1141 | 0.01 | 1.27827 | 1.27927 | 1.27827 | 0.29 | 9859.81 |
2283 | 2009.03.12 21:00 | sell | 1142 | 0.01 | 1.27918 | 1.27980 | 1.27880 | ||
2284 | 2009.03.12 21:02 | s/l | 1142 | 0.01 | 1.27980 | 1.27980 | 1.27880 | -0.48 | 9859.33 |
2285 | 2009.03.12 22:00 | sell | 1143 | 0.01 | 1.27740 | 1.27802 | 1.27702 | ||
2286 | 2009.03.12 22:16 | s/l | 1143 | 0.01 | 1.27802 | 1.27802 | 1.27702 | -0.49 | 9858.84 |
2287 | 2009.03.12 23:00 | sell | 1144 | 0.01 | 1.27790 | 1.27852 | 1.27752 | ||
2288 | 2009.03.12 23:02 | t/p | 1144 | 0.01 | 1.27752 | 1.27852 | 1.27752 | 0.29 | 9859.13 |
2289 | 2009.03.13 00:00 | sell | 1145 | 0.01 | 1.27974 | 1.28036 | 1.27936 | ||
2290 | 2009.03.13 00:02 | t/p | 1145 | 0.01 | 1.27936 | 1.28036 | 1.27936 | 0.30 | 9859.43 |
2291 | 2009.03.13 01:00 | sell | 1146 | 0.01 | 1.27916 | 1.27978 | 1.27878 | ||
2292 | 2009.03.13 01:03 | t/p | 1146 | 0.01 | 1.27878 | 1.27978 | 1.27878 | 0.30 | 9859.73 |
2293 | 2009.03.13 02:00 | sell | 1147 | 0.01 | 1.27748 | 1.27810 | 1.27710 | ||
2294 | 2009.03.13 02:02 | t/p | 1147 | 0.01 | 1.27710 | 1.27810 | 1.27710 | 0.30 | 9860.03 |
2295 | 2009.03.13 03:00 | sell | 1148 | 0.01 | 1.27745 | 1.27807 | 1.27707 | ||
2296 | 2009.03.13 03:07 | t/p | 1148 | 0.01 | 1.27707 | 1.27807 | 1.27707 | 0.30 | 9860.33 |
2297 | 2009.03.13 04:00 | sell | 1149 | 0.01 | 1.27762 | 1.27824 | 1.27724 | ||
2298 | 2009.03.13 04:20 | t/p | 1149 | 0.01 | 1.27724 | 1.27824 | 1.27724 | 0.30 | 9860.63 |
2299 | 2009.03.13 05:00 | sell | 1150 | 0.01 | 1.27780 | 1.27842 | 1.27742 | ||
2300 | 2009.03.13 05:02 | s/l | 1150 | 0.01 | 1.27842 | 1.27842 | 1.27742 | -0.48 | 9860.15 |
2301 | 2009.03.13 06:00 | sell | 1151 | 0.01 | 1.27785 | 1.27847 | 1.27747 | ||
2302 | 2009.03.13 06:20 | t/p | 1151 | 0.01 | 1.27747 | 1.27847 | 1.27747 | 0.30 | 9860.45 |
2303 | 2009.03.13 07:00 | sell | 1152 | 0.01 | 1.27795 | 1.27857 | 1.27757 | ||
2304 | 2009.03.13 07:10 | t/p | 1152 | 0.01 | 1.27757 | 1.27857 | 1.27757 | 0.30 | 9860.75 |
2305 | 2009.03.13 08:00 | buy | 1153 | 0.01 | 1.27866 | 1.27804 | 1.27904 | ||
2306 | 2009.03.13 08:02 | s/l | 1153 | 0.01 | 1.27804 | 1.27804 | 1.27904 | -0.49 | 9860.26 |
2307 | 2009.03.13 09:00 | buy | 1154 | 0.01 | 1.27992 | 1.27930 | 1.28030 | ||
2308 | 2009.03.13 09:10 | s/l | 1154 | 0.01 | 1.27930 | 1.27930 | 1.28030 | -0.49 | 9859.77 |
2309 | 2009.03.13 10:00 | sell | 1155 | 0.01 | 1.27663 | 1.27725 | 1.27625 | ||
2310 | 2009.03.13 10:15 | t/p | 1155 | 0.01 | 1.27625 | 1.27725 | 1.27625 | 0.30 | 9860.07 |
2311 | 2009.03.13 11:00 | sell | 1156 | 0.01 | 1.27610 | 1.27672 | 1.27572 | ||
2312 | 2009.03.13 11:02 | t/p | 1156 | 0.01 | 1.27572 | 1.27672 | 1.27572 | 0.30 | 9860.37 |
2313 | 2009.03.13 12:00 | buy | 1157 | 0.01 | 1.27910 | 1.27848 | 1.27948 | ||
2314 | 2009.03.13 12:02 | s/l | 1157 | 0.01 | 1.27848 | 1.27848 | 1.27948 | -0.49 | 9859.88 |
2315 | 2009.03.13 13:00 | buy | 1158 | 0.01 | 1.28160 | 1.28098 | 1.28198 | ||
2316 | 2009.03.13 13:02 | s/l | 1158 | 0.01 | 1.28098 | 1.28098 | 1.28198 | -0.48 | 9859.40 |
2317 | 2009.03.13 14:00 | sell | 1159 | 0.01 | 1.27120 | 1.27182 | 1.27082 | ||
2318 | 2009.03.13 14:02 | s/l | 1159 | 0.01 | 1.27182 | 1.27182 | 1.27082 | -0.49 | 9858.91 |
2319 | 2009.03.13 15:00 | sell | 1160 | 0.01 | 1.27025 | 1.27087 | 1.26987 | ||
2320 | 2009.03.13 15:02 | t/p | 1160 | 0.01 | 1.26987 | 1.27087 | 1.26987 | 0.30 | 9859.21 |
2321 | 2009.03.13 16:00 | sell | 1161 | 0.01 | 1.26890 | 1.26952 | 1.26852 | ||
2322 | 2009.03.13 16:02 | t/p | 1161 | 0.01 | 1.26852 | 1.26952 | 1.26852 | 0.30 | 9859.51 |
2323 | 2009.03.13 17:00 | sell | 1162 | 0.01 | 1.27491 | 1.27553 | 1.27453 | ||
2324 | 2009.03.13 17:05 | t/p | 1162 | 0.01 | 1.27453 | 1.27553 | 1.27453 | 0.30 | 9859.81 |
2325 | 2009.03.13 18:00 | buy | 1163 | 0.01 | 1.27665 | 1.27603 | 1.27703 | ||
2326 | 2009.03.13 18:05 | s/l | 1163 | 0.01 | 1.27603 | 1.27603 | 1.27703 | -0.49 | 9859.32 |
2327 | 2009.03.13 19:00 | sell | 1164 | 0.01 | 1.27355 | 1.27417 | 1.27317 | ||
2328 | 2009.03.13 19:02 | t/p | 1164 | 0.01 | 1.27317 | 1.27417 | 1.27317 | 0.29 | 9859.61 |
2329 | 2009.03.13 20:00 | sell | 1165 | 0.01 | 1.27463 | 1.27525 | 1.27425 | ||
2330 | 2009.03.13 20:02 | s/l | 1165 | 0.01 | 1.27525 | 1.27525 | 1.27425 | -0.48 | 9859.13 |
2331 | 2009.03.13 21:00 | sell | 1166 | 0.01 | 1.27233 | 1.27295 | 1.27195 | ||
2332 | 2009.03.13 21:02 | t/p | 1166 | 0.01 | 1.27195 | 1.27295 | 1.27195 | 0.30 | 9859.43 |
2333 | 2009.03.16 00:00 | buy | 1167 | 0.01 | 1.27827 | 1.27765 | 1.27865 | ||
2334 | 2009.03.16 00:10 | s/l | 1167 | 0.01 | 1.27765 | 1.27765 | 1.27865 | -0.48 | 9858.95 |
2335 | 2009.03.16 01:00 | buy | 1168 | 0.01 | 1.27668 | 1.27606 | 1.27706 | ||
2336 | 2009.03.16 01:15 | s/l | 1168 | 0.01 | 1.27606 | 1.27606 | 1.27706 | -0.49 | 9858.46 |
2337 | 2009.03.16 02:00 | buy | 1169 | 0.01 | 1.27517 | 1.27455 | 1.27555 | ||
2338 | 2009.03.16 02:15 | s/l | 1169 | 0.01 | 1.27455 | 1.27455 | 1.27555 | -0.49 | 9857.97 |
2339 | 2009.03.16 03:00 | sell | 1170 | 0.01 | 1.27367 | 1.27429 | 1.27329 | ||
2340 | 2009.03.16 03:15 | t/p | 1170 | 0.01 | 1.27329 | 1.27429 | 1.27329 | 0.30 | 9858.27 |
2341 | 2009.03.16 04:00 | sell | 1171 | 0.01 | 1.27355 | 1.27417 | 1.27317 | ||
2342 | 2009.03.16 04:07 | s/l | 1171 | 0.01 | 1.27417 | 1.27417 | 1.27317 | -0.48 | 9857.79 |
2343 | 2009.03.16 05:00 | sell | 1172 | 0.01 | 1.27401 | 1.27463 | 1.27363 | ||
2344 | 2009.03.16 05:15 | s/l | 1172 | 0.01 | 1.27463 | 1.27463 | 1.27363 | -0.49 | 9857.30 |
2345 | 2009.03.16 06:00 | buy | 1173 | 0.01 | 1.27480 | 1.27418 | 1.27518 | ||
2346 | 2009.03.16 06:20 | s/l | 1173 | 0.01 | 1.27418 | 1.27418 | 1.27518 | -0.49 | 9856.81 |
2347 | 2009.03.16 07:00 | sell | 1174 | 0.01 | 1.27365 | 1.27427 | 1.27327 | ||
2348 | 2009.03.16 07:03 | s/l | 1174 | 0.01 | 1.27427 | 1.27427 | 1.27327 | -0.48 | 9856.33 |
2349 | 2009.03.16 08:00 | sell | 1175 | 0.01 | 1.27351 | 1.27413 | 1.27313 | ||
2350 | 2009.03.16 08:10 | t/p | 1175 | 0.01 | 1.27313 | 1.27413 | 1.27313 | 0.30 | 9856.63 |
2351 | 2009.03.16 09:00 | sell | 1176 | 0.01 | 1.26915 | 1.26977 | 1.26877 | ||
2352 | 2009.03.16 09:10 | t/p | 1176 | 0.01 | 1.26877 | 1.26977 | 1.26877 | 0.30 | 9856.93 |
2353 | 2009.03.16 10:00 | sell | 1177 | 0.01 | 1.26707 | 1.26769 | 1.26669 | ||
2354 | 2009.03.16 10:10 | s/l | 1177 | 0.01 | 1.26769 | 1.26769 | 1.26669 | -0.48 | 9856.45 |
2355 | 2009.03.16 11:00 | sell | 1178 | 0.01 | 1.26988 | 1.27050 | 1.26950 | ||
2356 | 2009.03.16 11:05 | t/p | 1178 | 0.01 | 1.26950 | 1.27050 | 1.26950 | 0.30 | 9856.75 |
2357 | 2009.03.16 12:00 | sell | 1179 | 0.01 | 1.26765 | 1.26827 | 1.26727 | ||
2358 | 2009.03.16 12:10 | t/p | 1179 | 0.01 | 1.26727 | 1.26827 | 1.26727 | 0.30 | 9857.05 |
2359 | 2009.03.16 13:00 | sell | 1180 | 0.01 | 1.26582 | 1.26644 | 1.26544 | ||
2360 | 2009.03.16 13:10 | t/p | 1180 | 0.01 | 1.26544 | 1.26644 | 1.26544 | 0.30 | 9857.35 |
2361 | 2009.03.16 14:00 | sell | 1181 | 0.01 | 1.26700 | 1.26762 | 1.26662 | ||
2362 | 2009.03.16 14:02 | s/l | 1181 | 0.01 | 1.26762 | 1.26762 | 1.26662 | -0.49 | 9856.86 |
2363 | 2009.03.16 15:00 | sell | 1182 | 0.01 | 1.26968 | 1.27030 | 1.26930 | ||
2364 | 2009.03.16 15:02 | t/p | 1182 | 0.01 | 1.26930 | 1.27030 | 1.26930 | 0.30 | 9857.16 |
2365 | 2009.03.16 16:00 | buy | 1183 | 0.01 | 1.27020 | 1.26958 | 1.27058 | ||
2366 | 2009.03.16 16:02 | t/p | 1183 | 0.01 | 1.27058 | 1.26958 | 1.27058 | 0.30 | 9857.46 |
2367 | 2009.03.16 17:00 | buy | 1184 | 0.01 | 1.27237 | 1.27175 | 1.27275 | ||
2368 | 2009.03.16 17:02 | t/p | 1184 | 0.01 | 1.27275 | 1.27175 | 1.27275 | 0.29 | 9857.75 |
2369 | 2009.03.16 18:00 | sell | 1185 | 0.01 | 1.26673 | 1.26735 | 1.26635 | ||
2370 | 2009.03.16 18:02 | s/l | 1185 | 0.01 | 1.26735 | 1.26735 | 1.26635 | -0.48 | 9857.27 |
2371 | 2009.03.16 19:00 | sell | 1186 | 0.01 | 1.26805 | 1.26867 | 1.26767 | ||
2372 | 2009.03.16 19:02 | t/p | 1186 | 0.01 | 1.26767 | 1.26867 | 1.26767 | 0.30 | 9857.57 |
2373 | 2009.03.16 20:00 | buy | 1187 | 0.01 | 1.26877 | 1.26815 | 1.26915 | ||
2374 | 2009.03.16 20:10 | t/p | 1187 | 0.01 | 1.26915 | 1.26815 | 1.26915 | 0.30 | 9857.87 |
2375 | 2009.03.16 21:00 | buy | 1188 | 0.01 | 1.27337 | 1.27275 | 1.27375 | ||
2376 | 2009.03.16 21:10 | s/l | 1188 | 0.01 | 1.27275 | 1.27275 | 1.27375 | -0.49 | 9857.38 |
2377 | 2009.03.16 22:00 | buy | 1189 | 0.01 | 1.27240 | 1.27178 | 1.27278 | ||
2378 | 2009.03.16 22:15 | s/l | 1189 | 0.01 | 1.27178 | 1.27178 | 1.27278 | -0.49 | 9856.89 |
2379 | 2009.03.16 23:00 | buy | 1190 | 0.01 | 1.27072 | 1.27010 | 1.27110 | ||
2380 | 2009.03.16 23:45 | t/p | 1190 | 0.01 | 1.27110 | 1.27010 | 1.27110 | 0.30 | 9857.19 |
2381 | 2009.03.17 00:00 | buy | 1191 | 0.01 | 1.27160 | 1.27098 | 1.27198 | ||
2382 | 2009.03.17 00:45 | s/l | 1191 | 0.01 | 1.27098 | 1.27098 | 1.27198 | -0.49 | 9856.70 |
2383 | 2009.03.17 01:00 | buy | 1192 | 0.01 | 1.27142 | 1.27080 | 1.27180 | ||
2384 | 2009.03.17 01:15 | t/p | 1192 | 0.01 | 1.27180 | 1.27080 | 1.27180 | 0.29 | 9856.99 |
2385 | 2009.03.17 02:00 | buy | 1193 | 0.01 | 1.27102 | 1.27040 | 1.27140 | ||
2386 | 2009.03.17 02:03 | s/l | 1193 | 0.01 | 1.27040 | 1.27040 | 1.27140 | -0.49 | 9856.50 |
2387 | 2009.03.17 03:00 | sell | 1194 | 0.01 | 1.26895 | 1.26957 | 1.26857 | ||
2388 | 2009.03.17 04:02 | t/p | 1194 | 0.01 | 1.26857 | 1.26957 | 1.26857 | 0.30 | 9856.80 |
2389 | 2009.03.17 05:00 | sell | 1195 | 0.01 | 1.26934 | 1.26996 | 1.26896 | ||
2390 | 2009.03.17 05:50 | t/p | 1195 | 0.01 | 1.26896 | 1.26996 | 1.26896 | 0.30 | 9857.10 |
2391 | 2009.03.17 06:00 | sell | 1196 | 0.01 | 1.26915 | 1.26977 | 1.26877 | ||
2392 | 2009.03.17 06:15 | t/p | 1196 | 0.01 | 1.26877 | 1.26977 | 1.26877 | 0.29 | 9857.39 |
2393 | 2009.03.17 07:00 | sell | 1197 | 0.01 | 1.27015 | 1.27077 | 1.26977 | ||
2394 | 2009.03.17 07:02 | s/l | 1197 | 0.01 | 1.27077 | 1.27077 | 1.26977 | -0.49 | 9856.90 |
2395 | 2009.03.17 08:00 | buy | 1198 | 0.01 | 1.27197 | 1.27135 | 1.27235 | ||
2396 | 2009.03.17 08:10 | s/l | 1198 | 0.01 | 1.27135 | 1.27135 | 1.27235 | -0.49 | 9856.41 |
2397 | 2009.03.17 09:00 | buy | 1199 | 0.01 | 1.27202 | 1.27140 | 1.27240 | ||
2398 | 2009.03.17 09:02 | s/l | 1199 | 0.01 | 1.27140 | 1.27140 | 1.27240 | -0.49 | 9855.92 |
2399 | 2009.03.17 10:00 | buy | 1200 | 0.01 | 1.27357 | 1.27295 | 1.27395 | ||
2400 | 2009.03.17 10:10 | s/l | 1200 | 0.01 | 1.27295 | 1.27295 | 1.27395 | -0.49 | 9855.43 |
2401 | 2009.03.17 11:00 | buy | 1201 | 0.01 | 1.27312 | 1.27250 | 1.27350 | ||
2402 | 2009.03.17 11:05 | s/l | 1201 | 0.01 | 1.27250 | 1.27250 | 1.27350 | -0.49 | 9854.94 |
2403 | 2009.03.17 12:00 | sell | 1202 | 0.01 | 1.26972 | 1.27034 | 1.26934 | ||
2404 | 2009.03.17 12:10 | s/l | 1202 | 0.01 | 1.27034 | 1.27034 | 1.26934 | -0.49 | 9854.45 |
2405 | 2009.03.17 13:00 | buy | 1203 | 0.01 | 1.27400 | 1.27338 | 1.27438 | ||
2406 | 2009.03.17 13:07 | s/l | 1203 | 0.01 | 1.27338 | 1.27338 | 1.27438 | -0.49 | 9853.96 |
2407 | 2009.03.17 14:00 | buy | 1204 | 0.01 | 1.27297 | 1.27235 | 1.27335 | ||
2408 | 2009.03.17 14:10 | t/p | 1204 | 0.01 | 1.27335 | 1.27235 | 1.27335 | 0.30 | 9854.26 |
2409 | 2009.03.17 15:00 | buy | 1205 | 0.01 | 1.27520 | 1.27458 | 1.27558 | ||
2410 | 2009.03.17 15:05 | s/l | 1205 | 0.01 | 1.27458 | 1.27458 | 1.27558 | -0.49 | 9853.77 |
2411 | 2009.03.17 16:00 | buy | 1206 | 0.01 | 1.27334 | 1.27272 | 1.27372 | ||
2412 | 2009.03.17 16:02 | t/p | 1206 | 0.01 | 1.27372 | 1.27272 | 1.27372 | 0.30 | 9854.07 |
2413 | 2009.03.17 17:00 | sell | 1207 | 0.01 | 1.27170 | 1.27232 | 1.27132 | ||
2414 | 2009.03.17 17:07 | s/l | 1207 | 0.01 | 1.27232 | 1.27232 | 1.27132 | -0.49 | 9853.58 |
2415 | 2009.03.17 18:00 | sell | 1208 | 0.01 | 1.27050 | 1.27112 | 1.27012 | ||
2416 | 2009.03.17 18:10 | t/p | 1208 | 0.01 | 1.27012 | 1.27112 | 1.27012 | 0.30 | 9853.88 |
2417 | 2009.03.17 19:00 | sell | 1209 | 0.01 | 1.27164 | 1.27226 | 1.27126 | ||
2418 | 2009.03.17 19:02 | s/l | 1209 | 0.01 | 1.27226 | 1.27226 | 1.27126 | -0.49 | 9853.39 |
2419 | 2009.03.17 20:00 | sell | 1210 | 0.01 | 1.27030 | 1.27092 | 1.26992 | ||
2420 | 2009.03.17 20:10 | t/p | 1210 | 0.01 | 1.26992 | 1.27092 | 1.26992 | 0.30 | 9853.69 |
2421 | 2009.03.17 21:00 | sell | 1211 | 0.01 | 1.26850 | 1.26912 | 1.26812 | ||
2422 | 2009.03.17 21:07 | s/l | 1211 | 0.01 | 1.26912 | 1.26912 | 1.26812 | -0.49 | 9853.20 |
2423 | 2009.03.17 22:00 | sell | 1212 | 0.01 | 1.26963 | 1.27025 | 1.26925 | ||
2424 | 2009.03.17 22:02 | t/p | 1212 | 0.01 | 1.26925 | 1.27025 | 1.26925 | 0.30 | 9853.50 |
2425 | 2009.03.17 23:00 | sell | 1213 | 0.01 | 1.26928 | 1.26990 | 1.26890 | ||
2426 | 2009.03.17 23:10 | t/p | 1213 | 0.01 | 1.26890 | 1.26990 | 1.26890 | 0.30 | 9853.80 |
2427 | 2009.03.18 00:00 | sell | 1214 | 0.01 | 1.26889 | 1.26951 | 1.26851 | ||
2428 | 2009.03.18 00:32 | t/p | 1214 | 0.01 | 1.26851 | 1.26951 | 1.26851 | 0.30 | 9854.10 |
2429 | 2009.03.18 01:00 | sell | 1215 | 0.01 | 1.26895 | 1.26957 | 1.26857 | ||
2430 | 2009.03.18 01:40 | s/l | 1215 | 0.01 | 1.26957 | 1.26957 | 1.26857 | -0.49 | 9853.61 |
2431 | 2009.03.18 02:00 | sell | 1216 | 0.01 | 1.26975 | 1.27037 | 1.26937 | ||
2432 | 2009.03.18 02:07 | t/p | 1216 | 0.01 | 1.26937 | 1.27037 | 1.26937 | 0.30 | 9853.91 |
2433 | 2009.03.18 03:00 | sell | 1217 | 0.01 | 1.26909 | 1.26971 | 1.26871 | ||
2434 | 2009.03.18 03:07 | t/p | 1217 | 0.01 | 1.26871 | 1.26971 | 1.26871 | 0.30 | 9854.21 |
2435 | 2009.03.18 04:00 | sell | 1218 | 0.01 | 1.26852 | 1.26914 | 1.26814 | ||
2436 | 2009.03.18 05:00 | s/l | 1218 | 0.01 | 1.26914 | 1.26914 | 1.26814 | -0.49 | 9853.72 |
2437 | 2009.03.18 05:00 | sell | 1219 | 0.01 | 1.26902 | 1.26964 | 1.26864 | ||
2438 | 2009.03.18 05:16 | t/p | 1219 | 0.01 | 1.26864 | 1.26964 | 1.26864 | 0.30 | 9854.02 |
2439 | 2009.03.18 06:00 | sell | 1220 | 0.01 | 1.26854 | 1.26916 | 1.26816 | ||
2440 | 2009.03.18 06:32 | s/l | 1220 | 0.01 | 1.26916 | 1.26916 | 1.26816 | -0.49 | 9853.53 |
2441 | 2009.03.18 07:00 | sell | 1221 | 0.01 | 1.26855 | 1.26917 | 1.26817 | ||
2442 | 2009.03.18 07:16 | t/p | 1221 | 0.01 | 1.26817 | 1.26917 | 1.26817 | 0.30 | 9853.83 |
2443 | 2009.03.18 08:00 | buy | 1222 | 0.01 | 1.26915 | 1.26853 | 1.26953 | ||
2444 | 2009.03.18 08:15 | s/l | 1222 | 0.01 | 1.26853 | 1.26853 | 1.26953 | -0.49 | 9853.34 |
2445 | 2009.03.18 09:00 | sell | 1223 | 0.01 | 1.26885 | 1.26947 | 1.26847 | ||
2446 | 2009.03.18 09:07 | s/l | 1223 | 0.01 | 1.26947 | 1.26947 | 1.26847 | -0.49 | 9852.85 |
2447 | 2009.03.18 10:00 | buy | 1224 | 0.01 | 1.27172 | 1.27110 | 1.27210 | ||
2448 | 2009.03.18 10:10 | s/l | 1224 | 0.01 | 1.27110 | 1.27110 | 1.27210 | -0.49 | 9852.36 |
2449 | 2009.03.18 11:00 | sell | 1225 | 0.01 | 1.26668 | 1.26730 | 1.26630 | ||
2450 | 2009.03.18 11:07 | t/p | 1225 | 0.01 | 1.26630 | 1.26730 | 1.26630 | 0.30 | 9852.66 |
2451 | 2009.03.18 12:00 | buy | 1226 | 0.01 | 1.26932 | 1.26870 | 1.26970 | ||
2452 | 2009.03.18 12:03 | t/p | 1226 | 0.01 | 1.26970 | 1.26870 | 1.26970 | 0.30 | 9852.96 |
2453 | 2009.03.18 13:00 | buy | 1227 | 0.01 | 1.27178 | 1.27116 | 1.27216 | ||
2454 | 2009.03.18 13:07 | t/p | 1227 | 0.01 | 1.27216 | 1.27116 | 1.27216 | 0.30 | 9853.26 |
2455 | 2009.03.18 14:00 | sell | 1228 | 0.01 | 1.26310 | 1.26372 | 1.26272 | ||
2456 | 2009.03.18 14:07 | s/l | 1228 | 0.01 | 1.26372 | 1.26372 | 1.26272 | -0.49 | 9852.77 |
2457 | 2009.03.18 15:00 | sell | 1229 | 0.01 | 1.26536 | 1.26598 | 1.26498 | ||
2458 | 2009.03.18 15:02 | s/l | 1229 | 0.01 | 1.26598 | 1.26598 | 1.26498 | -0.49 | 9852.28 |
2459 | 2009.03.18 16:00 | sell | 1230 | 0.01 | 1.26710 | 1.26772 | 1.26672 | ||
2460 | 2009.03.18 16:02 | t/p | 1230 | 0.01 | 1.26672 | 1.26772 | 1.26672 | 0.30 | 9852.58 |
2461 | 2009.03.18 17:00 | buy | 1231 | 0.01 | 1.27159 | 1.27097 | 1.27197 | ||
2462 | 2009.03.18 17:10 | t/p | 1231 | 0.01 | 1.27197 | 1.27097 | 1.27197 | 0.30 | 9852.88 |
2463 | 2009.03.18 18:00 | buy | 1232 | 0.01 | 1.27227 | 1.27165 | 1.27265 | ||
2464 | 2009.03.18 18:40 | s/l | 1232 | 0.01 | 1.27165 | 1.27165 | 1.27265 | -0.49 | 9852.39 |
2465 | 2009.03.18 19:00 | buy | 1233 | 0.01 | 1.27130 | 1.27068 | 1.27168 | ||
2466 | 2009.03.18 19:05 | s/l | 1233 | 0.01 | 1.27068 | 1.27068 | 1.27168 | -0.48 | 9851.91 |
2467 | 2009.03.18 20:00 | sell | 1234 | 0.01 | 1.24960 | 1.25022 | 1.24922 | ||
2468 | 2009.03.18 20:02 | t/p | 1234 | 0.01 | 1.24922 | 1.25022 | 1.24922 | 0.30 | 9852.21 |
2469 | 2009.03.18 21:00 | sell | 1235 | 0.01 | 1.24645 | 1.24707 | 1.24607 | ||
2470 | 2009.03.18 21:02 | s/l | 1235 | 0.01 | 1.24707 | 1.24707 | 1.24607 | -0.50 | 9851.71 |
2471 | 2009.03.18 22:00 | sell | 1236 | 0.01 | 1.24659 | 1.24721 | 1.24621 | ||
2472 | 2009.03.18 22:13 | t/p | 1236 | 0.01 | 1.24621 | 1.24721 | 1.24621 | 0.31 | 9852.02 |
2473 | 2009.03.18 23:00 | sell | 1237 | 0.01 | 1.24575 | 1.24637 | 1.24537 | ||
2474 | 2009.03.18 23:10 | s/l | 1237 | 0.01 | 1.24637 | 1.24637 | 1.24537 | -0.50 | 9851.52 |
2475 | 2009.03.19 00:00 | sell | 1238 | 0.01 | 1.24731 | 1.24793 | 1.24693 | ||
2476 | 2009.03.19 00:10 | t/p | 1238 | 0.01 | 1.24693 | 1.24793 | 1.24693 | 0.31 | 9851.83 |
2477 | 2009.03.19 01:00 | sell | 1239 | 0.01 | 1.24732 | 1.24794 | 1.24694 | ||
2478 | 2009.03.19 01:03 | t/p | 1239 | 0.01 | 1.24694 | 1.24794 | 1.24694 | 0.31 | 9852.14 |
2479 | 2009.03.19 02:00 | sell | 1240 | 0.01 | 1.24878 | 1.24940 | 1.24840 | ||
2480 | 2009.03.19 02:10 | t/p | 1240 | 0.01 | 1.24840 | 1.24940 | 1.24840 | 0.31 | 9852.45 |
2481 | 2009.03.19 03:00 | sell | 1241 | 0.01 | 1.24944 | 1.25006 | 1.24906 | ||
2482 | 2009.03.19 04:20 | s/l | 1241 | 0.01 | 1.25006 | 1.25006 | 1.24906 | -0.49 | 9851.96 |
2483 | 2009.03.19 05:00 | sell | 1242 | 0.01 | 1.24630 | 1.24692 | 1.24592 | ||
2484 | 2009.03.19 05:03 | s/l | 1242 | 0.01 | 1.24692 | 1.24692 | 1.24592 | -0.50 | 9851.46 |
2485 | 2009.03.19 06:00 | sell | 1243 | 0.01 | 1.24660 | 1.24722 | 1.24622 | ||
2486 | 2009.03.19 06:15 | t/p | 1243 | 0.01 | 1.24622 | 1.24722 | 1.24622 | 0.30 | 9851.76 |
2487 | 2009.03.19 07:00 | sell | 1244 | 0.01 | 1.24690 | 1.24752 | 1.24652 | ||
2488 | 2009.03.19 07:02 | s/l | 1244 | 0.01 | 1.24752 | 1.24752 | 1.24652 | -0.50 | 9851.26 |
2489 | 2009.03.19 08:00 | sell | 1245 | 0.01 | 1.24745 | 1.24807 | 1.24707 | ||
2490 | 2009.03.19 08:10 | t/p | 1245 | 0.01 | 1.24707 | 1.24807 | 1.24707 | 0.31 | 9851.57 |
2491 | 2009.03.19 09:00 | sell | 1246 | 0.01 | 1.24322 | 1.24384 | 1.24284 | ||
2492 | 2009.03.19 09:10 | t/p | 1246 | 0.01 | 1.24284 | 1.24384 | 1.24284 | 0.30 | 9851.87 |
2493 | 2009.03.19 10:00 | sell | 1247 | 0.01 | 1.24400 | 1.24462 | 1.24362 | ||
2494 | 2009.03.19 10:10 | t/p | 1247 | 0.01 | 1.24362 | 1.24462 | 1.24362 | 0.30 | 9852.17 |
2495 | 2009.03.19 11:00 | sell | 1248 | 0.01 | 1.24134 | 1.24196 | 1.24096 | ||
2496 | 2009.03.19 11:15 | t/p | 1248 | 0.01 | 1.24096 | 1.24196 | 1.24096 | 0.31 | 9852.48 |
2497 | 2009.03.19 12:00 | sell | 1249 | 0.01 | 1.23987 | 1.24049 | 1.23949 | ||
2498 | 2009.03.19 12:02 | t/p | 1249 | 0.01 | 1.23949 | 1.24049 | 1.23949 | 0.31 | 9852.79 |
2499 | 2009.03.19 13:00 | sell | 1250 | 0.01 | 1.22726 | 1.22788 | 1.22688 | ||
2500 | 2009.03.19 13:02 | s/l | 1250 | 0.01 | 1.22788 | 1.22788 | 1.22688 | -0.51 | 9852.28 |
2501 | 2009.03.19 14:00 | sell | 1251 | 0.01 | 1.22488 | 1.22550 | 1.22450 | ||
2502 | 2009.03.19 14:02 | s/l | 1251 | 0.01 | 1.22550 | 1.22550 | 1.22450 | -0.50 | 9851.78 |
2503 | 2009.03.19 15:00 | sell | 1252 | 0.01 | 1.22981 | 1.23043 | 1.22943 | ||
2504 | 2009.03.19 15:02 | s/l | 1252 | 0.01 | 1.23043 | 1.23043 | 1.22943 | -0.50 | 9851.28 |
2505 | 2009.03.19 16:00 | sell | 1253 | 0.01 | 1.22948 | 1.23010 | 1.22910 | ||
2506 | 2009.03.19 16:10 | t/p | 1253 | 0.01 | 1.22910 | 1.23010 | 1.22910 | 0.31 | 9851.59 |
2507 | 2009.03.19 17:00 | sell | 1254 | 0.01 | 1.23329 | 1.23391 | 1.23291 | ||
2508 | 2009.03.19 17:02 | t/p | 1254 | 0.01 | 1.23291 | 1.23391 | 1.23291 | 0.31 | 9851.90 |
2509 | 2009.03.19 18:00 | buy | 1255 | 0.01 | 1.23612 | 1.23550 | 1.23650 | ||
2510 | 2009.03.19 18:07 | t/p | 1255 | 0.01 | 1.23650 | 1.23550 | 1.23650 | 0.31 | 9852.21 |
2511 | 2009.03.19 19:00 | buy | 1256 | 0.01 | 1.23435 | 1.23373 | 1.23473 | ||
2512 | 2009.03.19 19:02 | s/l | 1256 | 0.01 | 1.23373 | 1.23373 | 1.23473 | -0.51 | 9851.70 |
2513 | 2009.03.19 20:00 | buy | 1257 | 0.01 | 1.23820 | 1.23758 | 1.23858 | ||
2514 | 2009.03.19 20:02 | s/l | 1257 | 0.01 | 1.23758 | 1.23758 | 1.23858 | -0.50 | 9851.20 |
2515 | 2009.03.19 21:00 | buy | 1258 | 0.01 | 1.23752 | 1.23690 | 1.23790 | ||
2516 | 2009.03.19 21:10 | t/p | 1258 | 0.01 | 1.23790 | 1.23690 | 1.23790 | 0.30 | 9851.50 |
2517 | 2009.03.19 22:00 | buy | 1259 | 0.01 | 1.23956 | 1.23894 | 1.23994 | ||
2518 | 2009.03.19 22:02 | t/p | 1259 | 0.01 | 1.23994 | 1.23894 | 1.23994 | 0.31 | 9851.81 |
2519 | 2009.03.19 23:00 | buy | 1260 | 0.01 | 1.23867 | 1.23805 | 1.23905 | ||
2520 | 2009.03.19 23:20 | s/l | 1260 | 0.01 | 1.23805 | 1.23805 | 1.23905 | -0.50 | 9851.31 |
2521 | 2009.03.20 00:00 | buy | 1261 | 0.01 | 1.24085 | 1.24023 | 1.24123 | ||
2522 | 2009.03.20 00:15 | t/p | 1261 | 0.01 | 1.24123 | 1.24023 | 1.24123 | 0.31 | 9851.62 |
2523 | 2009.03.20 01:00 | buy | 1262 | 0.01 | 1.24077 | 1.24015 | 1.24115 | ||
2524 | 2009.03.20 01:15 | s/l | 1262 | 0.01 | 1.24015 | 1.24015 | 1.24115 | -0.50 | 9851.12 |
2525 | 2009.03.20 02:00 | buy | 1263 | 0.01 | 1.24002 | 1.23940 | 1.24040 | ||
2526 | 2009.03.20 02:10 | t/p | 1263 | 0.01 | 1.24040 | 1.23940 | 1.24040 | 0.31 | 9851.43 |
2527 | 2009.03.20 03:00 | buy | 1264 | 0.01 | 1.24289 | 1.24227 | 1.24327 | ||
2528 | 2009.03.20 03:16 | s/l | 1264 | 0.01 | 1.24227 | 1.24227 | 1.24327 | -0.50 | 9850.93 |
2529 | 2009.03.20 04:00 | buy | 1265 | 0.01 | 1.24157 | 1.24095 | 1.24195 | ||
2530 | 2009.03.20 04:10 | s/l | 1265 | 0.01 | 1.24095 | 1.24095 | 1.24195 | -0.50 | 9850.43 |
2531 | 2009.03.20 05:00 | buy | 1266 | 0.01 | 1.24062 | 1.24000 | 1.24100 | ||
2532 | 2009.03.20 05:20 | s/l | 1266 | 0.01 | 1.24000 | 1.24000 | 1.24100 | -0.50 | 9849.93 |
2533 | 2009.03.20 06:00 | sell | 1267 | 0.01 | 1.24011 | 1.24073 | 1.23973 | ||
2534 | 2009.03.20 06:32 | s/l | 1267 | 0.01 | 1.24073 | 1.24073 | 1.23973 | -0.50 | 9849.43 |
2535 | 2009.03.20 07:00 | buy | 1268 | 0.01 | 1.24097 | 1.24035 | 1.24135 | ||
2536 | 2009.03.20 07:02 | s/l | 1268 | 0.01 | 1.24035 | 1.24035 | 1.24135 | -0.50 | 9848.93 |
2537 | 2009.03.20 08:00 | buy | 1269 | 0.01 | 1.24117 | 1.24055 | 1.24155 | ||
2538 | 2009.03.20 08:05 | s/l | 1269 | 0.01 | 1.24055 | 1.24055 | 1.24155 | -0.50 | 9848.43 |
2539 | 2009.03.20 09:00 | sell | 1270 | 0.01 | 1.23345 | 1.23407 | 1.23307 | ||
2540 | 2009.03.20 09:05 | s/l | 1270 | 0.01 | 1.23407 | 1.23407 | 1.23307 | -0.50 | 9847.93 |
2541 | 2009.03.20 10:00 | sell | 1271 | 0.01 | 1.23421 | 1.23483 | 1.23383 | ||
2542 | 2009.03.20 10:02 | s/l | 1271 | 0.01 | 1.23483 | 1.23483 | 1.23383 | -0.51 | 9847.42 |
2543 | 2009.03.20 11:00 | sell | 1272 | 0.01 | 1.23165 | 1.23227 | 1.23127 | ||
2544 | 2009.03.20 11:05 | s/l | 1272 | 0.01 | 1.23227 | 1.23227 | 1.23127 | -0.50 | 9846.92 |
2545 | 2009.03.20 12:00 | buy | 1273 | 0.01 | 1.24032 | 1.23970 | 1.24070 | ||
2546 | 2009.03.20 12:05 | s/l | 1273 | 0.01 | 1.23970 | 1.23970 | 1.24070 | -0.50 | 9846.42 |
2547 | 2009.03.20 13:00 | sell | 1274 | 0.01 | 1.23770 | 1.23832 | 1.23732 | ||
2548 | 2009.03.20 13:05 | t/p | 1274 | 0.01 | 1.23732 | 1.23832 | 1.23732 | 0.31 | 9846.73 |
2549 | 2009.03.20 14:00 | sell | 1275 | 0.01 | 1.23744 | 1.23806 | 1.23706 | ||
2550 | 2009.03.20 14:02 | s/l | 1275 | 0.01 | 1.23806 | 1.23806 | 1.23706 | -0.50 | 9846.23 |
2551 | 2009.03.20 15:00 | buy | 1276 | 0.01 | 1.23831 | 1.23769 | 1.23869 | ||
2552 | 2009.03.20 15:10 | s/l | 1276 | 0.01 | 1.23769 | 1.23769 | 1.23869 | -0.50 | 9845.73 |
2553 | 2009.03.20 16:00 | sell | 1277 | 0.01 | 1.23580 | 1.23642 | 1.23542 | ||
2554 | 2009.03.20 16:02 | t/p | 1277 | 0.01 | 1.23542 | 1.23642 | 1.23542 | 0.30 | 9846.03 |
2555 | 2009.03.20 17:00 | buy | 1278 | 0.01 | 1.23703 | 1.23641 | 1.23741 | ||
2556 | 2009.03.20 17:02 | t/p | 1278 | 0.01 | 1.23741 | 1.23641 | 1.23741 | 0.30 | 9846.33 |
2557 | 2009.03.20 18:00 | buy | 1279 | 0.01 | 1.23962 | 1.23900 | 1.24000 | ||
2558 | 2009.03.20 18:02 | s/l | 1279 | 0.01 | 1.23900 | 1.23900 | 1.24000 | -0.50 | 9845.83 |
2559 | 2009.03.20 19:00 | buy | 1280 | 0.01 | 1.24172 | 1.24110 | 1.24210 | ||
2560 | 2009.03.20 19:02 | t/p | 1280 | 0.01 | 1.24210 | 1.24110 | 1.24210 | 0.31 | 9846.14 |
2561 | 2009.03.20 20:00 | buy | 1281 | 0.01 | 1.23927 | 1.23865 | 1.23965 | ||
2562 | 2009.03.20 20:02 | t/p | 1281 | 0.01 | 1.23965 | 1.23865 | 1.23965 | 0.30 | 9846.44 |
2563 | 2009.03.20 21:00 | buy | 1282 | 0.01 | 1.23937 | 1.23875 | 1.23975 | ||
2564 | 2009.03.20 21:05 | t/p | 1282 | 0.01 | 1.23975 | 1.23875 | 1.23975 | 0.30 | 9846.74 |
2565 | 2009.03.23 00:00 | sell | 1283 | 0.01 | 1.23655 | 1.23717 | 1.23617 | ||
2566 | 2009.03.23 00:05 | s/l | 1283 | 0.01 | 1.23717 | 1.23717 | 1.23617 | -0.50 | 9846.24 |
2567 | 2009.03.23 01:00 | sell | 1284 | 0.01 | 1.23790 | 1.23852 | 1.23752 | ||
2568 | 2009.03.23 01:15 | s/l | 1284 | 0.01 | 1.23852 | 1.23852 | 1.23752 | -0.50 | 9845.74 |
2569 | 2009.03.23 02:00 | sell | 1285 | 0.01 | 1.23789 | 1.23851 | 1.23751 | ||
2570 | 2009.03.23 02:10 | t/p | 1285 | 0.01 | 1.23751 | 1.23851 | 1.23751 | 0.31 | 9846.05 |
2571 | 2009.03.23 03:00 | sell | 1286 | 0.01 | 1.23531 | 1.23593 | 1.23493 | ||
2572 | 2009.03.23 03:10 | t/p | 1286 | 0.01 | 1.23493 | 1.23593 | 1.23493 | 0.31 | 9846.36 |
2573 | 2009.03.23 04:00 | sell | 1287 | 0.01 | 1.23322 | 1.23384 | 1.23284 | ||
2574 | 2009.03.23 04:20 | s/l | 1287 | 0.01 | 1.23384 | 1.23384 | 1.23284 | -0.50 | 9845.86 |
2575 | 2009.03.23 05:00 | sell | 1288 | 0.01 | 1.23273 | 1.23335 | 1.23235 | ||
2576 | 2009.03.23 05:20 | s/l | 1288 | 0.01 | 1.23335 | 1.23335 | 1.23235 | -0.50 | 9845.36 |
2577 | 2009.03.23 06:00 | sell | 1289 | 0.01 | 1.23490 | 1.23552 | 1.23452 | ||
2578 | 2009.03.23 06:07 | t/p | 1289 | 0.01 | 1.23452 | 1.23552 | 1.23452 | 0.31 | 9845.67 |
2579 | 2009.03.23 07:00 | sell | 1290 | 0.01 | 1.23483 | 1.23545 | 1.23445 | ||
2580 | 2009.03.23 07:02 | s/l | 1290 | 0.01 | 1.23545 | 1.23545 | 1.23445 | -0.50 | 9845.17 |
2581 | 2009.03.23 08:00 | sell | 1291 | 0.01 | 1.23309 | 1.23371 | 1.23271 | ||
2582 | 2009.03.23 08:15 | t/p | 1291 | 0.01 | 1.23271 | 1.23371 | 1.23271 | 0.30 | 9845.47 |
2583 | 2009.03.23 09:00 | sell | 1292 | 0.01 | 1.23114 | 1.23176 | 1.23076 | ||
2584 | 2009.03.23 09:02 | t/p | 1292 | 0.01 | 1.23076 | 1.23176 | 1.23076 | 0.31 | 9845.78 |
2585 | 2009.03.23 10:00 | buy | 1293 | 0.01 | 1.23511 | 1.23449 | 1.23549 | ||
2586 | 2009.03.23 10:02 | s/l | 1293 | 0.01 | 1.23449 | 1.23449 | 1.23549 | -0.50 | 9845.28 |
2587 | 2009.03.23 11:00 | buy | 1294 | 0.01 | 1.23632 | 1.23570 | 1.23670 | ||
2588 | 2009.03.23 11:10 | s/l | 1294 | 0.01 | 1.23570 | 1.23570 | 1.23670 | -0.51 | 9844.77 |
2589 | 2009.03.23 12:00 | sell | 1295 | 0.01 | 1.23343 | 1.23405 | 1.23305 | ||
2590 | 2009.03.23 12:10 | t/p | 1295 | 0.01 | 1.23305 | 1.23405 | 1.23305 | 0.31 | 9845.08 |
2591 | 2009.03.23 13:00 | sell | 1296 | 0.01 | 1.23105 | 1.23167 | 1.23067 | ||
2592 | 2009.03.23 13:07 | t/p | 1296 | 0.01 | 1.23067 | 1.23167 | 1.23067 | 0.31 | 9845.39 |
2593 | 2009.03.23 14:00 | buy | 1297 | 0.01 | 1.23409 | 1.23347 | 1.23447 | ||
2594 | 2009.03.23 14:02 | s/l | 1297 | 0.01 | 1.23347 | 1.23347 | 1.23447 | -0.50 | 9844.89 |
2595 | 2009.03.23 15:00 | buy | 1298 | 0.01 | 1.23472 | 1.23410 | 1.23510 | ||
2596 | 2009.03.23 15:07 | t/p | 1298 | 0.01 | 1.23510 | 1.23410 | 1.23510 | 0.31 | 9845.20 |
2597 | 2009.03.23 16:00 | sell | 1299 | 0.01 | 1.23185 | 1.23247 | 1.23147 | ||
2598 | 2009.03.23 16:10 | t/p | 1299 | 0.01 | 1.23147 | 1.23247 | 1.23147 | 0.31 | 9845.51 |
2599 | 2009.03.23 17:00 | sell | 1300 | 0.01 | 1.23198 | 1.23260 | 1.23160 | ||
2600 | 2009.03.23 17:05 | s/l | 1300 | 0.01 | 1.23260 | 1.23260 | 1.23160 | -0.51 | 9845.00 |
2601 | 2009.03.23 18:00 | sell | 1301 | 0.01 | 1.23302 | 1.23364 | 1.23264 | ||
2602 | 2009.03.23 18:07 | s/l | 1301 | 0.01 | 1.23364 | 1.23364 | 1.23264 | -0.51 | 9844.49 |
2603 | 2009.03.23 19:00 | sell | 1302 | 0.01 | 1.22900 | 1.22962 | 1.22862 | ||
2604 | 2009.03.23 19:10 | t/p | 1302 | 0.01 | 1.22862 | 1.22962 | 1.22862 | 0.31 | 9844.80 |
2605 | 2009.03.23 20:00 | sell | 1303 | 0.01 | 1.22732 | 1.22794 | 1.22694 | ||
2606 | 2009.03.23 20:10 | t/p | 1303 | 0.01 | 1.22694 | 1.22794 | 1.22694 | 0.31 | 9845.11 |
2607 | 2009.03.23 21:00 | sell | 1304 | 0.01 | 1.22245 | 1.22307 | 1.22207 | ||
2608 | 2009.03.23 21:10 | t/p | 1304 | 0.01 | 1.22207 | 1.22307 | 1.22207 | 0.31 | 9845.42 |
2609 | 2009.03.23 22:00 | sell | 1305 | 0.01 | 1.22262 | 1.22324 | 1.22224 | ||
2610 | 2009.03.23 22:07 | t/p | 1305 | 0.01 | 1.22224 | 1.22324 | 1.22224 | 0.31 | 9845.73 |
2611 | 2009.03.23 23:00 | sell | 1306 | 0.01 | 1.22385 | 1.22447 | 1.22347 | ||
2612 | 2009.03.23 23:10 | s/l | 1306 | 0.01 | 1.22447 | 1.22447 | 1.22347 | -0.50 | 9845.23 |
2613 | 2009.03.24 00:00 | sell | 1307 | 0.01 | 1.22530 | 1.22592 | 1.22492 | ||
2614 | 2009.03.24 00:03 | t/p | 1307 | 0.01 | 1.22492 | 1.22592 | 1.22492 | 0.31 | 9845.54 |
2615 | 2009.03.24 01:00 | sell | 1308 | 0.01 | 1.22360 | 1.22422 | 1.22322 | ||
2616 | 2009.03.24 01:10 | t/p | 1308 | 0.01 | 1.22322 | 1.22422 | 1.22322 | 0.31 | 9845.85 |
2617 | 2009.03.24 02:00 | sell | 1309 | 0.01 | 1.22060 | 1.22122 | 1.22022 | ||
2618 | 2009.03.24 02:07 | t/p | 1309 | 0.01 | 1.22022 | 1.22122 | 1.22022 | 0.31 | 9846.16 |
2619 | 2009.03.24 03:00 | sell | 1310 | 0.01 | 1.22053 | 1.22115 | 1.22015 | ||
2620 | 2009.03.24 03:50 | s/l | 1310 | 0.01 | 1.22115 | 1.22115 | 1.22015 | -0.51 | 9845.65 |
2621 | 2009.03.24 04:00 | sell | 1311 | 0.01 | 1.22035 | 1.22097 | 1.21997 | ||
2622 | 2009.03.24 04:35 | s/l | 1311 | 0.01 | 1.22097 | 1.22097 | 1.21997 | -0.51 | 9845.14 |
2623 | 2009.03.24 05:00 | sell | 1312 | 0.01 | 1.22135 | 1.22197 | 1.22097 | ||
2624 | 2009.03.24 05:33 | s/l | 1312 | 0.01 | 1.22197 | 1.22197 | 1.22097 | -0.51 | 9844.63 |
2625 | 2009.03.24 06:00 | buy | 1313 | 0.01 | 1.22277 | 1.22215 | 1.22315 | ||
2626 | 2009.03.24 06:10 | s/l | 1313 | 0.01 | 1.22215 | 1.22215 | 1.22315 | -0.50 | 9844.13 |
2627 | 2009.03.24 07:00 | sell | 1314 | 0.01 | 1.22123 | 1.22185 | 1.22085 | ||
2628 | 2009.03.24 07:15 | s/l | 1314 | 0.01 | 1.22185 | 1.22185 | 1.22085 | -0.50 | 9843.63 |
2629 | 2009.03.24 08:00 | buy | 1315 | 0.01 | 1.22408 | 1.22346 | 1.22446 | ||
2630 | 2009.03.24 08:15 | s/l | 1315 | 0.01 | 1.22346 | 1.22346 | 1.22446 | -0.51 | 9843.12 |
2631 | 2009.03.24 09:00 | buy | 1316 | 0.01 | 1.22341 | 1.22279 | 1.22379 | ||
2632 | 2009.03.24 09:07 | s/l | 1316 | 0.01 | 1.22279 | 1.22279 | 1.22379 | -0.51 | 9842.61 |
2633 | 2009.03.24 10:00 | buy | 1317 | 0.01 | 1.22452 | 1.22390 | 1.22490 | ||
2634 | 2009.03.24 10:05 | s/l | 1317 | 0.01 | 1.22390 | 1.22390 | 1.22490 | -0.51 | 9842.10 |
2635 | 2009.03.24 11:00 | sell | 1318 | 0.01 | 1.22106 | 1.22168 | 1.22068 | ||
2636 | 2009.03.24 11:05 | s/l | 1318 | 0.01 | 1.22168 | 1.22168 | 1.22068 | -0.51 | 9841.59 |
2637 | 2009.03.24 12:00 | buy | 1319 | 0.01 | 1.22562 | 1.22500 | 1.22600 | ||
2638 | 2009.03.24 12:03 | s/l | 1319 | 0.01 | 1.22500 | 1.22500 | 1.22600 | -0.51 | 9841.08 |
2639 | 2009.03.24 13:00 | buy | 1320 | 0.01 | 1.22629 | 1.22567 | 1.22667 | ||
2640 | 2009.03.24 13:02 | t/p | 1320 | 0.01 | 1.22667 | 1.22567 | 1.22667 | 0.31 | 9841.39 |
2641 | 2009.03.24 14:00 | buy | 1321 | 0.01 | 1.22497 | 1.22435 | 1.22535 | ||
2642 | 2009.03.24 14:07 | s/l | 1321 | 0.01 | 1.22435 | 1.22435 | 1.22535 | -0.50 | 9840.89 |
2643 | 2009.03.24 15:00 | buy | 1322 | 0.01 | 1.22560 | 1.22498 | 1.22598 | ||
2644 | 2009.03.24 15:05 | s/l | 1322 | 0.01 | 1.22498 | 1.22498 | 1.22598 | -0.50 | 9840.39 |
2645 | 2009.03.24 16:00 | buy | 1323 | 0.01 | 1.22415 | 1.22353 | 1.22453 | ||
2646 | 2009.03.24 16:07 | s/l | 1323 | 0.01 | 1.22353 | 1.22353 | 1.22453 | -0.50 | 9839.89 |
2647 | 2009.03.24 17:00 | buy | 1324 | 0.01 | 1.22626 | 1.22564 | 1.22664 | ||
2648 | 2009.03.24 17:15 | s/l | 1324 | 0.01 | 1.22564 | 1.22564 | 1.22664 | -0.51 | 9839.38 |
2649 | 2009.03.24 18:00 | buy | 1325 | 0.01 | 1.22472 | 1.22410 | 1.22510 | ||
2650 | 2009.03.24 18:10 | s/l | 1325 | 0.01 | 1.22410 | 1.22410 | 1.22510 | -0.51 | 9838.87 |
2651 | 2009.03.24 19:00 | buy | 1326 | 0.01 | 1.22668 | 1.22606 | 1.22706 | ||
2652 | 2009.03.24 19:07 | t/p | 1326 | 0.01 | 1.22706 | 1.22606 | 1.22706 | 0.31 | 9839.18 |
2653 | 2009.03.24 20:00 | buy | 1327 | 0.01 | 1.22522 | 1.22460 | 1.22560 | ||
2654 | 2009.03.24 20:02 | s/l | 1327 | 0.01 | 1.22460 | 1.22460 | 1.22560 | -0.50 | 9838.68 |
2655 | 2009.03.24 21:00 | buy | 1328 | 0.01 | 1.23172 | 1.23110 | 1.23210 | ||
2656 | 2009.03.24 21:02 | s/l | 1328 | 0.01 | 1.23110 | 1.23110 | 1.23210 | -0.50 | 9838.18 |
2657 | 2009.03.24 22:00 | buy | 1329 | 0.01 | 1.23200 | 1.23138 | 1.23238 | ||
2658 | 2009.03.24 22:10 | s/l | 1329 | 0.01 | 1.23138 | 1.23138 | 1.23238 | -0.50 | 9837.68 |
2659 | 2009.03.24 23:00 | buy | 1330 | 0.01 | 1.23006 | 1.22944 | 1.23044 | ||
2660 | 2009.03.24 23:02 | t/p | 1330 | 0.01 | 1.23044 | 1.22944 | 1.23044 | 0.31 | 9837.99 |
2661 | 2009.03.25 00:00 | buy | 1331 | 0.01 | 1.22752 | 1.22690 | 1.22790 | ||
2662 | 2009.03.25 00:10 | s/l | 1331 | 0.01 | 1.22690 | 1.22690 | 1.22790 | -0.51 | 9837.48 |
2663 | 2009.03.25 01:00 | buy | 1332 | 0.01 | 1.22822 | 1.22760 | 1.22860 | ||
2664 | 2009.03.25 01:35 | t/p | 1332 | 0.01 | 1.22860 | 1.22760 | 1.22860 | 0.31 | 9837.79 |
2665 | 2009.03.25 02:00 | buy | 1333 | 0.01 | 1.23125 | 1.23063 | 1.23163 | ||
2666 | 2009.03.25 02:02 | s/l | 1333 | 0.01 | 1.23063 | 1.23063 | 1.23163 | -0.50 | 9837.29 |
2667 | 2009.03.25 03:00 | buy | 1334 | 0.01 | 1.23111 | 1.23049 | 1.23149 | ||
2668 | 2009.03.25 03:32 | s/l | 1334 | 0.01 | 1.23049 | 1.23049 | 1.23149 | -0.50 | 9836.79 |
2669 | 2009.03.25 04:00 | buy | 1335 | 0.01 | 1.23112 | 1.23050 | 1.23150 | ||
2670 | 2009.03.25 04:15 | s/l | 1335 | 0.01 | 1.23050 | 1.23050 | 1.23150 | -0.51 | 9836.28 |
2671 | 2009.03.25 05:00 | buy | 1336 | 0.01 | 1.23012 | 1.22950 | 1.23050 | ||
2672 | 2009.03.25 05:03 | s/l | 1336 | 0.01 | 1.22950 | 1.22950 | 1.23050 | -0.51 | 9835.77 |
2673 | 2009.03.25 06:00 | sell | 1337 | 0.01 | 1.22916 | 1.22978 | 1.22878 | ||
2674 | 2009.03.25 06:15 | s/l | 1337 | 0.01 | 1.22978 | 1.22978 | 1.22878 | -0.50 | 9835.27 |
2675 | 2009.03.25 07:00 | buy | 1338 | 0.01 | 1.23048 | 1.22986 | 1.23086 | ||
2676 | 2009.03.25 07:10 | s/l | 1338 | 0.01 | 1.22986 | 1.22986 | 1.23086 | -0.50 | 9834.77 |
2677 | 2009.03.25 08:00 | buy | 1339 | 0.01 | 1.23133 | 1.23071 | 1.23171 | ||
2678 | 2009.03.25 08:02 | s/l | 1339 | 0.01 | 1.23071 | 1.23071 | 1.23171 | -0.50 | 9834.27 |
2679 | 2009.03.25 09:00 | buy | 1340 | 0.01 | 1.23282 | 1.23220 | 1.23320 | ||
2680 | 2009.03.25 09:07 | s/l | 1340 | 0.01 | 1.23220 | 1.23220 | 1.23320 | -0.51 | 9833.76 |
2681 | 2009.03.25 10:00 | buy | 1341 | 0.01 | 1.23392 | 1.23330 | 1.23430 | ||
2682 | 2009.03.25 10:10 | s/l | 1341 | 0.01 | 1.23330 | 1.23330 | 1.23430 | -0.51 | 9833.25 |
2683 | 2009.03.25 11:00 | buy | 1342 | 0.01 | 1.23232 | 1.23170 | 1.23270 | ||
2684 | 2009.03.25 11:02 | s/l | 1342 | 0.01 | 1.23170 | 1.23170 | 1.23270 | -0.50 | 9832.75 |
2685 | 2009.03.25 12:00 | buy | 1343 | 0.01 | 1.23227 | 1.23165 | 1.23265 | ||
2686 | 2009.03.25 12:10 | t/p | 1343 | 0.01 | 1.23265 | 1.23165 | 1.23265 | 0.30 | 9833.05 |
2687 | 2009.03.25 13:00 | buy | 1344 | 0.01 | 1.23269 | 1.23207 | 1.23307 | ||
2688 | 2009.03.25 13:15 | t/p | 1344 | 0.01 | 1.23307 | 1.23207 | 1.23307 | 0.31 | 9833.36 |
2689 | 2009.03.25 14:00 | sell | 1345 | 0.01 | 1.22948 | 1.23010 | 1.22910 | ||
2690 | 2009.03.25 14:10 | s/l | 1345 | 0.01 | 1.23010 | 1.23010 | 1.22910 | -0.51 | 9832.85 |
2691 | 2009.03.25 15:00 | sell | 1346 | 0.01 | 1.22316 | 1.22378 | 1.22278 | ||
2692 | 2009.03.25 15:02 | s/l | 1346 | 0.01 | 1.22378 | 1.22378 | 1.22278 | -0.51 | 9832.34 |
2693 | 2009.03.25 16:00 | sell | 1347 | 0.01 | 1.22455 | 1.22517 | 1.22417 | ||
2694 | 2009.03.25 16:02 | s/l | 1347 | 0.01 | 1.22517 | 1.22517 | 1.22417 | -0.51 | 9831.83 |
2695 | 2009.03.25 17:00 | sell | 1348 | 0.01 | 1.22435 | 1.22497 | 1.22397 | ||
2696 | 2009.03.25 17:07 | t/p | 1348 | 0.01 | 1.22397 | 1.22497 | 1.22397 | 0.31 | 9832.14 |
2697 | 2009.03.25 18:00 | sell | 1349 | 0.01 | 1.22717 | 1.22779 | 1.22679 | ||
2698 | 2009.03.25 18:02 | t/p | 1349 | 0.01 | 1.22679 | 1.22779 | 1.22679 | 0.31 | 9832.45 |
2699 | 2009.03.25 19:00 | buy | 1350 | 0.01 | 1.23055 | 1.22993 | 1.23093 | ||
2700 | 2009.03.25 19:10 | t/p | 1350 | 0.01 | 1.23093 | 1.22993 | 1.23093 | 0.31 | 9832.76 |
2701 | 2009.03.25 20:00 | buy | 1351 | 0.01 | 1.23387 | 1.23325 | 1.23425 | ||
2702 | 2009.03.25 20:02 | t/p | 1351 | 0.01 | 1.23425 | 1.23325 | 1.23425 | 0.31 | 9833.07 |
2703 | 2009.03.25 21:00 | sell | 1352 | 0.01 | 1.22830 | 1.22892 | 1.22792 | ||
2704 | 2009.03.25 21:10 | s/l | 1352 | 0.01 | 1.22892 | 1.22892 | 1.22792 | -0.50 | 9832.57 |
2705 | 2009.03.25 22:00 | buy | 1353 | 0.01 | 1.23130 | 1.23068 | 1.23168 | ||
2706 | 2009.03.25 22:15 | t/p | 1353 | 0.01 | 1.23168 | 1.23068 | 1.23168 | 0.30 | 9832.87 |
2707 | 2009.03.25 23:00 | buy | 1354 | 0.01 | 1.23137 | 1.23075 | 1.23175 | ||
2708 | 2009.03.25 23:10 | s/l | 1354 | 0.01 | 1.23075 | 1.23075 | 1.23175 | -0.50 | 9832.37 |
2709 | 2009.03.26 00:00 | buy | 1355 | 0.01 | 1.23049 | 1.22987 | 1.23087 | ||
2710 | 2009.03.26 00:07 | t/p | 1355 | 0.01 | 1.23087 | 1.22987 | 1.23087 | 0.31 | 9832.68 |
2711 | 2009.03.26 01:00 | buy | 1356 | 0.01 | 1.22979 | 1.22917 | 1.23017 | ||
2712 | 2009.03.26 01:10 | t/p | 1356 | 0.01 | 1.23017 | 1.22917 | 1.23017 | 0.31 | 9832.99 |
2713 | 2009.03.26 02:00 | buy | 1357 | 0.01 | 1.23083 | 1.23021 | 1.23121 | ||
2714 | 2009.03.26 02:10 | s/l | 1357 | 0.01 | 1.23021 | 1.23021 | 1.23121 | -0.50 | 9832.49 |
2715 | 2009.03.26 03:00 | sell | 1358 | 0.01 | 1.22863 | 1.22925 | 1.22825 | ||
2716 | 2009.03.26 03:15 | s/l | 1358 | 0.01 | 1.22925 | 1.22925 | 1.22825 | -0.51 | 9831.98 |
2717 | 2009.03.26 04:00 | sell | 1359 | 0.01 | 1.23030 | 1.23092 | 1.22992 | ||
2718 | 2009.03.26 04:15 | s/l | 1359 | 0.01 | 1.23092 | 1.23092 | 1.22992 | -0.50 | 9831.48 |
2719 | 2009.03.26 05:00 | buy | 1360 | 0.01 | 1.23116 | 1.23054 | 1.23154 | ||
2720 | 2009.03.26 05:20 | s/l | 1360 | 0.01 | 1.23054 | 1.23054 | 1.23154 | -0.51 | 9830.97 |
2721 | 2009.03.26 06:00 | buy | 1361 | 0.01 | 1.23103 | 1.23041 | 1.23141 | ||
2722 | 2009.03.26 06:15 | t/p | 1361 | 0.01 | 1.23141 | 1.23041 | 1.23141 | 0.31 | 9831.28 |
2723 | 2009.03.26 07:00 | sell | 1362 | 0.01 | 1.23042 | 1.23104 | 1.23004 | ||
2724 | 2009.03.26 07:03 | t/p | 1362 | 0.01 | 1.23004 | 1.23104 | 1.23004 | 0.31 | 9831.59 |
2725 | 2009.03.26 08:00 | sell | 1363 | 0.01 | 1.22994 | 1.23056 | 1.22956 | ||
2726 | 2009.03.26 08:07 | s/l | 1363 | 0.01 | 1.23056 | 1.23056 | 1.22956 | -0.50 | 9831.09 |
2727 | 2009.03.26 09:00 | sell | 1364 | 0.01 | 1.22706 | 1.22768 | 1.22668 | ||
2728 | 2009.03.26 09:02 | t/p | 1364 | 0.01 | 1.22668 | 1.22768 | 1.22668 | 0.31 | 9831.40 |
2729 | 2009.03.26 10:00 | sell | 1365 | 0.01 | 1.22870 | 1.22932 | 1.22832 | ||
2730 | 2009.03.26 10:10 | s/l | 1365 | 0.01 | 1.22932 | 1.22932 | 1.22832 | -0.50 | 9830.90 |
2731 | 2009.03.26 11:00 | buy | 1366 | 0.01 | 1.23150 | 1.23088 | 1.23188 | ||
2732 | 2009.03.26 11:05 | s/l | 1366 | 0.01 | 1.23088 | 1.23088 | 1.23188 | -0.51 | 9830.39 |
2733 | 2009.03.26 12:00 | sell | 1367 | 0.01 | 1.22832 | 1.22894 | 1.22794 | ||
2734 | 2009.03.26 12:02 | s/l | 1367 | 0.01 | 1.22894 | 1.22894 | 1.22794 | -0.50 | 9829.89 |
2735 | 2009.03.26 13:00 | sell | 1368 | 0.01 | 1.22665 | 1.22727 | 1.22627 | ||
2736 | 2009.03.26 13:10 | t/p | 1368 | 0.01 | 1.22627 | 1.22727 | 1.22627 | 0.31 | 9830.20 |
2737 | 2009.03.26 14:00 | sell | 1369 | 0.01 | 1.22448 | 1.22510 | 1.22410 | ||
2738 | 2009.03.26 14:03 | s/l | 1369 | 0.01 | 1.22510 | 1.22510 | 1.22410 | -0.51 | 9829.69 |
2739 | 2009.03.26 15:00 | buy | 1370 | 0.01 | 1.22908 | 1.22846 | 1.22946 | ||
2740 | 2009.03.26 15:02 | s/l | 1370 | 0.01 | 1.22846 | 1.22846 | 1.22946 | -0.51 | 9829.18 |
2741 | 2009.03.26 16:00 | buy | 1371 | 0.01 | 1.23019 | 1.22957 | 1.23057 | ||
2742 | 2009.03.26 16:02 | s/l | 1371 | 0.01 | 1.22957 | 1.22957 | 1.23057 | -0.50 | 9828.68 |
2743 | 2009.03.26 17:00 | buy | 1372 | 0.01 | 1.23255 | 1.23193 | 1.23293 | ||
2744 | 2009.03.26 17:02 | t/p | 1372 | 0.01 | 1.23293 | 1.23193 | 1.23293 | 0.31 | 9828.99 |
2745 | 2009.03.26 18:00 | buy | 1373 | 0.01 | 1.23275 | 1.23213 | 1.23313 | ||
2746 | 2009.03.26 18:05 | s/l | 1373 | 0.01 | 1.23213 | 1.23213 | 1.23313 | -0.50 | 9828.49 |
2747 | 2009.03.26 19:00 | buy | 1374 | 0.01 | 1.23097 | 1.23035 | 1.23135 | ||
2748 | 2009.03.26 19:02 | t/p | 1374 | 0.01 | 1.23135 | 1.23035 | 1.23135 | 0.31 | 9828.80 |
2749 | 2009.03.26 20:00 | buy | 1375 | 0.01 | 1.23037 | 1.22975 | 1.23075 | ||
2750 | 2009.03.26 20:02 | t/p | 1375 | 0.01 | 1.23075 | 1.22975 | 1.23075 | 0.31 | 9829.11 |
2751 | 2009.03.26 21:00 | sell | 1376 | 0.01 | 1.22885 | 1.22947 | 1.22847 | ||
2752 | 2009.03.26 21:15 | s/l | 1376 | 0.01 | 1.22947 | 1.22947 | 1.22847 | -0.51 | 9828.60 |
2753 | 2009.03.26 22:00 | buy | 1377 | 0.01 | 1.23045 | 1.22983 | 1.23083 | ||
2754 | 2009.03.26 22:02 | t/p | 1377 | 0.01 | 1.23083 | 1.22983 | 1.23083 | 0.31 | 9828.91 |
2755 | 2009.03.26 23:00 | sell | 1378 | 0.01 | 1.22885 | 1.22947 | 1.22847 | ||
2756 | 2009.03.26 23:20 | s/l | 1378 | 0.01 | 1.22947 | 1.22947 | 1.22847 | -0.50 | 9828.41 |
2757 | 2009.03.27 00:00 | sell | 1379 | 0.01 | 1.22909 | 1.22971 | 1.22871 | ||
2758 | 2009.03.27 00:45 | s/l | 1379 | 0.01 | 1.22971 | 1.22971 | 1.22871 | -0.51 | 9827.90 |
2759 | 2009.03.27 01:00 | sell | 1380 | 0.01 | 1.22985 | 1.23047 | 1.22947 | ||
2760 | 2009.03.27 01:10 | t/p | 1380 | 0.01 | 1.22947 | 1.23047 | 1.22947 | 0.31 | 9828.21 |
2761 | 2009.03.27 02:00 | sell | 1381 | 0.01 | 1.22702 | 1.22764 | 1.22664 | ||
2762 | 2009.03.27 02:07 | t/p | 1381 | 0.01 | 1.22664 | 1.22764 | 1.22664 | 0.31 | 9828.52 |
2763 | 2009.03.27 03:00 | sell | 1382 | 0.01 | 1.22770 | 1.22832 | 1.22732 | ||
2764 | 2009.03.27 03:15 | s/l | 1382 | 0.01 | 1.22832 | 1.22832 | 1.22732 | -0.50 | 9828.02 |
2765 | 2009.03.27 04:00 | sell | 1383 | 0.01 | 1.22771 | 1.22833 | 1.22733 | ||
2766 | 2009.03.27 04:20 | s/l | 1383 | 0.01 | 1.22833 | 1.22833 | 1.22733 | -0.50 | 9827.52 |
2767 | 2009.03.27 05:00 | sell | 1384 | 0.01 | 1.22730 | 1.22792 | 1.22692 | ||
2768 | 2009.03.27 05:02 | t/p | 1384 | 0.01 | 1.22692 | 1.22792 | 1.22692 | 0.31 | 9827.83 |
2769 | 2009.03.27 06:00 | sell | 1385 | 0.01 | 1.22687 | 1.22749 | 1.22649 | ||
2770 | 2009.03.27 06:15 | s/l | 1385 | 0.01 | 1.22749 | 1.22749 | 1.22649 | -0.50 | 9827.33 |
2771 | 2009.03.27 07:00 | sell | 1386 | 0.01 | 1.22663 | 1.22725 | 1.22625 | ||
2772 | 2009.03.27 07:10 | s/l | 1386 | 0.01 | 1.22725 | 1.22725 | 1.22625 | -0.51 | 9826.82 |
2773 | 2009.03.27 08:00 | sell | 1387 | 0.01 | 1.22775 | 1.22837 | 1.22737 | ||
2774 | 2009.03.27 08:02 | t/p | 1387 | 0.01 | 1.22737 | 1.22837 | 1.22737 | 0.31 | 9827.13 |
2775 | 2009.03.27 09:00 | buy | 1388 | 0.01 | 1.22930 | 1.22868 | 1.22968 | ||
2776 | 2009.03.27 09:02 | t/p | 1388 | 0.01 | 1.22968 | 1.22868 | 1.22968 | 0.31 | 9827.44 |
2777 | 2009.03.27 10:00 | buy | 1389 | 0.01 | 1.23120 | 1.23058 | 1.23158 | ||
2778 | 2009.03.27 10:02 | s/l | 1389 | 0.01 | 1.23058 | 1.23058 | 1.23158 | -0.50 | 9826.94 |
2779 | 2009.03.27 11:00 | buy | 1390 | 0.01 | 1.23472 | 1.23410 | 1.23510 | ||
2780 | 2009.03.27 11:07 | s/l | 1390 | 0.01 | 1.23410 | 1.23410 | 1.23510 | -0.50 | 9826.44 |
2781 | 2009.03.27 12:00 | buy | 1391 | 0.01 | 1.23384 | 1.23322 | 1.23422 | ||
2782 | 2009.03.27 12:02 | s/l | 1391 | 0.01 | 1.23322 | 1.23322 | 1.23422 | -0.51 | 9825.93 |
2783 | 2009.03.27 13:00 | buy | 1392 | 0.01 | 1.24005 | 1.23943 | 1.24043 | ||
2784 | 2009.03.27 13:07 | t/p | 1392 | 0.01 | 1.24043 | 1.23943 | 1.24043 | 0.31 | 9826.24 |
2785 | 2009.03.27 14:00 | buy | 1393 | 0.01 | 1.23526 | 1.23464 | 1.23564 | ||
2786 | 2009.03.27 14:07 | s/l | 1393 | 0.01 | 1.23464 | 1.23464 | 1.23564 | -0.50 | 9825.74 |
2787 | 2009.03.27 15:00 | buy | 1394 | 0.01 | 1.23661 | 1.23599 | 1.23699 | ||
2788 | 2009.03.27 15:02 | t/p | 1394 | 0.01 | 1.23699 | 1.23599 | 1.23699 | 0.30 | 9826.04 |
2789 | 2009.03.27 16:00 | buy | 1395 | 0.01 | 1.24015 | 1.23953 | 1.24053 | ||
2790 | 2009.03.27 16:02 | s/l | 1395 | 0.01 | 1.23953 | 1.23953 | 1.24053 | -0.50 | 9825.54 |
2791 | 2009.03.27 17:00 | buy | 1396 | 0.01 | 1.23915 | 1.23853 | 1.23953 | ||
2792 | 2009.03.27 17:02 | s/l | 1396 | 0.01 | 1.23853 | 1.23853 | 1.23953 | -0.51 | 9825.03 |
2793 | 2009.03.27 18:00 | buy | 1397 | 0.01 | 1.24042 | 1.23980 | 1.24080 | ||
2794 | 2009.03.27 18:02 | t/p | 1397 | 0.01 | 1.24080 | 1.23980 | 1.24080 | 0.31 | 9825.34 |
2795 | 2009.03.27 19:00 | buy | 1398 | 0.01 | 1.24069 | 1.24007 | 1.24107 | ||
2796 | 2009.03.27 19:10 | s/l | 1398 | 0.01 | 1.24007 | 1.24007 | 1.24107 | -0.50 | 9824.84 |
2797 | 2009.03.27 20:00 | sell | 1399 | 0.01 | 1.23688 | 1.23750 | 1.23650 | ||
2798 | 2009.03.27 20:02 | t/p | 1399 | 0.01 | 1.23650 | 1.23750 | 1.23650 | 0.30 | 9825.14 |
2799 | 2009.03.27 21:00 | sell | 1400 | 0.01 | 1.23723 | 1.23785 | 1.23685 | ||
2800 | 2009.03.27 21:10 | s/l | 1400 | 0.01 | 1.23785 | 1.23785 | 1.23685 | -0.50 | 9824.64 |
2801 | 2009.03.30 00:00 | buy | 1401 | 0.01 | 1.24102 | 1.24040 | 1.24140 | ||
2802 | 2009.03.30 00:20 | s/l | 1401 | 0.01 | 1.24040 | 1.24040 | 1.24140 | -0.50 | 9824.14 |
2803 | 2009.03.30 01:00 | buy | 1402 | 0.01 | 1.23897 | 1.23835 | 1.23935 | ||
2804 | 2009.03.30 01:10 | t/p | 1402 | 0.01 | 1.23935 | 1.23835 | 1.23935 | 0.30 | 9824.44 |
2805 | 2009.03.30 02:00 | buy | 1403 | 0.01 | 1.24022 | 1.23960 | 1.24060 | ||
2806 | 2009.03.30 02:02 | t/p | 1403 | 0.01 | 1.24060 | 1.23960 | 1.24060 | 0.31 | 9824.75 |
2807 | 2009.03.30 03:00 | buy | 1404 | 0.01 | 1.23989 | 1.23927 | 1.24027 | ||
2808 | 2009.03.30 03:15 | s/l | 1404 | 0.01 | 1.23927 | 1.23927 | 1.24027 | -0.50 | 9824.25 |
2809 | 2009.03.30 04:00 | buy | 1405 | 0.01 | 1.23972 | 1.23910 | 1.24010 | ||
2810 | 2009.03.30 04:10 | t/p | 1405 | 0.01 | 1.24010 | 1.23910 | 1.24010 | 0.30 | 9824.55 |
2811 | 2009.03.30 05:00 | buy | 1406 | 0.01 | 1.24177 | 1.24115 | 1.24215 | ||
2812 | 2009.03.30 05:10 | t/p | 1406 | 0.01 | 1.24215 | 1.24115 | 1.24215 | 0.31 | 9824.86 |
2813 | 2009.03.30 06:00 | buy | 1407 | 0.01 | 1.24305 | 1.24243 | 1.24343 | ||
2814 | 2009.03.30 06:06 | t/p | 1407 | 0.01 | 1.24343 | 1.24243 | 1.24343 | 0.30 | 9825.16 |
2815 | 2009.03.30 07:00 | buy | 1408 | 0.01 | 1.24765 | 1.24703 | 1.24803 | ||
2816 | 2009.03.30 07:10 | t/p | 1408 | 0.01 | 1.24803 | 1.24703 | 1.24803 | 0.31 | 9825.47 |
2817 | 2009.03.30 08:00 | buy | 1409 | 0.01 | 1.24947 | 1.24885 | 1.24985 | ||
2818 | 2009.03.30 08:07 | s/l | 1409 | 0.01 | 1.24885 | 1.24885 | 1.24985 | -0.50 | 9824.97 |
2819 | 2009.03.30 09:00 | buy | 1410 | 0.01 | 1.24809 | 1.24747 | 1.24847 | ||
2820 | 2009.03.30 09:05 | t/p | 1410 | 0.01 | 1.24847 | 1.24747 | 1.24847 | 0.30 | 9825.27 |
2821 | 2009.03.30 10:00 | buy | 1411 | 0.01 | 1.25288 | 1.25226 | 1.25326 | ||
2822 | 2009.03.30 10:13 | s/l | 1411 | 0.01 | 1.25226 | 1.25226 | 1.25326 | -0.50 | 9824.77 |
2823 | 2009.03.30 11:00 | buy | 1412 | 0.01 | 1.25095 | 1.25033 | 1.25133 | ||
2824 | 2009.03.30 11:02 | t/p | 1412 | 0.01 | 1.25133 | 1.25033 | 1.25133 | 0.31 | 9825.08 |
2825 | 2009.03.30 12:00 | buy | 1413 | 0.01 | 1.24947 | 1.24885 | 1.24985 | ||
2826 | 2009.03.30 12:03 | s/l | 1413 | 0.01 | 1.24885 | 1.24885 | 1.24985 | -0.50 | 9824.58 |
2827 | 2009.03.30 13:00 | buy | 1414 | 0.01 | 1.24811 | 1.24749 | 1.24849 | ||
2828 | 2009.03.30 13:10 | t/p | 1414 | 0.01 | 1.24849 | 1.24749 | 1.24849 | 0.30 | 9824.88 |
2829 | 2009.03.30 14:00 | buy | 1415 | 0.01 | 1.24969 | 1.24907 | 1.25007 | ||
2830 | 2009.03.30 14:05 | t/p | 1415 | 0.01 | 1.25007 | 1.24907 | 1.25007 | 0.30 | 9825.18 |
2831 | 2009.03.30 15:00 | buy | 1416 | 0.01 | 1.25177 | 1.25115 | 1.25215 | ||
2832 | 2009.03.30 15:10 | t/p | 1416 | 0.01 | 1.25215 | 1.25115 | 1.25215 | 0.30 | 9825.48 |
2833 | 2009.03.30 16:00 | buy | 1417 | 0.01 | 1.25424 | 1.25362 | 1.25462 | ||
2834 | 2009.03.30 16:05 | s/l | 1417 | 0.01 | 1.25362 | 1.25362 | 1.25462 | -0.49 | 9824.99 |
2835 | 2009.03.30 17:00 | buy | 1418 | 0.01 | 1.25590 | 1.25528 | 1.25628 | ||
2836 | 2009.03.30 17:02 | t/p | 1418 | 0.01 | 1.25628 | 1.25528 | 1.25628 | 0.30 | 9825.29 |
2837 | 2009.03.30 18:00 | buy | 1419 | 0.01 | 1.25822 | 1.25760 | 1.25860 | ||
2838 | 2009.03.30 18:03 | t/p | 1419 | 0.01 | 1.25860 | 1.25760 | 1.25860 | 0.30 | 9825.59 |
2839 | 2009.03.30 19:00 | buy | 1420 | 0.01 | 1.26079 | 1.26017 | 1.26117 | ||
2840 | 2009.03.30 19:02 | s/l | 1420 | 0.01 | 1.26017 | 1.26017 | 1.26117 | -0.49 | 9825.10 |
2841 | 2009.03.30 20:00 | buy | 1421 | 0.01 | 1.26418 | 1.26356 | 1.26456 | ||
2842 | 2009.03.30 20:07 | t/p | 1421 | 0.01 | 1.26456 | 1.26356 | 1.26456 | 0.30 | 9825.40 |
2843 | 2009.03.30 21:00 | buy | 1422 | 0.01 | 1.26425 | 1.26363 | 1.26463 | ||
2844 | 2009.03.30 21:10 | s/l | 1422 | 0.01 | 1.26363 | 1.26363 | 1.26463 | -0.49 | 9824.91 |
2845 | 2009.03.30 22:00 | buy | 1423 | 0.01 | 1.26161 | 1.26099 | 1.26199 | ||
2846 | 2009.03.30 22:15 | t/p | 1423 | 0.01 | 1.26199 | 1.26099 | 1.26199 | 0.30 | 9825.21 |
2847 | 2009.03.30 23:00 | buy | 1424 | 0.01 | 1.26255 | 1.26193 | 1.26293 | ||
2848 | 2009.03.30 23:15 | s/l | 1424 | 0.01 | 1.26193 | 1.26193 | 1.26293 | -0.49 | 9824.72 |
2849 | 2009.03.31 00:00 | buy | 1425 | 0.01 | 1.26095 | 1.26033 | 1.26133 | ||
2850 | 2009.03.31 00:10 | t/p | 1425 | 0.01 | 1.26133 | 1.26033 | 1.26133 | 0.30 | 9825.02 |
2851 | 2009.03.31 01:00 | buy | 1426 | 0.01 | 1.26214 | 1.26152 | 1.26252 | ||
2852 | 2009.03.31 01:02 | s/l | 1426 | 0.01 | 1.26152 | 1.26152 | 1.26252 | -0.49 | 9824.53 |
2853 | 2009.03.31 02:00 | buy | 1427 | 0.01 | 1.26172 | 1.26110 | 1.26210 | ||
2854 | 2009.03.31 02:02 | t/p | 1427 | 0.01 | 1.26210 | 1.26110 | 1.26210 | 0.30 | 9824.83 |
2855 | 2009.03.31 03:00 | sell | 1428 | 0.01 | 1.26090 | 1.26152 | 1.26052 | ||
2856 | 2009.03.31 03:03 | t/p | 1428 | 0.01 | 1.26052 | 1.26152 | 1.26052 | 0.30 | 9825.13 |
2857 | 2009.03.31 04:00 | sell | 1429 | 0.01 | 1.25695 | 1.25757 | 1.25657 | ||
2858 | 2009.03.31 04:07 | s/l | 1429 | 0.01 | 1.25757 | 1.25757 | 1.25657 | -0.49 | 9824.64 |
2859 | 2009.03.31 05:00 | sell | 1430 | 0.01 | 1.25790 | 1.25852 | 1.25752 | ||
2860 | 2009.03.31 05:20 | t/p | 1430 | 0.01 | 1.25752 | 1.25852 | 1.25752 | 0.31 | 9824.95 |
2861 | 2009.03.31 06:00 | sell | 1431 | 0.01 | 1.25673 | 1.25735 | 1.25635 | ||
2862 | 2009.03.31 06:07 | t/p | 1431 | 0.01 | 1.25635 | 1.25735 | 1.25635 | 0.30 | 9825.25 |
2863 | 2009.03.31 07:00 | sell | 1432 | 0.01 | 1.25815 | 1.25877 | 1.25777 | ||
2864 | 2009.03.31 07:20 | t/p | 1432 | 0.01 | 1.25777 | 1.25877 | 1.25777 | 0.30 | 9825.55 |
2865 | 2009.03.31 08:00 | sell | 1433 | 0.01 | 1.25908 | 1.25970 | 1.25870 | ||
2866 | 2009.03.31 08:10 | t/p | 1433 | 0.01 | 1.25870 | 1.25970 | 1.25870 | 0.30 | 9825.85 |
2867 | 2009.03.31 09:00 | sell | 1434 | 0.01 | 1.25652 | 1.25714 | 1.25614 | ||
2868 | 2009.03.31 09:02 | s/l | 1434 | 0.01 | 1.25714 | 1.25714 | 1.25614 | -0.50 | 9825.35 |
2869 | 2009.03.31 10:00 | sell | 1435 | 0.01 | 1.25362 | 1.25424 | 1.25324 | ||
2870 | 2009.03.31 10:15 | t/p | 1435 | 0.01 | 1.25324 | 1.25424 | 1.25324 | 0.30 | 9825.65 |
2871 | 2009.03.31 11:00 | sell | 1436 | 0.01 | 1.25364 | 1.25426 | 1.25326 | ||
2872 | 2009.03.31 11:10 | s/l | 1436 | 0.01 | 1.25426 | 1.25426 | 1.25326 | -0.50 | 9825.15 |
2873 | 2009.03.31 12:00 | sell | 1437 | 0.01 | 1.25332 | 1.25394 | 1.25294 | ||
2874 | 2009.03.31 12:07 | s/l | 1437 | 0.01 | 1.25394 | 1.25394 | 1.25294 | -0.50 | 9824.65 |
2875 | 2009.03.31 13:00 | sell | 1438 | 0.01 | 1.25100 | 1.25162 | 1.25062 | ||
2876 | 2009.03.31 13:02 | t/p | 1438 | 0.01 | 1.25062 | 1.25162 | 1.25062 | 0.30 | 9824.95 |
2877 | 2009.03.31 14:00 | sell | 1439 | 0.01 | 1.25422 | 1.25484 | 1.25384 | ||
2878 | 2009.03.31 14:07 | s/l | 1439 | 0.01 | 1.25484 | 1.25484 | 1.25384 | -0.50 | 9824.45 |
2879 | 2009.03.31 15:00 | sell | 1440 | 0.01 | 1.25280 | 1.25342 | 1.25242 | ||
2880 | 2009.03.31 15:05 | s/l | 1440 | 0.01 | 1.25342 | 1.25342 | 1.25242 | -0.50 | 9823.95 |
2881 | 2009.03.31 16:00 | buy | 1441 | 0.01 | 1.25814 | 1.25752 | 1.25852 | ||
2882 | 2009.03.31 16:02 | t/p | 1441 | 0.01 | 1.25852 | 1.25752 | 1.25852 | 0.30 | 9824.25 |
2883 | 2009.03.31 17:00 | buy | 1442 | 0.01 | 1.25777 | 1.25715 | 1.25815 | ||
2884 | 2009.03.31 17:03 | t/p | 1442 | 0.01 | 1.25815 | 1.25715 | 1.25815 | 0.30 | 9824.55 |
2885 | 2009.03.31 18:00 | buy | 1443 | 0.01 | 1.26062 | 1.26000 | 1.26100 | ||
2886 | 2009.03.31 18:03 | s/l | 1443 | 0.01 | 1.26000 | 1.26000 | 1.26100 | -0.49 | 9824.06 |
2887 | 2009.03.31 19:00 | buy | 1444 | 0.01 | 1.26202 | 1.26140 | 1.26240 | ||
2888 | 2009.03.31 19:10 | t/p | 1444 | 0.01 | 1.26240 | 1.26140 | 1.26240 | 0.30 | 9824.36 |
2889 | 2009.03.31 20:00 | buy | 1445 | 0.01 | 1.26263 | 1.26201 | 1.26301 | ||
2890 | 2009.03.31 20:10 | s/l | 1445 | 0.01 | 1.26201 | 1.26201 | 1.26301 | -0.49 | 9823.87 |
2891 | 2009.03.31 21:00 | buy | 1446 | 0.01 | 1.26035 | 1.25973 | 1.26073 | ||
2892 | 2009.03.31 21:02 | t/p | 1446 | 0.01 | 1.26073 | 1.25973 | 1.26073 | 0.30 | 9824.17 |
2893 | 2009.03.31 22:00 | buy | 1447 | 0.01 | 1.26100 | 1.26038 | 1.26138 | ||
2894 | 2009.03.31 22:02 | s/l | 1447 | 0.01 | 1.26038 | 1.26038 | 1.26138 | -0.49 | 9823.68 |
2895 | 2009.03.31 23:00 | buy | 1448 | 0.01 | 1.26002 | 1.25940 | 1.26040 | ||
2896 | 2009.03.31 23:02 | s/l | 1448 | 0.01 | 1.25940 | 1.25940 | 1.26040 | -0.49 | 9823.19 |
2897 | 2009.04.01 00:00 | buy | 1449 | 0.01 | 1.26282 | 1.26220 | 1.26320 | ||
2898 | 2009.04.01 00:10 | s/l | 1449 | 0.01 | 1.26220 | 1.26220 | 1.26320 | -0.49 | 9822.70 |
2899 | 2009.04.01 01:00 | buy | 1450 | 0.01 | 1.26208 | 1.26146 | 1.26246 | ||
2900 | 2009.04.01 01:10 | t/p | 1450 | 0.01 | 1.26246 | 1.26146 | 1.26246 | 0.30 | 9823.00 |
2901 | 2009.04.01 02:00 | sell | 1451 | 0.01 | 1.26078 | 1.26140 | 1.26040 | ||
2902 | 2009.04.01 02:02 | s/l | 1451 | 0.01 | 1.26140 | 1.26140 | 1.26040 | -0.49 | 9822.51 |
2903 | 2009.04.01 03:00 | buy | 1452 | 0.01 | 1.26810 | 1.26748 | 1.26848 | ||
2904 | 2009.04.01 03:05 | s/l | 1452 | 0.01 | 1.26748 | 1.26748 | 1.26848 | -0.49 | 9822.02 |
2905 | 2009.04.01 04:00 | buy | 1453 | 0.01 | 1.26490 | 1.26428 | 1.26528 | ||
2906 | 2009.04.01 04:10 | t/p | 1453 | 0.01 | 1.26528 | 1.26428 | 1.26528 | 0.30 | 9822.32 |
2907 | 2009.04.01 05:00 | buy | 1454 | 0.01 | 1.26660 | 1.26598 | 1.26698 | ||
2908 | 2009.04.01 05:15 | t/p | 1454 | 0.01 | 1.26698 | 1.26598 | 1.26698 | 0.30 | 9822.62 |
2909 | 2009.04.01 06:00 | buy | 1455 | 0.01 | 1.26709 | 1.26647 | 1.26747 | ||
2910 | 2009.04.01 06:03 | t/p | 1455 | 0.01 | 1.26747 | 1.26647 | 1.26747 | 0.30 | 9822.92 |
2911 | 2009.04.01 07:00 | buy | 1456 | 0.01 | 1.26897 | 1.26835 | 1.26935 | ||
2912 | 2009.04.01 07:10 | t/p | 1456 | 0.01 | 1.26935 | 1.26835 | 1.26935 | 0.30 | 9823.22 |
2913 | 2009.04.01 08:00 | buy | 1457 | 0.01 | 1.26952 | 1.26890 | 1.26990 | ||
2914 | 2009.04.01 08:15 | s/l | 1457 | 0.01 | 1.26890 | 1.26890 | 1.26990 | -0.49 | 9822.73 |
2915 | 2009.04.01 09:00 | buy | 1458 | 0.01 | 1.26666 | 1.26604 | 1.26704 | ||
2916 | 2009.04.01 09:10 | s/l | 1458 | 0.01 | 1.26604 | 1.26604 | 1.26704 | -0.49 | 9822.24 |
2917 | 2009.04.01 10:00 | sell | 1459 | 0.01 | 1.26552 | 1.26614 | 1.26514 | ||
2918 | 2009.04.01 10:05 | t/p | 1459 | 0.01 | 1.26514 | 1.26614 | 1.26514 | 0.30 | 9822.54 |
2919 | 2009.04.01 11:00 | sell | 1460 | 0.01 | 1.26356 | 1.26418 | 1.26318 | ||
2920 | 2009.04.01 11:10 | s/l | 1460 | 0.01 | 1.26418 | 1.26418 | 1.26318 | -0.49 | 9822.05 |
2921 | 2009.04.01 12:00 | sell | 1461 | 0.01 | 1.26622 | 1.26684 | 1.26584 | ||
2922 | 2009.04.01 12:02 | t/p | 1461 | 0.01 | 1.26584 | 1.26684 | 1.26584 | 0.30 | 9822.35 |
2923 | 2009.04.01 13:00 | sell | 1462 | 0.01 | 1.26499 | 1.26561 | 1.26461 | ||
2924 | 2009.04.01 13:02 | s/l | 1462 | 0.01 | 1.26561 | 1.26561 | 1.26461 | -0.49 | 9821.86 |
2925 | 2009.04.01 14:00 | sell | 1463 | 0.01 | 1.26493 | 1.26555 | 1.26455 | ||
2926 | 2009.04.01 14:10 | s/l | 1463 | 0.01 | 1.26555 | 1.26555 | 1.26455 | -0.49 | 9821.37 |
2927 | 2009.04.01 15:00 | sell | 1464 | 0.01 | 1.26525 | 1.26587 | 1.26487 | ||
2928 | 2009.04.01 15:02 | t/p | 1464 | 0.01 | 1.26487 | 1.26587 | 1.26487 | 0.30 | 9821.67 |
2929 | 2009.04.01 16:00 | buy | 1465 | 0.01 | 1.26903 | 1.26841 | 1.26941 | ||
2930 | 2009.04.01 16:03 | s/l | 1465 | 0.01 | 1.26841 | 1.26841 | 1.26941 | -0.49 | 9821.18 |
2931 | 2009.04.01 17:00 | buy | 1466 | 0.01 | 1.26790 | 1.26728 | 1.26828 | ||
2932 | 2009.04.01 17:03 | s/l | 1466 | 0.01 | 1.26728 | 1.26728 | 1.26828 | -0.49 | 9820.69 |
2933 | 2009.04.01 18:00 | sell | 1467 | 0.01 | 1.26393 | 1.26455 | 1.26355 | ||
2934 | 2009.04.01 18:07 | t/p | 1467 | 0.01 | 1.26355 | 1.26455 | 1.26355 | 0.30 | 9820.99 |
2935 | 2009.04.01 19:00 | buy | 1468 | 0.01 | 1.26677 | 1.26615 | 1.26715 | ||
2936 | 2009.04.01 19:02 | t/p | 1468 | 0.01 | 1.26715 | 1.26615 | 1.26715 | 0.30 | 9821.29 |
2937 | 2009.04.01 20:00 | sell | 1469 | 0.01 | 1.26523 | 1.26585 | 1.26485 | ||
2938 | 2009.04.01 20:07 | s/l | 1469 | 0.01 | 1.26585 | 1.26585 | 1.26485 | -0.49 | 9820.80 |
2939 | 2009.04.01 21:00 | sell | 1470 | 0.01 | 1.25899 | 1.25961 | 1.25861 | ||
2940 | 2009.04.01 21:05 | s/l | 1470 | 0.01 | 1.25961 | 1.25961 | 1.25861 | -0.50 | 9820.30 |
2941 | 2009.04.01 22:00 | sell | 1471 | 0.01 | 1.26110 | 1.26172 | 1.26072 | ||
2942 | 2009.04.01 22:10 | s/l | 1471 | 0.01 | 1.26172 | 1.26172 | 1.26072 | -0.49 | 9819.81 |
2943 | 2009.04.01 23:00 | sell | 1472 | 0.01 | 1.25945 | 1.26007 | 1.25907 | ||
2944 | 2009.04.01 23:03 | s/l | 1472 | 0.01 | 1.26007 | 1.26007 | 1.25907 | -0.49 | 9819.32 |
2945 | 2009.04.02 00:00 | sell | 1473 | 0.01 | 1.25966 | 1.26028 | 1.25928 | ||
2946 | 2009.04.02 00:15 | t/p | 1473 | 0.01 | 1.25928 | 1.26028 | 1.25928 | 0.30 | 9819.62 |
2947 | 2009.04.02 01:00 | sell | 1474 | 0.01 | 1.25845 | 1.25907 | 1.25807 | ||
2948 | 2009.04.02 01:20 | t/p | 1474 | 0.01 | 1.25807 | 1.25907 | 1.25807 | 0.30 | 9819.92 |
2949 | 2009.04.02 02:00 | sell | 1475 | 0.01 | 1.25895 | 1.25957 | 1.25857 | ||
2950 | 2009.04.02 02:10 | s/l | 1475 | 0.01 | 1.25957 | 1.25957 | 1.25857 | -0.49 | 9819.43 |
2951 | 2009.04.02 03:00 | sell | 1476 | 0.01 | 1.25671 | 1.25733 | 1.25633 | ||
2952 | 2009.04.02 03:10 | s/l | 1476 | 0.01 | 1.25733 | 1.25733 | 1.25633 | -0.49 | 9818.94 |
2953 | 2009.04.02 04:00 | sell | 1477 | 0.01 | 1.25708 | 1.25770 | 1.25670 | ||
2954 | 2009.04.02 04:13 | t/p | 1477 | 0.01 | 1.25670 | 1.25770 | 1.25670 | 0.31 | 9819.25 |
2955 | 2009.04.02 05:00 | sell | 1478 | 0.01 | 1.25495 | 1.25557 | 1.25457 | ||
2956 | 2009.04.02 05:15 | s/l | 1478 | 0.01 | 1.25557 | 1.25557 | 1.25457 | -0.49 | 9818.76 |
2957 | 2009.04.02 06:00 | sell | 1479 | 0.01 | 1.25490 | 1.25552 | 1.25452 | ||
2958 | 2009.04.02 06:20 | s/l | 1479 | 0.01 | 1.25552 | 1.25552 | 1.25452 | -0.49 | 9818.27 |
2959 | 2009.04.02 07:00 | sell | 1480 | 0.01 | 1.25599 | 1.25661 | 1.25561 | ||
2960 | 2009.04.02 07:02 | s/l | 1480 | 0.01 | 1.25661 | 1.25661 | 1.25561 | -0.50 | 9817.77 |
2961 | 2009.04.02 08:00 | sell | 1481 | 0.01 | 1.25571 | 1.25633 | 1.25533 | ||
2962 | 2009.04.02 08:10 | t/p | 1481 | 0.01 | 1.25533 | 1.25633 | 1.25533 | 0.30 | 9818.07 |
2963 | 2009.04.02 09:00 | sell | 1482 | 0.01 | 1.25436 | 1.25498 | 1.25398 | ||
2964 | 2009.04.02 09:07 | s/l | 1482 | 0.01 | 1.25498 | 1.25498 | 1.25398 | -0.50 | 9817.57 |
2965 | 2009.04.02 10:00 | sell | 1483 | 0.01 | 1.25492 | 1.25554 | 1.25454 | ||
2966 | 2009.04.02 10:03 | t/p | 1483 | 0.01 | 1.25454 | 1.25554 | 1.25454 | 0.30 | 9817.87 |
2967 | 2009.04.02 11:00 | sell | 1484 | 0.01 | 1.25401 | 1.25463 | 1.25363 | ||
2968 | 2009.04.02 11:02 | s/l | 1484 | 0.01 | 1.25463 | 1.25463 | 1.25363 | -0.50 | 9817.37 |
2969 | 2009.04.02 12:00 | buy | 1485 | 0.01 | 1.25633 | 1.25571 | 1.25671 | ||
2970 | 2009.04.02 12:10 | s/l | 1485 | 0.01 | 1.25571 | 1.25571 | 1.25671 | -0.49 | 9816.88 |
2971 | 2009.04.02 13:00 | sell | 1486 | 0.01 | 1.25020 | 1.25082 | 1.24982 | ||
2972 | 2009.04.02 13:10 | s/l | 1486 | 0.01 | 1.25082 | 1.25082 | 1.24982 | -0.50 | 9816.38 |
2973 | 2009.04.02 14:00 | sell | 1487 | 0.01 | 1.25132 | 1.25194 | 1.25094 | ||
2974 | 2009.04.02 14:03 | t/p | 1487 | 0.01 | 1.25094 | 1.25194 | 1.25094 | 0.31 | 9816.69 |
2975 | 2009.04.02 15:00 | sell | 1488 | 0.01 | 1.24714 | 1.24776 | 1.24676 | ||
2976 | 2009.04.02 15:02 | s/l | 1488 | 0.01 | 1.24776 | 1.24776 | 1.24676 | -0.50 | 9816.19 |
2977 | 2009.04.02 16:00 | sell | 1489 | 0.01 | 1.24535 | 1.24597 | 1.24497 | ||
2978 | 2009.04.02 16:07 | t/p | 1489 | 0.01 | 1.24497 | 1.24597 | 1.24497 | 0.31 | 9816.50 |
2979 | 2009.04.02 17:00 | sell | 1490 | 0.01 | 1.24425 | 1.24487 | 1.24387 | ||
2980 | 2009.04.02 17:05 | t/p | 1490 | 0.01 | 1.24387 | 1.24487 | 1.24387 | 0.31 | 9816.81 |
2981 | 2009.04.02 18:00 | sell | 1491 | 0.01 | 1.23815 | 1.23877 | 1.23777 | ||
2982 | 2009.04.02 18:10 | t/p | 1491 | 0.01 | 1.23777 | 1.23877 | 1.23777 | 0.31 | 9817.12 |
2983 | 2009.04.02 19:00 | sell | 1492 | 0.01 | 1.23765 | 1.23827 | 1.23727 | ||
2984 | 2009.04.02 19:07 | t/p | 1492 | 0.01 | 1.23727 | 1.23827 | 1.23727 | 0.31 | 9817.43 |
2985 | 2009.04.02 20:00 | sell | 1493 | 0.01 | 1.23755 | 1.23817 | 1.23717 | ||
2986 | 2009.04.02 20:05 | s/l | 1493 | 0.01 | 1.23817 | 1.23817 | 1.23717 | -0.50 | 9816.93 |
2987 | 2009.04.02 21:00 | sell | 1494 | 0.01 | 1.24080 | 1.24142 | 1.24042 | ||
2988 | 2009.04.02 21:02 | t/p | 1494 | 0.01 | 1.24042 | 1.24142 | 1.24042 | 0.31 | 9817.24 |
2989 | 2009.04.02 22:00 | sell | 1495 | 0.01 | 1.24015 | 1.24077 | 1.23977 | ||
2990 | 2009.04.02 22:10 | t/p | 1495 | 0.01 | 1.23977 | 1.24077 | 1.23977 | 0.31 | 9817.55 |
2991 | 2009.04.02 23:00 | sell | 1496 | 0.01 | 1.23750 | 1.23812 | 1.23712 | ||
2992 | 2009.04.02 23:07 | s/l | 1496 | 0.01 | 1.23812 | 1.23812 | 1.23712 | -0.50 | 9817.05 |
2993 | 2009.04.03 00:00 | sell | 1497 | 0.01 | 1.23775 | 1.23837 | 1.23737 | ||
2994 | 2009.04.03 00:20 | s/l | 1497 | 0.01 | 1.23837 | 1.23837 | 1.23737 | -0.50 | 9816.55 |
2995 | 2009.04.03 01:00 | sell | 1498 | 0.01 | 1.23710 | 1.23772 | 1.23672 | ||
2996 | 2009.04.03 01:05 | s/l | 1498 | 0.01 | 1.23772 | 1.23772 | 1.23672 | -0.50 | 9816.05 |
2997 | 2009.04.03 02:00 | sell | 1499 | 0.01 | 1.23596 | 1.23658 | 1.23558 | ||
2998 | 2009.04.03 02:15 | t/p | 1499 | 0.01 | 1.23558 | 1.23658 | 1.23558 | 0.31 | 9816.36 |
2999 | 2009.04.03 03:00 | buy | 1500 | 0.01 | 1.23843 | 1.23781 | 1.23881 | ||
3000 | 2009.04.03 03:02 | t/p | 1500 | 0.01 | 1.23881 | 1.23781 | 1.23881 | 0.30 | 9816.66 |
3001 | 2009.04.03 04:00 | buy | 1501 | 0.01 | 1.23972 | 1.23910 | 1.24010 | ||
3002 | 2009.04.03 04:07 | s/l | 1501 | 0.01 | 1.23910 | 1.23910 | 1.24010 | -0.50 | 9816.16 |
3003 | 2009.04.03 05:00 | buy | 1502 | 0.01 | 1.23967 | 1.23905 | 1.24005 | ||
3004 | 2009.04.03 05:15 | t/p | 1502 | 0.01 | 1.24005 | 1.23905 | 1.24005 | 0.31 | 9816.47 |
3005 | 2009.04.03 06:00 | buy | 1503 | 0.01 | 1.24052 | 1.23990 | 1.24090 | ||
3006 | 2009.04.03 06:02 | s/l | 1503 | 0.01 | 1.23990 | 1.23990 | 1.24090 | -0.50 | 9815.97 |
3007 | 2009.04.03 07:00 | buy | 1504 | 0.01 | 1.24147 | 1.24085 | 1.24185 | ||
3008 | 2009.04.03 07:15 | t/p | 1504 | 0.01 | 1.24185 | 1.24085 | 1.24185 | 0.30 | 9816.27 |
3009 | 2009.04.03 08:00 | buy | 1505 | 0.01 | 1.24082 | 1.24020 | 1.24120 | ||
3010 | 2009.04.03 08:10 | s/l | 1505 | 0.01 | 1.24020 | 1.24020 | 1.24120 | -0.50 | 9815.77 |
3011 | 2009.04.03 09:00 | buy | 1506 | 0.01 | 1.24097 | 1.24035 | 1.24135 | ||
3012 | 2009.04.03 09:05 | s/l | 1506 | 0.01 | 1.24035 | 1.24035 | 1.24135 | -0.50 | 9815.27 |
3013 | 2009.04.03 10:00 | buy | 1507 | 0.01 | 1.23972 | 1.23910 | 1.24010 | ||
3014 | 2009.04.03 10:10 | s/l | 1507 | 0.01 | 1.23910 | 1.23910 | 1.24010 | -0.50 | 9814.77 |
3015 | 2009.04.03 11:00 | sell | 1508 | 0.01 | 1.23680 | 1.23742 | 1.23642 | ||
3016 | 2009.04.03 11:02 | t/p | 1508 | 0.01 | 1.23642 | 1.23742 | 1.23642 | 0.31 | 9815.08 |
3017 | 2009.04.03 12:00 | sell | 1509 | 0.01 | 1.23915 | 1.23977 | 1.23877 | ||
3018 | 2009.04.03 12:15 | s/l | 1509 | 0.01 | 1.23977 | 1.23977 | 1.23877 | -0.50 | 9814.58 |
3019 | 2009.04.03 13:00 | sell | 1510 | 0.01 | 1.23895 | 1.23957 | 1.23857 | ||
3020 | 2009.04.03 13:03 | s/l | 1510 | 0.01 | 1.23957 | 1.23957 | 1.23857 | -0.50 | 9814.08 |
3021 | 2009.04.03 14:00 | sell | 1511 | 0.01 | 1.23965 | 1.24027 | 1.23927 | ||
3022 | 2009.04.03 14:07 | t/p | 1511 | 0.01 | 1.23927 | 1.24027 | 1.23927 | 0.31 | 9814.39 |
3023 | 2009.04.03 15:00 | buy | 1512 | 0.01 | 1.24153 | 1.24091 | 1.24191 | ||
3024 | 2009.04.03 15:05 | t/p | 1512 | 0.01 | 1.24191 | 1.24091 | 1.24191 | 0.31 | 9814.70 |
3025 | 2009.04.03 16:00 | sell | 1513 | 0.01 | 1.23890 | 1.23952 | 1.23852 | ||
3026 | 2009.04.03 16:02 | t/p | 1513 | 0.01 | 1.23852 | 1.23952 | 1.23852 | 0.31 | 9815.01 |
3027 | 2009.04.03 17:00 | sell | 1514 | 0.01 | 1.23524 | 1.23586 | 1.23486 | ||
3028 | 2009.04.03 17:02 | t/p | 1514 | 0.01 | 1.23486 | 1.23586 | 1.23486 | 0.31 | 9815.32 |
3029 | 2009.04.03 18:00 | sell | 1515 | 0.01 | 1.23360 | 1.23422 | 1.23322 | ||
3030 | 2009.04.03 18:10 | t/p | 1515 | 0.01 | 1.23322 | 1.23422 | 1.23322 | 0.31 | 9815.63 |
3031 | 2009.04.03 19:00 | sell | 1516 | 0.01 | 1.23297 | 1.23359 | 1.23259 | ||
3032 | 2009.04.03 19:02 | s/l | 1516 | 0.01 | 1.23359 | 1.23359 | 1.23259 | -0.50 | 9815.13 |
3033 | 2009.04.03 20:00 | sell | 1517 | 0.01 | 1.23163 | 1.23225 | 1.23125 | ||
3034 | 2009.04.03 20:02 | s/l | 1517 | 0.01 | 1.23225 | 1.23225 | 1.23125 | -0.51 | 9814.62 |
3035 | 2009.04.03 21:00 | sell | 1518 | 0.01 | 1.23003 | 1.23065 | 1.22965 | ||
3036 | 2009.04.03 21:10 | s/l | 1518 | 0.01 | 1.23065 | 1.23065 | 1.22965 | -0.50 | 9814.12 |
3037 | 2009.04.03 22:00 | sell | 1519 | 0.01 | 1.23013 | 1.23075 | 1.22975 | ||
3038 | 2009.04.03 22:15 | s/l | 1519 | 0.01 | 1.23075 | 1.23075 | 1.22975 | -0.50 | 9813.62 |
3039 | 2009.04.06 00:00 | sell | 1520 | 0.01 | 1.22930 | 1.22992 | 1.22892 | ||
3040 | 2009.04.06 00:02 | s/l | 1520 | 0.01 | 1.22992 | 1.22992 | 1.22892 | -0.50 | 9813.12 |
3041 | 2009.04.06 01:00 | sell | 1521 | 0.01 | 1.22715 | 1.22777 | 1.22677 | ||
3042 | 2009.04.06 01:07 | s/l | 1521 | 0.01 | 1.22777 | 1.22777 | 1.22677 | -0.51 | 9812.61 |
3043 | 2009.04.06 02:00 | sell | 1522 | 0.01 | 1.22620 | 1.22682 | 1.22582 | ||
3044 | 2009.04.06 02:10 | t/p | 1522 | 0.01 | 1.22582 | 1.22682 | 1.22582 | 0.31 | 9812.92 |
3045 | 2009.04.06 03:00 | sell | 1523 | 0.01 | 1.22595 | 1.22657 | 1.22557 | ||
3046 | 2009.04.06 03:10 | t/p | 1523 | 0.01 | 1.22557 | 1.22657 | 1.22557 | 0.31 | 9813.23 |
3047 | 2009.04.06 04:00 | sell | 1524 | 0.01 | 1.22420 | 1.22482 | 1.22382 | ||
3048 | 2009.04.06 04:02 | t/p | 1524 | 0.01 | 1.22382 | 1.22482 | 1.22382 | 0.31 | 9813.54 |
3049 | 2009.04.06 05:00 | sell | 1525 | 0.01 | 1.22305 | 1.22367 | 1.22267 | ||
3050 | 2009.04.06 05:03 | s/l | 1525 | 0.01 | 1.22367 | 1.22367 | 1.22267 | -0.51 | 9813.03 |
3051 | 2009.04.06 06:00 | sell | 1526 | 0.01 | 1.22335 | 1.22397 | 1.22297 | ||
3052 | 2009.04.06 06:15 | s/l | 1526 | 0.01 | 1.22397 | 1.22397 | 1.22297 | -0.51 | 9812.52 |
3053 | 2009.04.06 07:00 | sell | 1527 | 0.01 | 1.22385 | 1.22447 | 1.22347 | ||
3054 | 2009.04.06 07:02 | s/l | 1527 | 0.01 | 1.22447 | 1.22447 | 1.22347 | -0.51 | 9812.01 |
3055 | 2009.04.06 08:00 | buy | 1528 | 0.01 | 1.22632 | 1.22570 | 1.22670 | ||
3056 | 2009.04.06 08:10 | t/p | 1528 | 0.01 | 1.22670 | 1.22570 | 1.22670 | 0.31 | 9812.32 |
3057 | 2009.04.06 09:00 | buy | 1529 | 0.01 | 1.22722 | 1.22660 | 1.22760 | ||
3058 | 2009.04.06 09:02 | t/p | 1529 | 0.01 | 1.22760 | 1.22660 | 1.22760 | 0.30 | 9812.62 |
3059 | 2009.04.06 10:00 | buy | 1530 | 0.01 | 1.22792 | 1.22730 | 1.22830 | ||
3060 | 2009.04.06 10:10 | s/l | 1530 | 0.01 | 1.22730 | 1.22730 | 1.22830 | -0.50 | 9812.12 |
3061 | 2009.04.06 11:00 | sell | 1531 | 0.01 | 1.22355 | 1.22417 | 1.22317 | ||
3062 | 2009.04.06 11:10 | s/l | 1531 | 0.01 | 1.22417 | 1.22417 | 1.22317 | -0.50 | 9811.62 |
3063 | 2009.04.06 12:00 | buy | 1532 | 0.01 | 1.22770 | 1.22708 | 1.22808 | ||
3064 | 2009.04.06 12:07 | s/l | 1532 | 0.01 | 1.22708 | 1.22708 | 1.22808 | -0.51 | 9811.11 |
3065 | 2009.04.06 13:00 | buy | 1533 | 0.01 | 1.22842 | 1.22780 | 1.22880 | ||
3066 | 2009.04.06 13:20 | t/p | 1533 | 0.01 | 1.22880 | 1.22780 | 1.22880 | 0.31 | 9811.42 |
3067 | 2009.04.06 14:00 | buy | 1534 | 0.01 | 1.23237 | 1.23175 | 1.23275 | ||
3068 | 2009.04.06 14:05 | t/p | 1534 | 0.01 | 1.23275 | 1.23175 | 1.23275 | 0.31 | 9811.73 |
3069 | 2009.04.06 15:00 | buy | 1535 | 0.01 | 1.23517 | 1.23455 | 1.23555 | ||
3070 | 2009.04.06 15:10 | t/p | 1535 | 0.01 | 1.23555 | 1.23455 | 1.23555 | 0.31 | 9812.04 |
3071 | 2009.04.06 16:00 | buy | 1536 | 0.01 | 1.23847 | 1.23785 | 1.23885 | ||
3072 | 2009.04.06 16:02 | s/l | 1536 | 0.01 | 1.23785 | 1.23785 | 1.23885 | -0.50 | 9811.54 |
3073 | 2009.04.06 17:00 | buy | 1537 | 0.01 | 1.24017 | 1.23955 | 1.24055 | ||
3074 | 2009.04.06 17:02 | s/l | 1537 | 0.01 | 1.23955 | 1.23955 | 1.24055 | -0.50 | 9811.04 |
3075 | 2009.04.06 18:00 | buy | 1538 | 0.01 | 1.24282 | 1.24220 | 1.24320 | ||
3076 | 2009.04.06 18:02 | s/l | 1538 | 0.01 | 1.24220 | 1.24220 | 1.24320 | -0.50 | 9810.54 |
3077 | 2009.04.06 19:00 | buy | 1539 | 0.01 | 1.24192 | 1.24130 | 1.24230 | ||
3078 | 2009.04.06 19:02 | t/p | 1539 | 0.01 | 1.24230 | 1.24130 | 1.24230 | 0.30 | 9810.84 |
3079 | 2009.04.06 20:00 | buy | 1540 | 0.01 | 1.24067 | 1.24005 | 1.24105 | ||
3080 | 2009.04.06 20:07 | t/p | 1540 | 0.01 | 1.24105 | 1.24005 | 1.24105 | 0.31 | 9811.15 |
3081 | 2009.04.06 21:00 | buy | 1541 | 0.01 | 1.24032 | 1.23970 | 1.24070 | ||
3082 | 2009.04.06 21:07 | s/l | 1541 | 0.01 | 1.23970 | 1.23970 | 1.24070 | -0.50 | 9810.65 |
3083 | 2009.04.06 22:00 | buy | 1542 | 0.01 | 1.23847 | 1.23785 | 1.23885 | ||
3084 | 2009.04.06 22:15 | t/p | 1542 | 0.01 | 1.23885 | 1.23785 | 1.23885 | 0.31 | 9810.96 |
3085 | 2009.04.06 23:00 | sell | 1543 | 0.01 | 1.23795 | 1.23857 | 1.23757 | ||
3086 | 2009.04.06 23:10 | s/l | 1543 | 0.01 | 1.23857 | 1.23857 | 1.23757 | -0.50 | 9810.46 |
3087 | 2009.04.07 00:00 | sell | 1544 | 0.01 | 1.23925 | 1.23987 | 1.23887 | ||
3088 | 2009.04.07 00:03 | t/p | 1544 | 0.01 | 1.23887 | 1.23987 | 1.23887 | 0.31 | 9810.77 |
3089 | 2009.04.07 01:00 | sell | 1545 | 0.01 | 1.23905 | 1.23967 | 1.23867 | ||
3090 | 2009.04.07 01:03 | t/p | 1545 | 0.01 | 1.23867 | 1.23967 | 1.23867 | 0.31 | 9811.08 |
3091 | 2009.04.07 02:00 | buy | 1546 | 0.01 | 1.24487 | 1.24425 | 1.24525 | ||
3092 | 2009.04.07 02:02 | t/p | 1546 | 0.01 | 1.24525 | 1.24425 | 1.24525 | 0.31 | 9811.39 |
3093 | 2009.04.07 03:00 | buy | 1547 | 0.01 | 1.24542 | 1.24480 | 1.24580 | ||
3094 | 2009.04.07 03:07 | t/p | 1547 | 0.01 | 1.24580 | 1.24480 | 1.24580 | 0.31 | 9811.70 |
3095 | 2009.04.07 04:00 | buy | 1548 | 0.01 | 1.24317 | 1.24255 | 1.24355 | ||
3096 | 2009.04.07 04:03 | s/l | 1548 | 0.01 | 1.24255 | 1.24255 | 1.24355 | -0.50 | 9811.20 |
3097 | 2009.04.07 05:00 | buy | 1549 | 0.01 | 1.24367 | 1.24305 | 1.24405 | ||
3098 | 2009.04.07 05:15 | t/p | 1549 | 0.01 | 1.24405 | 1.24305 | 1.24405 | 0.31 | 9811.51 |
3099 | 2009.04.07 06:00 | buy | 1550 | 0.01 | 1.24297 | 1.24235 | 1.24335 | ||
3100 | 2009.04.07 06:15 | t/p | 1550 | 0.01 | 1.24335 | 1.24235 | 1.24335 | 0.31 | 9811.82 |
3101 | 2009.04.07 07:00 | sell | 1551 | 0.01 | 1.24155 | 1.24217 | 1.24117 | ||
3102 | 2009.04.07 07:05 | s/l | 1551 | 0.01 | 1.24217 | 1.24217 | 1.24117 | -0.50 | 9811.32 |
3103 | 2009.04.07 08:00 | buy | 1552 | 0.01 | 1.24297 | 1.24235 | 1.24335 | ||
3104 | 2009.04.07 08:10 | s/l | 1552 | 0.01 | 1.24235 | 1.24235 | 1.24335 | -0.50 | 9810.82 |
3105 | 2009.04.07 09:00 | sell | 1553 | 0.01 | 1.23712 | 1.23774 | 1.23674 | ||
3106 | 2009.04.07 09:02 | t/p | 1553 | 0.01 | 1.23674 | 1.23774 | 1.23674 | 0.31 | 9811.13 |
3107 | 2009.04.07 10:00 | sell | 1554 | 0.01 | 1.24055 | 1.24117 | 1.24017 | ||
3108 | 2009.04.07 10:03 | t/p | 1554 | 0.01 | 1.24017 | 1.24117 | 1.24017 | 0.30 | 9811.43 |
3109 | 2009.04.07 11:00 | sell | 1555 | 0.01 | 1.24205 | 1.24267 | 1.24167 | ||
3110 | 2009.04.07 11:07 | t/p | 1555 | 0.01 | 1.24167 | 1.24267 | 1.24167 | 0.31 | 9811.74 |
3111 | 2009.04.07 12:00 | buy | 1556 | 0.01 | 1.24342 | 1.24280 | 1.24380 | ||
3112 | 2009.04.07 12:05 | t/p | 1556 | 0.01 | 1.24380 | 1.24280 | 1.24380 | 0.30 | 9812.04 |
3113 | 2009.04.07 13:00 | buy | 1557 | 0.01 | 1.24782 | 1.24720 | 1.24820 | ||
3114 | 2009.04.07 13:07 | t/p | 1557 | 0.01 | 1.24820 | 1.24720 | 1.24820 | 0.30 | 9812.34 |
3115 | 2009.04.07 14:00 | buy | 1558 | 0.01 | 1.24632 | 1.24570 | 1.24670 | ||
3116 | 2009.04.07 14:02 | t/p | 1558 | 0.01 | 1.24670 | 1.24570 | 1.24670 | 0.31 | 9812.65 |
3117 | 2009.04.07 15:00 | buy | 1559 | 0.01 | 1.24377 | 1.24315 | 1.24415 | ||
3118 | 2009.04.07 15:02 | t/p | 1559 | 0.01 | 1.24415 | 1.24315 | 1.24415 | 0.31 | 9812.96 |
3119 | 2009.04.07 16:00 | sell | 1560 | 0.01 | 1.24200 | 1.24262 | 1.24162 | ||
3120 | 2009.04.07 16:07 | s/l | 1560 | 0.01 | 1.24262 | 1.24262 | 1.24162 | -0.50 | 9812.46 |
3121 | 2009.04.07 17:00 | sell | 1561 | 0.01 | 1.23740 | 1.23802 | 1.23702 | ||
3122 | 2009.04.07 17:02 | s/l | 1561 | 0.01 | 1.23802 | 1.23802 | 1.23702 | -0.50 | 9811.96 |
3123 | 2009.04.07 18:00 | sell | 1562 | 0.01 | 1.23401 | 1.23463 | 1.23363 | ||
3124 | 2009.04.07 18:02 | t/p | 1562 | 0.01 | 1.23363 | 1.23463 | 1.23363 | 0.31 | 9812.27 |
3125 | 2009.04.07 19:00 | sell | 1563 | 0.01 | 1.23605 | 1.23667 | 1.23567 | ||
3126 | 2009.04.07 19:07 | t/p | 1563 | 0.01 | 1.23567 | 1.23667 | 1.23567 | 0.31 | 9812.58 |
3127 | 2009.04.07 20:00 | sell | 1564 | 0.01 | 1.23785 | 1.23847 | 1.23747 | ||
3128 | 2009.04.07 20:02 | t/p | 1564 | 0.01 | 1.23747 | 1.23847 | 1.23747 | 0.31 | 9812.89 |
3129 | 2009.04.07 21:00 | sell | 1565 | 0.01 | 1.23725 | 1.23787 | 1.23687 | ||
3130 | 2009.04.07 21:07 | s/l | 1565 | 0.01 | 1.23787 | 1.23787 | 1.23687 | -0.50 | 9812.39 |
3131 | 2009.04.07 22:00 | sell | 1566 | 0.01 | 1.23760 | 1.23822 | 1.23722 | ||
3132 | 2009.04.07 22:20 | t/p | 1566 | 0.01 | 1.23722 | 1.23822 | 1.23722 | 0.31 | 9812.70 |
3133 | 2009.04.07 23:00 | sell | 1567 | 0.01 | 1.23719 | 1.23781 | 1.23681 | ||
3134 | 2009.04.07 23:32 | s/l | 1567 | 0.01 | 1.23781 | 1.23781 | 1.23681 | -0.50 | 9812.20 |
3135 | 2009.04.08 00:00 | sell | 1568 | 0.01 | 1.23707 | 1.23769 | 1.23669 | ||
3136 | 2009.04.08 00:07 | s/l | 1568 | 0.01 | 1.23769 | 1.23769 | 1.23669 | -0.51 | 9811.69 |
3137 | 2009.04.08 01:00 | sell | 1569 | 0.01 | 1.23621 | 1.23683 | 1.23583 | ||
3138 | 2009.04.08 01:20 | s/l | 1569 | 0.01 | 1.23683 | 1.23683 | 1.23583 | -0.50 | 9811.19 |
3139 | 2009.04.08 02:00 | buy | 1570 | 0.01 | 1.23687 | 1.23625 | 1.23725 | ||
3140 | 2009.04.08 02:10 | t/p | 1570 | 0.01 | 1.23725 | 1.23625 | 1.23725 | 0.30 | 9811.49 |
3141 | 2009.04.08 03:00 | buy | 1571 | 0.01 | 1.24047 | 1.23985 | 1.24085 | ||
3142 | 2009.04.08 03:15 | s/l | 1571 | 0.01 | 1.23985 | 1.23985 | 1.24085 | -0.50 | 9810.99 |
3143 | 2009.04.08 04:00 | buy | 1572 | 0.01 | 1.23937 | 1.23875 | 1.23975 | ||
3144 | 2009.04.08 04:03 | t/p | 1572 | 0.01 | 1.23975 | 1.23875 | 1.23975 | 0.31 | 9811.30 |
3145 | 2009.04.08 05:00 | buy | 1573 | 0.01 | 1.24267 | 1.24205 | 1.24305 | ||
3146 | 2009.04.08 05:02 | t/p | 1573 | 0.01 | 1.24305 | 1.24205 | 1.24305 | 0.30 | 9811.60 |
3147 | 2009.04.08 06:00 | buy | 1574 | 0.01 | 1.24192 | 1.24130 | 1.24230 | ||
3148 | 2009.04.08 06:02 | t/p | 1574 | 0.01 | 1.24230 | 1.24130 | 1.24230 | 0.30 | 9811.90 |
3149 | 2009.04.08 07:00 | buy | 1575 | 0.01 | 1.24317 | 1.24255 | 1.24355 | ||
3150 | 2009.04.08 07:10 | t/p | 1575 | 0.01 | 1.24355 | 1.24255 | 1.24355 | 0.31 | 9812.21 |
3151 | 2009.04.08 08:00 | buy | 1576 | 0.01 | 1.24422 | 1.24360 | 1.24460 | ||
3152 | 2009.04.08 08:02 | t/p | 1576 | 0.01 | 1.24460 | 1.24360 | 1.24460 | 0.30 | 9812.51 |
3153 | 2009.04.08 09:00 | buy | 1577 | 0.01 | 1.24297 | 1.24235 | 1.24335 | ||
3154 | 2009.04.08 09:10 | s/l | 1577 | 0.01 | 1.24235 | 1.24235 | 1.24335 | -0.50 | 9812.01 |
3155 | 2009.04.08 10:00 | buy | 1578 | 0.01 | 1.24132 | 1.24070 | 1.24170 | ||
3156 | 2009.04.08 10:02 | s/l | 1578 | 0.01 | 1.24070 | 1.24070 | 1.24170 | -0.50 | 9811.51 |
3157 | 2009.04.08 11:00 | sell | 1579 | 0.01 | 1.23831 | 1.23893 | 1.23793 | ||
3158 | 2009.04.08 11:02 | s/l | 1579 | 0.01 | 1.23893 | 1.23893 | 1.23793 | -0.50 | 9811.01 |
3159 | 2009.04.08 12:00 | sell | 1580 | 0.01 | 1.23860 | 1.23922 | 1.23822 | ||
3160 | 2009.04.08 12:02 | s/l | 1580 | 0.01 | 1.23922 | 1.23922 | 1.23822 | -0.50 | 9810.51 |
3161 | 2009.04.08 13:00 | sell | 1581 | 0.01 | 1.23447 | 1.23509 | 1.23409 | ||
3162 | 2009.04.08 13:02 | s/l | 1581 | 0.01 | 1.23509 | 1.23509 | 1.23409 | -0.50 | 9810.01 |
3163 | 2009.04.08 14:00 | sell | 1582 | 0.01 | 1.23805 | 1.23867 | 1.23767 | ||
3164 | 2009.04.08 14:02 | t/p | 1582 | 0.01 | 1.23767 | 1.23867 | 1.23767 | 0.31 | 9810.32 |
3165 | 2009.04.08 15:00 | sell | 1583 | 0.01 | 1.23175 | 1.23237 | 1.23137 | ||
3166 | 2009.04.08 15:10 | s/l | 1583 | 0.01 | 1.23237 | 1.23237 | 1.23137 | -0.50 | 9809.82 |
3167 | 2009.04.08 16:00 | sell | 1584 | 0.01 | 1.23400 | 1.23462 | 1.23362 | ||
3168 | 2009.04.08 16:07 | t/p | 1584 | 0.01 | 1.23362 | 1.23462 | 1.23362 | 0.31 | 9810.13 |
3169 | 2009.04.08 17:00 | buy | 1585 | 0.01 | 1.23827 | 1.23765 | 1.23865 | ||
3170 | 2009.04.08 17:10 | s/l | 1585 | 0.01 | 1.23765 | 1.23765 | 1.23865 | -0.50 | 9809.63 |
3171 | 2009.04.08 18:00 | sell | 1586 | 0.01 | 1.23512 | 1.23574 | 1.23474 | ||
3172 | 2009.04.08 18:02 | s/l | 1586 | 0.01 | 1.23574 | 1.23574 | 1.23474 | -0.50 | 9809.13 |
3173 | 2009.04.08 19:00 | sell | 1587 | 0.01 | 1.23436 | 1.23498 | 1.23398 | ||
3174 | 2009.04.08 19:10 | s/l | 1587 | 0.01 | 1.23498 | 1.23498 | 1.23398 | -0.50 | 9808.63 |
3175 | 2009.04.08 20:00 | buy | 1588 | 0.01 | 1.23609 | 1.23547 | 1.23647 | ||
3176 | 2009.04.08 20:10 | t/p | 1588 | 0.01 | 1.23647 | 1.23547 | 1.23647 | 0.31 | 9808.94 |
3177 | 2009.04.08 21:00 | buy | 1589 | 0.01 | 1.23782 | 1.23720 | 1.23820 | ||
3178 | 2009.04.08 21:02 | t/p | 1589 | 0.01 | 1.23820 | 1.23720 | 1.23820 | 0.31 | 9809.25 |
3179 | 2009.04.08 22:00 | buy | 1590 | 0.01 | 1.23719 | 1.23657 | 1.23757 | ||
3180 | 2009.04.08 22:15 | s/l | 1590 | 0.01 | 1.23657 | 1.23657 | 1.23757 | -0.50 | 9808.75 |
3181 | 2009.04.08 23:00 | buy | 1591 | 0.01 | 1.23638 | 1.23576 | 1.23676 | ||
3182 | 2009.04.08 23:20 | s/l | 1591 | 0.01 | 1.23576 | 1.23576 | 1.23676 | -0.51 | 9808.24 |
3183 | 2009.04.09 00:00 | buy | 1592 | 0.01 | 1.23622 | 1.23560 | 1.23660 | ||
3184 | 2009.04.09 00:15 | t/p | 1592 | 0.01 | 1.23660 | 1.23560 | 1.23660 | 0.31 | 9808.55 |
3185 | 2009.04.09 01:00 | buy | 1593 | 0.01 | 1.23732 | 1.23670 | 1.23770 | ||
3186 | 2009.04.09 01:03 | t/p | 1593 | 0.01 | 1.23770 | 1.23670 | 1.23770 | 0.31 | 9808.86 |
3187 | 2009.04.09 02:00 | buy | 1594 | 0.01 | 1.23822 | 1.23760 | 1.23860 | ||
3188 | 2009.04.09 02:20 | s/l | 1594 | 0.01 | 1.23760 | 1.23760 | 1.23860 | -0.50 | 9808.36 |
3189 | 2009.04.09 03:00 | buy | 1595 | 0.01 | 1.23856 | 1.23794 | 1.23894 | ||
3190 | 2009.04.09 03:02 | s/l | 1595 | 0.01 | 1.23794 | 1.23794 | 1.23894 | -0.50 | 9807.86 |
3191 | 2009.04.09 04:00 | buy | 1596 | 0.01 | 1.23820 | 1.23758 | 1.23858 | ||
3192 | 2009.04.09 04:02 | s/l | 1596 | 0.01 | 1.23758 | 1.23758 | 1.23858 | -0.50 | 9807.36 |
3193 | 2009.04.09 05:00 | buy | 1597 | 0.01 | 1.23777 | 1.23715 | 1.23815 | ||
3194 | 2009.04.09 05:10 | s/l | 1597 | 0.01 | 1.23715 | 1.23715 | 1.23815 | -0.50 | 9806.86 |
3195 | 2009.04.09 06:00 | sell | 1598 | 0.01 | 1.23630 | 1.23692 | 1.23592 | ||
3196 | 2009.04.09 06:15 | t/p | 1598 | 0.01 | 1.23592 | 1.23692 | 1.23592 | 0.31 | 9807.17 |
3197 | 2009.04.09 07:00 | sell | 1599 | 0.01 | 1.23552 | 1.23614 | 1.23514 | ||
3198 | 2009.04.09 07:45 | t/p | 1599 | 0.01 | 1.23514 | 1.23614 | 1.23514 | 0.31 | 9807.48 |
3199 | 2009.04.09 08:00 | sell | 1600 | 0.01 | 1.23480 | 1.23542 | 1.23442 | ||
3200 | 2009.04.09 08:10 | t/p | 1600 | 0.01 | 1.23442 | 1.23542 | 1.23442 | 0.31 | 9807.79 |
3201 | 2009.04.09 09:00 | sell | 1601 | 0.01 | 1.23215 | 1.23277 | 1.23177 | ||
3202 | 2009.04.09 09:10 | s/l | 1601 | 0.01 | 1.23277 | 1.23277 | 1.23177 | -0.50 | 9807.29 |
3203 | 2009.04.09 10:00 | sell | 1602 | 0.01 | 1.23254 | 1.23316 | 1.23216 | ||
3204 | 2009.04.09 10:10 | s/l | 1602 | 0.01 | 1.23316 | 1.23316 | 1.23216 | -0.50 | 9806.79 |
3205 | 2009.04.09 11:00 | sell | 1603 | 0.01 | 1.23374 | 1.23436 | 1.23336 | ||
3206 | 2009.04.09 11:02 | t/p | 1603 | 0.01 | 1.23336 | 1.23436 | 1.23336 | 0.30 | 9807.09 |
3207 | 2009.04.09 12:00 | sell | 1604 | 0.01 | 1.23264 | 1.23326 | 1.23226 | ||
3208 | 2009.04.09 12:10 | s/l | 1604 | 0.01 | 1.23326 | 1.23326 | 1.23226 | -0.50 | 9806.59 |
3209 | 2009.04.09 13:00 | buy | 1605 | 0.01 | 1.23647 | 1.23585 | 1.23685 | ||
3210 | 2009.04.09 13:07 | t/p | 1605 | 0.01 | 1.23685 | 1.23585 | 1.23685 | 0.31 | 9806.90 |
3211 | 2009.04.09 14:00 | sell | 1606 | 0.01 | 1.23351 | 1.23413 | 1.23313 | ||
3212 | 2009.04.09 14:03 | t/p | 1606 | 0.01 | 1.23313 | 1.23413 | 1.23313 | 0.31 | 9807.21 |
3213 | 2009.04.09 15:00 | sell | 1607 | 0.01 | 1.22403 | 1.22465 | 1.22365 | ||
3214 | 2009.04.09 15:10 | s/l | 1607 | 0.01 | 1.22465 | 1.22465 | 1.22365 | -0.50 | 9806.71 |
3215 | 2009.04.09 16:00 | sell | 1608 | 0.01 | 1.22466 | 1.22528 | 1.22428 | ||
3216 | 2009.04.09 16:07 | s/l | 1608 | 0.01 | 1.22528 | 1.22528 | 1.22428 | -0.50 | 9806.21 |
3217 | 2009.04.09 17:00 | sell | 1609 | 0.01 | 1.22508 | 1.22570 | 1.22470 | ||
3218 | 2009.04.09 17:02 | t/p | 1609 | 0.01 | 1.22470 | 1.22570 | 1.22470 | 0.31 | 9806.52 |
3219 | 2009.04.09 18:00 | sell | 1610 | 0.01 | 1.22713 | 1.22775 | 1.22675 | ||
3220 | 2009.04.09 18:07 | t/p | 1610 | 0.01 | 1.22675 | 1.22775 | 1.22675 | 0.31 | 9806.83 |
3221 | 2009.04.09 19:00 | sell | 1611 | 0.01 | 1.22758 | 1.22820 | 1.22720 | ||
3222 | 2009.04.09 19:15 | t/p | 1611 | 0.01 | 1.22720 | 1.22820 | 1.22720 | 0.31 | 9807.14 |
3223 | 2009.04.09 20:00 | sell | 1612 | 0.01 | 1.22652 | 1.22714 | 1.22614 | ||
3224 | 2009.04.09 20:15 | s/l | 1612 | 0.01 | 1.22714 | 1.22714 | 1.22614 | -0.50 | 9806.64 |
3225 | 2009.04.09 21:00 | sell | 1613 | 0.01 | 1.22500 | 1.22562 | 1.22462 | ||
3226 | 2009.04.09 21:15 | s/l | 1613 | 0.01 | 1.22562 | 1.22562 | 1.22462 | -0.50 | 9806.14 |
3227 | 2009.04.09 22:00 | sell | 1614 | 0.01 | 1.22483 | 1.22545 | 1.22445 | ||
3228 | 2009.04.09 22:15 | t/p | 1614 | 0.01 | 1.22445 | 1.22545 | 1.22445 | 0.31 | 9806.45 |
3229 | 2009.04.09 23:00 | sell | 1615 | 0.01 | 1.22345 | 1.22407 | 1.22307 | ||
3230 | 2009.04.09 23:03 | s/l | 1615 | 0.01 | 1.22407 | 1.22407 | 1.22307 | -0.51 | 9805.94 |
3231 | 2009.04.10 00:00 | sell | 1616 | 0.01 | 1.22513 | 1.22575 | 1.22475 | ||
3232 | 2009.04.10 00:02 | s/l | 1616 | 0.01 | 1.22575 | 1.22575 | 1.22475 | -0.51 | 9805.43 |
3233 | 2009.04.10 01:00 | sell | 1617 | 0.01 | 1.22430 | 1.22492 | 1.22392 | ||
3234 | 2009.04.10 01:10 | t/p | 1617 | 0.01 | 1.22392 | 1.22492 | 1.22392 | 0.31 | 9805.74 |
3235 | 2009.04.10 02:00 | sell | 1618 | 0.01 | 1.22542 | 1.22604 | 1.22504 | ||
3236 | 2009.04.10 02:03 | s/l | 1618 | 0.01 | 1.22604 | 1.22604 | 1.22504 | -0.50 | 9805.24 |
3237 | 2009.04.10 03:00 | buy | 1619 | 0.01 | 1.22570 | 1.22508 | 1.22608 | ||
3238 | 2009.04.10 03:10 | t/p | 1619 | 0.01 | 1.22608 | 1.22508 | 1.22608 | 0.31 | 9805.55 |
3239 | 2009.04.10 04:00 | buy | 1620 | 0.01 | 1.22594 | 1.22532 | 1.22632 | ||
3240 | 2009.04.10 04:15 | s/l | 1620 | 0.01 | 1.22532 | 1.22532 | 1.22632 | -0.51 | 9805.04 |
3241 | 2009.04.10 05:00 | sell | 1621 | 0.01 | 1.22467 | 1.22529 | 1.22429 | ||
3242 | 2009.04.10 06:03 | s/l | 1621 | 0.01 | 1.22529 | 1.22529 | 1.22429 | -0.50 | 9804.54 |
3243 | 2009.04.10 07:00 | sell | 1622 | 0.01 | 1.22479 | 1.22541 | 1.22441 | ||
3244 | 2009.04.10 07:32 | t/p | 1622 | 0.01 | 1.22441 | 1.22541 | 1.22441 | 0.31 | 9804.85 |
3245 | 2009.04.10 08:00 | sell | 1623 | 0.01 | 1.22465 | 1.22527 | 1.22427 | ||
3246 | 2009.04.10 08:10 | s/l | 1623 | 0.01 | 1.22527 | 1.22527 | 1.22427 | -0.50 | 9804.35 |
3247 | 2009.04.10 09:00 | sell | 1624 | 0.01 | 1.22497 | 1.22559 | 1.22459 | ||
3248 | 2009.04.10 09:10 | s/l | 1624 | 0.01 | 1.22559 | 1.22559 | 1.22459 | -0.51 | 9803.84 |
3249 | 2009.04.10 10:00 | buy | 1625 | 0.01 | 1.22709 | 1.22647 | 1.22747 | ||
3250 | 2009.04.10 10:03 | s/l | 1625 | 0.01 | 1.22647 | 1.22647 | 1.22747 | -0.51 | 9803.33 |
3251 | 2009.04.10 11:00 | buy | 1626 | 0.01 | 1.22709 | 1.22647 | 1.22747 | ||
3252 | 2009.04.10 11:13 | t/p | 1626 | 0.01 | 1.22747 | 1.22647 | 1.22747 | 0.31 | 9803.64 |
3253 | 2009.04.10 12:00 | buy | 1627 | 0.01 | 1.22854 | 1.22792 | 1.22892 | ||
3254 | 2009.04.10 12:40 | s/l | 1627 | 0.01 | 1.22792 | 1.22792 | 1.22892 | -0.51 | 9803.13 |
3255 | 2009.04.10 13:00 | buy | 1628 | 0.01 | 1.22747 | 1.22685 | 1.22785 | ||
3256 | 2009.04.10 13:02 | t/p | 1628 | 0.01 | 1.22785 | 1.22685 | 1.22785 | 0.31 | 9803.44 |
3257 | 2009.04.10 14:00 | buy | 1629 | 0.01 | 1.22736 | 1.22674 | 1.22774 | ||
3258 | 2009.04.10 14:50 | t/p | 1629 | 0.01 | 1.22774 | 1.22674 | 1.22774 | 0.31 | 9803.75 |
3259 | 2009.04.10 15:00 | buy | 1630 | 0.01 | 1.22867 | 1.22805 | 1.22905 | ||
3260 | 2009.04.10 15:03 | s/l | 1630 | 0.01 | 1.22805 | 1.22805 | 1.22905 | -0.50 | 9803.25 |
3261 | 2009.04.10 16:00 | buy | 1631 | 0.01 | 1.22692 | 1.22630 | 1.22730 | ||
3262 | 2009.04.10 16:03 | t/p | 1631 | 0.01 | 1.22730 | 1.22630 | 1.22730 | 0.31 | 9803.56 |
3263 | 2009.04.10 17:00 | sell | 1632 | 0.01 | 1.22616 | 1.22678 | 1.22578 | ||
3264 | 2009.04.10 17:15 | s/l | 1632 | 0.01 | 1.22678 | 1.22678 | 1.22578 | -0.51 | 9803.05 |
3265 | 2009.04.10 18:00 | buy | 1633 | 0.01 | 1.22747 | 1.22685 | 1.22785 | ||
3266 | 2009.04.10 18:10 | t/p | 1633 | 0.01 | 1.22785 | 1.22685 | 1.22785 | 0.31 | 9803.36 |
3267 | 2009.04.10 19:00 | buy | 1634 | 0.01 | 1.22971 | 1.22909 | 1.23009 | ||
3268 | 2009.04.10 19:15 | s/l | 1634 | 0.01 | 1.22909 | 1.22909 | 1.23009 | -0.50 | 9802.86 |
3269 | 2009.04.10 20:00 | buy | 1635 | 0.01 | 1.22882 | 1.22820 | 1.22920 | ||
3270 | 2009.04.10 20:20 | s/l | 1635 | 0.01 | 1.22820 | 1.22820 | 1.22920 | -0.50 | 9802.36 |
3271 | 2009.04.10 21:00 | buy | 1636 | 0.01 | 1.22793 | 1.22731 | 1.22831 | ||
3272 | 2009.04.10 22:13 | s/l | 1636 | 0.01 | 1.22731 | 1.22731 | 1.22831 | -0.51 | 9801.85 |
3273 | 2009.04.13 00:00 | sell | 1637 | 0.01 | 1.22519 | 1.22581 | 1.22481 | ||
3274 | 2009.04.13 00:15 | s/l | 1637 | 0.01 | 1.22581 | 1.22581 | 1.22481 | -0.51 | 9801.34 |
3275 | 2009.04.13 01:00 | sell | 1638 | 0.01 | 1.22600 | 1.22662 | 1.22562 | ||
3276 | 2009.04.13 01:33 | s/l | 1638 | 0.01 | 1.22662 | 1.22662 | 1.22562 | -0.50 | 9800.84 |
3277 | 2009.04.13 02:00 | sell | 1639 | 0.01 | 1.22690 | 1.22752 | 1.22652 | ||
3278 | 2009.04.13 02:10 | s/l | 1639 | 0.01 | 1.22752 | 1.22752 | 1.22652 | -0.50 | 9800.34 |
3279 | 2009.04.13 03:00 | sell | 1640 | 0.01 | 1.22620 | 1.22682 | 1.22582 | ||
3280 | 2009.04.13 03:46 | t/p | 1640 | 0.01 | 1.22582 | 1.22682 | 1.22582 | 0.31 | 9800.65 |
3281 | 2009.04.13 04:00 | sell | 1641 | 0.01 | 1.22575 | 1.22637 | 1.22537 | ||
3282 | 2009.04.13 04:45 | t/p | 1641 | 0.01 | 1.22537 | 1.22637 | 1.22537 | 0.31 | 9800.96 |
3283 | 2009.04.13 05:00 | sell | 1642 | 0.01 | 1.22497 | 1.22559 | 1.22459 | ||
3284 | 2009.04.13 05:40 | s/l | 1642 | 0.01 | 1.22559 | 1.22559 | 1.22459 | -0.51 | 9800.45 |
3285 | 2009.04.13 06:00 | sell | 1643 | 0.01 | 1.22564 | 1.22626 | 1.22526 | ||
3286 | 2009.04.13 06:20 | t/p | 1643 | 0.01 | 1.22526 | 1.22626 | 1.22526 | 0.31 | 9800.76 |
3287 | 2009.04.13 07:00 | sell | 1644 | 0.01 | 1.22479 | 1.22541 | 1.22441 | ||
3288 | 2009.04.13 07:07 | s/l | 1644 | 0.01 | 1.22541 | 1.22541 | 1.22441 | -0.51 | 9800.25 |
3289 | 2009.04.13 08:00 | sell | 1645 | 0.01 | 1.22540 | 1.22602 | 1.22502 | ||
3290 | 2009.04.13 08:10 | t/p | 1645 | 0.01 | 1.22502 | 1.22602 | 1.22502 | 0.31 | 9800.56 |
3291 | 2009.04.13 09:00 | sell | 1646 | 0.01 | 1.22408 | 1.22470 | 1.22370 | ||
3292 | 2009.04.13 09:45 | s/l | 1646 | 0.01 | 1.22470 | 1.22470 | 1.22370 | -0.51 | 9800.05 |
3293 | 2009.04.13 10:00 | sell | 1647 | 0.01 | 1.22461 | 1.22523 | 1.22423 | ||
3294 | 2009.04.13 10:20 | s/l | 1647 | 0.01 | 1.22523 | 1.22523 | 1.22423 | -0.51 | 9799.54 |
3295 | 2009.04.13 11:00 | sell | 1648 | 0.01 | 1.22535 | 1.22597 | 1.22497 | ||
3296 | 2009.04.13 11:40 | s/l | 1648 | 0.01 | 1.22597 | 1.22597 | 1.22497 | -0.51 | 9799.03 |
3297 | 2009.04.13 12:00 | buy | 1649 | 0.01 | 1.22648 | 1.22586 | 1.22686 | ||
3298 | 2009.04.13 12:26 | s/l | 1649 | 0.01 | 1.22586 | 1.22586 | 1.22686 | -0.51 | 9798.52 |
3299 | 2009.04.13 13:00 | buy | 1650 | 0.01 | 1.22550 | 1.22488 | 1.22588 | ||
3300 | 2009.04.13 13:10 | s/l | 1650 | 0.01 | 1.22488 | 1.22488 | 1.22588 | -0.51 | 9798.01 |
3301 | 2009.04.13 14:00 | sell | 1651 | 0.01 | 1.22163 | 1.22225 | 1.22125 | ||
3302 | 2009.04.13 14:02 | s/l | 1651 | 0.01 | 1.22225 | 1.22225 | 1.22125 | -0.51 | 9797.50 |
3303 | 2009.04.13 15:00 | sell | 1652 | 0.01 | 1.22096 | 1.22158 | 1.22058 | ||
3304 | 2009.04.13 15:07 | t/p | 1652 | 0.01 | 1.22058 | 1.22158 | 1.22058 | 0.32 | 9797.82 |
3305 | 2009.04.13 16:00 | buy | 1653 | 0.01 | 1.22914 | 1.22852 | 1.22952 | ||
3306 | 2009.04.13 16:03 | s/l | 1653 | 0.01 | 1.22852 | 1.22852 | 1.22952 | -0.51 | 9797.31 |
3307 | 2009.04.13 17:00 | buy | 1654 | 0.01 | 1.22515 | 1.22453 | 1.22553 | ||
3308 | 2009.04.13 17:02 | t/p | 1654 | 0.01 | 1.22553 | 1.22453 | 1.22553 | 0.31 | 9797.62 |
3309 | 2009.04.13 18:00 | sell | 1655 | 0.01 | 1.22104 | 1.22166 | 1.22066 | ||
3310 | 2009.04.13 18:10 | s/l | 1655 | 0.01 | 1.22166 | 1.22166 | 1.22066 | -0.51 | 9797.11 |
3311 | 2009.04.13 19:00 | sell | 1656 | 0.01 | 1.22265 | 1.22327 | 1.22227 | ||
3312 | 2009.04.13 19:07 | s/l | 1656 | 0.01 | 1.22327 | 1.22327 | 1.22227 | -0.51 | 9796.60 |
3313 | 2009.04.13 20:00 | sell | 1657 | 0.01 | 1.22039 | 1.22101 | 1.22001 | ||
3314 | 2009.04.13 20:07 | s/l | 1657 | 0.01 | 1.22101 | 1.22101 | 1.22001 | -0.51 | 9796.09 |
3315 | 2009.04.13 21:00 | sell | 1658 | 0.01 | 1.21944 | 1.22006 | 1.21906 | ||
3316 | 2009.04.13 21:02 | s/l | 1658 | 0.01 | 1.22006 | 1.22006 | 1.21906 | -0.51 | 9795.58 |
3317 | 2009.04.13 22:00 | sell | 1659 | 0.01 | 1.21869 | 1.21931 | 1.21831 | ||
3318 | 2009.04.13 22:02 | s/l | 1659 | 0.01 | 1.21931 | 1.21931 | 1.21831 | -0.51 | 9795.07 |
3319 | 2009.04.13 23:00 | sell | 1660 | 0.01 | 1.21940 | 1.22002 | 1.21902 | ||
3320 | 2009.04.13 23:10 | t/p | 1660 | 0.01 | 1.21902 | 1.22002 | 1.21902 | 0.31 | 9795.38 |
3321 | 2009.04.14 00:00 | sell | 1661 | 0.01 | 1.22010 | 1.22072 | 1.21972 | ||
3322 | 2009.04.14 00:10 | s/l | 1661 | 0.01 | 1.22072 | 1.22072 | 1.21972 | -0.51 | 9794.87 |
3323 | 2009.04.14 01:00 | sell | 1662 | 0.01 | 1.22085 | 1.22147 | 1.22047 | ||
3324 | 2009.04.14 01:03 | t/p | 1662 | 0.01 | 1.22047 | 1.22147 | 1.22047 | 0.31 | 9795.18 |
3325 | 2009.04.14 02:00 | sell | 1663 | 0.01 | 1.21915 | 1.21977 | 1.21877 | ||
3326 | 2009.04.14 02:13 | s/l | 1663 | 0.01 | 1.21977 | 1.21977 | 1.21877 | -0.51 | 9794.67 |
3327 | 2009.04.14 03:00 | buy | 1664 | 0.01 | 1.22245 | 1.22183 | 1.22283 | ||
3328 | 2009.04.14 03:15 | t/p | 1664 | 0.01 | 1.22283 | 1.22183 | 1.22283 | 0.32 | 9794.99 |
3329 | 2009.04.14 04:00 | buy | 1665 | 0.01 | 1.22277 | 1.22215 | 1.22315 | ||
3330 | 2009.04.14 04:20 | s/l | 1665 | 0.01 | 1.22215 | 1.22215 | 1.22315 | -0.51 | 9794.48 |
3331 | 2009.04.14 05:00 | buy | 1666 | 0.01 | 1.22392 | 1.22330 | 1.22430 | ||
3332 | 2009.04.14 05:03 | s/l | 1666 | 0.01 | 1.22330 | 1.22330 | 1.22430 | -0.51 | 9793.97 |
3333 | 2009.04.14 06:00 | buy | 1667 | 0.01 | 1.22148 | 1.22086 | 1.22186 | ||
3334 | 2009.04.14 06:26 | s/l | 1667 | 0.01 | 1.22086 | 1.22086 | 1.22186 | -0.50 | 9793.47 |
3335 | 2009.04.14 07:00 | sell | 1668 | 0.01 | 1.21929 | 1.21991 | 1.21891 | ||
3336 | 2009.04.14 07:02 | t/p | 1668 | 0.01 | 1.21891 | 1.21991 | 1.21891 | 0.31 | 9793.78 |
3337 | 2009.04.14 08:00 | sell | 1669 | 0.01 | 1.21993 | 1.22055 | 1.21955 | ||
3338 | 2009.04.14 08:07 | t/p | 1669 | 0.01 | 1.21955 | 1.22055 | 1.21955 | 0.31 | 9794.09 |
3339 | 2009.04.14 09:00 | buy | 1670 | 0.01 | 1.22242 | 1.22180 | 1.22280 | ||
3340 | 2009.04.14 09:07 | s/l | 1670 | 0.01 | 1.22180 | 1.22180 | 1.22280 | -0.51 | 9793.58 |
3341 | 2009.04.14 10:00 | buy | 1671 | 0.01 | 1.22252 | 1.22190 | 1.22290 | ||
3342 | 2009.04.14 10:02 | t/p | 1671 | 0.01 | 1.22290 | 1.22190 | 1.22290 | 0.31 | 9793.89 |
3343 | 2009.04.14 11:00 | buy | 1672 | 0.01 | 1.22257 | 1.22195 | 1.22295 | ||
3344 | 2009.04.14 11:10 | s/l | 1672 | 0.01 | 1.22195 | 1.22195 | 1.22295 | -0.51 | 9793.38 |
3345 | 2009.04.14 12:00 | sell | 1673 | 0.01 | 1.21813 | 1.21875 | 1.21775 | ||
3346 | 2009.04.14 12:13 | s/l | 1673 | 0.01 | 1.21875 | 1.21875 | 1.21775 | -0.50 | 9792.88 |
3347 | 2009.04.14 13:00 | sell | 1674 | 0.01 | 1.21712 | 1.21774 | 1.21674 | ||
3348 | 2009.04.14 13:10 | t/p | 1674 | 0.01 | 1.21674 | 1.21774 | 1.21674 | 0.31 | 9793.19 |
3349 | 2009.04.14 14:00 | sell | 1675 | 0.01 | 1.21440 | 1.21502 | 1.21402 | ||
3350 | 2009.04.14 14:10 | t/p | 1675 | 0.01 | 1.21402 | 1.21502 | 1.21402 | 0.32 | 9793.51 |
3351 | 2009.04.14 15:00 | sell | 1676 | 0.01 | 1.21460 | 1.21522 | 1.21422 | ||
3352 | 2009.04.14 15:10 | s/l | 1676 | 0.01 | 1.21522 | 1.21522 | 1.21422 | -0.51 | 9793.00 |
3353 | 2009.04.14 16:00 | sell | 1677 | 0.01 | 1.21474 | 1.21536 | 1.21436 | ||
3354 | 2009.04.14 16:07 | s/l | 1677 | 0.01 | 1.21536 | 1.21536 | 1.21436 | -0.51 | 9792.49 |
3355 | 2009.04.14 17:00 | sell | 1678 | 0.01 | 1.21221 | 1.21283 | 1.21183 | ||
3356 | 2009.04.14 17:02 | t/p | 1678 | 0.01 | 1.21183 | 1.21283 | 1.21183 | 0.31 | 9792.80 |
3357 | 2009.04.14 18:00 | sell | 1679 | 0.01 | 1.20921 | 1.20983 | 1.20883 | ||
3358 | 2009.04.14 18:10 | t/p | 1679 | 0.01 | 1.20883 | 1.20983 | 1.20883 | 0.32 | 9793.12 |
3359 | 2009.04.14 19:00 | sell | 1680 | 0.01 | 1.21120 | 1.21182 | 1.21082 | ||
3360 | 2009.04.14 19:05 | s/l | 1680 | 0.01 | 1.21182 | 1.21182 | 1.21082 | -0.51 | 9792.61 |
3361 | 2009.04.14 20:00 | sell | 1681 | 0.01 | 1.21290 | 1.21352 | 1.21252 | ||
3362 | 2009.04.14 20:10 | s/l | 1681 | 0.01 | 1.21352 | 1.21352 | 1.21252 | -0.51 | 9792.10 |
3363 | 2009.04.14 21:00 | sell | 1682 | 0.01 | 1.21285 | 1.21347 | 1.21247 | ||
3364 | 2009.04.14 21:15 | t/p | 1682 | 0.01 | 1.21247 | 1.21347 | 1.21247 | 0.31 | 9792.41 |
3365 | 2009.04.14 22:00 | buy | 1683 | 0.01 | 1.21370 | 1.21308 | 1.21408 | ||
3366 | 2009.04.14 22:15 | t/p | 1683 | 0.01 | 1.21408 | 1.21308 | 1.21408 | 0.32 | 9792.73 |
3367 | 2009.04.14 23:00 | buy | 1684 | 0.01 | 1.21524 | 1.21462 | 1.21562 | ||
3368 | 2009.04.14 23:10 | t/p | 1684 | 0.01 | 1.21562 | 1.21462 | 1.21562 | 0.31 | 9793.04 |
3369 | 2009.04.15 00:00 | buy | 1685 | 0.01 | 1.21407 | 1.21345 | 1.21445 | ||
3370 | 2009.04.15 00:03 | t/p | 1685 | 0.01 | 1.21445 | 1.21345 | 1.21445 | 0.31 | 9793.35 |
3371 | 2009.04.15 01:00 | buy | 1686 | 0.01 | 1.21363 | 1.21301 | 1.21401 | ||
3372 | 2009.04.15 01:16 | t/p | 1686 | 0.01 | 1.21401 | 1.21301 | 1.21401 | 0.32 | 9793.67 |
3373 | 2009.04.15 02:00 | buy | 1687 | 0.01 | 1.21437 | 1.21375 | 1.21475 | ||
3374 | 2009.04.15 02:10 | t/p | 1687 | 0.01 | 1.21475 | 1.21375 | 1.21475 | 0.31 | 9793.98 |
3375 | 2009.04.15 03:00 | buy | 1688 | 0.01 | 1.21653 | 1.21591 | 1.21691 | ||
3376 | 2009.04.15 03:20 | t/p | 1688 | 0.01 | 1.21691 | 1.21591 | 1.21691 | 0.31 | 9794.29 |
3377 | 2009.04.15 04:00 | buy | 1689 | 0.01 | 1.21697 | 1.21635 | 1.21735 | ||
3378 | 2009.04.15 04:10 | s/l | 1689 | 0.01 | 1.21635 | 1.21635 | 1.21735 | -0.51 | 9793.78 |
3379 | 2009.04.15 05:00 | buy | 1690 | 0.01 | 1.21792 | 1.21730 | 1.21830 | ||
3380 | 2009.04.15 05:03 | s/l | 1690 | 0.01 | 1.21730 | 1.21730 | 1.21830 | -0.51 | 9793.27 |
3381 | 2009.04.15 06:00 | buy | 1691 | 0.01 | 1.21705 | 1.21643 | 1.21743 | ||
3382 | 2009.04.15 06:07 | t/p | 1691 | 0.01 | 1.21743 | 1.21643 | 1.21743 | 0.31 | 9793.58 |
3383 | 2009.04.15 07:00 | buy | 1692 | 0.01 | 1.21563 | 1.21501 | 1.21601 | ||
3384 | 2009.04.15 07:02 | t/p | 1692 | 0.01 | 1.21601 | 1.21501 | 1.21601 | 0.31 | 9793.89 |
3385 | 2009.04.15 08:00 | buy | 1693 | 0.01 | 1.21625 | 1.21563 | 1.21663 | ||
3386 | 2009.04.15 08:03 | t/p | 1693 | 0.01 | 1.21663 | 1.21563 | 1.21663 | 0.31 | 9794.20 |
3387 | 2009.04.15 09:00 | buy | 1694 | 0.01 | 1.21602 | 1.21540 | 1.21640 | ||
3388 | 2009.04.15 09:02 | s/l | 1694 | 0.01 | 1.21540 | 1.21540 | 1.21640 | -0.51 | 9793.69 |
3389 | 2009.04.15 10:00 | buy | 1695 | 0.01 | 1.21734 | 1.21672 | 1.21772 | ||
3390 | 2009.04.15 10:10 | s/l | 1695 | 0.01 | 1.21672 | 1.21672 | 1.21772 | -0.51 | 9793.18 |
3391 | 2009.04.15 11:00 | sell | 1696 | 0.01 | 1.21509 | 1.21571 | 1.21471 | ||
3392 | 2009.04.15 11:07 | t/p | 1696 | 0.01 | 1.21471 | 1.21571 | 1.21471 | 0.31 | 9793.49 |
3393 | 2009.04.15 12:00 | sell | 1697 | 0.01 | 1.21540 | 1.21602 | 1.21502 | ||
3394 | 2009.04.15 12:02 | s/l | 1697 | 0.01 | 1.21602 | 1.21602 | 1.21502 | -0.51 | 9792.98 |
3395 | 2009.04.15 13:00 | sell | 1698 | 0.01 | 1.21167 | 1.21229 | 1.21129 | ||
3396 | 2009.04.15 13:02 | t/p | 1698 | 0.01 | 1.21129 | 1.21229 | 1.21129 | 0.32 | 9793.30 |
3397 | 2009.04.15 14:00 | sell | 1699 | 0.01 | 1.21425 | 1.21487 | 1.21387 | ||
3398 | 2009.04.15 14:07 | t/p | 1699 | 0.01 | 1.21387 | 1.21487 | 1.21387 | 0.31 | 9793.61 |
3399 | 2009.04.15 15:00 | sell | 1700 | 0.01 | 1.21310 | 1.21372 | 1.21272 | ||
3400 | 2009.04.15 15:02 | t/p | 1700 | 0.01 | 1.21272 | 1.21372 | 1.21272 | 0.31 | 9793.92 |
3401 | 2009.04.15 16:00 | sell | 1701 | 0.01 | 1.21150 | 1.21212 | 1.21112 | ||
3402 | 2009.04.15 16:07 | s/l | 1701 | 0.01 | 1.21212 | 1.21212 | 1.21112 | -0.52 | 9793.40 |
3403 | 2009.04.15 17:00 | sell | 1702 | 0.01 | 1.20802 | 1.20864 | 1.20764 | ||
3404 | 2009.04.15 17:02 | s/l | 1702 | 0.01 | 1.20864 | 1.20864 | 1.20764 | -0.51 | 9792.89 |
3405 | 2009.04.15 18:00 | sell | 1703 | 0.01 | 1.20381 | 1.20443 | 1.20343 | ||
3406 | 2009.04.15 18:02 | s/l | 1703 | 0.01 | 1.20443 | 1.20443 | 1.20343 | -0.51 | 9792.38 |
3407 | 2009.04.15 19:00 | sell | 1704 | 0.01 | 1.20225 | 1.20287 | 1.20187 | ||
3408 | 2009.04.15 19:02 | t/p | 1704 | 0.01 | 1.20187 | 1.20287 | 1.20187 | 0.32 | 9792.70 |
3409 | 2009.04.15 20:00 | sell | 1705 | 0.01 | 1.20579 | 1.20641 | 1.20541 | ||
3410 | 2009.04.15 20:02 | t/p | 1705 | 0.01 | 1.20541 | 1.20641 | 1.20541 | 0.31 | 9793.01 |
3411 | 2009.04.15 21:00 | sell | 1706 | 0.01 | 1.20676 | 1.20738 | 1.20638 | ||
3412 | 2009.04.15 21:10 | t/p | 1706 | 0.01 | 1.20638 | 1.20738 | 1.20638 | 0.31 | 9793.32 |
3413 | 2009.04.15 22:00 | sell | 1707 | 0.01 | 1.20301 | 1.20363 | 1.20263 | ||
3414 | 2009.04.15 22:02 | t/p | 1707 | 0.01 | 1.20263 | 1.20363 | 1.20263 | 0.32 | 9793.64 |
3415 | 2009.04.15 23:00 | sell | 1708 | 0.01 | 1.20327 | 1.20389 | 1.20289 | ||
3416 | 2009.04.15 23:02 | t/p | 1708 | 0.01 | 1.20289 | 1.20389 | 1.20289 | 0.32 | 9793.96 |
3417 | 2009.04.16 00:00 | sell | 1709 | 0.01 | 1.20475 | 1.20537 | 1.20437 | ||
3418 | 2009.04.16 00:20 | t/p | 1709 | 0.01 | 1.20437 | 1.20537 | 1.20437 | 0.31 | 9794.27 |
3419 | 2009.04.16 01:00 | sell | 1710 | 0.01 | 1.20400 | 1.20462 | 1.20362 | ||
3420 | 2009.04.16 01:03 | s/l | 1710 | 0.01 | 1.20462 | 1.20462 | 1.20362 | -0.52 | 9793.75 |
3421 | 2009.04.16 02:00 | sell | 1711 | 0.01 | 1.20427 | 1.20489 | 1.20389 | ||
3422 | 2009.04.16 02:03 | t/p | 1711 | 0.01 | 1.20389 | 1.20489 | 1.20389 | 0.31 | 9794.06 |
3423 | 2009.04.16 03:00 | sell | 1712 | 0.01 | 1.20029 | 1.20091 | 1.19991 | ||
3424 | 2009.04.16 03:15 | s/l | 1712 | 0.01 | 1.20091 | 1.20091 | 1.19991 | -0.51 | 9793.55 |
3425 | 2009.04.16 04:00 | sell | 1713 | 0.01 | 1.20125 | 1.20187 | 1.20087 | ||
3426 | 2009.04.16 04:03 | s/l | 1713 | 0.01 | 1.20187 | 1.20187 | 1.20087 | -0.52 | 9793.03 |
3427 | 2009.04.16 05:00 | buy | 1714 | 0.01 | 1.20522 | 1.20460 | 1.20560 | ||
3428 | 2009.04.16 05:20 | s/l | 1714 | 0.01 | 1.20460 | 1.20460 | 1.20560 | -0.52 | 9792.51 |
3429 | 2009.04.16 06:00 | sell | 1715 | 0.01 | 1.20342 | 1.20404 | 1.20304 | ||
3430 | 2009.04.16 06:02 | t/p | 1715 | 0.01 | 1.20304 | 1.20404 | 1.20304 | 0.32 | 9792.83 |
3431 | 2009.04.16 07:00 | buy | 1716 | 0.01 | 1.20594 | 1.20532 | 1.20632 | ||
3432 | 2009.04.16 07:20 | t/p | 1716 | 0.01 | 1.20632 | 1.20532 | 1.20632 | 0.32 | 9793.15 |
3433 | 2009.04.16 08:00 | buy | 1717 | 0.01 | 1.20551 | 1.20489 | 1.20589 | ||
3434 | 2009.04.16 08:07 | t/p | 1717 | 0.01 | 1.20589 | 1.20489 | 1.20589 | 0.31 | 9793.46 |
3435 | 2009.04.16 09:00 | buy | 1718 | 0.01 | 1.20683 | 1.20621 | 1.20721 | ||
3436 | 2009.04.16 09:02 | t/p | 1718 | 0.01 | 1.20721 | 1.20621 | 1.20721 | 0.32 | 9793.78 |
3437 | 2009.04.16 10:00 | buy | 1719 | 0.01 | 1.20640 | 1.20578 | 1.20678 | ||
3438 | 2009.04.16 10:07 | t/p | 1719 | 0.01 | 1.20678 | 1.20578 | 1.20678 | 0.32 | 9794.10 |
3439 | 2009.04.16 11:00 | buy | 1720 | 0.01 | 1.20497 | 1.20435 | 1.20535 | ||
3440 | 2009.04.16 11:10 | t/p | 1720 | 0.01 | 1.20535 | 1.20435 | 1.20535 | 0.31 | 9794.41 |
3441 | 2009.04.16 12:00 | buy | 1721 | 0.01 | 1.20829 | 1.20767 | 1.20867 | ||
3442 | 2009.04.16 12:05 | s/l | 1721 | 0.01 | 1.20767 | 1.20767 | 1.20867 | -0.51 | 9793.90 |
3443 | 2009.04.16 13:00 | buy | 1722 | 0.01 | 1.20710 | 1.20648 | 1.20748 | ||
3444 | 2009.04.16 13:10 | s/l | 1722 | 0.01 | 1.20648 | 1.20648 | 1.20748 | -0.51 | 9793.39 |
3445 | 2009.04.16 14:00 | sell | 1723 | 0.01 | 1.20483 | 1.20545 | 1.20445 | ||
3446 | 2009.04.16 14:10 | t/p | 1723 | 0.01 | 1.20445 | 1.20545 | 1.20445 | 0.32 | 9793.71 |
3447 | 2009.04.16 15:00 | sell | 1724 | 0.01 | 1.19984 | 1.20046 | 1.19946 | ||
3448 | 2009.04.16 15:02 | t/p | 1724 | 0.01 | 1.19946 | 1.20046 | 1.19946 | 0.32 | 9794.03 |
3449 | 2009.04.16 16:00 | sell | 1725 | 0.01 | 1.20300 | 1.20362 | 1.20262 | ||
3450 | 2009.04.16 16:02 | s/l | 1725 | 0.01 | 1.20362 | 1.20362 | 1.20262 | -0.51 | 9793.52 |
3451 | 2009.04.16 17:00 | buy | 1726 | 0.01 | 1.20641 | 1.20579 | 1.20679 | ||
3452 | 2009.04.16 17:02 | s/l | 1726 | 0.01 | 1.20579 | 1.20579 | 1.20679 | -0.52 | 9793.00 |
3453 | 2009.04.16 18:00 | buy | 1727 | 0.01 | 1.20607 | 1.20545 | 1.20645 | ||
3454 | 2009.04.16 18:02 | s/l | 1727 | 0.01 | 1.20545 | 1.20545 | 1.20645 | -0.52 | 9792.48 |
3455 | 2009.04.16 19:00 | buy | 1728 | 0.01 | 1.20787 | 1.20725 | 1.20825 | ||
3456 | 2009.04.16 19:02 | t/p | 1728 | 0.01 | 1.20825 | 1.20725 | 1.20825 | 0.32 | 9792.80 |
3457 | 2009.04.16 20:00 | buy | 1729 | 0.01 | 1.21312 | 1.21250 | 1.21350 | ||
3458 | 2009.04.16 20:03 | s/l | 1729 | 0.01 | 1.21250 | 1.21250 | 1.21350 | -0.52 | 9792.28 |
3459 | 2009.04.16 21:00 | buy | 1730 | 0.01 | 1.21032 | 1.20970 | 1.21070 | ||
3460 | 2009.04.16 21:10 | s/l | 1730 | 0.01 | 1.20970 | 1.20970 | 1.21070 | -0.51 | 9791.77 |
3461 | 2009.04.16 22:00 | buy | 1731 | 0.01 | 1.20943 | 1.20881 | 1.20981 | ||
3462 | 2009.04.16 22:02 | t/p | 1731 | 0.01 | 1.20981 | 1.20881 | 1.20981 | 0.32 | 9792.09 |
3463 | 2009.04.16 23:00 | buy | 1732 | 0.01 | 1.20714 | 1.20652 | 1.20752 | ||
3464 | 2009.04.16 23:03 | t/p | 1732 | 0.01 | 1.20752 | 1.20652 | 1.20752 | 0.31 | 9792.40 |
3465 | 2009.04.17 00:00 | buy | 1733 | 0.01 | 1.21019 | 1.20957 | 1.21057 | ||
3466 | 2009.04.17 00:45 | s/l | 1733 | 0.01 | 1.20957 | 1.20957 | 1.21057 | -0.52 | 9791.88 |
3467 | 2009.04.17 01:00 | buy | 1734 | 0.01 | 1.20939 | 1.20877 | 1.20977 | ||
3468 | 2009.04.17 01:10 | s/l | 1734 | 0.01 | 1.20877 | 1.20877 | 1.20977 | -0.51 | 9791.37 |
3469 | 2009.04.17 02:00 | sell | 1735 | 0.01 | 1.20822 | 1.20884 | 1.20784 | ||
3470 | 2009.04.17 02:15 | t/p | 1735 | 0.01 | 1.20784 | 1.20884 | 1.20784 | 0.31 | 9791.68 |
3471 | 2009.04.17 03:00 | buy | 1736 | 0.01 | 1.21014 | 1.20952 | 1.21052 | ||
3472 | 2009.04.17 03:15 | t/p | 1736 | 0.01 | 1.21052 | 1.20952 | 1.21052 | 0.31 | 9791.99 |
3473 | 2009.04.17 04:00 | buy | 1737 | 0.01 | 1.21046 | 1.20984 | 1.21084 | ||
3474 | 2009.04.17 04:10 | t/p | 1737 | 0.01 | 1.21084 | 1.20984 | 1.21084 | 0.32 | 9792.31 |
3475 | 2009.04.17 05:00 | buy | 1738 | 0.01 | 1.21172 | 1.21110 | 1.21210 | ||
3476 | 2009.04.17 05:20 | t/p | 1738 | 0.01 | 1.21210 | 1.21110 | 1.21210 | 0.31 | 9792.62 |
3477 | 2009.04.17 06:00 | buy | 1739 | 0.01 | 1.21155 | 1.21093 | 1.21193 | ||
3478 | 2009.04.17 06:10 | t/p | 1739 | 0.01 | 1.21193 | 1.21093 | 1.21193 | 0.32 | 9792.94 |
3479 | 2009.04.17 07:00 | buy | 1740 | 0.01 | 1.21293 | 1.21231 | 1.21331 | ||
3480 | 2009.04.17 07:40 | s/l | 1740 | 0.01 | 1.21231 | 1.21231 | 1.21331 | -0.51 | 9792.43 |
3481 | 2009.04.17 08:00 | buy | 1741 | 0.01 | 1.21196 | 1.21134 | 1.21234 | ||
3482 | 2009.04.17 08:02 | t/p | 1741 | 0.01 | 1.21234 | 1.21134 | 1.21234 | 0.31 | 9792.74 |
3483 | 2009.04.17 09:00 | buy | 1742 | 0.01 | 1.21215 | 1.21153 | 1.21253 | ||
3484 | 2009.04.17 09:02 | t/p | 1742 | 0.01 | 1.21253 | 1.21153 | 1.21253 | 0.32 | 9793.06 |
3485 | 2009.04.17 10:00 | buy | 1743 | 0.01 | 1.21322 | 1.21260 | 1.21360 | ||
3486 | 2009.04.17 10:15 | t/p | 1743 | 0.01 | 1.21360 | 1.21260 | 1.21360 | 0.31 | 9793.37 |
3487 | 2009.04.17 11:00 | buy | 1744 | 0.01 | 1.21477 | 1.21415 | 1.21515 | ||
3488 | 2009.04.17 11:02 | t/p | 1744 | 0.01 | 1.21515 | 1.21415 | 1.21515 | 0.31 | 9793.68 |
3489 | 2009.04.17 12:00 | buy | 1745 | 0.01 | 1.21367 | 1.21305 | 1.21405 | ||
3490 | 2009.04.17 12:02 | t/p | 1745 | 0.01 | 1.21405 | 1.21305 | 1.21405 | 0.31 | 9793.99 |
3491 | 2009.04.17 13:00 | sell | 1746 | 0.01 | 1.20977 | 1.21039 | 1.20939 | ||
3492 | 2009.04.17 13:02 | t/p | 1746 | 0.01 | 1.20939 | 1.21039 | 1.20939 | 0.32 | 9794.31 |
3493 | 2009.04.17 14:00 | sell | 1747 | 0.01 | 1.21102 | 1.21164 | 1.21064 | ||
3494 | 2009.04.17 14:02 | s/l | 1747 | 0.01 | 1.21164 | 1.21164 | 1.21064 | -0.51 | 9793.80 |
3495 | 2009.04.17 15:00 | sell | 1748 | 0.01 | 1.21114 | 1.21176 | 1.21076 | ||
3496 | 2009.04.17 15:02 | t/p | 1748 | 0.01 | 1.21076 | 1.21176 | 1.21076 | 0.31 | 9794.11 |
3497 | 2009.04.17 16:00 | buy | 1749 | 0.01 | 1.21246 | 1.21184 | 1.21284 | ||
3498 | 2009.04.17 16:07 | s/l | 1749 | 0.01 | 1.21184 | 1.21184 | 1.21284 | -0.51 | 9793.60 |
3499 | 2009.04.17 17:00 | buy | 1750 | 0.01 | 1.21494 | 1.21432 | 1.21532 | ||
3500 | 2009.04.17 17:02 | t/p | 1750 | 0.01 | 1.21532 | 1.21432 | 1.21532 | 0.32 | 9793.92 |
3501 | 2009.04.17 18:00 | buy | 1751 | 0.01 | 1.21460 | 1.21398 | 1.21498 | ||
3502 | 2009.04.17 18:02 | t/p | 1751 | 0.01 | 1.21498 | 1.21398 | 1.21498 | 0.31 | 9794.23 |
3503 | 2009.04.17 19:00 | buy | 1752 | 0.01 | 1.21489 | 1.21427 | 1.21527 | ||
3504 | 2009.04.17 19:05 | s/l | 1752 | 0.01 | 1.21427 | 1.21427 | 1.21527 | -0.51 | 9793.72 |
3505 | 2009.04.17 20:00 | buy | 1753 | 0.01 | 1.21312 | 1.21250 | 1.21350 | ||
3506 | 2009.04.17 20:07 | s/l | 1753 | 0.01 | 1.21250 | 1.21250 | 1.21350 | -0.51 | 9793.21 |
3507 | 2009.04.17 21:00 | buy | 1754 | 0.01 | 1.21463 | 1.21401 | 1.21501 | ||
3508 | 2009.04.17 21:07 | t/p | 1754 | 0.01 | 1.21501 | 1.21401 | 1.21501 | 0.32 | 9793.53 |
3509 | 2009.04.17 22:00 | buy | 1755 | 0.01 | 1.21492 | 1.21430 | 1.21530 | ||
3510 | 2009.04.17 22:10 | t/p | 1755 | 0.01 | 1.21530 | 1.21430 | 1.21530 | 0.31 | 9793.84 |
3511 | 2009.04.20 00:00 | buy | 1756 | 0.01 | 1.21412 | 1.21350 | 1.21450 | ||
3512 | 2009.04.20 00:10 | s/l | 1756 | 0.01 | 1.21350 | 1.21350 | 1.21450 | -0.52 | 9793.32 |
3513 | 2009.04.20 01:00 | sell | 1757 | 0.01 | 1.21235 | 1.21297 | 1.21197 | ||
3514 | 2009.04.20 01:10 | s/l | 1757 | 0.01 | 1.21297 | 1.21297 | 1.21197 | -0.51 | 9792.81 |
3515 | 2009.04.20 02:00 | buy | 1758 | 0.01 | 1.21562 | 1.21500 | 1.21600 | ||
3516 | 2009.04.20 02:02 | s/l | 1758 | 0.01 | 1.21500 | 1.21500 | 1.21600 | -0.51 | 9792.30 |
3517 | 2009.04.20 03:00 | buy | 1759 | 0.01 | 1.21623 | 1.21561 | 1.21661 | ||
3518 | 2009.04.20 03:20 | t/p | 1759 | 0.01 | 1.21661 | 1.21561 | 1.21661 | 0.31 | 9792.61 |
3519 | 2009.04.20 04:00 | buy | 1760 | 0.01 | 1.21802 | 1.21740 | 1.21840 | ||
3520 | 2009.04.20 04:10 | s/l | 1760 | 0.01 | 1.21740 | 1.21740 | 1.21840 | -0.51 | 9792.10 |
3521 | 2009.04.20 05:00 | buy | 1761 | 0.01 | 1.21714 | 1.21652 | 1.21752 | ||
3522 | 2009.04.20 05:15 | s/l | 1761 | 0.01 | 1.21652 | 1.21652 | 1.21752 | -0.51 | 9791.59 |
3523 | 2009.04.20 06:00 | buy | 1762 | 0.01 | 1.21587 | 1.21525 | 1.21625 | ||
3524 | 2009.04.20 06:20 | s/l | 1762 | 0.01 | 1.21525 | 1.21525 | 1.21625 | -0.51 | 9791.08 |
3525 | 2009.04.20 07:00 | buy | 1763 | 0.01 | 1.21572 | 1.21510 | 1.21610 | ||
3526 | 2009.04.20 07:10 | s/l | 1763 | 0.01 | 1.21510 | 1.21510 | 1.21610 | -0.51 | 9790.57 |
3527 | 2009.04.20 08:00 | buy | 1764 | 0.01 | 1.21612 | 1.21550 | 1.21650 | ||
3528 | 2009.04.20 08:02 | s/l | 1764 | 0.01 | 1.21550 | 1.21550 | 1.21650 | -0.51 | 9790.06 |
3529 | 2009.04.20 09:00 | buy | 1765 | 0.01 | 1.21673 | 1.21611 | 1.21711 | ||
3530 | 2009.04.20 09:03 | t/p | 1765 | 0.01 | 1.21711 | 1.21611 | 1.21711 | 0.31 | 9790.37 |
3531 | 2009.04.20 10:00 | buy | 1766 | 0.01 | 1.22081 | 1.22019 | 1.22119 | ||
3532 | 2009.04.20 10:02 | s/l | 1766 | 0.01 | 1.22019 | 1.22019 | 1.22119 | -0.51 | 9789.86 |
3533 | 2009.04.20 11:00 | buy | 1767 | 0.01 | 1.22241 | 1.22179 | 1.22279 | ||
3534 | 2009.04.20 11:15 | t/p | 1767 | 0.01 | 1.22279 | 1.22179 | 1.22279 | 0.31 | 9790.17 |
3535 | 2009.04.20 12:00 | buy | 1768 | 0.01 | 1.22401 | 1.22339 | 1.22439 | ||
3536 | 2009.04.20 12:05 | t/p | 1768 | 0.01 | 1.22439 | 1.22339 | 1.22439 | 0.31 | 9790.48 |
3537 | 2009.04.20 13:00 | buy | 1769 | 0.01 | 1.22782 | 1.22720 | 1.22820 | ||
3538 | 2009.04.20 13:03 | s/l | 1769 | 0.01 | 1.22720 | 1.22720 | 1.22820 | -0.50 | 9789.98 |
3539 | 2009.04.20 14:00 | buy | 1770 | 0.01 | 1.23049 | 1.22987 | 1.23087 | ||
3540 | 2009.04.20 14:03 | t/p | 1770 | 0.01 | 1.23087 | 1.22987 | 1.23087 | 0.31 | 9790.29 |
3541 | 2009.04.20 15:00 | buy | 1771 | 0.01 | 1.23099 | 1.23037 | 1.23137 | ||
3542 | 2009.04.20 15:07 | t/p | 1771 | 0.01 | 1.23137 | 1.23037 | 1.23137 | 0.31 | 9790.60 |
3543 | 2009.04.20 16:00 | buy | 1772 | 0.01 | 1.23722 | 1.23660 | 1.23760 | ||
3544 | 2009.04.20 16:02 | t/p | 1772 | 0.01 | 1.23760 | 1.23660 | 1.23760 | 0.31 | 9790.91 |
3545 | 2009.04.20 17:00 | buy | 1773 | 0.01 | 1.23400 | 1.23338 | 1.23438 | ||
3546 | 2009.04.20 17:02 | t/p | 1773 | 0.01 | 1.23438 | 1.23338 | 1.23438 | 0.31 | 9791.22 |
3547 | 2009.04.20 18:00 | buy | 1774 | 0.01 | 1.23395 | 1.23333 | 1.23433 | ||
3548 | 2009.04.20 18:02 | s/l | 1774 | 0.01 | 1.23333 | 1.23333 | 1.23433 | -0.50 | 9790.72 |
3549 | 2009.04.20 19:00 | buy | 1775 | 0.01 | 1.23482 | 1.23420 | 1.23520 | ||
3550 | 2009.04.20 19:07 | s/l | 1775 | 0.01 | 1.23420 | 1.23420 | 1.23520 | -0.50 | 9790.22 |
3551 | 2009.04.20 20:00 | buy | 1776 | 0.01 | 1.23537 | 1.23475 | 1.23575 | ||
3552 | 2009.04.20 20:02 | s/l | 1776 | 0.01 | 1.23475 | 1.23475 | 1.23575 | -0.50 | 9789.72 |
3553 | 2009.04.20 21:00 | buy | 1777 | 0.01 | 1.23776 | 1.23714 | 1.23814 | ||
3554 | 2009.04.20 21:20 | s/l | 1777 | 0.01 | 1.23714 | 1.23714 | 1.23814 | -0.50 | 9789.22 |
3555 | 2009.04.20 22:00 | buy | 1778 | 0.01 | 1.23847 | 1.23785 | 1.23885 | ||
3556 | 2009.04.20 22:20 | t/p | 1778 | 0.01 | 1.23885 | 1.23785 | 1.23885 | 0.30 | 9789.52 |
3557 | 2009.04.20 23:00 | buy | 1779 | 0.01 | 1.23907 | 1.23845 | 1.23945 | ||
3558 | 2009.04.20 23:07 | t/p | 1779 | 0.01 | 1.23945 | 1.23845 | 1.23945 | 0.31 | 9789.83 |
3559 | 2009.04.21 00:00 | buy | 1780 | 0.01 | 1.23822 | 1.23760 | 1.23860 | ||
3560 | 2009.04.21 00:20 | t/p | 1780 | 0.01 | 1.23860 | 1.23760 | 1.23860 | 0.31 | 9790.14 |
3561 | 2009.04.21 01:00 | buy | 1781 | 0.01 | 1.23727 | 1.23665 | 1.23765 | ||
3562 | 2009.04.21 01:20 | t/p | 1781 | 0.01 | 1.23765 | 1.23665 | 1.23765 | 0.31 | 9790.45 |
3563 | 2009.04.21 02:00 | buy | 1782 | 0.01 | 1.24060 | 1.23998 | 1.24098 | ||
3564 | 2009.04.21 02:07 | s/l | 1782 | 0.01 | 1.23998 | 1.23998 | 1.24098 | -0.50 | 9789.95 |
3565 | 2009.04.21 03:00 | buy | 1783 | 0.01 | 1.23961 | 1.23899 | 1.23999 | ||
3566 | 2009.04.21 03:10 | s/l | 1783 | 0.01 | 1.23899 | 1.23899 | 1.23999 | -0.51 | 9789.44 |
3567 | 2009.04.21 04:00 | buy | 1784 | 0.01 | 1.23853 | 1.23791 | 1.23891 | ||
3568 | 2009.04.21 04:02 | t/p | 1784 | 0.01 | 1.23891 | 1.23791 | 1.23891 | 0.31 | 9789.75 |
3569 | 2009.04.21 05:00 | sell | 1785 | 0.01 | 1.23722 | 1.23784 | 1.23684 | ||
3570 | 2009.04.21 05:45 | s/l | 1785 | 0.01 | 1.23784 | 1.23784 | 1.23684 | -0.50 | 9789.25 |
3571 | 2009.04.21 06:00 | sell | 1786 | 0.01 | 1.23739 | 1.23801 | 1.23701 | ||
3572 | 2009.04.21 06:45 | t/p | 1786 | 0.01 | 1.23701 | 1.23801 | 1.23701 | 0.31 | 9789.56 |
3573 | 2009.04.21 07:00 | sell | 1787 | 0.01 | 1.23645 | 1.23707 | 1.23607 | ||
3574 | 2009.04.21 07:15 | s/l | 1787 | 0.01 | 1.23707 | 1.23707 | 1.23607 | -0.50 | 9789.06 |
3575 | 2009.04.21 08:00 | sell | 1788 | 0.01 | 1.23697 | 1.23759 | 1.23659 | ||
3576 | 2009.04.21 08:05 | s/l | 1788 | 0.01 | 1.23759 | 1.23759 | 1.23659 | -0.50 | 9788.56 |
3577 | 2009.04.21 09:00 | buy | 1789 | 0.01 | 1.24142 | 1.24080 | 1.24180 | ||
3578 | 2009.04.21 09:10 | s/l | 1789 | 0.01 | 1.24080 | 1.24080 | 1.24180 | -0.50 | 9788.06 |
3579 | 2009.04.21 10:00 | buy | 1790 | 0.01 | 1.23850 | 1.23788 | 1.23888 | ||
3580 | 2009.04.21 10:20 | s/l | 1790 | 0.01 | 1.23788 | 1.23788 | 1.23888 | -0.50 | 9787.56 |
3581 | 2009.04.21 11:00 | sell | 1791 | 0.01 | 1.23668 | 1.23730 | 1.23630 | ||
3582 | 2009.04.21 11:03 | t/p | 1791 | 0.01 | 1.23630 | 1.23730 | 1.23630 | 0.31 | 9787.87 |
3583 | 2009.04.21 12:00 | sell | 1792 | 0.01 | 1.23664 | 1.23726 | 1.23626 | ||
3584 | 2009.04.21 12:02 | s/l | 1792 | 0.01 | 1.23726 | 1.23726 | 1.23626 | -0.50 | 9787.37 |
3585 | 2009.04.21 13:00 | sell | 1793 | 0.01 | 1.23701 | 1.23763 | 1.23663 | ||
3586 | 2009.04.21 13:03 | t/p | 1793 | 0.01 | 1.23663 | 1.23763 | 1.23663 | 0.31 | 9787.68 |
3587 | 2009.04.21 14:00 | buy | 1794 | 0.01 | 1.23854 | 1.23792 | 1.23892 | ||
3588 | 2009.04.21 14:10 | t/p | 1794 | 0.01 | 1.23892 | 1.23792 | 1.23892 | 0.30 | 9787.98 |
3589 | 2009.04.21 15:00 | buy | 1795 | 0.01 | 1.24277 | 1.24215 | 1.24315 | ||
3590 | 2009.04.21 15:05 | t/p | 1795 | 0.01 | 1.24315 | 1.24215 | 1.24315 | 0.30 | 9788.28 |
3591 | 2009.04.21 16:00 | buy | 1796 | 0.01 | 1.24677 | 1.24615 | 1.24715 | ||
3592 | 2009.04.21 16:02 | t/p | 1796 | 0.01 | 1.24715 | 1.24615 | 1.24715 | 0.30 | 9788.58 |
3593 | 2009.04.21 17:00 | buy | 1797 | 0.01 | 1.24250 | 1.24188 | 1.24288 | ||
3594 | 2009.04.21 17:05 | s/l | 1797 | 0.01 | 1.24188 | 1.24188 | 1.24288 | -0.50 | 9788.08 |
3595 | 2009.04.21 18:00 | sell | 1798 | 0.01 | 1.23592 | 1.23654 | 1.23554 | ||
3596 | 2009.04.21 18:07 | t/p | 1798 | 0.01 | 1.23554 | 1.23654 | 1.23554 | 0.30 | 9788.38 |
3597 | 2009.04.21 19:00 | sell | 1799 | 0.01 | 1.23447 | 1.23509 | 1.23409 | ||
3598 | 2009.04.21 19:07 | t/p | 1799 | 0.01 | 1.23409 | 1.23509 | 1.23409 | 0.30 | 9788.68 |
3599 | 2009.04.21 20:00 | sell | 1800 | 0.01 | 1.23393 | 1.23455 | 1.23355 | ||
3600 | 2009.04.21 20:02 | t/p | 1800 | 0.01 | 1.23355 | 1.23455 | 1.23355 | 0.30 | 9788.98 |
3601 | 2009.04.21 21:00 | sell | 1801 | 0.01 | 1.23750 | 1.23812 | 1.23712 | ||
3602 | 2009.04.21 21:10 | t/p | 1801 | 0.01 | 1.23712 | 1.23812 | 1.23712 | 0.31 | 9789.29 |
3603 | 2009.04.21 22:00 | sell | 1802 | 0.01 | 1.23591 | 1.23653 | 1.23553 | ||
3604 | 2009.04.21 22:15 | s/l | 1802 | 0.01 | 1.23653 | 1.23653 | 1.23553 | -0.50 | 9788.79 |
3605 | 2009.04.21 23:00 | sell | 1803 | 0.01 | 1.23577 | 1.23639 | 1.23539 | ||
3606 | 2009.04.21 23:20 | s/l | 1803 | 0.01 | 1.23639 | 1.23639 | 1.23539 | -0.50 | 9788.29 |
3607 | 2009.04.22 00:00 | sell | 1804 | 0.01 | 1.23684 | 1.23746 | 1.23646 | ||
3608 | 2009.04.22 00:50 | t/p | 1804 | 0.01 | 1.23646 | 1.23746 | 1.23646 | 0.30 | 9788.59 |
3609 | 2009.04.22 01:00 | sell | 1805 | 0.01 | 1.23688 | 1.23750 | 1.23650 | ||
3610 | 2009.04.22 01:02 | s/l | 1805 | 0.01 | 1.23750 | 1.23750 | 1.23650 | -0.50 | 9788.09 |
3611 | 2009.04.22 02:00 | buy | 1806 | 0.01 | 1.23771 | 1.23709 | 1.23809 | ||
3612 | 2009.04.22 02:20 | t/p | 1806 | 0.01 | 1.23809 | 1.23709 | 1.23809 | 0.31 | 9788.40 |
3613 | 2009.04.22 03:00 | buy | 1807 | 0.01 | 1.23871 | 1.23809 | 1.23909 | ||
3614 | 2009.04.22 03:20 | t/p | 1807 | 0.01 | 1.23909 | 1.23809 | 1.23909 | 0.31 | 9788.71 |
3615 | 2009.04.22 04:00 | buy | 1808 | 0.01 | 1.23842 | 1.23780 | 1.23880 | ||
3616 | 2009.04.22 04:15 | s/l | 1808 | 0.01 | 1.23780 | 1.23780 | 1.23880 | -0.50 | 9788.21 |
3617 | 2009.04.22 05:00 | buy | 1809 | 0.01 | 1.23698 | 1.23636 | 1.23736 | ||
3618 | 2009.04.22 05:10 | t/p | 1809 | 0.01 | 1.23736 | 1.23636 | 1.23736 | 0.31 | 9788.52 |
3619 | 2009.04.22 06:00 | buy | 1810 | 0.01 | 1.23891 | 1.23829 | 1.23929 | ||
3620 | 2009.04.22 06:20 | t/p | 1810 | 0.01 | 1.23929 | 1.23829 | 1.23929 | 0.31 | 9788.83 |
3621 | 2009.04.22 07:00 | buy | 1811 | 0.01 | 1.23845 | 1.23783 | 1.23883 | ||
3622 | 2009.04.22 07:02 | t/p | 1811 | 0.01 | 1.23883 | 1.23783 | 1.23883 | 0.31 | 9789.14 |
3623 | 2009.04.22 08:00 | buy | 1812 | 0.01 | 1.23794 | 1.23732 | 1.23832 | ||
3624 | 2009.04.22 08:10 | s/l | 1812 | 0.01 | 1.23732 | 1.23732 | 1.23832 | -0.50 | 9788.64 |
3625 | 2009.04.22 09:00 | buy | 1813 | 0.01 | 1.23834 | 1.23772 | 1.23872 | ||
3626 | 2009.04.22 09:10 | t/p | 1813 | 0.01 | 1.23872 | 1.23772 | 1.23872 | 0.30 | 9788.94 |
3627 | 2009.04.22 10:00 | buy | 1814 | 0.01 | 1.24067 | 1.24005 | 1.24105 | ||
3628 | 2009.04.22 10:07 | s/l | 1814 | 0.01 | 1.24005 | 1.24005 | 1.24105 | -0.50 | 9788.44 |
3629 | 2009.04.22 11:00 | buy | 1815 | 0.01 | 1.24176 | 1.24114 | 1.24214 | ||
3630 | 2009.04.22 11:02 | s/l | 1815 | 0.01 | 1.24114 | 1.24114 | 1.24214 | -0.50 | 9787.94 |
3631 | 2009.04.22 12:00 | buy | 1816 | 0.01 | 1.23995 | 1.23933 | 1.24033 | ||
3632 | 2009.04.22 12:02 | t/p | 1816 | 0.01 | 1.24033 | 1.23933 | 1.24033 | 0.30 | 9788.24 |
3633 | 2009.04.22 13:00 | buy | 1817 | 0.01 | 1.24136 | 1.24074 | 1.24174 | ||
3634 | 2009.04.22 13:10 | t/p | 1817 | 0.01 | 1.24174 | 1.24074 | 1.24174 | 0.31 | 9788.55 |
3635 | 2009.04.22 14:00 | buy | 1818 | 0.01 | 1.24181 | 1.24119 | 1.24219 | ||
3636 | 2009.04.22 14:10 | t/p | 1818 | 0.01 | 1.24219 | 1.24119 | 1.24219 | 0.31 | 9788.86 |
3637 | 2009.04.22 15:00 | buy | 1819 | 0.01 | 1.24457 | 1.24395 | 1.24495 | ||
3638 | 2009.04.22 15:02 | t/p | 1819 | 0.01 | 1.24495 | 1.24395 | 1.24495 | 0.30 | 9789.16 |
3639 | 2009.04.22 16:00 | sell | 1820 | 0.01 | 1.23830 | 1.23892 | 1.23792 | ||
3640 | 2009.04.22 16:05 | t/p | 1820 | 0.01 | 1.23792 | 1.23892 | 1.23792 | 0.30 | 9789.46 |
3641 | 2009.04.22 17:00 | sell | 1821 | 0.01 | 1.23580 | 1.23642 | 1.23542 | ||
3642 | 2009.04.22 17:02 | s/l | 1821 | 0.01 | 1.23642 | 1.23642 | 1.23542 | -0.50 | 9788.96 |
3643 | 2009.04.22 18:00 | sell | 1822 | 0.01 | 1.23588 | 1.23650 | 1.23550 | ||
3644 | 2009.04.22 18:07 | t/p | 1822 | 0.01 | 1.23550 | 1.23650 | 1.23550 | 0.31 | 9789.27 |
3645 | 2009.04.22 19:00 | sell | 1823 | 0.01 | 1.23978 | 1.24040 | 1.23940 | ||
3646 | 2009.04.22 19:10 | t/p | 1823 | 0.01 | 1.23940 | 1.24040 | 1.23940 | 0.30 | 9789.57 |
3647 | 2009.04.22 20:00 | sell | 1824 | 0.01 | 1.23908 | 1.23970 | 1.23870 | ||
3648 | 2009.04.22 20:05 | t/p | 1824 | 0.01 | 1.23870 | 1.23970 | 1.23870 | 0.31 | 9789.88 |
3649 | 2009.04.22 21:00 | sell | 1825 | 0.01 | 1.23600 | 1.23662 | 1.23562 | ||
3650 | 2009.04.22 21:02 | t/p | 1825 | 0.01 | 1.23562 | 1.23662 | 1.23562 | 0.31 | 9790.19 |
3651 | 2009.04.22 22:00 | buy | 1826 | 0.01 | 1.23992 | 1.23930 | 1.24030 | ||
3652 | 2009.04.22 22:10 | t/p | 1826 | 0.01 | 1.24030 | 1.23930 | 1.24030 | 0.31 | 9790.50 |
3653 | 2009.04.22 23:00 | buy | 1827 | 0.01 | 1.23985 | 1.23923 | 1.24023 | ||
3654 | 2009.04.22 23:10 | t/p | 1827 | 0.01 | 1.24023 | 1.23923 | 1.24023 | 0.30 | 9790.80 |
3655 | 2009.04.23 00:00 | sell | 1828 | 0.01 | 1.23868 | 1.23930 | 1.23830 | ||
3656 | 2009.04.23 01:50 | s/l | 1828 | 0.01 | 1.23930 | 1.23930 | 1.23830 | -0.50 | 9790.30 |
3657 | 2009.04.23 02:00 | buy | 1829 | 0.01 | 1.23930 | 1.23868 | 1.23968 | ||
3658 | 2009.04.23 02:07 | s/l | 1829 | 0.01 | 1.23868 | 1.23868 | 1.23968 | -0.51 | 9789.79 |
3659 | 2009.04.23 03:00 | buy | 1830 | 0.01 | 1.24012 | 1.23950 | 1.24050 | ||
3660 | 2009.04.23 03:15 | t/p | 1830 | 0.01 | 1.24050 | 1.23950 | 1.24050 | 0.30 | 9790.09 |
3661 | 2009.04.23 04:00 | buy | 1831 | 0.01 | 1.24063 | 1.24001 | 1.24101 | ||
3662 | 2009.04.23 04:20 | s/l | 1831 | 0.01 | 1.24001 | 1.24001 | 1.24101 | -0.50 | 9789.59 |
3663 | 2009.04.23 05:00 | buy | 1832 | 0.01 | 1.24121 | 1.24059 | 1.24159 | ||
3664 | 2009.04.23 05:20 | s/l | 1832 | 0.01 | 1.24059 | 1.24059 | 1.24159 | -0.50 | 9789.09 |
3665 | 2009.04.23 06:00 | buy | 1833 | 0.01 | 1.23987 | 1.23925 | 1.24025 | ||
3666 | 2009.04.23 06:20 | s/l | 1833 | 0.01 | 1.23925 | 1.23925 | 1.24025 | -0.50 | 9788.59 |
3667 | 2009.04.23 07:00 | sell | 1834 | 0.01 | 1.23922 | 1.23984 | 1.23884 | ||
3668 | 2009.04.23 07:10 | t/p | 1834 | 0.01 | 1.23884 | 1.23984 | 1.23884 | 0.31 | 9788.90 |
3669 | 2009.04.23 08:00 | sell | 1835 | 0.01 | 1.23660 | 1.23722 | 1.23622 | ||
3670 | 2009.04.23 08:02 | s/l | 1835 | 0.01 | 1.23722 | 1.23722 | 1.23622 | -0.50 | 9788.40 |
3671 | 2009.04.23 09:00 | sell | 1836 | 0.01 | 1.23781 | 1.23843 | 1.23743 | ||
3672 | 2009.04.23 09:02 | t/p | 1836 | 0.01 | 1.23743 | 1.23843 | 1.23743 | 0.31 | 9788.71 |
3673 | 2009.04.23 10:00 | buy | 1837 | 0.01 | 1.24027 | 1.23965 | 1.24065 | ||
3674 | 2009.04.23 10:03 | s/l | 1837 | 0.01 | 1.23965 | 1.23965 | 1.24065 | -0.50 | 9788.21 |
3675 | 2009.04.23 11:00 | sell | 1838 | 0.01 | 1.23753 | 1.23815 | 1.23715 | ||
3676 | 2009.04.23 11:02 | s/l | 1838 | 0.01 | 1.23815 | 1.23815 | 1.23715 | -0.50 | 9787.71 |
3677 | 2009.04.23 12:00 | sell | 1839 | 0.01 | 1.23490 | 1.23552 | 1.23452 | ||
3678 | 2009.04.23 12:15 | s/l | 1839 | 0.01 | 1.23552 | 1.23552 | 1.23452 | -0.50 | 9787.21 |
3679 | 2009.04.23 13:00 | sell | 1840 | 0.01 | 1.23675 | 1.23737 | 1.23637 | ||
3680 | 2009.04.23 13:05 | t/p | 1840 | 0.01 | 1.23637 | 1.23737 | 1.23637 | 0.30 | 9787.51 |
3681 | 2009.04.23 14:00 | sell | 1841 | 0.01 | 1.23469 | 1.23531 | 1.23431 | ||
3682 | 2009.04.23 14:10 | t/p | 1841 | 0.01 | 1.23431 | 1.23531 | 1.23431 | 0.30 | 9787.81 |
3683 | 2009.04.23 15:00 | sell | 1842 | 0.01 | 1.23473 | 1.23535 | 1.23435 | ||
3684 | 2009.04.23 15:05 | s/l | 1842 | 0.01 | 1.23535 | 1.23535 | 1.23435 | -0.50 | 9787.31 |
3685 | 2009.04.23 16:00 | sell | 1843 | 0.01 | 1.23615 | 1.23677 | 1.23577 | ||
3686 | 2009.04.23 16:02 | s/l | 1843 | 0.01 | 1.23677 | 1.23677 | 1.23577 | -0.50 | 9786.81 |
3687 | 2009.04.23 17:00 | sell | 1844 | 0.01 | 1.22735 | 1.22797 | 1.22697 | ||
3688 | 2009.04.23 17:02 | s/l | 1844 | 0.01 | 1.22797 | 1.22797 | 1.22697 | -0.50 | 9786.31 |
3689 | 2009.04.23 18:00 | sell | 1845 | 0.01 | 1.22888 | 1.22950 | 1.22850 | ||
3690 | 2009.04.23 18:15 | t/p | 1845 | 0.01 | 1.22850 | 1.22950 | 1.22850 | 0.31 | 9786.62 |
3691 | 2009.04.23 19:00 | sell | 1846 | 0.01 | 1.22775 | 1.22837 | 1.22737 | ||
3692 | 2009.04.23 19:10 | t/p | 1846 | 0.01 | 1.22737 | 1.22837 | 1.22737 | 0.31 | 9786.93 |
3693 | 2009.04.23 20:00 | sell | 1847 | 0.01 | 1.22530 | 1.22592 | 1.22492 | ||
3694 | 2009.04.23 20:02 | s/l | 1847 | 0.01 | 1.22592 | 1.22592 | 1.22492 | -0.50 | 9786.43 |
3695 | 2009.04.23 21:00 | sell | 1848 | 0.01 | 1.22453 | 1.22515 | 1.22415 | ||
3696 | 2009.04.23 21:10 | s/l | 1848 | 0.01 | 1.22515 | 1.22515 | 1.22415 | -0.51 | 9785.92 |
3697 | 2009.04.23 22:00 | sell | 1849 | 0.01 | 1.22363 | 1.22425 | 1.22325 | ||
3698 | 2009.04.23 22:02 | t/p | 1849 | 0.01 | 1.22325 | 1.22425 | 1.22325 | 0.32 | 9786.24 |
3699 | 2009.04.23 23:00 | sell | 1850 | 0.01 | 1.22278 | 1.22340 | 1.22240 | ||
3700 | 2009.04.23 23:02 | t/p | 1850 | 0.01 | 1.22240 | 1.22340 | 1.22240 | 0.31 | 9786.55 |
3701 | 2009.04.24 00:00 | sell | 1851 | 0.01 | 1.22322 | 1.22384 | 1.22284 | ||
3702 | 2009.04.24 00:15 | s/l | 1851 | 0.01 | 1.22384 | 1.22384 | 1.22284 | -0.51 | 9786.04 |
3703 | 2009.04.24 01:00 | sell | 1852 | 0.01 | 1.22391 | 1.22453 | 1.22353 | ||
3704 | 2009.04.24 01:15 | s/l | 1852 | 0.01 | 1.22453 | 1.22453 | 1.22353 | -0.51 | 9785.53 |
3705 | 2009.04.24 02:00 | buy | 1853 | 0.01 | 1.22569 | 1.22507 | 1.22607 | ||
3706 | 2009.04.24 02:02 | s/l | 1853 | 0.01 | 1.22507 | 1.22507 | 1.22607 | -0.51 | 9785.02 |
3707 | 2009.04.24 03:00 | buy | 1854 | 0.01 | 1.22600 | 1.22538 | 1.22638 | ||
3708 | 2009.04.24 03:03 | t/p | 1854 | 0.01 | 1.22638 | 1.22538 | 1.22638 | 0.31 | 9785.33 |
3709 | 2009.04.24 04:00 | buy | 1855 | 0.01 | 1.22613 | 1.22551 | 1.22651 | ||
3710 | 2009.04.24 04:10 | s/l | 1855 | 0.01 | 1.22551 | 1.22551 | 1.22651 | -0.51 | 9784.82 |
3711 | 2009.04.24 05:00 | sell | 1856 | 0.01 | 1.22431 | 1.22493 | 1.22393 | ||
3712 | 2009.04.24 05:10 | t/p | 1856 | 0.01 | 1.22393 | 1.22493 | 1.22393 | 0.31 | 9785.13 |
3713 | 2009.04.24 06:00 | sell | 1857 | 0.01 | 1.22392 | 1.22454 | 1.22354 | ||
3714 | 2009.04.24 06:10 | s/l | 1857 | 0.01 | 1.22454 | 1.22454 | 1.22354 | -0.51 | 9784.62 |
3715 | 2009.04.24 07:00 | buy | 1858 | 0.01 | 1.22535 | 1.22473 | 1.22573 | ||
3716 | 2009.04.24 07:10 | s/l | 1858 | 0.01 | 1.22473 | 1.22473 | 1.22573 | -0.51 | 9784.11 |
3717 | 2009.04.24 08:00 | sell | 1859 | 0.01 | 1.22228 | 1.22290 | 1.22190 | ||
3718 | 2009.04.24 08:02 | s/l | 1859 | 0.01 | 1.22290 | 1.22290 | 1.22190 | -0.50 | 9783.61 |
3719 | 2009.04.24 09:00 | sell | 1860 | 0.01 | 1.22176 | 1.22238 | 1.22138 | ||
3720 | 2009.04.24 09:02 | s/l | 1860 | 0.01 | 1.22238 | 1.22238 | 1.22138 | -0.51 | 9783.10 |
3721 | 2009.04.24 10:00 | sell | 1861 | 0.01 | 1.22210 | 1.22272 | 1.22172 | ||
3722 | 2009.04.24 10:03 | t/p | 1861 | 0.01 | 1.22172 | 1.22272 | 1.22172 | 0.31 | 9783.41 |
3723 | 2009.04.24 11:00 | sell | 1862 | 0.01 | 1.22275 | 1.22337 | 1.22237 | ||
3724 | 2009.04.24 11:05 | t/p | 1862 | 0.01 | 1.22237 | 1.22337 | 1.22237 | 0.31 | 9783.72 |
3725 | 2009.04.24 12:00 | sell | 1863 | 0.01 | 1.21984 | 1.22046 | 1.21946 | ||
3726 | 2009.04.24 12:10 | t/p | 1863 | 0.01 | 1.21946 | 1.22046 | 1.21946 | 0.31 | 9784.03 |
3727 | 2009.04.24 13:00 | sell | 1864 | 0.01 | 1.21665 | 1.21727 | 1.21627 | ||
3728 | 2009.04.24 13:15 | t/p | 1864 | 0.01 | 1.21627 | 1.21727 | 1.21627 | 0.31 | 9784.34 |
3729 | 2009.04.24 14:00 | sell | 1865 | 0.01 | 1.21743 | 1.21805 | 1.21705 | ||
3730 | 2009.04.24 14:02 | s/l | 1865 | 0.01 | 1.21805 | 1.21805 | 1.21705 | -0.50 | 9783.84 |
3731 | 2009.04.24 15:00 | sell | 1866 | 0.01 | 1.21653 | 1.21715 | 1.21615 | ||
3732 | 2009.04.24 15:03 | t/p | 1866 | 0.01 | 1.21615 | 1.21715 | 1.21615 | 0.31 | 9784.15 |
3733 | 2009.04.24 16:00 | sell | 1867 | 0.01 | 1.21310 | 1.21372 | 1.21272 | ||
3734 | 2009.04.24 16:02 | s/l | 1867 | 0.01 | 1.21372 | 1.21372 | 1.21272 | -0.51 | 9783.64 |
3735 | 2009.04.24 17:00 | sell | 1868 | 0.01 | 1.21085 | 1.21147 | 1.21047 | ||
3736 | 2009.04.24 17:10 | t/p | 1868 | 0.01 | 1.21047 | 1.21147 | 1.21047 | 0.31 | 9783.95 |
3737 | 2009.04.24 18:00 | sell | 1869 | 0.01 | 1.20939 | 1.21001 | 1.20901 | ||
3738 | 2009.04.24 18:02 | t/p | 1869 | 0.01 | 1.20901 | 1.21001 | 1.20901 | 0.32 | 9784.27 |
3739 | 2009.04.24 19:00 | sell | 1870 | 0.01 | 1.21093 | 1.21155 | 1.21055 | ||
3740 | 2009.04.24 19:15 | t/p | 1870 | 0.01 | 1.21055 | 1.21155 | 1.21055 | 0.32 | 9784.59 |
3741 | 2009.04.24 20:00 | sell | 1871 | 0.01 | 1.20950 | 1.21012 | 1.20912 | ||
3742 | 2009.04.24 20:02 | s/l | 1871 | 0.01 | 1.21012 | 1.21012 | 1.20912 | -0.51 | 9784.08 |
3743 | 2009.04.24 21:00 | sell | 1872 | 0.01 | 1.20754 | 1.20816 | 1.20716 | ||
3744 | 2009.04.24 21:03 | s/l | 1872 | 0.01 | 1.20816 | 1.20816 | 1.20716 | -0.51 | 9783.57 |
3745 | 2009.04.24 22:00 | sell | 1873 | 0.01 | 1.20944 | 1.21006 | 1.20906 | ||
3746 | 2009.04.24 22:10 | s/l | 1873 | 0.01 | 1.21006 | 1.21006 | 1.20906 | -0.51 | 9783.06 |
3747 | 2009.04.27 00:00 | sell | 1874 | 0.01 | 1.21082 | 1.21144 | 1.21044 | ||
3748 | 2009.04.27 00:10 | s/l | 1874 | 0.01 | 1.21144 | 1.21144 | 1.21044 | -0.51 | 9782.55 |
3749 | 2009.04.27 01:00 | buy | 1875 | 0.01 | 1.21225 | 1.21163 | 1.21263 | ||
3750 | 2009.04.27 01:40 | t/p | 1875 | 0.01 | 1.21263 | 1.21163 | 1.21263 | 0.31 | 9782.86 |
3751 | 2009.04.27 02:00 | buy | 1876 | 0.01 | 1.21303 | 1.21241 | 1.21341 | ||
3752 | 2009.04.27 02:03 | t/p | 1876 | 0.01 | 1.21341 | 1.21241 | 1.21341 | 0.31 | 9783.17 |
3753 | 2009.04.27 03:00 | buy | 1877 | 0.01 | 1.21435 | 1.21373 | 1.21473 | ||
3754 | 2009.04.27 03:07 | s/l | 1877 | 0.01 | 1.21373 | 1.21373 | 1.21473 | -0.51 | 9782.66 |
3755 | 2009.04.27 04:00 | buy | 1878 | 0.01 | 1.21432 | 1.21370 | 1.21470 | ||
3756 | 2009.04.27 04:03 | t/p | 1878 | 0.01 | 1.21470 | 1.21370 | 1.21470 | 0.31 | 9782.97 |
3757 | 2009.04.27 05:00 | buy | 1879 | 0.01 | 1.21647 | 1.21585 | 1.21685 | ||
3758 | 2009.04.27 05:15 | t/p | 1879 | 0.01 | 1.21685 | 1.21585 | 1.21685 | 0.31 | 9783.28 |
3759 | 2009.04.27 06:00 | buy | 1880 | 0.01 | 1.21684 | 1.21622 | 1.21722 | ||
3760 | 2009.04.27 06:02 | t/p | 1880 | 0.01 | 1.21722 | 1.21622 | 1.21722 | 0.31 | 9783.59 |
3761 | 2009.04.27 07:00 | buy | 1881 | 0.01 | 1.21664 | 1.21602 | 1.21702 | ||
3762 | 2009.04.27 07:15 | s/l | 1881 | 0.01 | 1.21602 | 1.21602 | 1.21702 | -0.51 | 9783.08 |
3763 | 2009.04.27 08:00 | buy | 1882 | 0.01 | 1.21572 | 1.21510 | 1.21610 | ||
3764 | 2009.04.27 08:10 | t/p | 1882 | 0.01 | 1.21610 | 1.21510 | 1.21610 | 0.31 | 9783.39 |
3765 | 2009.04.27 09:00 | buy | 1883 | 0.01 | 1.21804 | 1.21742 | 1.21842 | ||
3766 | 2009.04.27 09:02 | t/p | 1883 | 0.01 | 1.21842 | 1.21742 | 1.21842 | 0.31 | 9783.70 |
3767 | 2009.04.27 10:00 | buy | 1884 | 0.01 | 1.21631 | 1.21569 | 1.21669 | ||
3768 | 2009.04.27 10:07 | s/l | 1884 | 0.01 | 1.21569 | 1.21569 | 1.21669 | -0.51 | 9783.19 |
3769 | 2009.04.27 11:00 | buy | 1885 | 0.01 | 1.21666 | 1.21604 | 1.21704 | ||
3770 | 2009.04.27 11:02 | s/l | 1885 | 0.01 | 1.21604 | 1.21604 | 1.21704 | -0.51 | 9782.68 |
3771 | 2009.04.27 12:00 | buy | 1886 | 0.01 | 1.21689 | 1.21627 | 1.21727 | ||
3772 | 2009.04.27 12:02 | t/p | 1886 | 0.01 | 1.21727 | 1.21627 | 1.21727 | 0.31 | 9782.99 |
3773 | 2009.04.27 13:00 | buy | 1887 | 0.01 | 1.21699 | 1.21637 | 1.21737 | ||
3774 | 2009.04.27 13:15 | s/l | 1887 | 0.01 | 1.21637 | 1.21637 | 1.21737 | -0.51 | 9782.48 |
3775 | 2009.04.27 14:00 | sell | 1888 | 0.01 | 1.21415 | 1.21477 | 1.21377 | ||
3776 | 2009.04.27 14:10 | s/l | 1888 | 0.01 | 1.21477 | 1.21477 | 1.21377 | -0.51 | 9781.97 |
3777 | 2009.04.27 15:00 | sell | 1889 | 0.01 | 1.21263 | 1.21325 | 1.21225 | ||
3778 | 2009.04.27 15:07 | s/l | 1889 | 0.01 | 1.21325 | 1.21325 | 1.21225 | -0.51 | 9781.46 |
3779 | 2009.04.27 16:00 | sell | 1890 | 0.01 | 1.21140 | 1.21202 | 1.21102 | ||
3780 | 2009.04.27 16:02 | s/l | 1890 | 0.01 | 1.21202 | 1.21202 | 1.21102 | -0.51 | 9780.95 |
3781 | 2009.04.27 17:00 | sell | 1891 | 0.01 | 1.20955 | 1.21017 | 1.20917 | ||
3782 | 2009.04.27 17:02 | t/p | 1891 | 0.01 | 1.20917 | 1.21017 | 1.20917 | 0.31 | 9781.26 |
3783 | 2009.04.27 18:00 | sell | 1892 | 0.01 | 1.21050 | 1.21112 | 1.21012 | ||
3784 | 2009.04.27 18:02 | t/p | 1892 | 0.01 | 1.21012 | 1.21112 | 1.21012 | 0.31 | 9781.57 |
3785 | 2009.04.27 19:00 | buy | 1893 | 0.01 | 1.21415 | 1.21353 | 1.21453 | ||
3786 | 2009.04.27 19:05 | t/p | 1893 | 0.01 | 1.21453 | 1.21353 | 1.21453 | 0.31 | 9781.88 |
3787 | 2009.04.27 20:00 | buy | 1894 | 0.01 | 1.22082 | 1.22020 | 1.22120 | ||
3788 | 2009.04.27 20:02 | t/p | 1894 | 0.01 | 1.22120 | 1.22020 | 1.22120 | 0.31 | 9782.19 |
3789 | 2009.04.27 21:00 | buy | 1895 | 0.01 | 1.21952 | 1.21890 | 1.21990 | ||
3790 | 2009.04.27 21:02 | s/l | 1895 | 0.01 | 1.21890 | 1.21890 | 1.21990 | -0.51 | 9781.68 |
3791 | 2009.04.27 22:00 | buy | 1896 | 0.01 | 1.21951 | 1.21889 | 1.21989 | ||
3792 | 2009.04.27 22:10 | s/l | 1896 | 0.01 | 1.21889 | 1.21889 | 1.21989 | -0.50 | 9781.18 |
3793 | 2009.04.27 23:00 | buy | 1897 | 0.01 | 1.22088 | 1.22026 | 1.22126 | ||
3794 | 2009.04.27 23:15 | t/p | 1897 | 0.01 | 1.22126 | 1.22026 | 1.22126 | 0.31 | 9781.49 |
3795 | 2009.04.28 00:00 | buy | 1898 | 0.01 | 1.21917 | 1.21855 | 1.21955 | ||
3796 | 2009.04.28 00:15 | s/l | 1898 | 0.01 | 1.21855 | 1.21855 | 1.21955 | -0.51 | 9780.98 |
3797 | 2009.04.28 01:00 | buy | 1899 | 0.01 | 1.21875 | 1.21813 | 1.21913 | ||
3798 | 2009.04.28 01:15 | s/l | 1899 | 0.01 | 1.21813 | 1.21813 | 1.21913 | -0.51 | 9780.47 |
3799 | 2009.04.28 02:00 | buy | 1900 | 0.01 | 1.21843 | 1.21781 | 1.21881 | ||
3800 | 2009.04.28 02:15 | t/p | 1900 | 0.01 | 1.21881 | 1.21781 | 1.21881 | 0.32 | 9780.79 |
3801 | 2009.04.28 03:00 | sell | 1901 | 0.01 | 1.21726 | 1.21788 | 1.21688 | ||
3802 | 2009.04.28 03:02 | t/p | 1901 | 0.01 | 1.21688 | 1.21788 | 1.21688 | 0.32 | 9781.11 |
3803 | 2009.04.28 04:00 | sell | 1902 | 0.01 | 1.21714 | 1.21776 | 1.21676 | ||
3804 | 2009.04.28 04:10 | s/l | 1902 | 0.01 | 1.21776 | 1.21776 | 1.21676 | -0.51 | 9780.60 |
3805 | 2009.04.28 05:00 | sell | 1903 | 0.01 | 1.21882 | 1.21944 | 1.21844 | ||
3806 | 2009.04.28 05:03 | s/l | 1903 | 0.01 | 1.21944 | 1.21944 | 1.21844 | -0.50 | 9780.10 |
3807 | 2009.04.28 06:00 | sell | 1904 | 0.01 | 1.21875 | 1.21937 | 1.21837 | ||
3808 | 2009.04.28 06:05 | s/l | 1904 | 0.01 | 1.21937 | 1.21937 | 1.21837 | -0.50 | 9779.60 |
3809 | 2009.04.28 07:00 | buy | 1905 | 0.01 | 1.22179 | 1.22117 | 1.22217 | ||
3810 | 2009.04.28 07:10 | s/l | 1905 | 0.01 | 1.22117 | 1.22117 | 1.22217 | -0.51 | 9779.09 |
3811 | 2009.04.28 08:00 | buy | 1906 | 0.01 | 1.22213 | 1.22151 | 1.22251 | ||
3812 | 2009.04.28 08:15 | s/l | 1906 | 0.01 | 1.22151 | 1.22151 | 1.22251 | -0.51 | 9778.58 |
3813 | 2009.04.28 09:00 | buy | 1907 | 0.01 | 1.22467 | 1.22405 | 1.22505 | ||
3814 | 2009.04.28 09:07 | t/p | 1907 | 0.01 | 1.22505 | 1.22405 | 1.22505 | 0.31 | 9778.89 |
3815 | 2009.04.28 10:00 | buy | 1908 | 0.01 | 1.22221 | 1.22159 | 1.22259 | ||
3816 | 2009.04.28 10:07 | t/p | 1908 | 0.01 | 1.22259 | 1.22159 | 1.22259 | 0.31 | 9779.20 |
3817 | 2009.04.28 11:00 | buy | 1909 | 0.01 | 1.22302 | 1.22240 | 1.22340 | ||
3818 | 2009.04.28 11:02 | s/l | 1909 | 0.01 | 1.22240 | 1.22240 | 1.22340 | -0.51 | 9778.69 |
3819 | 2009.04.28 12:00 | buy | 1910 | 0.01 | 1.22247 | 1.22185 | 1.22285 | ||
3820 | 2009.04.28 12:02 | t/p | 1910 | 0.01 | 1.22285 | 1.22185 | 1.22285 | 0.31 | 9779.00 |
3821 | 2009.04.28 13:00 | buy | 1911 | 0.01 | 1.22455 | 1.22393 | 1.22493 | ||
3822 | 2009.04.28 13:10 | s/l | 1911 | 0.01 | 1.22393 | 1.22393 | 1.22493 | -0.51 | 9778.49 |
3823 | 2009.04.28 14:00 | buy | 1912 | 0.01 | 1.22347 | 1.22285 | 1.22385 | ||
3824 | 2009.04.28 14:02 | t/p | 1912 | 0.01 | 1.22385 | 1.22285 | 1.22385 | 0.31 | 9778.80 |
3825 | 2009.04.28 15:00 | sell | 1913 | 0.01 | 1.22201 | 1.22263 | 1.22163 | ||
3826 | 2009.04.28 15:02 | t/p | 1913 | 0.01 | 1.22163 | 1.22263 | 1.22163 | 0.31 | 9779.11 |
3827 | 2009.04.28 16:00 | sell | 1914 | 0.01 | 1.22270 | 1.22332 | 1.22232 | ||
3828 | 2009.04.28 16:02 | t/p | 1914 | 0.01 | 1.22232 | 1.22332 | 1.22232 | 0.31 | 9779.42 |
3829 | 2009.04.28 17:00 | sell | 1915 | 0.01 | 1.22020 | 1.22082 | 1.21982 | ||
3830 | 2009.04.28 17:02 | t/p | 1915 | 0.01 | 1.21982 | 1.22082 | 1.21982 | 0.31 | 9779.73 |
3831 | 2009.04.28 18:00 | buy | 1916 | 0.01 | 1.22385 | 1.22323 | 1.22423 | ||
3832 | 2009.04.28 18:15 | s/l | 1916 | 0.01 | 1.22323 | 1.22323 | 1.22423 | -0.51 | 9779.22 |
3833 | 2009.04.28 19:00 | sell | 1917 | 0.01 | 1.22148 | 1.22210 | 1.22110 | ||
3834 | 2009.04.28 19:02 | s/l | 1917 | 0.01 | 1.22210 | 1.22210 | 1.22110 | -0.51 | 9778.71 |
3835 | 2009.04.28 20:00 | sell | 1918 | 0.01 | 1.22069 | 1.22131 | 1.22031 | ||
3836 | 2009.04.28 20:10 | t/p | 1918 | 0.01 | 1.22031 | 1.22131 | 1.22031 | 0.31 | 9779.02 |
3837 | 2009.04.28 21:00 | sell | 1919 | 0.01 | 1.21878 | 1.21940 | 1.21840 | ||
3838 | 2009.04.28 21:02 | t/p | 1919 | 0.01 | 1.21840 | 1.21940 | 1.21840 | 0.31 | 9779.33 |
3839 | 2009.04.28 22:00 | sell | 1920 | 0.01 | 1.22019 | 1.22081 | 1.21981 | ||
3840 | 2009.04.28 22:02 | s/l | 1920 | 0.01 | 1.22081 | 1.22081 | 1.21981 | -0.50 | 9778.83 |
3841 | 2009.04.28 23:00 | sell | 1921 | 0.01 | 1.21911 | 1.21973 | 1.21873 | ||
3842 | 2009.04.28 23:10 | s/l | 1921 | 0.01 | 1.21973 | 1.21973 | 1.21873 | -0.51 | 9778.32 |
3843 | 2009.04.29 00:00 | sell | 1922 | 0.01 | 1.22014 | 1.22076 | 1.21976 | ||
3844 | 2009.04.29 00:32 | t/p | 1922 | 0.01 | 1.21976 | 1.22076 | 1.21976 | 0.31 | 9778.63 |
3845 | 2009.04.29 01:00 | sell | 1923 | 0.01 | 1.22049 | 1.22111 | 1.22011 | ||
3846 | 2009.04.29 01:10 | s/l | 1923 | 0.01 | 1.22111 | 1.22111 | 1.22011 | -0.51 | 9778.12 |
3847 | 2009.04.29 02:00 | buy | 1924 | 0.01 | 1.22081 | 1.22019 | 1.22119 | ||
3848 | 2009.04.29 02:15 | s/l | 1924 | 0.01 | 1.22019 | 1.22019 | 1.22119 | -0.51 | 9777.61 |
3849 | 2009.04.29 03:00 | sell | 1925 | 0.01 | 1.21759 | 1.21821 | 1.21721 | ||
3850 | 2009.04.29 03:20 | t/p | 1925 | 0.01 | 1.21721 | 1.21821 | 1.21721 | 0.31 | 9777.92 |
3851 | 2009.04.29 04:00 | sell | 1926 | 0.01 | 1.21746 | 1.21808 | 1.21708 | ||
3852 | 2009.04.29 04:15 | s/l | 1926 | 0.01 | 1.21808 | 1.21808 | 1.21708 | -0.51 | 9777.41 |
3853 | 2009.04.29 05:00 | sell | 1927 | 0.01 | 1.21761 | 1.21823 | 1.21723 | ||
3854 | 2009.04.29 05:03 | t/p | 1927 | 0.01 | 1.21723 | 1.21823 | 1.21723 | 0.31 | 9777.72 |
3855 | 2009.04.29 06:00 | sell | 1928 | 0.01 | 1.21332 | 1.21394 | 1.21294 | ||
3856 | 2009.04.29 06:20 | s/l | 1928 | 0.01 | 1.21394 | 1.21394 | 1.21294 | -0.51 | 9777.21 |
3857 | 2009.04.29 07:00 | sell | 1929 | 0.01 | 1.21443 | 1.21505 | 1.21405 | ||
3858 | 2009.04.29 07:15 | t/p | 1929 | 0.01 | 1.21405 | 1.21505 | 1.21405 | 0.32 | 9777.53 |
3859 | 2009.04.29 08:00 | sell | 1930 | 0.01 | 1.21292 | 1.21354 | 1.21254 | ||
3860 | 2009.04.29 08:07 | s/l | 1930 | 0.01 | 1.21354 | 1.21354 | 1.21254 | -0.51 | 9777.02 |
3861 | 2009.04.29 09:00 | sell | 1931 | 0.01 | 1.21248 | 1.21310 | 1.21210 | ||
3862 | 2009.04.29 09:02 | s/l | 1931 | 0.01 | 1.21310 | 1.21310 | 1.21210 | -0.51 | 9776.51 |
3863 | 2009.04.29 10:00 | sell | 1932 | 0.01 | 1.21115 | 1.21177 | 1.21077 | ||
3864 | 2009.04.29 10:10 | t/p | 1932 | 0.01 | 1.21077 | 1.21177 | 1.21077 | 0.31 | 9776.82 |
3865 | 2009.04.29 11:00 | sell | 1933 | 0.01 | 1.20639 | 1.20701 | 1.20601 | ||
3866 | 2009.04.29 11:02 | s/l | 1933 | 0.01 | 1.20701 | 1.20701 | 1.20601 | -0.51 | 9776.31 |
3867 | 2009.04.29 12:00 | sell | 1934 | 0.01 | 1.20469 | 1.20531 | 1.20431 | ||
3868 | 2009.04.29 12:02 | t/p | 1934 | 0.01 | 1.20431 | 1.20531 | 1.20431 | 0.32 | 9776.63 |
3869 | 2009.04.29 13:00 | sell | 1935 | 0.01 | 1.20605 | 1.20667 | 1.20567 | ||
3870 | 2009.04.29 13:02 | s/l | 1935 | 0.01 | 1.20667 | 1.20667 | 1.20567 | -0.51 | 9776.12 |
3871 | 2009.04.29 14:00 | sell | 1936 | 0.01 | 1.20335 | 1.20397 | 1.20297 | ||
3872 | 2009.04.29 14:02 | s/l | 1936 | 0.01 | 1.20397 | 1.20397 | 1.20297 | -0.51 | 9775.61 |
3873 | 2009.04.29 15:00 | sell | 1937 | 0.01 | 1.20500 | 1.20562 | 1.20462 | ||
3874 | 2009.04.29 15:02 | t/p | 1937 | 0.01 | 1.20462 | 1.20562 | 1.20462 | 0.31 | 9775.92 |
3875 | 2009.04.29 16:00 | sell | 1938 | 0.01 | 1.20319 | 1.20381 | 1.20281 | ||
3876 | 2009.04.29 16:02 | s/l | 1938 | 0.01 | 1.20381 | 1.20381 | 1.20281 | -0.52 | 9775.40 |
3877 | 2009.04.29 17:00 | sell | 1939 | 0.01 | 1.20217 | 1.20279 | 1.20179 | ||
3878 | 2009.04.29 17:02 | s/l | 1939 | 0.01 | 1.20279 | 1.20279 | 1.20179 | -0.51 | 9774.89 |
3879 | 2009.04.29 18:00 | sell | 1940 | 0.01 | 1.20046 | 1.20108 | 1.20008 | ||
3880 | 2009.04.29 18:07 | t/p | 1940 | 0.01 | 1.20008 | 1.20108 | 1.20008 | 0.32 | 9775.21 |
3881 | 2009.04.29 19:00 | sell | 1941 | 0.01 | 1.20147 | 1.20209 | 1.20109 | ||
3882 | 2009.04.29 19:10 | t/p | 1941 | 0.01 | 1.20109 | 1.20209 | 1.20109 | 0.32 | 9775.53 |
3883 | 2009.04.29 20:00 | sell | 1942 | 0.01 | 1.20178 | 1.20240 | 1.20140 | ||
3884 | 2009.04.29 20:02 | t/p | 1942 | 0.01 | 1.20140 | 1.20240 | 1.20140 | 0.31 | 9775.84 |
3885 | 2009.04.29 21:00 | sell | 1943 | 0.01 | 1.20028 | 1.20090 | 1.19990 | ||
3886 | 2009.04.29 21:03 | s/l | 1943 | 0.01 | 1.20090 | 1.20090 | 1.19990 | -0.52 | 9775.32 |
3887 | 2009.04.29 22:00 | buy | 1944 | 0.01 | 1.20303 | 1.20241 | 1.20341 | ||
3888 | 2009.04.29 22:02 | s/l | 1944 | 0.01 | 1.20241 | 1.20241 | 1.20341 | -0.51 | 9774.81 |
3889 | 2009.04.29 23:00 | buy | 1945 | 0.01 | 1.20254 | 1.20192 | 1.20292 | ||
3890 | 2009.04.29 23:10 | t/p | 1945 | 0.01 | 1.20292 | 1.20192 | 1.20292 | 0.32 | 9775.13 |
3891 | 2009.04.30 00:00 | buy | 1946 | 0.01 | 1.20487 | 1.20425 | 1.20525 | ||
3892 | 2009.04.30 00:10 | s/l | 1946 | 0.01 | 1.20425 | 1.20425 | 1.20525 | -0.51 | 9774.62 |
3893 | 2009.04.30 01:00 | buy | 1947 | 0.01 | 1.20363 | 1.20301 | 1.20401 | ||
3894 | 2009.04.30 01:15 | s/l | 1947 | 0.01 | 1.20301 | 1.20301 | 1.20401 | -0.52 | 9774.10 |
3895 | 2009.04.30 02:00 | buy | 1948 | 0.01 | 1.20249 | 1.20187 | 1.20287 | ||
3896 | 2009.04.30 02:10 | s/l | 1948 | 0.01 | 1.20187 | 1.20187 | 1.20287 | -0.51 | 9773.59 |
3897 | 2009.04.30 03:00 | sell | 1949 | 0.01 | 1.19985 | 1.20047 | 1.19947 | ||
3898 | 2009.04.30 03:10 | s/l | 1949 | 0.01 | 1.20047 | 1.20047 | 1.19947 | -0.52 | 9773.07 |
3899 | 2009.04.30 04:00 | sell | 1950 | 0.01 | 1.19919 | 1.19981 | 1.19881 | ||
3900 | 2009.04.30 04:02 | s/l | 1950 | 0.01 | 1.19981 | 1.19981 | 1.19881 | -0.51 | 9772.56 |
3901 | 2009.04.30 05:00 | sell | 1951 | 0.01 | 1.19663 | 1.19725 | 1.19625 | ||
3902 | 2009.04.30 05:02 | s/l | 1951 | 0.01 | 1.19725 | 1.19725 | 1.19625 | -0.52 | 9772.04 |
3903 | 2009.04.30 06:00 | sell | 1952 | 0.01 | 1.19657 | 1.19719 | 1.19619 | ||
3904 | 2009.04.30 06:07 | t/p | 1952 | 0.01 | 1.19619 | 1.19719 | 1.19619 | 0.31 | 9772.35 |
3905 | 2009.04.30 07:00 | sell | 1953 | 0.01 | 1.19781 | 1.19843 | 1.19743 | ||
3906 | 2009.04.30 07:02 | s/l | 1953 | 0.01 | 1.19843 | 1.19843 | 1.19743 | -0.52 | 9771.83 |
3907 | 2009.04.30 08:00 | sell | 1954 | 0.01 | 1.19654 | 1.19716 | 1.19616 | ||
3908 | 2009.04.30 08:10 | t/p | 1954 | 0.01 | 1.19616 | 1.19716 | 1.19616 | 0.32 | 9772.15 |
3909 | 2009.04.30 09:00 | sell | 1955 | 0.01 | 1.19187 | 1.19249 | 1.19149 | ||
3910 | 2009.04.30 09:15 | t/p | 1955 | 0.01 | 1.19149 | 1.19249 | 1.19149 | 0.32 | 9772.47 |
3911 | 2009.04.30 10:00 | sell | 1956 | 0.01 | 1.18759 | 1.18821 | 1.18721 | ||
3912 | 2009.04.30 10:02 | t/p | 1956 | 0.01 | 1.18721 | 1.18821 | 1.18721 | 0.32 | 9772.79 |
3913 | 2009.04.30 11:00 | sell | 1957 | 0.01 | 1.18881 | 1.18943 | 1.18843 | ||
3914 | 2009.04.30 11:10 | s/l | 1957 | 0.01 | 1.18943 | 1.18943 | 1.18843 | -0.52 | 9772.27 |
3915 | 2009.04.30 12:00 | sell | 1958 | 0.01 | 1.19073 | 1.19135 | 1.19035 | ||
3916 | 2009.04.30 12:05 | t/p | 1958 | 0.01 | 1.19035 | 1.19135 | 1.19035 | 0.32 | 9772.59 |
3917 | 2009.04.30 13:00 | sell | 1959 | 0.01 | 1.19127 | 1.19189 | 1.19089 | ||
3918 | 2009.04.30 13:02 | s/l | 1959 | 0.01 | 1.19189 | 1.19189 | 1.19089 | -0.52 | 9772.07 |
3919 | 2009.04.30 14:00 | sell | 1960 | 0.01 | 1.18746 | 1.18808 | 1.18708 | ||
3920 | 2009.04.30 14:03 | s/l | 1960 | 0.01 | 1.18808 | 1.18808 | 1.18708 | -0.53 | 9771.54 |
3921 | 2009.04.30 15:00 | buy | 1961 | 0.01 | 1.19342 | 1.19280 | 1.19380 | ||
3922 | 2009.04.30 15:02 | t/p | 1961 | 0.01 | 1.19380 | 1.19280 | 1.19380 | 0.31 | 9771.85 |
3923 | 2009.04.30 16:00 | buy | 1962 | 0.01 | 1.19511 | 1.19449 | 1.19549 | ||
3924 | 2009.04.30 16:10 | s/l | 1962 | 0.01 | 1.19449 | 1.19449 | 1.19549 | -0.52 | 9771.33 |
3925 | 2009.04.30 17:00 | sell | 1963 | 0.01 | 1.18795 | 1.18857 | 1.18757 | ||
3926 | 2009.04.30 17:07 | t/p | 1963 | 0.01 | 1.18757 | 1.18857 | 1.18757 | 0.32 | 9771.65 |
3927 | 2009.04.30 18:00 | buy | 1964 | 0.01 | 1.19396 | 1.19334 | 1.19434 | ||
3928 | 2009.04.30 18:02 | t/p | 1964 | 0.01 | 1.19434 | 1.19334 | 1.19434 | 0.31 | 9771.96 |
3929 | 2009.04.30 19:00 | buy | 1965 | 0.01 | 1.19661 | 1.19599 | 1.19699 | ||
3930 | 2009.04.30 19:02 | s/l | 1965 | 0.01 | 1.19599 | 1.19599 | 1.19699 | -0.52 | 9771.44 |
3931 | 2009.04.30 20:00 | buy | 1966 | 0.01 | 1.19375 | 1.19313 | 1.19413 | ||
3932 | 2009.04.30 20:02 | t/p | 1966 | 0.01 | 1.19413 | 1.19313 | 1.19413 | 0.32 | 9771.76 |
3933 | 2009.04.30 21:00 | buy | 1967 | 0.01 | 1.19300 | 1.19238 | 1.19338 | ||
3934 | 2009.04.30 21:10 | t/p | 1967 | 0.01 | 1.19338 | 1.19238 | 1.19338 | 0.31 | 9772.07 |
3935 | 2009.04.30 22:00 | buy | 1968 | 0.01 | 1.19307 | 1.19245 | 1.19345 | ||
3936 | 2009.04.30 22:02 | s/l | 1968 | 0.01 | 1.19245 | 1.19245 | 1.19345 | -0.52 | 9771.55 |
3937 | 2009.04.30 23:00 | sell | 1969 | 0.01 | 1.19249 | 1.19311 | 1.19211 | ||
3938 | 2009.04.30 23:10 | s/l | 1969 | 0.01 | 1.19311 | 1.19311 | 1.19211 | -0.52 | 9771.03 |
3939 | 2009.05.01 00:00 | buy | 1970 | 0.01 | 1.19411 | 1.19349 | 1.19449 | ||
3940 | 2009.05.01 00:07 | s/l | 1970 | 0.01 | 1.19349 | 1.19349 | 1.19449 | -0.51 | 9770.52 |
3941 | 2009.05.01 01:00 | buy | 1971 | 0.01 | 1.19390 | 1.19328 | 1.19428 | ||
3942 | 2009.05.01 01:20 | s/l | 1971 | 0.01 | 1.19328 | 1.19328 | 1.19428 | -0.52 | 9770.00 |
3943 | 2009.05.01 02:00 | buy | 1972 | 0.01 | 1.19335 | 1.19273 | 1.19373 | ||
3944 | 2009.05.01 02:10 | s/l | 1972 | 0.01 | 1.19273 | 1.19273 | 1.19373 | -0.52 | 9769.48 |
3945 | 2009.05.01 03:00 | sell | 1973 | 0.01 | 1.19288 | 1.19350 | 1.19250 | ||
3946 | 2009.05.01 03:40 | s/l | 1973 | 0.01 | 1.19350 | 1.19350 | 1.19250 | -0.52 | 9768.96 |
3947 | 2009.05.01 04:00 | sell | 1974 | 0.01 | 1.19350 | 1.19412 | 1.19312 | ||
3948 | 2009.05.01 04:03 | t/p | 1974 | 0.01 | 1.19312 | 1.19412 | 1.19312 | 0.32 | 9769.28 |
3949 | 2009.05.01 05:00 | sell | 1975 | 0.01 | 1.19230 | 1.19292 | 1.19192 | ||
3950 | 2009.05.01 05:50 | s/l | 1975 | 0.01 | 1.19292 | 1.19292 | 1.19192 | -0.52 | 9768.76 |
3951 | 2009.05.01 06:00 | sell | 1976 | 0.01 | 1.19295 | 1.19357 | 1.19257 | ||
3952 | 2009.05.01 06:50 | t/p | 1976 | 0.01 | 1.19257 | 1.19357 | 1.19257 | 0.31 | 9769.07 |
3953 | 2009.05.01 07:00 | sell | 1977 | 0.01 | 1.19250 | 1.19312 | 1.19212 | ||
3954 | 2009.05.01 07:02 | s/l | 1977 | 0.01 | 1.19312 | 1.19312 | 1.19212 | -0.52 | 9768.55 |
3955 | 2009.05.01 08:00 | sell | 1978 | 0.01 | 1.19206 | 1.19268 | 1.19168 | ||
3956 | 2009.05.01 08:02 | s/l | 1978 | 0.01 | 1.19268 | 1.19268 | 1.19168 | -0.52 | 9768.03 |
3957 | 2009.05.01 09:00 | sell | 1979 | 0.01 | 1.19030 | 1.19092 | 1.18992 | ||
3958 | 2009.05.01 09:07 | s/l | 1979 | 0.01 | 1.19092 | 1.19092 | 1.18992 | -0.52 | 9767.51 |
3959 | 2009.05.01 10:00 | sell | 1980 | 0.01 | 1.18950 | 1.19012 | 1.18912 | ||
3960 | 2009.05.01 10:02 | t/p | 1980 | 0.01 | 1.18912 | 1.19012 | 1.18912 | 0.32 | 9767.83 |
3961 | 2009.05.01 11:00 | sell | 1981 | 0.01 | 1.18686 | 1.18748 | 1.18648 | ||
3962 | 2009.05.01 11:02 | t/p | 1981 | 0.01 | 1.18648 | 1.18748 | 1.18648 | 0.32 | 9768.15 |
3963 | 2009.05.01 12:00 | sell | 1982 | 0.01 | 1.18800 | 1.18862 | 1.18762 | ||
3964 | 2009.05.01 12:03 | t/p | 1982 | 0.01 | 1.18762 | 1.18862 | 1.18762 | 0.32 | 9768.47 |
3965 | 2009.05.01 13:00 | sell | 1983 | 0.01 | 1.18364 | 1.18426 | 1.18326 | ||
3966 | 2009.05.01 13:05 | s/l | 1983 | 0.01 | 1.18426 | 1.18426 | 1.18326 | -0.53 | 9767.94 |
3967 | 2009.05.01 14:00 | sell | 1984 | 0.01 | 1.18608 | 1.18670 | 1.18570 | ||
3968 | 2009.05.01 14:02 | t/p | 1984 | 0.01 | 1.18570 | 1.18670 | 1.18570 | 0.32 | 9768.26 |
3969 | 2009.05.01 15:00 | sell | 1985 | 0.01 | 1.18783 | 1.18845 | 1.18745 | ||
3970 | 2009.05.01 15:10 | s/l | 1985 | 0.01 | 1.18845 | 1.18845 | 1.18745 | -0.52 | 9767.74 |
3971 | 2009.05.01 16:00 | buy | 1986 | 0.01 | 1.18937 | 1.18875 | 1.18975 | ||
3972 | 2009.05.01 16:05 | t/p | 1986 | 0.01 | 1.18975 | 1.18875 | 1.18975 | 0.32 | 9768.06 |
3973 | 2009.05.01 17:00 | buy | 1987 | 0.01 | 1.19080 | 1.19018 | 1.19118 | ||
3974 | 2009.05.01 17:05 | s/l | 1987 | 0.01 | 1.19018 | 1.19018 | 1.19118 | -0.53 | 9767.53 |
3975 | 2009.05.01 18:00 | sell | 1988 | 0.01 | 1.18689 | 1.18751 | 1.18651 | ||
3976 | 2009.05.01 18:02 | t/p | 1988 | 0.01 | 1.18651 | 1.18751 | 1.18651 | 0.32 | 9767.85 |
3977 | 2009.05.01 19:00 | buy | 1989 | 0.01 | 1.18801 | 1.18739 | 1.18839 | ||
3978 | 2009.05.01 19:10 | s/l | 1989 | 0.01 | 1.18739 | 1.18739 | 1.18839 | -0.52 | 9767.33 |
3979 | 2009.05.01 20:00 | sell | 1990 | 0.01 | 1.18512 | 1.18574 | 1.18474 | ||
3980 | 2009.05.01 20:10 | t/p | 1990 | 0.01 | 1.18474 | 1.18574 | 1.18474 | 0.32 | 9767.65 |
3981 | 2009.05.01 21:00 | sell | 1991 | 0.01 | 1.18352 | 1.18414 | 1.18314 | ||
3982 | 2009.05.01 21:10 | s/l | 1991 | 0.01 | 1.18414 | 1.18414 | 1.18314 | -0.53 | 9767.12 |
3983 | 2009.05.01 22:00 | sell | 1992 | 0.01 | 1.18553 | 1.18615 | 1.18515 | ||
3984 | 2009.05.01 22:02 | s/l | 1992 | 0.01 | 1.18615 | 1.18615 | 1.18515 | -0.53 | 9766.59 |
3985 | 2009.05.04 00:00 | buy | 1993 | 0.01 | 1.18718 | 1.18656 | 1.18756 | ||
3986 | 2009.05.04 00:10 | s/l | 1993 | 0.01 | 1.18656 | 1.18656 | 1.18756 | -0.53 | 9766.06 |
3987 | 2009.05.04 01:00 | sell | 1994 | 0.01 | 1.18432 | 1.18494 | 1.18394 | ||
3988 | 2009.05.04 01:32 | t/p | 1994 | 0.01 | 1.18394 | 1.18494 | 1.18394 | 0.32 | 9766.38 |
3989 | 2009.05.04 02:00 | sell | 1995 | 0.01 | 1.18450 | 1.18512 | 1.18412 | ||
3990 | 2009.05.04 02:02 | s/l | 1995 | 0.01 | 1.18512 | 1.18512 | 1.18412 | -0.52 | 9765.86 |
3991 | 2009.05.04 03:00 | sell | 1996 | 0.01 | 1.18130 | 1.18192 | 1.18092 | ||
3992 | 2009.05.04 03:07 | s/l | 1996 | 0.01 | 1.18192 | 1.18192 | 1.18092 | -0.53 | 9765.33 |
3993 | 2009.05.04 04:00 | sell | 1997 | 0.01 | 1.18050 | 1.18112 | 1.18012 | ||
3994 | 2009.05.04 04:16 | s/l | 1997 | 0.01 | 1.18112 | 1.18112 | 1.18012 | -0.52 | 9764.81 |
3995 | 2009.05.04 05:00 | sell | 1998 | 0.01 | 1.18012 | 1.18074 | 1.17974 | ||
3996 | 2009.05.04 05:20 | s/l | 1998 | 0.01 | 1.18074 | 1.18074 | 1.17974 | -0.52 | 9764.29 |
3997 | 2009.05.04 06:00 | sell | 1999 | 0.01 | 1.18133 | 1.18195 | 1.18095 | ||
3998 | 2009.05.04 06:02 | s/l | 1999 | 0.01 | 1.18195 | 1.18195 | 1.18095 | -0.52 | 9763.77 |
3999 | 2009.05.04 07:00 | sell | 2000 | 0.01 | 1.18090 | 1.18152 | 1.18052 | ||
4000 | 2009.05.04 07:15 | s/l | 2000 | 0.01 | 1.18152 | 1.18152 | 1.18052 | -0.52 | 9763.25 |
4001 | 2009.05.04 08:00 | sell | 2001 | 0.01 | 1.18180 | 1.18242 | 1.18142 | ||
4002 | 2009.05.04 08:20 | s/l | 2001 | 0.01 | 1.18242 | 1.18242 | 1.18142 | -0.52 | 9762.73 |
4003 | 2009.05.04 09:00 | sell | 2002 | 0.01 | 1.18050 | 1.18112 | 1.18012 | ||
4004 | 2009.05.04 09:20 | s/l | 2002 | 0.01 | 1.18112 | 1.18112 | 1.18012 | -0.53 | 9762.20 |
4005 | 2009.05.04 10:00 | sell | 2003 | 0.01 | 1.18065 | 1.18127 | 1.18027 | ||
4006 | 2009.05.04 10:07 | t/p | 2003 | 0.01 | 1.18027 | 1.18127 | 1.18027 | 0.32 | 9762.52 |
4007 | 2009.05.04 11:00 | buy | 2004 | 0.01 | 1.18416 | 1.18354 | 1.18454 | ||
4008 | 2009.05.04 11:07 | t/p | 2004 | 0.01 | 1.18454 | 1.18354 | 1.18454 | 0.32 | 9762.84 |
4009 | 2009.05.04 12:00 | buy | 2005 | 0.01 | 1.18492 | 1.18430 | 1.18530 | ||
4010 | 2009.05.04 12:05 | t/p | 2005 | 0.01 | 1.18530 | 1.18430 | 1.18530 | 0.32 | 9763.16 |
4011 | 2009.05.04 13:00 | buy | 2006 | 0.01 | 1.18935 | 1.18873 | 1.18973 | ||
4012 | 2009.05.04 13:15 | s/l | 2006 | 0.01 | 1.18873 | 1.18873 | 1.18973 | -0.52 | 9762.64 |
4013 | 2009.05.04 14:00 | buy | 2007 | 0.01 | 1.18584 | 1.18522 | 1.18622 | ||
4014 | 2009.05.04 14:10 | t/p | 2007 | 0.01 | 1.18622 | 1.18522 | 1.18622 | 0.32 | 9762.96 |
4015 | 2009.05.04 15:00 | sell | 2008 | 0.01 | 1.18236 | 1.18298 | 1.18198 | ||
4016 | 2009.05.04 15:07 | s/l | 2008 | 0.01 | 1.18298 | 1.18298 | 1.18198 | -0.53 | 9762.43 |
4017 | 2009.05.04 16:00 | sell | 2009 | 0.01 | 1.17895 | 1.17957 | 1.17857 | ||
4018 | 2009.05.04 16:10 | t/p | 2009 | 0.01 | 1.17857 | 1.17957 | 1.17857 | 0.32 | 9762.75 |
4019 | 2009.05.04 17:00 | sell | 2010 | 0.01 | 1.17868 | 1.17930 | 1.17830 | ||
4020 | 2009.05.04 17:03 | t/p | 2010 | 0.01 | 1.17830 | 1.17930 | 1.17830 | 0.32 | 9763.07 |
4021 | 2009.05.04 18:00 | sell | 2011 | 0.01 | 1.17770 | 1.17832 | 1.17732 | ||
4022 | 2009.05.04 18:02 | t/p | 2011 | 0.01 | 1.17732 | 1.17832 | 1.17732 | 0.33 | 9763.40 |
4023 | 2009.05.04 19:00 | sell | 2012 | 0.01 | 1.17889 | 1.17951 | 1.17851 | ||
4024 | 2009.05.04 19:10 | t/p | 2012 | 0.01 | 1.17851 | 1.17951 | 1.17851 | 0.32 | 9763.72 |
4025 | 2009.05.04 20:00 | sell | 2013 | 0.01 | 1.17693 | 1.17755 | 1.17655 | ||
4026 | 2009.05.04 20:02 | s/l | 2013 | 0.01 | 1.17755 | 1.17755 | 1.17655 | -0.53 | 9763.19 |
4027 | 2009.05.04 21:00 | sell | 2014 | 0.01 | 1.17698 | 1.17760 | 1.17660 | ||
4028 | 2009.05.04 21:02 | t/p | 2014 | 0.01 | 1.17660 | 1.17760 | 1.17660 | 0.32 | 9763.51 |
4029 | 2009.05.04 22:00 | sell | 2015 | 0.01 | 1.17337 | 1.17399 | 1.17299 | ||
4030 | 2009.05.04 22:07 | s/l | 2015 | 0.01 | 1.17399 | 1.17399 | 1.17299 | -0.53 | 9762.98 |
4031 | 2009.05.04 23:00 | sell | 2016 | 0.01 | 1.17233 | 1.17295 | 1.17195 | ||
4032 | 2009.05.04 23:15 | s/l | 2016 | 0.01 | 1.17295 | 1.17295 | 1.17195 | -0.53 | 9762.45 |
4033 | 2009.05.05 00:00 | sell | 2017 | 0.01 | 1.17224 | 1.17286 | 1.17186 | ||
4034 | 2009.05.05 00:32 | s/l | 2017 | 0.01 | 1.17286 | 1.17286 | 1.17186 | -0.53 | 9761.92 |
4035 | 2009.05.05 01:00 | sell | 2018 | 0.01 | 1.17247 | 1.17309 | 1.17209 | ||
4036 | 2009.05.05 01:20 | s/l | 2018 | 0.01 | 1.17309 | 1.17309 | 1.17209 | -0.52 | 9761.40 |
4037 | 2009.05.05 02:00 | sell | 2019 | 0.01 | 1.17259 | 1.17321 | 1.17221 | ||
4038 | 2009.05.05 02:20 | s/l | 2019 | 0.01 | 1.17321 | 1.17321 | 1.17221 | -0.53 | 9760.87 |
4039 | 2009.05.05 03:00 | sell | 2020 | 0.01 | 1.17419 | 1.17481 | 1.17381 | ||
4040 | 2009.05.05 04:20 | t/p | 2020 | 0.01 | 1.17381 | 1.17481 | 1.17381 | 0.32 | 9761.19 |
4041 | 2009.05.05 05:00 | sell | 2021 | 0.01 | 1.17252 | 1.17314 | 1.17214 | ||
4042 | 2009.05.05 05:10 | s/l | 2021 | 0.01 | 1.17314 | 1.17314 | 1.17214 | -0.53 | 9760.66 |
4043 | 2009.05.05 06:00 | buy | 2022 | 0.01 | 1.17444 | 1.17382 | 1.17482 | ||
4044 | 2009.05.05 06:20 | t/p | 2022 | 0.01 | 1.17482 | 1.17382 | 1.17482 | 0.32 | 9760.98 |
4045 | 2009.05.05 07:00 | buy | 2023 | 0.01 | 1.17511 | 1.17449 | 1.17549 | ||
4046 | 2009.05.05 07:02 | t/p | 2023 | 0.01 | 1.17549 | 1.17449 | 1.17549 | 0.32 | 9761.30 |
4047 | 2009.05.05 08:00 | buy | 2024 | 0.01 | 1.17451 | 1.17389 | 1.17489 | ||
4048 | 2009.05.05 08:02 | s/l | 2024 | 0.01 | 1.17389 | 1.17389 | 1.17489 | -0.53 | 9760.77 |
4049 | 2009.05.05 09:00 | buy | 2025 | 0.01 | 1.17514 | 1.17452 | 1.17552 | ||
4050 | 2009.05.05 09:02 | s/l | 2025 | 0.01 | 1.17452 | 1.17452 | 1.17552 | -0.53 | 9760.24 |
4051 | 2009.05.05 10:00 | buy | 2026 | 0.01 | 1.17681 | 1.17619 | 1.17719 | ||
4052 | 2009.05.05 10:03 | s/l | 2026 | 0.01 | 1.17619 | 1.17619 | 1.17719 | -0.53 | 9759.71 |
4053 | 2009.05.05 11:00 | sell | 2027 | 0.01 | 1.17295 | 1.17357 | 1.17257 | ||
4054 | 2009.05.05 11:10 | t/p | 2027 | 0.01 | 1.17257 | 1.17357 | 1.17257 | 0.32 | 9760.03 |
4055 | 2009.05.05 12:00 | sell | 2028 | 0.01 | 1.17196 | 1.17258 | 1.17158 | ||
4056 | 2009.05.05 12:02 | s/l | 2028 | 0.01 | 1.17258 | 1.17258 | 1.17158 | -0.53 | 9759.50 |
4057 | 2009.05.05 13:00 | sell | 2029 | 0.01 | 1.17058 | 1.17120 | 1.17020 | ||
4058 | 2009.05.05 13:07 | t/p | 2029 | 0.01 | 1.17020 | 1.17120 | 1.17020 | 0.32 | 9759.82 |
4059 | 2009.05.05 14:00 | sell | 2030 | 0.01 | 1.17175 | 1.17237 | 1.17137 | ||
4060 | 2009.05.05 14:07 | s/l | 2030 | 0.01 | 1.17237 | 1.17237 | 1.17137 | -0.53 | 9759.29 |
4061 | 2009.05.05 15:00 | sell | 2031 | 0.01 | 1.16888 | 1.16950 | 1.16850 | ||
4062 | 2009.05.05 15:07 | t/p | 2031 | 0.01 | 1.16850 | 1.16950 | 1.16850 | 0.33 | 9759.62 |
4063 | 2009.05.05 16:00 | sell | 2032 | 0.01 | 1.17210 | 1.17272 | 1.17172 | ||
4064 | 2009.05.05 16:02 | t/p | 2032 | 0.01 | 1.17172 | 1.17272 | 1.17172 | 0.32 | 9759.94 |
4065 | 2009.05.05 17:00 | buy | 2033 | 0.01 | 1.17733 | 1.17671 | 1.17771 | ||
4066 | 2009.05.05 17:15 | s/l | 2033 | 0.01 | 1.17671 | 1.17671 | 1.17771 | -0.52 | 9759.42 |
4067 | 2009.05.05 18:00 | buy | 2034 | 0.01 | 1.17581 | 1.17519 | 1.17619 | ||
4068 | 2009.05.05 18:15 | s/l | 2034 | 0.01 | 1.17519 | 1.17519 | 1.17619 | -0.52 | 9758.90 |
4069 | 2009.05.05 19:00 | buy | 2035 | 0.01 | 1.17667 | 1.17605 | 1.17705 | ||
4070 | 2009.05.05 19:15 | s/l | 2035 | 0.01 | 1.17605 | 1.17605 | 1.17705 | -0.53 | 9758.37 |
4071 | 2009.05.05 20:00 | buy | 2036 | 0.01 | 1.17484 | 1.17422 | 1.17522 | ||
4072 | 2009.05.05 20:07 | s/l | 2036 | 0.01 | 1.17422 | 1.17422 | 1.17522 | -0.52 | 9757.85 |
4073 | 2009.05.05 21:00 | buy | 2037 | 0.01 | 1.17585 | 1.17523 | 1.17623 | ||
4074 | 2009.05.05 21:02 | s/l | 2037 | 0.01 | 1.17523 | 1.17523 | 1.17623 | -0.52 | 9757.33 |
4075 | 2009.05.05 22:00 | buy | 2038 | 0.01 | 1.17556 | 1.17494 | 1.17594 | ||
4076 | 2009.05.05 22:15 | s/l | 2038 | 0.01 | 1.17494 | 1.17494 | 1.17594 | -0.52 | 9756.81 |
4077 | 2009.05.05 23:00 | buy | 2039 | 0.01 | 1.17495 | 1.17433 | 1.17533 | ||
4078 | 2009.05.05 23:10 | t/p | 2039 | 0.01 | 1.17533 | 1.17433 | 1.17533 | 0.32 | 9757.13 |
4079 | 2009.05.06 00:00 | buy | 2040 | 0.01 | 1.17623 | 1.17561 | 1.17661 | ||
4080 | 2009.05.06 00:10 | s/l | 2040 | 0.01 | 1.17561 | 1.17561 | 1.17661 | -0.53 | 9756.60 |
4081 | 2009.05.06 01:00 | sell | 2041 | 0.01 | 1.17423 | 1.17485 | 1.17385 | ||
4082 | 2009.05.06 01:05 | s/l | 2041 | 0.01 | 1.17485 | 1.17485 | 1.17385 | -0.53 | 9756.07 |
4083 | 2009.05.06 02:00 | buy | 2042 | 0.01 | 1.17660 | 1.17598 | 1.17698 | ||
4084 | 2009.05.06 02:07 | s/l | 2042 | 0.01 | 1.17598 | 1.17598 | 1.17698 | -0.53 | 9755.54 |
4085 | 2009.05.06 03:00 | buy | 2043 | 0.01 | 1.17682 | 1.17620 | 1.17720 | ||
4086 | 2009.05.06 03:15 | t/p | 2043 | 0.01 | 1.17720 | 1.17620 | 1.17720 | 0.32 | 9755.86 |
4087 | 2009.05.06 04:00 | buy | 2044 | 0.01 | 1.17985 | 1.17923 | 1.18023 | ||
4088 | 2009.05.06 04:02 | t/p | 2044 | 0.01 | 1.18023 | 1.17923 | 1.18023 | 0.32 | 9756.18 |
4089 | 2009.05.06 05:00 | buy | 2045 | 0.01 | 1.17822 | 1.17760 | 1.17860 | ||
4090 | 2009.05.06 05:15 | t/p | 2045 | 0.01 | 1.17860 | 1.17760 | 1.17860 | 0.32 | 9756.50 |
4091 | 2009.05.06 06:00 | buy | 2046 | 0.01 | 1.17903 | 1.17841 | 1.17941 | ||
4092 | 2009.05.06 06:15 | t/p | 2046 | 0.01 | 1.17941 | 1.17841 | 1.17941 | 0.32 | 9756.82 |
4093 | 2009.05.06 07:00 | buy | 2047 | 0.01 | 1.17910 | 1.17848 | 1.17948 | ||
4094 | 2009.05.06 07:15 | s/l | 2047 | 0.01 | 1.17848 | 1.17848 | 1.17948 | -0.52 | 9756.30 |
4095 | 2009.05.06 08:00 | buy | 2048 | 0.01 | 1.17756 | 1.17694 | 1.17794 | ||
4096 | 2009.05.06 08:15 | s/l | 2048 | 0.01 | 1.17694 | 1.17694 | 1.17794 | -0.53 | 9755.77 |
4097 | 2009.05.06 09:00 | buy | 2049 | 0.01 | 1.17822 | 1.17760 | 1.17860 | ||
4098 | 2009.05.06 09:10 | s/l | 2049 | 0.01 | 1.17760 | 1.17760 | 1.17860 | -0.52 | 9755.25 |
4099 | 2009.05.06 10:00 | sell | 2050 | 0.01 | 1.17566 | 1.17628 | 1.17528 | ||
4100 | 2009.05.06 10:15 | t/p | 2050 | 0.01 | 1.17528 | 1.17628 | 1.17528 | 0.32 | 9755.57 |
4101 | 2009.05.06 11:00 | sell | 2051 | 0.01 | 1.17582 | 1.17644 | 1.17544 | ||
4102 | 2009.05.06 11:02 | t/p | 2051 | 0.01 | 1.17544 | 1.17644 | 1.17544 | 0.32 | 9755.89 |
4103 | 2009.05.06 12:00 | buy | 2052 | 0.01 | 1.17994 | 1.17932 | 1.18032 | ||
4104 | 2009.05.06 12:02 | t/p | 2052 | 0.01 | 1.18032 | 1.17932 | 1.18032 | 0.32 | 9756.21 |
4105 | 2009.05.06 13:00 | buy | 2053 | 0.01 | 1.18002 | 1.17940 | 1.18040 | ||
4106 | 2009.05.06 13:02 | s/l | 2053 | 0.01 | 1.17940 | 1.17940 | 1.18040 | -0.52 | 9755.69 |
4107 | 2009.05.06 14:00 | buy | 2054 | 0.01 | 1.17947 | 1.17885 | 1.17985 | ||
4108 | 2009.05.06 14:05 | s/l | 2054 | 0.01 | 1.17885 | 1.17885 | 1.17985 | -0.53 | 9755.16 |
4109 | 2009.05.06 15:00 | sell | 2055 | 0.01 | 1.17453 | 1.17515 | 1.17415 | ||
4110 | 2009.05.06 15:20 | t/p | 2055 | 0.01 | 1.17415 | 1.17515 | 1.17415 | 0.32 | 9755.48 |
4111 | 2009.05.06 16:00 | sell | 2056 | 0.01 | 1.17265 | 1.17327 | 1.17227 | ||
4112 | 2009.05.06 16:02 | t/p | 2056 | 0.01 | 1.17227 | 1.17327 | 1.17227 | 0.33 | 9755.81 |
4113 | 2009.05.06 17:00 | sell | 2057 | 0.01 | 1.17521 | 1.17583 | 1.17483 | ||
4114 | 2009.05.06 17:02 | s/l | 2057 | 0.01 | 1.17583 | 1.17583 | 1.17483 | -0.53 | 9755.28 |
4115 | 2009.05.06 18:00 | sell | 2058 | 0.01 | 1.17255 | 1.17317 | 1.17217 | ||
4116 | 2009.05.06 18:02 | s/l | 2058 | 0.01 | 1.17317 | 1.17317 | 1.17217 | -0.53 | 9754.75 |
4117 | 2009.05.06 19:00 | sell | 2059 | 0.01 | 1.17231 | 1.17293 | 1.17193 | ||
4118 | 2009.05.06 19:02 | t/p | 2059 | 0.01 | 1.17193 | 1.17293 | 1.17193 | 0.32 | 9755.07 |
4119 | 2009.05.06 20:00 | sell | 2060 | 0.01 | 1.17017 | 1.17079 | 1.16979 | ||
4120 | 2009.05.06 20:02 | s/l | 2060 | 0.01 | 1.17079 | 1.17079 | 1.16979 | -0.53 | 9754.54 |
4121 | 2009.05.06 21:00 | sell | 2061 | 0.01 | 1.16695 | 1.16757 | 1.16657 | ||
4122 | 2009.05.06 21:15 | s/l | 2061 | 0.01 | 1.16757 | 1.16757 | 1.16657 | -0.53 | 9754.01 |
4123 | 2009.05.06 22:00 | sell | 2062 | 0.01 | 1.16592 | 1.16654 | 1.16554 | ||
4124 | 2009.05.06 22:02 | t/p | 2062 | 0.01 | 1.16554 | 1.16654 | 1.16554 | 0.33 | 9754.34 |
4125 | 2009.05.06 23:00 | sell | 2063 | 0.01 | 1.16552 | 1.16614 | 1.16514 | ||
4126 | 2009.05.06 23:10 | s/l | 2063 | 0.01 | 1.16614 | 1.16614 | 1.16514 | -0.53 | 9753.81 |
4127 | 2009.05.07 00:00 | sell | 2064 | 0.01 | 1.16716 | 1.16778 | 1.16678 | ||
4128 | 2009.05.07 00:15 | t/p | 2064 | 0.01 | 1.16678 | 1.16778 | 1.16678 | 0.33 | 9754.14 |
4129 | 2009.05.07 01:00 | sell | 2065 | 0.01 | 1.16636 | 1.16698 | 1.16598 | ||
4130 | 2009.05.07 01:02 | t/p | 2065 | 0.01 | 1.16598 | 1.16698 | 1.16598 | 0.32 | 9754.46 |
4131 | 2009.05.07 02:00 | sell | 2066 | 0.01 | 1.16681 | 1.16743 | 1.16643 | ||
4132 | 2009.05.07 02:40 | s/l | 2066 | 0.01 | 1.16743 | 1.16743 | 1.16643 | -0.53 | 9753.93 |
4133 | 2009.05.07 03:00 | sell | 2067 | 0.01 | 1.16808 | 1.16870 | 1.16770 | ||
4134 | 2009.05.07 03:33 | t/p | 2067 | 0.01 | 1.16770 | 1.16870 | 1.16770 | 0.32 | 9754.25 |
4135 | 2009.05.07 04:00 | sell | 2068 | 0.01 | 1.16495 | 1.16557 | 1.16457 | ||
4136 | 2009.05.07 04:10 | t/p | 2068 | 0.01 | 1.16457 | 1.16557 | 1.16457 | 0.33 | 9754.58 |
4137 | 2009.05.07 05:00 | sell | 2069 | 0.01 | 1.16421 | 1.16483 | 1.16383 | ||
4138 | 2009.05.07 05:10 | s/l | 2069 | 0.01 | 1.16483 | 1.16483 | 1.16383 | -0.53 | 9754.05 |
4139 | 2009.05.07 06:00 | sell | 2070 | 0.01 | 1.16554 | 1.16616 | 1.16516 | ||
4140 | 2009.05.07 06:15 | t/p | 2070 | 0.01 | 1.16516 | 1.16616 | 1.16516 | 0.32 | 9754.37 |
4141 | 2009.05.07 07:00 | sell | 2071 | 0.01 | 1.16448 | 1.16510 | 1.16410 | ||
4142 | 2009.05.07 07:10 | s/l | 2071 | 0.01 | 1.16510 | 1.16510 | 1.16410 | -0.53 | 9753.84 |
4143 | 2009.05.07 08:00 | sell | 2072 | 0.01 | 1.16476 | 1.16538 | 1.16438 | ||
4144 | 2009.05.07 08:07 | t/p | 2072 | 0.01 | 1.16438 | 1.16538 | 1.16438 | 0.32 | 9754.16 |
4145 | 2009.05.07 09:00 | buy | 2073 | 0.01 | 1.16705 | 1.16643 | 1.16743 | ||
4146 | 2009.05.07 09:02 | t/p | 2073 | 0.01 | 1.16743 | 1.16643 | 1.16743 | 0.33 | 9754.49 |
4147 | 2009.05.07 10:00 | buy | 2074 | 0.01 | 1.16780 | 1.16718 | 1.16818 | ||
4148 | 2009.05.07 10:02 | s/l | 2074 | 0.01 | 1.16718 | 1.16718 | 1.16818 | -0.53 | 9753.96 |
4149 | 2009.05.07 11:00 | buy | 2075 | 0.01 | 1.16867 | 1.16805 | 1.16905 | ||
4150 | 2009.05.07 11:02 | t/p | 2075 | 0.01 | 1.16905 | 1.16805 | 1.16905 | 0.33 | 9754.29 |
4151 | 2009.05.07 12:00 | buy | 2076 | 0.01 | 1.16936 | 1.16874 | 1.16974 | ||
4152 | 2009.05.07 12:03 | s/l | 2076 | 0.01 | 1.16874 | 1.16874 | 1.16974 | -0.53 | 9753.76 |
4153 | 2009.05.07 13:00 | buy | 2077 | 0.01 | 1.16832 | 1.16770 | 1.16870 | ||
4154 | 2009.05.07 13:02 | t/p | 2077 | 0.01 | 1.16870 | 1.16770 | 1.16870 | 0.33 | 9754.09 |
4155 | 2009.05.07 14:00 | sell | 2078 | 0.01 | 1.16486 | 1.16548 | 1.16448 | ||
4156 | 2009.05.07 14:02 | t/p | 2078 | 0.01 | 1.16448 | 1.16548 | 1.16448 | 0.32 | 9754.41 |
4157 | 2009.05.07 15:00 | buy | 2079 | 0.01 | 1.16718 | 1.16656 | 1.16756 | ||
4158 | 2009.05.07 15:02 | t/p | 2079 | 0.01 | 1.16756 | 1.16656 | 1.16756 | 0.32 | 9754.73 |
4159 | 2009.05.07 16:00 | buy | 2080 | 0.01 | 1.16932 | 1.16870 | 1.16970 | ||
4160 | 2009.05.07 16:10 | s/l | 2080 | 0.01 | 1.16870 | 1.16870 | 1.16970 | -0.53 | 9754.20 |
4161 | 2009.05.07 17:00 | buy | 2081 | 0.01 | 1.16976 | 1.16914 | 1.17014 | ||
4162 | 2009.05.07 17:05 | t/p | 2081 | 0.01 | 1.17014 | 1.16914 | 1.17014 | 0.32 | 9754.52 |
4163 | 2009.05.07 18:00 | buy | 2082 | 0.01 | 1.17159 | 1.17097 | 1.17197 | ||
4164 | 2009.05.07 18:02 | s/l | 2082 | 0.01 | 1.17097 | 1.17097 | 1.17197 | -0.53 | 9753.99 |
4165 | 2009.05.07 19:00 | buy | 2083 | 0.01 | 1.17028 | 1.16966 | 1.17066 | ||
4166 | 2009.05.07 19:07 | s/l | 2083 | 0.01 | 1.16966 | 1.16966 | 1.17066 | -0.53 | 9753.46 |
4167 | 2009.05.07 20:00 | buy | 2084 | 0.01 | 1.17458 | 1.17396 | 1.17496 | ||
4168 | 2009.05.07 20:02 | t/p | 2084 | 0.01 | 1.17496 | 1.17396 | 1.17496 | 0.32 | 9753.78 |
4169 | 2009.05.07 21:00 | buy | 2085 | 0.01 | 1.17391 | 1.17329 | 1.17429 | ||
4170 | 2009.05.07 21:02 | t/p | 2085 | 0.01 | 1.17429 | 1.17329 | 1.17429 | 0.32 | 9754.10 |
4171 | 2009.05.07 22:00 | buy | 2086 | 0.01 | 1.17232 | 1.17170 | 1.17270 | ||
4172 | 2009.05.07 22:02 | t/p | 2086 | 0.01 | 1.17270 | 1.17170 | 1.17270 | 0.32 | 9754.42 |
4173 | 2009.05.07 23:00 | sell | 2087 | 0.01 | 1.16978 | 1.17040 | 1.16940 | ||
4174 | 2009.05.07 23:02 | t/p | 2087 | 0.01 | 1.16940 | 1.17040 | 1.16940 | 0.32 | 9754.74 |
4175 | 2009.05.08 00:00 | sell | 2088 | 0.01 | 1.16959 | 1.17021 | 1.16921 | ||
4176 | 2009.05.08 00:15 | s/l | 2088 | 0.01 | 1.17021 | 1.17021 | 1.16921 | -0.53 | 9754.21 |
4177 | 2009.05.08 01:00 | sell | 2089 | 0.01 | 1.17035 | 1.17097 | 1.16997 | ||
4178 | 2009.05.08 01:20 | t/p | 2089 | 0.01 | 1.16997 | 1.17097 | 1.16997 | 0.32 | 9754.53 |
4179 | 2009.05.08 02:00 | sell | 2090 | 0.01 | 1.17050 | 1.17112 | 1.17012 | ||
4180 | 2009.05.08 02:10 | s/l | 2090 | 0.01 | 1.17112 | 1.17112 | 1.17012 | -0.53 | 9754.00 |
4181 | 2009.05.08 03:00 | buy | 2091 | 0.01 | 1.17165 | 1.17103 | 1.17203 | ||
4182 | 2009.05.08 03:02 | s/l | 2091 | 0.01 | 1.17103 | 1.17103 | 1.17203 | -0.53 | 9753.47 |
4183 | 2009.05.08 04:00 | buy | 2092 | 0.01 | 1.17238 | 1.17176 | 1.17276 | ||
4184 | 2009.05.08 04:15 | t/p | 2092 | 0.01 | 1.17276 | 1.17176 | 1.17276 | 0.32 | 9753.79 |
4185 | 2009.05.08 05:00 | buy | 2093 | 0.01 | 1.17188 | 1.17126 | 1.17226 | ||
4186 | 2009.05.08 05:20 | s/l | 2093 | 0.01 | 1.17126 | 1.17126 | 1.17226 | -0.53 | 9753.26 |
4187 | 2009.05.08 06:00 | sell | 2094 | 0.01 | 1.17083 | 1.17145 | 1.17045 | ||
4188 | 2009.05.08 06:15 | s/l | 2094 | 0.01 | 1.17145 | 1.17145 | 1.17045 | -0.53 | 9752.73 |
4189 | 2009.05.08 07:00 | sell | 2095 | 0.01 | 1.16944 | 1.17006 | 1.16906 | ||
4190 | 2009.05.08 07:50 | t/p | 2095 | 0.01 | 1.16906 | 1.17006 | 1.16906 | 0.32 | 9753.05 |
4191 | 2009.05.08 08:00 | sell | 2096 | 0.01 | 1.16900 | 1.16962 | 1.16862 | ||
4192 | 2009.05.08 08:02 | s/l | 2096 | 0.01 | 1.16962 | 1.16962 | 1.16862 | -0.53 | 9752.52 |
4193 | 2009.05.08 09:00 | sell | 2097 | 0.01 | 1.16618 | 1.16680 | 1.16580 | ||
4194 | 2009.05.08 09:07 | t/p | 2097 | 0.01 | 1.16580 | 1.16680 | 1.16580 | 0.32 | 9752.84 |
4195 | 2009.05.08 10:00 | sell | 2098 | 0.01 | 1.16814 | 1.16876 | 1.16776 | ||
4196 | 2009.05.08 10:10 | t/p | 2098 | 0.01 | 1.16776 | 1.16876 | 1.16776 | 0.33 | 9753.17 |
4197 | 2009.05.08 11:00 | sell | 2099 | 0.01 | 1.16743 | 1.16805 | 1.16705 | ||
4198 | 2009.05.08 11:15 | s/l | 2099 | 0.01 | 1.16805 | 1.16805 | 1.16705 | -0.53 | 9752.64 |
4199 | 2009.05.08 12:00 | sell | 2100 | 0.01 | 1.16755 | 1.16817 | 1.16717 | ||
4200 | 2009.05.08 12:05 | t/p | 2100 | 0.01 | 1.16717 | 1.16817 | 1.16717 | 0.33 | 9752.97 |
4201 | 2009.05.08 13:00 | sell | 2101 | 0.01 | 1.16120 | 1.16182 | 1.16082 | ||
4202 | 2009.05.08 13:07 | s/l | 2101 | 0.01 | 1.16182 | 1.16182 | 1.16082 | -0.53 | 9752.44 |
4203 | 2009.05.08 14:00 | sell | 2102 | 0.01 | 1.16075 | 1.16137 | 1.16037 | ||
4204 | 2009.05.08 14:02 | t/p | 2102 | 0.01 | 1.16037 | 1.16137 | 1.16037 | 0.33 | 9752.77 |
4205 | 2009.05.08 15:00 | sell | 2103 | 0.01 | 1.15911 | 1.15973 | 1.15873 | ||
4206 | 2009.05.08 15:10 | t/p | 2103 | 0.01 | 1.15873 | 1.15973 | 1.15873 | 0.33 | 9753.10 |
4207 | 2009.05.08 16:00 | sell | 2104 | 0.01 | 1.15788 | 1.15850 | 1.15750 | ||
4208 | 2009.05.08 16:02 | t/p | 2104 | 0.01 | 1.15750 | 1.15850 | 1.15750 | 0.33 | 9753.43 |
4209 | 2009.05.08 17:00 | sell | 2105 | 0.01 | 1.16110 | 1.16172 | 1.16072 | ||
4210 | 2009.05.08 17:10 | t/p | 2105 | 0.01 | 1.16072 | 1.16172 | 1.16072 | 0.33 | 9753.76 |
4211 | 2009.05.08 18:00 | sell | 2106 | 0.01 | 1.15805 | 1.15867 | 1.15767 | ||
4212 | 2009.05.08 18:02 | s/l | 2106 | 0.01 | 1.15867 | 1.15867 | 1.15767 | -0.54 | 9753.22 |
4213 | 2009.05.08 19:00 | sell | 2107 | 0.01 | 1.15627 | 1.15689 | 1.15589 | ||
4214 | 2009.05.08 19:10 | t/p | 2107 | 0.01 | 1.15589 | 1.15689 | 1.15589 | 0.33 | 9753.55 |
4215 | 2009.05.08 20:00 | sell | 2108 | 0.01 | 1.15162 | 1.15224 | 1.15124 | ||
4216 | 2009.05.08 20:02 | t/p | 2108 | 0.01 | 1.15124 | 1.15224 | 1.15124 | 0.33 | 9753.88 |
4217 | 2009.05.08 21:00 | sell | 2109 | 0.01 | 1.15115 | 1.15177 | 1.15077 | ||
4218 | 2009.05.08 21:15 | s/l | 2109 | 0.01 | 1.15177 | 1.15177 | 1.15077 | -0.54 | 9753.34 |
4219 | 2009.05.08 22:00 | sell | 2110 | 0.01 | 1.14923 | 1.14985 | 1.14885 | ||
4220 | 2009.05.08 22:10 | s/l | 2110 | 0.01 | 1.14985 | 1.14985 | 1.14885 | -0.54 | 9752.80 |
4221 | 2009.05.11 00:00 | sell | 2111 | 0.01 | 1.14908 | 1.14970 | 1.14870 | ||
4222 | 2009.05.11 00:10 | s/l | 2111 | 0.01 | 1.14970 | 1.14970 | 1.14870 | -0.54 | 9752.26 |
4223 | 2009.05.11 01:00 | sell | 2112 | 0.01 | 1.15020 | 1.15082 | 1.14982 | ||
4224 | 2009.05.11 01:15 | s/l | 2112 | 0.01 | 1.15082 | 1.15082 | 1.14982 | -0.54 | 9751.72 |
4225 | 2009.05.11 02:00 | sell | 2113 | 0.01 | 1.14994 | 1.15056 | 1.14956 | ||
4226 | 2009.05.11 02:20 | s/l | 2113 | 0.01 | 1.15056 | 1.15056 | 1.14956 | -0.54 | 9751.18 |
4227 | 2009.05.11 03:00 | sell | 2114 | 0.01 | 1.15036 | 1.15098 | 1.14998 | ||
4228 | 2009.05.11 03:15 | s/l | 2114 | 0.01 | 1.15098 | 1.15098 | 1.14998 | -0.53 | 9750.65 |
4229 | 2009.05.11 04:00 | sell | 2115 | 0.01 | 1.15020 | 1.15082 | 1.14982 | ||
4230 | 2009.05.11 04:30 | t/p | 2115 | 0.01 | 1.14982 | 1.15082 | 1.14982 | 0.33 | 9750.98 |
4231 | 2009.05.11 05:00 | sell | 2116 | 0.01 | 1.14845 | 1.14907 | 1.14807 | ||
4232 | 2009.05.11 05:40 | s/l | 2116 | 0.01 | 1.14907 | 1.14907 | 1.14807 | -0.54 | 9750.44 |
4233 | 2009.05.11 06:00 | sell | 2117 | 0.01 | 1.14940 | 1.15002 | 1.14902 | ||
4234 | 2009.05.11 06:26 | t/p | 2117 | 0.01 | 1.14902 | 1.15002 | 1.14902 | 0.33 | 9750.77 |
4235 | 2009.05.11 07:00 | sell | 2118 | 0.01 | 1.14863 | 1.14925 | 1.14825 | ||
4236 | 2009.05.11 07:02 | t/p | 2118 | 0.01 | 1.14825 | 1.14925 | 1.14825 | 0.33 | 9751.10 |
4237 | 2009.05.11 08:00 | buy | 2119 | 0.01 | 1.14991 | 1.14929 | 1.15029 | ||
4238 | 2009.05.11 08:10 | s/l | 2119 | 0.01 | 1.14929 | 1.14929 | 1.15029 | -0.54 | 9750.56 |
4239 | 2009.05.11 09:00 | sell | 2120 | 0.01 | 1.14924 | 1.14986 | 1.14886 | ||
4240 | 2009.05.11 09:10 | s/l | 2120 | 0.01 | 1.14986 | 1.14986 | 1.14886 | -0.54 | 9750.02 |
4241 | 2009.05.11 10:00 | buy | 2121 | 0.01 | 1.14982 | 1.14920 | 1.15020 | ||
4242 | 2009.05.11 10:07 | t/p | 2121 | 0.01 | 1.15020 | 1.14920 | 1.15020 | 0.33 | 9750.35 |
4243 | 2009.05.11 11:00 | buy | 2122 | 0.01 | 1.15122 | 1.15060 | 1.15160 | ||
4244 | 2009.05.11 11:07 | s/l | 2122 | 0.01 | 1.15060 | 1.15060 | 1.15160 | -0.54 | 9749.81 |
4245 | 2009.05.11 12:00 | buy | 2123 | 0.01 | 1.15425 | 1.15363 | 1.15463 | ||
4246 | 2009.05.11 12:02 | t/p | 2123 | 0.01 | 1.15463 | 1.15363 | 1.15463 | 0.33 | 9750.14 |
4247 | 2009.05.11 13:00 | buy | 2124 | 0.01 | 1.15483 | 1.15421 | 1.15521 | ||
4248 | 2009.05.11 13:15 | t/p | 2124 | 0.01 | 1.15521 | 1.15421 | 1.15521 | 0.33 | 9750.47 |
4249 | 2009.05.11 14:00 | buy | 2125 | 0.01 | 1.15474 | 1.15412 | 1.15512 | ||
4250 | 2009.05.11 14:02 | s/l | 2125 | 0.01 | 1.15412 | 1.15412 | 1.15512 | -0.54 | 9749.93 |
4251 | 2009.05.11 15:00 | buy | 2126 | 0.01 | 1.15687 | 1.15625 | 1.15725 | ||
4252 | 2009.05.11 15:15 | t/p | 2126 | 0.01 | 1.15725 | 1.15625 | 1.15725 | 0.33 | 9750.26 |
4253 | 2009.05.11 16:00 | buy | 2127 | 0.01 | 1.15861 | 1.15799 | 1.15899 | ||
4254 | 2009.05.11 16:07 | t/p | 2127 | 0.01 | 1.15899 | 1.15799 | 1.15899 | 0.33 | 9750.59 |
4255 | 2009.05.11 17:00 | buy | 2128 | 0.01 | 1.15965 | 1.15903 | 1.16003 | ||
4256 | 2009.05.11 17:07 | t/p | 2128 | 0.01 | 1.16003 | 1.15903 | 1.16003 | 0.33 | 9750.92 |
4257 | 2009.05.11 18:00 | buy | 2129 | 0.01 | 1.15913 | 1.15851 | 1.15951 | ||
4258 | 2009.05.11 18:07 | s/l | 2129 | 0.01 | 1.15851 | 1.15851 | 1.15951 | -0.53 | 9750.39 |
4259 | 2009.05.11 19:00 | buy | 2130 | 0.01 | 1.16078 | 1.16016 | 1.16116 | ||
4260 | 2009.05.11 19:02 | t/p | 2130 | 0.01 | 1.16116 | 1.16016 | 1.16116 | 0.33 | 9750.72 |
4261 | 2009.05.11 20:00 | buy | 2131 | 0.01 | 1.16120 | 1.16058 | 1.16158 | ||
4262 | 2009.05.11 20:02 | t/p | 2131 | 0.01 | 1.16158 | 1.16058 | 1.16158 | 0.33 | 9751.05 |
4263 | 2009.05.11 21:00 | buy | 2132 | 0.01 | 1.16107 | 1.16045 | 1.16145 | ||
4264 | 2009.05.11 21:03 | t/p | 2132 | 0.01 | 1.16145 | 1.16045 | 1.16145 | 0.33 | 9751.38 |
4265 | 2009.05.11 22:00 | buy | 2133 | 0.01 | 1.16544 | 1.16482 | 1.16582 | ||
4266 | 2009.05.11 22:10 | t/p | 2133 | 0.01 | 1.16582 | 1.16482 | 1.16582 | 0.33 | 9751.71 |
4267 | 2009.05.11 23:00 | buy | 2134 | 0.01 | 1.16686 | 1.16624 | 1.16724 | ||
4268 | 2009.05.11 23:07 | t/p | 2134 | 0.01 | 1.16724 | 1.16624 | 1.16724 | 0.33 | 9752.04 |
4269 | 2009.05.12 00:00 | buy | 2135 | 0.01 | 1.16697 | 1.16635 | 1.16735 | ||
4270 | 2009.05.12 00:40 | s/l | 2135 | 0.01 | 1.16635 | 1.16635 | 1.16735 | -0.53 | 9751.51 |
4271 | 2009.05.12 01:00 | buy | 2136 | 0.01 | 1.16455 | 1.16393 | 1.16493 | ||
4272 | 2009.05.12 01:45 | t/p | 2136 | 0.01 | 1.16493 | 1.16393 | 1.16493 | 0.33 | 9751.84 |
4273 | 2009.05.12 02:00 | buy | 2137 | 0.01 | 1.16521 | 1.16459 | 1.16559 | ||
4274 | 2009.05.12 02:03 | t/p | 2137 | 0.01 | 1.16559 | 1.16459 | 1.16559 | 0.32 | 9752.16 |
4275 | 2009.05.12 03:00 | buy | 2138 | 0.01 | 1.16536 | 1.16474 | 1.16574 | ||
4276 | 2009.05.12 03:15 | t/p | 2138 | 0.01 | 1.16574 | 1.16474 | 1.16574 | 0.33 | 9752.49 |
4277 | 2009.05.12 04:00 | buy | 2139 | 0.01 | 1.16650 | 1.16588 | 1.16688 | ||
4278 | 2009.05.12 04:10 | s/l | 2139 | 0.01 | 1.16588 | 1.16588 | 1.16688 | -0.53 | 9751.96 |
4279 | 2009.05.12 05:00 | sell | 2140 | 0.01 | 1.16429 | 1.16491 | 1.16391 | ||
4280 | 2009.05.12 05:15 | t/p | 2140 | 0.01 | 1.16391 | 1.16491 | 1.16391 | 0.33 | 9752.29 |
4281 | 2009.05.12 06:00 | sell | 2141 | 0.01 | 1.16434 | 1.16496 | 1.16396 | ||
4282 | 2009.05.12 06:20 | s/l | 2141 | 0.01 | 1.16496 | 1.16496 | 1.16396 | -0.53 | 9751.76 |
4283 | 2009.05.12 07:00 | sell | 2142 | 0.01 | 1.16463 | 1.16525 | 1.16425 | ||
4284 | 2009.05.12 07:15 | t/p | 2142 | 0.01 | 1.16425 | 1.16525 | 1.16425 | 0.33 | 9752.09 |
4285 | 2009.05.12 08:00 | sell | 2143 | 0.01 | 1.16409 | 1.16471 | 1.16371 | ||
4286 | 2009.05.12 08:02 | t/p | 2143 | 0.01 | 1.16371 | 1.16471 | 1.16371 | 0.33 | 9752.42 |
4287 | 2009.05.12 09:00 | sell | 2144 | 0.01 | 1.16469 | 1.16531 | 1.16431 | ||
4288 | 2009.05.12 09:03 | t/p | 2144 | 0.01 | 1.16431 | 1.16531 | 1.16431 | 0.33 | 9752.75 |
4289 | 2009.05.12 10:00 | sell | 2145 | 0.01 | 1.16219 | 1.16281 | 1.16181 | ||
4290 | 2009.05.12 10:02 | s/l | 2145 | 0.01 | 1.16281 | 1.16281 | 1.16181 | -0.53 | 9752.22 |
4291 | 2009.05.12 11:00 | sell | 2146 | 0.01 | 1.16065 | 1.16127 | 1.16027 | ||
4292 | 2009.05.12 11:10 | t/p | 2146 | 0.01 | 1.16027 | 1.16127 | 1.16027 | 0.33 | 9752.55 |
4293 | 2009.05.12 12:00 | sell | 2147 | 0.01 | 1.15889 | 1.15951 | 1.15851 | ||
4294 | 2009.05.12 12:02 | t/p | 2147 | 0.01 | 1.15851 | 1.15951 | 1.15851 | 0.32 | 9752.87 |
4295 | 2009.05.12 13:00 | sell | 2148 | 0.01 | 1.16292 | 1.16354 | 1.16254 | ||
4296 | 2009.05.12 13:07 | s/l | 2148 | 0.01 | 1.16354 | 1.16354 | 1.16254 | -0.53 | 9752.34 |
4297 | 2009.05.12 14:00 | sell | 2149 | 0.01 | 1.15870 | 1.15932 | 1.15832 | ||
4298 | 2009.05.12 14:02 | s/l | 2149 | 0.01 | 1.15932 | 1.15932 | 1.15832 | -0.54 | 9751.80 |
4299 | 2009.05.12 15:00 | sell | 2150 | 0.01 | 1.15731 | 1.15793 | 1.15693 | ||
4300 | 2009.05.12 15:10 | s/l | 2150 | 0.01 | 1.15793 | 1.15793 | 1.15693 | -0.54 | 9751.26 |
4301 | 2009.05.12 16:00 | buy | 2151 | 0.01 | 1.16254 | 1.16192 | 1.16292 | ||
4302 | 2009.05.12 16:05 | t/p | 2151 | 0.01 | 1.16292 | 1.16192 | 1.16292 | 0.32 | 9751.58 |
4303 | 2009.05.12 17:00 | buy | 2152 | 0.01 | 1.16423 | 1.16361 | 1.16461 | ||
4304 | 2009.05.12 17:02 | s/l | 2152 | 0.01 | 1.16361 | 1.16361 | 1.16461 | -0.53 | 9751.05 |
4305 | 2009.05.12 18:00 | buy | 2153 | 0.01 | 1.16710 | 1.16648 | 1.16748 | ||
4306 | 2009.05.12 18:07 | s/l | 2153 | 0.01 | 1.16648 | 1.16648 | 1.16748 | -0.53 | 9750.52 |
4307 | 2009.05.12 19:00 | buy | 2154 | 0.01 | 1.16672 | 1.16610 | 1.16710 | ||
4308 | 2009.05.12 19:02 | t/p | 2154 | 0.01 | 1.16710 | 1.16610 | 1.16710 | 0.32 | 9750.84 |
4309 | 2009.05.12 20:00 | buy | 2155 | 0.01 | 1.16543 | 1.16481 | 1.16581 | ||
4310 | 2009.05.12 20:07 | t/p | 2155 | 0.01 | 1.16581 | 1.16481 | 1.16581 | 0.33 | 9751.17 |
4311 | 2009.05.12 21:00 | sell | 2156 | 0.01 | 1.16162 | 1.16224 | 1.16124 | ||
4312 | 2009.05.12 21:02 | s/l | 2156 | 0.01 | 1.16224 | 1.16224 | 1.16124 | -0.53 | 9750.64 |
4313 | 2009.05.12 22:00 | sell | 2157 | 0.01 | 1.16181 | 1.16243 | 1.16143 | ||
4314 | 2009.05.12 22:10 | s/l | 2157 | 0.01 | 1.16243 | 1.16243 | 1.16143 | -0.53 | 9750.11 |
4315 | 2009.05.12 23:00 | sell | 2158 | 0.01 | 1.16234 | 1.16296 | 1.16196 | ||
4316 | 2009.05.12 23:15 | t/p | 2158 | 0.01 | 1.16196 | 1.16296 | 1.16196 | 0.32 | 9750.43 |
4317 | 2009.05.13 00:00 | sell | 2159 | 0.01 | 1.16195 | 1.16257 | 1.16157 | ||
4318 | 2009.05.13 00:10 | t/p | 2159 | 0.01 | 1.16157 | 1.16257 | 1.16157 | 0.33 | 9750.76 |
4319 | 2009.05.13 01:00 | sell | 2160 | 0.01 | 1.16050 | 1.16112 | 1.16012 | ||
4320 | 2009.05.13 01:10 | t/p | 2160 | 0.01 | 1.16012 | 1.16112 | 1.16012 | 0.33 | 9751.09 |
4321 | 2009.05.13 02:00 | sell | 2161 | 0.01 | 1.15839 | 1.15901 | 1.15801 | ||
4322 | 2009.05.13 02:15 | t/p | 2161 | 0.01 | 1.15801 | 1.15901 | 1.15801 | 0.32 | 9751.41 |
4323 | 2009.05.13 03:00 | sell | 2162 | 0.01 | 1.15828 | 1.15890 | 1.15790 | ||
4324 | 2009.05.13 03:10 | s/l | 2162 | 0.01 | 1.15890 | 1.15890 | 1.15790 | -0.53 | 9750.88 |
4325 | 2009.05.13 04:00 | sell | 2163 | 0.01 | 1.15808 | 1.15870 | 1.15770 | ||
4326 | 2009.05.13 04:15 | t/p | 2163 | 0.01 | 1.15770 | 1.15870 | 1.15770 | 0.33 | 9751.21 |
4327 | 2009.05.13 05:00 | sell | 2164 | 0.01 | 1.15728 | 1.15790 | 1.15690 | ||
4328 | 2009.05.13 05:15 | s/l | 2164 | 0.01 | 1.15790 | 1.15790 | 1.15690 | -0.54 | 9750.67 |
4329 | 2009.05.13 06:00 | sell | 2165 | 0.01 | 1.15740 | 1.15802 | 1.15702 | ||
4330 | 2009.05.13 06:10 | s/l | 2165 | 0.01 | 1.15802 | 1.15802 | 1.15702 | -0.53 | 9750.14 |
4331 | 2009.05.13 07:00 | sell | 2166 | 0.01 | 1.15849 | 1.15911 | 1.15811 | ||
4332 | 2009.05.13 07:10 | t/p | 2166 | 0.01 | 1.15811 | 1.15911 | 1.15811 | 0.33 | 9750.47 |
4333 | 2009.05.13 08:00 | sell | 2167 | 0.01 | 1.15606 | 1.15668 | 1.15568 | ||
4334 | 2009.05.13 08:10 | s/l | 2167 | 0.01 | 1.15668 | 1.15668 | 1.15568 | -0.54 | 9749.93 |
4335 | 2009.05.13 09:00 | sell | 2168 | 0.01 | 1.15684 | 1.15746 | 1.15646 | ||
4336 | 2009.05.13 09:10 | s/l | 2168 | 0.01 | 1.15746 | 1.15746 | 1.15646 | -0.54 | 9749.39 |
4337 | 2009.05.13 10:00 | sell | 2169 | 0.01 | 1.15708 | 1.15770 | 1.15670 | ||
4338 | 2009.05.13 10:02 | t/p | 2169 | 0.01 | 1.15670 | 1.15770 | 1.15670 | 0.33 | 9749.72 |
4339 | 2009.05.13 11:00 | sell | 2170 | 0.01 | 1.15749 | 1.15811 | 1.15711 | ||
4340 | 2009.05.13 11:02 | s/l | 2170 | 0.01 | 1.15811 | 1.15811 | 1.15711 | -0.53 | 9749.19 |
4341 | 2009.05.13 12:00 | buy | 2171 | 0.01 | 1.16227 | 1.16165 | 1.16265 | ||
4342 | 2009.05.13 12:07 | t/p | 2171 | 0.01 | 1.16265 | 1.16165 | 1.16265 | 0.32 | 9749.51 |
4343 | 2009.05.13 13:00 | buy | 2172 | 0.01 | 1.15832 | 1.15770 | 1.15870 | ||
4344 | 2009.05.13 13:02 | s/l | 2172 | 0.01 | 1.15770 | 1.15770 | 1.15870 | -0.54 | 9748.97 |
4345 | 2009.05.13 14:00 | buy | 2173 | 0.01 | 1.16397 | 1.16335 | 1.16435 | ||
4346 | 2009.05.13 14:10 | s/l | 2173 | 0.01 | 1.16335 | 1.16335 | 1.16435 | -0.53 | 9748.44 |
4347 | 2009.05.13 15:00 | buy | 2174 | 0.01 | 1.16119 | 1.16057 | 1.16157 | ||
4348 | 2009.05.13 15:07 | s/l | 2174 | 0.01 | 1.16057 | 1.16057 | 1.16157 | -0.53 | 9747.91 |
4349 | 2009.05.13 16:00 | buy | 2175 | 0.01 | 1.16614 | 1.16552 | 1.16652 | ||
4350 | 2009.05.13 16:02 | t/p | 2175 | 0.01 | 1.16652 | 1.16552 | 1.16652 | 0.32 | 9748.23 |
4351 | 2009.05.13 17:00 | buy | 2176 | 0.01 | 1.16676 | 1.16614 | 1.16714 | ||
4352 | 2009.05.13 17:02 | t/p | 2176 | 0.01 | 1.16714 | 1.16614 | 1.16714 | 0.33 | 9748.56 |
4353 | 2009.05.13 18:00 | buy | 2177 | 0.01 | 1.16860 | 1.16798 | 1.16898 | ||
4354 | 2009.05.13 18:03 | s/l | 2177 | 0.01 | 1.16798 | 1.16798 | 1.16898 | -0.53 | 9748.03 |
4355 | 2009.05.13 19:00 | buy | 2178 | 0.01 | 1.16779 | 1.16717 | 1.16817 | ||
4356 | 2009.05.13 19:05 | t/p | 2178 | 0.01 | 1.16817 | 1.16717 | 1.16817 | 0.33 | 9748.36 |
4357 | 2009.05.13 20:00 | buy | 2179 | 0.01 | 1.17227 | 1.17165 | 1.17265 | ||
4358 | 2009.05.13 20:10 | t/p | 2179 | 0.01 | 1.17265 | 1.17165 | 1.17265 | 0.32 | 9748.68 |
4359 | 2009.05.13 21:00 | buy | 2180 | 0.01 | 1.17441 | 1.17379 | 1.17479 | ||
4360 | 2009.05.13 21:05 | t/p | 2180 | 0.01 | 1.17479 | 1.17379 | 1.17479 | 0.32 | 9749.00 |
4361 | 2009.05.13 22:00 | buy | 2181 | 0.01 | 1.17566 | 1.17504 | 1.17604 | ||
4362 | 2009.05.13 22:02 | t/p | 2181 | 0.01 | 1.17604 | 1.17504 | 1.17604 | 0.32 | 9749.32 |
4363 | 2009.05.13 23:00 | buy | 2182 | 0.01 | 1.17409 | 1.17347 | 1.17447 | ||
4364 | 2009.05.13 23:02 | t/p | 2182 | 0.01 | 1.17447 | 1.17347 | 1.17447 | 0.33 | 9749.65 |
4365 | 2009.05.14 00:00 | buy | 2183 | 0.01 | 1.17387 | 1.17325 | 1.17425 | ||
4366 | 2009.05.14 00:10 | t/p | 2183 | 0.01 | 1.17425 | 1.17325 | 1.17425 | 0.32 | 9749.97 |
4367 | 2009.05.14 01:00 | buy | 2184 | 0.01 | 1.17484 | 1.17422 | 1.17522 | ||
4368 | 2009.05.14 01:13 | s/l | 2184 | 0.01 | 1.17422 | 1.17422 | 1.17522 | -0.53 | 9749.44 |
4369 | 2009.05.14 02:00 | buy | 2185 | 0.01 | 1.17467 | 1.17405 | 1.17505 | ||
4370 | 2009.05.14 02:02 | t/p | 2185 | 0.01 | 1.17505 | 1.17405 | 1.17505 | 0.32 | 9749.76 |
4371 | 2009.05.14 03:00 | sell | 2186 | 0.01 | 1.17237 | 1.17299 | 1.17199 | ||
4372 | 2009.05.14 03:15 | t/p | 2186 | 0.01 | 1.17199 | 1.17299 | 1.17199 | 0.33 | 9750.09 |
4373 | 2009.05.14 04:00 | buy | 2187 | 0.01 | 1.17355 | 1.17293 | 1.17393 | ||
4374 | 2009.05.14 04:15 | s/l | 2187 | 0.01 | 1.17293 | 1.17293 | 1.17393 | -0.53 | 9749.56 |
4375 | 2009.05.14 05:00 | buy | 2188 | 0.01 | 1.17447 | 1.17385 | 1.17485 | ||
4376 | 2009.05.14 05:10 | t/p | 2188 | 0.01 | 1.17485 | 1.17385 | 1.17485 | 0.32 | 9749.88 |
4377 | 2009.05.14 06:00 | buy | 2189 | 0.01 | 1.17560 | 1.17498 | 1.17598 | ||
4378 | 2009.05.14 06:02 | t/p | 2189 | 0.01 | 1.17598 | 1.17498 | 1.17598 | 0.32 | 9750.20 |
4379 | 2009.05.14 07:00 | buy | 2190 | 0.01 | 1.17449 | 1.17387 | 1.17487 | ||
4380 | 2009.05.14 07:03 | s/l | 2190 | 0.01 | 1.17387 | 1.17387 | 1.17487 | -0.52 | 9749.68 |
4381 | 2009.05.14 08:00 | sell | 2191 | 0.01 | 1.17350 | 1.17412 | 1.17312 | ||
4382 | 2009.05.14 08:02 | s/l | 2191 | 0.01 | 1.17412 | 1.17412 | 1.17312 | -0.53 | 9749.15 |
4383 | 2009.05.14 09:00 | sell | 2192 | 0.01 | 1.17399 | 1.17461 | 1.17361 | ||
4384 | 2009.05.14 09:02 | t/p | 2192 | 0.01 | 1.17361 | 1.17461 | 1.17361 | 0.33 | 9749.48 |
4385 | 2009.05.14 10:00 | sell | 2193 | 0.01 | 1.17179 | 1.17241 | 1.17141 | ||
4386 | 2009.05.14 10:02 | t/p | 2193 | 0.01 | 1.17141 | 1.17241 | 1.17141 | 0.32 | 9749.80 |
4387 | 2009.05.14 11:00 | sell | 2194 | 0.01 | 1.17284 | 1.17346 | 1.17246 | ||
4388 | 2009.05.14 11:07 | s/l | 2194 | 0.01 | 1.17346 | 1.17346 | 1.17246 | -0.52 | 9749.28 |
4389 | 2009.05.14 12:00 | sell | 2195 | 0.01 | 1.17305 | 1.17367 | 1.17267 | ||
4390 | 2009.05.14 12:02 | t/p | 2195 | 0.01 | 1.17267 | 1.17367 | 1.17267 | 0.32 | 9749.60 |
4391 | 2009.05.14 13:00 | buy | 2196 | 0.01 | 1.17639 | 1.17577 | 1.17677 | ||
4392 | 2009.05.14 13:07 | t/p | 2196 | 0.01 | 1.17677 | 1.17577 | 1.17677 | 0.32 | 9749.92 |
4393 | 2009.05.14 14:00 | buy | 2197 | 0.01 | 1.17523 | 1.17461 | 1.17561 | ||
4394 | 2009.05.14 14:02 | s/l | 2197 | 0.01 | 1.17461 | 1.17461 | 1.17561 | -0.53 | 9749.39 |
4395 | 2009.05.14 15:00 | buy | 2198 | 0.01 | 1.17514 | 1.17452 | 1.17552 | ||
4396 | 2009.05.14 15:10 | s/l | 2198 | 0.01 | 1.17452 | 1.17452 | 1.17552 | -0.53 | 9748.86 |
4397 | 2009.05.14 16:00 | buy | 2199 | 0.01 | 1.17422 | 1.17360 | 1.17460 | ||
4398 | 2009.05.14 16:02 | s/l | 2199 | 0.01 | 1.17360 | 1.17360 | 1.17460 | -0.52 | 9748.34 |
4399 | 2009.05.14 17:00 | buy | 2200 | 0.01 | 1.17686 | 1.17624 | 1.17724 | ||
4400 | 2009.05.14 17:03 | s/l | 2200 | 0.01 | 1.17624 | 1.17624 | 1.17724 | -0.53 | 9747.81 |
4401 | 2009.05.14 18:00 | sell | 2201 | 0.01 | 1.17251 | 1.17313 | 1.17213 | ||
4402 | 2009.05.14 18:15 | t/p | 2201 | 0.01 | 1.17213 | 1.17313 | 1.17213 | 0.33 | 9748.14 |
4403 | 2009.05.14 19:00 | sell | 2202 | 0.01 | 1.17243 | 1.17305 | 1.17205 | ||
4404 | 2009.05.14 19:02 | t/p | 2202 | 0.01 | 1.17205 | 1.17305 | 1.17205 | 0.32 | 9748.46 |
4405 | 2009.05.14 20:00 | sell | 2203 | 0.01 | 1.17283 | 1.17345 | 1.17245 | ||
4406 | 2009.05.14 20:02 | s/l | 2203 | 0.01 | 1.17345 | 1.17345 | 1.17245 | -0.53 | 9747.93 |
4407 | 2009.05.14 21:00 | sell | 2204 | 0.01 | 1.16966 | 1.17028 | 1.16928 | ||
4408 | 2009.05.14 21:07 | s/l | 2204 | 0.01 | 1.17028 | 1.17028 | 1.16928 | -0.53 | 9747.40 |
4409 | 2009.05.14 22:00 | sell | 2205 | 0.01 | 1.17064 | 1.17126 | 1.17026 | ||
4410 | 2009.05.14 22:10 | t/p | 2205 | 0.01 | 1.17026 | 1.17126 | 1.17026 | 0.33 | 9747.73 |
4411 | 2009.05.14 23:00 | sell | 2206 | 0.01 | 1.16913 | 1.16975 | 1.16875 | ||
4412 | 2009.05.14 23:10 | s/l | 2206 | 0.01 | 1.16975 | 1.16975 | 1.16875 | -0.53 | 9747.20 |
4413 | 2009.05.15 00:00 | sell | 2207 | 0.01 | 1.17077 | 1.17139 | 1.17039 | ||
4414 | 2009.05.15 00:45 | t/p | 2207 | 0.01 | 1.17039 | 1.17139 | 1.17039 | 0.32 | 9747.52 |
4415 | 2009.05.15 01:00 | sell | 2208 | 0.01 | 1.17020 | 1.17082 | 1.16982 | ||
4416 | 2009.05.15 01:20 | s/l | 2208 | 0.01 | 1.17082 | 1.17082 | 1.16982 | -0.53 | 9746.99 |
4417 | 2009.05.15 02:00 | sell | 2209 | 0.01 | 1.17077 | 1.17139 | 1.17039 | ||
4418 | 2009.05.15 02:40 | t/p | 2209 | 0.01 | 1.17039 | 1.17139 | 1.17039 | 0.32 | 9747.31 |
4419 | 2009.05.15 03:00 | sell | 2210 | 0.01 | 1.17038 | 1.17100 | 1.17000 | ||
4420 | 2009.05.15 03:10 | s/l | 2210 | 0.01 | 1.17100 | 1.17100 | 1.17000 | -0.53 | 9746.78 |
4421 | 2009.05.15 04:00 | buy | 2211 | 0.01 | 1.17113 | 1.17051 | 1.17151 | ||
4422 | 2009.05.15 07:15 | s/l | 2211 | 0.01 | 1.17051 | 1.17051 | 1.17151 | -0.53 | 9746.25 |
4423 | 2009.05.15 08:00 | buy | 2212 | 0.01 | 1.17122 | 1.17060 | 1.17160 | ||
4424 | 2009.05.15 08:03 | t/p | 2212 | 0.01 | 1.17160 | 1.17060 | 1.17160 | 0.32 | 9746.57 |
4425 | 2009.05.15 09:00 | buy | 2213 | 0.01 | 1.17343 | 1.17281 | 1.17381 | ||
4426 | 2009.05.15 09:02 | t/p | 2213 | 0.01 | 1.17381 | 1.17281 | 1.17381 | 0.33 | 9746.90 |
4427 | 2009.05.15 10:00 | buy | 2214 | 0.01 | 1.17208 | 1.17146 | 1.17246 | ||
4428 | 2009.05.15 10:02 | t/p | 2214 | 0.01 | 1.17246 | 1.17146 | 1.17246 | 0.32 | 9747.22 |
4429 | 2009.05.15 11:00 | buy | 2215 | 0.01 | 1.17279 | 1.17217 | 1.17317 | ||
4430 | 2009.05.15 11:02 | t/p | 2215 | 0.01 | 1.17317 | 1.17217 | 1.17317 | 0.33 | 9747.55 |
4431 | 2009.05.15 12:00 | buy | 2216 | 0.01 | 1.17354 | 1.17292 | 1.17392 | ||
4432 | 2009.05.15 12:07 | s/l | 2216 | 0.01 | 1.17292 | 1.17292 | 1.17392 | -0.52 | 9747.03 |
4433 | 2009.05.15 13:00 | buy | 2217 | 0.01 | 1.17471 | 1.17409 | 1.17509 | ||
4434 | 2009.05.15 13:02 | t/p | 2217 | 0.01 | 1.17509 | 1.17409 | 1.17509 | 0.33 | 9747.36 |
4435 | 2009.05.15 14:00 | buy | 2218 | 0.01 | 1.17628 | 1.17566 | 1.17666 | ||
4436 | 2009.05.15 14:02 | s/l | 2218 | 0.01 | 1.17566 | 1.17566 | 1.17666 | -0.53 | 9746.83 |
4437 | 2009.05.15 15:00 | buy | 2219 | 0.01 | 1.17392 | 1.17330 | 1.17430 | ||
4438 | 2009.05.15 15:02 | t/p | 2219 | 0.01 | 1.17430 | 1.17330 | 1.17430 | 0.32 | 9747.15 |
4439 | 2009.05.15 16:00 | sell | 2220 | 0.01 | 1.16791 | 1.16853 | 1.16753 | ||
4440 | 2009.05.15 16:02 | s/l | 2220 | 0.01 | 1.16853 | 1.16853 | 1.16753 | -0.53 | 9746.62 |
4441 | 2009.05.15 17:00 | sell | 2221 | 0.01 | 1.16860 | 1.16922 | 1.16822 | ||
4442 | 2009.05.15 17:02 | t/p | 2221 | 0.01 | 1.16822 | 1.16922 | 1.16822 | 0.32 | 9746.94 |
4443 | 2009.05.15 18:00 | buy | 2222 | 0.01 | 1.17579 | 1.17517 | 1.17617 | ||
4444 | 2009.05.15 18:10 | s/l | 2222 | 0.01 | 1.17517 | 1.17517 | 1.17617 | -0.53 | 9746.41 |
4445 | 2009.05.15 19:00 | buy | 2223 | 0.01 | 1.17709 | 1.17647 | 1.17747 | ||
4446 | 2009.05.15 19:15 | s/l | 2223 | 0.01 | 1.17647 | 1.17647 | 1.17747 | -0.52 | 9745.89 |
4447 | 2009.05.15 20:00 | buy | 2224 | 0.01 | 1.17831 | 1.17769 | 1.17869 | ||
4448 | 2009.05.15 20:10 | t/p | 2224 | 0.01 | 1.17869 | 1.17769 | 1.17869 | 0.32 | 9746.21 |
4449 | 2009.05.15 21:00 | buy | 2225 | 0.01 | 1.17951 | 1.17889 | 1.17989 | ||
4450 | 2009.05.15 21:02 | t/p | 2225 | 0.01 | 1.17989 | 1.17889 | 1.17989 | 0.32 | 9746.53 |
4451 | 2009.05.15 22:00 | buy | 2226 | 0.01 | 1.17917 | 1.17855 | 1.17955 | ||
4452 | 2009.05.15 22:02 | s/l | 2226 | 0.01 | 1.17855 | 1.17855 | 1.17955 | -0.52 | 9746.01 |
4453 | 2009.05.18 00:00 | buy | 2227 | 0.01 | 1.17858 | 1.17796 | 1.17896 | ||
4454 | 2009.05.18 00:45 | s/l | 2227 | 0.01 | 1.17796 | 1.17796 | 1.17896 | -0.53 | 9745.48 |
4455 | 2009.05.18 01:00 | buy | 2228 | 0.01 | 1.17864 | 1.17802 | 1.17902 | ||
4456 | 2009.05.18 01:02 | s/l | 2228 | 0.01 | 1.17802 | 1.17802 | 1.17902 | -0.53 | 9744.95 |
4457 | 2009.05.18 02:00 | buy | 2229 | 0.01 | 1.17927 | 1.17865 | 1.17965 | ||
4458 | 2009.05.18 02:13 | t/p | 2229 | 0.01 | 1.17965 | 1.17865 | 1.17965 | 0.33 | 9745.28 |
4459 | 2009.05.18 03:00 | buy | 2230 | 0.01 | 1.17974 | 1.17912 | 1.18012 | ||
4460 | 2009.05.18 03:02 | t/p | 2230 | 0.01 | 1.18012 | 1.17912 | 1.18012 | 0.32 | 9745.60 |
4461 | 2009.05.18 04:00 | buy | 2231 | 0.01 | 1.17945 | 1.17883 | 1.17983 | ||
4462 | 2009.05.18 04:20 | t/p | 2231 | 0.01 | 1.17983 | 1.17883 | 1.17983 | 0.32 | 9745.92 |
4463 | 2009.05.18 05:00 | buy | 2232 | 0.01 | 1.17907 | 1.17845 | 1.17945 | ||
4464 | 2009.05.18 05:10 | t/p | 2232 | 0.01 | 1.17945 | 1.17845 | 1.17945 | 0.32 | 9746.24 |
4465 | 2009.05.18 06:00 | buy | 2233 | 0.01 | 1.17945 | 1.17883 | 1.17983 | ||
4466 | 2009.05.18 06:20 | s/l | 2233 | 0.01 | 1.17883 | 1.17883 | 1.17983 | -0.53 | 9745.71 |
4467 | 2009.05.18 07:00 | sell | 2234 | 0.01 | 1.17851 | 1.17913 | 1.17813 | ||
4468 | 2009.05.18 07:10 | t/p | 2234 | 0.01 | 1.17813 | 1.17913 | 1.17813 | 0.32 | 9746.03 |
4469 | 2009.05.18 08:00 | sell | 2235 | 0.01 | 1.17656 | 1.17718 | 1.17618 | ||
4470 | 2009.05.18 08:02 | s/l | 2235 | 0.01 | 1.17718 | 1.17718 | 1.17618 | -0.53 | 9745.50 |
4471 | 2009.05.18 09:00 | sell | 2236 | 0.01 | 1.17571 | 1.17633 | 1.17533 | ||
4472 | 2009.05.18 09:02 | s/l | 2236 | 0.01 | 1.17633 | 1.17633 | 1.17533 | -0.53 | 9744.97 |
4473 | 2009.05.18 10:00 | sell | 2237 | 0.01 | 1.17358 | 1.17420 | 1.17320 | ||
4474 | 2009.05.18 10:15 | s/l | 2237 | 0.01 | 1.17420 | 1.17420 | 1.17320 | -0.53 | 9744.44 |
4475 | 2009.05.18 11:00 | sell | 2238 | 0.01 | 1.17239 | 1.17301 | 1.17201 | ||
4476 | 2009.05.18 11:15 | t/p | 2238 | 0.01 | 1.17201 | 1.17301 | 1.17201 | 0.32 | 9744.76 |
4477 | 2009.05.18 12:00 | sell | 2239 | 0.01 | 1.17204 | 1.17266 | 1.17166 | ||
4478 | 2009.05.18 12:15 | t/p | 2239 | 0.01 | 1.17166 | 1.17266 | 1.17166 | 0.32 | 9745.08 |
4479 | 2009.05.18 13:00 | sell | 2240 | 0.01 | 1.17006 | 1.17068 | 1.16968 | ||
4480 | 2009.05.18 13:02 | t/p | 2240 | 0.01 | 1.16968 | 1.17068 | 1.16968 | 0.32 | 9745.40 |
4481 | 2009.05.18 14:00 | sell | 2241 | 0.01 | 1.16840 | 1.16902 | 1.16802 | ||
4482 | 2009.05.18 14:02 | t/p | 2241 | 0.01 | 1.16802 | 1.16902 | 1.16802 | 0.32 | 9745.72 |
4483 | 2009.05.18 15:00 | sell | 2242 | 0.01 | 1.16941 | 1.17003 | 1.16903 | ||
4484 | 2009.05.18 15:03 | t/p | 2242 | 0.01 | 1.16903 | 1.17003 | 1.16903 | 0.33 | 9746.05 |
4485 | 2009.05.18 16:00 | sell | 2243 | 0.01 | 1.16722 | 1.16784 | 1.16684 | ||
4486 | 2009.05.18 16:02 | t/p | 2243 | 0.01 | 1.16684 | 1.16784 | 1.16684 | 0.32 | 9746.37 |
4487 | 2009.05.18 17:00 | sell | 2244 | 0.01 | 1.16528 | 1.16590 | 1.16490 | ||
4488 | 2009.05.18 17:05 | t/p | 2244 | 0.01 | 1.16490 | 1.16590 | 1.16490 | 0.32 | 9746.69 |
4489 | 2009.05.18 18:00 | sell | 2245 | 0.01 | 1.16543 | 1.16605 | 1.16505 | ||
4490 | 2009.05.18 18:10 | t/p | 2245 | 0.01 | 1.16505 | 1.16605 | 1.16505 | 0.33 | 9747.02 |
4491 | 2009.05.18 19:00 | sell | 2246 | 0.01 | 1.16158 | 1.16220 | 1.16120 | ||
4492 | 2009.05.18 19:05 | s/l | 2246 | 0.01 | 1.16220 | 1.16220 | 1.16120 | -0.53 | 9746.49 |
4493 | 2009.05.18 20:00 | sell | 2247 | 0.01 | 1.16604 | 1.16666 | 1.16566 | ||
4494 | 2009.05.18 20:20 | t/p | 2247 | 0.01 | 1.16566 | 1.16666 | 1.16566 | 0.32 | 9746.81 |
4495 | 2009.05.18 21:00 | sell | 2248 | 0.01 | 1.16328 | 1.16390 | 1.16290 | ||
4496 | 2009.05.18 21:03 | s/l | 2248 | 0.01 | 1.16390 | 1.16390 | 1.16290 | -0.54 | 9746.27 |
4497 | 2009.05.18 22:00 | sell | 2249 | 0.01 | 1.16222 | 1.16284 | 1.16184 | ||
4498 | 2009.05.18 22:33 | t/p | 2249 | 0.01 | 1.16184 | 1.16284 | 1.16184 | 0.32 | 9746.59 |
4499 | 2009.05.18 23:00 | sell | 2250 | 0.01 | 1.16334 | 1.16396 | 1.16296 | ||
4500 | 2009.05.18 23:15 | t/p | 2250 | 0.01 | 1.16296 | 1.16396 | 1.16296 | 0.33 | 9746.92 |
4501 | 2009.05.19 00:00 | sell | 2251 | 0.01 | 1.16328 | 1.16390 | 1.16290 | ||
4502 | 2009.05.19 00:15 | t/p | 2251 | 0.01 | 1.16290 | 1.16390 | 1.16290 | 0.33 | 9747.25 |
4503 | 2009.05.19 01:00 | sell | 2252 | 0.01 | 1.16210 | 1.16272 | 1.16172 | ||
4504 | 2009.05.19 01:20 | s/l | 2252 | 0.01 | 1.16272 | 1.16272 | 1.16172 | -0.53 | 9746.72 |
4505 | 2009.05.19 02:00 | sell | 2253 | 0.01 | 1.16348 | 1.16410 | 1.16310 | ||
4506 | 2009.05.19 02:15 | s/l | 2253 | 0.01 | 1.16410 | 1.16410 | 1.16310 | -0.53 | 9746.19 |
4507 | 2009.05.19 03:00 | buy | 2254 | 0.01 | 1.16579 | 1.16517 | 1.16617 | ||
4508 | 2009.05.19 03:15 | s/l | 2254 | 0.01 | 1.16517 | 1.16517 | 1.16617 | -0.53 | 9745.66 |
4509 | 2009.05.19 04:00 | buy | 2255 | 0.01 | 1.16440 | 1.16378 | 1.16478 | ||
4510 | 2009.05.19 04:02 | t/p | 2255 | 0.01 | 1.16478 | 1.16378 | 1.16478 | 0.32 | 9745.98 |
4511 | 2009.05.19 05:00 | sell | 2256 | 0.01 | 1.16298 | 1.16360 | 1.16260 | ||
4512 | 2009.05.19 05:20 | s/l | 2256 | 0.01 | 1.16360 | 1.16360 | 1.16260 | -0.53 | 9745.45 |
4513 | 2009.05.19 06:00 | sell | 2257 | 0.01 | 1.16312 | 1.16374 | 1.16274 | ||
4514 | 2009.05.19 06:03 | t/p | 2257 | 0.01 | 1.16274 | 1.16374 | 1.16274 | 0.32 | 9745.77 |
4515 | 2009.05.19 07:00 | buy | 2258 | 0.01 | 1.16354 | 1.16292 | 1.16392 | ||
4516 | 2009.05.19 07:07 | t/p | 2258 | 0.01 | 1.16392 | 1.16292 | 1.16392 | 0.33 | 9746.10 |
4517 | 2009.05.19 08:00 | sell | 2259 | 0.01 | 1.16282 | 1.16344 | 1.16244 | ||
4518 | 2009.05.19 08:02 | s/l | 2259 | 0.01 | 1.16344 | 1.16344 | 1.16244 | -0.54 | 9745.56 |
4519 | 2009.05.19 09:00 | sell | 2260 | 0.01 | 1.15943 | 1.16005 | 1.15905 | ||
4520 | 2009.05.19 09:07 | s/l | 2260 | 0.01 | 1.16005 | 1.16005 | 1.15905 | -0.54 | 9745.02 |
4521 | 2009.05.19 10:00 | sell | 2261 | 0.01 | 1.15683 | 1.15745 | 1.15645 | ||
4522 | 2009.05.19 10:02 | s/l | 2261 | 0.01 | 1.15745 | 1.15745 | 1.15645 | -0.54 | 9744.48 |
4523 | 2009.05.19 11:00 | sell | 2262 | 0.01 | 1.15584 | 1.15646 | 1.15546 | ||
4524 | 2009.05.19 11:02 | t/p | 2262 | 0.01 | 1.15546 | 1.15646 | 1.15546 | 0.33 | 9744.81 |
4525 | 2009.05.19 12:00 | sell | 2263 | 0.01 | 1.15677 | 1.15739 | 1.15639 | ||
4526 | 2009.05.19 12:02 | s/l | 2263 | 0.01 | 1.15739 | 1.15739 | 1.15639 | -0.54 | 9744.27 |
4527 | 2009.05.19 13:00 | sell | 2264 | 0.01 | 1.15677 | 1.15739 | 1.15639 | ||
4528 | 2009.05.19 13:02 | t/p | 2264 | 0.01 | 1.15639 | 1.15739 | 1.15639 | 0.33 | 9744.60 |
4529 | 2009.05.19 14:00 | sell | 2265 | 0.01 | 1.15741 | 1.15803 | 1.15703 | ||
4530 | 2009.05.19 14:15 | t/p | 2265 | 0.01 | 1.15703 | 1.15803 | 1.15703 | 0.33 | 9744.93 |
4531 | 2009.05.19 15:00 | buy | 2266 | 0.01 | 1.16019 | 1.15957 | 1.16057 | ||
4532 | 2009.05.19 15:02 | t/p | 2266 | 0.01 | 1.16057 | 1.15957 | 1.16057 | 0.32 | 9745.25 |
4533 | 2009.05.19 16:00 | buy | 2267 | 0.01 | 1.15922 | 1.15860 | 1.15960 | ||
4534 | 2009.05.19 16:02 | t/p | 2267 | 0.01 | 1.15960 | 1.15860 | 1.15960 | 0.33 | 9745.58 |
4535 | 2009.05.19 17:00 | sell | 2268 | 0.01 | 1.15778 | 1.15840 | 1.15740 | ||
4536 | 2009.05.19 17:07 | s/l | 2268 | 0.01 | 1.15840 | 1.15840 | 1.15740 | -0.54 | 9745.04 |
4537 | 2009.05.19 18:00 | sell | 2269 | 0.01 | 1.15651 | 1.15713 | 1.15613 | ||
4538 | 2009.05.19 18:15 | t/p | 2269 | 0.01 | 1.15613 | 1.15713 | 1.15613 | 0.33 | 9745.37 |
4539 | 2009.05.19 19:00 | sell | 2270 | 0.01 | 1.15720 | 1.15782 | 1.15682 | ||
4540 | 2009.05.19 19:10 | t/p | 2270 | 0.01 | 1.15682 | 1.15782 | 1.15682 | 0.32 | 9745.69 |
4541 | 2009.05.19 20:00 | sell | 2271 | 0.01 | 1.15620 | 1.15682 | 1.15582 | ||
4542 | 2009.05.19 20:02 | s/l | 2271 | 0.01 | 1.15682 | 1.15682 | 1.15582 | -0.54 | 9745.15 |
4543 | 2009.05.19 21:00 | sell | 2272 | 0.01 | 1.15275 | 1.15337 | 1.15237 | ||
4544 | 2009.05.19 21:20 | t/p | 2272 | 0.01 | 1.15237 | 1.15337 | 1.15237 | 0.33 | 9745.48 |
4545 | 2009.05.19 22:00 | sell | 2273 | 0.01 | 1.15633 | 1.15695 | 1.15595 | ||
4546 | 2009.05.19 22:02 | t/p | 2273 | 0.01 | 1.15595 | 1.15695 | 1.15595 | 0.32 | 9745.80 |
4547 | 2009.05.19 23:00 | sell | 2274 | 0.01 | 1.15596 | 1.15658 | 1.15558 | ||
4548 | 2009.05.19 23:02 | s/l | 2274 | 0.01 | 1.15658 | 1.15658 | 1.15558 | -0.54 | 9745.26 |
4549 | 2009.05.20 00:00 | sell | 2275 | 0.01 | 1.15575 | 1.15637 | 1.15537 | ||
4550 | 2009.05.20 00:02 | s/l | 2275 | 0.01 | 1.15637 | 1.15637 | 1.15537 | -0.53 | 9744.73 |
4551 | 2009.05.20 01:00 | sell | 2276 | 0.01 | 1.15506 | 1.15568 | 1.15468 | ||
4552 | 2009.05.20 01:15 | t/p | 2276 | 0.01 | 1.15468 | 1.15568 | 1.15468 | 0.33 | 9745.06 |
4553 | 2009.05.20 02:00 | sell | 2277 | 0.01 | 1.15392 | 1.15454 | 1.15354 | ||
4554 | 2009.05.20 02:05 | s/l | 2277 | 0.01 | 1.15454 | 1.15454 | 1.15354 | -0.54 | 9744.52 |
4555 | 2009.05.20 03:00 | buy | 2278 | 0.01 | 1.15576 | 1.15514 | 1.15614 | ||
4556 | 2009.05.20 03:02 | t/p | 2278 | 0.01 | 1.15614 | 1.15514 | 1.15614 | 0.33 | 9744.85 |
4557 | 2009.05.20 04:00 | buy | 2279 | 0.01 | 1.15677 | 1.15615 | 1.15715 | ||
4558 | 2009.05.20 04:15 | t/p | 2279 | 0.01 | 1.15715 | 1.15615 | 1.15715 | 0.33 | 9745.18 |
4559 | 2009.05.20 05:00 | buy | 2280 | 0.01 | 1.15741 | 1.15679 | 1.15779 | ||
4560 | 2009.05.20 05:15 | s/l | 2280 | 0.01 | 1.15679 | 1.15679 | 1.15779 | -0.54 | 9744.64 |
4561 | 2009.05.20 06:00 | buy | 2281 | 0.01 | 1.15578 | 1.15516 | 1.15616 | ||
4562 | 2009.05.20 06:20 | s/l | 2281 | 0.01 | 1.15516 | 1.15516 | 1.15616 | -0.54 | 9744.10 |
4563 | 2009.05.20 07:00 | sell | 2282 | 0.01 | 1.15566 | 1.15628 | 1.15528 | ||
4564 | 2009.05.20 07:10 | s/l | 2282 | 0.01 | 1.15628 | 1.15628 | 1.15528 | -0.54 | 9743.56 |
4565 | 2009.05.20 08:00 | buy | 2283 | 0.01 | 1.15717 | 1.15655 | 1.15755 | ||
4566 | 2009.05.20 08:15 | s/l | 2283 | 0.01 | 1.15655 | 1.15655 | 1.15755 | -0.53 | 9743.03 |
4567 | 2009.05.20 09:00 | buy | 2284 | 0.01 | 1.15775 | 1.15713 | 1.15813 | ||
4568 | 2009.05.20 09:10 | s/l | 2284 | 0.01 | 1.15713 | 1.15713 | 1.15813 | -0.54 | 9742.49 |
4569 | 2009.05.20 10:00 | sell | 2285 | 0.01 | 1.15557 | 1.15619 | 1.15519 | ||
4570 | 2009.05.20 10:10 | t/p | 2285 | 0.01 | 1.15519 | 1.15619 | 1.15519 | 0.33 | 9742.82 |
4571 | 2009.05.20 11:00 | sell | 2286 | 0.01 | 1.15355 | 1.15417 | 1.15317 | ||
4572 | 2009.05.20 11:07 | t/p | 2286 | 0.01 | 1.15317 | 1.15417 | 1.15317 | 0.33 | 9743.15 |
4573 | 2009.05.20 12:00 | sell | 2287 | 0.01 | 1.15345 | 1.15407 | 1.15307 | ||
4574 | 2009.05.20 12:10 | s/l | 2287 | 0.01 | 1.15407 | 1.15407 | 1.15307 | -0.53 | 9742.62 |
4575 | 2009.05.20 13:00 | sell | 2288 | 0.01 | 1.15487 | 1.15549 | 1.15449 | ||
4576 | 2009.05.20 13:10 | t/p | 2288 | 0.01 | 1.15449 | 1.15549 | 1.15449 | 0.33 | 9742.95 |
4577 | 2009.05.20 14:00 | sell | 2289 | 0.01 | 1.14988 | 1.15050 | 1.14950 | ||
4578 | 2009.05.20 14:10 | t/p | 2289 | 0.01 | 1.14950 | 1.15050 | 1.14950 | 0.33 | 9743.28 |
4579 | 2009.05.20 15:00 | sell | 2290 | 0.01 | 1.14973 | 1.15035 | 1.14935 | ||
4580 | 2009.05.20 15:10 | t/p | 2290 | 0.01 | 1.14935 | 1.15035 | 1.14935 | 0.33 | 9743.61 |
4581 | 2009.05.20 16:00 | sell | 2291 | 0.01 | 1.14102 | 1.14164 | 1.14064 | ||
4582 | 2009.05.20 16:02 | t/p | 2291 | 0.01 | 1.14064 | 1.14164 | 1.14064 | 0.33 | 9743.94 |
4583 | 2009.05.20 17:00 | sell | 2292 | 0.01 | 1.14262 | 1.14324 | 1.14224 | ||
4584 | 2009.05.20 17:02 | s/l | 2292 | 0.01 | 1.14324 | 1.14324 | 1.14224 | -0.54 | 9743.40 |
4585 | 2009.05.20 18:00 | sell | 2293 | 0.01 | 1.14333 | 1.14395 | 1.14295 | ||
4586 | 2009.05.20 18:10 | t/p | 2293 | 0.01 | 1.14295 | 1.14395 | 1.14295 | 0.33 | 9743.73 |
4587 | 2009.05.20 19:00 | sell | 2294 | 0.01 | 1.14354 | 1.14416 | 1.14316 | ||
4588 | 2009.05.20 19:15 | t/p | 2294 | 0.01 | 1.14316 | 1.14416 | 1.14316 | 0.33 | 9744.06 |
4589 | 2009.05.20 20:00 | sell | 2295 | 0.01 | 1.14070 | 1.14132 | 1.14032 | ||
4590 | 2009.05.20 20:05 | t/p | 2295 | 0.01 | 1.14032 | 1.14132 | 1.14032 | 0.33 | 9744.39 |
4591 | 2009.05.20 21:00 | sell | 2296 | 0.01 | 1.13680 | 1.13742 | 1.13642 | ||
4592 | 2009.05.20 21:10 | s/l | 2296 | 0.01 | 1.13742 | 1.13742 | 1.13642 | -0.54 | 9743.85 |
4593 | 2009.05.20 22:00 | sell | 2297 | 0.01 | 1.14061 | 1.14123 | 1.14023 | ||
4594 | 2009.05.20 22:20 | s/l | 2297 | 0.01 | 1.14123 | 1.14123 | 1.14023 | -0.55 | 9743.30 |
4595 | 2009.05.20 23:00 | sell | 2298 | 0.01 | 1.14164 | 1.14226 | 1.14126 | ||
4596 | 2009.05.20 23:02 | t/p | 2298 | 0.01 | 1.14126 | 1.14226 | 1.14126 | 0.33 | 9743.63 |
4597 | 2009.05.21 00:00 | sell | 2299 | 0.01 | 1.14210 | 1.14272 | 1.14172 | ||
4598 | 2009.05.21 00:40 | t/p | 2299 | 0.01 | 1.14172 | 1.14272 | 1.14172 | 0.33 | 9743.96 |
4599 | 2009.05.21 01:00 | sell | 2300 | 0.01 | 1.14073 | 1.14135 | 1.14035 | ||
4600 | 2009.05.21 01:02 | s/l | 2300 | 0.01 | 1.14135 | 1.14135 | 1.14035 | -0.54 | 9743.42 |
4601 | 2009.05.21 02:00 | sell | 2301 | 0.01 | 1.14085 | 1.14147 | 1.14047 | ||
4602 | 2009.05.21 02:10 | s/l | 2301 | 0.01 | 1.14147 | 1.14147 | 1.14047 | -0.54 | 9742.88 |
4603 | 2009.05.21 03:00 | buy | 2302 | 0.01 | 1.14207 | 1.14145 | 1.14245 | ||
4604 | 2009.05.21 03:15 | s/l | 2302 | 0.01 | 1.14145 | 1.14145 | 1.14245 | -0.54 | 9742.34 |
4605 | 2009.05.21 04:00 | sell | 2303 | 0.01 | 1.14085 | 1.14147 | 1.14047 | ||
4606 | 2009.05.21 04:10 | t/p | 2303 | 0.01 | 1.14047 | 1.14147 | 1.14047 | 0.34 | 9742.68 |
4607 | 2009.05.21 05:00 | sell | 2304 | 0.01 | 1.13760 | 1.13822 | 1.13722 | ||
4608 | 2009.05.21 05:10 | s/l | 2304 | 0.01 | 1.13822 | 1.13822 | 1.13722 | -0.54 | 9742.14 |
4609 | 2009.05.21 06:00 | sell | 2305 | 0.01 | 1.13833 | 1.13895 | 1.13795 | ||
4610 | 2009.05.21 06:40 | s/l | 2305 | 0.01 | 1.13895 | 1.13895 | 1.13795 | -0.54 | 9741.60 |
4611 | 2009.05.21 07:00 | sell | 2306 | 0.01 | 1.13948 | 1.14010 | 1.13910 | ||
4612 | 2009.05.21 07:20 | t/p | 2306 | 0.01 | 1.13910 | 1.14010 | 1.13910 | 0.33 | 9741.93 |
4613 | 2009.05.21 08:00 | sell | 2307 | 0.01 | 1.13856 | 1.13918 | 1.13818 | ||
4614 | 2009.05.21 08:15 | t/p | 2307 | 0.01 | 1.13818 | 1.13918 | 1.13818 | 0.34 | 9742.27 |
4615 | 2009.05.21 09:00 | sell | 2308 | 0.01 | 1.13777 | 1.13839 | 1.13739 | ||
4616 | 2009.05.21 09:02 | t/p | 2308 | 0.01 | 1.13739 | 1.13839 | 1.13739 | 0.33 | 9742.60 |
4617 | 2009.05.21 10:00 | sell | 2309 | 0.01 | 1.13908 | 1.13970 | 1.13870 | ||
4618 | 2009.05.21 10:07 | s/l | 2309 | 0.01 | 1.13970 | 1.13970 | 1.13870 | -0.54 | 9742.06 |
4619 | 2009.05.21 11:00 | buy | 2310 | 0.01 | 1.14392 | 1.14330 | 1.14430 | ||
4620 | 2009.05.21 11:10 | s/l | 2310 | 0.01 | 1.14330 | 1.14330 | 1.14430 | -0.54 | 9741.52 |
4621 | 2009.05.21 12:00 | buy | 2311 | 0.01 | 1.14082 | 1.14020 | 1.14120 | ||
4622 | 2009.05.21 12:02 | s/l | 2311 | 0.01 | 1.14020 | 1.14020 | 1.14120 | -0.54 | 9740.98 |
4623 | 2009.05.21 13:00 | buy | 2312 | 0.01 | 1.14142 | 1.14080 | 1.14180 | ||
4624 | 2009.05.21 13:07 | s/l | 2312 | 0.01 | 1.14080 | 1.14080 | 1.14180 | -0.54 | 9740.44 |
4625 | 2009.05.21 14:00 | buy | 2313 | 0.01 | 1.14578 | 1.14516 | 1.14616 | ||
4626 | 2009.05.21 14:02 | t/p | 2313 | 0.01 | 1.14616 | 1.14516 | 1.14616 | 0.33 | 9740.77 |
4627 | 2009.05.21 15:00 | buy | 2314 | 0.01 | 1.14700 | 1.14638 | 1.14738 | ||
4628 | 2009.05.21 15:02 | t/p | 2314 | 0.01 | 1.14738 | 1.14638 | 1.14738 | 0.34 | 9741.11 |
4629 | 2009.05.21 16:00 | buy | 2315 | 0.01 | 1.14542 | 1.14480 | 1.14580 | ||
4630 | 2009.05.21 16:02 | s/l | 2315 | 0.01 | 1.14480 | 1.14480 | 1.14580 | -0.54 | 9740.57 |
4631 | 2009.05.21 17:00 | buy | 2316 | 0.01 | 1.14464 | 1.14402 | 1.14502 | ||
4632 | 2009.05.21 17:02 | t/p | 2316 | 0.01 | 1.14502 | 1.14402 | 1.14502 | 0.34 | 9740.91 |
4633 | 2009.05.21 18:00 | sell | 2317 | 0.01 | 1.14117 | 1.14179 | 1.14079 | ||
4634 | 2009.05.21 18:02 | t/p | 2317 | 0.01 | 1.14079 | 1.14179 | 1.14079 | 0.33 | 9741.24 |
4635 | 2009.05.21 19:00 | sell | 2318 | 0.01 | 1.13725 | 1.13787 | 1.13687 | ||
4636 | 2009.05.21 19:07 | t/p | 2318 | 0.01 | 1.13687 | 1.13787 | 1.13687 | 0.33 | 9741.57 |
4637 | 2009.05.21 20:00 | sell | 2319 | 0.01 | 1.13821 | 1.13883 | 1.13783 | ||
4638 | 2009.05.21 20:10 | t/p | 2319 | 0.01 | 1.13783 | 1.13883 | 1.13783 | 0.33 | 9741.90 |
4639 | 2009.05.21 21:00 | sell | 2320 | 0.01 | 1.14020 | 1.14082 | 1.13982 | ||
4640 | 2009.05.21 21:02 | s/l | 2320 | 0.01 | 1.14082 | 1.14082 | 1.13982 | -0.54 | 9741.36 |
4641 | 2009.05.21 22:00 | sell | 2321 | 0.01 | 1.13798 | 1.13860 | 1.13760 | ||
4642 | 2009.05.21 22:10 | t/p | 2321 | 0.01 | 1.13760 | 1.13860 | 1.13760 | 0.33 | 9741.69 |
4643 | 2009.05.21 23:00 | sell | 2322 | 0.01 | 1.13871 | 1.13933 | 1.13833 | ||
4644 | 2009.05.21 23:05 | t/p | 2322 | 0.01 | 1.13833 | 1.13933 | 1.13833 | 0.34 | 9742.03 |
4645 | 2009.05.22 00:00 | sell | 2323 | 0.01 | 1.13658 | 1.13720 | 1.13620 | ||
4646 | 2009.05.22 00:15 | t/p | 2323 | 0.01 | 1.13620 | 1.13720 | 1.13620 | 0.33 | 9742.36 |
4647 | 2009.05.22 01:00 | sell | 2324 | 0.01 | 1.13643 | 1.13705 | 1.13605 | ||
4648 | 2009.05.22 01:15 | t/p | 2324 | 0.01 | 1.13605 | 1.13705 | 1.13605 | 0.33 | 9742.69 |
4649 | 2009.05.22 02:00 | sell | 2325 | 0.01 | 1.13390 | 1.13452 | 1.13352 | ||
4650 | 2009.05.22 02:10 | s/l | 2325 | 0.01 | 1.13452 | 1.13452 | 1.13352 | -0.55 | 9742.14 |
4651 | 2009.05.22 03:00 | sell | 2326 | 0.01 | 1.13302 | 1.13364 | 1.13264 | ||
4652 | 2009.05.22 03:02 | s/l | 2326 | 0.01 | 1.13364 | 1.13364 | 1.13264 | -0.55 | 9741.59 |
4653 | 2009.05.22 04:00 | sell | 2327 | 0.01 | 1.13302 | 1.13364 | 1.13264 | ||
4654 | 2009.05.22 04:15 | s/l | 2327 | 0.01 | 1.13364 | 1.13364 | 1.13264 | -0.55 | 9741.04 |
4655 | 2009.05.22 05:00 | sell | 2328 | 0.01 | 1.13316 | 1.13378 | 1.13278 | ||
4656 | 2009.05.22 06:03 | s/l | 2328 | 0.01 | 1.13378 | 1.13378 | 1.13278 | -0.55 | 9740.49 |
4657 | 2009.05.22 07:00 | sell | 2329 | 0.01 | 1.13358 | 1.13420 | 1.13320 | ||
4658 | 2009.05.22 07:15 | s/l | 2329 | 0.01 | 1.13420 | 1.13420 | 1.13320 | -0.54 | 9739.95 |
4659 | 2009.05.22 08:00 | buy | 2330 | 0.01 | 1.13490 | 1.13428 | 1.13528 | ||
4660 | 2009.05.22 08:02 | t/p | 2330 | 0.01 | 1.13528 | 1.13428 | 1.13528 | 0.34 | 9740.29 |
4661 | 2009.05.22 09:00 | sell | 2331 | 0.01 | 1.13225 | 1.13287 | 1.13187 | ||
4662 | 2009.05.22 09:07 | t/p | 2331 | 0.01 | 1.13187 | 1.13287 | 1.13187 | 0.34 | 9740.63 |
4663 | 2009.05.22 10:00 | buy | 2332 | 0.01 | 1.13474 | 1.13412 | 1.13512 | ||
4664 | 2009.05.22 10:02 | t/p | 2332 | 0.01 | 1.13512 | 1.13412 | 1.13512 | 0.33 | 9740.96 |
4665 | 2009.05.22 11:00 | sell | 2333 | 0.01 | 1.13231 | 1.13293 | 1.13193 | ||
4666 | 2009.05.22 11:02 | s/l | 2333 | 0.01 | 1.13293 | 1.13293 | 1.13193 | -0.55 | 9740.41 |
4667 | 2009.05.22 12:00 | sell | 2334 | 0.01 | 1.13070 | 1.13132 | 1.13032 | ||
4668 | 2009.05.22 12:02 | s/l | 2334 | 0.01 | 1.13132 | 1.13132 | 1.13032 | -0.54 | 9739.87 |
4669 | 2009.05.22 13:00 | sell | 2335 | 0.01 | 1.12572 | 1.12634 | 1.12534 | ||
4670 | 2009.05.22 13:07 | t/p | 2335 | 0.01 | 1.12534 | 1.12634 | 1.12534 | 0.34 | 9740.21 |
4671 | 2009.05.22 14:00 | sell | 2336 | 0.01 | 1.12614 | 1.12676 | 1.12576 | ||
4672 | 2009.05.22 14:02 | s/l | 2336 | 0.01 | 1.12676 | 1.12676 | 1.12576 | -0.55 | 9739.66 |
4673 | 2009.05.22 15:00 | sell | 2337 | 0.01 | 1.12483 | 1.12545 | 1.12445 | ||
4674 | 2009.05.22 15:02 | s/l | 2337 | 0.01 | 1.12545 | 1.12545 | 1.12445 | -0.55 | 9739.11 |
4675 | 2009.05.22 16:00 | sell | 2338 | 0.01 | 1.12680 | 1.12742 | 1.12642 | ||
4676 | 2009.05.22 16:07 | s/l | 2338 | 0.01 | 1.12742 | 1.12742 | 1.12642 | -0.55 | 9738.56 |
4677 | 2009.05.22 17:00 | sell | 2339 | 0.01 | 1.12508 | 1.12570 | 1.12470 | ||
4678 | 2009.05.22 17:07 | s/l | 2339 | 0.01 | 1.12570 | 1.12570 | 1.12470 | -0.55 | 9738.01 |
4679 | 2009.05.22 18:00 | sell | 2340 | 0.01 | 1.12339 | 1.12401 | 1.12301 | ||
4680 | 2009.05.22 18:03 | t/p | 2340 | 0.01 | 1.12301 | 1.12401 | 1.12301 | 0.34 | 9738.35 |
4681 | 2009.05.22 19:00 | sell | 2341 | 0.01 | 1.12288 | 1.12350 | 1.12250 | ||
4682 | 2009.05.22 19:03 | t/p | 2341 | 0.01 | 1.12250 | 1.12350 | 1.12250 | 0.34 | 9738.69 |
4683 | 2009.05.22 20:00 | sell | 2342 | 0.01 | 1.12003 | 1.12065 | 1.11965 | ||
4684 | 2009.05.22 20:03 | s/l | 2342 | 0.01 | 1.12065 | 1.12065 | 1.11965 | -0.56 | 9738.13 |
4685 | 2009.05.22 21:00 | sell | 2343 | 0.01 | 1.12018 | 1.12080 | 1.11980 | ||
4686 | 2009.05.22 21:15 | t/p | 2343 | 0.01 | 1.11980 | 1.12080 | 1.11980 | 0.34 | 9738.47 |
4687 | 2009.05.22 22:00 | sell | 2344 | 0.01 | 1.12011 | 1.12073 | 1.11973 | ||
4688 | 2009.05.22 22:15 | t/p | 2344 | 0.01 | 1.11973 | 1.12073 | 1.11973 | 0.34 | 9738.81 |
4689 | 2009.05.25 00:00 | sell | 2345 | 0.01 | 1.12095 | 1.12157 | 1.12057 | ||
4690 | 2009.05.25 00:15 | t/p | 2345 | 0.01 | 1.12057 | 1.12157 | 1.12057 | 0.34 | 9739.15 |
4691 | 2009.05.25 01:00 | sell | 2346 | 0.01 | 1.12128 | 1.12190 | 1.12090 | ||
4692 | 2009.05.25 01:02 | s/l | 2346 | 0.01 | 1.12190 | 1.12190 | 1.12090 | -0.55 | 9738.60 |
4693 | 2009.05.25 02:00 | sell | 2347 | 0.01 | 1.12084 | 1.12146 | 1.12046 | ||
4694 | 2009.05.25 02:03 | s/l | 2347 | 0.01 | 1.12146 | 1.12146 | 1.12046 | -0.55 | 9738.05 |
4695 | 2009.05.25 03:00 | buy | 2348 | 0.01 | 1.12290 | 1.12228 | 1.12328 | ||
4696 | 2009.05.25 03:15 | s/l | 2348 | 0.01 | 1.12228 | 1.12228 | 1.12328 | -0.55 | 9737.50 |
4697 | 2009.05.25 04:00 | buy | 2349 | 0.01 | 1.12365 | 1.12303 | 1.12403 | ||
4698 | 2009.05.25 04:07 | t/p | 2349 | 0.01 | 1.12403 | 1.12303 | 1.12403 | 0.34 | 9737.84 |
4699 | 2009.05.25 05:00 | buy | 2350 | 0.01 | 1.12407 | 1.12345 | 1.12445 | ||
4700 | 2009.05.25 05:20 | s/l | 2350 | 0.01 | 1.12345 | 1.12345 | 1.12445 | -0.55 | 9737.29 |
4701 | 2009.05.25 06:00 | buy | 2351 | 0.01 | 1.12399 | 1.12337 | 1.12437 | ||
4702 | 2009.05.25 06:16 | s/l | 2351 | 0.01 | 1.12337 | 1.12337 | 1.12437 | -0.55 | 9736.74 |
4703 | 2009.05.25 07:00 | buy | 2352 | 0.01 | 1.12396 | 1.12334 | 1.12434 | ||
4704 | 2009.05.25 07:10 | s/l | 2352 | 0.01 | 1.12334 | 1.12334 | 1.12434 | -0.56 | 9736.18 |
4705 | 2009.05.25 08:00 | buy | 2353 | 0.01 | 1.12314 | 1.12252 | 1.12352 | ||
4706 | 2009.05.25 08:02 | s/l | 2353 | 0.01 | 1.12252 | 1.12252 | 1.12352 | -0.55 | 9735.63 |
4707 | 2009.05.25 09:00 | buy | 2354 | 0.01 | 1.12525 | 1.12463 | 1.12563 | ||
4708 | 2009.05.25 09:02 | s/l | 2354 | 0.01 | 1.12463 | 1.12463 | 1.12563 | -0.55 | 9735.08 |
4709 | 2009.05.25 10:00 | buy | 2355 | 0.01 | 1.12683 | 1.12621 | 1.12721 | ||
4710 | 2009.05.25 10:10 | t/p | 2355 | 0.01 | 1.12721 | 1.12621 | 1.12721 | 0.34 | 9735.42 |
4711 | 2009.05.25 11:00 | buy | 2356 | 0.01 | 1.12601 | 1.12539 | 1.12639 | ||
4712 | 2009.05.25 11:10 | t/p | 2356 | 0.01 | 1.12639 | 1.12539 | 1.12639 | 0.33 | 9735.75 |
4713 | 2009.05.25 12:00 | buy | 2357 | 0.01 | 1.12622 | 1.12560 | 1.12660 | ||
4714 | 2009.05.25 12:15 | t/p | 2357 | 0.01 | 1.12660 | 1.12560 | 1.12660 | 0.34 | 9736.09 |
4715 | 2009.05.25 13:00 | buy | 2358 | 0.01 | 1.12590 | 1.12528 | 1.12628 | ||
4716 | 2009.05.25 13:15 | t/p | 2358 | 0.01 | 1.12628 | 1.12528 | 1.12628 | 0.33 | 9736.42 |
4717 | 2009.05.25 14:00 | buy | 2359 | 0.01 | 1.12625 | 1.12563 | 1.12663 | ||
4718 | 2009.05.25 14:20 | s/l | 2359 | 0.01 | 1.12563 | 1.12563 | 1.12663 | -0.55 | 9735.87 |
4719 | 2009.05.25 15:00 | buy | 2360 | 0.01 | 1.12748 | 1.12686 | 1.12786 | ||
4720 | 2009.05.25 15:15 | s/l | 2360 | 0.01 | 1.12686 | 1.12686 | 1.12786 | -0.55 | 9735.32 |
4721 | 2009.05.25 16:00 | buy | 2361 | 0.01 | 1.12763 | 1.12701 | 1.12801 | ||
4722 | 2009.05.25 16:15 | s/l | 2361 | 0.01 | 1.12701 | 1.12701 | 1.12801 | -0.55 | 9734.77 |
4723 | 2009.05.25 17:00 | buy | 2362 | 0.01 | 1.12637 | 1.12575 | 1.12675 | ||
4724 | 2009.05.25 17:10 | s/l | 2362 | 0.01 | 1.12575 | 1.12575 | 1.12675 | -0.55 | 9734.22 |
4725 | 2009.05.25 18:00 | sell | 2363 | 0.01 | 1.12541 | 1.12603 | 1.12503 | ||
4726 | 2009.05.25 18:07 | s/l | 2363 | 0.01 | 1.12603 | 1.12603 | 1.12503 | -0.55 | 9733.67 |
4727 | 2009.05.25 19:00 | sell | 2364 | 0.01 | 1.12532 | 1.12594 | 1.12494 | ||
4728 | 2009.05.25 19:20 | t/p | 2364 | 0.01 | 1.12494 | 1.12594 | 1.12494 | 0.34 | 9734.01 |
4729 | 2009.05.25 20:00 | sell | 2365 | 0.01 | 1.12326 | 1.12388 | 1.12288 | ||
4730 | 2009.05.25 20:20 | t/p | 2365 | 0.01 | 1.12288 | 1.12388 | 1.12288 | 0.34 | 9734.35 |
4731 | 2009.05.25 21:00 | sell | 2366 | 0.01 | 1.12254 | 1.12316 | 1.12216 | ||
4732 | 2009.05.25 21:02 | t/p | 2366 | 0.01 | 1.12216 | 1.12316 | 1.12216 | 0.34 | 9734.69 |
4733 | 2009.05.25 22:00 | sell | 2367 | 0.01 | 1.12342 | 1.12404 | 1.12304 | ||
4734 | 2009.05.25 22:07 | t/p | 2367 | 0.01 | 1.12304 | 1.12404 | 1.12304 | 0.34 | 9735.03 |
4735 | 2009.05.25 23:00 | sell | 2368 | 0.01 | 1.12357 | 1.12419 | 1.12319 | ||
4736 | 2009.05.25 23:20 | s/l | 2368 | 0.01 | 1.12419 | 1.12419 | 1.12319 | -0.55 | 9734.48 |
4737 | 2009.05.26 00:00 | sell | 2369 | 0.01 | 1.12357 | 1.12419 | 1.12319 | ||
4738 | 2009.05.26 00:16 | s/l | 2369 | 0.01 | 1.12419 | 1.12419 | 1.12319 | -0.55 | 9733.93 |
4739 | 2009.05.26 01:00 | sell | 2370 | 0.01 | 1.12436 | 1.12498 | 1.12398 | ||
4740 | 2009.05.26 01:20 | s/l | 2370 | 0.01 | 1.12498 | 1.12498 | 1.12398 | -0.55 | 9733.38 |
4741 | 2009.05.26 02:00 | buy | 2371 | 0.01 | 1.12496 | 1.12434 | 1.12534 | ||
4742 | 2009.05.26 02:03 | s/l | 2371 | 0.01 | 1.12434 | 1.12434 | 1.12534 | -0.55 | 9732.83 |
4743 | 2009.05.26 03:00 | buy | 2372 | 0.01 | 1.12574 | 1.12512 | 1.12612 | ||
4744 | 2009.05.26 03:07 | s/l | 2372 | 0.01 | 1.12512 | 1.12512 | 1.12612 | -0.56 | 9732.27 |
4745 | 2009.05.26 04:00 | buy | 2373 | 0.01 | 1.12818 | 1.12756 | 1.12856 | ||
4746 | 2009.05.26 04:15 | s/l | 2373 | 0.01 | 1.12756 | 1.12756 | 1.12856 | -0.55 | 9731.72 |
4747 | 2009.05.26 05:00 | buy | 2374 | 0.01 | 1.12696 | 1.12634 | 1.12734 | ||
4748 | 2009.05.26 05:10 | s/l | 2374 | 0.01 | 1.12634 | 1.12634 | 1.12734 | -0.55 | 9731.17 |
4749 | 2009.05.26 06:00 | buy | 2375 | 0.01 | 1.12662 | 1.12600 | 1.12700 | ||
4750 | 2009.05.26 06:07 | t/p | 2375 | 0.01 | 1.12700 | 1.12600 | 1.12700 | 0.33 | 9731.50 |
4751 | 2009.05.26 07:00 | buy | 2376 | 0.01 | 1.12619 | 1.12557 | 1.12657 | ||
4752 | 2009.05.26 07:15 | t/p | 2376 | 0.01 | 1.12657 | 1.12557 | 1.12657 | 0.33 | 9731.83 |
4753 | 2009.05.26 08:00 | sell | 2377 | 0.01 | 1.12453 | 1.12515 | 1.12415 | ||
4754 | 2009.05.26 08:02 | t/p | 2377 | 0.01 | 1.12415 | 1.12515 | 1.12415 | 0.34 | 9732.17 |
4755 | 2009.05.26 09:00 | buy | 2378 | 0.01 | 1.12867 | 1.12805 | 1.12905 | ||
4756 | 2009.05.26 09:07 | s/l | 2378 | 0.01 | 1.12805 | 1.12805 | 1.12905 | -0.55 | 9731.62 |
4757 | 2009.05.26 10:00 | buy | 2379 | 0.01 | 1.13020 | 1.12958 | 1.13058 | ||
4758 | 2009.05.26 10:02 | s/l | 2379 | 0.01 | 1.12958 | 1.12958 | 1.13058 | -0.55 | 9731.07 |
4759 | 2009.05.26 11:00 | buy | 2380 | 0.01 | 1.13202 | 1.13140 | 1.13240 | ||
4760 | 2009.05.26 11:02 | t/p | 2380 | 0.01 | 1.13240 | 1.13140 | 1.13240 | 0.33 | 9731.40 |
4761 | 2009.05.26 12:00 | buy | 2381 | 0.01 | 1.13115 | 1.13053 | 1.13153 | ||
4762 | 2009.05.26 12:10 | t/p | 2381 | 0.01 | 1.13153 | 1.13053 | 1.13153 | 0.33 | 9731.73 |
4763 | 2009.05.26 13:00 | buy | 2382 | 0.01 | 1.13434 | 1.13372 | 1.13472 | ||
4764 | 2009.05.26 13:10 | s/l | 2382 | 0.01 | 1.13372 | 1.13372 | 1.13472 | -0.55 | 9731.18 |
4765 | 2009.05.26 14:00 | buy | 2383 | 0.01 | 1.12977 | 1.12915 | 1.13015 | ||
4766 | 2009.05.26 14:10 | s/l | 2383 | 0.01 | 1.12915 | 1.12915 | 1.13015 | -0.55 | 9730.63 |
4767 | 2009.05.26 15:00 | sell | 2384 | 0.01 | 1.12685 | 1.12747 | 1.12647 | ||
4768 | 2009.05.26 15:03 | s/l | 2384 | 0.01 | 1.12747 | 1.12747 | 1.12647 | -0.55 | 9730.08 |
4769 | 2009.05.26 16:00 | buy | 2385 | 0.01 | 1.12984 | 1.12922 | 1.13022 | ||
4770 | 2009.05.26 16:03 | s/l | 2385 | 0.01 | 1.12922 | 1.12922 | 1.13022 | -0.55 | 9729.53 |
4771 | 2009.05.26 17:00 | sell | 2386 | 0.01 | 1.12137 | 1.12199 | 1.12099 | ||
4772 | 2009.05.26 17:10 | s/l | 2386 | 0.01 | 1.12199 | 1.12199 | 1.12099 | -0.55 | 9728.98 |
4773 | 2009.05.26 18:00 | sell | 2387 | 0.01 | 1.11995 | 1.12057 | 1.11957 | ||
4774 | 2009.05.26 18:02 | t/p | 2387 | 0.01 | 1.11957 | 1.12057 | 1.11957 | 0.34 | 9729.32 |
4775 | 2009.05.26 19:00 | sell | 2388 | 0.01 | 1.12042 | 1.12104 | 1.12004 | ||
4776 | 2009.05.26 19:02 | s/l | 2388 | 0.01 | 1.12104 | 1.12104 | 1.12004 | -0.55 | 9728.77 |
4777 | 2009.05.26 20:00 | sell | 2389 | 0.01 | 1.11814 | 1.11876 | 1.11776 | ||
4778 | 2009.05.26 20:02 | t/p | 2389 | 0.01 | 1.11776 | 1.11876 | 1.11776 | 0.34 | 9729.11 |
4779 | 2009.05.26 21:00 | sell | 2390 | 0.01 | 1.11765 | 1.11827 | 1.11727 | ||
4780 | 2009.05.26 21:02 | t/p | 2390 | 0.01 | 1.11727 | 1.11827 | 1.11727 | 0.34 | 9729.45 |
4781 | 2009.05.26 22:00 | sell | 2391 | 0.01 | 1.11742 | 1.11804 | 1.11704 | ||
4782 | 2009.05.26 22:15 | t/p | 2391 | 0.01 | 1.11704 | 1.11804 | 1.11704 | 0.34 | 9729.79 |
4783 | 2009.05.26 23:00 | sell | 2392 | 0.01 | 1.11627 | 1.11689 | 1.11589 | ||
4784 | 2009.05.26 23:20 | t/p | 2392 | 0.01 | 1.11589 | 1.11689 | 1.11589 | 0.34 | 9730.13 |
4785 | 2009.05.27 00:00 | sell | 2393 | 0.01 | 1.11594 | 1.11656 | 1.11556 | ||
4786 | 2009.05.27 00:37 | s/l | 2393 | 0.01 | 1.11656 | 1.11656 | 1.11556 | -0.56 | 9729.57 |
4787 | 2009.05.27 01:00 | sell | 2394 | 0.01 | 1.11545 | 1.11607 | 1.11507 | ||
4788 | 2009.05.27 01:32 | t/p | 2394 | 0.01 | 1.11507 | 1.11607 | 1.11507 | 0.34 | 9729.91 |
4789 | 2009.05.27 02:00 | sell | 2395 | 0.01 | 1.11524 | 1.11586 | 1.11486 | ||
4790 | 2009.05.27 02:15 | t/p | 2395 | 0.01 | 1.11486 | 1.11586 | 1.11486 | 0.34 | 9730.25 |
4791 | 2009.05.27 03:00 | sell | 2396 | 0.01 | 1.11540 | 1.11602 | 1.11502 | ||
4792 | 2009.05.27 03:20 | s/l | 2396 | 0.01 | 1.11602 | 1.11602 | 1.11502 | -0.55 | 9729.70 |
4793 | 2009.05.27 04:00 | sell | 2397 | 0.01 | 1.11549 | 1.11611 | 1.11511 | ||
4794 | 2009.05.27 04:10 | s/l | 2397 | 0.01 | 1.11611 | 1.11611 | 1.11511 | -0.56 | 9729.14 |
4795 | 2009.05.27 05:00 | sell | 2398 | 0.01 | 1.11485 | 1.11547 | 1.11447 | ||
4796 | 2009.05.27 05:07 | s/l | 2398 | 0.01 | 1.11547 | 1.11547 | 1.11447 | -0.55 | 9728.59 |
4797 | 2009.05.27 06:00 | sell | 2399 | 0.01 | 1.11298 | 1.11360 | 1.11260 | ||
4798 | 2009.05.27 06:10 | s/l | 2399 | 0.01 | 1.11360 | 1.11360 | 1.11260 | -0.56 | 9728.03 |
4799 | 2009.05.27 07:00 | sell | 2400 | 0.01 | 1.11421 | 1.11483 | 1.11383 | ||
4800 | 2009.05.27 07:10 | s/l | 2400 | 0.01 | 1.11483 | 1.11483 | 1.11383 | -0.56 | 9727.47 |
4801 | 2009.05.27 08:00 | buy | 2401 | 0.01 | 1.11798 | 1.11736 | 1.11836 | ||
4802 | 2009.05.27 08:02 | s/l | 2401 | 0.01 | 1.11736 | 1.11736 | 1.11836 | -0.55 | 9726.92 |
4803 | 2009.05.27 09:00 | buy | 2402 | 0.01 | 1.11564 | 1.11502 | 1.11602 | ||
4804 | 2009.05.27 09:07 | t/p | 2402 | 0.01 | 1.11602 | 1.11502 | 1.11602 | 0.34 | 9727.26 |
4805 | 2009.05.27 10:00 | sell | 2403 | 0.01 | 1.11223 | 1.11285 | 1.11185 | ||
4806 | 2009.05.27 10:02 | t/p | 2403 | 0.01 | 1.11185 | 1.11285 | 1.11185 | 0.34 | 9727.60 |
4807 | 2009.05.27 11:00 | sell | 2404 | 0.01 | 1.11179 | 1.11241 | 1.11141 | ||
4808 | 2009.05.27 11:02 | s/l | 2404 | 0.01 | 1.11241 | 1.11241 | 1.11141 | -0.56 | 9727.04 |
4809 | 2009.05.27 12:00 | sell | 2405 | 0.01 | 1.11249 | 1.11311 | 1.11211 | ||
4810 | 2009.05.27 12:02 | s/l | 2405 | 0.01 | 1.11311 | 1.11311 | 1.11211 | -0.56 | 9726.48 |
4811 | 2009.05.27 13:00 | sell | 2406 | 0.01 | 1.11169 | 1.11231 | 1.11131 | ||
4812 | 2009.05.27 13:05 | s/l | 2406 | 0.01 | 1.11231 | 1.11231 | 1.11131 | -0.56 | 9725.92 |
4813 | 2009.05.27 14:00 | buy | 2407 | 0.01 | 1.11624 | 1.11562 | 1.11662 | ||
4814 | 2009.05.27 14:10 | t/p | 2407 | 0.01 | 1.11662 | 1.11562 | 1.11662 | 0.34 | 9726.26 |
4815 | 2009.05.27 15:00 | buy | 2408 | 0.01 | 1.11421 | 1.11359 | 1.11459 | ||
4816 | 2009.05.27 15:02 | t/p | 2408 | 0.01 | 1.11459 | 1.11359 | 1.11459 | 0.34 | 9726.60 |
4817 | 2009.05.27 16:00 | sell | 2409 | 0.01 | 1.11240 | 1.11302 | 1.11202 | ||
4818 | 2009.05.27 16:05 | s/l | 2409 | 0.01 | 1.11302 | 1.11302 | 1.11202 | -0.55 | 9726.05 |
4819 | 2009.05.27 17:00 | sell | 2410 | 0.01 | 1.11117 | 1.11179 | 1.11079 | ||
4820 | 2009.05.27 17:05 | s/l | 2410 | 0.01 | 1.11179 | 1.11179 | 1.11079 | -0.56 | 9725.49 |
4821 | 2009.05.27 18:00 | sell | 2411 | 0.01 | 1.11186 | 1.11248 | 1.11148 | ||
4822 | 2009.05.27 18:10 | t/p | 2411 | 0.01 | 1.11148 | 1.11248 | 1.11148 | 0.34 | 9725.83 |
4823 | 2009.05.27 19:00 | sell | 2412 | 0.01 | 1.11169 | 1.11231 | 1.11131 | ||
4824 | 2009.05.27 19:20 | t/p | 2412 | 0.01 | 1.11131 | 1.11231 | 1.11131 | 0.34 | 9726.17 |
4825 | 2009.05.27 20:00 | buy | 2413 | 0.01 | 1.11291 | 1.11229 | 1.11329 | ||
4826 | 2009.05.27 20:10 | t/p | 2413 | 0.01 | 1.11329 | 1.11229 | 1.11329 | 0.34 | 9726.51 |
4827 | 2009.05.27 21:00 | buy | 2414 | 0.01 | 1.11465 | 1.11403 | 1.11503 | ||
4828 | 2009.05.27 21:07 | s/l | 2414 | 0.01 | 1.11403 | 1.11403 | 1.11503 | -0.56 | 9725.95 |
4829 | 2009.05.27 22:00 | buy | 2415 | 0.01 | 1.11925 | 1.11863 | 1.11963 | ||
4830 | 2009.05.27 22:02 | s/l | 2415 | 0.01 | 1.11863 | 1.11863 | 1.11963 | -0.56 | 9725.39 |
4831 | 2009.05.27 23:00 | buy | 2416 | 0.01 | 1.12370 | 1.12308 | 1.12408 | ||
4832 | 2009.05.27 23:03 | s/l | 2416 | 0.01 | 1.12308 | 1.12308 | 1.12408 | -0.55 | 9724.84 |
4833 | 2009.05.28 00:00 | buy | 2417 | 0.01 | 1.12214 | 1.12152 | 1.12252 | ||
4834 | 2009.05.28 00:20 | s/l | 2417 | 0.01 | 1.12152 | 1.12152 | 1.12252 | -0.55 | 9724.29 |
4835 | 2009.05.28 01:00 | buy | 2418 | 0.01 | 1.12128 | 1.12066 | 1.12166 | ||
4836 | 2009.05.28 01:15 | s/l | 2418 | 0.01 | 1.12066 | 1.12066 | 1.12166 | -0.56 | 9723.73 |
4837 | 2009.05.28 02:00 | buy | 2419 | 0.01 | 1.12129 | 1.12067 | 1.12167 | ||
4838 | 2009.05.28 02:20 | s/l | 2419 | 0.01 | 1.12067 | 1.12067 | 1.12167 | -0.55 | 9723.18 |
4839 | 2009.05.28 03:00 | buy | 2420 | 0.01 | 1.12037 | 1.11975 | 1.12075 | ||
4840 | 2009.05.28 03:20 | s/l | 2420 | 0.01 | 1.11975 | 1.11975 | 1.12075 | -0.56 | 9722.62 |
4841 | 2009.05.28 04:00 | buy | 2421 | 0.01 | 1.11997 | 1.11935 | 1.12035 | ||
4842 | 2009.05.28 04:45 | t/p | 2421 | 0.01 | 1.12035 | 1.11935 | 1.12035 | 0.34 | 9722.96 |
4843 | 2009.05.28 05:00 | buy | 2422 | 0.01 | 1.12043 | 1.11981 | 1.12081 | ||
4844 | 2009.05.28 05:10 | t/p | 2422 | 0.01 | 1.12081 | 1.11981 | 1.12081 | 0.34 | 9723.30 |
4845 | 2009.05.28 06:00 | buy | 2423 | 0.01 | 1.12281 | 1.12219 | 1.12319 | ||
4846 | 2009.05.28 06:02 | s/l | 2423 | 0.01 | 1.12219 | 1.12219 | 1.12319 | -0.56 | 9722.74 |
4847 | 2009.05.28 07:00 | buy | 2424 | 0.01 | 1.12378 | 1.12316 | 1.12416 | ||
4848 | 2009.05.28 07:10 | s/l | 2424 | 0.01 | 1.12316 | 1.12316 | 1.12416 | -0.55 | 9722.19 |
4849 | 2009.05.28 08:00 | buy | 2425 | 0.01 | 1.12254 | 1.12192 | 1.12292 | ||
4850 | 2009.05.28 08:02 | s/l | 2425 | 0.01 | 1.12192 | 1.12192 | 1.12292 | -0.55 | 9721.64 |
4851 | 2009.05.28 09:00 | buy | 2426 | 0.01 | 1.12465 | 1.12403 | 1.12503 | ||
4852 | 2009.05.28 09:02 | t/p | 2426 | 0.01 | 1.12503 | 1.12403 | 1.12503 | 0.34 | 9721.98 |
4853 | 2009.05.28 10:00 | sell | 2427 | 0.01 | 1.12031 | 1.12093 | 1.11993 | ||
4854 | 2009.05.28 10:10 | s/l | 2427 | 0.01 | 1.12093 | 1.12093 | 1.11993 | -0.55 | 9721.43 |
4855 | 2009.05.28 11:00 | sell | 2428 | 0.01 | 1.12105 | 1.12167 | 1.12067 | ||
4856 | 2009.05.28 11:10 | t/p | 2428 | 0.01 | 1.12067 | 1.12167 | 1.12067 | 0.34 | 9721.77 |
4857 | 2009.05.28 12:00 | sell | 2429 | 0.01 | 1.11764 | 1.11826 | 1.11726 | ||
4858 | 2009.05.28 12:02 | s/l | 2429 | 0.01 | 1.11826 | 1.11826 | 1.11726 | -0.56 | 9721.21 |
4859 | 2009.05.28 13:00 | sell | 2430 | 0.01 | 1.11651 | 1.11713 | 1.11613 | ||
4860 | 2009.05.28 13:02 | t/p | 2430 | 0.01 | 1.11613 | 1.11713 | 1.11613 | 0.34 | 9721.55 |
4861 | 2009.05.28 14:00 | sell | 2431 | 0.01 | 1.12047 | 1.12109 | 1.12009 | ||
4862 | 2009.05.28 14:02 | t/p | 2431 | 0.01 | 1.12009 | 1.12109 | 1.12009 | 0.34 | 9721.89 |
4863 | 2009.05.28 15:00 | sell | 2432 | 0.01 | 1.11980 | 1.12042 | 1.11942 | ||
4864 | 2009.05.28 15:02 | s/l | 2432 | 0.01 | 1.12042 | 1.12042 | 1.11942 | -0.56 | 9721.33 |
4865 | 2009.05.28 16:00 | sell | 2433 | 0.01 | 1.11495 | 1.11557 | 1.11457 | ||
4866 | 2009.05.28 16:05 | s/l | 2433 | 0.01 | 1.11557 | 1.11557 | 1.11457 | -0.55 | 9720.78 |
4867 | 2009.05.28 17:00 | sell | 2434 | 0.01 | 1.11242 | 1.11304 | 1.11204 | ||
4868 | 2009.05.28 17:02 | s/l | 2434 | 0.01 | 1.11304 | 1.11304 | 1.11204 | -0.56 | 9720.22 |
4869 | 2009.05.28 18:00 | sell | 2435 | 0.01 | 1.11231 | 1.11293 | 1.11193 | ||
4870 | 2009.05.28 18:07 | t/p | 2435 | 0.01 | 1.11193 | 1.11293 | 1.11193 | 0.34 | 9720.56 |
4871 | 2009.05.28 19:00 | sell | 2436 | 0.01 | 1.11688 | 1.11750 | 1.11650 | ||
4872 | 2009.05.28 19:05 | t/p | 2436 | 0.01 | 1.11650 | 1.11750 | 1.11650 | 0.34 | 9720.90 |
4873 | 2009.05.28 20:00 | sell | 2437 | 0.01 | 1.11499 | 1.11561 | 1.11461 | ||
4874 | 2009.05.28 20:02 | s/l | 2437 | 0.01 | 1.11561 | 1.11561 | 1.11461 | -0.56 | 9720.34 |
4875 | 2009.05.28 21:00 | sell | 2438 | 0.01 | 1.11359 | 1.11421 | 1.11321 | ||
4876 | 2009.05.28 21:07 | t/p | 2438 | 0.01 | 1.11321 | 1.11421 | 1.11321 | 0.34 | 9720.68 |
4877 | 2009.05.28 22:00 | sell | 2439 | 0.01 | 1.11480 | 1.11542 | 1.11442 | ||
4878 | 2009.05.28 22:02 | s/l | 2439 | 0.01 | 1.11542 | 1.11542 | 1.11442 | -0.55 | 9720.13 |
4879 | 2009.05.28 23:00 | sell | 2440 | 0.01 | 1.11328 | 1.11390 | 1.11290 | ||
4880 | 2009.05.28 23:15 | s/l | 2440 | 0.01 | 1.11390 | 1.11390 | 1.11290 | -0.56 | 9719.57 |
4881 | 2009.05.29 00:00 | sell | 2441 | 0.01 | 1.11454 | 1.11516 | 1.11416 | ||
4882 | 2009.05.29 00:32 | t/p | 2441 | 0.01 | 1.11416 | 1.11516 | 1.11416 | 0.34 | 9719.91 |
4883 | 2009.05.29 01:00 | buy | 2442 | 0.01 | 1.11529 | 1.11467 | 1.11567 | ||
4884 | 2009.05.29 01:07 | t/p | 2442 | 0.01 | 1.11567 | 1.11467 | 1.11567 | 0.34 | 9720.25 |
4885 | 2009.05.29 02:00 | sell | 2443 | 0.01 | 1.11370 | 1.11432 | 1.11332 | ||
4886 | 2009.05.29 02:07 | s/l | 2443 | 0.01 | 1.11432 | 1.11432 | 1.11332 | -0.56 | 9719.69 |
4887 | 2009.05.29 03:00 | sell | 2444 | 0.01 | 1.11370 | 1.11432 | 1.11332 | ||
4888 | 2009.05.29 03:03 | s/l | 2444 | 0.01 | 1.11432 | 1.11432 | 1.11332 | -0.56 | 9719.13 |
4889 | 2009.05.29 04:00 | sell | 2445 | 0.01 | 1.11128 | 1.11190 | 1.11090 | ||
4890 | 2009.05.29 04:15 | s/l | 2445 | 0.01 | 1.11190 | 1.11190 | 1.11090 | -0.56 | 9718.57 |
4891 | 2009.05.29 05:00 | sell | 2446 | 0.01 | 1.11165 | 1.11227 | 1.11127 | ||
4892 | 2009.05.29 05:10 | s/l | 2446 | 0.01 | 1.11227 | 1.11227 | 1.11127 | -0.55 | 9718.02 |
4893 | 2009.05.29 06:00 | sell | 2447 | 0.01 | 1.11156 | 1.11218 | 1.11118 | ||
4894 | 2009.05.29 06:20 | t/p | 2447 | 0.01 | 1.11118 | 1.11218 | 1.11118 | 0.34 | 9718.36 |
4895 | 2009.05.29 07:00 | sell | 2448 | 0.01 | 1.11046 | 1.11108 | 1.11008 | ||
4896 | 2009.05.29 07:10 | s/l | 2448 | 0.01 | 1.11108 | 1.11108 | 1.11008 | -0.56 | 9717.80 |
4897 | 2009.05.29 08:00 | sell | 2449 | 0.01 | 1.10814 | 1.10876 | 1.10776 | ||
4898 | 2009.05.29 08:02 | s/l | 2449 | 0.01 | 1.10876 | 1.10876 | 1.10776 | -0.56 | 9717.24 |
4899 | 2009.05.29 09:00 | sell | 2450 | 0.01 | 1.10588 | 1.10650 | 1.10550 | ||
4900 | 2009.05.29 09:07 | s/l | 2450 | 0.01 | 1.10650 | 1.10650 | 1.10550 | -0.56 | 9716.68 |
4901 | 2009.05.29 10:00 | sell | 2451 | 0.01 | 1.10652 | 1.10714 | 1.10614 | ||
4902 | 2009.05.29 10:10 | t/p | 2451 | 0.01 | 1.10614 | 1.10714 | 1.10614 | 0.34 | 9717.02 |
4903 | 2009.05.29 11:00 | sell | 2452 | 0.01 | 1.10322 | 1.10384 | 1.10284 | ||
4904 | 2009.05.29 11:02 | t/p | 2452 | 0.01 | 1.10284 | 1.10384 | 1.10284 | 0.35 | 9717.37 |
4905 | 2009.05.29 12:00 | sell | 2453 | 0.01 | 1.10190 | 1.10252 | 1.10152 | ||
4906 | 2009.05.29 12:02 | s/l | 2453 | 0.01 | 1.10252 | 1.10252 | 1.10152 | -0.56 | 9716.81 |
4907 | 2009.05.29 13:00 | sell | 2454 | 0.01 | 1.10103 | 1.10165 | 1.10065 | ||
4908 | 2009.05.29 13:10 | t/p | 2454 | 0.01 | 1.10065 | 1.10165 | 1.10065 | 0.35 | 9717.16 |
4909 | 2009.05.29 14:00 | sell | 2455 | 0.01 | 1.10170 | 1.10232 | 1.10132 | ||
4910 | 2009.05.29 14:05 | t/p | 2455 | 0.01 | 1.10132 | 1.10232 | 1.10132 | 0.35 | 9717.51 |
4911 | 2009.05.29 15:00 | sell | 2456 | 0.01 | 1.09722 | 1.09784 | 1.09684 | ||
4912 | 2009.05.29 15:03 | t/p | 2456 | 0.01 | 1.09684 | 1.09784 | 1.09684 | 0.35 | 9717.86 |
4913 | 2009.05.29 16:00 | sell | 2457 | 0.01 | 1.09785 | 1.09847 | 1.09747 | ||
4914 | 2009.05.29 16:07 | s/l | 2457 | 0.01 | 1.09847 | 1.09847 | 1.09747 | -0.56 | 9717.30 |
4915 | 2009.05.29 17:00 | sell | 2458 | 0.01 | 1.09556 | 1.09618 | 1.09518 | ||
4916 | 2009.05.29 17:07 | t/p | 2458 | 0.01 | 1.09518 | 1.09618 | 1.09518 | 0.35 | 9717.65 |
4917 | 2009.05.29 18:00 | sell | 2459 | 0.01 | 1.09564 | 1.09626 | 1.09526 | ||
4918 | 2009.05.29 18:05 | t/p | 2459 | 0.01 | 1.09526 | 1.09626 | 1.09526 | 0.35 | 9718.00 |
4919 | 2009.05.29 19:00 | sell | 2460 | 0.01 | 1.09222 | 1.09284 | 1.09184 | ||
4920 | 2009.05.29 19:02 | t/p | 2460 | 0.01 | 1.09184 | 1.09284 | 1.09184 | 0.35 | 9718.35 |
4921 | 2009.05.29 20:00 | sell | 2461 | 0.01 | 1.09303 | 1.09365 | 1.09265 | ||
4922 | 2009.05.29 20:10 | t/p | 2461 | 0.01 | 1.09265 | 1.09365 | 1.09265 | 0.35 | 9718.70 |
4923 | 2009.05.29 21:00 | sell | 2462 | 0.01 | 1.09361 | 1.09423 | 1.09323 | ||
4924 | 2009.05.29 21:02 | s/l | 2462 | 0.01 | 1.09423 | 1.09423 | 1.09323 | -0.57 | 9718.13 |
4925 | 2009.05.29 22:00 | sell | 2463 | 0.01 | 1.09198 | 1.09260 | 1.09160 | ||
4926 | 2009.05.29 22:07 | s/l | 2463 | 0.01 | 1.09260 | 1.09260 | 1.09160 | -0.57 | 9717.56 |
4927 | 2009.06.01 00:00 | sell | 2464 | 0.01 | 1.09040 | 1.09102 | 1.09002 | ||
4928 | 2009.06.01 00:02 | t/p | 2464 | 0.01 | 1.09002 | 1.09102 | 1.09002 | 0.35 | 9717.91 |
4929 | 2009.06.01 01:00 | sell | 2465 | 0.01 | 1.09012 | 1.09074 | 1.08974 | ||
4930 | 2009.06.01 01:10 | s/l | 2465 | 0.01 | 1.09074 | 1.09074 | 1.08974 | -0.57 | 9717.34 |
4931 | 2009.06.01 02:00 | sell | 2466 | 0.01 | 1.09212 | 1.09274 | 1.09174 | ||
4932 | 2009.06.01 02:45 | s/l | 2466 | 0.01 | 1.09274 | 1.09274 | 1.09174 | -0.57 | 9716.77 |
4933 | 2009.06.01 03:00 | sell | 2467 | 0.01 | 1.09224 | 1.09286 | 1.09186 | ||
4934 | 2009.06.01 03:05 | t/p | 2467 | 0.01 | 1.09186 | 1.09286 | 1.09186 | 0.35 | 9717.12 |
4935 | 2009.06.01 04:00 | sell | 2468 | 0.01 | 1.08867 | 1.08929 | 1.08829 | ||
4936 | 2009.06.01 04:15 | t/p | 2468 | 0.01 | 1.08829 | 1.08929 | 1.08829 | 0.35 | 9717.47 |
4937 | 2009.06.01 05:00 | sell | 2469 | 0.01 | 1.08737 | 1.08799 | 1.08699 | ||
4938 | 2009.06.01 05:20 | t/p | 2469 | 0.01 | 1.08699 | 1.08799 | 1.08699 | 0.35 | 9717.82 |
4939 | 2009.06.01 06:00 | sell | 2470 | 0.01 | 1.08694 | 1.08756 | 1.08656 | ||
4940 | 2009.06.01 06:15 | s/l | 2470 | 0.01 | 1.08756 | 1.08756 | 1.08656 | -0.57 | 9717.25 |
4941 | 2009.06.01 07:00 | sell | 2471 | 0.01 | 1.08747 | 1.08809 | 1.08709 | ||
4942 | 2009.06.01 07:20 | s/l | 2471 | 0.01 | 1.08809 | 1.08809 | 1.08709 | -0.57 | 9716.68 |
4943 | 2009.06.01 08:00 | sell | 2472 | 0.01 | 1.08806 | 1.08868 | 1.08768 | ||
4944 | 2009.06.01 08:02 | s/l | 2472 | 0.01 | 1.08868 | 1.08868 | 1.08768 | -0.57 | 9716.11 |
4945 | 2009.06.01 09:00 | sell | 2473 | 0.01 | 1.08414 | 1.08476 | 1.08376 | ||
4946 | 2009.06.01 09:02 | s/l | 2473 | 0.01 | 1.08476 | 1.08476 | 1.08376 | -0.57 | 9715.54 |
4947 | 2009.06.01 10:00 | sell | 2474 | 0.01 | 1.08214 | 1.08276 | 1.08176 | ||
4948 | 2009.06.01 10:05 | t/p | 2474 | 0.01 | 1.08176 | 1.08276 | 1.08176 | 0.35 | 9715.89 |
4949 | 2009.06.01 11:00 | sell | 2475 | 0.01 | 1.08050 | 1.08112 | 1.08012 | ||
4950 | 2009.06.01 11:02 | s/l | 2475 | 0.01 | 1.08112 | 1.08112 | 1.08012 | -0.58 | 9715.31 |
4951 | 2009.06.01 12:00 | sell | 2476 | 0.01 | 1.08139 | 1.08201 | 1.08101 | ||
4952 | 2009.06.01 12:10 | t/p | 2476 | 0.01 | 1.08101 | 1.08201 | 1.08101 | 0.35 | 9715.66 |
4953 | 2009.06.01 13:00 | sell | 2477 | 0.01 | 1.08230 | 1.08292 | 1.08192 | ||
4954 | 2009.06.01 13:15 | s/l | 2477 | 0.01 | 1.08292 | 1.08292 | 1.08192 | -0.58 | 9715.08 |
4955 | 2009.06.01 14:00 | sell | 2478 | 0.01 | 1.08415 | 1.08477 | 1.08377 | ||
4956 | 2009.06.01 14:03 | t/p | 2478 | 0.01 | 1.08377 | 1.08477 | 1.08377 | 0.35 | 9715.43 |
4957 | 2009.06.01 15:00 | sell | 2479 | 0.01 | 1.08187 | 1.08249 | 1.08149 | ||
4958 | 2009.06.01 15:07 | t/p | 2479 | 0.01 | 1.08149 | 1.08249 | 1.08149 | 0.35 | 9715.78 |
4959 | 2009.06.01 16:00 | buy | 2480 | 0.01 | 1.08542 | 1.08480 | 1.08580 | ||
4960 | 2009.06.01 16:02 | s/l | 2480 | 0.01 | 1.08480 | 1.08480 | 1.08580 | -0.57 | 9715.21 |
4961 | 2009.06.01 17:00 | buy | 2481 | 0.01 | 1.08479 | 1.08417 | 1.08517 | ||
4962 | 2009.06.01 17:05 | t/p | 2481 | 0.01 | 1.08517 | 1.08417 | 1.08517 | 0.35 | 9715.56 |
4963 | 2009.06.01 18:00 | buy | 2482 | 0.01 | 1.08707 | 1.08645 | 1.08745 | ||
4964 | 2009.06.01 18:02 | t/p | 2482 | 0.01 | 1.08745 | 1.08645 | 1.08745 | 0.35 | 9715.91 |
4965 | 2009.06.01 19:00 | buy | 2483 | 0.01 | 1.08801 | 1.08739 | 1.08839 | ||
4966 | 2009.06.01 19:02 | t/p | 2483 | 0.01 | 1.08839 | 1.08739 | 1.08839 | 0.35 | 9716.26 |
4967 | 2009.06.01 20:00 | buy | 2484 | 0.01 | 1.08452 | 1.08390 | 1.08490 | ||
4968 | 2009.06.01 20:10 | t/p | 2484 | 0.01 | 1.08490 | 1.08390 | 1.08490 | 0.35 | 9716.61 |
4969 | 2009.06.01 21:00 | buy | 2485 | 0.01 | 1.08907 | 1.08845 | 1.08945 | ||
4970 | 2009.06.01 21:03 | t/p | 2485 | 0.01 | 1.08945 | 1.08845 | 1.08945 | 0.35 | 9716.96 |
4971 | 2009.06.01 22:00 | buy | 2486 | 0.01 | 1.09093 | 1.09031 | 1.09131 | ||
4972 | 2009.06.01 22:03 | t/p | 2486 | 0.01 | 1.09131 | 1.09031 | 1.09131 | 0.35 | 9717.31 |
4973 | 2009.06.01 23:00 | buy | 2487 | 0.01 | 1.09367 | 1.09305 | 1.09405 | ||
4974 | 2009.06.01 23:05 | s/l | 2487 | 0.01 | 1.09305 | 1.09305 | 1.09405 | -0.57 | 9716.74 |
4975 | 2009.06.02 00:00 | buy | 2488 | 0.01 | 1.09141 | 1.09079 | 1.09179 | ||
4976 | 2009.06.02 00:45 | s/l | 2488 | 0.01 | 1.09079 | 1.09079 | 1.09179 | -0.57 | 9716.17 |
4977 | 2009.06.02 01:00 | buy | 2489 | 0.01 | 1.09078 | 1.09016 | 1.09116 | ||
4978 | 2009.06.02 01:50 | s/l | 2489 | 0.01 | 1.09016 | 1.09016 | 1.09116 | -0.56 | 9715.61 |
4979 | 2009.06.02 02:00 | buy | 2490 | 0.01 | 1.08991 | 1.08929 | 1.09029 | ||
4980 | 2009.06.02 02:10 | t/p | 2490 | 0.01 | 1.09029 | 1.08929 | 1.09029 | 0.35 | 9715.96 |
4981 | 2009.06.02 03:00 | buy | 2491 | 0.01 | 1.09270 | 1.09208 | 1.09308 | ||
4982 | 2009.06.02 03:02 | t/p | 2491 | 0.01 | 1.09308 | 1.09208 | 1.09308 | 0.35 | 9716.31 |
4983 | 2009.06.02 04:00 | buy | 2492 | 0.01 | 1.09225 | 1.09163 | 1.09263 | ||
4984 | 2009.06.02 04:10 | t/p | 2492 | 0.01 | 1.09263 | 1.09163 | 1.09263 | 0.35 | 9716.66 |
4985 | 2009.06.02 05:00 | buy | 2493 | 0.01 | 1.09217 | 1.09155 | 1.09255 | ||
4986 | 2009.06.02 05:10 | s/l | 2493 | 0.01 | 1.09155 | 1.09155 | 1.09255 | -0.56 | 9716.10 |
4987 | 2009.06.02 06:00 | sell | 2494 | 0.01 | 1.09068 | 1.09130 | 1.09030 | ||
4988 | 2009.06.02 06:10 | s/l | 2494 | 0.01 | 1.09130 | 1.09130 | 1.09030 | -0.56 | 9715.54 |
4989 | 2009.06.02 07:00 | sell | 2495 | 0.01 | 1.09142 | 1.09204 | 1.09104 | ||
4990 | 2009.06.02 07:15 | s/l | 2495 | 0.01 | 1.09204 | 1.09204 | 1.09104 | -0.57 | 9714.97 |
4991 | 2009.06.02 08:00 | buy | 2496 | 0.01 | 1.09302 | 1.09240 | 1.09340 | ||
4992 | 2009.06.02 08:15 | t/p | 2496 | 0.01 | 1.09340 | 1.09240 | 1.09340 | 0.34 | 9715.31 |
4993 | 2009.06.02 09:00 | buy | 2497 | 0.01 | 1.09600 | 1.09538 | 1.09638 | ||
4994 | 2009.06.02 09:02 | s/l | 2497 | 0.01 | 1.09538 | 1.09538 | 1.09638 | -0.57 | 9714.74 |
4995 | 2009.06.02 10:00 | buy | 2498 | 0.01 | 1.09387 | 1.09325 | 1.09425 | ||
4996 | 2009.06.02 10:02 | s/l | 2498 | 0.01 | 1.09325 | 1.09325 | 1.09425 | -0.57 | 9714.17 |
4997 | 2009.06.02 11:00 | buy | 2499 | 0.01 | 1.09637 | 1.09575 | 1.09675 | ||
4998 | 2009.06.02 11:10 | s/l | 2499 | 0.01 | 1.09575 | 1.09575 | 1.09675 | -0.57 | 9713.60 |
4999 | 2009.06.02 12:00 | sell | 2500 | 0.01 | 1.09057 | 1.09119 | 1.09019 | ||
5000 | 2009.06.02 12:05 | t/p | 2500 | 0.01 | 1.09019 | 1.09119 | 1.09019 | 0.35 | 9713.95 |
5001 | 2009.06.02 13:00 | sell | 2501 | 0.01 | 1.08407 | 1.08469 | 1.08369 | ||
5002 | 2009.06.02 13:10 | s/l | 2501 | 0.01 | 1.08469 | 1.08469 | 1.08369 | -0.57 | 9713.38 |
5003 | 2009.06.02 14:00 | sell | 2502 | 0.01 | 1.08116 | 1.08178 | 1.08078 | ||
5004 | 2009.06.02 14:05 | s/l | 2502 | 0.01 | 1.08178 | 1.08178 | 1.08078 | -0.57 | 9712.81 |
5005 | 2009.06.02 15:00 | sell | 2503 | 0.01 | 1.08322 | 1.08384 | 1.08284 | ||
5006 | 2009.06.02 15:10 | s/l | 2503 | 0.01 | 1.08384 | 1.08384 | 1.08284 | -0.57 | 9712.24 |
5007 | 2009.06.02 16:00 | sell | 2504 | 0.01 | 1.08423 | 1.08485 | 1.08385 | ||
5008 | 2009.06.02 16:10 | t/p | 2504 | 0.01 | 1.08385 | 1.08485 | 1.08385 | 0.35 | 9712.59 |
5009 | 2009.06.02 17:00 | sell | 2505 | 0.01 | 1.08066 | 1.08128 | 1.08028 | ||
5010 | 2009.06.02 17:02 | t/p | 2505 | 0.01 | 1.08028 | 1.08128 | 1.08028 | 0.35 | 9712.94 |
5011 | 2009.06.02 18:00 | sell | 2506 | 0.01 | 1.08265 | 1.08327 | 1.08227 | ||
5012 | 2009.06.02 18:07 | s/l | 2506 | 0.01 | 1.08327 | 1.08327 | 1.08227 | -0.57 | 9712.37 |
5013 | 2009.06.02 19:00 | sell | 2507 | 0.01 | 1.08159 | 1.08221 | 1.08121 | ||
5014 | 2009.06.02 19:02 | s/l | 2507 | 0.01 | 1.08221 | 1.08221 | 1.08121 | -0.57 | 9711.80 |
5015 | 2009.06.02 20:00 | sell | 2508 | 0.01 | 1.08016 | 1.08078 | 1.07978 | ||
5016 | 2009.06.02 20:13 | s/l | 2508 | 0.01 | 1.08078 | 1.08078 | 1.07978 | -0.57 | 9711.23 |
5017 | 2009.06.02 21:00 | sell | 2509 | 0.01 | 1.08093 | 1.08155 | 1.08055 | ||
5018 | 2009.06.02 21:03 | t/p | 2509 | 0.01 | 1.08055 | 1.08155 | 1.08055 | 0.35 | 9711.58 |
5019 | 2009.06.02 22:00 | sell | 2510 | 0.01 | 1.08065 | 1.08127 | 1.08027 | ||
5020 | 2009.06.02 22:15 | t/p | 2510 | 0.01 | 1.08027 | 1.08127 | 1.08027 | 0.36 | 9711.94 |
5021 | 2009.06.02 23:00 | sell | 2511 | 0.01 | 1.08084 | 1.08146 | 1.08046 | ||
5022 | 2009.06.02 23:02 | t/p | 2511 | 0.01 | 1.08046 | 1.08146 | 1.08046 | 0.35 | 9712.29 |
5023 | 2009.06.03 00:00 | buy | 2512 | 0.01 | 1.08182 | 1.08120 | 1.08220 | ||
5024 | 2009.06.03 00:32 | s/l | 2512 | 0.01 | 1.08120 | 1.08120 | 1.08220 | -0.58 | 9711.71 |
5025 | 2009.06.03 01:00 | buy | 2513 | 0.01 | 1.08228 | 1.08166 | 1.08266 | ||
5026 | 2009.06.03 01:20 | t/p | 2513 | 0.01 | 1.08266 | 1.08166 | 1.08266 | 0.35 | 9712.06 |
5027 | 2009.06.03 02:00 | buy | 2514 | 0.01 | 1.08392 | 1.08330 | 1.08430 | ||
5028 | 2009.06.03 02:02 | t/p | 2514 | 0.01 | 1.08430 | 1.08330 | 1.08430 | 0.35 | 9712.41 |
5029 | 2009.06.03 03:00 | buy | 2515 | 0.01 | 1.08336 | 1.08274 | 1.08374 | ||
5030 | 2009.06.03 03:02 | s/l | 2515 | 0.01 | 1.08274 | 1.08274 | 1.08374 | -0.57 | 9711.84 |
5031 | 2009.06.03 04:00 | buy | 2516 | 0.01 | 1.08273 | 1.08211 | 1.08311 | ||
5032 | 2009.06.03 04:10 | t/p | 2516 | 0.01 | 1.08311 | 1.08211 | 1.08311 | 0.35 | 9712.19 |
5033 | 2009.06.03 05:00 | buy | 2517 | 0.01 | 1.08215 | 1.08153 | 1.08253 | ||
5034 | 2009.06.03 05:03 | t/p | 2517 | 0.01 | 1.08253 | 1.08153 | 1.08253 | 0.35 | 9712.54 |
5035 | 2009.06.03 06:00 | buy | 2518 | 0.01 | 1.08223 | 1.08161 | 1.08261 | ||
5036 | 2009.06.03 06:10 | s/l | 2518 | 0.01 | 1.08161 | 1.08161 | 1.08261 | -0.57 | 9711.97 |
5037 | 2009.06.03 07:00 | sell | 2519 | 0.01 | 1.08100 | 1.08162 | 1.08062 | ||
5038 | 2009.06.03 07:50 | t/p | 2519 | 0.01 | 1.08062 | 1.08162 | 1.08062 | 0.35 | 9712.32 |
5039 | 2009.06.03 08:00 | sell | 2520 | 0.01 | 1.08074 | 1.08136 | 1.08036 | ||
5040 | 2009.06.03 08:10 | s/l | 2520 | 0.01 | 1.08136 | 1.08136 | 1.08036 | -0.57 | 9711.75 |
5041 | 2009.06.03 09:00 | sell | 2521 | 0.01 | 1.08150 | 1.08212 | 1.08112 | ||
5042 | 2009.06.03 09:07 | s/l | 2521 | 0.01 | 1.08212 | 1.08212 | 1.08112 | -0.57 | 9711.18 |
5043 | 2009.06.03 10:00 | buy | 2522 | 0.01 | 1.08300 | 1.08238 | 1.08338 | ||
5044 | 2009.06.03 10:02 | t/p | 2522 | 0.01 | 1.08338 | 1.08238 | 1.08338 | 0.35 | 9711.53 |
5045 | 2009.06.03 11:00 | buy | 2523 | 0.01 | 1.08544 | 1.08482 | 1.08582 | ||
5046 | 2009.06.03 11:02 | s/l | 2523 | 0.01 | 1.08482 | 1.08482 | 1.08582 | -0.57 | 9710.96 |
5047 | 2009.06.03 12:00 | buy | 2524 | 0.01 | 1.08754 | 1.08692 | 1.08792 | ||
5048 | 2009.06.03 12:15 | s/l | 2524 | 0.01 | 1.08692 | 1.08692 | 1.08792 | -0.57 | 9710.39 |
5049 | 2009.06.03 13:00 | buy | 2525 | 0.01 | 1.08581 | 1.08519 | 1.08619 | ||
5050 | 2009.06.03 13:07 | s/l | 2525 | 0.01 | 1.08519 | 1.08519 | 1.08619 | -0.57 | 9709.82 |
5051 | 2009.06.03 14:00 | buy | 2526 | 0.01 | 1.08803 | 1.08741 | 1.08841 | ||
5052 | 2009.06.03 14:02 | t/p | 2526 | 0.01 | 1.08841 | 1.08741 | 1.08841 | 0.34 | 9710.16 |
5053 | 2009.06.03 15:00 | buy | 2527 | 0.01 | 1.09248 | 1.09186 | 1.09286 | ||
5054 | 2009.06.03 15:02 | s/l | 2527 | 0.01 | 1.09186 | 1.09186 | 1.09286 | -0.57 | 9709.59 |
5055 | 2009.06.03 16:00 | buy | 2528 | 0.01 | 1.09633 | 1.09571 | 1.09671 | ||
5056 | 2009.06.03 16:02 | t/p | 2528 | 0.01 | 1.09671 | 1.09571 | 1.09671 | 0.34 | 9709.93 |
5057 | 2009.06.03 17:00 | buy | 2529 | 0.01 | 1.09718 | 1.09656 | 1.09756 | ||
5058 | 2009.06.03 17:02 | t/p | 2529 | 0.01 | 1.09756 | 1.09656 | 1.09756 | 0.34 | 9710.27 |
5059 | 2009.06.03 18:00 | buy | 2530 | 0.01 | 1.09742 | 1.09680 | 1.09780 | ||
5060 | 2009.06.03 18:02 | t/p | 2530 | 0.01 | 1.09780 | 1.09680 | 1.09780 | 0.34 | 9710.61 |
5061 | 2009.06.03 19:00 | buy | 2531 | 0.01 | 1.10474 | 1.10412 | 1.10512 | ||
5062 | 2009.06.03 19:02 | s/l | 2531 | 0.01 | 1.10412 | 1.10412 | 1.10512 | -0.56 | 9710.05 |
5063 | 2009.06.03 20:00 | buy | 2532 | 0.01 | 1.10585 | 1.10523 | 1.10623 | ||
5064 | 2009.06.03 20:10 | t/p | 2532 | 0.01 | 1.10623 | 1.10523 | 1.10623 | 0.34 | 9710.39 |
5065 | 2009.06.03 21:00 | buy | 2533 | 0.01 | 1.10826 | 1.10764 | 1.10864 | ||
5066 | 2009.06.03 21:10 | t/p | 2533 | 0.01 | 1.10864 | 1.10764 | 1.10864 | 0.35 | 9710.74 |
5067 | 2009.06.03 22:00 | buy | 2534 | 0.01 | 1.10818 | 1.10756 | 1.10856 | ||
5068 | 2009.06.03 22:10 | t/p | 2534 | 0.01 | 1.10856 | 1.10756 | 1.10856 | 0.34 | 9711.08 |
5069 | 2009.06.03 23:00 | buy | 2535 | 0.01 | 1.11022 | 1.10960 | 1.11060 | ||
5070 | 2009.06.03 23:02 | s/l | 2535 | 0.01 | 1.10960 | 1.10960 | 1.11060 | -0.56 | 9710.52 |
5071 | 2009.06.04 00:00 | buy | 2536 | 0.01 | 1.11367 | 1.11305 | 1.11405 | ||
5072 | 2009.06.04 00:15 | s/l | 2536 | 0.01 | 1.11305 | 1.11305 | 1.11405 | -0.55 | 9709.97 |
5073 | 2009.06.04 01:00 | buy | 2537 | 0.01 | 1.11019 | 1.10957 | 1.11057 | ||
5074 | 2009.06.04 01:20 | s/l | 2537 | 0.01 | 1.10957 | 1.10957 | 1.11057 | -0.56 | 9709.41 |
5075 | 2009.06.04 02:00 | buy | 2538 | 0.01 | 1.11033 | 1.10971 | 1.11071 | ||
5076 | 2009.06.04 02:10 | s/l | 2538 | 0.01 | 1.10971 | 1.10971 | 1.11071 | -0.55 | 9708.86 |
5077 | 2009.06.04 03:00 | buy | 2539 | 0.01 | 1.10949 | 1.10887 | 1.10987 | ||
5078 | 2009.06.04 03:20 | s/l | 2539 | 0.01 | 1.10887 | 1.10887 | 1.10987 | -0.56 | 9708.30 |
5079 | 2009.06.04 04:00 | buy | 2540 | 0.01 | 1.11153 | 1.11091 | 1.11191 | ||
5080 | 2009.06.04 04:15 | s/l | 2540 | 0.01 | 1.11091 | 1.11091 | 1.11191 | -0.55 | 9707.75 |
5081 | 2009.06.04 05:00 | buy | 2541 | 0.01 | 1.10983 | 1.10921 | 1.11021 | ||
5082 | 2009.06.04 05:15 | t/p | 2541 | 0.01 | 1.11021 | 1.10921 | 1.11021 | 0.34 | 9708.09 |
5083 | 2009.06.04 06:00 | buy | 2542 | 0.01 | 1.11167 | 1.11105 | 1.11205 | ||
5084 | 2009.06.04 06:15 | s/l | 2542 | 0.01 | 1.11105 | 1.11105 | 1.11205 | -0.56 | 9707.53 |
5085 | 2009.06.04 07:00 | buy | 2543 | 0.01 | 1.11414 | 1.11352 | 1.11452 | ||
5086 | 2009.06.04 07:10 | s/l | 2543 | 0.01 | 1.11352 | 1.11352 | 1.11452 | -0.56 | 9706.97 |
5087 | 2009.06.04 08:00 | buy | 2544 | 0.01 | 1.11140 | 1.11078 | 1.11178 | ||
5088 | 2009.06.04 08:05 | s/l | 2544 | 0.01 | 1.11078 | 1.11078 | 1.11178 | -0.55 | 9706.42 |
5089 | 2009.06.04 09:00 | sell | 2545 | 0.01 | 1.10625 | 1.10687 | 1.10587 | ||
5090 | 2009.06.04 09:10 | s/l | 2545 | 0.01 | 1.10687 | 1.10687 | 1.10587 | -0.56 | 9705.86 |
5091 | 2009.06.04 10:00 | sell | 2546 | 0.01 | 1.10319 | 1.10381 | 1.10281 | ||
5092 | 2009.06.04 10:02 | t/p | 2546 | 0.01 | 1.10281 | 1.10381 | 1.10281 | 0.35 | 9706.21 |
5093 | 2009.06.04 11:00 | sell | 2547 | 0.01 | 1.10332 | 1.10394 | 1.10294 | ||
5094 | 2009.06.04 11:10 | s/l | 2547 | 0.01 | 1.10394 | 1.10394 | 1.10294 | -0.56 | 9705.65 |
5095 | 2009.06.04 12:00 | sell | 2548 | 0.01 | 1.10525 | 1.10587 | 1.10487 | ||
5096 | 2009.06.04 12:07 | t/p | 2548 | 0.01 | 1.10487 | 1.10587 | 1.10487 | 0.34 | 9705.99 |
5097 | 2009.06.04 13:00 | sell | 2549 | 0.01 | 1.10680 | 1.10742 | 1.10642 | ||
5098 | 2009.06.04 13:07 | t/p | 2549 | 0.01 | 1.10642 | 1.10742 | 1.10642 | 0.35 | 9706.34 |
5099 | 2009.06.04 14:00 | buy | 2550 | 0.01 | 1.11497 | 1.11435 | 1.11535 | ||
5100 | 2009.06.04 14:07 | t/p | 2550 | 0.01 | 1.11535 | 1.11435 | 1.11535 | 0.34 | 9706.68 |
5101 | 2009.06.04 15:00 | sell | 2551 | 0.01 | 1.10380 | 1.10442 | 1.10342 | ||
5102 | 2009.06.04 15:02 | s/l | 2551 | 0.01 | 1.10442 | 1.10442 | 1.10342 | -0.56 | 9706.12 |
5103 | 2009.06.04 16:00 | buy | 2552 | 0.01 | 1.10833 | 1.10771 | 1.10871 | ||
5104 | 2009.06.04 16:02 | t/p | 2552 | 0.01 | 1.10871 | 1.10771 | 1.10871 | 0.34 | 9706.46 |
5105 | 2009.06.04 17:00 | sell | 2553 | 0.01 | 1.09941 | 1.10003 | 1.09903 | ||
5106 | 2009.06.04 17:05 | t/p | 2553 | 0.01 | 1.09903 | 1.10003 | 1.09903 | 0.35 | 9706.81 |
5107 | 2009.06.04 18:00 | sell | 2554 | 0.01 | 1.09956 | 1.10018 | 1.09918 | ||
5108 | 2009.06.04 18:10 | s/l | 2554 | 0.01 | 1.10018 | 1.10018 | 1.09918 | -0.56 | 9706.25 |
5109 | 2009.06.04 19:00 | sell | 2555 | 0.01 | 1.09932 | 1.09994 | 1.09894 | ||
5110 | 2009.06.04 19:05 | t/p | 2555 | 0.01 | 1.09894 | 1.09994 | 1.09894 | 0.35 | 9706.60 |
5111 | 2009.06.04 20:00 | sell | 2556 | 0.01 | 1.09492 | 1.09554 | 1.09454 | ||
5112 | 2009.06.04 20:02 | t/p | 2556 | 0.01 | 1.09454 | 1.09554 | 1.09454 | 0.35 | 9706.95 |
5113 | 2009.06.04 21:00 | sell | 2557 | 0.01 | 1.09656 | 1.09718 | 1.09618 | ||
5114 | 2009.06.04 21:02 | s/l | 2557 | 0.01 | 1.09718 | 1.09718 | 1.09618 | -0.56 | 9706.39 |
5115 | 2009.06.04 22:00 | sell | 2558 | 0.01 | 1.09668 | 1.09730 | 1.09630 | ||
5116 | 2009.06.04 22:07 | s/l | 2558 | 0.01 | 1.09730 | 1.09730 | 1.09630 | -0.56 | 9705.83 |
5117 | 2009.06.04 23:00 | sell | 2559 | 0.01 | 1.09675 | 1.09737 | 1.09637 | ||
5118 | 2009.06.04 23:20 | t/p | 2559 | 0.01 | 1.09637 | 1.09737 | 1.09637 | 0.35 | 9706.18 |
5119 | 2009.06.05 00:00 | sell | 2560 | 0.01 | 1.09837 | 1.09899 | 1.09799 | ||
5120 | 2009.06.05 00:20 | t/p | 2560 | 0.01 | 1.09799 | 1.09899 | 1.09799 | 0.35 | 9706.53 |
5121 | 2009.06.05 01:00 | sell | 2561 | 0.01 | 1.09802 | 1.09864 | 1.09764 | ||
5122 | 2009.06.05 01:15 | s/l | 2561 | 0.01 | 1.09864 | 1.09864 | 1.09764 | -0.56 | 9705.97 |
5123 | 2009.06.05 02:00 | buy | 2562 | 0.01 | 1.09908 | 1.09846 | 1.09946 | ||
5124 | 2009.06.05 02:10 | s/l | 2562 | 0.01 | 1.09846 | 1.09846 | 1.09946 | -0.56 | 9705.41 |
5125 | 2009.06.05 03:00 | buy | 2563 | 0.01 | 1.09883 | 1.09821 | 1.09921 | ||
5126 | 2009.06.05 03:15 | s/l | 2563 | 0.01 | 1.09821 | 1.09821 | 1.09921 | -0.56 | 9704.85 |
5127 | 2009.06.05 04:00 | buy | 2564 | 0.01 | 1.09858 | 1.09796 | 1.09896 | ||
5128 | 2009.06.05 04:45 | s/l | 2564 | 0.01 | 1.09796 | 1.09796 | 1.09896 | -0.56 | 9704.29 |
5129 | 2009.06.05 05:00 | buy | 2565 | 0.01 | 1.09804 | 1.09742 | 1.09842 | ||
5130 | 2009.06.05 06:40 | t/p | 2565 | 0.01 | 1.09842 | 1.09742 | 1.09842 | 0.34 | 9704.63 |
5131 | 2009.06.05 07:00 | buy | 2566 | 0.01 | 1.09867 | 1.09805 | 1.09905 | ||
5132 | 2009.06.05 07:20 | t/p | 2566 | 0.01 | 1.09905 | 1.09805 | 1.09905 | 0.35 | 9704.98 |
5133 | 2009.06.05 08:00 | buy | 2567 | 0.01 | 1.09906 | 1.09844 | 1.09944 | ||
5134 | 2009.06.05 08:10 | s/l | 2567 | 0.01 | 1.09844 | 1.09844 | 1.09944 | -0.57 | 9704.41 |
5135 | 2009.06.05 09:00 | buy | 2568 | 0.01 | 1.10028 | 1.09966 | 1.10066 | ||
5136 | 2009.06.05 09:02 | s/l | 2568 | 0.01 | 1.09966 | 1.09966 | 1.10066 | -0.56 | 9703.85 |
5137 | 2009.06.05 10:00 | buy | 2569 | 0.01 | 1.10257 | 1.10195 | 1.10295 | ||
5138 | 2009.06.05 10:15 | s/l | 2569 | 0.01 | 1.10195 | 1.10195 | 1.10295 | -0.56 | 9703.29 |
5139 | 2009.06.05 11:00 | buy | 2570 | 0.01 | 1.10208 | 1.10146 | 1.10246 | ||
5140 | 2009.06.05 11:02 | s/l | 2570 | 0.01 | 1.10146 | 1.10146 | 1.10246 | -0.56 | 9702.73 |
5141 | 2009.06.05 12:00 | buy | 2571 | 0.01 | 1.10319 | 1.10257 | 1.10357 | ||
5142 | 2009.06.05 12:10 | s/l | 2571 | 0.01 | 1.10257 | 1.10257 | 1.10357 | -0.56 | 9702.17 |
5143 | 2009.06.05 13:00 | buy | 2572 | 0.01 | 1.10194 | 1.10132 | 1.10232 | ||
5144 | 2009.06.05 13:10 | t/p | 2572 | 0.01 | 1.10232 | 1.10132 | 1.10232 | 0.35 | 9702.52 |
5145 | 2009.06.05 14:00 | buy | 2573 | 0.01 | 1.10334 | 1.10272 | 1.10372 | ||
5146 | 2009.06.05 14:07 | s/l | 2573 | 0.01 | 1.10272 | 1.10272 | 1.10372 | -0.56 | 9701.96 |
5147 | 2009.06.05 15:00 | buy | 2574 | 0.01 | 1.10977 | 1.10915 | 1.11015 | ||
5148 | 2009.06.05 15:02 | t/p | 2574 | 0.01 | 1.11015 | 1.10915 | 1.11015 | 0.34 | 9702.30 |
5149 | 2009.06.05 16:00 | buy | 2575 | 0.01 | 1.11247 | 1.11185 | 1.11285 | ||
5150 | 2009.06.05 16:02 | t/p | 2575 | 0.01 | 1.11285 | 1.11185 | 1.11285 | 0.34 | 9702.64 |
5151 | 2009.06.05 17:00 | buy | 2576 | 0.01 | 1.11164 | 1.11102 | 1.11202 | ||
5152 | 2009.06.05 17:02 | s/l | 2576 | 0.01 | 1.11102 | 1.11102 | 1.11202 | -0.56 | 9702.08 |
5153 | 2009.06.05 18:00 | buy | 2577 | 0.01 | 1.11442 | 1.11380 | 1.11480 | ||
5154 | 2009.06.05 18:07 | t/p | 2577 | 0.01 | 1.11480 | 1.11380 | 1.11480 | 0.34 | 9702.42 |
5155 | 2009.06.05 19:00 | buy | 2578 | 0.01 | 1.11202 | 1.11140 | 1.11240 | ||
5156 | 2009.06.05 19:05 | t/p | 2578 | 0.01 | 1.11240 | 1.11140 | 1.11240 | 0.35 | 9702.77 |
5157 | 2009.06.05 20:00 | buy | 2579 | 0.01 | 1.11487 | 1.11425 | 1.11525 | ||
5158 | 2009.06.05 20:05 | t/p | 2579 | 0.01 | 1.11525 | 1.11425 | 1.11525 | 0.34 | 9703.11 |
5159 | 2009.06.05 21:00 | buy | 2580 | 0.01 | 1.11843 | 1.11781 | 1.11881 | ||
5160 | 2009.06.05 21:02 | t/p | 2580 | 0.01 | 1.11881 | 1.11781 | 1.11881 | 0.34 | 9703.45 |
5161 | 2009.06.05 22:00 | buy | 2581 | 0.01 | 1.11907 | 1.11845 | 1.11945 | ||
5162 | 2009.06.05 22:20 | s/l | 2581 | 0.01 | 1.11845 | 1.11845 | 1.11945 | -0.55 | 9702.90 |
5163 | 2009.06.08 00:00 | buy | 2582 | 0.01 | 1.12035 | 1.11973 | 1.12073 | ||
5164 | 2009.06.08 00:15 | s/l | 2582 | 0.01 | 1.11973 | 1.11973 | 1.12073 | -0.55 | 9702.35 |
5165 | 2009.06.08 01:00 | buy | 2583 | 0.01 | 1.12016 | 1.11954 | 1.12054 | ||
5166 | 2009.06.08 01:15 | s/l | 2583 | 0.01 | 1.11954 | 1.11954 | 1.12054 | -0.55 | 9701.80 |
5167 | 2009.06.08 02:00 | buy | 2584 | 0.01 | 1.11826 | 1.11764 | 1.11864 | ||
5168 | 2009.06.08 02:02 | t/p | 2584 | 0.01 | 1.11864 | 1.11764 | 1.11864 | 0.34 | 9702.14 |
5169 | 2009.06.08 03:00 | buy | 2585 | 0.01 | 1.11666 | 1.11604 | 1.11704 | ||
5170 | 2009.06.08 03:15 | s/l | 2585 | 0.01 | 1.11604 | 1.11604 | 1.11704 | -0.55 | 9701.59 |
5171 | 2009.06.08 04:00 | sell | 2586 | 0.01 | 1.11621 | 1.11683 | 1.11583 | ||
5172 | 2009.06.08 04:20 | s/l | 2586 | 0.01 | 1.11683 | 1.11683 | 1.11583 | -0.56 | 9701.03 |
5173 | 2009.06.08 05:00 | sell | 2587 | 0.01 | 1.11557 | 1.11619 | 1.11519 | ||
5174 | 2009.06.08 05:10 | s/l | 2587 | 0.01 | 1.11619 | 1.11619 | 1.11519 | -0.56 | 9700.47 |
5175 | 2009.06.08 06:00 | sell | 2588 | 0.01 | 1.11695 | 1.11757 | 1.11657 | ||
5176 | 2009.06.08 06:15 | t/p | 2588 | 0.01 | 1.11657 | 1.11757 | 1.11657 | 0.34 | 9700.81 |
5177 | 2009.06.08 07:00 | sell | 2589 | 0.01 | 1.11634 | 1.11696 | 1.11596 | ||
5178 | 2009.06.08 07:02 | t/p | 2589 | 0.01 | 1.11596 | 1.11696 | 1.11596 | 0.34 | 9701.15 |
5179 | 2009.06.08 08:00 | sell | 2590 | 0.01 | 1.11764 | 1.11826 | 1.11726 | ||
5180 | 2009.06.08 08:10 | s/l | 2590 | 0.01 | 1.11826 | 1.11826 | 1.11726 | -0.56 | 9700.59 |
5181 | 2009.06.08 09:00 | buy | 2591 | 0.01 | 1.12064 | 1.12002 | 1.12102 | ||
5182 | 2009.06.08 09:10 | s/l | 2591 | 0.01 | 1.12002 | 1.12002 | 1.12102 | -0.55 | 9700.04 |
5183 | 2009.06.08 10:00 | buy | 2592 | 0.01 | 1.12455 | 1.12393 | 1.12493 | ||
5184 | 2009.06.08 10:10 | t/p | 2592 | 0.01 | 1.12493 | 1.12393 | 1.12493 | 0.34 | 9700.38 |
5185 | 2009.06.08 11:00 | buy | 2593 | 0.01 | 1.12500 | 1.12438 | 1.12538 | ||
5186 | 2009.06.08 11:10 | s/l | 2593 | 0.01 | 1.12438 | 1.12438 | 1.12538 | -0.55 | 9699.83 |
5187 | 2009.06.08 12:00 | buy | 2594 | 0.01 | 1.12872 | 1.12810 | 1.12910 | ||
5188 | 2009.06.08 12:07 | t/p | 2594 | 0.01 | 1.12910 | 1.12810 | 1.12910 | 0.34 | 9700.17 |
5189 | 2009.06.08 13:00 | buy | 2595 | 0.01 | 1.12583 | 1.12521 | 1.12621 | ||
5190 | 2009.06.08 13:07 | t/p | 2595 | 0.01 | 1.12621 | 1.12521 | 1.12621 | 0.34 | 9700.51 |
5191 | 2009.06.08 14:00 | buy | 2596 | 0.01 | 1.12171 | 1.12109 | 1.12209 | ||
5192 | 2009.06.08 14:07 | t/p | 2596 | 0.01 | 1.12209 | 1.12109 | 1.12209 | 0.34 | 9700.85 |
5193 | 2009.06.08 15:00 | sell | 2597 | 0.01 | 1.12128 | 1.12190 | 1.12090 | ||
5194 | 2009.06.08 15:10 | t/p | 2597 | 0.01 | 1.12090 | 1.12190 | 1.12090 | 0.34 | 9701.19 |
5195 | 2009.06.08 16:00 | buy | 2598 | 0.01 | 1.12282 | 1.12220 | 1.12320 | ||
5196 | 2009.06.08 16:02 | t/p | 2598 | 0.01 | 1.12320 | 1.12220 | 1.12320 | 0.34 | 9701.53 |
5197 | 2009.06.08 17:00 | sell | 2599 | 0.01 | 1.12257 | 1.12319 | 1.12219 | ||
5198 | 2009.06.08 17:02 | t/p | 2599 | 0.01 | 1.12219 | 1.12319 | 1.12219 | 0.34 | 9701.87 |
5199 | 2009.06.08 18:00 | sell | 2600 | 0.01 | 1.12265 | 1.12327 | 1.12227 | ||
5200 | 2009.06.08 18:02 | s/l | 2600 | 0.01 | 1.12327 | 1.12327 | 1.12227 | -0.55 | 9701.32 |
5201 | 2009.06.08 19:00 | sell | 2601 | 0.01 | 1.12108 | 1.12170 | 1.12070 | ||
5202 | 2009.06.08 19:07 | s/l | 2601 | 0.01 | 1.12170 | 1.12170 | 1.12070 | -0.55 | 9700.77 |
5203 | 2009.06.08 20:00 | sell | 2602 | 0.01 | 1.11888 | 1.11950 | 1.11850 | ||
5204 | 2009.06.08 20:02 | s/l | 2602 | 0.01 | 1.11950 | 1.11950 | 1.11850 | -0.55 | 9700.22 |
5205 | 2009.06.08 21:00 | sell | 2603 | 0.01 | 1.11804 | 1.11866 | 1.11766 | ||
5206 | 2009.06.08 21:02 | s/l | 2603 | 0.01 | 1.11866 | 1.11866 | 1.11766 | -0.55 | 9699.67 |
5207 | 2009.06.08 22:00 | sell | 2604 | 0.01 | 1.11655 | 1.11717 | 1.11617 | ||
5208 | 2009.06.08 22:15 | t/p | 2604 | 0.01 | 1.11617 | 1.11717 | 1.11617 | 0.34 | 9700.01 |
5209 | 2009.06.08 23:00 | sell | 2605 | 0.01 | 1.11570 | 1.11632 | 1.11532 | ||
5210 | 2009.06.08 23:15 | s/l | 2605 | 0.01 | 1.11632 | 1.11632 | 1.11532 | -0.56 | 9699.45 |
5211 | 2009.06.09 00:00 | sell | 2606 | 0.01 | 1.11594 | 1.11656 | 1.11556 | ||
5212 | 2009.06.09 00:33 | t/p | 2606 | 0.01 | 1.11556 | 1.11656 | 1.11556 | 0.34 | 9699.79 |
5213 | 2009.06.09 01:00 | sell | 2607 | 0.01 | 1.11623 | 1.11685 | 1.11585 | ||
5214 | 2009.06.09 01:10 | t/p | 2607 | 0.01 | 1.11585 | 1.11685 | 1.11585 | 0.34 | 9700.13 |
5215 | 2009.06.09 02:00 | sell | 2608 | 0.01 | 1.11381 | 1.11443 | 1.11343 | ||
5216 | 2009.06.09 02:20 | s/l | 2608 | 0.01 | 1.11443 | 1.11443 | 1.11343 | -0.55 | 9699.58 |
5217 | 2009.06.09 03:00 | sell | 2609 | 0.01 | 1.11440 | 1.11502 | 1.11402 | ||
5218 | 2009.06.09 03:20 | s/l | 2609 | 0.01 | 1.11502 | 1.11502 | 1.11402 | -0.56 | 9699.02 |
5219 | 2009.06.09 04:00 | sell | 2610 | 0.01 | 1.11511 | 1.11573 | 1.11473 | ||
5220 | 2009.06.09 04:10 | s/l | 2610 | 0.01 | 1.11573 | 1.11573 | 1.11473 | -0.55 | 9698.47 |
5221 | 2009.06.09 05:00 | buy | 2611 | 0.01 | 1.11845 | 1.11783 | 1.11883 | ||
5222 | 2009.06.09 05:07 | s/l | 2611 | 0.01 | 1.11783 | 1.11783 | 1.11883 | -0.55 | 9697.92 |
5223 | 2009.06.09 06:00 | buy | 2612 | 0.01 | 1.11900 | 1.11838 | 1.11938 | ||
5224 | 2009.06.09 06:07 | t/p | 2612 | 0.01 | 1.11938 | 1.11838 | 1.11938 | 0.34 | 9698.26 |
5225 | 2009.06.09 07:00 | buy | 2613 | 0.01 | 1.11811 | 1.11749 | 1.11849 | ||
5226 | 2009.06.09 07:20 | s/l | 2613 | 0.01 | 1.11749 | 1.11749 | 1.11849 | -0.56 | 9697.70 |
5227 | 2009.06.09 08:00 | buy | 2614 | 0.01 | 1.11661 | 1.11599 | 1.11699 | ||
5228 | 2009.06.09 08:02 | t/p | 2614 | 0.01 | 1.11699 | 1.11599 | 1.11699 | 0.34 | 9698.04 |
5229 | 2009.06.09 09:00 | sell | 2615 | 0.01 | 1.11153 | 1.11215 | 1.11115 | ||
5230 | 2009.06.09 09:10 | t/p | 2615 | 0.01 | 1.11115 | 1.11215 | 1.11115 | 0.34 | 9698.38 |
5231 | 2009.06.09 10:00 | sell | 2616 | 0.01 | 1.11149 | 1.11211 | 1.11111 | ||
5232 | 2009.06.09 10:02 | s/l | 2616 | 0.01 | 1.11211 | 1.11211 | 1.11111 | -0.55 | 9697.83 |
5233 | 2009.06.09 11:00 | sell | 2617 | 0.01 | 1.10996 | 1.11058 | 1.10958 | ||
5234 | 2009.06.09 11:02 | s/l | 2617 | 0.01 | 1.11058 | 1.11058 | 1.10958 | -0.56 | 9697.27 |
5235 | 2009.06.09 12:00 | sell | 2618 | 0.01 | 1.10960 | 1.11022 | 1.10922 | ||
5236 | 2009.06.09 12:07 | t/p | 2618 | 0.01 | 1.10922 | 1.11022 | 1.10922 | 0.35 | 9697.62 |
5237 | 2009.06.09 13:00 | sell | 2619 | 0.01 | 1.10975 | 1.11037 | 1.10937 | ||
5238 | 2009.06.09 13:07 | s/l | 2619 | 0.01 | 1.11037 | 1.11037 | 1.10937 | -0.56 | 9697.06 |
5239 | 2009.06.09 14:00 | sell | 2620 | 0.01 | 1.10283 | 1.10345 | 1.10245 | ||
5240 | 2009.06.09 14:02 | s/l | 2620 | 0.01 | 1.10345 | 1.10345 | 1.10245 | -0.57 | 9696.49 |
5241 | 2009.06.09 15:00 | sell | 2621 | 0.01 | 1.09926 | 1.09988 | 1.09888 | ||
5242 | 2009.06.09 15:02 | t/p | 2621 | 0.01 | 1.09888 | 1.09988 | 1.09888 | 0.35 | 9696.84 |
5243 | 2009.06.09 16:00 | sell | 2622 | 0.01 | 1.10191 | 1.10253 | 1.10153 | ||
5244 | 2009.06.09 16:07 | t/p | 2622 | 0.01 | 1.10153 | 1.10253 | 1.10153 | 0.34 | 9697.18 |
5245 | 2009.06.09 17:00 | sell | 2623 | 0.01 | 1.10423 | 1.10485 | 1.10385 | ||
5246 | 2009.06.09 17:02 | s/l | 2623 | 0.01 | 1.10485 | 1.10485 | 1.10385 | -0.56 | 9696.62 |
5247 | 2009.06.09 18:00 | sell | 2624 | 0.01 | 1.10415 | 1.10477 | 1.10377 | ||
5248 | 2009.06.09 18:03 | t/p | 2624 | 0.01 | 1.10377 | 1.10477 | 1.10377 | 0.35 | 9696.97 |
5249 | 2009.06.09 19:00 | sell | 2625 | 0.01 | 1.10333 | 1.10395 | 1.10295 | ||
5250 | 2009.06.09 19:02 | s/l | 2625 | 0.01 | 1.10395 | 1.10395 | 1.10295 | -0.56 | 9696.41 |
5251 | 2009.06.09 20:00 | sell | 2626 | 0.01 | 1.10215 | 1.10277 | 1.10177 | ||
5252 | 2009.06.09 20:10 | t/p | 2626 | 0.01 | 1.10177 | 1.10277 | 1.10177 | 0.34 | 9696.75 |
5253 | 2009.06.09 21:00 | sell | 2627 | 0.01 | 1.09980 | 1.10042 | 1.09942 | ||
5254 | 2009.06.09 21:07 | t/p | 2627 | 0.01 | 1.09942 | 1.10042 | 1.09942 | 0.35 | 9697.10 |
5255 | 2009.06.09 22:00 | buy | 2628 | 0.01 | 1.10345 | 1.10283 | 1.10383 | ||
5256 | 2009.06.09 22:02 | s/l | 2628 | 0.01 | 1.10283 | 1.10283 | 1.10383 | -0.57 | 9696.53 |
5257 | 2009.06.09 23:00 | buy | 2629 | 0.01 | 1.10432 | 1.10370 | 1.10470 | ||
5258 | 2009.06.09 23:07 | t/p | 2629 | 0.01 | 1.10470 | 1.10370 | 1.10470 | 0.34 | 9696.87 |
5259 | 2009.06.10 00:00 | buy | 2630 | 0.01 | 1.10371 | 1.10309 | 1.10409 | ||
5260 | 2009.06.10 00:40 | t/p | 2630 | 0.01 | 1.10409 | 1.10309 | 1.10409 | 0.34 | 9697.21 |
5261 | 2009.06.10 01:00 | buy | 2631 | 0.01 | 1.10507 | 1.10445 | 1.10545 | ||
5262 | 2009.06.10 01:02 | s/l | 2631 | 0.01 | 1.10445 | 1.10445 | 1.10545 | -0.56 | 9696.65 |
5263 | 2009.06.10 02:00 | buy | 2632 | 0.01 | 1.10500 | 1.10438 | 1.10538 | ||
5264 | 2009.06.10 02:10 | s/l | 2632 | 0.01 | 1.10438 | 1.10438 | 1.10538 | -0.56 | 9696.09 |
5265 | 2009.06.10 03:00 | buy | 2633 | 0.01 | 1.10384 | 1.10322 | 1.10422 | ||
5266 | 2009.06.10 03:10 | s/l | 2633 | 0.01 | 1.10322 | 1.10322 | 1.10422 | -0.56 | 9695.53 |
5267 | 2009.06.10 04:00 | buy | 2634 | 0.01 | 1.10422 | 1.10360 | 1.10460 | ||
5268 | 2009.06.10 04:10 | t/p | 2634 | 0.01 | 1.10460 | 1.10360 | 1.10460 | 0.34 | 9695.87 |
5269 | 2009.06.10 05:00 | buy | 2635 | 0.01 | 1.10395 | 1.10333 | 1.10433 | ||
5270 | 2009.06.10 05:10 | s/l | 2635 | 0.01 | 1.10333 | 1.10333 | 1.10433 | -0.56 | 9695.31 |
5271 | 2009.06.10 06:00 | buy | 2636 | 0.01 | 1.10373 | 1.10311 | 1.10411 | ||
5272 | 2009.06.10 06:02 | t/p | 2636 | 0.01 | 1.10411 | 1.10311 | 1.10411 | 0.34 | 9695.65 |
5273 | 2009.06.10 07:00 | sell | 2637 | 0.01 | 1.10279 | 1.10341 | 1.10241 | ||
5274 | 2009.06.10 07:07 | s/l | 2637 | 0.01 | 1.10341 | 1.10341 | 1.10241 | -0.56 | 9695.09 |
5275 | 2009.06.10 08:00 | sell | 2638 | 0.01 | 1.09934 | 1.09996 | 1.09896 | ||
5276 | 2009.06.10 08:07 | t/p | 2638 | 0.01 | 1.09896 | 1.09996 | 1.09896 | 0.35 | 9695.44 |
5277 | 2009.06.10 09:00 | sell | 2639 | 0.01 | 1.10314 | 1.10376 | 1.10276 | ||
5278 | 2009.06.10 09:10 | t/p | 2639 | 0.01 | 1.10276 | 1.10376 | 1.10276 | 0.35 | 9695.79 |
5279 | 2009.06.10 10:00 | sell | 2640 | 0.01 | 1.09778 | 1.09840 | 1.09740 | ||
5280 | 2009.06.10 10:10 | t/p | 2640 | 0.01 | 1.09740 | 1.09840 | 1.09740 | 0.34 | 9696.13 |
5281 | 2009.06.10 11:00 | sell | 2641 | 0.01 | 1.09452 | 1.09514 | 1.09414 | ||
5282 | 2009.06.10 11:05 | s/l | 2641 | 0.01 | 1.09514 | 1.09514 | 1.09414 | -0.57 | 9695.56 |
5283 | 2009.06.10 12:00 | sell | 2642 | 0.01 | 1.10098 | 1.10160 | 1.10060 | ||
5284 | 2009.06.10 12:02 | s/l | 2642 | 0.01 | 1.10160 | 1.10160 | 1.10060 | -0.56 | 9695.00 |
5285 | 2009.06.10 13:00 | buy | 2643 | 0.01 | 1.10193 | 1.10131 | 1.10231 | ||
5286 | 2009.06.10 13:03 | s/l | 2643 | 0.01 | 1.10131 | 1.10131 | 1.10231 | -0.57 | 9694.43 |
5287 | 2009.06.10 14:00 | sell | 2644 | 0.01 | 1.09941 | 1.10003 | 1.09903 | ||
5288 | 2009.06.10 14:02 | t/p | 2644 | 0.01 | 1.09903 | 1.10003 | 1.09903 | 0.35 | 9694.78 |
5289 | 2009.06.10 15:00 | buy | 2645 | 0.01 | 1.10546 | 1.10484 | 1.10584 | ||
5290 | 2009.06.10 15:05 | s/l | 2645 | 0.01 | 1.10484 | 1.10484 | 1.10584 | -0.56 | 9694.22 |
5291 | 2009.06.10 16:00 | buy | 2646 | 0.01 | 1.10671 | 1.10609 | 1.10709 | ||
5292 | 2009.06.10 16:07 | s/l | 2646 | 0.01 | 1.10609 | 1.10609 | 1.10709 | -0.56 | 9693.66 |
5293 | 2009.06.10 17:00 | buy | 2647 | 0.01 | 1.11029 | 1.10967 | 1.11067 | ||
5294 | 2009.06.10 17:05 | t/p | 2647 | 0.01 | 1.11067 | 1.10967 | 1.11067 | 0.34 | 9694.00 |
5295 | 2009.06.10 18:00 | buy | 2648 | 0.01 | 1.10981 | 1.10919 | 1.11019 | ||
5296 | 2009.06.10 18:10 | s/l | 2648 | 0.01 | 1.10919 | 1.10919 | 1.11019 | -0.56 | 9693.44 |
5297 | 2009.06.10 19:00 | buy | 2649 | 0.01 | 1.11039 | 1.10977 | 1.11077 | ||
5298 | 2009.06.10 19:07 | s/l | 2649 | 0.01 | 1.10977 | 1.10977 | 1.11077 | -0.56 | 9692.88 |
5299 | 2009.06.10 20:00 | buy | 2650 | 0.01 | 1.11487 | 1.11425 | 1.11525 | ||
5300 | 2009.06.10 20:02 | t/p | 2650 | 0.01 | 1.11525 | 1.11425 | 1.11525 | 0.34 | 9693.22 |
5301 | 2009.06.10 21:00 | buy | 2651 | 0.01 | 1.10958 | 1.10896 | 1.10996 | ||
5302 | 2009.06.10 21:10 | t/p | 2651 | 0.01 | 1.10996 | 1.10896 | 1.10996 | 0.34 | 9693.56 |
5303 | 2009.06.10 22:00 | buy | 2652 | 0.01 | 1.10803 | 1.10741 | 1.10841 | ||
5304 | 2009.06.10 22:03 | t/p | 2652 | 0.01 | 1.10841 | 1.10741 | 1.10841 | 0.35 | 9693.91 |
5305 | 2009.06.10 23:00 | buy | 2653 | 0.01 | 1.10861 | 1.10799 | 1.10899 | ||
5306 | 2009.06.10 23:20 | t/p | 2653 | 0.01 | 1.10899 | 1.10799 | 1.10899 | 0.34 | 9694.25 |
5307 | 2009.06.11 00:00 | sell | 2654 | 0.01 | 1.10908 | 1.10970 | 1.10870 | ||
5308 | 2009.06.11 00:32 | t/p | 2654 | 0.01 | 1.10870 | 1.10970 | 1.10870 | 0.35 | 9694.60 |
5309 | 2009.06.11 01:00 | sell | 2655 | 0.01 | 1.10888 | 1.10950 | 1.10850 | ||
5310 | 2009.06.11 01:20 | t/p | 2655 | 0.01 | 1.10850 | 1.10950 | 1.10850 | 0.34 | 9694.94 |
5311 | 2009.06.11 02:00 | sell | 2656 | 0.01 | 1.10786 | 1.10848 | 1.10748 | ||
5312 | 2009.06.11 02:33 | t/p | 2656 | 0.01 | 1.10748 | 1.10848 | 1.10748 | 0.34 | 9695.28 |
5313 | 2009.06.11 03:00 | sell | 2657 | 0.01 | 1.10623 | 1.10685 | 1.10585 | ||
5314 | 2009.06.11 03:35 | t/p | 2657 | 0.01 | 1.10585 | 1.10685 | 1.10585 | 0.35 | 9695.63 |
5315 | 2009.06.11 04:00 | sell | 2658 | 0.01 | 1.10430 | 1.10492 | 1.10392 | ||
5316 | 2009.06.11 04:15 | s/l | 2658 | 0.01 | 1.10492 | 1.10492 | 1.10392 | -0.56 | 9695.07 |
5317 | 2009.06.11 05:00 | sell | 2659 | 0.01 | 1.10443 | 1.10505 | 1.10405 | ||
5318 | 2009.06.11 05:07 | s/l | 2659 | 0.01 | 1.10505 | 1.10505 | 1.10405 | -0.56 | 9694.51 |
5319 | 2009.06.11 06:00 | sell | 2660 | 0.01 | 1.10469 | 1.10531 | 1.10431 | ||
5320 | 2009.06.11 06:20 | t/p | 2660 | 0.01 | 1.10431 | 1.10531 | 1.10431 | 0.34 | 9694.85 |
5321 | 2009.06.11 07:00 | sell | 2661 | 0.01 | 1.10369 | 1.10431 | 1.10331 | ||
5322 | 2009.06.11 07:35 | s/l | 2661 | 0.01 | 1.10431 | 1.10431 | 1.10331 | -0.56 | 9694.29 |
5323 | 2009.06.11 08:00 | sell | 2662 | 0.01 | 1.10520 | 1.10582 | 1.10482 | ||
5324 | 2009.06.11 08:07 | s/l | 2662 | 0.01 | 1.10582 | 1.10582 | 1.10482 | -0.56 | 9693.73 |
5325 | 2009.06.11 09:00 | sell | 2663 | 0.01 | 1.10297 | 1.10359 | 1.10259 | ||
5326 | 2009.06.11 09:10 | s/l | 2663 | 0.01 | 1.10359 | 1.10359 | 1.10259 | -0.56 | 9693.17 |
5327 | 2009.06.11 10:00 | sell | 2664 | 0.01 | 1.10418 | 1.10480 | 1.10380 | ||
5328 | 2009.06.11 10:10 | t/p | 2664 | 0.01 | 1.10380 | 1.10480 | 1.10380 | 0.34 | 9693.51 |
5329 | 2009.06.11 11:00 | sell | 2665 | 0.01 | 1.10046 | 1.10108 | 1.10008 | ||
5330 | 2009.06.11 11:10 | s/l | 2665 | 0.01 | 1.10108 | 1.10108 | 1.10008 | -0.56 | 9692.95 |
5331 | 2009.06.11 12:00 | sell | 2666 | 0.01 | 1.10072 | 1.10134 | 1.10034 | ||
5332 | 2009.06.11 12:10 | s/l | 2666 | 0.01 | 1.10134 | 1.10134 | 1.10034 | -0.57 | 9692.38 |
5333 | 2009.06.11 13:00 | buy | 2667 | 0.01 | 1.10357 | 1.10295 | 1.10395 | ||
5334 | 2009.06.11 13:02 | s/l | 2667 | 0.01 | 1.10295 | 1.10295 | 1.10395 | -0.56 | 9691.82 |
5335 | 2009.06.11 14:00 | sell | 2668 | 0.01 | 1.10275 | 1.10337 | 1.10237 | ||
5336 | 2009.06.11 14:03 | s/l | 2668 | 0.01 | 1.10337 | 1.10337 | 1.10237 | -0.56 | 9691.26 |
5337 | 2009.06.11 15:00 | buy | 2669 | 0.01 | 1.10587 | 1.10525 | 1.10625 | ||
5338 | 2009.06.11 15:05 | s/l | 2669 | 0.01 | 1.10525 | 1.10525 | 1.10625 | -0.57 | 9690.69 |
5339 | 2009.06.11 16:00 | sell | 2670 | 0.01 | 1.10175 | 1.10237 | 1.10137 | ||
5340 | 2009.06.11 16:07 | s/l | 2670 | 0.01 | 1.10237 | 1.10237 | 1.10137 | -0.56 | 9690.13 |
5341 | 2009.06.11 17:00 | sell | 2671 | 0.01 | 1.09902 | 1.09964 | 1.09864 | ||
5342 | 2009.06.11 17:02 | s/l | 2671 | 0.01 | 1.09964 | 1.09964 | 1.09864 | -0.56 | 9689.57 |
5343 | 2009.06.11 18:00 | sell | 2672 | 0.01 | 1.09760 | 1.09822 | 1.09722 | ||
5344 | 2009.06.11 18:03 | s/l | 2672 | 0.01 | 1.09822 | 1.09822 | 1.09722 | -0.57 | 9689.00 |
5345 | 2009.06.11 19:00 | sell | 2673 | 0.01 | 1.09765 | 1.09827 | 1.09727 | ||
5346 | 2009.06.11 19:02 | s/l | 2673 | 0.01 | 1.09827 | 1.09827 | 1.09727 | -0.57 | 9688.43 |
5347 | 2009.06.11 20:00 | sell | 2674 | 0.01 | 1.09894 | 1.09956 | 1.09856 | ||
5348 | 2009.06.11 20:15 | t/p | 2674 | 0.01 | 1.09856 | 1.09956 | 1.09856 | 0.35 | 9688.78 |
5349 | 2009.06.11 21:00 | sell | 2675 | 0.01 | 1.09784 | 1.09846 | 1.09746 | ||
5350 | 2009.06.11 21:10 | s/l | 2675 | 0.01 | 1.09846 | 1.09846 | 1.09746 | -0.56 | 9688.22 |
5351 | 2009.06.11 22:00 | buy | 2676 | 0.01 | 1.10313 | 1.10251 | 1.10351 | ||
5352 | 2009.06.11 22:07 | t/p | 2676 | 0.01 | 1.10351 | 1.10251 | 1.10351 | 0.34 | 9688.56 |
5353 | 2009.06.11 23:00 | buy | 2677 | 0.01 | 1.10264 | 1.10202 | 1.10302 | ||
5354 | 2009.06.11 23:02 | t/p | 2677 | 0.01 | 1.10302 | 1.10202 | 1.10302 | 0.34 | 9688.90 |
5355 | 2009.06.12 00:00 | buy | 2678 | 0.01 | 1.10307 | 1.10245 | 1.10345 | ||
5356 | 2009.06.12 00:15 | s/l | 2678 | 0.01 | 1.10245 | 1.10245 | 1.10345 | -0.56 | 9688.34 |
5357 | 2009.06.12 01:00 | buy | 2679 | 0.01 | 1.10226 | 1.10164 | 1.10264 | ||
5358 | 2009.06.12 01:10 | s/l | 2679 | 0.01 | 1.10164 | 1.10164 | 1.10264 | -0.57 | 9687.77 |
5359 | 2009.06.12 02:00 | buy | 2680 | 0.01 | 1.10125 | 1.10063 | 1.10163 | ||
5360 | 2009.06.12 02:03 | t/p | 2680 | 0.01 | 1.10163 | 1.10063 | 1.10163 | 0.34 | 9688.11 |
5361 | 2009.06.12 03:00 | buy | 2681 | 0.01 | 1.10270 | 1.10208 | 1.10308 | ||
5362 | 2009.06.12 03:02 | s/l | 2681 | 0.01 | 1.10208 | 1.10208 | 1.10308 | -0.57 | 9687.54 |
5363 | 2009.06.12 04:00 | buy | 2682 | 0.01 | 1.10320 | 1.10258 | 1.10358 | ||
5364 | 2009.06.12 04:15 | t/p | 2682 | 0.01 | 1.10358 | 1.10258 | 1.10358 | 0.35 | 9687.89 |
5365 | 2009.06.12 05:00 | buy | 2683 | 0.01 | 1.10615 | 1.10553 | 1.10653 | ||
5366 | 2009.06.12 05:10 | t/p | 2683 | 0.01 | 1.10653 | 1.10553 | 1.10653 | 0.35 | 9688.24 |
5367 | 2009.06.12 06:00 | buy | 2684 | 0.01 | 1.10812 | 1.10750 | 1.10850 | ||
5368 | 2009.06.12 06:02 | t/p | 2684 | 0.01 | 1.10850 | 1.10750 | 1.10850 | 0.34 | 9688.58 |
5369 | 2009.06.12 07:00 | buy | 2685 | 0.01 | 1.10805 | 1.10743 | 1.10843 | ||
5370 | 2009.06.12 07:15 | s/l | 2685 | 0.01 | 1.10743 | 1.10743 | 1.10843 | -0.56 | 9688.02 |
5371 | 2009.06.12 08:00 | buy | 2686 | 0.01 | 1.10830 | 1.10768 | 1.10868 | ||
5372 | 2009.06.12 08:10 | s/l | 2686 | 0.01 | 1.10768 | 1.10768 | 1.10868 | -0.56 | 9687.46 |
5373 | 2009.06.12 09:00 | buy | 2687 | 0.01 | 1.10675 | 1.10613 | 1.10713 | ||
5374 | 2009.06.12 09:06 | t/p | 2687 | 0.01 | 1.10713 | 1.10613 | 1.10713 | 0.34 | 9687.80 |
5375 | 2009.06.12 10:00 | buy | 2688 | 0.01 | 1.11099 | 1.11037 | 1.11137 | ||
5376 | 2009.06.12 10:02 | s/l | 2688 | 0.01 | 1.11037 | 1.11037 | 1.11137 | -0.56 | 9687.24 |
5377 | 2009.06.12 11:00 | buy | 2689 | 0.01 | 1.11260 | 1.11198 | 1.11298 | ||
5378 | 2009.06.12 11:07 | s/l | 2689 | 0.01 | 1.11198 | 1.11198 | 1.11298 | -0.55 | 9686.69 |
5379 | 2009.06.12 12:00 | buy | 2690 | 0.01 | 1.11396 | 1.11334 | 1.11434 | ||
5380 | 2009.06.12 12:05 | t/p | 2690 | 0.01 | 1.11434 | 1.11334 | 1.11434 | 0.35 | 9687.04 |
5381 | 2009.06.12 13:00 | buy | 2691 | 0.01 | 1.11795 | 1.11733 | 1.11833 | ||
5382 | 2009.06.12 13:05 | t/p | 2691 | 0.01 | 1.11833 | 1.11733 | 1.11833 | 0.33 | 9687.37 |
5383 | 2009.06.12 14:00 | buy | 2692 | 0.01 | 1.12245 | 1.12183 | 1.12283 | ||
5384 | 2009.06.12 14:02 | s/l | 2692 | 0.01 | 1.12183 | 1.12183 | 1.12283 | -0.55 | 9686.82 |
5385 | 2009.06.12 15:00 | buy | 2693 | 0.01 | 1.12307 | 1.12245 | 1.12345 | ||
5386 | 2009.06.12 15:03 | s/l | 2693 | 0.01 | 1.12245 | 1.12245 | 1.12345 | -0.56 | 9686.26 |
5387 | 2009.06.12 16:00 | buy | 2694 | 0.01 | 1.12433 | 1.12371 | 1.12471 | ||
5388 | 2009.06.12 16:05 | s/l | 2694 | 0.01 | 1.12371 | 1.12371 | 1.12471 | -0.55 | 9685.71 |
5389 | 2009.06.12 17:00 | buy | 2695 | 0.01 | 1.11771 | 1.11709 | 1.11809 | ||
5390 | 2009.06.12 17:10 | s/l | 2695 | 0.01 | 1.11709 | 1.11709 | 1.11809 | -0.55 | 9685.16 |
5391 | 2009.06.12 18:00 | buy | 2696 | 0.01 | 1.11744 | 1.11682 | 1.11782 | ||
5392 | 2009.06.12 18:03 | t/p | 2696 | 0.01 | 1.11782 | 1.11682 | 1.11782 | 0.33 | 9685.49 |
5393 | 2009.06.12 19:00 | buy | 2697 | 0.01 | 1.11951 | 1.11889 | 1.11989 | ||
5394 | 2009.06.12 19:20 | s/l | 2697 | 0.01 | 1.11889 | 1.11889 | 1.11989 | -0.55 | 9684.94 |
5395 | 2009.06.12 20:00 | buy | 2698 | 0.01 | 1.11944 | 1.11882 | 1.11982 | ||
5396 | 2009.06.12 20:07 | s/l | 2698 | 0.01 | 1.11882 | 1.11882 | 1.11982 | -0.56 | 9684.38 |
5397 | 2009.06.12 21:00 | sell | 2699 | 0.01 | 1.11833 | 1.11895 | 1.11795 | ||
5398 | 2009.06.12 21:02 | t/p | 2699 | 0.01 | 1.11795 | 1.11895 | 1.11795 | 0.34 | 9684.72 |
5399 | 2009.06.12 22:00 | sell | 2700 | 0.01 | 1.11764 | 1.11826 | 1.11726 | ||
5400 | 2009.06.12 22:10 | s/l | 2700 | 0.01 | 1.11826 | 1.11826 | 1.11726 | -0.55 | 9684.17 |
5401 | 2009.06.15 00:00 | sell | 2701 | 0.01 | 1.11968 | 1.12030 | 1.11930 | ||
5402 | 2009.06.15 00:07 | t/p | 2701 | 0.01 | 1.11930 | 1.12030 | 1.11930 | 0.34 | 9684.51 |
5403 | 2009.06.15 01:00 | sell | 2702 | 0.01 | 1.11870 | 1.11932 | 1.11832 | ||
5404 | 2009.06.15 01:02 | s/l | 2702 | 0.01 | 1.11932 | 1.11932 | 1.11832 | -0.55 | 9683.96 |
5405 | 2009.06.15 02:00 | buy | 2703 | 0.01 | 1.12041 | 1.11979 | 1.12079 | ||
5406 | 2009.06.15 02:10 | s/l | 2703 | 0.01 | 1.11979 | 1.11979 | 1.12079 | -0.56 | 9683.40 |
5407 | 2009.06.15 03:00 | buy | 2704 | 0.01 | 1.11988 | 1.11926 | 1.12026 | ||
5408 | 2009.06.15 03:15 | t/p | 2704 | 0.01 | 1.12026 | 1.11926 | 1.12026 | 0.34 | 9683.74 |
5409 | 2009.06.15 04:00 | buy | 2705 | 0.01 | 1.12082 | 1.12020 | 1.12120 | ||
5410 | 2009.06.15 04:15 | t/p | 2705 | 0.01 | 1.12120 | 1.12020 | 1.12120 | 0.34 | 9684.08 |
5411 | 2009.06.15 05:00 | buy | 2706 | 0.01 | 1.12178 | 1.12116 | 1.12216 | ||
5412 | 2009.06.15 05:15 | t/p | 2706 | 0.01 | 1.12216 | 1.12116 | 1.12216 | 0.34 | 9684.42 |
5413 | 2009.06.15 06:00 | buy | 2707 | 0.01 | 1.12257 | 1.12195 | 1.12295 | ||
5414 | 2009.06.15 06:20 | s/l | 2707 | 0.01 | 1.12195 | 1.12195 | 1.12295 | -0.55 | 9683.87 |
5415 | 2009.06.15 07:00 | buy | 2708 | 0.01 | 1.12334 | 1.12272 | 1.12372 | ||
5416 | 2009.06.15 07:20 | t/p | 2708 | 0.01 | 1.12372 | 1.12272 | 1.12372 | 0.34 | 9684.21 |
5417 | 2009.06.15 08:00 | buy | 2709 | 0.01 | 1.12485 | 1.12423 | 1.12523 | ||
5418 | 2009.06.15 08:10 | t/p | 2709 | 0.01 | 1.12523 | 1.12423 | 1.12523 | 0.34 | 9684.55 |
5419 | 2009.06.15 09:00 | buy | 2710 | 0.01 | 1.12565 | 1.12503 | 1.12603 | ||
5420 | 2009.06.15 09:02 | s/l | 2710 | 0.01 | 1.12503 | 1.12503 | 1.12603 | -0.55 | 9684.00 |
5421 | 2009.06.15 10:00 | buy | 2711 | 0.01 | 1.13139 | 1.13077 | 1.13177 | ||
5422 | 2009.06.15 10:03 | s/l | 2711 | 0.01 | 1.13077 | 1.13077 | 1.13177 | -0.55 | 9683.45 |
5423 | 2009.06.15 11:00 | buy | 2712 | 0.01 | 1.12936 | 1.12874 | 1.12974 | ||
5424 | 2009.06.15 11:10 | t/p | 2712 | 0.01 | 1.12974 | 1.12874 | 1.12974 | 0.34 | 9683.79 |
5425 | 2009.06.15 12:00 | buy | 2713 | 0.01 | 1.13051 | 1.12989 | 1.13089 | ||
5426 | 2009.06.15 12:07 | t/p | 2713 | 0.01 | 1.13089 | 1.12989 | 1.13089 | 0.33 | 9684.12 |
5427 | 2009.06.15 13:00 | buy | 2714 | 0.01 | 1.13071 | 1.13009 | 1.13109 | ||
5428 | 2009.06.15 13:07 | s/l | 2714 | 0.01 | 1.13009 | 1.13009 | 1.13109 | -0.55 | 9683.57 |
5429 | 2009.06.15 14:00 | buy | 2715 | 0.01 | 1.13363 | 1.13301 | 1.13401 | ||
5430 | 2009.06.15 14:02 | t/p | 2715 | 0.01 | 1.13401 | 1.13301 | 1.13401 | 0.34 | 9683.91 |
5431 | 2009.06.15 15:00 | sell | 2716 | 0.01 | 1.12775 | 1.12837 | 1.12737 | ||
5432 | 2009.06.15 15:02 | s/l | 2716 | 0.01 | 1.12837 | 1.12837 | 1.12737 | -0.55 | 9683.36 |
5433 | 2009.06.15 16:00 | buy | 2717 | 0.01 | 1.12969 | 1.12907 | 1.13007 | ||
5434 | 2009.06.15 16:02 | s/l | 2717 | 0.01 | 1.12907 | 1.12907 | 1.13007 | -0.55 | 9682.81 |
5435 | 2009.06.15 17:00 | buy | 2718 | 0.01 | 1.13201 | 1.13139 | 1.13239 | ||
5436 | 2009.06.15 17:05 | t/p | 2718 | 0.01 | 1.13239 | 1.13139 | 1.13239 | 0.34 | 9683.15 |
5437 | 2009.06.15 18:00 | buy | 2719 | 0.01 | 1.13381 | 1.13319 | 1.13419 | ||
5438 | 2009.06.15 18:05 | t/p | 2719 | 0.01 | 1.13419 | 1.13319 | 1.13419 | 0.34 | 9683.49 |
5439 | 2009.06.15 19:00 | buy | 2720 | 0.01 | 1.13477 | 1.13415 | 1.13515 | ||
5440 | 2009.06.15 19:10 | t/p | 2720 | 0.01 | 1.13515 | 1.13415 | 1.13515 | 0.33 | 9683.82 |
5441 | 2009.06.15 20:00 | buy | 2721 | 0.01 | 1.13623 | 1.13561 | 1.13661 | ||
5442 | 2009.06.15 20:03 | s/l | 2721 | 0.01 | 1.13561 | 1.13561 | 1.13661 | -0.55 | 9683.27 |
5443 | 2009.06.15 21:00 | buy | 2722 | 0.01 | 1.13370 | 1.13308 | 1.13408 | ||
5444 | 2009.06.15 21:15 | s/l | 2722 | 0.01 | 1.13308 | 1.13308 | 1.13408 | -0.55 | 9682.72 |
5445 | 2009.06.15 22:00 | sell | 2723 | 0.01 | 1.13219 | 1.13281 | 1.13181 | ||
5446 | 2009.06.15 22:02 | t/p | 2723 | 0.01 | 1.13181 | 1.13281 | 1.13181 | 0.34 | 9683.06 |
5447 | 2009.06.15 23:00 | buy | 2724 | 0.01 | 1.13327 | 1.13265 | 1.13365 | ||
5448 | 2009.06.15 23:10 | s/l | 2724 | 0.01 | 1.13265 | 1.13265 | 1.13365 | -0.55 | 9682.51 |
5449 | 2009.06.16 00:00 | sell | 2725 | 0.01 | 1.13180 | 1.13242 | 1.13142 | ||
5450 | 2009.06.16 00:15 | s/l | 2725 | 0.01 | 1.13242 | 1.13242 | 1.13142 | -0.55 | 9681.96 |
5451 | 2009.06.16 01:00 | sell | 2726 | 0.01 | 1.13200 | 1.13262 | 1.13162 | ||
5452 | 2009.06.16 01:15 | s/l | 2726 | 0.01 | 1.13262 | 1.13262 | 1.13162 | -0.55 | 9681.41 |
5453 | 2009.06.16 02:00 | buy | 2727 | 0.01 | 1.13368 | 1.13306 | 1.13406 | ||
5454 | 2009.06.16 02:02 | s/l | 2727 | 0.01 | 1.13306 | 1.13306 | 1.13406 | -0.55 | 9680.86 |
5455 | 2009.06.16 03:00 | buy | 2728 | 0.01 | 1.13562 | 1.13500 | 1.13600 | ||
5456 | 2009.06.16 03:02 | s/l | 2728 | 0.01 | 1.13500 | 1.13500 | 1.13600 | -0.55 | 9680.31 |
5457 | 2009.06.16 04:00 | sell | 2729 | 0.01 | 1.13358 | 1.13420 | 1.13320 | ||
5458 | 2009.06.16 04:10 | s/l | 2729 | 0.01 | 1.13420 | 1.13420 | 1.13320 | -0.54 | 9679.77 |
5459 | 2009.06.16 05:00 | buy | 2730 | 0.01 | 1.13404 | 1.13342 | 1.13442 | ||
5460 | 2009.06.16 05:10 | t/p | 2730 | 0.01 | 1.13442 | 1.13342 | 1.13442 | 0.34 | 9680.11 |
5461 | 2009.06.16 06:00 | buy | 2731 | 0.01 | 1.13475 | 1.13413 | 1.13513 | ||
5462 | 2009.06.16 06:03 | s/l | 2731 | 0.01 | 1.13413 | 1.13413 | 1.13513 | -0.55 | 9679.56 |
5463 | 2009.06.16 07:00 | buy | 2732 | 0.01 | 1.13385 | 1.13323 | 1.13423 | ||
5464 | 2009.06.16 07:10 | s/l | 2732 | 0.01 | 1.13323 | 1.13323 | 1.13423 | -0.55 | 9679.01 |
5465 | 2009.06.16 08:00 | sell | 2733 | 0.01 | 1.13128 | 1.13190 | 1.13090 | ||
5466 | 2009.06.16 08:10 | s/l | 2733 | 0.01 | 1.13190 | 1.13190 | 1.13090 | -0.54 | 9678.47 |
5467 | 2009.06.16 09:00 | sell | 2734 | 0.01 | 1.13105 | 1.13167 | 1.13067 | ||
5468 | 2009.06.16 09:10 | t/p | 2734 | 0.01 | 1.13067 | 1.13167 | 1.13067 | 0.34 | 9678.81 |
5469 | 2009.06.16 10:00 | sell | 2735 | 0.01 | 1.12966 | 1.13028 | 1.12928 | ||
5470 | 2009.06.16 10:10 | s/l | 2735 | 0.01 | 1.13028 | 1.13028 | 1.12928 | -0.55 | 9678.26 |
5471 | 2009.06.16 11:00 | sell | 2736 | 0.01 | 1.12682 | 1.12744 | 1.12644 | ||
5472 | 2009.06.16 11:03 | t/p | 2736 | 0.01 | 1.12644 | 1.12744 | 1.12644 | 0.34 | 9678.60 |
5473 | 2009.06.16 12:00 | sell | 2737 | 0.01 | 1.12426 | 1.12488 | 1.12388 | ||
5474 | 2009.06.16 12:07 | t/p | 2737 | 0.01 | 1.12388 | 1.12488 | 1.12388 | 0.34 | 9678.94 |
5475 | 2009.06.16 13:00 | sell | 2738 | 0.01 | 1.12548 | 1.12610 | 1.12510 | ||
5476 | 2009.06.16 13:10 | t/p | 2738 | 0.01 | 1.12510 | 1.12610 | 1.12510 | 0.34 | 9679.28 |
5477 | 2009.06.16 14:00 | sell | 2739 | 0.01 | 1.12324 | 1.12386 | 1.12286 | ||
5478 | 2009.06.16 14:10 | s/l | 2739 | 0.01 | 1.12386 | 1.12386 | 1.12286 | -0.56 | 9678.72 |
5479 | 2009.06.16 15:00 | sell | 2740 | 0.01 | 1.12575 | 1.12637 | 1.12537 | ||
5480 | 2009.06.16 15:02 | t/p | 2740 | 0.01 | 1.12537 | 1.12637 | 1.12537 | 0.33 | 9679.05 |
5481 | 2009.06.16 16:00 | buy | 2741 | 0.01 | 1.13047 | 1.12985 | 1.13085 | ||
5482 | 2009.06.16 16:07 | s/l | 2741 | 0.01 | 1.12985 | 1.12985 | 1.13085 | -0.54 | 9678.51 |
5483 | 2009.06.16 17:00 | buy | 2742 | 0.01 | 1.13123 | 1.13061 | 1.13161 | ||
5484 | 2009.06.16 17:15 | s/l | 2742 | 0.01 | 1.13061 | 1.13061 | 1.13161 | -0.55 | 9677.96 |
5485 | 2009.06.16 18:00 | buy | 2743 | 0.01 | 1.13252 | 1.13190 | 1.13290 | ||
5486 | 2009.06.16 18:07 | t/p | 2743 | 0.01 | 1.13290 | 1.13190 | 1.13290 | 0.33 | 9678.29 |
5487 | 2009.06.16 19:00 | buy | 2744 | 0.01 | 1.13515 | 1.13453 | 1.13553 | ||
5488 | 2009.06.16 19:02 | t/p | 2744 | 0.01 | 1.13553 | 1.13453 | 1.13553 | 0.33 | 9678.62 |
5489 | 2009.06.16 20:00 | buy | 2745 | 0.01 | 1.13353 | 1.13291 | 1.13391 | ||
5490 | 2009.06.16 20:10 | t/p | 2745 | 0.01 | 1.13391 | 1.13291 | 1.13391 | 0.33 | 9678.95 |
5491 | 2009.06.16 21:00 | buy | 2746 | 0.01 | 1.13464 | 1.13402 | 1.13502 | ||
5492 | 2009.06.16 21:15 | s/l | 2746 | 0.01 | 1.13402 | 1.13402 | 1.13502 | -0.54 | 9678.41 |
5493 | 2009.06.16 22:00 | buy | 2747 | 0.01 | 1.13451 | 1.13389 | 1.13489 | ||
5494 | 2009.06.16 22:07 | t/p | 2747 | 0.01 | 1.13489 | 1.13389 | 1.13489 | 0.33 | 9678.74 |
5495 | 2009.06.16 23:00 | buy | 2748 | 0.01 | 1.13524 | 1.13462 | 1.13562 | ||
5496 | 2009.06.16 23:15 | s/l | 2748 | 0.01 | 1.13462 | 1.13462 | 1.13562 | -0.55 | 9678.19 |
5497 | 2009.06.17 00:00 | buy | 2749 | 0.01 | 1.13516 | 1.13454 | 1.13554 | ||
5498 | 2009.06.17 00:15 | s/l | 2749 | 0.01 | 1.13454 | 1.13454 | 1.13554 | -0.55 | 9677.64 |
5499 | 2009.06.17 01:00 | buy | 2750 | 0.01 | 1.13491 | 1.13429 | 1.13529 | ||
5500 | 2009.06.17 01:15 | t/p | 2750 | 0.01 | 1.13529 | 1.13429 | 1.13529 | 0.33 | 9677.97 |
5501 | 2009.06.17 02:00 | buy | 2751 | 0.01 | 1.13631 | 1.13569 | 1.13669 | ||
5502 | 2009.06.17 02:07 | t/p | 2751 | 0.01 | 1.13669 | 1.13569 | 1.13669 | 0.33 | 9678.30 |
5503 | 2009.06.17 03:00 | sell | 2752 | 0.01 | 1.13424 | 1.13486 | 1.13386 | ||
5504 | 2009.06.17 03:10 | s/l | 2752 | 0.01 | 1.13486 | 1.13486 | 1.13386 | -0.54 | 9677.76 |
5505 | 2009.06.17 04:00 | sell | 2753 | 0.01 | 1.13375 | 1.13437 | 1.13337 | ||
5506 | 2009.06.17 04:02 | s/l | 2753 | 0.01 | 1.13437 | 1.13437 | 1.13337 | -0.54 | 9677.22 |
5507 | 2009.06.17 05:00 | sell | 2754 | 0.01 | 1.13400 | 1.13462 | 1.13362 | ||
5508 | 2009.06.17 05:35 | t/p | 2754 | 0.01 | 1.13362 | 1.13462 | 1.13362 | 0.33 | 9677.55 |
5509 | 2009.06.17 06:00 | sell | 2755 | 0.01 | 1.13118 | 1.13180 | 1.13080 | ||
5510 | 2009.06.17 06:02 | t/p | 2755 | 0.01 | 1.13080 | 1.13180 | 1.13080 | 0.34 | 9677.89 |
5511 | 2009.06.17 07:00 | sell | 2756 | 0.01 | 1.13184 | 1.13246 | 1.13146 | ||
5512 | 2009.06.17 07:07 | s/l | 2756 | 0.01 | 1.13246 | 1.13246 | 1.13146 | -0.55 | 9677.34 |
5513 | 2009.06.17 08:00 | sell | 2757 | 0.01 | 1.13013 | 1.13075 | 1.12975 | ||
5514 | 2009.06.17 08:10 | t/p | 2757 | 0.01 | 1.12975 | 1.13075 | 1.12975 | 0.34 | 9677.68 |
5515 | 2009.06.17 09:00 | sell | 2758 | 0.01 | 1.12810 | 1.12872 | 1.12772 | ||
5516 | 2009.06.17 09:10 | s/l | 2758 | 0.01 | 1.12872 | 1.12872 | 1.12772 | -0.55 | 9677.13 |
5517 | 2009.06.17 10:00 | sell | 2759 | 0.01 | 1.13112 | 1.13174 | 1.13074 | ||
5518 | 2009.06.17 10:02 | s/l | 2759 | 0.01 | 1.13174 | 1.13174 | 1.13074 | -0.54 | 9676.59 |
5519 | 2009.06.17 11:00 | buy | 2760 | 0.01 | 1.13258 | 1.13196 | 1.13296 | ||
5520 | 2009.06.17 11:10 | t/p | 2760 | 0.01 | 1.13296 | 1.13196 | 1.13296 | 0.34 | 9676.93 |
5521 | 2009.06.17 12:00 | buy | 2761 | 0.01 | 1.13411 | 1.13349 | 1.13449 | ||
5522 | 2009.06.17 12:03 | t/p | 2761 | 0.01 | 1.13449 | 1.13349 | 1.13449 | 0.34 | 9677.27 |
5523 | 2009.06.17 13:00 | buy | 2762 | 0.01 | 1.13704 | 1.13642 | 1.13742 | ||
5524 | 2009.06.17 13:10 | s/l | 2762 | 0.01 | 1.13642 | 1.13642 | 1.13742 | -0.54 | 9676.73 |
5525 | 2009.06.17 14:00 | buy | 2763 | 0.01 | 1.14123 | 1.14061 | 1.14161 | ||
5526 | 2009.06.17 14:02 | t/p | 2763 | 0.01 | 1.14161 | 1.14061 | 1.14161 | 0.33 | 9677.06 |
5527 | 2009.06.17 15:00 | buy | 2764 | 0.01 | 1.13567 | 1.13505 | 1.13605 | ||
5528 | 2009.06.17 15:05 | t/p | 2764 | 0.01 | 1.13605 | 1.13505 | 1.13605 | 0.34 | 9677.40 |
5529 | 2009.06.17 16:00 | buy | 2765 | 0.01 | 1.13984 | 1.13922 | 1.14022 | ||
5530 | 2009.06.17 16:02 | s/l | 2765 | 0.01 | 1.13922 | 1.13922 | 1.14022 | -0.55 | 9676.85 |
5531 | 2009.06.17 17:00 | buy | 2766 | 0.01 | 1.14223 | 1.14161 | 1.14261 | ||
5532 | 2009.06.17 17:10 | s/l | 2766 | 0.01 | 1.14161 | 1.14161 | 1.14261 | -0.55 | 9676.30 |
5533 | 2009.06.17 18:00 | buy | 2767 | 0.01 | 1.13725 | 1.13663 | 1.13763 | ||
5534 | 2009.06.17 18:05 | s/l | 2767 | 0.01 | 1.13663 | 1.13663 | 1.13763 | -0.55 | 9675.75 |
5535 | 2009.06.17 19:00 | sell | 2768 | 0.01 | 1.13512 | 1.13574 | 1.13474 | ||
5536 | 2009.06.17 19:10 | s/l | 2768 | 0.01 | 1.13574 | 1.13574 | 1.13474 | -0.55 | 9675.20 |
5537 | 2009.06.17 20:00 | sell | 2769 | 0.01 | 1.13189 | 1.13251 | 1.13151 | ||
5538 | 2009.06.17 20:05 | t/p | 2769 | 0.01 | 1.13151 | 1.13251 | 1.13151 | 0.33 | 9675.53 |
5539 | 2009.06.17 21:00 | sell | 2770 | 0.01 | 1.13020 | 1.13082 | 1.12982 | ||
5540 | 2009.06.17 21:02 | t/p | 2770 | 0.01 | 1.12982 | 1.13082 | 1.12982 | 0.33 | 9675.86 |
5541 | 2009.06.17 22:00 | sell | 2771 | 0.01 | 1.13067 | 1.13129 | 1.13029 | ||
5542 | 2009.06.17 22:15 | s/l | 2771 | 0.01 | 1.13129 | 1.13129 | 1.13029 | -0.54 | 9675.32 |
5543 | 2009.06.17 23:00 | sell | 2772 | 0.01 | 1.13174 | 1.13236 | 1.13136 | ||
5544 | 2009.06.17 23:15 | t/p | 2772 | 0.01 | 1.13136 | 1.13236 | 1.13136 | 0.33 | 9675.65 |
5545 | 2009.06.18 00:00 | sell | 2773 | 0.01 | 1.13219 | 1.13281 | 1.13181 | ||
5546 | 2009.06.18 00:15 | t/p | 2773 | 0.01 | 1.13181 | 1.13281 | 1.13181 | 0.34 | 9675.99 |
5547 | 2009.06.18 01:00 | sell | 2774 | 0.01 | 1.13238 | 1.13300 | 1.13200 | ||
5548 | 2009.06.18 01:15 | t/p | 2774 | 0.01 | 1.13200 | 1.13300 | 1.13200 | 0.33 | 9676.32 |
5549 | 2009.06.18 02:00 | sell | 2775 | 0.01 | 1.12945 | 1.13007 | 1.12907 | ||
5550 | 2009.06.18 02:10 | s/l | 2775 | 0.01 | 1.13007 | 1.13007 | 1.12907 | -0.54 | 9675.78 |
5551 | 2009.06.18 03:00 | sell | 2776 | 0.01 | 1.13140 | 1.13202 | 1.13102 | ||
5552 | 2009.06.18 03:07 | s/l | 2776 | 0.01 | 1.13202 | 1.13202 | 1.13102 | -0.54 | 9675.24 |
5553 | 2009.06.18 04:00 | buy | 2777 | 0.01 | 1.13225 | 1.13163 | 1.13263 | ||
5554 | 2009.06.18 04:15 | s/l | 2777 | 0.01 | 1.13163 | 1.13163 | 1.13263 | -0.54 | 9674.70 |
5555 | 2009.06.18 05:00 | sell | 2778 | 0.01 | 1.13056 | 1.13118 | 1.13018 | ||
5556 | 2009.06.18 05:02 | t/p | 2778 | 0.01 | 1.13018 | 1.13118 | 1.13018 | 0.33 | 9675.03 |
5557 | 2009.06.18 06:00 | sell | 2779 | 0.01 | 1.13091 | 1.13153 | 1.13053 | ||
5558 | 2009.06.18 06:03 | s/l | 2779 | 0.01 | 1.13153 | 1.13153 | 1.13053 | -0.55 | 9674.48 |
5559 | 2009.06.18 07:00 | buy | 2780 | 0.01 | 1.13437 | 1.13375 | 1.13475 | ||
5560 | 2009.06.18 07:15 | s/l | 2780 | 0.01 | 1.13375 | 1.13375 | 1.13475 | -0.55 | 9673.93 |
5561 | 2009.06.18 08:00 | buy | 2781 | 0.01 | 1.13382 | 1.13320 | 1.13420 | ||
5562 | 2009.06.18 08:10 | s/l | 2781 | 0.01 | 1.13320 | 1.13320 | 1.13420 | -0.55 | 9673.38 |
5563 | 2009.06.18 09:00 | sell | 2782 | 0.01 | 1.13083 | 1.13145 | 1.13045 | ||
5564 | 2009.06.18 09:05 | t/p | 2782 | 0.01 | 1.13045 | 1.13145 | 1.13045 | 0.34 | 9673.72 |
5565 | 2009.06.18 10:00 | buy | 2783 | 0.01 | 1.13269 | 1.13207 | 1.13307 | ||
5566 | 2009.06.18 10:02 | s/l | 2783 | 0.01 | 1.13207 | 1.13207 | 1.13307 | -0.55 | 9673.17 |
5567 | 2009.06.18 11:00 | buy | 2784 | 0.01 | 1.13588 | 1.13526 | 1.13626 | ||
5568 | 2009.06.18 11:15 | s/l | 2784 | 0.01 | 1.13526 | 1.13526 | 1.13626 | -0.55 | 9672.62 |
5569 | 2009.06.18 12:00 | sell | 2785 | 0.01 | 1.13215 | 1.13277 | 1.13177 | ||
5570 | 2009.06.18 12:15 | s/l | 2785 | 0.01 | 1.13277 | 1.13277 | 1.13177 | -0.55 | 9672.07 |
5571 | 2009.06.18 13:00 | buy | 2786 | 0.01 | 1.13276 | 1.13214 | 1.13314 | ||
5572 | 2009.06.18 13:10 | s/l | 2786 | 0.01 | 1.13214 | 1.13214 | 1.13314 | -0.55 | 9671.52 |
5573 | 2009.06.18 14:00 | buy | 2787 | 0.01 | 1.13396 | 1.13334 | 1.13434 | ||
5574 | 2009.06.18 14:10 | s/l | 2787 | 0.01 | 1.13334 | 1.13334 | 1.13434 | -0.55 | 9670.97 |
5575 | 2009.06.18 15:00 | sell | 2788 | 0.01 | 1.12963 | 1.13025 | 1.12925 | ||
5576 | 2009.06.18 15:10 | t/p | 2788 | 0.01 | 1.12925 | 1.13025 | 1.12925 | 0.34 | 9671.31 |
5577 | 2009.06.18 16:00 | sell | 2789 | 0.01 | 1.12754 | 1.12816 | 1.12716 | ||
5578 | 2009.06.18 16:05 | t/p | 2789 | 0.01 | 1.12716 | 1.12816 | 1.12716 | 0.34 | 9671.65 |
5579 | 2009.06.18 17:00 | sell | 2790 | 0.01 | 1.12692 | 1.12754 | 1.12654 | ||
5580 | 2009.06.18 17:10 | t/p | 2790 | 0.01 | 1.12654 | 1.12754 | 1.12654 | 0.33 | 9671.98 |
5581 | 2009.06.18 18:00 | sell | 2791 | 0.01 | 1.12714 | 1.12776 | 1.12676 | ||
5582 | 2009.06.18 18:15 | s/l | 2791 | 0.01 | 1.12776 | 1.12776 | 1.12676 | -0.55 | 9671.43 |
5583 | 2009.06.18 19:00 | sell | 2792 | 0.01 | 1.12857 | 1.12919 | 1.12819 | ||
5584 | 2009.06.18 19:15 | t/p | 2792 | 0.01 | 1.12819 | 1.12919 | 1.12819 | 0.33 | 9671.76 |
5585 | 2009.06.18 20:00 | buy | 2793 | 0.01 | 1.13102 | 1.13040 | 1.13140 | ||
5586 | 2009.06.18 20:03 | t/p | 2793 | 0.01 | 1.13140 | 1.13040 | 1.13140 | 0.34 | 9672.10 |
5587 | 2009.06.18 21:00 | buy | 2794 | 0.01 | 1.13308 | 1.13246 | 1.13346 | ||
5588 | 2009.06.18 21:02 | s/l | 2794 | 0.01 | 1.13246 | 1.13246 | 1.13346 | -0.55 | 9671.55 |
5589 | 2009.06.18 22:00 | buy | 2795 | 0.01 | 1.13309 | 1.13247 | 1.13347 | ||
5590 | 2009.06.18 22:02 | t/p | 2795 | 0.01 | 1.13347 | 1.13247 | 1.13347 | 0.33 | 9671.88 |
5591 | 2009.06.18 23:00 | buy | 2796 | 0.01 | 1.13211 | 1.13149 | 1.13249 | ||
5592 | 2009.06.18 23:16 | t/p | 2796 | 0.01 | 1.13249 | 1.13149 | 1.13249 | 0.34 | 9672.22 |
5593 | 2009.06.19 00:00 | buy | 2797 | 0.01 | 1.13234 | 1.13172 | 1.13272 | ||
5594 | 2009.06.19 00:50 | s/l | 2797 | 0.01 | 1.13172 | 1.13172 | 1.13272 | -0.55 | 9671.67 |
5595 | 2009.06.19 01:00 | buy | 2798 | 0.01 | 1.13157 | 1.13095 | 1.13195 | ||
5596 | 2009.06.19 01:40 | t/p | 2798 | 0.01 | 1.13195 | 1.13095 | 1.13195 | 0.34 | 9672.01 |
5597 | 2009.06.19 02:00 | buy | 2799 | 0.01 | 1.13223 | 1.13161 | 1.13261 | ||
5598 | 2009.06.19 02:10 | t/p | 2799 | 0.01 | 1.13261 | 1.13161 | 1.13261 | 0.33 | 9672.34 |
5599 | 2009.06.19 03:00 | buy | 2800 | 0.01 | 1.13221 | 1.13159 | 1.13259 | ||
5600 | 2009.06.19 03:10 | s/l | 2800 | 0.01 | 1.13159 | 1.13159 | 1.13259 | -0.55 | 9671.79 |
5601 | 2009.06.19 04:00 | buy | 2801 | 0.01 | 1.13253 | 1.13191 | 1.13291 | ||
5602 | 2009.06.19 04:02 | s/l | 2801 | 0.01 | 1.13191 | 1.13191 | 1.13291 | -0.55 | 9671.24 |
5603 | 2009.06.19 05:00 | buy | 2802 | 0.01 | 1.13228 | 1.13166 | 1.13266 | ||
5604 | 2009.06.19 05:03 | s/l | 2802 | 0.01 | 1.13166 | 1.13166 | 1.13266 | -0.55 | 9670.69 |
5605 | 2009.06.19 06:00 | sell | 2803 | 0.01 | 1.13121 | 1.13183 | 1.13083 | ||
5606 | 2009.06.19 06:20 | t/p | 2803 | 0.01 | 1.13083 | 1.13183 | 1.13083 | 0.34 | 9671.03 |
5607 | 2009.06.19 07:00 | sell | 2804 | 0.01 | 1.13140 | 1.13202 | 1.13102 | ||
5608 | 2009.06.19 07:10 | t/p | 2804 | 0.01 | 1.13102 | 1.13202 | 1.13102 | 0.33 | 9671.36 |
5609 | 2009.06.19 08:00 | sell | 2805 | 0.01 | 1.13122 | 1.13184 | 1.13084 | ||
5610 | 2009.06.19 08:02 | t/p | 2805 | 0.01 | 1.13084 | 1.13184 | 1.13084 | 0.34 | 9671.70 |
5611 | 2009.06.19 09:00 | sell | 2806 | 0.01 | 1.13076 | 1.13138 | 1.13038 | ||
5612 | 2009.06.19 09:02 | s/l | 2806 | 0.01 | 1.13138 | 1.13138 | 1.13038 | -0.54 | 9671.16 |
5613 | 2009.06.19 10:00 | sell | 2807 | 0.01 | 1.13054 | 1.13116 | 1.13016 | ||
5614 | 2009.06.19 10:07 | t/p | 2807 | 0.01 | 1.13016 | 1.13116 | 1.13016 | 0.34 | 9671.50 |
5615 | 2009.06.19 11:00 | sell | 2808 | 0.01 | 1.13026 | 1.13088 | 1.12988 | ||
5616 | 2009.06.19 11:10 | t/p | 2808 | 0.01 | 1.12988 | 1.13088 | 1.12988 | 0.33 | 9671.83 |
5617 | 2009.06.19 12:00 | sell | 2809 | 0.01 | 1.12772 | 1.12834 | 1.12734 | ||
5618 | 2009.06.19 12:02 | t/p | 2809 | 0.01 | 1.12734 | 1.12834 | 1.12734 | 0.34 | 9672.17 |
5619 | 2009.06.19 13:00 | sell | 2810 | 0.01 | 1.12700 | 1.12762 | 1.12662 | ||
5620 | 2009.06.19 13:15 | t/p | 2810 | 0.01 | 1.12662 | 1.12762 | 1.12662 | 0.34 | 9672.51 |
5621 | 2009.06.19 14:00 | sell | 2811 | 0.01 | 1.12736 | 1.12798 | 1.12698 | ||
5622 | 2009.06.19 14:02 | s/l | 2811 | 0.01 | 1.12798 | 1.12798 | 1.12698 | -0.55 | 9671.96 |
5623 | 2009.06.19 15:00 | sell | 2812 | 0.01 | 1.12945 | 1.13007 | 1.12907 | ||
5624 | 2009.06.19 15:02 | t/p | 2812 | 0.01 | 1.12907 | 1.13007 | 1.12907 | 0.33 | 9672.29 |
5625 | 2009.06.19 16:00 | buy | 2813 | 0.01 | 1.13444 | 1.13382 | 1.13482 | ||
5626 | 2009.06.19 16:02 | s/l | 2813 | 0.01 | 1.13382 | 1.13382 | 1.13482 | -0.54 | 9671.75 |
5627 | 2009.06.19 17:00 | buy | 2814 | 0.01 | 1.13346 | 1.13284 | 1.13384 | ||
5628 | 2009.06.19 17:10 | t/p | 2814 | 0.01 | 1.13384 | 1.13284 | 1.13384 | 0.33 | 9672.08 |
5629 | 2009.06.19 18:00 | sell | 2815 | 0.01 | 1.12851 | 1.12913 | 1.12813 | ||
5630 | 2009.06.19 18:10 | s/l | 2815 | 0.01 | 1.12913 | 1.12913 | 1.12813 | -0.55 | 9671.53 |
5631 | 2009.06.19 19:00 | buy | 2816 | 0.01 | 1.13404 | 1.13342 | 1.13442 | ||
5632 | 2009.06.19 19:10 | s/l | 2816 | 0.01 | 1.13342 | 1.13342 | 1.13442 | -0.55 | 9670.98 |
5633 | 2009.06.19 20:00 | buy | 2817 | 0.01 | 1.13123 | 1.13061 | 1.13161 | ||
5634 | 2009.06.19 20:10 | t/p | 2817 | 0.01 | 1.13161 | 1.13061 | 1.13161 | 0.34 | 9671.32 |
5635 | 2009.06.19 21:00 | buy | 2818 | 0.01 | 1.13438 | 1.13376 | 1.13476 | ||
5636 | 2009.06.19 21:15 | s/l | 2818 | 0.01 | 1.13376 | 1.13376 | 1.13476 | -0.54 | 9670.78 |
5637 | 2009.06.19 22:00 | buy | 2819 | 0.01 | 1.13506 | 1.13444 | 1.13544 | ||
5638 | 2009.06.19 22:20 | s/l | 2819 | 0.01 | 1.13444 | 1.13444 | 1.13544 | -0.54 | 9670.24 |
5639 | 2009.06.22 00:00 | buy | 2820 | 0.01 | 1.13475 | 1.13413 | 1.13513 | ||
5640 | 2009.06.22 00:16 | s/l | 2820 | 0.01 | 1.13413 | 1.13413 | 1.13513 | -0.55 | 9669.69 |
5641 | 2009.06.22 01:00 | buy | 2821 | 0.01 | 1.13378 | 1.13316 | 1.13416 | ||
5642 | 2009.06.22 01:05 | t/p | 2821 | 0.01 | 1.13416 | 1.13316 | 1.13416 | 0.33 | 9670.02 |
5643 | 2009.06.22 02:00 | buy | 2822 | 0.01 | 1.13528 | 1.13466 | 1.13566 | ||
5644 | 2009.06.22 02:03 | t/p | 2822 | 0.01 | 1.13566 | 1.13466 | 1.13566 | 0.33 | 9670.35 |
5645 | 2009.06.22 03:00 | buy | 2823 | 0.01 | 1.13732 | 1.13670 | 1.13770 | ||
5646 | 2009.06.22 03:02 | s/l | 2823 | 0.01 | 1.13670 | 1.13670 | 1.13770 | -0.55 | 9669.80 |
5647 | 2009.06.22 04:00 | buy | 2824 | 0.01 | 1.13750 | 1.13688 | 1.13788 | ||
5648 | 2009.06.22 04:15 | s/l | 2824 | 0.01 | 1.13688 | 1.13688 | 1.13788 | -0.55 | 9669.25 |
5649 | 2009.06.22 05:00 | buy | 2825 | 0.01 | 1.13683 | 1.13621 | 1.13721 | ||
5650 | 2009.06.22 05:20 | t/p | 2825 | 0.01 | 1.13721 | 1.13621 | 1.13721 | 0.33 | 9669.58 |
5651 | 2009.06.22 06:00 | buy | 2826 | 0.01 | 1.13710 | 1.13648 | 1.13748 | ||
5652 | 2009.06.22 06:45 | s/l | 2826 | 0.01 | 1.13648 | 1.13648 | 1.13748 | -0.55 | 9669.03 |
5653 | 2009.06.22 07:00 | buy | 2827 | 0.01 | 1.13617 | 1.13555 | 1.13655 | ||
5654 | 2009.06.22 07:50 | t/p | 2827 | 0.01 | 1.13655 | 1.13555 | 1.13655 | 0.33 | 9669.36 |
5655 | 2009.06.22 08:00 | buy | 2828 | 0.01 | 1.13623 | 1.13561 | 1.13661 | ||
5656 | 2009.06.22 08:10 | s/l | 2828 | 0.01 | 1.13561 | 1.13561 | 1.13661 | -0.55 | 9668.81 |
5657 | 2009.06.22 09:00 | buy | 2829 | 0.01 | 1.13989 | 1.13927 | 1.14027 | ||
5658 | 2009.06.22 09:02 | s/l | 2829 | 0.01 | 1.13927 | 1.13927 | 1.14027 | -0.54 | 9668.27 |
5659 | 2009.06.22 10:00 | buy | 2830 | 0.01 | 1.13983 | 1.13921 | 1.14021 | ||
5660 | 2009.06.22 10:02 | t/p | 2830 | 0.01 | 1.14021 | 1.13921 | 1.14021 | 0.33 | 9668.60 |
5661 | 2009.06.22 11:00 | buy | 2831 | 0.01 | 1.14130 | 1.14068 | 1.14168 | ||
5662 | 2009.06.22 11:02 | s/l | 2831 | 0.01 | 1.14068 | 1.14068 | 1.14168 | -0.54 | 9668.06 |
5663 | 2009.06.22 12:00 | buy | 2832 | 0.01 | 1.14209 | 1.14147 | 1.14247 | ||
5664 | 2009.06.22 12:03 | t/p | 2832 | 0.01 | 1.14247 | 1.14147 | 1.14247 | 0.33 | 9668.39 |
5665 | 2009.06.22 13:00 | buy | 2833 | 0.01 | 1.14420 | 1.14358 | 1.14458 | ||
5666 | 2009.06.22 13:02 | s/l | 2833 | 0.01 | 1.14358 | 1.14358 | 1.14458 | -0.54 | 9667.85 |
5667 | 2009.06.22 14:00 | buy | 2834 | 0.01 | 1.14530 | 1.14468 | 1.14568 | ||
5668 | 2009.06.22 14:07 | s/l | 2834 | 0.01 | 1.14468 | 1.14468 | 1.14568 | -0.54 | 9667.31 |
5669 | 2009.06.22 15:00 | buy | 2835 | 0.01 | 1.15022 | 1.14960 | 1.15060 | ||
5670 | 2009.06.22 15:07 | t/p | 2835 | 0.01 | 1.15060 | 1.14960 | 1.15060 | 0.33 | 9667.64 |
5671 | 2009.06.22 16:00 | buy | 2836 | 0.01 | 1.15401 | 1.15339 | 1.15439 | ||
5672 | 2009.06.22 16:07 | t/p | 2836 | 0.01 | 1.15439 | 1.15339 | 1.15439 | 0.33 | 9667.97 |
5673 | 2009.06.22 17:00 | buy | 2837 | 0.01 | 1.15403 | 1.15341 | 1.15441 | ||
5674 | 2009.06.22 17:02 | s/l | 2837 | 0.01 | 1.15341 | 1.15341 | 1.15441 | -0.54 | 9667.43 |
5675 | 2009.06.22 18:00 | buy | 2838 | 0.01 | 1.15468 | 1.15406 | 1.15506 | ||
5676 | 2009.06.22 18:15 | s/l | 2838 | 0.01 | 1.15406 | 1.15406 | 1.15506 | -0.54 | 9666.89 |
5677 | 2009.06.22 19:00 | buy | 2839 | 0.01 | 1.15260 | 1.15198 | 1.15298 | ||
5678 | 2009.06.22 19:15 | t/p | 2839 | 0.01 | 1.15298 | 1.15198 | 1.15298 | 0.33 | 9667.22 |
5679 | 2009.06.22 20:00 | buy | 2840 | 0.01 | 1.15161 | 1.15099 | 1.15199 | ||
5680 | 2009.06.22 20:02 | t/p | 2840 | 0.01 | 1.15199 | 1.15099 | 1.15199 | 0.33 | 9667.55 |
5681 | 2009.06.22 21:00 | buy | 2841 | 0.01 | 1.15213 | 1.15151 | 1.15251 | ||
5682 | 2009.06.22 21:02 | s/l | 2841 | 0.01 | 1.15151 | 1.15151 | 1.15251 | -0.53 | 9667.02 |
5683 | 2009.06.22 22:00 | buy | 2842 | 0.01 | 1.15251 | 1.15189 | 1.15289 | ||
5684 | 2009.06.22 22:10 | t/p | 2842 | 0.01 | 1.15289 | 1.15189 | 1.15289 | 0.33 | 9667.35 |
5685 | 2009.06.22 23:00 | buy | 2843 | 0.01 | 1.15480 | 1.15418 | 1.15518 | ||
5686 | 2009.06.22 23:03 | s/l | 2843 | 0.01 | 1.15418 | 1.15418 | 1.15518 | -0.53 | 9666.82 |
5687 | 2009.06.23 00:00 | buy | 2844 | 0.01 | 1.15323 | 1.15261 | 1.15361 | ||
5688 | 2009.06.23 00:02 | s/l | 2844 | 0.01 | 1.15261 | 1.15261 | 1.15361 | -0.54 | 9666.28 |
5689 | 2009.06.23 01:00 | sell | 2845 | 0.01 | 1.15231 | 1.15293 | 1.15193 | ||
5690 | 2009.06.23 01:15 | s/l | 2845 | 0.01 | 1.15293 | 1.15293 | 1.15193 | -0.54 | 9665.74 |
5691 | 2009.06.23 02:00 | buy | 2846 | 0.01 | 1.15467 | 1.15405 | 1.15505 | ||
5692 | 2009.06.23 02:15 | s/l | 2846 | 0.01 | 1.15405 | 1.15405 | 1.15505 | -0.54 | 9665.20 |
5693 | 2009.06.23 03:00 | buy | 2847 | 0.01 | 1.15513 | 1.15451 | 1.15551 | ||
5694 | 2009.06.23 03:20 | s/l | 2847 | 0.01 | 1.15451 | 1.15451 | 1.15551 | -0.53 | 9664.67 |
5695 | 2009.06.23 04:00 | buy | 2848 | 0.01 | 1.15380 | 1.15318 | 1.15418 | ||
5696 | 2009.06.23 04:10 | t/p | 2848 | 0.01 | 1.15418 | 1.15318 | 1.15418 | 0.33 | 9665.00 |
5697 | 2009.06.23 05:00 | buy | 2849 | 0.01 | 1.15507 | 1.15445 | 1.15545 | ||
5698 | 2009.06.23 05:20 | s/l | 2849 | 0.01 | 1.15445 | 1.15445 | 1.15545 | -0.54 | 9664.46 |
5699 | 2009.06.23 06:00 | sell | 2850 | 0.01 | 1.15344 | 1.15406 | 1.15306 | ||
5700 | 2009.06.23 06:20 | s/l | 2850 | 0.01 | 1.15406 | 1.15406 | 1.15306 | -0.54 | 9663.92 |
5701 | 2009.06.23 07:00 | sell | 2851 | 0.01 | 1.15359 | 1.15421 | 1.15321 | ||
5702 | 2009.06.23 07:20 | s/l | 2851 | 0.01 | 1.15421 | 1.15421 | 1.15321 | -0.54 | 9663.38 |
5703 | 2009.06.23 08:00 | buy | 2852 | 0.01 | 1.15628 | 1.15566 | 1.15666 | ||
5704 | 2009.06.23 08:10 | t/p | 2852 | 0.01 | 1.15666 | 1.15566 | 1.15666 | 0.33 | 9663.71 |
5705 | 2009.06.23 09:00 | sell | 2853 | 0.01 | 1.15394 | 1.15456 | 1.15356 | ||
5706 | 2009.06.23 09:15 | t/p | 2853 | 0.01 | 1.15356 | 1.15456 | 1.15356 | 0.33 | 9664.04 |
5707 | 2009.06.23 10:00 | sell | 2854 | 0.01 | 1.15363 | 1.15425 | 1.15325 | ||
5708 | 2009.06.23 10:02 | t/p | 2854 | 0.01 | 1.15325 | 1.15425 | 1.15325 | 0.33 | 9664.37 |
5709 | 2009.06.23 11:00 | buy | 2855 | 0.01 | 1.15451 | 1.15389 | 1.15489 | ||
5710 | 2009.06.23 11:10 | s/l | 2855 | 0.01 | 1.15389 | 1.15389 | 1.15489 | -0.53 | 9663.84 |
5711 | 2009.06.23 12:00 | sell | 2856 | 0.01 | 1.15378 | 1.15440 | 1.15340 | ||
5712 | 2009.06.23 12:07 | s/l | 2856 | 0.01 | 1.15440 | 1.15440 | 1.15340 | -0.53 | 9663.31 |
5713 | 2009.06.23 13:00 | sell | 2857 | 0.01 | 1.15275 | 1.15337 | 1.15237 | ||
5714 | 2009.06.23 13:15 | s/l | 2857 | 0.01 | 1.15337 | 1.15337 | 1.15237 | -0.54 | 9662.77 |
5715 | 2009.06.23 14:00 | sell | 2858 | 0.01 | 1.15250 | 1.15312 | 1.15212 | ||
5716 | 2009.06.23 14:10 | t/p | 2858 | 0.01 | 1.15212 | 1.15312 | 1.15212 | 0.33 | 9663.10 |
5717 | 2009.06.23 15:00 | sell | 2859 | 0.01 | 1.14871 | 1.14933 | 1.14833 | ||
5718 | 2009.06.23 15:02 | t/p | 2859 | 0.01 | 1.14833 | 1.14933 | 1.14833 | 0.33 | 9663.43 |
5719 | 2009.06.23 16:00 | sell | 2860 | 0.01 | 1.14970 | 1.15032 | 1.14932 | ||
5720 | 2009.06.23 16:03 | t/p | 2860 | 0.01 | 1.14932 | 1.15032 | 1.14932 | 0.33 | 9663.76 |
5721 | 2009.06.23 17:00 | buy | 2861 | 0.01 | 1.15435 | 1.15373 | 1.15473 | ||
5722 | 2009.06.23 17:10 | t/p | 2861 | 0.01 | 1.15473 | 1.15373 | 1.15473 | 0.33 | 9664.09 |
5723 | 2009.06.23 18:00 | buy | 2862 | 0.01 | 1.15566 | 1.15504 | 1.15604 | ||
5724 | 2009.06.23 18:05 | s/l | 2862 | 0.01 | 1.15504 | 1.15504 | 1.15604 | -0.54 | 9663.55 |
5725 | 2009.06.23 19:00 | sell | 2863 | 0.01 | 1.15050 | 1.15112 | 1.15012 | ||
5726 | 2009.06.23 19:10 | t/p | 2863 | 0.01 | 1.15012 | 1.15112 | 1.15012 | 0.34 | 9663.89 |
5727 | 2009.06.23 20:00 | sell | 2864 | 0.01 | 1.15233 | 1.15295 | 1.15195 | ||
5728 | 2009.06.23 20:05 | t/p | 2864 | 0.01 | 1.15195 | 1.15295 | 1.15195 | 0.33 | 9664.22 |
5729 | 2009.06.23 21:00 | sell | 2865 | 0.01 | 1.15120 | 1.15182 | 1.15082 | ||
5730 | 2009.06.23 21:15 | t/p | 2865 | 0.01 | 1.15082 | 1.15182 | 1.15082 | 0.33 | 9664.55 |
5731 | 2009.06.23 22:00 | sell | 2866 | 0.01 | 1.14958 | 1.15020 | 1.14920 | ||
5732 | 2009.06.23 22:02 | s/l | 2866 | 0.01 | 1.15020 | 1.15020 | 1.14920 | -0.54 | 9664.01 |
5733 | 2009.06.23 23:00 | sell | 2867 | 0.01 | 1.14972 | 1.15034 | 1.14934 | ||
5734 | 2009.06.23 23:02 | s/l | 2867 | 0.01 | 1.15034 | 1.15034 | 1.14934 | -0.54 | 9663.47 |
5735 | 2009.06.24 00:00 | sell | 2868 | 0.01 | 1.14992 | 1.15054 | 1.14954 | ||
5736 | 2009.06.24 00:20 | s/l | 2868 | 0.01 | 1.15054 | 1.15054 | 1.14954 | -0.54 | 9662.93 |
5737 | 2009.06.24 01:00 | sell | 2869 | 0.01 | 1.15088 | 1.15150 | 1.15050 | ||
5738 | 2009.06.24 01:45 | t/p | 2869 | 0.01 | 1.15050 | 1.15150 | 1.15050 | 0.33 | 9663.26 |
5739 | 2009.06.24 02:00 | sell | 2870 | 0.01 | 1.15045 | 1.15107 | 1.15007 | ||
5740 | 2009.06.24 02:05 | t/p | 2870 | 0.01 | 1.15007 | 1.15107 | 1.15007 | 0.33 | 9663.59 |
5741 | 2009.06.24 03:00 | sell | 2871 | 0.01 | 1.14768 | 1.14830 | 1.14730 | ||
5742 | 2009.06.24 03:05 | s/l | 2871 | 0.01 | 1.14830 | 1.14830 | 1.14730 | -0.54 | 9663.05 |
5743 | 2009.06.24 04:00 | sell | 2872 | 0.01 | 1.14822 | 1.14884 | 1.14784 | ||
5744 | 2009.06.24 04:32 | s/l | 2872 | 0.01 | 1.14884 | 1.14884 | 1.14784 | -0.53 | 9662.52 |
5745 | 2009.06.24 05:00 | sell | 2873 | 0.01 | 1.14811 | 1.14873 | 1.14773 | ||
5746 | 2009.06.24 05:15 | t/p | 2873 | 0.01 | 1.14773 | 1.14873 | 1.14773 | 0.33 | 9662.85 |
5747 | 2009.06.24 06:00 | sell | 2874 | 0.01 | 1.14700 | 1.14762 | 1.14662 | ||
5748 | 2009.06.24 06:26 | t/p | 2874 | 0.01 | 1.14662 | 1.14762 | 1.14662 | 0.33 | 9663.18 |
5749 | 2009.06.24 07:00 | sell | 2875 | 0.01 | 1.14624 | 1.14686 | 1.14586 | ||
5750 | 2009.06.24 07:10 | s/l | 2875 | 0.01 | 1.14686 | 1.14686 | 1.14586 | -0.54 | 9662.64 |
5751 | 2009.06.24 08:00 | sell | 2876 | 0.01 | 1.14774 | 1.14836 | 1.14736 | ||
5752 | 2009.06.24 08:02 | s/l | 2876 | 0.01 | 1.14836 | 1.14836 | 1.14736 | -0.53 | 9662.11 |
5753 | 2009.06.24 09:00 | sell | 2877 | 0.01 | 1.14325 | 1.14387 | 1.14287 | ||
5754 | 2009.06.24 09:10 | s/l | 2877 | 0.01 | 1.14387 | 1.14387 | 1.14287 | -0.54 | 9661.57 |
5755 | 2009.06.24 10:00 | sell | 2878 | 0.01 | 1.14445 | 1.14507 | 1.14407 | ||
5756 | 2009.06.24 10:02 | t/p | 2878 | 0.01 | 1.14407 | 1.14507 | 1.14407 | 0.34 | 9661.91 |
5757 | 2009.06.24 11:00 | buy | 2879 | 0.01 | 1.14725 | 1.14663 | 1.14763 | ||
5758 | 2009.06.24 11:02 | t/p | 2879 | 0.01 | 1.14763 | 1.14663 | 1.14763 | 0.33 | 9662.24 |
5759 | 2009.06.24 12:00 | sell | 2880 | 0.01 | 1.14357 | 1.14419 | 1.14319 | ||
5760 | 2009.06.24 12:07 | t/p | 2880 | 0.01 | 1.14319 | 1.14419 | 1.14319 | 0.34 | 9662.58 |
5761 | 2009.06.24 13:00 | sell | 2881 | 0.01 | 1.14490 | 1.14552 | 1.14452 | ||
5762 | 2009.06.24 13:03 | t/p | 2881 | 0.01 | 1.14452 | 1.14552 | 1.14452 | 0.33 | 9662.91 |
5763 | 2009.06.24 14:00 | buy | 2882 | 0.01 | 1.14840 | 1.14778 | 1.14878 | ||
5764 | 2009.06.24 14:15 | s/l | 2882 | 0.01 | 1.14778 | 1.14778 | 1.14878 | -0.54 | 9662.37 |
5765 | 2009.06.24 15:00 | sell | 2883 | 0.01 | 1.14315 | 1.14377 | 1.14277 | ||
5766 | 2009.06.24 15:02 | s/l | 2883 | 0.01 | 1.14377 | 1.14377 | 1.14277 | -0.55 | 9661.82 |
5767 | 2009.06.24 16:00 | sell | 2884 | 0.01 | 1.14509 | 1.14571 | 1.14471 | ||
5768 | 2009.06.24 16:02 | t/p | 2884 | 0.01 | 1.14471 | 1.14571 | 1.14471 | 0.33 | 9662.15 |
5769 | 2009.06.24 17:00 | buy | 2885 | 0.01 | 1.14558 | 1.14496 | 1.14596 | ||
5770 | 2009.06.24 17:10 | s/l | 2885 | 0.01 | 1.14496 | 1.14496 | 1.14596 | -0.54 | 9661.61 |
5771 | 2009.06.24 18:00 | buy | 2886 | 0.01 | 1.14582 | 1.14520 | 1.14620 | ||
5772 | 2009.06.24 18:07 | s/l | 2886 | 0.01 | 1.14520 | 1.14520 | 1.14620 | -0.54 | 9661.07 |
5773 | 2009.06.24 19:00 | buy | 2887 | 0.01 | 1.14895 | 1.14833 | 1.14933 | ||
5774 | 2009.06.24 19:15 | s/l | 2887 | 0.01 | 1.14833 | 1.14833 | 1.14933 | -0.54 | 9660.53 |
5775 | 2009.06.24 20:00 | buy | 2888 | 0.01 | 1.14825 | 1.14763 | 1.14863 | ||
5776 | 2009.06.24 20:02 | s/l | 2888 | 0.01 | 1.14763 | 1.14763 | 1.14863 | -0.54 | 9659.99 |
5777 | 2009.06.24 21:00 | buy | 2889 | 0.01 | 1.15162 | 1.15100 | 1.15200 | ||
5778 | 2009.06.24 21:10 | t/p | 2889 | 0.01 | 1.15200 | 1.15100 | 1.15200 | 0.33 | 9660.32 |
5779 | 2009.06.24 22:00 | buy | 2890 | 0.01 | 1.15273 | 1.15211 | 1.15311 | ||
5780 | 2009.06.24 22:10 | t/p | 2890 | 0.01 | 1.15311 | 1.15211 | 1.15311 | 0.33 | 9660.65 |
5781 | 2009.06.24 23:00 | buy | 2891 | 0.01 | 1.15817 | 1.15755 | 1.15855 | ||
5782 | 2009.06.24 23:10 | s/l | 2891 | 0.01 | 1.15755 | 1.15755 | 1.15855 | -0.54 | 9660.11 |
5783 | 2009.06.25 00:00 | buy | 2892 | 0.01 | 1.15547 | 1.15485 | 1.15585 | ||
5784 | 2009.06.25 00:10 | t/p | 2892 | 0.01 | 1.15585 | 1.15485 | 1.15585 | 0.33 | 9660.44 |
5785 | 2009.06.25 01:00 | buy | 2893 | 0.01 | 1.15520 | 1.15458 | 1.15558 | ||
5786 | 2009.06.25 02:15 | s/l | 2893 | 0.01 | 1.15458 | 1.15458 | 1.15558 | -0.54 | 9659.90 |
5787 | 2009.06.25 03:00 | buy | 2894 | 0.01 | 1.15425 | 1.15363 | 1.15463 | ||
5788 | 2009.06.25 03:03 | t/p | 2894 | 0.01 | 1.15463 | 1.15363 | 1.15463 | 0.33 | 9660.23 |
5789 | 2009.06.25 04:00 | buy | 2895 | 0.01 | 1.15408 | 1.15346 | 1.15446 | ||
5790 | 2009.06.25 04:15 | t/p | 2895 | 0.01 | 1.15446 | 1.15346 | 1.15446 | 0.33 | 9660.56 |
5791 | 2009.06.25 05:00 | buy | 2896 | 0.01 | 1.15447 | 1.15385 | 1.15485 | ||
5792 | 2009.06.25 05:50 | s/l | 2896 | 0.01 | 1.15385 | 1.15385 | 1.15485 | -0.54 | 9660.02 |
5793 | 2009.06.25 06:00 | sell | 2897 | 0.01 | 1.15390 | 1.15452 | 1.15352 | ||
5794 | 2009.06.25 06:20 | t/p | 2897 | 0.01 | 1.15352 | 1.15452 | 1.15352 | 0.33 | 9660.35 |
5795 | 2009.06.25 07:00 | sell | 2898 | 0.01 | 1.15361 | 1.15423 | 1.15323 | ||
5796 | 2009.06.25 07:20 | t/p | 2898 | 0.01 | 1.15323 | 1.15423 | 1.15323 | 0.33 | 9660.68 |
5797 | 2009.06.25 08:00 | sell | 2899 | 0.01 | 1.15407 | 1.15469 | 1.15369 | ||
5798 | 2009.06.25 08:02 | t/p | 2899 | 0.01 | 1.15369 | 1.15469 | 1.15369 | 0.33 | 9661.01 |
5799 | 2009.06.25 09:00 | sell | 2900 | 0.01 | 1.15320 | 1.15382 | 1.15282 | ||
5800 | 2009.06.25 09:05 | s/l | 2900 | 0.01 | 1.15382 | 1.15382 | 1.15282 | -0.54 | 9660.47 |
5801 | 2009.06.25 10:00 | buy | 2901 | 0.01 | 1.15470 | 1.15408 | 1.15508 | ||
5802 | 2009.06.25 10:07 | t/p | 2901 | 0.01 | 1.15508 | 1.15408 | 1.15508 | 0.32 | 9660.79 |
5803 | 2009.06.25 11:00 | buy | 2902 | 0.01 | 1.15472 | 1.15410 | 1.15510 | ||
5804 | 2009.06.25 11:03 | s/l | 2902 | 0.01 | 1.15410 | 1.15410 | 1.15510 | -0.54 | 9660.25 |
5805 | 2009.06.25 12:00 | buy | 2903 | 0.01 | 1.15832 | 1.15770 | 1.15870 | ||
5806 | 2009.06.25 12:10 | t/p | 2903 | 0.01 | 1.15870 | 1.15770 | 1.15870 | 0.33 | 9660.58 |
5807 | 2009.06.25 13:00 | buy | 2904 | 0.01 | 1.16192 | 1.16130 | 1.16230 | ||
5808 | 2009.06.25 13:02 | t/p | 2904 | 0.01 | 1.16230 | 1.16130 | 1.16230 | 0.32 | 9660.90 |
5809 | 2009.06.25 14:00 | buy | 2905 | 0.01 | 1.16254 | 1.16192 | 1.16292 | ||
5810 | 2009.06.25 14:10 | s/l | 2905 | 0.01 | 1.16192 | 1.16192 | 1.16292 | -0.53 | 9660.37 |
5811 | 2009.06.25 15:00 | buy | 2906 | 0.01 | 1.16195 | 1.16133 | 1.16233 | ||
5812 | 2009.06.25 15:07 | t/p | 2906 | 0.01 | 1.16233 | 1.16133 | 1.16233 | 0.33 | 9660.70 |
5813 | 2009.06.25 16:00 | buy | 2907 | 0.01 | 1.15788 | 1.15726 | 1.15826 | ||
5814 | 2009.06.25 16:02 | t/p | 2907 | 0.01 | 1.15826 | 1.15726 | 1.15826 | 0.33 | 9661.03 |
5815 | 2009.06.25 17:00 | buy | 2908 | 0.01 | 1.16218 | 1.16156 | 1.16256 | ||
5816 | 2009.06.25 17:07 | t/p | 2908 | 0.01 | 1.16256 | 1.16156 | 1.16256 | 0.33 | 9661.36 |
5817 | 2009.06.25 18:00 | sell | 2909 | 0.01 | 1.15746 | 1.15808 | 1.15708 | ||
5818 | 2009.06.25 18:15 | s/l | 2909 | 0.01 | 1.15808 | 1.15808 | 1.15708 | -0.53 | 9660.83 |
5819 | 2009.06.25 19:00 | sell | 2910 | 0.01 | 1.15878 | 1.15940 | 1.15840 | ||
5820 | 2009.06.25 19:06 | t/p | 2910 | 0.01 | 1.15840 | 1.15940 | 1.15840 | 0.33 | 9661.16 |
5821 | 2009.06.25 20:00 | sell | 2911 | 0.01 | 1.15734 | 1.15796 | 1.15696 | ||
5822 | 2009.06.25 20:02 | s/l | 2911 | 0.01 | 1.15796 | 1.15796 | 1.15696 | -0.53 | 9660.63 |
5823 | 2009.06.25 21:00 | sell | 2912 | 0.01 | 1.15740 | 1.15802 | 1.15702 | ||
5824 | 2009.06.25 21:10 | t/p | 2912 | 0.01 | 1.15702 | 1.15802 | 1.15702 | 0.33 | 9660.96 |
5825 | 2009.06.25 22:00 | sell | 2913 | 0.01 | 1.15608 | 1.15670 | 1.15570 | ||
5826 | 2009.06.25 22:07 | s/l | 2913 | 0.01 | 1.15670 | 1.15670 | 1.15570 | -0.53 | 9660.43 |
5827 | 2009.06.25 23:00 | sell | 2914 | 0.01 | 1.15414 | 1.15476 | 1.15376 | ||
5828 | 2009.06.25 23:15 | s/l | 2914 | 0.01 | 1.15476 | 1.15476 | 1.15376 | -0.54 | 9659.89 |
5829 | 2009.06.26 00:00 | sell | 2915 | 0.01 | 1.15484 | 1.15546 | 1.15446 | ||
5830 | 2009.06.26 00:50 | s/l | 2915 | 0.01 | 1.15546 | 1.15546 | 1.15446 | -0.54 | 9659.35 |
5831 | 2009.06.26 01:00 | sell | 2916 | 0.01 | 1.15515 | 1.15577 | 1.15477 | ||
5832 | 2009.06.26 01:02 | s/l | 2916 | 0.01 | 1.15577 | 1.15577 | 1.15477 | -0.53 | 9658.82 |
5833 | 2009.06.26 02:00 | sell | 2917 | 0.01 | 1.15387 | 1.15449 | 1.15349 | ||
5834 | 2009.06.26 02:03 | t/p | 2917 | 0.01 | 1.15349 | 1.15449 | 1.15349 | 0.33 | 9659.15 |
5835 | 2009.06.26 03:00 | sell | 2918 | 0.01 | 1.15325 | 1.15387 | 1.15287 | ||
5836 | 2009.06.26 03:10 | t/p | 2918 | 0.01 | 1.15287 | 1.15387 | 1.15287 | 0.33 | 9659.48 |
5837 | 2009.06.26 04:00 | sell | 2919 | 0.01 | 1.15168 | 1.15230 | 1.15130 | ||
5838 | 2009.06.26 04:20 | s/l | 2919 | 0.01 | 1.15230 | 1.15230 | 1.15130 | -0.54 | 9658.94 |
5839 | 2009.06.26 05:00 | sell | 2920 | 0.01 | 1.15289 | 1.15351 | 1.15251 | ||
5840 | 2009.06.26 05:15 | t/p | 2920 | 0.01 | 1.15251 | 1.15351 | 1.15251 | 0.33 | 9659.27 |
5841 | 2009.06.26 06:00 | sell | 2921 | 0.01 | 1.15180 | 1.15242 | 1.15142 | ||
5842 | 2009.06.26 06:20 | t/p | 2921 | 0.01 | 1.15142 | 1.15242 | 1.15142 | 0.33 | 9659.60 |
5843 | 2009.06.26 07:00 | sell | 2922 | 0.01 | 1.15101 | 1.15163 | 1.15063 | ||
5844 | 2009.06.26 07:15 | s/l | 2922 | 0.01 | 1.15163 | 1.15163 | 1.15063 | -0.53 | 9659.07 |
5845 | 2009.06.26 08:00 | sell | 2923 | 0.01 | 1.15277 | 1.15339 | 1.15239 | ||
5846 | 2009.06.26 08:10 | t/p | 2923 | 0.01 | 1.15239 | 1.15339 | 1.15239 | 0.33 | 9659.40 |
5847 | 2009.06.26 09:00 | sell | 2924 | 0.01 | 1.15068 | 1.15130 | 1.15030 | ||
5848 | 2009.06.26 09:10 | t/p | 2924 | 0.01 | 1.15030 | 1.15130 | 1.15030 | 0.33 | 9659.73 |
5849 | 2009.06.26 10:00 | sell | 2925 | 0.01 | 1.15085 | 1.15147 | 1.15047 | ||
5850 | 2009.06.26 10:02 | s/l | 2925 | 0.01 | 1.15147 | 1.15147 | 1.15047 | -0.54 | 9659.19 |
5851 | 2009.06.26 11:00 | sell | 2926 | 0.01 | 1.14869 | 1.14931 | 1.14831 | ||
5852 | 2009.06.26 11:02 | t/p | 2926 | 0.01 | 1.14831 | 1.14931 | 1.14831 | 0.33 | 9659.52 |
5853 | 2009.06.26 12:00 | sell | 2927 | 0.01 | 1.14687 | 1.14749 | 1.14649 | ||
5854 | 2009.06.26 12:15 | s/l | 2927 | 0.01 | 1.14749 | 1.14749 | 1.14649 | -0.54 | 9658.98 |
5855 | 2009.06.26 13:00 | sell | 2928 | 0.01 | 1.14827 | 1.14889 | 1.14789 | ||
5856 | 2009.06.26 13:15 | t/p | 2928 | 0.01 | 1.14789 | 1.14889 | 1.14789 | 0.34 | 9659.32 |
5857 | 2009.06.26 14:00 | sell | 2929 | 0.01 | 1.14800 | 1.14862 | 1.14762 | ||
5858 | 2009.06.26 14:07 | s/l | 2929 | 0.01 | 1.14862 | 1.14862 | 1.14762 | -0.54 | 9658.78 |
5859 | 2009.06.26 15:00 | buy | 2930 | 0.01 | 1.15176 | 1.15114 | 1.15214 | ||
5860 | 2009.06.26 15:02 | t/p | 2930 | 0.01 | 1.15214 | 1.15114 | 1.15214 | 0.33 | 9659.11 |
5861 | 2009.06.26 16:00 | buy | 2931 | 0.01 | 1.15375 | 1.15313 | 1.15413 | ||
5862 | 2009.06.26 16:10 | s/l | 2931 | 0.01 | 1.15313 | 1.15313 | 1.15413 | -0.54 | 9658.57 |
5863 | 2009.06.26 17:00 | buy | 2932 | 0.01 | 1.15041 | 1.14979 | 1.15079 | ||
5864 | 2009.06.26 17:10 | t/p | 2932 | 0.01 | 1.15079 | 1.14979 | 1.15079 | 0.33 | 9658.90 |
5865 | 2009.06.26 18:00 | buy | 2933 | 0.01 | 1.15273 | 1.15211 | 1.15311 | ||
5866 | 2009.06.26 18:15 | s/l | 2933 | 0.01 | 1.15211 | 1.15211 | 1.15311 | -0.54 | 9658.36 |
5867 | 2009.06.26 19:00 | buy | 2934 | 0.01 | 1.15025 | 1.14963 | 1.15063 | ||
5868 | 2009.06.26 19:10 | s/l | 2934 | 0.01 | 1.14963 | 1.14963 | 1.15063 | -0.54 | 9657.82 |
5869 | 2009.06.26 20:00 | buy | 2935 | 0.01 | 1.15242 | 1.15180 | 1.15280 | ||
5870 | 2009.06.26 20:10 | s/l | 2935 | 0.01 | 1.15180 | 1.15180 | 1.15280 | -0.54 | 9657.28 |
5871 | 2009.06.26 21:00 | buy | 2936 | 0.01 | 1.15237 | 1.15175 | 1.15275 | ||
5872 | 2009.06.26 21:03 | t/p | 2936 | 0.01 | 1.15275 | 1.15175 | 1.15275 | 0.33 | 9657.61 |
5873 | 2009.06.26 22:00 | buy | 2937 | 0.01 | 1.15397 | 1.15335 | 1.15435 | ||
5874 | 2009.06.26 22:15 | s/l | 2937 | 0.01 | 1.15335 | 1.15335 | 1.15435 | -0.54 | 9657.07 |
5875 | 2009.06.29 00:00 | buy | 2938 | 0.01 | 1.15234 | 1.15172 | 1.15272 | ||
5876 | 2009.06.29 00:03 | t/p | 2938 | 0.01 | 1.15272 | 1.15172 | 1.15272 | 0.33 | 9657.40 |
5877 | 2009.06.29 01:00 | buy | 2939 | 0.01 | 1.15343 | 1.15281 | 1.15381 | ||
5878 | 2009.06.29 01:10 | t/p | 2939 | 0.01 | 1.15381 | 1.15281 | 1.15381 | 0.33 | 9657.73 |
5879 | 2009.06.29 02:00 | buy | 2940 | 0.01 | 1.15323 | 1.15261 | 1.15361 | ||
5880 | 2009.06.29 02:15 | t/p | 2940 | 0.01 | 1.15361 | 1.15261 | 1.15361 | 0.33 | 9658.06 |
5881 | 2009.06.29 03:00 | buy | 2941 | 0.01 | 1.15430 | 1.15368 | 1.15468 | ||
5882 | 2009.06.29 03:10 | t/p | 2941 | 0.01 | 1.15468 | 1.15368 | 1.15468 | 0.33 | 9658.39 |
5883 | 2009.06.29 04:00 | buy | 2942 | 0.01 | 1.15572 | 1.15510 | 1.15610 | ||
5884 | 2009.06.29 04:02 | s/l | 2942 | 0.01 | 1.15510 | 1.15510 | 1.15610 | -0.54 | 9657.85 |
5885 | 2009.06.29 05:00 | buy | 2943 | 0.01 | 1.15705 | 1.15643 | 1.15743 | ||
5886 | 2009.06.29 05:15 | s/l | 2943 | 0.01 | 1.15643 | 1.15643 | 1.15743 | -0.53 | 9657.32 |
5887 | 2009.06.29 06:00 | buy | 2944 | 0.01 | 1.15575 | 1.15513 | 1.15613 | ||
5888 | 2009.06.29 06:15 | s/l | 2944 | 0.01 | 1.15513 | 1.15513 | 1.15613 | -0.53 | 9656.79 |
5889 | 2009.06.29 07:00 | buy | 2945 | 0.01 | 1.15571 | 1.15509 | 1.15609 | ||
5890 | 2009.06.29 07:20 | t/p | 2945 | 0.01 | 1.15609 | 1.15509 | 1.15609 | 0.33 | 9657.12 |
5891 | 2009.06.29 08:00 | buy | 2946 | 0.01 | 1.15652 | 1.15590 | 1.15690 | ||
5892 | 2009.06.29 08:10 | t/p | 2946 | 0.01 | 1.15690 | 1.15590 | 1.15690 | 0.33 | 9657.45 |
5893 | 2009.06.29 09:00 | buy | 2947 | 0.01 | 1.15662 | 1.15600 | 1.15700 | ||
5894 | 2009.06.29 09:02 | t/p | 2947 | 0.01 | 1.15700 | 1.15600 | 1.15700 | 0.33 | 9657.78 |
5895 | 2009.06.29 10:00 | sell | 2948 | 0.01 | 1.15514 | 1.15576 | 1.15476 | ||
5896 | 2009.06.29 10:02 | t/p | 2948 | 0.01 | 1.15476 | 1.15576 | 1.15476 | 0.33 | 9658.11 |
5897 | 2009.06.29 11:00 | buy | 2949 | 0.01 | 1.15616 | 1.15554 | 1.15654 | ||
5898 | 2009.06.29 11:02 | s/l | 2949 | 0.01 | 1.15554 | 1.15554 | 1.15654 | -0.53 | 9657.58 |
5899 | 2009.06.29 12:00 | sell | 2950 | 0.01 | 1.15530 | 1.15592 | 1.15492 | ||
5900 | 2009.06.29 12:05 | t/p | 2950 | 0.01 | 1.15492 | 1.15592 | 1.15492 | 0.33 | 9657.91 |
5901 | 2009.06.29 13:00 | sell | 2951 | 0.01 | 1.15249 | 1.15311 | 1.15211 | ||
5902 | 2009.06.29 13:03 | s/l | 2951 | 0.01 | 1.15311 | 1.15311 | 1.15211 | -0.54 | 9657.37 |
5903 | 2009.06.29 14:00 | sell | 2952 | 0.01 | 1.15286 | 1.15348 | 1.15248 | ||
5904 | 2009.06.29 14:02 | s/l | 2952 | 0.01 | 1.15348 | 1.15348 | 1.15248 | -0.53 | 9656.84 |
5905 | 2009.06.29 15:00 | sell | 2953 | 0.01 | 1.15205 | 1.15267 | 1.15167 | ||
5906 | 2009.06.29 15:10 | s/l | 2953 | 0.01 | 1.15267 | 1.15267 | 1.15167 | -0.54 | 9656.30 |
5907 | 2009.06.29 16:00 | buy | 2954 | 0.01 | 1.15716 | 1.15654 | 1.15754 | ||
5908 | 2009.06.29 16:02 | t/p | 2954 | 0.01 | 1.15754 | 1.15654 | 1.15754 | 0.32 | 9656.62 |
5909 | 2009.06.29 17:00 | buy | 2955 | 0.01 | 1.15715 | 1.15653 | 1.15753 | ||
5910 | 2009.06.29 17:02 | s/l | 2955 | 0.01 | 1.15653 | 1.15653 | 1.15753 | -0.53 | 9656.09 |
5911 | 2009.06.29 18:00 | buy | 2956 | 0.01 | 1.15806 | 1.15744 | 1.15844 | ||
5912 | 2009.06.29 18:10 | s/l | 2956 | 0.01 | 1.15744 | 1.15744 | 1.15844 | -0.54 | 9655.55 |
5913 | 2009.06.29 19:00 | buy | 2957 | 0.01 | 1.15736 | 1.15674 | 1.15774 | ||
5914 | 2009.06.29 19:02 | s/l | 2957 | 0.01 | 1.15674 | 1.15674 | 1.15774 | -0.54 | 9655.01 |
5915 | 2009.06.29 20:00 | sell | 2958 | 0.01 | 1.15531 | 1.15593 | 1.15493 | ||
5916 | 2009.06.29 20:10 | s/l | 2958 | 0.01 | 1.15593 | 1.15593 | 1.15493 | -0.53 | 9654.48 |
5917 | 2009.06.29 21:00 | buy | 2959 | 0.01 | 1.15661 | 1.15599 | 1.15699 | ||
5918 | 2009.06.29 21:20 | s/l | 2959 | 0.01 | 1.15599 | 1.15599 | 1.15699 | -0.53 | 9653.95 |
5919 | 2009.06.29 22:00 | buy | 2960 | 0.01 | 1.15661 | 1.15599 | 1.15699 | ||
5920 | 2009.06.29 22:50 | s/l | 2960 | 0.01 | 1.15599 | 1.15599 | 1.15699 | -0.54 | 9653.41 |
5921 | 2009.06.29 23:00 | buy | 2961 | 0.01 | 1.15632 | 1.15570 | 1.15670 | ||
5922 | 2009.06.29 23:15 | t/p | 2961 | 0.01 | 1.15670 | 1.15570 | 1.15670 | 0.33 | 9653.74 |
5923 | 2009.06.30 00:00 | buy | 2962 | 0.01 | 1.15671 | 1.15609 | 1.15709 | ||
5924 | 2009.06.30 00:20 | t/p | 2962 | 0.01 | 1.15709 | 1.15609 | 1.15709 | 0.33 | 9654.07 |
5925 | 2009.06.30 01:00 | buy | 2963 | 0.01 | 1.15685 | 1.15623 | 1.15723 | ||
5926 | 2009.06.30 01:15 | s/l | 2963 | 0.01 | 1.15623 | 1.15623 | 1.15723 | -0.54 | 9653.53 |
5927 | 2009.06.30 02:00 | sell | 2964 | 0.01 | 1.15580 | 1.15642 | 1.15542 | ||
5928 | 2009.06.30 02:20 | t/p | 2964 | 0.01 | 1.15542 | 1.15642 | 1.15542 | 0.33 | 9653.86 |
5929 | 2009.06.30 03:00 | sell | 2965 | 0.01 | 1.15537 | 1.15599 | 1.15499 | ||
5930 | 2009.06.30 04:50 | t/p | 2965 | 0.01 | 1.15499 | 1.15599 | 1.15499 | 0.33 | 9654.19 |
5931 | 2009.06.30 05:00 | sell | 2966 | 0.01 | 1.15427 | 1.15489 | 1.15389 | ||
5932 | 2009.06.30 05:10 | s/l | 2966 | 0.01 | 1.15489 | 1.15489 | 1.15389 | -0.54 | 9653.65 |
5933 | 2009.06.30 06:00 | sell | 2967 | 0.01 | 1.15537 | 1.15599 | 1.15499 | ||
5934 | 2009.06.30 06:02 | t/p | 2967 | 0.01 | 1.15499 | 1.15599 | 1.15499 | 0.33 | 9653.98 |
5935 | 2009.06.30 07:00 | buy | 2968 | 0.01 | 1.15630 | 1.15568 | 1.15668 | ||
5936 | 2009.06.30 07:02 | t/p | 2968 | 0.01 | 1.15668 | 1.15568 | 1.15668 | 0.33 | 9654.31 |
5937 | 2009.06.30 08:00 | sell | 2969 | 0.01 | 1.15562 | 1.15624 | 1.15524 | ||
5938 | 2009.06.30 08:07 | s/l | 2969 | 0.01 | 1.15624 | 1.15624 | 1.15524 | -0.53 | 9653.78 |
5939 | 2009.06.30 09:00 | sell | 2970 | 0.01 | 1.15284 | 1.15346 | 1.15246 | ||
5940 | 2009.06.30 09:02 | t/p | 2970 | 0.01 | 1.15246 | 1.15346 | 1.15246 | 0.33 | 9654.11 |
5941 | 2009.06.30 10:00 | sell | 2971 | 0.01 | 1.15343 | 1.15405 | 1.15305 | ||
5942 | 2009.06.30 10:02 | s/l | 2971 | 0.01 | 1.15405 | 1.15405 | 1.15305 | -0.54 | 9653.57 |
5943 | 2009.06.30 11:00 | sell | 2972 | 0.01 | 1.15298 | 1.15360 | 1.15260 | ||
5944 | 2009.06.30 11:02 | s/l | 2972 | 0.01 | 1.15360 | 1.15360 | 1.15260 | -0.53 | 9653.04 |
5945 | 2009.06.30 12:00 | sell | 2973 | 0.01 | 1.15270 | 1.15332 | 1.15232 | ||
5946 | 2009.06.30 12:07 | s/l | 2973 | 0.01 | 1.15332 | 1.15332 | 1.15232 | -0.53 | 9652.51 |
5947 | 2009.06.30 13:00 | sell | 2974 | 0.01 | 1.15354 | 1.15416 | 1.15316 | ||
5948 | 2009.06.30 13:15 | t/p | 2974 | 0.01 | 1.15316 | 1.15416 | 1.15316 | 0.33 | 9652.84 |
5949 | 2009.06.30 14:00 | sell | 2975 | 0.01 | 1.15172 | 1.15234 | 1.15134 | ||
5950 | 2009.06.30 14:02 | t/p | 2975 | 0.01 | 1.15134 | 1.15234 | 1.15134 | 0.33 | 9653.17 |
5951 | 2009.06.30 15:00 | buy | 2976 | 0.01 | 1.15467 | 1.15405 | 1.15505 | ||
5952 | 2009.06.30 15:10 | t/p | 2976 | 0.01 | 1.15505 | 1.15405 | 1.15505 | 0.33 | 9653.50 |
5953 | 2009.06.30 16:00 | buy | 2977 | 0.01 | 1.15677 | 1.15615 | 1.15715 | ||
5954 | 2009.06.30 16:05 | t/p | 2977 | 0.01 | 1.15715 | 1.15615 | 1.15715 | 0.33 | 9653.83 |
5955 | 2009.06.30 17:00 | buy | 2978 | 0.01 | 1.16148 | 1.16086 | 1.16186 | ||
5956 | 2009.06.30 17:03 | s/l | 2978 | 0.01 | 1.16086 | 1.16086 | 1.16186 | -0.54 | 9653.29 |
5957 | 2009.06.30 18:00 | buy | 2979 | 0.01 | 1.16267 | 1.16205 | 1.16305 | ||
5958 | 2009.06.30 18:10 | s/l | 2979 | 0.01 | 1.16205 | 1.16205 | 1.16305 | -0.54 | 9652.75 |
5959 | 2009.06.30 19:00 | buy | 2980 | 0.01 | 1.16113 | 1.16051 | 1.16151 | ||
5960 | 2009.06.30 19:10 | t/p | 2980 | 0.01 | 1.16151 | 1.16051 | 1.16151 | 0.32 | 9653.07 |
5961 | 2009.06.30 20:00 | buy | 2981 | 0.01 | 1.16262 | 1.16200 | 1.16300 | ||
5962 | 2009.06.30 20:15 | s/l | 2981 | 0.01 | 1.16200 | 1.16200 | 1.16300 | -0.54 | 9652.53 |
5963 | 2009.06.30 21:00 | buy | 2982 | 0.01 | 1.16187 | 1.16125 | 1.16225 | ||
5964 | 2009.06.30 21:07 | s/l | 2982 | 0.01 | 1.16125 | 1.16125 | 1.16225 | -0.54 | 9651.99 |
5965 | 2009.06.30 22:00 | buy | 2983 | 0.01 | 1.16328 | 1.16266 | 1.16366 | ||
5966 | 2009.06.30 22:10 | s/l | 2983 | 0.01 | 1.16266 | 1.16266 | 1.16366 | -0.53 | 9651.46 |
5967 | 2009.06.30 23:00 | buy | 2984 | 0.01 | 1.16242 | 1.16180 | 1.16280 | ||
5968 | 2009.06.30 23:37 | t/p | 2984 | 0.01 | 1.16280 | 1.16180 | 1.16280 | 0.33 | 9651.79 |
5969 | 2009.07.01 00:00 | buy | 2985 | 0.01 | 1.16227 | 1.16165 | 1.16265 | ||
5970 | 2009.07.01 00:02 | t/p | 2985 | 0.01 | 1.16265 | 1.16165 | 1.16265 | 0.33 | 9652.12 |
5971 | 2009.07.01 01:00 | buy | 2986 | 0.01 | 1.16224 | 1.16162 | 1.16262 | ||
5972 | 2009.07.01 01:15 | s/l | 2986 | 0.01 | 1.16162 | 1.16162 | 1.16262 | -0.53 | 9651.59 |
5973 | 2009.07.01 02:00 | sell | 2987 | 0.01 | 1.16203 | 1.16265 | 1.16165 | ||
5974 | 2009.07.01 02:16 | t/p | 2987 | 0.01 | 1.16165 | 1.16265 | 1.16165 | 0.33 | 9651.92 |
5975 | 2009.07.01 03:00 | buy | 2988 | 0.01 | 1.16297 | 1.16235 | 1.16335 | ||
5976 | 2009.07.01 03:15 | t/p | 2988 | 0.01 | 1.16335 | 1.16235 | 1.16335 | 0.33 | 9652.25 |
5977 | 2009.07.01 04:00 | buy | 2989 | 0.01 | 1.16374 | 1.16312 | 1.16412 | ||
5978 | 2009.07.01 04:15 | s/l | 2989 | 0.01 | 1.16312 | 1.16312 | 1.16412 | -0.54 | 9651.71 |
5979 | 2009.07.01 05:00 | sell | 2990 | 0.01 | 1.16168 | 1.16230 | 1.16130 | ||
5980 | 2009.07.01 05:15 | s/l | 2990 | 0.01 | 1.16230 | 1.16230 | 1.16130 | -0.53 | 9651.18 |
5981 | 2009.07.01 06:00 | sell | 2991 | 0.01 | 1.16146 | 1.16208 | 1.16108 | ||
5982 | 2009.07.01 06:32 | s/l | 2991 | 0.01 | 1.16208 | 1.16208 | 1.16108 | -0.53 | 9650.65 |
5983 | 2009.07.01 07:00 | sell | 2992 | 0.01 | 1.16127 | 1.16189 | 1.16089 | ||
5984 | 2009.07.01 07:10 | s/l | 2992 | 0.01 | 1.16189 | 1.16189 | 1.16089 | -0.53 | 9650.12 |
5985 | 2009.07.01 08:00 | buy | 2993 | 0.01 | 1.16236 | 1.16174 | 1.16274 | ||
5986 | 2009.07.01 08:15 | s/l | 2993 | 0.01 | 1.16174 | 1.16174 | 1.16274 | -0.53 | 9649.59 |
5987 | 2009.07.01 09:00 | sell | 2994 | 0.01 | 1.15984 | 1.16046 | 1.15946 | ||
5988 | 2009.07.01 09:10 | s/l | 2994 | 0.01 | 1.16046 | 1.16046 | 1.15946 | -0.53 | 9649.06 |
5989 | 2009.07.01 10:00 | sell | 2995 | 0.01 | 1.15752 | 1.15814 | 1.15714 | ||
5990 | 2009.07.01 10:10 | s/l | 2995 | 0.01 | 1.15814 | 1.15814 | 1.15714 | -0.53 | 9648.53 |
5991 | 2009.07.01 11:00 | sell | 2996 | 0.01 | 1.15843 | 1.15905 | 1.15805 | ||
5992 | 2009.07.01 11:20 | t/p | 2996 | 0.01 | 1.15805 | 1.15905 | 1.15805 | 0.33 | 9648.86 |
5993 | 2009.07.01 12:00 | sell | 2997 | 0.01 | 1.15765 | 1.15827 | 1.15727 | ||
5994 | 2009.07.01 12:10 | t/p | 2997 | 0.01 | 1.15727 | 1.15827 | 1.15727 | 0.33 | 9649.19 |
5995 | 2009.07.01 13:00 | sell | 2998 | 0.01 | 1.15762 | 1.15824 | 1.15724 | ||
5996 | 2009.07.01 13:15 | t/p | 2998 | 0.01 | 1.15724 | 1.15824 | 1.15724 | 0.33 | 9649.52 |
5997 | 2009.07.01 14:00 | sell | 2999 | 0.01 | 1.15401 | 1.15463 | 1.15363 | ||
5998 | 2009.07.01 14:05 | t/p | 2999 | 0.01 | 1.15363 | 1.15463 | 1.15363 | 0.33 | 9649.85 |
5999 | 2009.07.01 15:00 | sell | 3000 | 0.01 | 1.14756 | 1.14818 | 1.14718 | ||
6000 | 2009.07.01 15:07 | s/l | 3000 | 0.01 | 1.14818 | 1.14818 | 1.14718 | -0.54 | 9649.31 |
6001 | 2009.07.01 16:00 | sell | 3001 | 0.01 | 1.14635 | 1.14697 | 1.14597 | ||
6002 | 2009.07.01 16:02 | s/l | 3001 | 0.01 | 1.14697 | 1.14697 | 1.14597 | -0.54 | 9648.77 |
6003 | 2009.07.01 17:00 | sell | 3002 | 0.01 | 1.14778 | 1.14840 | 1.14740 | ||
6004 | 2009.07.01 17:02 | t/p | 3002 | 0.01 | 1.14740 | 1.14840 | 1.14740 | 0.33 | 9649.10 |
6005 | 2009.07.01 18:00 | sell | 3003 | 0.01 | 1.14650 | 1.14712 | 1.14612 | ||
6006 | 2009.07.01 18:10 | t/p | 3003 | 0.01 | 1.14612 | 1.14712 | 1.14612 | 0.33 | 9649.43 |
6007 | 2009.07.01 19:00 | sell | 3004 | 0.01 | 1.14770 | 1.14832 | 1.14732 | ||
6008 | 2009.07.01 19:10 | t/p | 3004 | 0.01 | 1.14732 | 1.14832 | 1.14732 | 0.33 | 9649.76 |
6009 | 2009.07.01 20:00 | sell | 3005 | 0.01 | 1.14713 | 1.14775 | 1.14675 | ||
6010 | 2009.07.01 20:10 | s/l | 3005 | 0.01 | 1.14775 | 1.14775 | 1.14675 | -0.54 | 9649.22 |
6011 | 2009.07.01 21:00 | sell | 3006 | 0.01 | 1.14877 | 1.14939 | 1.14839 | ||
6012 | 2009.07.01 21:02 | t/p | 3006 | 0.01 | 1.14839 | 1.14939 | 1.14839 | 0.33 | 9649.55 |
6013 | 2009.07.01 22:00 | sell | 3007 | 0.01 | 1.14920 | 1.14982 | 1.14882 | ||
6014 | 2009.07.01 22:50 | t/p | 3007 | 0.01 | 1.14882 | 1.14982 | 1.14882 | 0.33 | 9649.88 |
6015 | 2009.07.01 23:00 | buy | 3008 | 0.01 | 1.14957 | 1.14895 | 1.14995 | ||
6016 | 2009.07.01 23:20 | s/l | 3008 | 0.01 | 1.14895 | 1.14895 | 1.14995 | -0.54 | 9649.34 |
6017 | 2009.07.02 00:00 | buy | 3009 | 0.01 | 1.14842 | 1.14780 | 1.14880 | ||
6018 | 2009.07.02 00:05 | t/p | 3009 | 0.01 | 1.14880 | 1.14780 | 1.14880 | 0.33 | 9649.67 |
6019 | 2009.07.02 01:00 | buy | 3010 | 0.01 | 1.14897 | 1.14835 | 1.14935 | ||
6020 | 2009.07.02 02:02 | s/l | 3010 | 0.01 | 1.14835 | 1.14835 | 1.14935 | -0.54 | 9649.13 |
6021 | 2009.07.02 03:00 | buy | 3011 | 0.01 | 1.14949 | 1.14887 | 1.14987 | ||
6022 | 2009.07.02 03:15 | s/l | 3011 | 0.01 | 1.14887 | 1.14887 | 1.14987 | -0.54 | 9648.59 |
6023 | 2009.07.02 04:00 | sell | 3012 | 0.01 | 1.14810 | 1.14872 | 1.14772 | ||
6024 | 2009.07.02 04:02 | t/p | 3012 | 0.01 | 1.14772 | 1.14872 | 1.14772 | 0.33 | 9648.92 |
6025 | 2009.07.02 05:00 | buy | 3013 | 0.01 | 1.14899 | 1.14837 | 1.14937 | ||
6026 | 2009.07.02 05:20 | t/p | 3013 | 0.01 | 1.14937 | 1.14837 | 1.14937 | 0.33 | 9649.25 |
6027 | 2009.07.02 06:00 | sell | 3014 | 0.01 | 1.14862 | 1.14924 | 1.14824 | ||
6028 | 2009.07.02 06:20 | s/l | 3014 | 0.01 | 1.14924 | 1.14924 | 1.14824 | -0.54 | 9648.71 |
6029 | 2009.07.02 07:00 | buy | 3015 | 0.01 | 1.14930 | 1.14868 | 1.14968 | ||
6030 | 2009.07.02 07:15 | s/l | 3015 | 0.01 | 1.14868 | 1.14868 | 1.14968 | -0.54 | 9648.17 |
6031 | 2009.07.02 08:00 | buy | 3016 | 0.01 | 1.14959 | 1.14897 | 1.14997 | ||
6032 | 2009.07.02 08:07 | t/p | 3016 | 0.01 | 1.14997 | 1.14897 | 1.14997 | 0.33 | 9648.50 |
6033 | 2009.07.02 09:00 | sell | 3017 | 0.01 | 1.14853 | 1.14915 | 1.14815 | ||
6034 | 2009.07.02 09:07 | s/l | 3017 | 0.01 | 1.14915 | 1.14915 | 1.14815 | -0.54 | 9647.96 |
6035 | 2009.07.02 10:00 | buy | 3018 | 0.01 | 1.15105 | 1.15043 | 1.15143 | ||
6036 | 2009.07.02 10:15 | s/l | 3018 | 0.01 | 1.15043 | 1.15043 | 1.15143 | -0.54 | 9647.42 |
6037 | 2009.07.02 11:00 | buy | 3019 | 0.01 | 1.15094 | 1.15032 | 1.15132 | ||
6038 | 2009.07.02 11:07 | t/p | 3019 | 0.01 | 1.15132 | 1.15032 | 1.15132 | 0.33 | 9647.75 |
6039 | 2009.07.02 12:00 | buy | 3020 | 0.01 | 1.15100 | 1.15038 | 1.15138 | ||
6040 | 2009.07.02 12:15 | t/p | 3020 | 0.01 | 1.15138 | 1.15038 | 1.15138 | 0.33 | 9648.08 |
6041 | 2009.07.02 13:00 | buy | 3021 | 0.01 | 1.15317 | 1.15255 | 1.15355 | ||
6042 | 2009.07.02 13:02 | t/p | 3021 | 0.01 | 1.15355 | 1.15255 | 1.15355 | 0.33 | 9648.41 |
6043 | 2009.07.02 14:00 | buy | 3022 | 0.01 | 1.15246 | 1.15184 | 1.15284 | ||
6044 | 2009.07.02 14:02 | t/p | 3022 | 0.01 | 1.15284 | 1.15184 | 1.15284 | 0.33 | 9648.74 |
6045 | 2009.07.02 15:00 | buy | 3023 | 0.01 | 1.15423 | 1.15361 | 1.15461 | ||
6046 | 2009.07.02 15:07 | s/l | 3023 | 0.01 | 1.15361 | 1.15361 | 1.15461 | -0.54 | 9648.20 |
6047 | 2009.07.02 16:00 | buy | 3024 | 0.01 | 1.15552 | 1.15490 | 1.15590 | ||
6048 | 2009.07.02 16:07 | s/l | 3024 | 0.01 | 1.15490 | 1.15490 | 1.15590 | -0.54 | 9647.66 |
6049 | 2009.07.02 17:00 | buy | 3025 | 0.01 | 1.16092 | 1.16030 | 1.16130 | ||
6050 | 2009.07.02 17:02 | s/l | 3025 | 0.01 | 1.16030 | 1.16030 | 1.16130 | -0.54 | 9647.12 |
6051 | 2009.07.02 18:00 | buy | 3026 | 0.01 | 1.15989 | 1.15927 | 1.16027 | ||
6052 | 2009.07.02 18:10 | t/p | 3026 | 0.01 | 1.16027 | 1.15927 | 1.16027 | 0.33 | 9647.45 |
6053 | 2009.07.02 19:00 | buy | 3027 | 0.01 | 1.16154 | 1.16092 | 1.16192 | ||
6054 | 2009.07.02 19:15 | s/l | 3027 | 0.01 | 1.16092 | 1.16092 | 1.16192 | -0.54 | 9646.91 |
6055 | 2009.07.02 20:00 | buy | 3028 | 0.01 | 1.16049 | 1.15987 | 1.16087 | ||
6056 | 2009.07.02 20:15 | t/p | 3028 | 0.01 | 1.16087 | 1.15987 | 1.16087 | 0.32 | 9647.23 |
6057 | 2009.07.02 21:00 | buy | 3029 | 0.01 | 1.16127 | 1.16065 | 1.16165 | ||
6058 | 2009.07.02 21:02 | s/l | 3029 | 0.01 | 1.16065 | 1.16065 | 1.16165 | -0.53 | 9646.70 |
6059 | 2009.07.02 22:00 | buy | 3030 | 0.01 | 1.16208 | 1.16146 | 1.16246 | ||
6060 | 2009.07.02 22:15 | s/l | 3030 | 0.01 | 1.16146 | 1.16146 | 1.16246 | -0.53 | 9646.17 |
6061 | 2009.07.02 23:00 | buy | 3031 | 0.01 | 1.16292 | 1.16230 | 1.16330 | ||
6062 | 2009.07.02 23:02 | s/l | 3031 | 0.01 | 1.16230 | 1.16230 | 1.16330 | -0.53 | 9645.64 |
6063 | 2009.07.03 00:00 | buy | 3032 | 0.01 | 1.16294 | 1.16232 | 1.16332 | ||
6064 | 2009.07.03 00:02 | s/l | 3032 | 0.01 | 1.16232 | 1.16232 | 1.16332 | -0.54 | 9645.10 |
6065 | 2009.07.03 01:00 | buy | 3033 | 0.01 | 1.16357 | 1.16295 | 1.16395 | ||
6066 | 2009.07.03 01:10 | s/l | 3033 | 0.01 | 1.16295 | 1.16295 | 1.16395 | -0.53 | 9644.57 |
6067 | 2009.07.03 02:00 | buy | 3034 | 0.01 | 1.16281 | 1.16219 | 1.16319 | ||
6068 | 2009.07.03 02:33 | s/l | 3034 | 0.01 | 1.16219 | 1.16219 | 1.16319 | -0.53 | 9644.04 |
6069 | 2009.07.03 03:00 | sell | 3035 | 0.01 | 1.16139 | 1.16201 | 1.16101 | ||
6070 | 2009.07.03 03:10 | s/l | 3035 | 0.01 | 1.16201 | 1.16201 | 1.16101 | -0.54 | 9643.50 |
6071 | 2009.07.03 04:00 | sell | 3036 | 0.01 | 1.15937 | 1.15999 | 1.15899 | ||
6072 | 2009.07.03 04:15 | s/l | 3036 | 0.01 | 1.15999 | 1.15999 | 1.15899 | -0.53 | 9642.97 |
6073 | 2009.07.03 05:00 | sell | 3037 | 0.01 | 1.15954 | 1.16016 | 1.15916 | ||
6074 | 2009.07.03 05:40 | s/l | 3037 | 0.01 | 1.16016 | 1.16016 | 1.15916 | -0.53 | 9642.44 |
6075 | 2009.07.03 06:00 | sell | 3038 | 0.01 | 1.16026 | 1.16088 | 1.15988 | ||
6076 | 2009.07.03 06:10 | t/p | 3038 | 0.01 | 1.15988 | 1.16088 | 1.15988 | 0.33 | 9642.77 |
6077 | 2009.07.03 07:00 | sell | 3039 | 0.01 | 1.15937 | 1.15999 | 1.15899 | ||
6078 | 2009.07.03 07:50 | t/p | 3039 | 0.01 | 1.15899 | 1.15999 | 1.15899 | 0.33 | 9643.10 |
6079 | 2009.07.03 08:00 | sell | 3040 | 0.01 | 1.15924 | 1.15986 | 1.15886 | ||
6080 | 2009.07.03 08:10 | t/p | 3040 | 0.01 | 1.15886 | 1.15986 | 1.15886 | 0.33 | 9643.43 |
6081 | 2009.07.03 09:00 | sell | 3041 | 0.01 | 1.15697 | 1.15759 | 1.15659 | ||
6082 | 2009.07.03 09:05 | s/l | 3041 | 0.01 | 1.15759 | 1.15759 | 1.15659 | -0.54 | 9642.89 |
6083 | 2009.07.03 10:00 | sell | 3042 | 0.01 | 1.15874 | 1.15936 | 1.15836 | ||
6084 | 2009.07.03 10:02 | s/l | 3042 | 0.01 | 1.15936 | 1.15936 | 1.15836 | -0.54 | 9642.35 |
6085 | 2009.07.03 11:00 | sell | 3043 | 0.01 | 1.15742 | 1.15804 | 1.15704 | ||
6086 | 2009.07.03 11:45 | s/l | 3043 | 0.01 | 1.15804 | 1.15804 | 1.15704 | -0.54 | 9641.81 |
6087 | 2009.07.03 12:00 | sell | 3044 | 0.01 | 1.15835 | 1.15897 | 1.15797 | ||
6088 | 2009.07.03 12:02 | s/l | 3044 | 0.01 | 1.15897 | 1.15897 | 1.15797 | -0.53 | 9641.28 |
6089 | 2009.07.03 13:00 | sell | 3045 | 0.01 | 1.15835 | 1.15897 | 1.15797 | ||
6090 | 2009.07.03 13:02 | s/l | 3045 | 0.01 | 1.15897 | 1.15897 | 1.15797 | -0.54 | 9640.74 |
6091 | 2009.07.03 14:00 | sell | 3046 | 0.01 | 1.15694 | 1.15756 | 1.15656 | ||
6092 | 2009.07.03 14:02 | t/p | 3046 | 0.01 | 1.15656 | 1.15756 | 1.15656 | 0.33 | 9641.07 |
6093 | 2009.07.03 15:00 | sell | 3047 | 0.01 | 1.15836 | 1.15898 | 1.15798 | ||
6094 | 2009.07.03 15:10 | s/l | 3047 | 0.01 | 1.15898 | 1.15898 | 1.15798 | -0.53 | 9640.54 |
6095 | 2009.07.03 16:00 | sell | 3048 | 0.01 | 1.15785 | 1.15847 | 1.15747 | ||
6096 | 2009.07.03 16:40 | s/l | 3048 | 0.01 | 1.15847 | 1.15847 | 1.15747 | -0.54 | 9640.00 |
6097 | 2009.07.03 17:00 | buy | 3049 | 0.01 | 1.15943 | 1.15881 | 1.15981 | ||
6098 | 2009.07.03 17:07 | s/l | 3049 | 0.01 | 1.15881 | 1.15881 | 1.15981 | -0.53 | 9639.47 |
6099 | 2009.07.03 18:00 | buy | 3050 | 0.01 | 1.16218 | 1.16156 | 1.16256 | ||
6100 | 2009.07.03 18:10 | s/l | 3050 | 0.01 | 1.16156 | 1.16156 | 1.16256 | -0.53 | 9638.94 |
6101 | 2009.07.03 19:00 | buy | 3051 | 0.01 | 1.16170 | 1.16108 | 1.16208 | ||
6102 | 2009.07.03 19:20 | t/p | 3051 | 0.01 | 1.16208 | 1.16108 | 1.16208 | 0.33 | 9639.27 |
6103 | 2009.07.03 20:00 | buy | 3052 | 0.01 | 1.16130 | 1.16068 | 1.16168 | ||
6104 | 2009.07.03 20:15 | t/p | 3052 | 0.01 | 1.16168 | 1.16068 | 1.16168 | 0.33 | 9639.60 |
6105 | 2009.07.03 21:00 | buy | 3053 | 0.01 | 1.16255 | 1.16193 | 1.16293 | ||
6106 | 2009.07.03 21:02 | t/p | 3053 | 0.01 | 1.16293 | 1.16193 | 1.16293 | 0.33 | 9639.93 |
6107 | 2009.07.03 22:00 | buy | 3054 | 0.01 | 1.16172 | 1.16110 | 1.16210 | ||
6108 | 2009.07.03 22:03 | s/l | 3054 | 0.01 | 1.16110 | 1.16110 | 1.16210 | -0.53 | 9639.40 |
6109 | 2009.07.06 00:00 | buy | 3055 | 0.01 | 1.16195 | 1.16133 | 1.16233 | ||
6110 | 2009.07.06 00:20 | s/l | 3055 | 0.01 | 1.16133 | 1.16133 | 1.16233 | -0.53 | 9638.87 |
6111 | 2009.07.06 01:00 | buy | 3056 | 0.01 | 1.16236 | 1.16174 | 1.16274 | ||
6112 | 2009.07.06 01:10 | s/l | 3056 | 0.01 | 1.16174 | 1.16174 | 1.16274 | -0.53 | 9638.34 |
6113 | 2009.07.06 02:00 | sell | 3057 | 0.01 | 1.16105 | 1.16167 | 1.16067 | ||
6114 | 2009.07.06 02:50 | t/p | 3057 | 0.01 | 1.16067 | 1.16167 | 1.16067 | 0.33 | 9638.67 |
6115 | 2009.07.06 03:00 | sell | 3058 | 0.01 | 1.16084 | 1.16146 | 1.16046 | ||
6116 | 2009.07.06 03:15 | t/p | 3058 | 0.01 | 1.16046 | 1.16146 | 1.16046 | 0.33 | 9639.00 |
6117 | 2009.07.06 04:00 | sell | 3059 | 0.01 | 1.16130 | 1.16192 | 1.16092 | ||
6118 | 2009.07.06 04:10 | t/p | 3059 | 0.01 | 1.16092 | 1.16192 | 1.16092 | 0.33 | 9639.33 |
6119 | 2009.07.06 05:00 | buy | 3060 | 0.01 | 1.16200 | 1.16138 | 1.16238 | ||
6120 | 2009.07.06 05:20 | s/l | 3060 | 0.01 | 1.16138 | 1.16138 | 1.16238 | -0.53 | 9638.80 |
6121 | 2009.07.06 06:00 | sell | 3061 | 0.01 | 1.16145 | 1.16207 | 1.16107 | ||
6122 | 2009.07.06 06:10 | t/p | 3061 | 0.01 | 1.16107 | 1.16207 | 1.16107 | 0.32 | 9639.12 |
6123 | 2009.07.06 07:00 | sell | 3062 | 0.01 | 1.16032 | 1.16094 | 1.15994 | ||
6124 | 2009.07.06 07:15 | t/p | 3062 | 0.01 | 1.15994 | 1.16094 | 1.15994 | 0.32 | 9639.44 |
6125 | 2009.07.06 08:00 | sell | 3063 | 0.01 | 1.16110 | 1.16172 | 1.16072 | ||
6126 | 2009.07.06 08:02 | s/l | 3063 | 0.01 | 1.16172 | 1.16172 | 1.16072 | -0.53 | 9638.91 |
6127 | 2009.07.06 09:00 | buy | 3064 | 0.01 | 1.16295 | 1.16233 | 1.16333 | ||
6128 | 2009.07.06 09:10 | t/p | 3064 | 0.01 | 1.16333 | 1.16233 | 1.16333 | 0.32 | 9639.23 |
6129 | 2009.07.06 10:00 | buy | 3065 | 0.01 | 1.16442 | 1.16380 | 1.16480 | ||
6130 | 2009.07.06 10:10 | t/p | 3065 | 0.01 | 1.16480 | 1.16380 | 1.16480 | 0.32 | 9639.55 |
6131 | 2009.07.06 11:00 | buy | 3066 | 0.01 | 1.16442 | 1.16380 | 1.16480 | ||
6132 | 2009.07.06 11:02 | s/l | 3066 | 0.01 | 1.16380 | 1.16380 | 1.16480 | -0.53 | 9639.02 |
6133 | 2009.07.06 12:00 | buy | 3067 | 0.01 | 1.16576 | 1.16514 | 1.16614 | ||
6134 | 2009.07.06 12:02 | t/p | 3067 | 0.01 | 1.16614 | 1.16514 | 1.16614 | 0.33 | 9639.35 |
6135 | 2009.07.06 13:00 | buy | 3068 | 0.01 | 1.16481 | 1.16419 | 1.16519 | ||
6136 | 2009.07.06 13:20 | s/l | 3068 | 0.01 | 1.16419 | 1.16419 | 1.16519 | -0.54 | 9638.81 |
6137 | 2009.07.06 14:00 | buy | 3069 | 0.01 | 1.16542 | 1.16480 | 1.16580 | ||
6138 | 2009.07.06 14:15 | s/l | 3069 | 0.01 | 1.16480 | 1.16480 | 1.16580 | -0.53 | 9638.28 |
6139 | 2009.07.06 15:00 | sell | 3070 | 0.01 | 1.16315 | 1.16377 | 1.16277 | ||
6140 | 2009.07.06 15:02 | s/l | 3070 | 0.01 | 1.16377 | 1.16377 | 1.16277 | -0.53 | 9637.75 |
6141 | 2009.07.06 16:00 | sell | 3071 | 0.01 | 1.16118 | 1.16180 | 1.16080 | ||
6142 | 2009.07.06 16:07 | t/p | 3071 | 0.01 | 1.16080 | 1.16180 | 1.16080 | 0.33 | 9638.08 |
6143 | 2009.07.06 17:00 | sell | 3072 | 0.01 | 1.16237 | 1.16299 | 1.16199 | ||
6144 | 2009.07.06 17:15 | t/p | 3072 | 0.01 | 1.16199 | 1.16299 | 1.16199 | 0.33 | 9638.41 |
6145 | 2009.07.06 18:00 | sell | 3073 | 0.01 | 1.16070 | 1.16132 | 1.16032 | ||
6146 | 2009.07.06 18:07 | t/p | 3073 | 0.01 | 1.16032 | 1.16132 | 1.16032 | 0.33 | 9638.74 |
6147 | 2009.07.06 19:00 | sell | 3074 | 0.01 | 1.16270 | 1.16332 | 1.16232 | ||
6148 | 2009.07.06 19:10 | t/p | 3074 | 0.01 | 1.16232 | 1.16332 | 1.16232 | 0.33 | 9639.07 |
6149 | 2009.07.06 20:00 | sell | 3075 | 0.01 | 1.16222 | 1.16284 | 1.16184 | ||
6150 | 2009.07.06 20:02 | t/p | 3075 | 0.01 | 1.16184 | 1.16284 | 1.16184 | 0.33 | 9639.40 |
6151 | 2009.07.06 21:00 | sell | 3076 | 0.01 | 1.16195 | 1.16257 | 1.16157 | ||
6152 | 2009.07.06 21:15 | t/p | 3076 | 0.01 | 1.16157 | 1.16257 | 1.16157 | 0.32 | 9639.72 |
6153 | 2009.07.06 22:00 | sell | 3077 | 0.01 | 1.15896 | 1.15958 | 1.15858 | ||
6154 | 2009.07.06 22:15 | s/l | 3077 | 0.01 | 1.15958 | 1.15958 | 1.15858 | -0.53 | 9639.19 |
6155 | 2009.07.06 23:00 | sell | 3078 | 0.01 | 1.15895 | 1.15957 | 1.15857 | ||
6156 | 2009.07.06 23:15 | s/l | 3078 | 0.01 | 1.15957 | 1.15957 | 1.15857 | -0.54 | 9638.65 |
6157 | 2009.07.07 00:00 | sell | 3079 | 0.01 | 1.15924 | 1.15986 | 1.15886 | ||
6158 | 2009.07.07 00:15 | s/l | 3079 | 0.01 | 1.15986 | 1.15986 | 1.15886 | -0.54 | 9638.11 |
6159 | 2009.07.07 01:00 | sell | 3080 | 0.01 | 1.16013 | 1.16075 | 1.15975 | ||
6160 | 2009.07.07 01:15 | s/l | 3080 | 0.01 | 1.16075 | 1.16075 | 1.15975 | -0.53 | 9637.58 |
6161 | 2009.07.07 02:00 | sell | 3081 | 0.01 | 1.15866 | 1.15928 | 1.15828 | ||
6162 | 2009.07.07 02:33 | s/l | 3081 | 0.01 | 1.15928 | 1.15928 | 1.15828 | -0.54 | 9637.04 |
6163 | 2009.07.07 03:00 | sell | 3082 | 0.01 | 1.16025 | 1.16087 | 1.15987 | ||
6164 | 2009.07.07 03:03 | t/p | 3082 | 0.01 | 1.15987 | 1.16087 | 1.15987 | 0.33 | 9637.37 |
6165 | 2009.07.07 04:00 | buy | 3083 | 0.01 | 1.16165 | 1.16103 | 1.16203 | ||
6166 | 2009.07.07 04:15 | s/l | 3083 | 0.01 | 1.16103 | 1.16103 | 1.16203 | -0.53 | 9636.84 |
6167 | 2009.07.07 05:00 | buy | 3084 | 0.01 | 1.16070 | 1.16008 | 1.16108 | ||
6168 | 2009.07.07 05:07 | t/p | 3084 | 0.01 | 1.16108 | 1.16008 | 1.16108 | 0.33 | 9637.17 |
6169 | 2009.07.07 06:00 | sell | 3085 | 0.01 | 1.15964 | 1.16026 | 1.15926 | ||
6170 | 2009.07.07 06:32 | s/l | 3085 | 0.01 | 1.16026 | 1.16026 | 1.15926 | -0.54 | 9636.63 |
6171 | 2009.07.07 07:00 | sell | 3086 | 0.01 | 1.15875 | 1.15937 | 1.15837 | ||
6172 | 2009.07.07 07:03 | s/l | 3086 | 0.01 | 1.15937 | 1.15937 | 1.15837 | -0.53 | 9636.10 |
6173 | 2009.07.07 08:00 | buy | 3087 | 0.01 | 1.16169 | 1.16107 | 1.16207 | ||
6174 | 2009.07.07 08:07 | s/l | 3087 | 0.01 | 1.16107 | 1.16107 | 1.16207 | -0.53 | 9635.57 |
6175 | 2009.07.07 09:00 | buy | 3088 | 0.01 | 1.16209 | 1.16147 | 1.16247 | ||
6176 | 2009.07.07 09:07 | s/l | 3088 | 0.01 | 1.16147 | 1.16147 | 1.16247 | -0.53 | 9635.04 |
6177 | 2009.07.07 10:00 | buy | 3089 | 0.01 | 1.16169 | 1.16107 | 1.16207 | ||
6178 | 2009.07.07 10:03 | t/p | 3089 | 0.01 | 1.16207 | 1.16107 | 1.16207 | 0.33 | 9635.37 |
6179 | 2009.07.07 11:00 | sell | 3090 | 0.01 | 1.15828 | 1.15890 | 1.15790 | ||
6180 | 2009.07.07 11:02 | s/l | 3090 | 0.01 | 1.15890 | 1.15890 | 1.15790 | -0.54 | 9634.83 |
6181 | 2009.07.07 12:00 | sell | 3091 | 0.01 | 1.15849 | 1.15911 | 1.15811 | ||
6182 | 2009.07.07 12:02 | t/p | 3091 | 0.01 | 1.15811 | 1.15911 | 1.15811 | 0.33 | 9635.16 |
6183 | 2009.07.07 13:00 | sell | 3092 | 0.01 | 1.15700 | 1.15762 | 1.15662 | ||
6184 | 2009.07.07 13:10 | t/p | 3092 | 0.01 | 1.15662 | 1.15762 | 1.15662 | 0.33 | 9635.49 |
6185 | 2009.07.07 14:00 | sell | 3093 | 0.01 | 1.15688 | 1.15750 | 1.15650 | ||
6186 | 2009.07.07 14:02 | s/l | 3093 | 0.01 | 1.15750 | 1.15750 | 1.15650 | -0.53 | 9634.96 |
6187 | 2009.07.07 15:00 | sell | 3094 | 0.01 | 1.15560 | 1.15622 | 1.15522 | ||
6188 | 2009.07.07 15:10 | s/l | 3094 | 0.01 | 1.15622 | 1.15622 | 1.15522 | -0.53 | 9634.43 |
6189 | 2009.07.07 16:00 | buy | 3095 | 0.01 | 1.16086 | 1.16024 | 1.16124 | ||
6190 | 2009.07.07 16:03 | s/l | 3095 | 0.01 | 1.16024 | 1.16024 | 1.16124 | -0.53 | 9633.90 |
6191 | 2009.07.07 17:00 | sell | 3096 | 0.01 | 1.15858 | 1.15920 | 1.15820 | ||
6192 | 2009.07.07 17:10 | s/l | 3096 | 0.01 | 1.15920 | 1.15920 | 1.15820 | -0.54 | 9633.36 |
6193 | 2009.07.07 18:00 | buy | 3097 | 0.01 | 1.16294 | 1.16232 | 1.16332 | ||
6194 | 2009.07.07 18:07 | s/l | 3097 | 0.01 | 1.16232 | 1.16232 | 1.16332 | -0.53 | 9632.83 |
6195 | 2009.07.07 19:00 | buy | 3098 | 0.01 | 1.16441 | 1.16379 | 1.16479 | ||
6196 | 2009.07.07 19:02 | t/p | 3098 | 0.01 | 1.16479 | 1.16379 | 1.16479 | 0.32 | 9633.15 |
6197 | 2009.07.07 20:00 | buy | 3099 | 0.01 | 1.16302 | 1.16240 | 1.16340 | ||
6198 | 2009.07.07 20:10 | t/p | 3099 | 0.01 | 1.16340 | 1.16240 | 1.16340 | 0.33 | 9633.48 |
6199 | 2009.07.07 21:00 | buy | 3100 | 0.01 | 1.16410 | 1.16348 | 1.16448 | ||
6200 | 2009.07.07 21:03 | t/p | 3100 | 0.01 | 1.16448 | 1.16348 | 1.16448 | 0.33 | 9633.81 |
6201 | 2009.07.07 22:00 | buy | 3101 | 0.01 | 1.16616 | 1.16554 | 1.16654 | ||
6202 | 2009.07.07 22:15 | s/l | 3101 | 0.01 | 1.16554 | 1.16554 | 1.16654 | -0.53 | 9633.28 |
6203 | 2009.07.07 23:00 | buy | 3102 | 0.01 | 1.16687 | 1.16625 | 1.16725 | ||
6204 | 2009.07.07 23:10 | s/l | 3102 | 0.01 | 1.16625 | 1.16625 | 1.16725 | -0.53 | 9632.75 |
6205 | 2009.07.08 00:00 | buy | 3103 | 0.01 | 1.16612 | 1.16550 | 1.16650 | ||
6206 | 2009.07.08 00:07 | s/l | 3103 | 0.01 | 1.16550 | 1.16550 | 1.16650 | -0.53 | 9632.22 |
6207 | 2009.07.08 01:00 | buy | 3104 | 0.01 | 1.16639 | 1.16577 | 1.16677 | ||
6208 | 2009.07.08 01:45 | t/p | 3104 | 0.01 | 1.16677 | 1.16577 | 1.16677 | 0.33 | 9632.55 |
6209 | 2009.07.08 02:00 | buy | 3105 | 0.01 | 1.16710 | 1.16648 | 1.16748 | ||
6210 | 2009.07.08 02:15 | s/l | 3105 | 0.01 | 1.16648 | 1.16648 | 1.16748 | -0.53 | 9632.02 |
6211 | 2009.07.08 03:00 | buy | 3106 | 0.01 | 1.16526 | 1.16464 | 1.16564 | ||
6212 | 2009.07.08 03:15 | s/l | 3106 | 0.01 | 1.16464 | 1.16464 | 1.16564 | -0.53 | 9631.49 |
6213 | 2009.07.08 04:00 | sell | 3107 | 0.01 | 1.16524 | 1.16586 | 1.16486 | ||
6214 | 2009.07.08 04:07 | t/p | 3107 | 0.01 | 1.16486 | 1.16586 | 1.16486 | 0.32 | 9631.81 |
6215 | 2009.07.08 05:00 | sell | 3108 | 0.01 | 1.16479 | 1.16541 | 1.16441 | ||
6216 | 2009.07.08 05:03 | t/p | 3108 | 0.01 | 1.16441 | 1.16541 | 1.16441 | 0.33 | 9632.14 |
6217 | 2009.07.08 06:00 | sell | 3109 | 0.01 | 1.16357 | 1.16419 | 1.16319 | ||
6218 | 2009.07.08 06:16 | t/p | 3109 | 0.01 | 1.16319 | 1.16419 | 1.16319 | 0.33 | 9632.47 |
6219 | 2009.07.08 07:00 | sell | 3110 | 0.01 | 1.16218 | 1.16280 | 1.16180 | ||
6220 | 2009.07.08 07:10 | s/l | 3110 | 0.01 | 1.16280 | 1.16280 | 1.16180 | -0.54 | 9631.93 |
6221 | 2009.07.08 08:00 | sell | 3111 | 0.01 | 1.16322 | 1.16384 | 1.16284 | ||
6222 | 2009.07.08 08:02 | t/p | 3111 | 0.01 | 1.16284 | 1.16384 | 1.16284 | 0.33 | 9632.26 |
6223 | 2009.07.08 09:00 | sell | 3112 | 0.01 | 1.16389 | 1.16451 | 1.16351 | ||
6224 | 2009.07.08 09:07 | s/l | 3112 | 0.01 | 1.16451 | 1.16451 | 1.16351 | -0.53 | 9631.73 |
6225 | 2009.07.08 10:00 | buy | 3113 | 0.01 | 1.16512 | 1.16450 | 1.16550 | ||
6226 | 2009.07.08 10:20 | t/p | 3113 | 0.01 | 1.16550 | 1.16450 | 1.16550 | 0.32 | 9632.05 |
6227 | 2009.07.08 11:00 | sell | 3114 | 0.01 | 1.16442 | 1.16504 | 1.16404 | ||
6228 | 2009.07.08 11:02 | s/l | 3114 | 0.01 | 1.16504 | 1.16504 | 1.16404 | -0.53 | 9631.52 |
6229 | 2009.07.08 12:00 | sell | 3115 | 0.01 | 1.16348 | 1.16410 | 1.16310 | ||
6230 | 2009.07.08 12:10 | s/l | 3115 | 0.01 | 1.16410 | 1.16410 | 1.16310 | -0.53 | 9630.99 |
6231 | 2009.07.08 13:00 | buy | 3116 | 0.01 | 1.16544 | 1.16482 | 1.16582 | ||
6232 | 2009.07.08 13:10 | s/l | 3116 | 0.01 | 1.16482 | 1.16482 | 1.16582 | -0.53 | 9630.46 |
6233 | 2009.07.08 14:00 | buy | 3117 | 0.01 | 1.16566 | 1.16504 | 1.16604 | ||
6234 | 2009.07.08 14:02 | s/l | 3117 | 0.01 | 1.16504 | 1.16504 | 1.16604 | -0.53 | 9629.93 |
6235 | 2009.07.08 15:00 | sell | 3118 | 0.01 | 1.16405 | 1.16467 | 1.16367 | ||
6236 | 2009.07.08 15:03 | t/p | 3118 | 0.01 | 1.16367 | 1.16467 | 1.16367 | 0.32 | 9630.25 |
6237 | 2009.07.08 16:00 | sell | 3119 | 0.01 | 1.16159 | 1.16221 | 1.16121 | ||
6238 | 2009.07.08 16:10 | t/p | 3119 | 0.01 | 1.16121 | 1.16221 | 1.16121 | 0.32 | 9630.57 |
6239 | 2009.07.08 17:00 | sell | 3120 | 0.01 | 1.16133 | 1.16195 | 1.16095 | ||
6240 | 2009.07.08 17:10 | s/l | 3120 | 0.01 | 1.16195 | 1.16195 | 1.16095 | -0.53 | 9630.04 |
6241 | 2009.07.08 18:00 | buy | 3121 | 0.01 | 1.16512 | 1.16450 | 1.16550 | ||
6242 | 2009.07.08 18:10 | t/p | 3121 | 0.01 | 1.16550 | 1.16450 | 1.16550 | 0.32 | 9630.36 |
6243 | 2009.07.08 19:00 | buy | 3122 | 0.01 | 1.17066 | 1.17004 | 1.17104 | ||
6244 | 2009.07.08 19:03 | t/p | 3122 | 0.01 | 1.17104 | 1.17004 | 1.17104 | 0.33 | 9630.69 |
6245 | 2009.07.08 20:00 | buy | 3123 | 0.01 | 1.16961 | 1.16899 | 1.16999 | ||
6246 | 2009.07.08 20:02 | s/l | 3123 | 0.01 | 1.16899 | 1.16899 | 1.16999 | -0.53 | 9630.16 |
6247 | 2009.07.08 21:00 | buy | 3124 | 0.01 | 1.17097 | 1.17035 | 1.17135 | ||
6248 | 2009.07.08 21:10 | s/l | 3124 | 0.01 | 1.17035 | 1.17035 | 1.17135 | -0.53 | 9629.63 |
6249 | 2009.07.08 22:00 | buy | 3125 | 0.01 | 1.16743 | 1.16681 | 1.16781 | ||
6250 | 2009.07.08 22:02 | t/p | 3125 | 0.01 | 1.16781 | 1.16681 | 1.16781 | 0.32 | 9629.95 |
6251 | 2009.07.08 23:00 | buy | 3126 | 0.01 | 1.16742 | 1.16680 | 1.16780 | ||
6252 | 2009.07.08 23:02 | s/l | 3126 | 0.01 | 1.16680 | 1.16680 | 1.16780 | -0.53 | 9629.42 |
6253 | 2009.07.09 00:00 | buy | 3127 | 0.01 | 1.16652 | 1.16590 | 1.16690 | ||
6254 | 2009.07.09 00:10 | s/l | 3127 | 0.01 | 1.16590 | 1.16590 | 1.16690 | -0.53 | 9628.89 |
6255 | 2009.07.09 01:00 | sell | 3128 | 0.01 | 1.16659 | 1.16721 | 1.16621 | ||
6256 | 2009.07.09 01:15 | s/l | 3128 | 0.01 | 1.16721 | 1.16721 | 1.16621 | -0.53 | 9628.36 |
6257 | 2009.07.09 02:00 | sell | 3129 | 0.01 | 1.16368 | 1.16430 | 1.16330 | ||
6258 | 2009.07.09 02:20 | t/p | 3129 | 0.01 | 1.16330 | 1.16430 | 1.16330 | 0.33 | 9628.69 |
6259 | 2009.07.09 03:00 | sell | 3130 | 0.01 | 1.16340 | 1.16402 | 1.16302 | ||
6260 | 2009.07.09 03:20 | t/p | 3130 | 0.01 | 1.16302 | 1.16402 | 1.16302 | 0.33 | 9629.02 |
6261 | 2009.07.09 04:00 | sell | 3131 | 0.01 | 1.16239 | 1.16301 | 1.16201 | ||
6262 | 2009.07.09 04:10 | s/l | 3131 | 0.01 | 1.16301 | 1.16301 | 1.16201 | -0.53 | 9628.49 |
6263 | 2009.07.09 05:00 | sell | 3132 | 0.01 | 1.16253 | 1.16315 | 1.16215 | ||
6264 | 2009.07.09 07:37 | s/l | 3132 | 0.01 | 1.16315 | 1.16315 | 1.16215 | -0.53 | 9627.96 |
6265 | 2009.07.09 08:00 | sell | 3133 | 0.01 | 1.16207 | 1.16269 | 1.16169 | ||
6266 | 2009.07.09 08:03 | s/l | 3133 | 0.01 | 1.16269 | 1.16269 | 1.16169 | -0.54 | 9627.42 |
6267 | 2009.07.09 09:00 | sell | 3134 | 0.01 | 1.16169 | 1.16231 | 1.16131 | ||
6268 | 2009.07.09 09:10 | s/l | 3134 | 0.01 | 1.16231 | 1.16231 | 1.16131 | -0.53 | 9626.89 |
6269 | 2009.07.09 10:00 | sell | 3135 | 0.01 | 1.15922 | 1.15984 | 1.15884 | ||
6270 | 2009.07.09 10:15 | s/l | 3135 | 0.01 | 1.15984 | 1.15984 | 1.15884 | -0.53 | 9626.36 |
6271 | 2009.07.09 11:00 | sell | 3136 | 0.01 | 1.15982 | 1.16044 | 1.15944 | ||
6272 | 2009.07.09 11:15 | t/p | 3136 | 0.01 | 1.15944 | 1.16044 | 1.15944 | 0.33 | 9626.69 |
6273 | 2009.07.09 12:00 | sell | 3137 | 0.01 | 1.15825 | 1.15887 | 1.15787 | ||
6274 | 2009.07.09 12:02 | t/p | 3137 | 0.01 | 1.15787 | 1.15887 | 1.15787 | 0.33 | 9627.02 |
6275 | 2009.07.09 13:00 | sell | 3138 | 0.01 | 1.15900 | 1.15962 | 1.15862 | ||
6276 | 2009.07.09 13:07 | s/l | 3138 | 0.01 | 1.15962 | 1.15962 | 1.15862 | -0.53 | 9626.49 |
6277 | 2009.07.09 14:00 | sell | 3139 | 0.01 | 1.15708 | 1.15770 | 1.15670 | ||
6278 | 2009.07.09 14:02 | t/p | 3139 | 0.01 | 1.15670 | 1.15770 | 1.15670 | 0.33 | 9626.82 |
6279 | 2009.07.09 15:00 | sell | 3140 | 0.01 | 1.15562 | 1.15624 | 1.15524 | ||
6280 | 2009.07.09 15:10 | s/l | 3140 | 0.01 | 1.15624 | 1.15624 | 1.15524 | -0.54 | 9626.28 |
6281 | 2009.07.09 16:00 | sell | 3141 | 0.01 | 1.15862 | 1.15924 | 1.15824 | ||
6282 | 2009.07.09 16:02 | t/p | 3141 | 0.01 | 1.15824 | 1.15924 | 1.15824 | 0.33 | 9626.61 |
6283 | 2009.07.09 17:00 | buy | 3142 | 0.01 | 1.16111 | 1.16049 | 1.16149 | ||
6284 | 2009.07.09 17:05 | t/p | 3142 | 0.01 | 1.16149 | 1.16049 | 1.16149 | 0.33 | 9626.94 |
6285 | 2009.07.09 18:00 | buy | 3143 | 0.01 | 1.16232 | 1.16170 | 1.16270 | ||
6286 | 2009.07.09 18:10 | s/l | 3143 | 0.01 | 1.16170 | 1.16170 | 1.16270 | -0.54 | 9626.40 |
6287 | 2009.07.09 19:00 | buy | 3144 | 0.01 | 1.16066 | 1.16004 | 1.16104 | ||
6288 | 2009.07.09 19:02 | t/p | 3144 | 0.01 | 1.16104 | 1.16004 | 1.16104 | 0.32 | 9626.72 |
6289 | 2009.07.09 20:00 | buy | 3145 | 0.01 | 1.16106 | 1.16044 | 1.16144 | ||
6290 | 2009.07.09 20:15 | s/l | 3145 | 0.01 | 1.16044 | 1.16044 | 1.16144 | -0.53 | 9626.19 |
6291 | 2009.07.09 21:00 | buy | 3146 | 0.01 | 1.16094 | 1.16032 | 1.16132 | ||
6292 | 2009.07.09 21:15 | t/p | 3146 | 0.01 | 1.16132 | 1.16032 | 1.16132 | 0.33 | 9626.52 |
6293 | 2009.07.09 22:00 | buy | 3147 | 0.01 | 1.16218 | 1.16156 | 1.16256 | ||
6294 | 2009.07.09 22:02 | t/p | 3147 | 0.01 | 1.16256 | 1.16156 | 1.16256 | 0.32 | 9626.84 |
6295 | 2009.07.09 23:00 | buy | 3148 | 0.01 | 1.16228 | 1.16166 | 1.16266 | ||
6296 | 2009.07.09 23:15 | s/l | 3148 | 0.01 | 1.16166 | 1.16166 | 1.16266 | -0.53 | 9626.31 |
6297 | 2009.07.10 00:00 | buy | 3149 | 0.01 | 1.16184 | 1.16122 | 1.16222 | ||
6298 | 2009.07.10 00:45 | s/l | 3149 | 0.01 | 1.16122 | 1.16122 | 1.16222 | -0.53 | 9625.78 |
6299 | 2009.07.10 01:00 | sell | 3150 | 0.01 | 1.16107 | 1.16169 | 1.16069 | ||
6300 | 2009.07.10 02:20 | s/l | 3150 | 0.01 | 1.16169 | 1.16169 | 1.16069 | -0.53 | 9625.25 |
6301 | 2009.07.10 03:00 | buy | 3151 | 0.01 | 1.16175 | 1.16113 | 1.16213 | ||
6302 | 2009.07.10 03:45 | s/l | 3151 | 0.01 | 1.16113 | 1.16113 | 1.16213 | -0.53 | 9624.72 |
6303 | 2009.07.10 04:00 | buy | 3152 | 0.01 | 1.16156 | 1.16094 | 1.16194 | ||
6304 | 2009.07.10 04:20 | t/p | 3152 | 0.01 | 1.16194 | 1.16094 | 1.16194 | 0.32 | 9625.04 |
6305 | 2009.07.10 05:00 | sell | 3153 | 0.01 | 1.16141 | 1.16203 | 1.16103 | ||
6306 | 2009.07.10 05:20 | t/p | 3153 | 0.01 | 1.16103 | 1.16203 | 1.16103 | 0.33 | 9625.37 |
6307 | 2009.07.10 06:00 | sell | 3154 | 0.01 | 1.16091 | 1.16153 | 1.16053 | ||
6308 | 2009.07.10 06:20 | t/p | 3154 | 0.01 | 1.16053 | 1.16153 | 1.16053 | 0.33 | 9625.70 |
6309 | 2009.07.10 07:00 | sell | 3155 | 0.01 | 1.15971 | 1.16033 | 1.15933 | ||
6310 | 2009.07.10 07:15 | s/l | 3155 | 0.01 | 1.16033 | 1.16033 | 1.15933 | -0.53 | 9625.17 |
6311 | 2009.07.10 08:00 | buy | 3156 | 0.01 | 1.16225 | 1.16163 | 1.16263 | ||
6312 | 2009.07.10 08:10 | s/l | 3156 | 0.01 | 1.16163 | 1.16163 | 1.16263 | -0.54 | 9624.63 |
6313 | 2009.07.10 09:00 | buy | 3157 | 0.01 | 1.16208 | 1.16146 | 1.16246 | ||
6314 | 2009.07.10 09:02 | s/l | 3157 | 0.01 | 1.16146 | 1.16146 | 1.16246 | -0.54 | 9624.09 |
6315 | 2009.07.10 10:00 | buy | 3158 | 0.01 | 1.16375 | 1.16313 | 1.16413 | ||
6316 | 2009.07.10 10:02 | s/l | 3158 | 0.01 | 1.16313 | 1.16313 | 1.16413 | -0.53 | 9623.56 |
6317 | 2009.07.10 11:00 | buy | 3159 | 0.01 | 1.16355 | 1.16293 | 1.16393 | ||
6318 | 2009.07.10 11:02 | t/p | 3159 | 0.01 | 1.16393 | 1.16293 | 1.16393 | 0.33 | 9623.89 |
6319 | 2009.07.10 12:00 | buy | 3160 | 0.01 | 1.16457 | 1.16395 | 1.16495 | ||
6320 | 2009.07.10 12:15 | t/p | 3160 | 0.01 | 1.16495 | 1.16395 | 1.16495 | 0.33 | 9624.22 |
6321 | 2009.07.10 13:00 | buy | 3161 | 0.01 | 1.16442 | 1.16380 | 1.16480 | ||
6322 | 2009.07.10 13:10 | s/l | 3161 | 0.01 | 1.16380 | 1.16380 | 1.16480 | -0.53 | 9623.69 |
6323 | 2009.07.10 14:00 | buy | 3162 | 0.01 | 1.16378 | 1.16316 | 1.16416 | ||
6324 | 2009.07.10 14:07 | s/l | 3162 | 0.01 | 1.16316 | 1.16316 | 1.16416 | -0.54 | 9623.15 |
6325 | 2009.07.10 15:00 | buy | 3163 | 0.01 | 1.16483 | 1.16421 | 1.16521 | ||
6326 | 2009.07.10 15:10 | t/p | 3163 | 0.01 | 1.16521 | 1.16421 | 1.16521 | 0.32 | 9623.47 |
6327 | 2009.07.10 16:00 | buy | 3164 | 0.01 | 1.16381 | 1.16319 | 1.16419 | ||
6328 | 2009.07.10 16:02 | t/p | 3164 | 0.01 | 1.16419 | 1.16319 | 1.16419 | 0.32 | 9623.79 |
6329 | 2009.07.10 17:00 | sell | 3165 | 0.01 | 1.16332 | 1.16394 | 1.16294 | ||
6330 | 2009.07.10 17:10 | s/l | 3165 | 0.01 | 1.16394 | 1.16394 | 1.16294 | -0.53 | 9623.26 |
6331 | 2009.07.10 18:00 | buy | 3166 | 0.01 | 1.16483 | 1.16421 | 1.16521 | ||
6332 | 2009.07.10 18:10 | s/l | 3166 | 0.01 | 1.16421 | 1.16421 | 1.16521 | -0.53 | 9622.73 |
6333 | 2009.07.10 19:00 | sell | 3167 | 0.01 | 1.16220 | 1.16282 | 1.16182 | ||
6334 | 2009.07.10 19:02 | t/p | 3167 | 0.01 | 1.16182 | 1.16282 | 1.16182 | 0.33 | 9623.06 |
6335 | 2009.07.10 20:00 | sell | 3168 | 0.01 | 1.16197 | 1.16259 | 1.16159 | ||
6336 | 2009.07.10 20:10 | s/l | 3168 | 0.01 | 1.16259 | 1.16259 | 1.16159 | -0.53 | 9622.53 |
6337 | 2009.07.10 21:00 | sell | 3169 | 0.01 | 1.16290 | 1.16352 | 1.16252 | ||
6338 | 2009.07.10 21:10 | s/l | 3169 | 0.01 | 1.16352 | 1.16352 | 1.16252 | -0.54 | 9621.99 |
6339 | 2009.07.10 22:00 | buy | 3170 | 0.01 | 1.16455 | 1.16393 | 1.16493 | ||
6340 | 2009.07.10 22:10 | s/l | 3170 | 0.01 | 1.16393 | 1.16393 | 1.16493 | -0.53 | 9621.46 |
6341 | 2009.07.13 00:00 | sell | 3171 | 0.01 | 1.16202 | 1.16264 | 1.16164 | ||
6342 | 2009.07.13 01:13 | t/p | 3171 | 0.01 | 1.16164 | 1.16264 | 1.16164 | 0.33 | 9621.79 |
6343 | 2009.07.13 02:00 | sell | 3172 | 0.01 | 1.16045 | 1.16107 | 1.16007 | ||
6344 | 2009.07.13 02:20 | s/l | 3172 | 0.01 | 1.16107 | 1.16107 | 1.16007 | -0.53 | 9621.26 |
6345 | 2009.07.13 03:00 | sell | 3173 | 0.01 | 1.16022 | 1.16084 | 1.15984 | ||
6346 | 2009.07.13 03:10 | s/l | 3173 | 0.01 | 1.16084 | 1.16084 | 1.15984 | -0.53 | 9620.73 |
6347 | 2009.07.13 04:00 | sell | 3174 | 0.01 | 1.16148 | 1.16210 | 1.16110 | ||
6348 | 2009.07.13 04:10 | s/l | 3174 | 0.01 | 1.16210 | 1.16210 | 1.16110 | -0.54 | 9620.19 |
6349 | 2009.07.13 05:00 | buy | 3175 | 0.01 | 1.16350 | 1.16288 | 1.16388 | ||
6350 | 2009.07.13 05:20 | s/l | 3175 | 0.01 | 1.16288 | 1.16288 | 1.16388 | -0.53 | 9619.66 |
6351 | 2009.07.13 06:00 | buy | 3176 | 0.01 | 1.16422 | 1.16360 | 1.16460 | ||
6352 | 2009.07.13 06:10 | s/l | 3176 | 0.01 | 1.16360 | 1.16360 | 1.16460 | -0.53 | 9619.13 |
6353 | 2009.07.13 07:00 | buy | 3177 | 0.01 | 1.16499 | 1.16437 | 1.16537 | ||
6354 | 2009.07.13 07:32 | s/l | 3177 | 0.01 | 1.16437 | 1.16437 | 1.16537 | -0.53 | 9618.60 |
6355 | 2009.07.13 08:00 | buy | 3178 | 0.01 | 1.16560 | 1.16498 | 1.16598 | ||
6356 | 2009.07.13 08:02 | t/p | 3178 | 0.01 | 1.16598 | 1.16498 | 1.16598 | 0.33 | 9618.93 |
6357 | 2009.07.13 09:00 | buy | 3179 | 0.01 | 1.16650 | 1.16588 | 1.16688 | ||
6358 | 2009.07.13 09:10 | s/l | 3179 | 0.01 | 1.16588 | 1.16588 | 1.16688 | -0.53 | 9618.40 |
6359 | 2009.07.13 10:00 | buy | 3180 | 0.01 | 1.16377 | 1.16315 | 1.16415 | ||
6360 | 2009.07.13 10:10 | s/l | 3180 | 0.01 | 1.16315 | 1.16315 | 1.16415 | -0.53 | 9617.87 |
6361 | 2009.07.13 11:00 | buy | 3181 | 0.01 | 1.16405 | 1.16343 | 1.16443 | ||
6362 | 2009.07.13 11:02 | t/p | 3181 | 0.01 | 1.16443 | 1.16343 | 1.16443 | 0.33 | 9618.20 |
6363 | 2009.07.13 12:00 | buy | 3182 | 0.01 | 1.16415 | 1.16353 | 1.16453 | ||
6364 | 2009.07.13 12:02 | t/p | 3182 | 0.01 | 1.16453 | 1.16353 | 1.16453 | 0.32 | 9618.52 |
6365 | 2009.07.13 13:00 | sell | 3183 | 0.01 | 1.16225 | 1.16287 | 1.16187 | ||
6366 | 2009.07.13 13:10 | s/l | 3183 | 0.01 | 1.16287 | 1.16287 | 1.16187 | -0.53 | 9617.99 |
6367 | 2009.07.13 14:00 | sell | 3184 | 0.01 | 1.16285 | 1.16347 | 1.16247 | ||
6368 | 2009.07.13 14:02 | s/l | 3184 | 0.01 | 1.16347 | 1.16347 | 1.16247 | -0.54 | 9617.45 |
6369 | 2009.07.13 15:00 | sell | 3185 | 0.01 | 1.16037 | 1.16099 | 1.15999 | ||
6370 | 2009.07.13 15:10 | s/l | 3185 | 0.01 | 1.16099 | 1.16099 | 1.15999 | -0.53 | 9616.92 |
6371 | 2009.07.13 16:00 | buy | 3186 | 0.01 | 1.16493 | 1.16431 | 1.16531 | ||
6372 | 2009.07.13 16:02 | t/p | 3186 | 0.01 | 1.16531 | 1.16431 | 1.16531 | 0.33 | 9617.25 |
6373 | 2009.07.13 17:00 | sell | 3187 | 0.01 | 1.16067 | 1.16129 | 1.16029 | ||
6374 | 2009.07.13 17:03 | s/l | 3187 | 0.01 | 1.16129 | 1.16129 | 1.16029 | -0.53 | 9616.72 |
6375 | 2009.07.13 18:00 | sell | 3188 | 0.01 | 1.15396 | 1.15458 | 1.15358 | ||
6376 | 2009.07.13 18:02 | t/p | 3188 | 0.01 | 1.15358 | 1.15458 | 1.15358 | 0.33 | 9617.05 |
6377 | 2009.07.13 19:00 | sell | 3189 | 0.01 | 1.15549 | 1.15611 | 1.15511 | ||
6378 | 2009.07.13 19:05 | t/p | 3189 | 0.01 | 1.15511 | 1.15611 | 1.15511 | 0.33 | 9617.38 |
6379 | 2009.07.13 20:00 | sell | 3190 | 0.01 | 1.15243 | 1.15305 | 1.15205 | ||
6380 | 2009.07.13 20:02 | t/p | 3190 | 0.01 | 1.15205 | 1.15305 | 1.15205 | 0.33 | 9617.71 |
6381 | 2009.07.13 21:00 | sell | 3191 | 0.01 | 1.15296 | 1.15358 | 1.15258 | ||
6382 | 2009.07.13 21:15 | t/p | 3191 | 0.01 | 1.15258 | 1.15358 | 1.15258 | 0.33 | 9618.04 |
6383 | 2009.07.13 22:00 | sell | 3192 | 0.01 | 1.15141 | 1.15203 | 1.15103 | ||
6384 | 2009.07.13 22:45 | t/p | 3192 | 0.01 | 1.15103 | 1.15203 | 1.15103 | 0.33 | 9618.37 |
6385 | 2009.07.13 23:00 | sell | 3193 | 0.01 | 1.15031 | 1.15093 | 1.14993 | ||
6386 | 2009.07.13 23:03 | s/l | 3193 | 0.01 | 1.15093 | 1.15093 | 1.14993 | -0.54 | 9617.83 |
6387 | 2009.07.14 00:00 | sell | 3194 | 0.01 | 1.15052 | 1.15114 | 1.15014 | ||
6388 | 2009.07.14 01:15 | t/p | 3194 | 0.01 | 1.15014 | 1.15114 | 1.15014 | 0.33 | 9618.16 |
6389 | 2009.07.14 02:00 | sell | 3195 | 0.01 | 1.15020 | 1.15082 | 1.14982 | ||
6390 | 2009.07.14 02:20 | s/l | 3195 | 0.01 | 1.15082 | 1.15082 | 1.14982 | -0.54 | 9617.62 |
6391 | 2009.07.14 03:00 | sell | 3196 | 0.01 | 1.15053 | 1.15115 | 1.15015 | ||
6392 | 2009.07.14 03:03 | s/l | 3196 | 0.01 | 1.15115 | 1.15115 | 1.15015 | -0.54 | 9617.08 |
6393 | 2009.07.14 04:00 | sell | 3197 | 0.01 | 1.15116 | 1.15178 | 1.15078 | ||
6394 | 2009.07.14 04:15 | s/l | 3197 | 0.01 | 1.15178 | 1.15178 | 1.15078 | -0.54 | 9616.54 |
6395 | 2009.07.14 05:00 | buy | 3198 | 0.01 | 1.15287 | 1.15225 | 1.15325 | ||
6396 | 2009.07.14 05:15 | s/l | 3198 | 0.01 | 1.15225 | 1.15225 | 1.15325 | -0.53 | 9616.01 |
6397 | 2009.07.14 06:00 | sell | 3199 | 0.01 | 1.15103 | 1.15165 | 1.15065 | ||
6398 | 2009.07.14 06:45 | t/p | 3199 | 0.01 | 1.15065 | 1.15165 | 1.15065 | 0.33 | 9616.34 |
6399 | 2009.07.14 07:00 | sell | 3200 | 0.01 | 1.15074 | 1.15136 | 1.15036 | ||
6400 | 2009.07.14 07:20 | t/p | 3200 | 0.01 | 1.15036 | 1.15136 | 1.15036 | 0.34 | 9616.68 |
6401 | 2009.07.14 08:00 | buy | 3201 | 0.01 | 1.15117 | 1.15055 | 1.15155 | ||
6402 | 2009.07.14 08:15 | s/l | 3201 | 0.01 | 1.15055 | 1.15055 | 1.15155 | -0.53 | 9616.15 |
6403 | 2009.07.14 09:00 | buy | 3202 | 0.01 | 1.15157 | 1.15095 | 1.15195 | ||
6404 | 2009.07.14 09:02 | t/p | 3202 | 0.01 | 1.15195 | 1.15095 | 1.15195 | 0.33 | 9616.48 |
6405 | 2009.07.14 10:00 | sell | 3203 | 0.01 | 1.14983 | 1.15045 | 1.14945 | ||
6406 | 2009.07.14 10:07 | s/l | 3203 | 0.01 | 1.15045 | 1.15045 | 1.14945 | -0.54 | 9615.94 |
6407 | 2009.07.14 11:00 | sell | 3204 | 0.01 | 1.14835 | 1.14897 | 1.14797 | ||
6408 | 2009.07.14 11:02 | s/l | 3204 | 0.01 | 1.14897 | 1.14897 | 1.14797 | -0.54 | 9615.40 |
6409 | 2009.07.14 12:00 | sell | 3205 | 0.01 | 1.14592 | 1.14654 | 1.14554 | ||
6410 | 2009.07.14 12:07 | s/l | 3205 | 0.01 | 1.14654 | 1.14654 | 1.14554 | -0.54 | 9614.86 |
6411 | 2009.07.14 13:00 | sell | 3206 | 0.01 | 1.14628 | 1.14690 | 1.14590 | ||
6412 | 2009.07.14 13:07 | s/l | 3206 | 0.01 | 1.14690 | 1.14690 | 1.14590 | -0.54 | 9614.32 |
6413 | 2009.07.14 14:00 | sell | 3207 | 0.01 | 1.14376 | 1.14438 | 1.14338 | ||
6414 | 2009.07.14 14:02 | s/l | 3207 | 0.01 | 1.14438 | 1.14438 | 1.14338 | -0.54 | 9613.78 |
6415 | 2009.07.14 15:00 | sell | 3208 | 0.01 | 1.14519 | 1.14581 | 1.14481 | ||
6416 | 2009.07.14 15:02 | s/l | 3208 | 0.01 | 1.14581 | 1.14581 | 1.14481 | -0.54 | 9613.24 |
6417 | 2009.07.14 16:00 | sell | 3209 | 0.01 | 1.14029 | 1.14091 | 1.13991 | ||
6418 | 2009.07.14 16:02 | s/l | 3209 | 0.01 | 1.14091 | 1.14091 | 1.13991 | -0.54 | 9612.70 |
6419 | 2009.07.14 17:00 | sell | 3210 | 0.01 | 1.13920 | 1.13982 | 1.13882 | ||
6420 | 2009.07.14 17:10 | t/p | 3210 | 0.01 | 1.13882 | 1.13982 | 1.13882 | 0.34 | 9613.04 |
6421 | 2009.07.14 18:00 | sell | 3211 | 0.01 | 1.13691 | 1.13753 | 1.13653 | ||
6422 | 2009.07.14 18:02 | t/p | 3211 | 0.01 | 1.13653 | 1.13753 | 1.13653 | 0.33 | 9613.37 |
6423 | 2009.07.14 19:00 | sell | 3212 | 0.01 | 1.13747 | 1.13809 | 1.13709 | ||
6424 | 2009.07.14 19:02 | t/p | 3212 | 0.01 | 1.13709 | 1.13809 | 1.13709 | 0.33 | 9613.70 |
6425 | 2009.07.14 20:00 | sell | 3213 | 0.01 | 1.13868 | 1.13930 | 1.13830 | ||
6426 | 2009.07.14 20:02 | s/l | 3213 | 0.01 | 1.13930 | 1.13930 | 1.13830 | -0.54 | 9613.16 |
6427 | 2009.07.14 21:00 | sell | 3214 | 0.01 | 1.13579 | 1.13641 | 1.13541 | ||
6428 | 2009.07.14 21:15 | t/p | 3214 | 0.01 | 1.13541 | 1.13641 | 1.13541 | 0.33 | 9613.49 |
6429 | 2009.07.14 22:00 | sell | 3215 | 0.01 | 1.13565 | 1.13627 | 1.13527 | ||
6430 | 2009.07.14 22:20 | s/l | 3215 | 0.01 | 1.13627 | 1.13627 | 1.13527 | -0.55 | 9612.94 |
6431 | 2009.07.14 23:00 | sell | 3216 | 0.01 | 1.13264 | 1.13326 | 1.13226 | ||
6432 | 2009.07.14 23:40 | s/l | 3216 | 0.01 | 1.13326 | 1.13326 | 1.13226 | -0.54 | 9612.40 |
6433 | 2009.07.15 00:00 | sell | 3217 | 0.01 | 1.13360 | 1.13422 | 1.13322 | ||
6434 | 2009.07.15 00:07 | t/p | 3217 | 0.01 | 1.13322 | 1.13422 | 1.13322 | 0.34 | 9612.74 |
6435 | 2009.07.15 01:00 | sell | 3218 | 0.01 | 1.13349 | 1.13411 | 1.13311 | ||
6436 | 2009.07.15 01:02 | t/p | 3218 | 0.01 | 1.13311 | 1.13411 | 1.13311 | 0.34 | 9613.08 |
6437 | 2009.07.15 02:00 | sell | 3219 | 0.01 | 1.13317 | 1.13379 | 1.13279 | ||
6438 | 2009.07.15 02:15 | s/l | 3219 | 0.01 | 1.13379 | 1.13379 | 1.13279 | -0.55 | 9612.53 |
6439 | 2009.07.15 03:00 | sell | 3220 | 0.01 | 1.13383 | 1.13445 | 1.13345 | ||
6440 | 2009.07.15 03:15 | s/l | 3220 | 0.01 | 1.13445 | 1.13445 | 1.13345 | -0.55 | 9611.98 |
6441 | 2009.07.15 04:00 | sell | 3221 | 0.01 | 1.13354 | 1.13416 | 1.13316 | ||
6442 | 2009.07.15 04:20 | s/l | 3221 | 0.01 | 1.13416 | 1.13416 | 1.13316 | -0.55 | 9611.43 |
6443 | 2009.07.15 05:00 | sell | 3222 | 0.01 | 1.13418 | 1.13480 | 1.13380 | ||
6444 | 2009.07.15 05:16 | t/p | 3222 | 0.01 | 1.13380 | 1.13480 | 1.13380 | 0.33 | 9611.76 |
6445 | 2009.07.15 06:00 | sell | 3223 | 0.01 | 1.13391 | 1.13453 | 1.13353 | ||
6446 | 2009.07.15 07:15 | s/l | 3223 | 0.01 | 1.13453 | 1.13453 | 1.13353 | -0.55 | 9611.21 |
6447 | 2009.07.15 08:00 | sell | 3224 | 0.01 | 1.13272 | 1.13334 | 1.13234 | ||
6448 | 2009.07.15 08:02 | s/l | 3224 | 0.01 | 1.13334 | 1.13334 | 1.13234 | -0.55 | 9610.66 |
6449 | 2009.07.15 09:00 | sell | 3225 | 0.01 | 1.13239 | 1.13301 | 1.13201 | ||
6450 | 2009.07.15 09:03 | t/p | 3225 | 0.01 | 1.13201 | 1.13301 | 1.13201 | 0.34 | 9611.00 |
6451 | 2009.07.15 10:00 | sell | 3226 | 0.01 | 1.13338 | 1.13400 | 1.13300 | ||
6452 | 2009.07.15 10:02 | s/l | 3226 | 0.01 | 1.13400 | 1.13400 | 1.13300 | -0.55 | 9610.45 |
6453 | 2009.07.15 11:00 | sell | 3227 | 0.01 | 1.13315 | 1.13377 | 1.13277 | ||
6454 | 2009.07.15 11:10 | t/p | 3227 | 0.01 | 1.13277 | 1.13377 | 1.13277 | 0.33 | 9610.78 |
6455 | 2009.07.15 12:00 | sell | 3228 | 0.01 | 1.13137 | 1.13199 | 1.13099 | ||
6456 | 2009.07.15 12:02 | t/p | 3228 | 0.01 | 1.13099 | 1.13199 | 1.13099 | 0.34 | 9611.12 |
6457 | 2009.07.15 13:00 | sell | 3229 | 0.01 | 1.12999 | 1.13061 | 1.12961 | ||
6458 | 2009.07.15 13:07 | t/p | 3229 | 0.01 | 1.12961 | 1.13061 | 1.12961 | 0.34 | 9611.46 |
6459 | 2009.07.15 14:00 | sell | 3230 | 0.01 | 1.12613 | 1.12675 | 1.12575 | ||
6460 | 2009.07.15 14:05 | t/p | 3230 | 0.01 | 1.12575 | 1.12675 | 1.12575 | 0.34 | 9611.80 |
6461 | 2009.07.15 15:00 | sell | 3231 | 0.01 | 1.12311 | 1.12373 | 1.12273 | ||
6462 | 2009.07.15 15:10 | t/p | 3231 | 0.01 | 1.12273 | 1.12373 | 1.12273 | 0.34 | 9612.14 |
6463 | 2009.07.15 16:00 | sell | 3232 | 0.01 | 1.12045 | 1.12107 | 1.12007 | ||
6464 | 2009.07.15 16:02 | s/l | 3232 | 0.01 | 1.12107 | 1.12107 | 1.12007 | -0.56 | 9611.58 |
6465 | 2009.07.15 17:00 | sell | 3233 | 0.01 | 1.12063 | 1.12125 | 1.12025 | ||
6466 | 2009.07.15 17:05 | t/p | 3233 | 0.01 | 1.12025 | 1.12125 | 1.12025 | 0.34 | 9611.92 |
6467 | 2009.07.15 18:00 | sell | 3234 | 0.01 | 1.11916 | 1.11978 | 1.11878 | ||
6468 | 2009.07.15 18:10 | s/l | 3234 | 0.01 | 1.11978 | 1.11978 | 1.11878 | -0.55 | 9611.37 |
6469 | 2009.07.15 19:00 | sell | 3235 | 0.01 | 1.11892 | 1.11954 | 1.11854 | ||
6470 | 2009.07.15 19:03 | t/p | 3235 | 0.01 | 1.11854 | 1.11954 | 1.11854 | 0.34 | 9611.71 |
6471 | 2009.07.15 20:00 | sell | 3236 | 0.01 | 1.11509 | 1.11571 | 1.11471 | ||
6472 | 2009.07.15 20:02 | s/l | 3236 | 0.01 | 1.11571 | 1.11571 | 1.11471 | -0.56 | 9611.15 |
6473 | 2009.07.15 21:00 | sell | 3237 | 0.01 | 1.11220 | 1.11282 | 1.11182 | ||
6474 | 2009.07.15 21:13 | s/l | 3237 | 0.01 | 1.11282 | 1.11282 | 1.11182 | -0.56 | 9610.59 |
6475 | 2009.07.15 22:00 | sell | 3238 | 0.01 | 1.11440 | 1.11502 | 1.11402 | ||
6476 | 2009.07.15 22:15 | s/l | 3238 | 0.01 | 1.11502 | 1.11502 | 1.11402 | -0.55 | 9610.04 |
6477 | 2009.07.15 23:00 | sell | 3239 | 0.01 | 1.11224 | 1.11286 | 1.11186 | ||
6478 | 2009.07.15 23:10 | s/l | 3239 | 0.01 | 1.11286 | 1.11286 | 1.11186 | -0.56 | 9609.48 |
6479 | 2009.07.16 00:00 | sell | 3240 | 0.01 | 1.11296 | 1.11358 | 1.11258 | ||
6480 | 2009.07.16 00:03 | s/l | 3240 | 0.01 | 1.11358 | 1.11358 | 1.11258 | -0.56 | 9608.92 |
6481 | 2009.07.16 01:00 | sell | 3241 | 0.01 | 1.11570 | 1.11632 | 1.11532 | ||
6482 | 2009.07.16 01:10 | s/l | 3241 | 0.01 | 1.11632 | 1.11632 | 1.11532 | -0.55 | 9608.37 |
6483 | 2009.07.16 02:00 | buy | 3242 | 0.01 | 1.11612 | 1.11550 | 1.11650 | ||
6484 | 2009.07.16 02:02 | s/l | 3242 | 0.01 | 1.11550 | 1.11550 | 1.11650 | -0.55 | 9607.82 |
6485 | 2009.07.16 03:00 | buy | 3243 | 0.01 | 1.11851 | 1.11789 | 1.11889 | ||
6486 | 2009.07.16 03:20 | t/p | 3243 | 0.01 | 1.11889 | 1.11789 | 1.11889 | 0.34 | 9608.16 |
6487 | 2009.07.16 04:00 | buy | 3244 | 0.01 | 1.11855 | 1.11793 | 1.11893 | ||
6488 | 2009.07.16 04:15 | t/p | 3244 | 0.01 | 1.11893 | 1.11793 | 1.11893 | 0.34 | 9608.50 |
6489 | 2009.07.16 05:00 | buy | 3245 | 0.01 | 1.11952 | 1.11890 | 1.11990 | ||
6490 | 2009.07.16 05:02 | s/l | 3245 | 0.01 | 1.11890 | 1.11890 | 1.11990 | -0.55 | 9607.95 |
6491 | 2009.07.16 06:00 | buy | 3246 | 0.01 | 1.11986 | 1.11924 | 1.12024 | ||
6492 | 2009.07.16 06:10 | t/p | 3246 | 0.01 | 1.12024 | 1.11924 | 1.12024 | 0.33 | 9608.28 |
6493 | 2009.07.16 07:00 | buy | 3247 | 0.01 | 1.12065 | 1.12003 | 1.12103 | ||
6494 | 2009.07.16 07:15 | s/l | 3247 | 0.01 | 1.12003 | 1.12003 | 1.12103 | -0.55 | 9607.73 |
6495 | 2009.07.16 08:00 | buy | 3248 | 0.01 | 1.11921 | 1.11859 | 1.11959 | ||
6496 | 2009.07.16 08:03 | s/l | 3248 | 0.01 | 1.11859 | 1.11859 | 1.11959 | -0.56 | 9607.17 |
6497 | 2009.07.16 09:00 | buy | 3249 | 0.01 | 1.11998 | 1.11936 | 1.12036 | ||
6498 | 2009.07.16 09:10 | s/l | 3249 | 0.01 | 1.11936 | 1.11936 | 1.12036 | -0.56 | 9606.61 |
6499 | 2009.07.16 10:00 | buy | 3250 | 0.01 | 1.11900 | 1.11838 | 1.11938 | ||
6500 | 2009.07.16 10:07 | s/l | 3250 | 0.01 | 1.11838 | 1.11838 | 1.11938 | -0.56 | 9606.05 |
6501 | 2009.07.16 11:00 | buy | 3251 | 0.01 | 1.12069 | 1.12007 | 1.12107 | ||
6502 | 2009.07.16 11:10 | t/p | 3251 | 0.01 | 1.12107 | 1.12007 | 1.12107 | 0.34 | 9606.39 |
6503 | 2009.07.16 12:00 | buy | 3252 | 0.01 | 1.12099 | 1.12037 | 1.12137 | ||
6504 | 2009.07.16 12:02 | t/p | 3252 | 0.01 | 1.12137 | 1.12037 | 1.12137 | 0.33 | 9606.72 |
6505 | 2009.07.16 13:00 | sell | 3253 | 0.01 | 1.11845 | 1.11907 | 1.11807 | ||
6506 | 2009.07.16 13:02 | s/l | 3253 | 0.01 | 1.11907 | 1.11907 | 1.11807 | -0.56 | 9606.16 |
6507 | 2009.07.16 14:00 | sell | 3254 | 0.01 | 1.11818 | 1.11880 | 1.11780 | ||
6508 | 2009.07.16 14:10 | t/p | 3254 | 0.01 | 1.11780 | 1.11880 | 1.11780 | 0.34 | 9606.50 |
6509 | 2009.07.16 15:00 | sell | 3255 | 0.01 | 1.11595 | 1.11657 | 1.11557 | ||
6510 | 2009.07.16 15:02 | t/p | 3255 | 0.01 | 1.11557 | 1.11657 | 1.11557 | 0.34 | 9606.84 |
6511 | 2009.07.16 16:00 | sell | 3256 | 0.01 | 1.11688 | 1.11750 | 1.11650 | ||
6512 | 2009.07.16 16:05 | s/l | 3256 | 0.01 | 1.11750 | 1.11750 | 1.11650 | -0.55 | 9606.29 |
6513 | 2009.07.16 17:00 | sell | 3257 | 0.01 | 1.11740 | 1.11802 | 1.11702 | ||
6514 | 2009.07.16 17:02 | t/p | 3257 | 0.01 | 1.11702 | 1.11802 | 1.11702 | 0.34 | 9606.63 |
6515 | 2009.07.16 18:00 | sell | 3258 | 0.01 | 1.11710 | 1.11772 | 1.11672 | ||
6516 | 2009.07.16 18:10 | s/l | 3258 | 0.01 | 1.11772 | 1.11772 | 1.11672 | -0.55 | 9606.08 |
6517 | 2009.07.16 19:00 | buy | 3259 | 0.01 | 1.11869 | 1.11807 | 1.11907 | ||
6518 | 2009.07.16 19:15 | t/p | 3259 | 0.01 | 1.11907 | 1.11807 | 1.11907 | 0.33 | 9606.41 |
6519 | 2009.07.16 20:00 | buy | 3260 | 0.01 | 1.11904 | 1.11842 | 1.11942 | ||
6520 | 2009.07.16 20:03 | s/l | 3260 | 0.01 | 1.11842 | 1.11842 | 1.11942 | -0.56 | 9605.85 |
6521 | 2009.07.16 21:00 | sell | 3261 | 0.01 | 1.11761 | 1.11823 | 1.11723 | ||
6522 | 2009.07.16 21:20 | s/l | 3261 | 0.01 | 1.11823 | 1.11823 | 1.11723 | -0.56 | 9605.29 |
6523 | 2009.07.16 22:00 | sell | 3262 | 0.01 | 1.11721 | 1.11783 | 1.11683 | ||
6524 | 2009.07.16 22:02 | s/l | 3262 | 0.01 | 1.11783 | 1.11783 | 1.11683 | -0.55 | 9604.74 |
6525 | 2009.07.16 23:00 | sell | 3263 | 0.01 | 1.11675 | 1.11737 | 1.11637 | ||
6526 | 2009.07.16 23:03 | s/l | 3263 | 0.01 | 1.11737 | 1.11737 | 1.11637 | -0.55 | 9604.19 |
6527 | 2009.07.17 00:00 | buy | 3264 | 0.01 | 1.11755 | 1.11693 | 1.11793 | ||
6528 | 2009.07.17 00:10 | t/p | 3264 | 0.01 | 1.11793 | 1.11693 | 1.11793 | 0.34 | 9604.53 |
6529 | 2009.07.17 01:00 | buy | 3265 | 0.01 | 1.11785 | 1.11723 | 1.11823 | ||
6530 | 2009.07.17 02:40 | t/p | 3265 | 0.01 | 1.11823 | 1.11723 | 1.11823 | 0.34 | 9604.87 |
6531 | 2009.07.17 03:00 | buy | 3266 | 0.01 | 1.11832 | 1.11770 | 1.11870 | ||
6532 | 2009.07.17 03:40 | t/p | 3266 | 0.01 | 1.11870 | 1.11770 | 1.11870 | 0.34 | 9605.21 |
6533 | 2009.07.17 04:00 | buy | 3267 | 0.01 | 1.11955 | 1.11893 | 1.11993 | ||
6534 | 2009.07.17 04:26 | s/l | 3267 | 0.01 | 1.11893 | 1.11893 | 1.11993 | -0.56 | 9604.65 |
6535 | 2009.07.17 05:00 | buy | 3268 | 0.01 | 1.11825 | 1.11763 | 1.11863 | ||
6536 | 2009.07.17 05:45 | s/l | 3268 | 0.01 | 1.11763 | 1.11763 | 1.11863 | -0.56 | 9604.09 |
6537 | 2009.07.17 06:00 | sell | 3269 | 0.01 | 1.11779 | 1.11841 | 1.11741 | ||
6538 | 2009.07.17 06:20 | t/p | 3269 | 0.01 | 1.11741 | 1.11841 | 1.11741 | 0.34 | 9604.43 |
6539 | 2009.07.17 07:00 | sell | 3270 | 0.01 | 1.11767 | 1.11829 | 1.11729 | ||
6540 | 2009.07.17 07:45 | t/p | 3270 | 0.01 | 1.11729 | 1.11829 | 1.11729 | 0.34 | 9604.77 |
6541 | 2009.07.17 08:00 | sell | 3271 | 0.01 | 1.11678 | 1.11740 | 1.11640 | ||
6542 | 2009.07.17 08:15 | s/l | 3271 | 0.01 | 1.11740 | 1.11740 | 1.11640 | -0.56 | 9604.21 |
6543 | 2009.07.17 09:00 | buy | 3272 | 0.01 | 1.11871 | 1.11809 | 1.11909 | ||
6544 | 2009.07.17 09:02 | t/p | 3272 | 0.01 | 1.11909 | 1.11809 | 1.11909 | 0.34 | 9604.55 |
6545 | 2009.07.17 10:00 | buy | 3273 | 0.01 | 1.11926 | 1.11864 | 1.11964 | ||
6546 | 2009.07.17 10:10 | s/l | 3273 | 0.01 | 1.11864 | 1.11864 | 1.11964 | -0.56 | 9603.99 |
6547 | 2009.07.17 11:00 | sell | 3274 | 0.01 | 1.11778 | 1.11840 | 1.11740 | ||
6548 | 2009.07.17 11:02 | t/p | 3274 | 0.01 | 1.11740 | 1.11840 | 1.11740 | 0.34 | 9604.33 |
6549 | 2009.07.17 12:00 | sell | 3275 | 0.01 | 1.11750 | 1.11812 | 1.11712 | ||
6550 | 2009.07.17 12:20 | t/p | 3275 | 0.01 | 1.11712 | 1.11812 | 1.11712 | 0.34 | 9604.67 |
6551 | 2009.07.17 13:00 | sell | 3276 | 0.01 | 1.11765 | 1.11827 | 1.11727 | ||
6552 | 2009.07.17 13:02 | t/p | 3276 | 0.01 | 1.11727 | 1.11827 | 1.11727 | 0.34 | 9605.01 |
6553 | 2009.07.17 14:00 | sell | 3277 | 0.01 | 1.11785 | 1.11847 | 1.11747 | ||
6554 | 2009.07.17 14:02 | t/p | 3277 | 0.01 | 1.11747 | 1.11847 | 1.11747 | 0.34 | 9605.35 |
6555 | 2009.07.17 15:00 | sell | 3278 | 0.01 | 1.11530 | 1.11592 | 1.11492 | ||
6556 | 2009.07.17 15:10 | t/p | 3278 | 0.01 | 1.11492 | 1.11592 | 1.11492 | 0.34 | 9605.69 |
6557 | 2009.07.17 16:00 | sell | 3279 | 0.01 | 1.11487 | 1.11549 | 1.11449 | ||
6558 | 2009.07.17 16:02 | t/p | 3279 | 0.01 | 1.11449 | 1.11549 | 1.11449 | 0.34 | 9606.03 |
6559 | 2009.07.17 17:00 | sell | 3280 | 0.01 | 1.11567 | 1.11629 | 1.11529 | ||
6560 | 2009.07.17 17:03 | s/l | 3280 | 0.01 | 1.11629 | 1.11629 | 1.11529 | -0.56 | 9605.47 |
6561 | 2009.07.17 18:00 | sell | 3281 | 0.01 | 1.11666 | 1.11728 | 1.11628 | ||
6562 | 2009.07.17 18:02 | s/l | 3281 | 0.01 | 1.11728 | 1.11728 | 1.11628 | -0.55 | 9604.92 |
6563 | 2009.07.17 19:00 | buy | 3282 | 0.01 | 1.11707 | 1.11645 | 1.11745 | ||
6564 | 2009.07.17 19:10 | s/l | 3282 | 0.01 | 1.11645 | 1.11645 | 1.11745 | -0.55 | 9604.37 |
6565 | 2009.07.17 20:00 | sell | 3283 | 0.01 | 1.11559 | 1.11621 | 1.11521 | ||
6566 | 2009.07.17 20:10 | s/l | 3283 | 0.01 | 1.11621 | 1.11621 | 1.11521 | -0.56 | 9603.81 |
6567 | 2009.07.17 21:00 | sell | 3284 | 0.01 | 1.11595 | 1.11657 | 1.11557 | ||
6568 | 2009.07.17 21:03 | s/l | 3284 | 0.01 | 1.11657 | 1.11657 | 1.11557 | -0.56 | 9603.25 |
6569 | 2009.07.17 22:00 | sell | 3285 | 0.01 | 1.11593 | 1.11655 | 1.11555 | ||
6570 | 2009.07.17 22:33 | s/l | 3285 | 0.01 | 1.11655 | 1.11655 | 1.11555 | -0.56 | 9602.69 |
6571 | 2009.07.20 00:00 | sell | 3286 | 0.01 | 1.11476 | 1.11538 | 1.11438 | ||
6572 | 2009.07.20 01:15 | t/p | 3286 | 0.01 | 1.11438 | 1.11538 | 1.11438 | 0.34 | 9603.03 |
6573 | 2009.07.20 02:00 | sell | 3287 | 0.01 | 1.11319 | 1.11381 | 1.11281 | ||
6574 | 2009.07.20 02:26 | t/p | 3287 | 0.01 | 1.11281 | 1.11381 | 1.11281 | 0.35 | 9603.38 |
6575 | 2009.07.20 03:00 | sell | 3288 | 0.01 | 1.11230 | 1.11292 | 1.11192 | ||
6576 | 2009.07.20 03:03 | t/p | 3288 | 0.01 | 1.11192 | 1.11292 | 1.11192 | 0.34 | 9603.72 |
6577 | 2009.07.20 04:00 | sell | 3289 | 0.01 | 1.10828 | 1.10890 | 1.10790 | ||
6578 | 2009.07.20 04:07 | s/l | 3289 | 0.01 | 1.10890 | 1.10890 | 1.10790 | -0.56 | 9603.16 |
6579 | 2009.07.20 05:00 | sell | 3290 | 0.01 | 1.10629 | 1.10691 | 1.10591 | ||
6580 | 2009.07.20 05:15 | s/l | 3290 | 0.01 | 1.10691 | 1.10691 | 1.10591 | -0.56 | 9602.60 |
6581 | 2009.07.20 06:00 | sell | 3291 | 0.01 | 1.10715 | 1.10777 | 1.10677 | ||
6582 | 2009.07.20 06:10 | t/p | 3291 | 0.01 | 1.10677 | 1.10777 | 1.10677 | 0.34 | 9602.94 |
6583 | 2009.07.20 07:00 | sell | 3292 | 0.01 | 1.10788 | 1.10850 | 1.10750 | ||
6584 | 2009.07.20 07:15 | t/p | 3292 | 0.01 | 1.10750 | 1.10850 | 1.10750 | 0.34 | 9603.28 |
6585 | 2009.07.20 08:00 | sell | 3293 | 0.01 | 1.10750 | 1.10812 | 1.10712 | ||
6586 | 2009.07.20 08:15 | t/p | 3293 | 0.01 | 1.10712 | 1.10812 | 1.10712 | 0.34 | 9603.62 |
6587 | 2009.07.20 09:00 | sell | 3294 | 0.01 | 1.10733 | 1.10795 | 1.10695 | ||
6588 | 2009.07.20 09:15 | s/l | 3294 | 0.01 | 1.10795 | 1.10795 | 1.10695 | -0.56 | 9603.06 |
6589 | 2009.07.20 10:00 | sell | 3295 | 0.01 | 1.10616 | 1.10678 | 1.10578 | ||
6590 | 2009.07.20 10:50 | s/l | 3295 | 0.01 | 1.10678 | 1.10678 | 1.10578 | -0.56 | 9602.50 |
6591 | 2009.07.20 11:00 | sell | 3296 | 0.01 | 1.10634 | 1.10696 | 1.10596 | ||
6592 | 2009.07.20 11:15 | t/p | 3296 | 0.01 | 1.10596 | 1.10696 | 1.10596 | 0.34 | 9602.84 |
6593 | 2009.07.20 12:00 | sell | 3297 | 0.01 | 1.10365 | 1.10427 | 1.10327 | ||
6594 | 2009.07.20 12:15 | t/p | 3297 | 0.01 | 1.10327 | 1.10427 | 1.10327 | 0.34 | 9603.18 |
6595 | 2009.07.20 13:00 | sell | 3298 | 0.01 | 1.10380 | 1.10442 | 1.10342 | ||
6596 | 2009.07.20 13:02 | s/l | 3298 | 0.01 | 1.10442 | 1.10442 | 1.10342 | -0.56 | 9602.62 |
6597 | 2009.07.20 14:00 | sell | 3299 | 0.01 | 1.10439 | 1.10501 | 1.10401 | ||
6598 | 2009.07.20 14:20 | t/p | 3299 | 0.01 | 1.10401 | 1.10501 | 1.10401 | 0.34 | 9602.96 |
6599 | 2009.07.20 15:00 | sell | 3300 | 0.01 | 1.10482 | 1.10544 | 1.10444 | ||
6600 | 2009.07.20 15:10 | s/l | 3300 | 0.01 | 1.10544 | 1.10544 | 1.10444 | -0.57 | 9602.39 |
6601 | 2009.07.20 16:00 | buy | 3301 | 0.01 | 1.10720 | 1.10658 | 1.10758 | ||
6602 | 2009.07.20 16:02 | s/l | 3301 | 0.01 | 1.10658 | 1.10658 | 1.10758 | -0.56 | 9601.83 |
6603 | 2009.07.20 17:00 | buy | 3302 | 0.01 | 1.10781 | 1.10719 | 1.10819 | ||
6604 | 2009.07.20 17:02 | t/p | 3302 | 0.01 | 1.10819 | 1.10719 | 1.10819 | 0.34 | 9602.17 |
6605 | 2009.07.20 18:00 | buy | 3303 | 0.01 | 1.10663 | 1.10601 | 1.10701 | ||
6606 | 2009.07.20 18:10 | s/l | 3303 | 0.01 | 1.10601 | 1.10601 | 1.10701 | -0.56 | 9601.61 |
6607 | 2009.07.20 19:00 | buy | 3304 | 0.01 | 1.10627 | 1.10565 | 1.10665 | ||
6608 | 2009.07.20 19:05 | t/p | 3304 | 0.01 | 1.10665 | 1.10565 | 1.10665 | 0.34 | 9601.95 |
6609 | 2009.07.20 20:00 | buy | 3305 | 0.01 | 1.10658 | 1.10596 | 1.10696 | ||
6610 | 2009.07.20 20:02 | s/l | 3305 | 0.01 | 1.10596 | 1.10596 | 1.10696 | -0.56 | 9601.39 |
6611 | 2009.07.20 21:00 | buy | 3306 | 0.01 | 1.10704 | 1.10642 | 1.10742 | ||
6612 | 2009.07.20 21:10 | s/l | 3306 | 0.01 | 1.10642 | 1.10642 | 1.10742 | -0.56 | 9600.83 |
6613 | 2009.07.20 22:00 | buy | 3307 | 0.01 | 1.10673 | 1.10611 | 1.10711 | ||
6614 | 2009.07.20 22:20 | s/l | 3307 | 0.01 | 1.10611 | 1.10611 | 1.10711 | -0.56 | 9600.27 |
6615 | 2009.07.20 23:00 | sell | 3308 | 0.01 | 1.10598 | 1.10660 | 1.10560 | ||
6616 | 2009.07.20 23:20 | s/l | 3308 | 0.01 | 1.10660 | 1.10660 | 1.10560 | -0.56 | 9599.71 |
6617 | 2009.07.21 00:00 | sell | 3309 | 0.01 | 1.10616 | 1.10678 | 1.10578 | ||
6618 | 2009.07.21 01:40 | s/l | 3309 | 0.01 | 1.10678 | 1.10678 | 1.10578 | -0.56 | 9599.15 |
6619 | 2009.07.21 02:00 | buy | 3310 | 0.01 | 1.10713 | 1.10651 | 1.10751 | ||
6620 | 2009.07.21 02:45 | t/p | 3310 | 0.01 | 1.10751 | 1.10651 | 1.10751 | 0.34 | 9599.49 |
6621 | 2009.07.21 03:00 | buy | 3311 | 0.01 | 1.10794 | 1.10732 | 1.10832 | ||
6622 | 2009.07.21 03:15 | t/p | 3311 | 0.01 | 1.10832 | 1.10732 | 1.10832 | 0.34 | 9599.83 |
6623 | 2009.07.21 04:00 | buy | 3312 | 0.01 | 1.10812 | 1.10750 | 1.10850 | ||
6624 | 2009.07.21 04:02 | t/p | 3312 | 0.01 | 1.10850 | 1.10750 | 1.10850 | 0.34 | 9600.17 |
6625 | 2009.07.21 05:00 | buy | 3313 | 0.01 | 1.10787 | 1.10725 | 1.10825 | ||
6626 | 2009.07.21 05:16 | t/p | 3313 | 0.01 | 1.10825 | 1.10725 | 1.10825 | 0.35 | 9600.52 |
6627 | 2009.07.21 06:00 | buy | 3314 | 0.01 | 1.10781 | 1.10719 | 1.10819 | ||
6628 | 2009.07.21 06:50 | t/p | 3314 | 0.01 | 1.10819 | 1.10719 | 1.10819 | 0.34 | 9600.86 |
6629 | 2009.07.21 07:00 | buy | 3315 | 0.01 | 1.10847 | 1.10785 | 1.10885 | ||
6630 | 2009.07.21 07:40 | s/l | 3315 | 0.01 | 1.10785 | 1.10785 | 1.10885 | -0.56 | 9600.30 |
6631 | 2009.07.21 08:00 | sell | 3316 | 0.01 | 1.10678 | 1.10740 | 1.10640 | ||
6632 | 2009.07.21 08:10 | s/l | 3316 | 0.01 | 1.10740 | 1.10740 | 1.10640 | -0.56 | 9599.74 |
6633 | 2009.07.21 09:00 | buy | 3317 | 0.01 | 1.10899 | 1.10837 | 1.10937 | ||
6634 | 2009.07.21 09:02 | t/p | 3317 | 0.01 | 1.10937 | 1.10837 | 1.10937 | 0.34 | 9600.08 |
6635 | 2009.07.21 10:00 | buy | 3318 | 0.01 | 1.10812 | 1.10750 | 1.10850 | ||
6636 | 2009.07.21 10:15 | s/l | 3318 | 0.01 | 1.10750 | 1.10750 | 1.10850 | -0.56 | 9599.52 |
6637 | 2009.07.21 11:00 | sell | 3319 | 0.01 | 1.10686 | 1.10748 | 1.10648 | ||
6638 | 2009.07.21 11:20 | t/p | 3319 | 0.01 | 1.10648 | 1.10748 | 1.10648 | 0.34 | 9599.86 |
6639 | 2009.07.21 12:00 | sell | 3320 | 0.01 | 1.10556 | 1.10618 | 1.10518 | ||
6640 | 2009.07.21 12:02 | t/p | 3320 | 0.01 | 1.10518 | 1.10618 | 1.10518 | 0.35 | 9600.21 |
6641 | 2009.07.21 13:00 | sell | 3321 | 0.01 | 1.10629 | 1.10691 | 1.10591 | ||
6642 | 2009.07.21 13:15 | t/p | 3321 | 0.01 | 1.10591 | 1.10691 | 1.10591 | 0.34 | 9600.55 |
6643 | 2009.07.21 14:00 | sell | 3322 | 0.01 | 1.10265 | 1.10327 | 1.10227 | ||
6644 | 2009.07.21 14:02 | s/l | 3322 | 0.01 | 1.10327 | 1.10327 | 1.10227 | -0.56 | 9599.99 |
6645 | 2009.07.21 15:00 | sell | 3323 | 0.01 | 1.10219 | 1.10281 | 1.10181 | ||
6646 | 2009.07.21 15:05 | t/p | 3323 | 0.01 | 1.10181 | 1.10281 | 1.10181 | 0.35 | 9600.34 |
6647 | 2009.07.21 16:00 | sell | 3324 | 0.01 | 1.09870 | 1.09932 | 1.09832 | ||
6648 | 2009.07.21 16:07 | t/p | 3324 | 0.01 | 1.09832 | 1.09932 | 1.09832 | 0.35 | 9600.69 |
6649 | 2009.07.21 17:00 | sell | 3325 | 0.01 | 1.10129 | 1.10191 | 1.10091 | ||
6650 | 2009.07.21 17:07 | t/p | 3325 | 0.01 | 1.10091 | 1.10191 | 1.10091 | 0.35 | 9601.04 |
6651 | 2009.07.21 18:00 | buy | 3326 | 0.01 | 1.10773 | 1.10711 | 1.10811 | ||
6652 | 2009.07.21 18:02 | s/l | 3326 | 0.01 | 1.10711 | 1.10711 | 1.10811 | -0.56 | 9600.48 |
6653 | 2009.07.21 19:00 | buy | 3327 | 0.01 | 1.10942 | 1.10880 | 1.10980 | ||
6654 | 2009.07.21 19:10 | t/p | 3327 | 0.01 | 1.10980 | 1.10880 | 1.10980 | 0.34 | 9600.82 |
6655 | 2009.07.21 20:00 | buy | 3328 | 0.01 | 1.10879 | 1.10817 | 1.10917 | ||
6656 | 2009.07.21 20:15 | s/l | 3328 | 0.01 | 1.10817 | 1.10817 | 1.10917 | -0.56 | 9600.26 |
6657 | 2009.07.21 21:00 | buy | 3329 | 0.01 | 1.10726 | 1.10664 | 1.10764 | ||
6658 | 2009.07.21 21:10 | t/p | 3329 | 0.01 | 1.10764 | 1.10664 | 1.10764 | 0.34 | 9600.60 |
6659 | 2009.07.21 22:00 | buy | 3330 | 0.01 | 1.10706 | 1.10644 | 1.10744 | ||
6660 | 2009.07.21 22:05 | s/l | 3330 | 0.01 | 1.10644 | 1.10644 | 1.10744 | -0.56 | 9600.04 |
6661 | 2009.07.21 23:00 | sell | 3331 | 0.01 | 1.10350 | 1.10412 | 1.10312 | ||
6662 | 2009.07.21 23:26 | s/l | 3331 | 0.01 | 1.10412 | 1.10412 | 1.10312 | -0.57 | 9599.47 |
6663 | 2009.07.22 00:00 | sell | 3332 | 0.01 | 1.10423 | 1.10485 | 1.10385 | ||
6664 | 2009.07.22 00:15 | s/l | 3332 | 0.01 | 1.10485 | 1.10485 | 1.10385 | -0.56 | 9598.91 |
6665 | 2009.07.22 01:00 | buy | 3333 | 0.01 | 1.10540 | 1.10478 | 1.10578 | ||
6666 | 2009.07.22 01:45 | t/p | 3333 | 0.01 | 1.10578 | 1.10478 | 1.10578 | 0.35 | 9599.26 |
6667 | 2009.07.22 02:00 | buy | 3334 | 0.01 | 1.10628 | 1.10566 | 1.10666 | ||
6668 | 2009.07.22 02:02 | s/l | 3334 | 0.01 | 1.10566 | 1.10566 | 1.10666 | -0.56 | 9598.70 |
6669 | 2009.07.22 03:00 | buy | 3335 | 0.01 | 1.10732 | 1.10670 | 1.10770 | ||
6670 | 2009.07.22 03:07 | t/p | 3335 | 0.01 | 1.10770 | 1.10670 | 1.10770 | 0.34 | 9599.04 |
6671 | 2009.07.22 04:00 | sell | 3336 | 0.01 | 1.10570 | 1.10632 | 1.10532 | ||
6672 | 2009.07.22 04:20 | t/p | 3336 | 0.01 | 1.10532 | 1.10632 | 1.10532 | 0.35 | 9599.39 |
6673 | 2009.07.22 05:00 | sell | 3337 | 0.01 | 1.10564 | 1.10626 | 1.10526 | ||
6674 | 2009.07.22 05:45 | t/p | 3337 | 0.01 | 1.10526 | 1.10626 | 1.10526 | 0.35 | 9599.74 |
6675 | 2009.07.22 06:00 | sell | 3338 | 0.01 | 1.10532 | 1.10594 | 1.10494 | ||
6676 | 2009.07.22 06:07 | s/l | 3338 | 0.01 | 1.10594 | 1.10594 | 1.10494 | -0.56 | 9599.18 |
6677 | 2009.07.22 07:00 | buy | 3339 | 0.01 | 1.10575 | 1.10513 | 1.10613 | ||
6678 | 2009.07.22 07:15 | s/l | 3339 | 0.01 | 1.10513 | 1.10513 | 1.10613 | -0.56 | 9598.62 |
6679 | 2009.07.22 08:00 | buy | 3340 | 0.01 | 1.10565 | 1.10503 | 1.10603 | ||
6680 | 2009.07.22 08:07 | t/p | 3340 | 0.01 | 1.10603 | 1.10503 | 1.10603 | 0.34 | 9598.96 |
6681 | 2009.07.22 09:00 | sell | 3341 | 0.01 | 1.10517 | 1.10579 | 1.10479 | ||
6682 | 2009.07.22 09:05 | s/l | 3341 | 0.01 | 1.10579 | 1.10579 | 1.10479 | -0.56 | 9598.40 |
6683 | 2009.07.22 10:00 | buy | 3342 | 0.01 | 1.10751 | 1.10689 | 1.10789 | ||
6684 | 2009.07.22 10:02 | s/l | 3342 | 0.01 | 1.10689 | 1.10689 | 1.10789 | -0.56 | 9597.84 |
6685 | 2009.07.22 11:00 | buy | 3343 | 0.01 | 1.10739 | 1.10677 | 1.10777 | ||
6686 | 2009.07.22 11:02 | t/p | 3343 | 0.01 | 1.10777 | 1.10677 | 1.10777 | 0.35 | 9598.19 |
6687 | 2009.07.22 12:00 | buy | 3344 | 0.01 | 1.10677 | 1.10615 | 1.10715 | ||
6688 | 2009.07.22 12:10 | s/l | 3344 | 0.01 | 1.10615 | 1.10615 | 1.10715 | -0.56 | 9597.63 |
6689 | 2009.07.22 13:00 | sell | 3345 | 0.01 | 1.10512 | 1.10574 | 1.10474 | ||
6690 | 2009.07.22 13:02 | s/l | 3345 | 0.01 | 1.10574 | 1.10574 | 1.10474 | -0.56 | 9597.07 |
6691 | 2009.07.22 14:00 | sell | 3346 | 0.01 | 1.10512 | 1.10574 | 1.10474 | ||
6692 | 2009.07.22 14:07 | t/p | 3346 | 0.01 | 1.10474 | 1.10574 | 1.10474 | 0.34 | 9597.41 |
6693 | 2009.07.22 15:00 | sell | 3347 | 0.01 | 1.10462 | 1.10524 | 1.10424 | ||
6694 | 2009.07.22 15:02 | t/p | 3347 | 0.01 | 1.10424 | 1.10524 | 1.10424 | 0.34 | 9597.75 |
6695 | 2009.07.22 16:00 | sell | 3348 | 0.01 | 1.10029 | 1.10091 | 1.09991 | ||
6696 | 2009.07.22 16:02 | t/p | 3348 | 0.01 | 1.09991 | 1.10091 | 1.09991 | 0.34 | 9598.09 |
6697 | 2009.07.22 17:00 | sell | 3349 | 0.01 | 1.09918 | 1.09980 | 1.09880 | ||
6698 | 2009.07.22 17:02 | t/p | 3349 | 0.01 | 1.09880 | 1.09980 | 1.09880 | 0.34 | 9598.43 |
6699 | 2009.07.22 18:00 | sell | 3350 | 0.01 | 1.09795 | 1.09857 | 1.09757 | ||
6700 | 2009.07.22 18:02 | s/l | 3350 | 0.01 | 1.09857 | 1.09857 | 1.09757 | -0.57 | 9597.86 |
6701 | 2009.07.22 19:00 | sell | 3351 | 0.01 | 1.09740 | 1.09802 | 1.09702 | ||
6702 | 2009.07.22 19:02 | t/p | 3351 | 0.01 | 1.09702 | 1.09802 | 1.09702 | 0.34 | 9598.20 |
6703 | 2009.07.22 20:00 | sell | 3352 | 0.01 | 1.09785 | 1.09847 | 1.09747 | ||
6704 | 2009.07.22 20:15 | s/l | 3352 | 0.01 | 1.09847 | 1.09847 | 1.09747 | -0.56 | 9597.64 |
6705 | 2009.07.22 21:00 | sell | 3353 | 0.01 | 1.09856 | 1.09918 | 1.09818 | ||
6706 | 2009.07.22 21:10 | s/l | 3353 | 0.01 | 1.09918 | 1.09918 | 1.09818 | -0.57 | 9597.07 |
6707 | 2009.07.22 22:00 | sell | 3354 | 0.01 | 1.09840 | 1.09902 | 1.09802 | ||
6708 | 2009.07.22 22:03 | s/l | 3354 | 0.01 | 1.09902 | 1.09902 | 1.09802 | -0.57 | 9596.50 |
6709 | 2009.07.22 23:00 | sell | 3355 | 0.01 | 1.09940 | 1.10002 | 1.09902 | ||
6710 | 2009.07.22 23:45 | s/l | 3355 | 0.01 | 1.10002 | 1.10002 | 1.09902 | -0.56 | 9595.94 |
6711 | 2009.07.23 00:00 | buy | 3356 | 0.01 | 1.10016 | 1.09954 | 1.10054 | ||
6712 | 2009.07.23 02:20 | t/p | 3356 | 0.01 | 1.10054 | 1.09954 | 1.10054 | 0.35 | 9596.29 |
6713 | 2009.07.23 03:00 | buy | 3357 | 0.01 | 1.10038 | 1.09976 | 1.10076 | ||
6714 | 2009.07.23 03:15 | s/l | 3357 | 0.01 | 1.09976 | 1.09976 | 1.10076 | -0.56 | 9595.73 |
6715 | 2009.07.23 04:00 | buy | 3358 | 0.01 | 1.09971 | 1.09909 | 1.10009 | ||
6716 | 2009.07.23 04:07 | t/p | 3358 | 0.01 | 1.10009 | 1.09909 | 1.10009 | 0.35 | 9596.08 |
6717 | 2009.07.23 05:00 | sell | 3359 | 0.01 | 1.09924 | 1.09986 | 1.09886 | ||
6718 | 2009.07.23 05:15 | t/p | 3359 | 0.01 | 1.09886 | 1.09986 | 1.09886 | 0.35 | 9596.43 |
6719 | 2009.07.23 06:00 | sell | 3360 | 0.01 | 1.09912 | 1.09974 | 1.09874 | ||
6720 | 2009.07.23 06:40 | t/p | 3360 | 0.01 | 1.09874 | 1.09974 | 1.09874 | 0.34 | 9596.77 |
6721 | 2009.07.23 07:00 | sell | 3361 | 0.01 | 1.09832 | 1.09894 | 1.09794 | ||
6722 | 2009.07.23 07:26 | t/p | 3361 | 0.01 | 1.09794 | 1.09894 | 1.09794 | 0.35 | 9597.12 |
6723 | 2009.07.23 08:00 | sell | 3362 | 0.01 | 1.09805 | 1.09867 | 1.09767 | ||
6724 | 2009.07.23 08:10 | s/l | 3362 | 0.01 | 1.09867 | 1.09867 | 1.09767 | -0.57 | 9596.55 |
6725 | 2009.07.23 09:00 | sell | 3363 | 0.01 | 1.09869 | 1.09931 | 1.09831 | ||
6726 | 2009.07.23 09:02 | t/p | 3363 | 0.01 | 1.09831 | 1.09931 | 1.09831 | 0.34 | 9596.89 |
6727 | 2009.07.23 10:00 | buy | 3364 | 0.01 | 1.10054 | 1.09992 | 1.10092 | ||
6728 | 2009.07.23 10:10 | s/l | 3364 | 0.01 | 1.09992 | 1.09992 | 1.10092 | -0.56 | 9596.33 |
6729 | 2009.07.23 11:00 | buy | 3365 | 0.01 | 1.09951 | 1.09889 | 1.09989 | ||
6730 | 2009.07.23 11:50 | s/l | 3365 | 0.01 | 1.09889 | 1.09889 | 1.09989 | -0.56 | 9595.77 |
6731 | 2009.07.23 12:00 | sell | 3366 | 0.01 | 1.09870 | 1.09932 | 1.09832 | ||
6732 | 2009.07.23 12:20 | t/p | 3366 | 0.01 | 1.09832 | 1.09932 | 1.09832 | 0.34 | 9596.11 |
6733 | 2009.07.23 13:00 | sell | 3367 | 0.01 | 1.09900 | 1.09962 | 1.09862 | ||
6734 | 2009.07.23 13:02 | t/p | 3367 | 0.01 | 1.09862 | 1.09962 | 1.09862 | 0.35 | 9596.46 |
6735 | 2009.07.23 14:00 | sell | 3368 | 0.01 | 1.09763 | 1.09825 | 1.09725 | ||
6736 | 2009.07.23 14:02 | t/p | 3368 | 0.01 | 1.09725 | 1.09825 | 1.09725 | 0.35 | 9596.81 |
6737 | 2009.07.23 15:00 | buy | 3369 | 0.01 | 1.09904 | 1.09842 | 1.09942 | ||
6738 | 2009.07.23 15:07 | s/l | 3369 | 0.01 | 1.09842 | 1.09842 | 1.09942 | -0.57 | 9596.24 |
6739 | 2009.07.23 16:00 | sell | 3370 | 0.01 | 1.09655 | 1.09717 | 1.09617 | ||
6740 | 2009.07.23 16:07 | s/l | 3370 | 0.01 | 1.09717 | 1.09717 | 1.09617 | -0.56 | 9595.68 |
6741 | 2009.07.23 17:00 | sell | 3371 | 0.01 | 1.08904 | 1.08966 | 1.08866 | ||
6742 | 2009.07.23 17:05 | t/p | 3371 | 0.01 | 1.08866 | 1.08966 | 1.08866 | 0.35 | 9596.03 |
6743 | 2009.07.23 18:00 | sell | 3372 | 0.01 | 1.08660 | 1.08722 | 1.08622 | ||
6744 | 2009.07.23 18:10 | t/p | 3372 | 0.01 | 1.08622 | 1.08722 | 1.08622 | 0.35 | 9596.38 |
6745 | 2009.07.23 19:00 | sell | 3373 | 0.01 | 1.08449 | 1.08511 | 1.08411 | ||
6746 | 2009.07.23 19:10 | s/l | 3373 | 0.01 | 1.08511 | 1.08511 | 1.08411 | -0.57 | 9595.81 |
6747 | 2009.07.23 20:00 | sell | 3374 | 0.01 | 1.08713 | 1.08775 | 1.08675 | ||
6748 | 2009.07.23 20:02 | s/l | 3374 | 0.01 | 1.08775 | 1.08775 | 1.08675 | -0.57 | 9595.24 |
6749 | 2009.07.23 21:00 | sell | 3375 | 0.01 | 1.08534 | 1.08596 | 1.08496 | ||
6750 | 2009.07.23 21:07 | s/l | 3375 | 0.01 | 1.08596 | 1.08596 | 1.08496 | -0.57 | 9594.67 |
6751 | 2009.07.23 22:00 | sell | 3376 | 0.01 | 1.08621 | 1.08683 | 1.08583 | ||
6752 | 2009.07.23 22:05 | s/l | 3376 | 0.01 | 1.08683 | 1.08683 | 1.08583 | -0.57 | 9594.10 |
6753 | 2009.07.23 23:00 | sell | 3377 | 0.01 | 1.08864 | 1.08926 | 1.08826 | ||
6754 | 2009.07.23 23:07 | t/p | 3377 | 0.01 | 1.08826 | 1.08926 | 1.08826 | 0.35 | 9594.45 |
6755 | 2009.07.24 00:00 | buy | 3378 | 0.01 | 1.08974 | 1.08912 | 1.09012 | ||
6756 | 2009.07.24 00:20 | s/l | 3378 | 0.01 | 1.08912 | 1.08912 | 1.09012 | -0.57 | 9593.88 |
6757 | 2009.07.24 01:00 | buy | 3379 | 0.01 | 1.08949 | 1.08887 | 1.08987 | ||
6758 | 2009.07.24 01:15 | s/l | 3379 | 0.01 | 1.08887 | 1.08887 | 1.08987 | -0.57 | 9593.31 |
6759 | 2009.07.24 02:00 | buy | 3380 | 0.01 | 1.08948 | 1.08886 | 1.08986 | ||
6760 | 2009.07.24 02:03 | t/p | 3380 | 0.01 | 1.08986 | 1.08886 | 1.08986 | 0.35 | 9593.66 |
6761 | 2009.07.24 03:00 | buy | 3381 | 0.01 | 1.09118 | 1.09056 | 1.09156 | ||
6762 | 2009.07.24 03:15 | t/p | 3381 | 0.01 | 1.09156 | 1.09056 | 1.09156 | 0.35 | 9594.01 |
6763 | 2009.07.24 04:00 | buy | 3382 | 0.01 | 1.09165 | 1.09103 | 1.09203 | ||
6764 | 2009.07.24 06:32 | t/p | 3382 | 0.01 | 1.09203 | 1.09103 | 1.09203 | 0.35 | 9594.36 |
6765 | 2009.07.24 07:00 | buy | 3383 | 0.01 | 1.09198 | 1.09136 | 1.09236 | ||
6766 | 2009.07.24 07:20 | s/l | 3383 | 0.01 | 1.09136 | 1.09136 | 1.09236 | -0.57 | 9593.79 |
6767 | 2009.07.24 08:00 | buy | 3384 | 0.01 | 1.09122 | 1.09060 | 1.09160 | ||
6768 | 2009.07.24 08:20 | s/l | 3384 | 0.01 | 1.09060 | 1.09060 | 1.09160 | -0.57 | 9593.22 |
6769 | 2009.07.24 09:00 | sell | 3385 | 0.01 | 1.08939 | 1.09001 | 1.08901 | ||
6770 | 2009.07.24 09:02 | s/l | 3385 | 0.01 | 1.09001 | 1.09001 | 1.08901 | -0.56 | 9592.66 |
6771 | 2009.07.24 10:00 | sell | 3386 | 0.01 | 1.08760 | 1.08822 | 1.08722 | ||
6772 | 2009.07.24 10:10 | t/p | 3386 | 0.01 | 1.08722 | 1.08822 | 1.08722 | 0.35 | 9593.01 |
6773 | 2009.07.24 11:00 | sell | 3387 | 0.01 | 1.08567 | 1.08629 | 1.08529 | ||
6774 | 2009.07.24 11:02 | t/p | 3387 | 0.01 | 1.08529 | 1.08629 | 1.08529 | 0.35 | 9593.36 |
6775 | 2009.07.24 12:00 | sell | 3388 | 0.01 | 1.08610 | 1.08672 | 1.08572 | ||
6776 | 2009.07.24 12:10 | t/p | 3388 | 0.01 | 1.08572 | 1.08672 | 1.08572 | 0.35 | 9593.71 |
6777 | 2009.07.24 13:00 | sell | 3389 | 0.01 | 1.08337 | 1.08399 | 1.08299 | ||
6778 | 2009.07.24 13:20 | t/p | 3389 | 0.01 | 1.08299 | 1.08399 | 1.08299 | 0.35 | 9594.06 |
6779 | 2009.07.24 14:00 | sell | 3390 | 0.01 | 1.08249 | 1.08311 | 1.08211 | ||
6780 | 2009.07.24 14:15 | s/l | 3390 | 0.01 | 1.08311 | 1.08311 | 1.08211 | -0.57 | 9593.49 |
6781 | 2009.07.24 15:00 | sell | 3391 | 0.01 | 1.08150 | 1.08212 | 1.08112 | ||
6782 | 2009.07.24 15:02 | t/p | 3391 | 0.01 | 1.08112 | 1.08212 | 1.08112 | 0.35 | 9593.84 |
6783 | 2009.07.24 16:00 | sell | 3392 | 0.01 | 1.08158 | 1.08220 | 1.08120 | ||
6784 | 2009.07.24 16:02 | s/l | 3392 | 0.01 | 1.08220 | 1.08220 | 1.08120 | -0.58 | 9593.26 |
6785 | 2009.07.24 17:00 | sell | 3393 | 0.01 | 1.08058 | 1.08120 | 1.08020 | ||
6786 | 2009.07.24 17:10 | s/l | 3393 | 0.01 | 1.08120 | 1.08120 | 1.08020 | -0.58 | 9592.68 |
6787 | 2009.07.24 18:00 | sell | 3394 | 0.01 | 1.08416 | 1.08478 | 1.08378 | ||
6788 | 2009.07.24 18:02 | s/l | 3394 | 0.01 | 1.08478 | 1.08478 | 1.08378 | -0.57 | 9592.11 |
6789 | 2009.07.24 19:00 | buy | 3395 | 0.01 | 1.08462 | 1.08400 | 1.08500 | ||
6790 | 2009.07.24 19:07 | s/l | 3395 | 0.01 | 1.08400 | 1.08400 | 1.08500 | -0.57 | 9591.54 |
6791 | 2009.07.24 20:00 | buy | 3396 | 0.01 | 1.08474 | 1.08412 | 1.08512 | ||
6792 | 2009.07.24 20:20 | s/l | 3396 | 0.01 | 1.08412 | 1.08412 | 1.08512 | -0.57 | 9590.97 |
6793 | 2009.07.24 21:00 | buy | 3397 | 0.01 | 1.08375 | 1.08313 | 1.08413 | ||
6794 | 2009.07.24 21:20 | t/p | 3397 | 0.01 | 1.08413 | 1.08313 | 1.08413 | 0.35 | 9591.32 |
6795 | 2009.07.24 22:00 | sell | 3398 | 0.01 | 1.08243 | 1.08305 | 1.08205 | ||
6796 | 2009.07.24 22:13 | s/l | 3398 | 0.01 | 1.08305 | 1.08305 | 1.08205 | -0.58 | 9590.74 |
6797 | 2009.07.27 00:00 | buy | 3399 | 0.01 | 1.08557 | 1.08495 | 1.08595 | ||
6798 | 2009.07.27 00:02 | s/l | 3399 | 0.01 | 1.08495 | 1.08495 | 1.08595 | -0.57 | 9590.17 |
6799 | 2009.07.27 01:00 | buy | 3400 | 0.01 | 1.08609 | 1.08547 | 1.08647 | ||
6800 | 2009.07.27 01:15 | t/p | 3400 | 0.01 | 1.08647 | 1.08547 | 1.08647 | 0.35 | 9590.52 |
6801 | 2009.07.27 02:00 | buy | 3401 | 0.01 | 1.08724 | 1.08662 | 1.08762 | ||
6802 | 2009.07.27 02:20 | t/p | 3401 | 0.01 | 1.08762 | 1.08662 | 1.08762 | 0.35 | 9590.87 |
6803 | 2009.07.27 03:00 | buy | 3402 | 0.01 | 1.08636 | 1.08574 | 1.08674 | ||
6804 | 2009.07.27 03:10 | s/l | 3402 | 0.01 | 1.08574 | 1.08574 | 1.08674 | -0.57 | 9590.30 |
6805 | 2009.07.27 04:00 | buy | 3403 | 0.01 | 1.08528 | 1.08466 | 1.08566 | ||
6806 | 2009.07.27 04:15 | t/p | 3403 | 0.01 | 1.08566 | 1.08466 | 1.08566 | 0.35 | 9590.65 |
6807 | 2009.07.27 05:00 | sell | 3404 | 0.01 | 1.08498 | 1.08560 | 1.08460 | ||
6808 | 2009.07.27 05:20 | t/p | 3404 | 0.01 | 1.08460 | 1.08560 | 1.08460 | 0.35 | 9591.00 |
6809 | 2009.07.27 06:00 | sell | 3405 | 0.01 | 1.08414 | 1.08476 | 1.08376 | ||
6810 | 2009.07.27 06:07 | t/p | 3405 | 0.01 | 1.08376 | 1.08476 | 1.08376 | 0.35 | 9591.35 |
6811 | 2009.07.27 07:00 | sell | 3406 | 0.01 | 1.08456 | 1.08518 | 1.08418 | ||
6812 | 2009.07.27 07:20 | s/l | 3406 | 0.01 | 1.08518 | 1.08518 | 1.08418 | -0.57 | 9590.78 |
6813 | 2009.07.27 08:00 | sell | 3407 | 0.01 | 1.08360 | 1.08422 | 1.08322 | ||
6814 | 2009.07.27 08:15 | t/p | 3407 | 0.01 | 1.08322 | 1.08422 | 1.08322 | 0.35 | 9591.13 |
6815 | 2009.07.27 09:00 | sell | 3408 | 0.01 | 1.08136 | 1.08198 | 1.08098 | ||
6816 | 2009.07.27 09:10 | s/l | 3408 | 0.01 | 1.08198 | 1.08198 | 1.08098 | -0.58 | 9590.55 |
6817 | 2009.07.27 10:00 | sell | 3409 | 0.01 | 1.08470 | 1.08532 | 1.08432 | ||
6818 | 2009.07.27 10:07 | t/p | 3409 | 0.01 | 1.08432 | 1.08532 | 1.08432 | 0.35 | 9590.90 |
6819 | 2009.07.27 11:00 | sell | 3410 | 0.01 | 1.08423 | 1.08485 | 1.08385 | ||
6820 | 2009.07.27 11:10 | t/p | 3410 | 0.01 | 1.08385 | 1.08485 | 1.08385 | 0.35 | 9591.25 |
6821 | 2009.07.27 12:00 | sell | 3411 | 0.01 | 1.08230 | 1.08292 | 1.08192 | ||
6822 | 2009.07.27 12:02 | s/l | 3411 | 0.01 | 1.08292 | 1.08292 | 1.08192 | -0.57 | 9590.68 |
6823 | 2009.07.27 13:00 | sell | 3412 | 0.01 | 1.08099 | 1.08161 | 1.08061 | ||
6824 | 2009.07.27 13:10 | t/p | 3412 | 0.01 | 1.08061 | 1.08161 | 1.08061 | 0.35 | 9591.03 |
6825 | 2009.07.27 14:00 | sell | 3413 | 0.01 | 1.07925 | 1.07987 | 1.07887 | ||
6826 | 2009.07.27 14:10 | s/l | 3413 | 0.01 | 1.07987 | 1.07987 | 1.07887 | -0.57 | 9590.46 |
6827 | 2009.07.27 15:00 | sell | 3414 | 0.01 | 1.08040 | 1.08102 | 1.08002 | ||
6828 | 2009.07.27 15:10 | s/l | 3414 | 0.01 | 1.08102 | 1.08102 | 1.08002 | -0.57 | 9589.89 |
6829 | 2009.07.27 16:00 | sell | 3415 | 0.01 | 1.08148 | 1.08210 | 1.08110 | ||
6830 | 2009.07.27 16:02 | t/p | 3415 | 0.01 | 1.08110 | 1.08210 | 1.08110 | 0.35 | 9590.24 |
6831 | 2009.07.27 17:00 | sell | 3416 | 0.01 | 1.08097 | 1.08159 | 1.08059 | ||
6832 | 2009.07.27 17:10 | s/l | 3416 | 0.01 | 1.08159 | 1.08159 | 1.08059 | -0.57 | 9589.67 |
6833 | 2009.07.27 18:00 | buy | 3417 | 0.01 | 1.08335 | 1.08273 | 1.08373 | ||
6834 | 2009.07.27 18:02 | t/p | 3417 | 0.01 | 1.08373 | 1.08273 | 1.08373 | 0.35 | 9590.02 |
6835 | 2009.07.27 19:00 | sell | 3418 | 0.01 | 1.08176 | 1.08238 | 1.08138 | ||
6836 | 2009.07.27 19:10 | s/l | 3418 | 0.01 | 1.08238 | 1.08238 | 1.08138 | -0.57 | 9589.45 |
6837 | 2009.07.27 20:00 | buy | 3419 | 0.01 | 1.08226 | 1.08164 | 1.08264 | ||
6838 | 2009.07.27 20:20 | s/l | 3419 | 0.01 | 1.08164 | 1.08164 | 1.08264 | -0.58 | 9588.87 |
6839 | 2009.07.27 21:00 | sell | 3420 | 0.01 | 1.08024 | 1.08086 | 1.07986 | ||
6840 | 2009.07.27 21:10 | s/l | 3420 | 0.01 | 1.08086 | 1.08086 | 1.07986 | -0.57 | 9588.30 |
6841 | 2009.07.27 22:00 | sell | 3421 | 0.01 | 1.08094 | 1.08156 | 1.08056 | ||
6842 | 2009.07.27 22:16 | t/p | 3421 | 0.01 | 1.08056 | 1.08156 | 1.08056 | 0.36 | 9588.66 |
6843 | 2009.07.27 23:00 | sell | 3422 | 0.01 | 1.08110 | 1.08172 | 1.08072 | ||
6844 | 2009.07.27 23:10 | t/p | 3422 | 0.01 | 1.08072 | 1.08172 | 1.08072 | 0.35 | 9589.01 |
6845 | 2009.07.28 00:00 | sell | 3423 | 0.01 | 1.08061 | 1.08123 | 1.08023 | ||
6846 | 2009.07.28 00:16 | s/l | 3423 | 0.01 | 1.08123 | 1.08123 | 1.08023 | -0.57 | 9588.44 |
6847 | 2009.07.28 01:00 | sell | 3424 | 0.01 | 1.08060 | 1.08122 | 1.08022 | ||
6848 | 2009.07.28 01:15 | s/l | 3424 | 0.01 | 1.08122 | 1.08122 | 1.08022 | -0.58 | 9587.86 |
6849 | 2009.07.28 02:00 | sell | 3425 | 0.01 | 1.08032 | 1.08094 | 1.07994 | ||
6850 | 2009.07.28 02:20 | s/l | 3425 | 0.01 | 1.08094 | 1.08094 | 1.07994 | -0.57 | 9587.29 |
6851 | 2009.07.28 03:00 | buy | 3426 | 0.01 | 1.08186 | 1.08124 | 1.08224 | ||
6852 | 2009.07.28 03:15 | s/l | 3426 | 0.01 | 1.08124 | 1.08124 | 1.08224 | -0.57 | 9586.72 |
6853 | 2009.07.28 04:00 | buy | 3427 | 0.01 | 1.08155 | 1.08093 | 1.08193 | ||
6854 | 2009.07.28 04:15 | t/p | 3427 | 0.01 | 1.08193 | 1.08093 | 1.08193 | 0.35 | 9587.07 |
6855 | 2009.07.28 05:00 | buy | 3428 | 0.01 | 1.08220 | 1.08158 | 1.08258 | ||
6856 | 2009.07.28 05:10 | s/l | 3428 | 0.01 | 1.08158 | 1.08158 | 1.08258 | -0.58 | 9586.49 |
6857 | 2009.07.28 06:00 | sell | 3429 | 0.01 | 1.08092 | 1.08154 | 1.08054 | ||
6858 | 2009.07.28 06:15 | t/p | 3429 | 0.01 | 1.08054 | 1.08154 | 1.08054 | 0.35 | 9586.84 |
6859 | 2009.07.28 07:00 | sell | 3430 | 0.01 | 1.07912 | 1.07974 | 1.07874 | ||
6860 | 2009.07.28 07:20 | t/p | 3430 | 0.01 | 1.07874 | 1.07974 | 1.07874 | 0.35 | 9587.19 |
6861 | 2009.07.28 08:00 | sell | 3431 | 0.01 | 1.07884 | 1.07946 | 1.07846 | ||
6862 | 2009.07.28 08:10 | t/p | 3431 | 0.01 | 1.07846 | 1.07946 | 1.07846 | 0.36 | 9587.55 |
6863 | 2009.07.28 09:00 | sell | 3432 | 0.01 | 1.07685 | 1.07747 | 1.07647 | ||
6864 | 2009.07.28 09:10 | t/p | 3432 | 0.01 | 1.07647 | 1.07747 | 1.07647 | 0.35 | 9587.90 |
6865 | 2009.07.28 10:00 | sell | 3433 | 0.01 | 1.07582 | 1.07644 | 1.07544 | ||
6866 | 2009.07.28 10:15 | s/l | 3433 | 0.01 | 1.07644 | 1.07644 | 1.07544 | -0.58 | 9587.32 |
6867 | 2009.07.28 11:00 | sell | 3434 | 0.01 | 1.07850 | 1.07912 | 1.07812 | ||
6868 | 2009.07.28 11:02 | s/l | 3434 | 0.01 | 1.07912 | 1.07912 | 1.07812 | -0.57 | 9586.75 |
6869 | 2009.07.28 12:00 | sell | 3435 | 0.01 | 1.07690 | 1.07752 | 1.07652 | ||
6870 | 2009.07.28 12:26 | s/l | 3435 | 0.01 | 1.07752 | 1.07752 | 1.07652 | -0.57 | 9586.18 |
6871 | 2009.07.28 13:00 | sell | 3436 | 0.01 | 1.07862 | 1.07924 | 1.07824 | ||
6872 | 2009.07.28 13:10 | s/l | 3436 | 0.01 | 1.07924 | 1.07924 | 1.07824 | -0.58 | 9585.60 |
6873 | 2009.07.28 14:00 | buy | 3437 | 0.01 | 1.08056 | 1.07994 | 1.08094 | ||
6874 | 2009.07.28 14:15 | s/l | 3437 | 0.01 | 1.07994 | 1.07994 | 1.08094 | -0.58 | 9585.02 |
6875 | 2009.07.28 15:00 | buy | 3438 | 0.01 | 1.07887 | 1.07825 | 1.07925 | ||
6876 | 2009.07.28 15:07 | s/l | 3438 | 0.01 | 1.07825 | 1.07825 | 1.07925 | -0.58 | 9584.44 |
6877 | 2009.07.28 16:00 | buy | 3439 | 0.01 | 1.08076 | 1.08014 | 1.08114 | ||
6878 | 2009.07.28 16:03 | t/p | 3439 | 0.01 | 1.08114 | 1.08014 | 1.08114 | 0.35 | 9584.79 |
6879 | 2009.07.28 17:00 | buy | 3440 | 0.01 | 1.08489 | 1.08427 | 1.08527 | ||
6880 | 2009.07.28 17:05 | t/p | 3440 | 0.01 | 1.08527 | 1.08427 | 1.08527 | 0.35 | 9585.14 |
6881 | 2009.07.28 18:00 | buy | 3441 | 0.01 | 1.08791 | 1.08729 | 1.08829 | ||
6882 | 2009.07.28 18:02 | t/p | 3441 | 0.01 | 1.08829 | 1.08729 | 1.08829 | 0.35 | 9585.49 |
6883 | 2009.07.28 19:00 | buy | 3442 | 0.01 | 1.08817 | 1.08755 | 1.08855 | ||
6884 | 2009.07.28 19:02 | t/p | 3442 | 0.01 | 1.08855 | 1.08755 | 1.08855 | 0.35 | 9585.84 |
6885 | 2009.07.28 20:00 | buy | 3443 | 0.01 | 1.08685 | 1.08623 | 1.08723 | ||
6886 | 2009.07.28 20:02 | t/p | 3443 | 0.01 | 1.08723 | 1.08623 | 1.08723 | 0.35 | 9586.19 |
6887 | 2009.07.28 21:00 | sell | 3444 | 0.01 | 1.08198 | 1.08260 | 1.08160 | ||
6888 | 2009.07.28 21:03 | s/l | 3444 | 0.01 | 1.08260 | 1.08260 | 1.08160 | -0.57 | 9585.62 |
6889 | 2009.07.28 22:00 | sell | 3445 | 0.01 | 1.08275 | 1.08337 | 1.08237 | ||
6890 | 2009.07.28 22:15 | t/p | 3445 | 0.01 | 1.08237 | 1.08337 | 1.08237 | 0.35 | 9585.97 |
6891 | 2009.07.28 23:00 | sell | 3446 | 0.01 | 1.08132 | 1.08194 | 1.08094 | ||
6892 | 2009.07.28 23:07 | s/l | 3446 | 0.01 | 1.08194 | 1.08194 | 1.08094 | -0.58 | 9585.39 |
6893 | 2009.07.29 00:00 | sell | 3447 | 0.01 | 1.08086 | 1.08148 | 1.08048 | ||
6894 | 2009.07.29 00:45 | s/l | 3447 | 0.01 | 1.08148 | 1.08148 | 1.08048 | -0.57 | 9584.82 |
6895 | 2009.07.29 01:00 | sell | 3448 | 0.01 | 1.08176 | 1.08238 | 1.08138 | ||
6896 | 2009.07.29 01:15 | t/p | 3448 | 0.01 | 1.08138 | 1.08238 | 1.08138 | 0.35 | 9585.17 |
6897 | 2009.07.29 02:00 | sell | 3449 | 0.01 | 1.08274 | 1.08336 | 1.08236 | ||
6898 | 2009.07.29 02:10 | t/p | 3449 | 0.01 | 1.08236 | 1.08336 | 1.08236 | 0.35 | 9585.52 |
6899 | 2009.07.29 03:00 | sell | 3450 | 0.01 | 1.08038 | 1.08100 | 1.08000 | ||
6900 | 2009.07.29 03:02 | t/p | 3450 | 0.01 | 1.08000 | 1.08100 | 1.08000 | 0.35 | 9585.87 |
6901 | 2009.07.29 04:00 | sell | 3451 | 0.01 | 1.08120 | 1.08182 | 1.08082 | ||
6902 | 2009.07.29 04:15 | s/l | 3451 | 0.01 | 1.08182 | 1.08182 | 1.08082 | -0.57 | 9585.30 |
6903 | 2009.07.29 05:00 | sell | 3452 | 0.01 | 1.08112 | 1.08174 | 1.08074 | ||
6904 | 2009.07.29 05:15 | s/l | 3452 | 0.01 | 1.08174 | 1.08174 | 1.08074 | -0.58 | 9584.72 |
6905 | 2009.07.29 06:00 | buy | 3453 | 0.01 | 1.08254 | 1.08192 | 1.08292 | ||
6906 | 2009.07.29 06:26 | s/l | 3453 | 0.01 | 1.08192 | 1.08192 | 1.08292 | -0.57 | 9584.15 |
6907 | 2009.07.29 07:00 | sell | 3454 | 0.01 | 1.08110 | 1.08172 | 1.08072 | ||
6908 | 2009.07.29 07:10 | s/l | 3454 | 0.01 | 1.08172 | 1.08172 | 1.08072 | -0.58 | 9583.57 |
6909 | 2009.07.29 08:00 | buy | 3455 | 0.01 | 1.08361 | 1.08299 | 1.08399 | ||
6910 | 2009.07.29 08:05 | t/p | 3455 | 0.01 | 1.08399 | 1.08299 | 1.08399 | 0.35 | 9583.92 |
6911 | 2009.07.29 09:00 | buy | 3456 | 0.01 | 1.08781 | 1.08719 | 1.08819 | ||
6912 | 2009.07.29 09:10 | s/l | 3456 | 0.01 | 1.08719 | 1.08719 | 1.08819 | -0.57 | 9583.35 |
6913 | 2009.07.29 10:00 | buy | 3457 | 0.01 | 1.08546 | 1.08484 | 1.08584 | ||
6914 | 2009.07.29 10:10 | s/l | 3457 | 0.01 | 1.08484 | 1.08484 | 1.08584 | -0.57 | 9582.78 |
6915 | 2009.07.29 11:00 | buy | 3458 | 0.01 | 1.08575 | 1.08513 | 1.08613 | ||
6916 | 2009.07.29 11:02 | t/p | 3458 | 0.01 | 1.08613 | 1.08513 | 1.08613 | 0.35 | 9583.13 |
6917 | 2009.07.29 12:00 | buy | 3459 | 0.01 | 1.08758 | 1.08696 | 1.08796 | ||
6918 | 2009.07.29 12:10 | s/l | 3459 | 0.01 | 1.08696 | 1.08696 | 1.08796 | -0.57 | 9582.56 |
6919 | 2009.07.29 13:00 | buy | 3460 | 0.01 | 1.08562 | 1.08500 | 1.08600 | ||
6920 | 2009.07.29 13:02 | s/l | 3460 | 0.01 | 1.08500 | 1.08500 | 1.08600 | -0.57 | 9581.99 |
6921 | 2009.07.29 14:00 | buy | 3461 | 0.01 | 1.08740 | 1.08678 | 1.08778 | ||
6922 | 2009.07.29 14:10 | s/l | 3461 | 0.01 | 1.08678 | 1.08678 | 1.08778 | -0.57 | 9581.42 |
6923 | 2009.07.29 15:00 | buy | 3462 | 0.01 | 1.08640 | 1.08578 | 1.08678 | ||
6924 | 2009.07.29 15:03 | s/l | 3462 | 0.01 | 1.08578 | 1.08578 | 1.08678 | -0.57 | 9580.85 |
6925 | 2009.07.29 16:00 | buy | 3463 | 0.01 | 1.08576 | 1.08514 | 1.08614 | ||
6926 | 2009.07.29 16:03 | s/l | 3463 | 0.01 | 1.08514 | 1.08514 | 1.08614 | -0.57 | 9580.28 |
6927 | 2009.07.29 17:00 | buy | 3464 | 0.01 | 1.08752 | 1.08690 | 1.08790 | ||
6928 | 2009.07.29 17:07 | s/l | 3464 | 0.01 | 1.08690 | 1.08690 | 1.08790 | -0.57 | 9579.71 |
6929 | 2009.07.29 18:00 | buy | 3465 | 0.01 | 1.08809 | 1.08747 | 1.08847 | ||
6930 | 2009.07.29 18:02 | s/l | 3465 | 0.01 | 1.08747 | 1.08747 | 1.08847 | -0.57 | 9579.14 |
6931 | 2009.07.29 19:00 | buy | 3466 | 0.01 | 1.09011 | 1.08949 | 1.09049 | ||
6932 | 2009.07.29 19:10 | t/p | 3466 | 0.01 | 1.09049 | 1.08949 | 1.09049 | 0.35 | 9579.49 |
6933 | 2009.07.29 20:00 | buy | 3467 | 0.01 | 1.09057 | 1.08995 | 1.09095 | ||
6934 | 2009.07.29 20:02 | t/p | 3467 | 0.01 | 1.09095 | 1.08995 | 1.09095 | 0.35 | 9579.84 |
6935 | 2009.07.29 21:00 | buy | 3468 | 0.01 | 1.09152 | 1.09090 | 1.09190 | ||
6936 | 2009.07.29 21:15 | s/l | 3468 | 0.01 | 1.09090 | 1.09090 | 1.09190 | -0.56 | 9579.28 |
6937 | 2009.07.29 22:00 | buy | 3469 | 0.01 | 1.09063 | 1.09001 | 1.09101 | ||
6938 | 2009.07.29 22:10 | s/l | 3469 | 0.01 | 1.09001 | 1.09001 | 1.09101 | -0.56 | 9578.72 |
6939 | 2009.07.29 23:00 | buy | 3470 | 0.01 | 1.08942 | 1.08880 | 1.08980 | ||
6940 | 2009.07.29 23:02 | s/l | 3470 | 0.01 | 1.08880 | 1.08880 | 1.08980 | -0.57 | 9578.15 |
6941 | 2009.07.30 00:00 | buy | 3471 | 0.01 | 1.09081 | 1.09019 | 1.09119 | ||
6942 | 2009.07.30 00:03 | s/l | 3471 | 0.01 | 1.09019 | 1.09019 | 1.09119 | -0.57 | 9577.58 |
6943 | 2009.07.30 01:00 | buy | 3472 | 0.01 | 1.09026 | 1.08964 | 1.09064 | ||
6944 | 2009.07.30 01:20 | s/l | 3472 | 0.01 | 1.08964 | 1.08964 | 1.09064 | -0.56 | 9577.02 |
6945 | 2009.07.30 02:00 | buy | 3473 | 0.01 | 1.09125 | 1.09063 | 1.09163 | ||
6946 | 2009.07.30 02:03 | s/l | 3473 | 0.01 | 1.09063 | 1.09063 | 1.09163 | -0.57 | 9576.45 |
6947 | 2009.07.30 03:00 | sell | 3474 | 0.01 | 1.08970 | 1.09032 | 1.08932 | ||
6948 | 2009.07.30 03:20 | s/l | 3474 | 0.01 | 1.09032 | 1.09032 | 1.08932 | -0.57 | 9575.88 |
6949 | 2009.07.30 04:00 | sell | 3475 | 0.01 | 1.08950 | 1.09012 | 1.08912 | ||
6950 | 2009.07.30 04:03 | t/p | 3475 | 0.01 | 1.08912 | 1.09012 | 1.08912 | 0.35 | 9576.23 |
6951 | 2009.07.30 05:00 | sell | 3476 | 0.01 | 1.08811 | 1.08873 | 1.08773 | ||
6952 | 2009.07.30 05:03 | s/l | 3476 | 0.01 | 1.08873 | 1.08873 | 1.08773 | -0.57 | 9575.66 |
6953 | 2009.07.30 06:00 | sell | 3477 | 0.01 | 1.09005 | 1.09067 | 1.08967 | ||
6954 | 2009.07.30 07:07 | s/l | 3477 | 0.01 | 1.09067 | 1.09067 | 1.08967 | -0.56 | 9575.10 |
6955 | 2009.07.30 08:00 | sell | 3478 | 0.01 | 1.08695 | 1.08757 | 1.08657 | ||
6956 | 2009.07.30 08:10 | t/p | 3478 | 0.01 | 1.08657 | 1.08757 | 1.08657 | 0.35 | 9575.45 |
6957 | 2009.07.30 09:00 | sell | 3479 | 0.01 | 1.08370 | 1.08432 | 1.08332 | ||
6958 | 2009.07.30 09:10 | s/l | 3479 | 0.01 | 1.08432 | 1.08432 | 1.08332 | -0.57 | 9574.88 |
6959 | 2009.07.30 10:00 | sell | 3480 | 0.01 | 1.08650 | 1.08712 | 1.08612 | ||
6960 | 2009.07.30 10:03 | t/p | 3480 | 0.01 | 1.08612 | 1.08712 | 1.08612 | 0.35 | 9575.23 |
6961 | 2009.07.30 11:00 | sell | 3481 | 0.01 | 1.08810 | 1.08872 | 1.08772 | ||
6962 | 2009.07.30 11:10 | t/p | 3481 | 0.01 | 1.08772 | 1.08872 | 1.08772 | 0.35 | 9575.58 |
6963 | 2009.07.30 12:00 | sell | 3482 | 0.01 | 1.08680 | 1.08742 | 1.08642 | ||
6964 | 2009.07.30 12:10 | t/p | 3482 | 0.01 | 1.08642 | 1.08742 | 1.08642 | 0.35 | 9575.93 |
6965 | 2009.07.30 13:00 | sell | 3483 | 0.01 | 1.08500 | 1.08562 | 1.08462 | ||
6966 | 2009.07.30 13:15 | t/p | 3483 | 0.01 | 1.08462 | 1.08562 | 1.08462 | 0.35 | 9576.28 |
6967 | 2009.07.30 14:00 | sell | 3484 | 0.01 | 1.08429 | 1.08491 | 1.08391 | ||
6968 | 2009.07.30 14:02 | s/l | 3484 | 0.01 | 1.08491 | 1.08491 | 1.08391 | -0.58 | 9575.70 |
6969 | 2009.07.30 15:00 | sell | 3485 | 0.01 | 1.08253 | 1.08315 | 1.08215 | ||
6970 | 2009.07.30 15:02 | t/p | 3485 | 0.01 | 1.08215 | 1.08315 | 1.08215 | 0.35 | 9576.05 |
6971 | 2009.07.30 16:00 | sell | 3486 | 0.01 | 1.08205 | 1.08267 | 1.08167 | ||
6972 | 2009.07.30 16:02 | s/l | 3486 | 0.01 | 1.08267 | 1.08267 | 1.08167 | -0.58 | 9575.47 |
6973 | 2009.07.30 17:00 | sell | 3487 | 0.01 | 1.08243 | 1.08305 | 1.08205 | ||
6974 | 2009.07.30 17:07 | s/l | 3487 | 0.01 | 1.08305 | 1.08305 | 1.08205 | -0.57 | 9574.90 |
6975 | 2009.07.30 18:00 | sell | 3488 | 0.01 | 1.08132 | 1.08194 | 1.08094 | ||
6976 | 2009.07.30 18:13 | s/l | 3488 | 0.01 | 1.08194 | 1.08194 | 1.08094 | -0.57 | 9574.33 |
6977 | 2009.07.30 19:00 | sell | 3489 | 0.01 | 1.08243 | 1.08305 | 1.08205 | ||
6978 | 2009.07.30 19:10 | t/p | 3489 | 0.01 | 1.08205 | 1.08305 | 1.08205 | 0.35 | 9574.68 |
6979 | 2009.07.30 20:00 | sell | 3490 | 0.01 | 1.08219 | 1.08281 | 1.08181 | ||
6980 | 2009.07.30 20:07 | t/p | 3490 | 0.01 | 1.08181 | 1.08281 | 1.08181 | 0.35 | 9575.03 |
6981 | 2009.07.30 21:00 | sell | 3491 | 0.01 | 1.08286 | 1.08348 | 1.08248 | ||
6982 | 2009.07.30 21:10 | t/p | 3491 | 0.01 | 1.08248 | 1.08348 | 1.08248 | 0.35 | 9575.38 |
6983 | 2009.07.30 22:00 | buy | 3492 | 0.01 | 1.08412 | 1.08350 | 1.08450 | ||
6984 | 2009.07.30 22:02 | s/l | 3492 | 0.01 | 1.08350 | 1.08350 | 1.08450 | -0.58 | 9574.80 |
6985 | 2009.07.30 23:00 | buy | 3493 | 0.01 | 1.08342 | 1.08280 | 1.08380 | ||
6986 | 2009.07.30 23:20 | s/l | 3493 | 0.01 | 1.08280 | 1.08280 | 1.08380 | -0.57 | 9574.23 |
6987 | 2009.07.31 00:00 | buy | 3494 | 0.01 | 1.08516 | 1.08454 | 1.08554 | ||
6988 | 2009.07.31 00:10 | s/l | 3494 | 0.01 | 1.08454 | 1.08454 | 1.08554 | -0.57 | 9573.66 |
6989 | 2009.07.31 01:00 | buy | 3495 | 0.01 | 1.08397 | 1.08335 | 1.08435 | ||
6990 | 2009.07.31 01:20 | s/l | 3495 | 0.01 | 1.08335 | 1.08335 | 1.08435 | -0.57 | 9573.09 |
6991 | 2009.07.31 02:00 | sell | 3496 | 0.01 | 1.08281 | 1.08343 | 1.08243 | ||
6992 | 2009.07.31 02:02 | s/l | 3496 | 0.01 | 1.08343 | 1.08343 | 1.08243 | -0.58 | 9572.51 |
6993 | 2009.07.31 03:00 | sell | 3497 | 0.01 | 1.08177 | 1.08239 | 1.08139 | ||
6994 | 2009.07.31 03:20 | t/p | 3497 | 0.01 | 1.08139 | 1.08239 | 1.08139 | 0.35 | 9572.86 |
6995 | 2009.07.31 04:00 | sell | 3498 | 0.01 | 1.08103 | 1.08165 | 1.08065 | ||
6996 | 2009.07.31 04:50 | t/p | 3498 | 0.01 | 1.08065 | 1.08165 | 1.08065 | 0.35 | 9573.21 |
6997 | 2009.07.31 05:00 | sell | 3499 | 0.01 | 1.08053 | 1.08115 | 1.08015 | ||
6998 | 2009.07.31 05:45 | t/p | 3499 | 0.01 | 1.08015 | 1.08115 | 1.08015 | 0.35 | 9573.56 |
6999 | 2009.07.31 06:00 | sell | 3500 | 0.01 | 1.08017 | 1.08079 | 1.07979 | ||
7000 | 2009.07.31 06:59 | t/p | 3500 | 0.01 | 1.07979 | 1.08079 | 1.07979 | 0.35 | 9573.91 |
7001 | 2009.07.31 07:00 | sell | 3501 | 0.01 | 1.07970 | 1.08032 | 1.07932 | ||
7002 | 2009.07.31 07:10 | t/p | 3501 | 0.01 | 1.07932 | 1.08032 | 1.07932 | 0.35 | 9574.26 |
7003 | 2009.07.31 08:00 | sell | 3502 | 0.01 | 1.07944 | 1.08006 | 1.07906 | ||
7004 | 2009.07.31 08:02 | s/l | 3502 | 0.01 | 1.08006 | 1.08006 | 1.07906 | -0.58 | 9573.68 |
7005 | 2009.07.31 09:00 | sell | 3503 | 0.01 | 1.07927 | 1.07989 | 1.07889 | ||
7006 | 2009.07.31 09:10 | s/l | 3503 | 0.01 | 1.07989 | 1.07989 | 1.07889 | -0.57 | 9573.11 |
7007 | 2009.07.31 10:00 | sell | 3504 | 0.01 | 1.08057 | 1.08119 | 1.08019 | ||
7008 | 2009.07.31 10:15 | s/l | 3504 | 0.01 | 1.08119 | 1.08119 | 1.08019 | -0.57 | 9572.54 |
7009 | 2009.07.31 11:00 | buy | 3505 | 0.01 | 1.08097 | 1.08035 | 1.08135 | ||
7010 | 2009.07.31 11:15 | s/l | 3505 | 0.01 | 1.08035 | 1.08035 | 1.08135 | -0.58 | 9571.96 |
7011 | 2009.07.31 12:00 | buy | 3506 | 0.01 | 1.08059 | 1.07997 | 1.08097 | ||
7012 | 2009.07.31 12:30 | s/l | 3506 | 0.01 | 1.07997 | 1.07997 | 1.08097 | -0.57 | 9571.39 |
7013 | 2009.07.31 13:00 | sell | 3507 | 0.01 | 1.07877 | 1.07939 | 1.07839 | ||
7014 | 2009.07.31 13:15 | t/p | 3507 | 0.01 | 1.07839 | 1.07939 | 1.07839 | 0.36 | 9571.75 |
7015 | 2009.07.31 14:00 | sell | 3508 | 0.01 | 1.07835 | 1.07897 | 1.07797 | ||
7016 | 2009.07.31 14:15 | t/p | 3508 | 0.01 | 1.07797 | 1.07897 | 1.07797 | 0.36 | 9572.11 |
7017 | 2009.07.31 15:00 | buy | 3509 | 0.01 | 1.08270 | 1.08208 | 1.08308 | ||
7018 | 2009.07.31 15:07 | s/l | 3509 | 0.01 | 1.08208 | 1.08208 | 1.08308 | -0.57 | 9571.54 |
7019 | 2009.07.31 16:00 | buy | 3510 | 0.01 | 1.08212 | 1.08150 | 1.08250 | ||
7020 | 2009.07.31 16:02 | t/p | 3510 | 0.01 | 1.08250 | 1.08150 | 1.08250 | 0.35 | 9571.89 |
7021 | 2009.07.31 17:00 | buy | 3511 | 0.01 | 1.08159 | 1.08097 | 1.08197 | ||
7022 | 2009.07.31 17:10 | s/l | 3511 | 0.01 | 1.08097 | 1.08097 | 1.08197 | -0.58 | 9571.31 |
7023 | 2009.07.31 18:00 | sell | 3512 | 0.01 | 1.07898 | 1.07960 | 1.07860 | ||
7024 | 2009.07.31 18:02 | s/l | 3512 | 0.01 | 1.07960 | 1.07960 | 1.07860 | -0.57 | 9570.74 |
7025 | 2009.07.31 19:00 | sell | 3513 | 0.01 | 1.07965 | 1.08027 | 1.07927 | ||
7026 | 2009.07.31 19:15 | t/p | 3513 | 0.01 | 1.07927 | 1.08027 | 1.07927 | 0.36 | 9571.10 |
7027 | 2009.07.31 20:00 | sell | 3514 | 0.01 | 1.07814 | 1.07876 | 1.07776 | ||
7028 | 2009.07.31 20:10 | t/p | 3514 | 0.01 | 1.07776 | 1.07876 | 1.07776 | 0.35 | 9571.45 |
7029 | 2009.07.31 21:00 | sell | 3515 | 0.01 | 1.07876 | 1.07938 | 1.07838 | ||
7030 | 2009.07.31 21:10 | t/p | 3515 | 0.01 | 1.07838 | 1.07938 | 1.07838 | 0.35 | 9571.80 |
7031 | 2009.07.31 22:00 | sell | 3516 | 0.01 | 1.07710 | 1.07772 | 1.07672 | ||
7032 | 2009.07.31 22:10 | s/l | 3516 | 0.01 | 1.07772 | 1.07772 | 1.07672 | -0.57 | 9571.23 |
7033 | 2009.08.03 00:00 | sell | 3517 | 0.01 | 1.07665 | 1.07727 | 1.07627 | ||
7034 | 2009.08.03 00:07 | t/p | 3517 | 0.01 | 1.07627 | 1.07727 | 1.07627 | 0.35 | 9571.58 |
7035 | 2009.08.03 01:00 | sell | 3518 | 0.01 | 1.07804 | 1.07866 | 1.07766 | ||
7036 | 2009.08.03 01:15 | t/p | 3518 | 0.01 | 1.07766 | 1.07866 | 1.07766 | 0.36 | 9571.94 |
7037 | 2009.08.03 02:00 | sell | 3519 | 0.01 | 1.07562 | 1.07624 | 1.07524 | ||
7038 | 2009.08.03 02:10 | s/l | 3519 | 0.01 | 1.07624 | 1.07624 | 1.07524 | -0.58 | 9571.36 |
7039 | 2009.08.03 03:00 | sell | 3520 | 0.01 | 1.07684 | 1.07746 | 1.07646 | ||
7040 | 2009.08.03 03:02 | s/l | 3520 | 0.01 | 1.07746 | 1.07746 | 1.07646 | -0.58 | 9570.78 |
7041 | 2009.08.03 04:00 | sell | 3521 | 0.01 | 1.07742 | 1.07804 | 1.07704 | ||
7042 | 2009.08.03 04:20 | s/l | 3521 | 0.01 | 1.07804 | 1.07804 | 1.07704 | -0.57 | 9570.21 |
7043 | 2009.08.03 05:00 | sell | 3522 | 0.01 | 1.07709 | 1.07771 | 1.07671 | ||
7044 | 2009.08.03 05:02 | t/p | 3522 | 0.01 | 1.07671 | 1.07771 | 1.07671 | 0.35 | 9570.56 |
7045 | 2009.08.03 06:00 | buy | 3523 | 0.01 | 1.07801 | 1.07739 | 1.07839 | ||
7046 | 2009.08.03 06:20 | s/l | 3523 | 0.01 | 1.07739 | 1.07739 | 1.07839 | -0.58 | 9569.98 |
7047 | 2009.08.03 07:00 | buy | 3524 | 0.01 | 1.07752 | 1.07690 | 1.07790 | ||
7048 | 2009.08.03 07:10 | t/p | 3524 | 0.01 | 1.07790 | 1.07690 | 1.07790 | 0.35 | 9570.33 |
7049 | 2009.08.03 08:00 | buy | 3525 | 0.01 | 1.07818 | 1.07756 | 1.07856 | ||
7050 | 2009.08.03 08:02 | t/p | 3525 | 0.01 | 1.07856 | 1.07756 | 1.07856 | 0.36 | 9570.69 |
7051 | 2009.08.03 09:00 | buy | 3526 | 0.01 | 1.07862 | 1.07800 | 1.07900 | ||
7052 | 2009.08.03 09:10 | s/l | 3526 | 0.01 | 1.07800 | 1.07800 | 1.07900 | -0.58 | 9570.11 |
7053 | 2009.08.03 10:00 | sell | 3527 | 0.01 | 1.07672 | 1.07734 | 1.07634 | ||
7054 | 2009.08.03 10:03 | t/p | 3527 | 0.01 | 1.07634 | 1.07734 | 1.07634 | 0.36 | 9570.47 |
7055 | 2009.08.03 11:00 | sell | 3528 | 0.01 | 1.07330 | 1.07392 | 1.07292 | ||
7056 | 2009.08.03 11:07 | s/l | 3528 | 0.01 | 1.07392 | 1.07392 | 1.07292 | -0.58 | 9569.89 |
7057 | 2009.08.03 12:00 | sell | 3529 | 0.01 | 1.07211 | 1.07273 | 1.07173 | ||
7058 | 2009.08.03 12:15 | t/p | 3529 | 0.01 | 1.07173 | 1.07273 | 1.07173 | 0.35 | 9570.24 |
7059 | 2009.08.03 13:00 | sell | 3530 | 0.01 | 1.07064 | 1.07126 | 1.07026 | ||
7060 | 2009.08.03 13:07 | s/l | 3530 | 0.01 | 1.07126 | 1.07126 | 1.07026 | -0.58 | 9569.66 |
7061 | 2009.08.03 14:00 | sell | 3531 | 0.01 | 1.06698 | 1.06760 | 1.06660 | ||
7062 | 2009.08.03 14:03 | s/l | 3531 | 0.01 | 1.06760 | 1.06760 | 1.06660 | -0.58 | 9569.08 |
7063 | 2009.08.03 15:00 | sell | 3532 | 0.01 | 1.06707 | 1.06769 | 1.06669 | ||
7064 | 2009.08.03 15:02 | t/p | 3532 | 0.01 | 1.06669 | 1.06769 | 1.06669 | 0.36 | 9569.44 |
7065 | 2009.08.03 16:00 | sell | 3533 | 0.01 | 1.06719 | 1.06781 | 1.06681 | ||
7066 | 2009.08.03 16:07 | s/l | 3533 | 0.01 | 1.06781 | 1.06781 | 1.06681 | -0.58 | 9568.86 |
7067 | 2009.08.03 17:00 | sell | 3534 | 0.01 | 1.06536 | 1.06598 | 1.06498 | ||
7068 | 2009.08.03 17:02 | t/p | 3534 | 0.01 | 1.06498 | 1.06598 | 1.06498 | 0.36 | 9569.22 |
7069 | 2009.08.03 18:00 | sell | 3535 | 0.01 | 1.06478 | 1.06540 | 1.06440 | ||
7070 | 2009.08.03 18:10 | s/l | 3535 | 0.01 | 1.06540 | 1.06540 | 1.06440 | -0.58 | 9568.64 |
7071 | 2009.08.03 19:00 | sell | 3536 | 0.01 | 1.06723 | 1.06785 | 1.06685 | ||
7072 | 2009.08.03 19:02 | t/p | 3536 | 0.01 | 1.06685 | 1.06785 | 1.06685 | 0.35 | 9568.99 |
7073 | 2009.08.03 20:00 | sell | 3537 | 0.01 | 1.06686 | 1.06748 | 1.06648 | ||
7074 | 2009.08.03 20:15 | t/p | 3537 | 0.01 | 1.06648 | 1.06748 | 1.06648 | 0.36 | 9569.35 |
7075 | 2009.08.03 21:00 | sell | 3538 | 0.01 | 1.06737 | 1.06799 | 1.06699 | ||
7076 | 2009.08.03 21:20 | t/p | 3538 | 0.01 | 1.06699 | 1.06799 | 1.06699 | 0.36 | 9569.71 |
7077 | 2009.08.03 22:00 | sell | 3539 | 0.01 | 1.06626 | 1.06688 | 1.06588 | ||
7078 | 2009.08.03 22:02 | s/l | 3539 | 0.01 | 1.06688 | 1.06688 | 1.06588 | -0.58 | 9569.13 |
7079 | 2009.08.03 23:00 | sell | 3540 | 0.01 | 1.06552 | 1.06614 | 1.06514 | ||
7080 | 2009.08.03 23:20 | t/p | 3540 | 0.01 | 1.06514 | 1.06614 | 1.06514 | 0.36 | 9569.49 |
7081 | 2009.08.04 00:00 | sell | 3541 | 0.01 | 1.06541 | 1.06603 | 1.06503 | ||
7082 | 2009.08.04 00:20 | s/l | 3541 | 0.01 | 1.06603 | 1.06603 | 1.06503 | -0.58 | 9568.91 |
7083 | 2009.08.04 01:00 | sell | 3542 | 0.01 | 1.06590 | 1.06652 | 1.06552 | ||
7084 | 2009.08.04 02:10 | s/l | 3542 | 0.01 | 1.06652 | 1.06652 | 1.06552 | -0.58 | 9568.33 |
7085 | 2009.08.04 03:00 | buy | 3543 | 0.01 | 1.06631 | 1.06569 | 1.06669 | ||
7086 | 2009.08.04 03:02 | t/p | 3543 | 0.01 | 1.06669 | 1.06569 | 1.06669 | 0.36 | 9568.69 |
7087 | 2009.08.04 04:00 | sell | 3544 | 0.01 | 1.06390 | 1.06452 | 1.06352 | ||
7088 | 2009.08.04 04:15 | s/l | 3544 | 0.01 | 1.06452 | 1.06452 | 1.06352 | -0.58 | 9568.11 |
7089 | 2009.08.04 05:00 | sell | 3545 | 0.01 | 1.06493 | 1.06555 | 1.06455 | ||
7090 | 2009.08.04 05:15 | s/l | 3545 | 0.01 | 1.06555 | 1.06555 | 1.06455 | -0.58 | 9567.53 |
7091 | 2009.08.04 06:00 | buy | 3546 | 0.01 | 1.06695 | 1.06633 | 1.06733 | ||
7092 | 2009.08.04 06:10 | s/l | 3546 | 0.01 | 1.06633 | 1.06633 | 1.06733 | -0.58 | 9566.95 |
7093 | 2009.08.04 07:00 | buy | 3547 | 0.01 | 1.06743 | 1.06681 | 1.06781 | ||
7094 | 2009.08.04 07:26 | t/p | 3547 | 0.01 | 1.06781 | 1.06681 | 1.06781 | 0.35 | 9567.30 |
7095 | 2009.08.04 08:00 | buy | 3548 | 0.01 | 1.06786 | 1.06724 | 1.06824 | ||
7096 | 2009.08.04 08:02 | t/p | 3548 | 0.01 | 1.06824 | 1.06724 | 1.06824 | 0.36 | 9567.66 |
7097 | 2009.08.04 09:00 | buy | 3549 | 0.01 | 1.06670 | 1.06608 | 1.06708 | ||
7098 | 2009.08.04 09:10 | t/p | 3549 | 0.01 | 1.06708 | 1.06608 | 1.06708 | 0.36 | 9568.02 |
7099 | 2009.08.04 10:00 | buy | 3550 | 0.01 | 1.06924 | 1.06862 | 1.06962 | ||
7100 | 2009.08.04 10:07 | s/l | 3550 | 0.01 | 1.06862 | 1.06862 | 1.06962 | -0.58 | 9567.44 |
7101 | 2009.08.04 11:00 | buy | 3551 | 0.01 | 1.06696 | 1.06634 | 1.06734 | ||
7102 | 2009.08.04 11:02 | s/l | 3551 | 0.01 | 1.06634 | 1.06634 | 1.06734 | -0.58 | 9566.86 |
7103 | 2009.08.04 12:00 | sell | 3552 | 0.01 | 1.06598 | 1.06660 | 1.06560 | ||
7104 | 2009.08.04 12:10 | s/l | 3552 | 0.01 | 1.06660 | 1.06660 | 1.06560 | -0.58 | 9566.28 |
7105 | 2009.08.04 13:00 | buy | 3553 | 0.01 | 1.06850 | 1.06788 | 1.06888 | ||
7106 | 2009.08.04 13:02 | s/l | 3553 | 0.01 | 1.06788 | 1.06788 | 1.06888 | -0.58 | 9565.70 |
7107 | 2009.08.04 14:00 | buy | 3554 | 0.01 | 1.06990 | 1.06928 | 1.07028 | ||
7108 | 2009.08.04 14:10 | s/l | 3554 | 0.01 | 1.06928 | 1.06928 | 1.07028 | -0.58 | 9565.12 |
7109 | 2009.08.04 15:00 | buy | 3555 | 0.01 | 1.07009 | 1.06947 | 1.07047 | ||
7110 | 2009.08.04 15:10 | s/l | 3555 | 0.01 | 1.06947 | 1.06947 | 1.07047 | -0.58 | 9564.54 |
7111 | 2009.08.04 16:00 | buy | 3556 | 0.01 | 1.06966 | 1.06904 | 1.07004 | ||
7112 | 2009.08.04 16:07 | t/p | 3556 | 0.01 | 1.07004 | 1.06904 | 1.07004 | 0.35 | 9564.89 |
7113 | 2009.08.04 17:00 | sell | 3557 | 0.01 | 1.06808 | 1.06870 | 1.06770 | ||
7114 | 2009.08.04 17:07 | s/l | 3557 | 0.01 | 1.06870 | 1.06870 | 1.06770 | -0.58 | 9564.31 |
7115 | 2009.08.04 18:00 | buy | 3558 | 0.01 | 1.06846 | 1.06784 | 1.06884 | ||
7116 | 2009.08.04 18:07 | t/p | 3558 | 0.01 | 1.06884 | 1.06784 | 1.06884 | 0.36 | 9564.67 |
7117 | 2009.08.04 19:00 | sell | 3559 | 0.01 | 1.06743 | 1.06805 | 1.06705 | ||
7118 | 2009.08.04 19:10 | s/l | 3559 | 0.01 | 1.06805 | 1.06805 | 1.06705 | -0.58 | 9564.09 |
7119 | 2009.08.04 20:00 | buy | 3560 | 0.01 | 1.07582 | 1.07520 | 1.07620 | ||
7120 | 2009.08.04 20:15 | s/l | 3560 | 0.01 | 1.07520 | 1.07520 | 1.07620 | -0.58 | 9563.51 |
7121 | 2009.08.04 21:00 | buy | 3561 | 0.01 | 1.07439 | 1.07377 | 1.07477 | ||
7122 | 2009.08.04 21:03 | s/l | 3561 | 0.01 | 1.07377 | 1.07377 | 1.07477 | -0.57 | 9562.94 |
7123 | 2009.08.04 22:00 | buy | 3562 | 0.01 | 1.07435 | 1.07373 | 1.07473 | ||
7124 | 2009.08.04 22:10 | s/l | 3562 | 0.01 | 1.07373 | 1.07373 | 1.07473 | -0.58 | 9562.36 |
7125 | 2009.08.04 23:00 | buy | 3563 | 0.01 | 1.07218 | 1.07156 | 1.07256 | ||
7126 | 2009.08.04 23:02 | s/l | 3563 | 0.01 | 1.07156 | 1.07156 | 1.07256 | -0.58 | 9561.78 |
7127 | 2009.08.05 00:00 | buy | 3564 | 0.01 | 1.07271 | 1.07209 | 1.07309 | ||
7128 | 2009.08.05 00:20 | s/l | 3564 | 0.01 | 1.07209 | 1.07209 | 1.07309 | -0.58 | 9561.20 |
7129 | 2009.08.05 01:00 | buy | 3565 | 0.01 | 1.07189 | 1.07127 | 1.07227 | ||
7130 | 2009.08.05 01:20 | s/l | 3565 | 0.01 | 1.07127 | 1.07127 | 1.07227 | -0.58 | 9560.62 |
7131 | 2009.08.05 02:00 | sell | 3566 | 0.01 | 1.07006 | 1.07068 | 1.06968 | ||
7132 | 2009.08.05 02:03 | s/l | 3566 | 0.01 | 1.07068 | 1.07068 | 1.06968 | -0.58 | 9560.04 |
7133 | 2009.08.05 03:00 | sell | 3567 | 0.01 | 1.07121 | 1.07183 | 1.07083 | ||
7134 | 2009.08.05 03:15 | s/l | 3567 | 0.01 | 1.07183 | 1.07183 | 1.07083 | -0.58 | 9559.46 |
7135 | 2009.08.05 04:00 | buy | 3568 | 0.01 | 1.07241 | 1.07179 | 1.07279 | ||
7136 | 2009.08.05 04:20 | s/l | 3568 | 0.01 | 1.07179 | 1.07179 | 1.07279 | -0.58 | 9558.88 |
7137 | 2009.08.05 05:00 | sell | 3569 | 0.01 | 1.07137 | 1.07199 | 1.07099 | ||
7138 | 2009.08.05 05:10 | s/l | 3569 | 0.01 | 1.07199 | 1.07199 | 1.07099 | -0.57 | 9558.31 |
7139 | 2009.08.05 06:00 | buy | 3570 | 0.01 | 1.07248 | 1.07186 | 1.07286 | ||
7140 | 2009.08.05 06:20 | s/l | 3570 | 0.01 | 1.07186 | 1.07186 | 1.07286 | -0.57 | 9557.74 |
7141 | 2009.08.05 07:00 | buy | 3571 | 0.01 | 1.07306 | 1.07244 | 1.07344 | ||
7142 | 2009.08.05 07:03 | t/p | 3571 | 0.01 | 1.07344 | 1.07244 | 1.07344 | 0.35 | 9558.09 |
7143 | 2009.08.05 08:00 | buy | 3572 | 0.01 | 1.07425 | 1.07363 | 1.07463 | ||
7144 | 2009.08.05 08:02 | t/p | 3572 | 0.01 | 1.07463 | 1.07363 | 1.07463 | 0.35 | 9558.44 |
7145 | 2009.08.05 09:00 | buy | 3573 | 0.01 | 1.07472 | 1.07410 | 1.07510 | ||
7146 | 2009.08.05 09:10 | t/p | 3573 | 0.01 | 1.07510 | 1.07410 | 1.07510 | 0.35 | 9558.79 |
7147 | 2009.08.05 10:00 | buy | 3574 | 0.01 | 1.07551 | 1.07489 | 1.07589 | ||
7148 | 2009.08.05 10:07 | s/l | 3574 | 0.01 | 1.07489 | 1.07489 | 1.07589 | -0.57 | 9558.22 |
7149 | 2009.08.05 11:00 | buy | 3575 | 0.01 | 1.07660 | 1.07598 | 1.07698 | ||
7150 | 2009.08.05 11:15 | t/p | 3575 | 0.01 | 1.07698 | 1.07598 | 1.07698 | 0.35 | 9558.57 |
7151 | 2009.08.05 12:00 | buy | 3576 | 0.01 | 1.07805 | 1.07743 | 1.07843 | ||
7152 | 2009.08.05 12:20 | s/l | 3576 | 0.01 | 1.07743 | 1.07743 | 1.07843 | -0.57 | 9558.00 |
7153 | 2009.08.05 13:00 | buy | 3577 | 0.01 | 1.07691 | 1.07629 | 1.07729 | ||
7154 | 2009.08.05 13:06 | s/l | 3577 | 0.01 | 1.07629 | 1.07629 | 1.07729 | -0.57 | 9557.43 |
7155 | 2009.08.05 14:00 | buy | 3578 | 0.01 | 1.07577 | 1.07515 | 1.07615 | ||
7156 | 2009.08.05 14:02 | s/l | 3578 | 0.01 | 1.07515 | 1.07515 | 1.07615 | -0.57 | 9556.86 |
7157 | 2009.08.05 15:00 | buy | 3579 | 0.01 | 1.07565 | 1.07503 | 1.07603 | ||
7158 | 2009.08.05 15:10 | s/l | 3579 | 0.01 | 1.07503 | 1.07503 | 1.07603 | -0.57 | 9556.29 |
7159 | 2009.08.05 16:00 | sell | 3580 | 0.01 | 1.07323 | 1.07385 | 1.07285 | ||
7160 | 2009.08.05 16:10 | s/l | 3580 | 0.01 | 1.07385 | 1.07385 | 1.07285 | -0.58 | 9555.71 |
7161 | 2009.08.05 17:00 | sell | 3581 | 0.01 | 1.07208 | 1.07270 | 1.07170 | ||
7162 | 2009.08.05 17:02 | s/l | 3581 | 0.01 | 1.07270 | 1.07270 | 1.07170 | -0.58 | 9555.13 |
7163 | 2009.08.05 18:00 | sell | 3582 | 0.01 | 1.07211 | 1.07273 | 1.07173 | ||
7164 | 2009.08.05 18:07 | s/l | 3582 | 0.01 | 1.07273 | 1.07273 | 1.07173 | -0.58 | 9554.55 |
7165 | 2009.08.05 19:00 | sell | 3583 | 0.01 | 1.06961 | 1.07023 | 1.06923 | ||
7166 | 2009.08.05 19:20 | t/p | 3583 | 0.01 | 1.06923 | 1.07023 | 1.06923 | 0.35 | 9554.90 |
7167 | 2009.08.05 20:00 | sell | 3584 | 0.01 | 1.06942 | 1.07004 | 1.06904 | ||
7168 | 2009.08.05 20:20 | s/l | 3584 | 0.01 | 1.07004 | 1.07004 | 1.06904 | -0.58 | 9554.32 |
7169 | 2009.08.05 21:00 | sell | 3585 | 0.01 | 1.06918 | 1.06980 | 1.06880 | ||
7170 | 2009.08.05 21:45 | s/l | 3585 | 0.01 | 1.06980 | 1.06980 | 1.06880 | -0.58 | 9553.74 |
7171 | 2009.08.05 22:00 | sell | 3586 | 0.01 | 1.06977 | 1.07039 | 1.06939 | ||
7172 | 2009.08.05 22:15 | t/p | 3586 | 0.01 | 1.06939 | 1.07039 | 1.06939 | 0.35 | 9554.09 |
7173 | 2009.08.05 23:00 | sell | 3587 | 0.01 | 1.07029 | 1.07091 | 1.06991 | ||
7174 | 2009.08.05 23:15 | t/p | 3587 | 0.01 | 1.06991 | 1.07091 | 1.06991 | 0.36 | 9554.45 |
7175 | 2009.08.06 00:00 | sell | 3588 | 0.01 | 1.06986 | 1.07048 | 1.06948 | ||
7176 | 2009.08.06 00:50 | t/p | 3588 | 0.01 | 1.06948 | 1.07048 | 1.06948 | 0.35 | 9554.80 |
7177 | 2009.08.06 01:00 | sell | 3589 | 0.01 | 1.06966 | 1.07028 | 1.06928 | ||
7178 | 2009.08.06 01:40 | s/l | 3589 | 0.01 | 1.07028 | 1.07028 | 1.06928 | -0.58 | 9554.22 |
7179 | 2009.08.06 02:00 | buy | 3590 | 0.01 | 1.07052 | 1.06990 | 1.07090 | ||
7180 | 2009.08.06 02:20 | s/l | 3590 | 0.01 | 1.06990 | 1.06990 | 1.07090 | -0.58 | 9553.64 |
7181 | 2009.08.06 03:00 | buy | 3591 | 0.01 | 1.07060 | 1.06998 | 1.07098 | ||
7182 | 2009.08.06 03:15 | s/l | 3591 | 0.01 | 1.06998 | 1.06998 | 1.07098 | -0.58 | 9553.06 |
7183 | 2009.08.06 04:00 | sell | 3592 | 0.01 | 1.06914 | 1.06976 | 1.06876 | ||
7184 | 2009.08.06 04:15 | s/l | 3592 | 0.01 | 1.06976 | 1.06976 | 1.06876 | -0.58 | 9552.48 |
7185 | 2009.08.06 05:00 | buy | 3593 | 0.01 | 1.07178 | 1.07116 | 1.07216 | ||
7186 | 2009.08.06 05:20 | s/l | 3593 | 0.01 | 1.07116 | 1.07116 | 1.07216 | -0.57 | 9551.91 |
7187 | 2009.08.06 06:00 | buy | 3594 | 0.01 | 1.07104 | 1.07042 | 1.07142 | ||
7188 | 2009.08.06 06:20 | s/l | 3594 | 0.01 | 1.07042 | 1.07042 | 1.07142 | -0.58 | 9551.33 |
7189 | 2009.08.06 07:00 | buy | 3595 | 0.01 | 1.07059 | 1.06997 | 1.07097 | ||
7190 | 2009.08.06 07:20 | s/l | 3595 | 0.01 | 1.06997 | 1.06997 | 1.07097 | -0.58 | 9550.75 |
7191 | 2009.08.06 08:00 | buy | 3596 | 0.01 | 1.07059 | 1.06997 | 1.07097 | ||
7192 | 2009.08.06 08:02 | t/p | 3596 | 0.01 | 1.07097 | 1.06997 | 1.07097 | 0.36 | 9551.11 |
7193 | 2009.08.06 09:00 | buy | 3597 | 0.01 | 1.07130 | 1.07068 | 1.07168 | ||
7194 | 2009.08.06 09:10 | s/l | 3597 | 0.01 | 1.07068 | 1.07068 | 1.07168 | -0.58 | 9550.53 |
7195 | 2009.08.06 10:00 | sell | 3598 | 0.01 | 1.06905 | 1.06967 | 1.06867 | ||
7196 | 2009.08.06 10:10 | s/l | 3598 | 0.01 | 1.06967 | 1.06967 | 1.06867 | -0.58 | 9549.95 |
7197 | 2009.08.06 11:00 | buy | 3599 | 0.01 | 1.07125 | 1.07063 | 1.07163 | ||
7198 | 2009.08.06 11:20 | t/p | 3599 | 0.01 | 1.07163 | 1.07063 | 1.07163 | 0.35 | 9550.30 |
7199 | 2009.08.06 12:00 | buy | 3600 | 0.01 | 1.07248 | 1.07186 | 1.07286 | ||
7200 | 2009.08.06 12:15 | t/p | 3600 | 0.01 | 1.07286 | 1.07186 | 1.07286 | 0.36 | 9550.66 |
7201 | 2009.08.06 13:00 | buy | 3601 | 0.01 | 1.07321 | 1.07259 | 1.07359 | ||
7202 | 2009.08.06 13:10 | t/p | 3601 | 0.01 | 1.07359 | 1.07259 | 1.07359 | 0.35 | 9551.01 |
7203 | 2009.08.06 14:00 | buy | 3602 | 0.01 | 1.07176 | 1.07114 | 1.07214 | ||
7204 | 2009.08.06 14:03 | t/p | 3602 | 0.01 | 1.07214 | 1.07114 | 1.07214 | 0.35 | 9551.36 |
7205 | 2009.08.06 15:00 | sell | 3603 | 0.01 | 1.07079 | 1.07141 | 1.07041 | ||
7206 | 2009.08.06 15:02 | t/p | 3603 | 0.01 | 1.07041 | 1.07141 | 1.07041 | 0.35 | 9551.71 |
7207 | 2009.08.06 16:00 | buy | 3604 | 0.01 | 1.07387 | 1.07325 | 1.07425 | ||
7208 | 2009.08.06 16:10 | t/p | 3604 | 0.01 | 1.07425 | 1.07325 | 1.07425 | 0.35 | 9552.06 |
7209 | 2009.08.06 17:00 | buy | 3605 | 0.01 | 1.07390 | 1.07328 | 1.07428 | ||
7210 | 2009.08.06 17:10 | t/p | 3605 | 0.01 | 1.07428 | 1.07328 | 1.07428 | 0.35 | 9552.41 |
7211 | 2009.08.06 18:00 | buy | 3606 | 0.01 | 1.07602 | 1.07540 | 1.07640 | ||
7212 | 2009.08.06 18:10 | t/p | 3606 | 0.01 | 1.07640 | 1.07540 | 1.07640 | 0.35 | 9552.76 |
7213 | 2009.08.06 19:00 | buy | 3607 | 0.01 | 1.07740 | 1.07678 | 1.07778 | ||
7214 | 2009.08.06 19:15 | s/l | 3607 | 0.01 | 1.07678 | 1.07678 | 1.07778 | -0.58 | 9552.18 |
7215 | 2009.08.06 20:00 | buy | 3608 | 0.01 | 1.07701 | 1.07639 | 1.07739 | ||
7216 | 2009.08.06 20:03 | t/p | 3608 | 0.01 | 1.07739 | 1.07639 | 1.07739 | 0.35 | 9552.53 |
7217 | 2009.08.06 21:00 | buy | 3609 | 0.01 | 1.07873 | 1.07811 | 1.07911 | ||
7218 | 2009.08.06 21:15 | s/l | 3609 | 0.01 | 1.07811 | 1.07811 | 1.07911 | -0.58 | 9551.95 |
7219 | 2009.08.06 22:00 | buy | 3610 | 0.01 | 1.07659 | 1.07597 | 1.07697 | ||
7220 | 2009.08.06 22:15 | t/p | 3610 | 0.01 | 1.07697 | 1.07597 | 1.07697 | 0.36 | 9552.31 |
7221 | 2009.08.06 23:00 | buy | 3611 | 0.01 | 1.07746 | 1.07684 | 1.07784 | ||
7222 | 2009.08.06 23:32 | t/p | 3611 | 0.01 | 1.07784 | 1.07684 | 1.07784 | 0.35 | 9552.66 |
7223 | 2009.08.07 00:00 | buy | 3612 | 0.01 | 1.07746 | 1.07684 | 1.07784 | ||
7224 | 2009.08.07 00:50 | s/l | 3612 | 0.01 | 1.07684 | 1.07684 | 1.07784 | -0.58 | 9552.08 |
7225 | 2009.08.07 01:00 | buy | 3613 | 0.01 | 1.07713 | 1.07651 | 1.07751 | ||
7226 | 2009.08.07 02:50 | s/l | 3613 | 0.01 | 1.07651 | 1.07651 | 1.07751 | -0.57 | 9551.51 |
7227 | 2009.08.07 03:00 | sell | 3614 | 0.01 | 1.07666 | 1.07728 | 1.07628 | ||
7228 | 2009.08.07 03:16 | t/p | 3614 | 0.01 | 1.07628 | 1.07728 | 1.07628 | 0.36 | 9551.87 |
7229 | 2009.08.07 04:00 | buy | 3615 | 0.01 | 1.07787 | 1.07725 | 1.07825 | ||
7230 | 2009.08.07 04:40 | s/l | 3615 | 0.01 | 1.07725 | 1.07725 | 1.07825 | -0.58 | 9551.29 |
7231 | 2009.08.07 05:00 | sell | 3616 | 0.01 | 1.07667 | 1.07729 | 1.07629 | ||
7232 | 2009.08.07 05:50 | s/l | 3616 | 0.01 | 1.07729 | 1.07729 | 1.07629 | -0.57 | 9550.72 |
7233 | 2009.08.07 06:00 | sell | 3617 | 0.01 | 1.07692 | 1.07754 | 1.07654 | ||
7234 | 2009.08.07 07:15 | t/p | 3617 | 0.01 | 1.07654 | 1.07754 | 1.07654 | 0.35 | 9551.07 |
7235 | 2009.08.07 08:00 | sell | 3618 | 0.01 | 1.07644 | 1.07706 | 1.07606 | ||
7236 | 2009.08.07 08:15 | s/l | 3618 | 0.01 | 1.07706 | 1.07706 | 1.07606 | -0.58 | 9550.49 |
7237 | 2009.08.07 09:00 | sell | 3619 | 0.01 | 1.07624 | 1.07686 | 1.07586 | ||
7238 | 2009.08.07 09:10 | s/l | 3619 | 0.01 | 1.07686 | 1.07686 | 1.07586 | -0.57 | 9549.92 |
7239 | 2009.08.07 10:00 | buy | 3620 | 0.01 | 1.07765 | 1.07703 | 1.07803 | ||
7240 | 2009.08.07 10:32 | s/l | 3620 | 0.01 | 1.07703 | 1.07703 | 1.07803 | -0.58 | 9549.34 |
7241 | 2009.08.07 11:00 | buy | 3621 | 0.01 | 1.07789 | 1.07727 | 1.07827 | ||
7242 | 2009.08.07 11:07 | s/l | 3621 | 0.01 | 1.07727 | 1.07727 | 1.07827 | -0.57 | 9548.77 |
7243 | 2009.08.07 12:00 | buy | 3622 | 0.01 | 1.08091 | 1.08029 | 1.08129 | ||
7244 | 2009.08.07 12:15 | s/l | 3622 | 0.01 | 1.08029 | 1.08029 | 1.08129 | -0.58 | 9548.19 |
7245 | 2009.08.07 13:00 | buy | 3623 | 0.01 | 1.07774 | 1.07712 | 1.07812 | ||
7246 | 2009.08.07 13:03 | t/p | 3623 | 0.01 | 1.07812 | 1.07712 | 1.07812 | 0.35 | 9548.54 |
7247 | 2009.08.07 14:00 | buy | 3624 | 0.01 | 1.08396 | 1.08334 | 1.08434 | ||
7248 | 2009.08.07 14:10 | s/l | 3624 | 0.01 | 1.08334 | 1.08334 | 1.08434 | -0.57 | 9547.97 |
7249 | 2009.08.07 15:00 | buy | 3625 | 0.01 | 1.08053 | 1.07991 | 1.08091 | ||
7250 | 2009.08.07 15:02 | s/l | 3625 | 0.01 | 1.07991 | 1.07991 | 1.08091 | -0.57 | 9547.40 |
7251 | 2009.08.07 16:00 | buy | 3626 | 0.01 | 1.08307 | 1.08245 | 1.08345 | ||
7252 | 2009.08.07 16:10 | t/p | 3626 | 0.01 | 1.08345 | 1.08245 | 1.08345 | 0.35 | 9547.75 |
7253 | 2009.08.07 17:00 | buy | 3627 | 0.01 | 1.08629 | 1.08567 | 1.08667 | ||
7254 | 2009.08.07 17:10 | s/l | 3627 | 0.01 | 1.08567 | 1.08567 | 1.08667 | -0.57 | 9547.18 |
7255 | 2009.08.07 18:00 | buy | 3628 | 0.01 | 1.08378 | 1.08316 | 1.08416 | ||
7256 | 2009.08.07 18:10 | t/p | 3628 | 0.01 | 1.08416 | 1.08316 | 1.08416 | 0.35 | 9547.53 |
7257 | 2009.08.07 19:00 | buy | 3629 | 0.01 | 1.08435 | 1.08373 | 1.08473 | ||
7258 | 2009.08.07 19:03 | s/l | 3629 | 0.01 | 1.08373 | 1.08373 | 1.08473 | -0.58 | 9546.95 |
7259 | 2009.08.07 20:00 | buy | 3630 | 0.01 | 1.08241 | 1.08179 | 1.08279 | ||
7260 | 2009.08.07 20:02 | s/l | 3630 | 0.01 | 1.08179 | 1.08179 | 1.08279 | -0.58 | 9546.37 |
7261 | 2009.08.07 21:00 | buy | 3631 | 0.01 | 1.08280 | 1.08218 | 1.08318 | ||
7262 | 2009.08.07 21:20 | s/l | 3631 | 0.01 | 1.08218 | 1.08218 | 1.08318 | -0.57 | 9545.80 |
7263 | 2009.08.07 22:00 | sell | 3632 | 0.01 | 1.08239 | 1.08301 | 1.08201 | ||
7264 | 2009.08.07 22:20 | s/l | 3632 | 0.01 | 1.08301 | 1.08301 | 1.08201 | -0.58 | 9545.22 |
7265 | 2009.08.10 00:00 | sell | 3633 | 0.01 | 1.08234 | 1.08296 | 1.08196 | ||
7266 | 2009.08.10 00:15 | s/l | 3633 | 0.01 | 1.08296 | 1.08296 | 1.08196 | -0.57 | 9544.65 |
7267 | 2009.08.10 01:00 | buy | 3634 | 0.01 | 1.08387 | 1.08325 | 1.08425 | ||
7268 | 2009.08.10 01:02 | s/l | 3634 | 0.01 | 1.08325 | 1.08325 | 1.08425 | -0.57 | 9544.08 |
7269 | 2009.08.10 02:00 | buy | 3635 | 0.01 | 1.08385 | 1.08323 | 1.08423 | ||
7270 | 2009.08.10 02:03 | s/l | 3635 | 0.01 | 1.08323 | 1.08323 | 1.08423 | -0.57 | 9543.51 |
7271 | 2009.08.10 03:00 | sell | 3636 | 0.01 | 1.08241 | 1.08303 | 1.08203 | ||
7272 | 2009.08.10 03:35 | t/p | 3636 | 0.01 | 1.08203 | 1.08303 | 1.08203 | 0.35 | 9543.86 |
7273 | 2009.08.10 04:00 | sell | 3637 | 0.01 | 1.08174 | 1.08236 | 1.08136 | ||
7274 | 2009.08.10 04:20 | t/p | 3637 | 0.01 | 1.08136 | 1.08236 | 1.08136 | 0.35 | 9544.21 |
7275 | 2009.08.10 05:00 | sell | 3638 | 0.01 | 1.08166 | 1.08228 | 1.08128 | ||
7276 | 2009.08.10 05:10 | s/l | 3638 | 0.01 | 1.08228 | 1.08228 | 1.08128 | -0.57 | 9543.64 |
7277 | 2009.08.10 06:00 | sell | 3639 | 0.01 | 1.08159 | 1.08221 | 1.08121 | ||
7278 | 2009.08.10 06:50 | t/p | 3639 | 0.01 | 1.08121 | 1.08221 | 1.08121 | 0.35 | 9543.99 |
7279 | 2009.08.10 07:00 | sell | 3640 | 0.01 | 1.08126 | 1.08188 | 1.08088 | ||
7280 | 2009.08.10 08:10 | s/l | 3640 | 0.01 | 1.08188 | 1.08188 | 1.08088 | -0.57 | 9543.42 |
7281 | 2009.08.10 09:00 | buy | 3641 | 0.01 | 1.08270 | 1.08208 | 1.08308 | ||
7282 | 2009.08.10 09:02 | t/p | 3641 | 0.01 | 1.08308 | 1.08208 | 1.08308 | 0.35 | 9543.77 |
7283 | 2009.08.10 10:00 | buy | 3642 | 0.01 | 1.08263 | 1.08201 | 1.08301 | ||
7284 | 2009.08.10 10:15 | t/p | 3642 | 0.01 | 1.08301 | 1.08201 | 1.08301 | 0.36 | 9544.13 |
7285 | 2009.08.10 11:00 | sell | 3643 | 0.01 | 1.08169 | 1.08231 | 1.08131 | ||
7286 | 2009.08.10 11:20 | s/l | 3643 | 0.01 | 1.08231 | 1.08231 | 1.08131 | -0.57 | 9543.56 |
7287 | 2009.08.10 12:00 | buy | 3644 | 0.01 | 1.08202 | 1.08140 | 1.08240 | ||
7288 | 2009.08.10 12:15 | s/l | 3644 | 0.01 | 1.08140 | 1.08140 | 1.08240 | -0.57 | 9542.99 |
7289 | 2009.08.10 13:00 | sell | 3645 | 0.01 | 1.08057 | 1.08119 | 1.08019 | ||
7290 | 2009.08.10 13:15 | s/l | 3645 | 0.01 | 1.08119 | 1.08119 | 1.08019 | -0.57 | 9542.42 |
7291 | 2009.08.10 14:00 | sell | 3646 | 0.01 | 1.08111 | 1.08173 | 1.08073 | ||
7292 | 2009.08.10 14:02 | t/p | 3646 | 0.01 | 1.08073 | 1.08173 | 1.08073 | 0.35 | 9542.77 |
7293 | 2009.08.10 15:00 | buy | 3647 | 0.01 | 1.08477 | 1.08415 | 1.08515 | ||
7294 | 2009.08.10 15:07 | t/p | 3647 | 0.01 | 1.08515 | 1.08415 | 1.08515 | 0.35 | 9543.12 |
7295 | 2009.08.10 16:00 | buy | 3648 | 0.01 | 1.08490 | 1.08428 | 1.08528 | ||
7296 | 2009.08.10 16:07 | t/p | 3648 | 0.01 | 1.08528 | 1.08428 | 1.08528 | 0.35 | 9543.47 |
7297 | 2009.08.10 17:00 | buy | 3649 | 0.01 | 1.08368 | 1.08306 | 1.08406 | ||
7298 | 2009.08.10 17:02 | t/p | 3649 | 0.01 | 1.08406 | 1.08306 | 1.08406 | 0.36 | 9543.83 |
7299 | 2009.08.10 18:00 | buy | 3650 | 0.01 | 1.08489 | 1.08427 | 1.08527 | ||
7300 | 2009.08.10 18:03 | s/l | 3650 | 0.01 | 1.08427 | 1.08427 | 1.08527 | -0.57 | 9543.26 |
7301 | 2009.08.10 19:00 | buy | 3651 | 0.01 | 1.08895 | 1.08833 | 1.08933 | ||
7302 | 2009.08.10 19:07 | s/l | 3651 | 0.01 | 1.08833 | 1.08833 | 1.08933 | -0.56 | 9542.70 |
7303 | 2009.08.10 20:00 | buy | 3652 | 0.01 | 1.09262 | 1.09200 | 1.09300 | ||
7304 | 2009.08.10 20:03 | s/l | 3652 | 0.01 | 1.09200 | 1.09200 | 1.09300 | -0.57 | 9542.13 |
7305 | 2009.08.10 21:00 | buy | 3653 | 0.01 | 1.08980 | 1.08918 | 1.09018 | ||
7306 | 2009.08.10 21:03 | s/l | 3653 | 0.01 | 1.08918 | 1.08918 | 1.09018 | -0.57 | 9541.56 |
7307 | 2009.08.10 22:00 | buy | 3654 | 0.01 | 1.08854 | 1.08792 | 1.08892 | ||
7308 | 2009.08.10 22:07 | s/l | 3654 | 0.01 | 1.08792 | 1.08792 | 1.08892 | -0.57 | 9540.99 |
7309 | 2009.08.10 23:00 | buy | 3655 | 0.01 | 1.08844 | 1.08782 | 1.08882 | ||
7310 | 2009.08.10 23:15 | s/l | 3655 | 0.01 | 1.08782 | 1.08782 | 1.08882 | -0.57 | 9540.42 |
7311 | 2009.08.11 00:00 | sell | 3656 | 0.01 | 1.08709 | 1.08771 | 1.08671 | ||
7312 | 2009.08.11 00:15 | s/l | 3656 | 0.01 | 1.08771 | 1.08771 | 1.08671 | -0.57 | 9539.85 |
7313 | 2009.08.11 01:00 | buy | 3657 | 0.01 | 1.08828 | 1.08766 | 1.08866 | ||
7314 | 2009.08.11 01:33 | t/p | 3657 | 0.01 | 1.08866 | 1.08766 | 1.08866 | 0.34 | 9540.19 |
7315 | 2009.08.11 02:00 | buy | 3658 | 0.01 | 1.08847 | 1.08785 | 1.08885 | ||
7316 | 2009.08.11 02:15 | s/l | 3658 | 0.01 | 1.08785 | 1.08785 | 1.08885 | -0.57 | 9539.62 |
7317 | 2009.08.11 03:00 | sell | 3659 | 0.01 | 1.08660 | 1.08722 | 1.08622 | ||
7318 | 2009.08.11 03:45 | s/l | 3659 | 0.01 | 1.08722 | 1.08722 | 1.08622 | -0.57 | 9539.05 |
7319 | 2009.08.11 04:00 | sell | 3660 | 0.01 | 1.08749 | 1.08811 | 1.08711 | ||
7320 | 2009.08.11 04:20 | s/l | 3660 | 0.01 | 1.08811 | 1.08811 | 1.08711 | -0.57 | 9538.48 |
7321 | 2009.08.11 05:00 | buy | 3661 | 0.01 | 1.08969 | 1.08907 | 1.09007 | ||
7322 | 2009.08.11 05:26 | s/l | 3661 | 0.01 | 1.08907 | 1.08907 | 1.09007 | -0.57 | 9537.91 |
7323 | 2009.08.11 06:00 | buy | 3662 | 0.01 | 1.08908 | 1.08846 | 1.08946 | ||
7324 | 2009.08.11 06:10 | t/p | 3662 | 0.01 | 1.08946 | 1.08846 | 1.08946 | 0.35 | 9538.26 |
7325 | 2009.08.11 07:00 | buy | 3663 | 0.01 | 1.09137 | 1.09075 | 1.09175 | ||
7326 | 2009.08.11 07:15 | s/l | 3663 | 0.01 | 1.09075 | 1.09075 | 1.09175 | -0.57 | 9537.69 |
7327 | 2009.08.11 08:00 | buy | 3664 | 0.01 | 1.09006 | 1.08944 | 1.09044 | ||
7328 | 2009.08.11 08:10 | s/l | 3664 | 0.01 | 1.08944 | 1.08944 | 1.09044 | -0.57 | 9537.12 |
7329 | 2009.08.11 09:00 | buy | 3665 | 0.01 | 1.08889 | 1.08827 | 1.08927 | ||
7330 | 2009.08.11 09:15 | t/p | 3665 | 0.01 | 1.08927 | 1.08827 | 1.08927 | 0.35 | 9537.47 |
7331 | 2009.08.11 10:00 | buy | 3666 | 0.01 | 1.08977 | 1.08915 | 1.09015 | ||
7332 | 2009.08.11 10:10 | t/p | 3666 | 0.01 | 1.09015 | 1.08915 | 1.09015 | 0.35 | 9537.82 |
7333 | 2009.08.11 11:00 | buy | 3667 | 0.01 | 1.09211 | 1.09149 | 1.09249 | ||
7334 | 2009.08.11 11:20 | t/p | 3667 | 0.01 | 1.09249 | 1.09149 | 1.09249 | 0.35 | 9538.17 |
7335 | 2009.08.11 12:00 | buy | 3668 | 0.01 | 1.09469 | 1.09407 | 1.09507 | ||
7336 | 2009.08.11 12:10 | t/p | 3668 | 0.01 | 1.09507 | 1.09407 | 1.09507 | 0.35 | 9538.52 |
7337 | 2009.08.11 13:00 | buy | 3669 | 0.01 | 1.09598 | 1.09536 | 1.09636 | ||
7338 | 2009.08.11 13:20 | s/l | 3669 | 0.01 | 1.09536 | 1.09536 | 1.09636 | -0.57 | 9537.95 |
7339 | 2009.08.11 14:00 | buy | 3670 | 0.01 | 1.09550 | 1.09488 | 1.09588 | ||
7340 | 2009.08.11 14:02 | s/l | 3670 | 0.01 | 1.09488 | 1.09488 | 1.09588 | -0.57 | 9537.38 |
7341 | 2009.08.11 15:00 | buy | 3671 | 0.01 | 1.09837 | 1.09775 | 1.09875 | ||
7342 | 2009.08.11 15:05 | t/p | 3671 | 0.01 | 1.09875 | 1.09775 | 1.09875 | 0.35 | 9537.73 |
7343 | 2009.08.11 16:00 | buy | 3672 | 0.01 | 1.10185 | 1.10123 | 1.10223 | ||
7344 | 2009.08.11 16:10 | t/p | 3672 | 0.01 | 1.10223 | 1.10123 | 1.10223 | 0.34 | 9538.07 |
7345 | 2009.08.11 17:00 | buy | 3673 | 0.01 | 1.10074 | 1.10012 | 1.10112 | ||
7346 | 2009.08.11 17:02 | t/p | 3673 | 0.01 | 1.10112 | 1.10012 | 1.10112 | 0.34 | 9538.41 |
7347 | 2009.08.11 18:00 | buy | 3674 | 0.01 | 1.09867 | 1.09805 | 1.09905 | ||
7348 | 2009.08.11 18:15 | t/p | 3674 | 0.01 | 1.09905 | 1.09805 | 1.09905 | 0.35 | 9538.76 |
7349 | 2009.08.11 19:00 | buy | 3675 | 0.01 | 1.10124 | 1.10062 | 1.10162 | ||
7350 | 2009.08.11 19:07 | t/p | 3675 | 0.01 | 1.10162 | 1.10062 | 1.10162 | 0.35 | 9539.11 |
7351 | 2009.08.11 20:00 | buy | 3676 | 0.01 | 1.10026 | 1.09964 | 1.10064 | ||
7352 | 2009.08.11 20:02 | s/l | 3676 | 0.01 | 1.09964 | 1.09964 | 1.10064 | -0.56 | 9538.55 |
7353 | 2009.08.11 21:00 | buy | 3677 | 0.01 | 1.10154 | 1.10092 | 1.10192 | ||
7354 | 2009.08.11 21:20 | s/l | 3677 | 0.01 | 1.10092 | 1.10092 | 1.10192 | -0.57 | 9537.98 |
7355 | 2009.08.11 22:00 | buy | 3678 | 0.01 | 1.10138 | 1.10076 | 1.10176 | ||
7356 | 2009.08.11 22:15 | t/p | 3678 | 0.01 | 1.10176 | 1.10076 | 1.10176 | 0.34 | 9538.32 |
7357 | 2009.08.11 23:00 | buy | 3679 | 0.01 | 1.10158 | 1.10096 | 1.10196 | ||
7358 | 2009.08.11 23:20 | s/l | 3679 | 0.01 | 1.10096 | 1.10096 | 1.10196 | -0.56 | 9537.76 |
7359 | 2009.08.12 00:00 | buy | 3680 | 0.01 | 1.10126 | 1.10064 | 1.10164 | ||
7360 | 2009.08.12 00:20 | s/l | 3680 | 0.01 | 1.10064 | 1.10064 | 1.10164 | -0.57 | 9537.19 |
7361 | 2009.08.12 01:00 | sell | 3681 | 0.01 | 1.10025 | 1.10087 | 1.09987 | ||
7362 | 2009.08.12 02:10 | t/p | 3681 | 0.01 | 1.09987 | 1.10087 | 1.09987 | 0.34 | 9537.53 |
7363 | 2009.08.12 03:00 | sell | 3682 | 0.01 | 1.09970 | 1.10032 | 1.09932 | ||
7364 | 2009.08.12 03:33 | s/l | 3682 | 0.01 | 1.10032 | 1.10032 | 1.09932 | -0.56 | 9536.97 |
7365 | 2009.08.12 04:00 | sell | 3683 | 0.01 | 1.10049 | 1.10111 | 1.10011 | ||
7366 | 2009.08.12 04:15 | s/l | 3683 | 0.01 | 1.10111 | 1.10111 | 1.10011 | -0.56 | 9536.41 |
7367 | 2009.08.12 05:00 | buy | 3684 | 0.01 | 1.10138 | 1.10076 | 1.10176 | ||
7368 | 2009.08.12 05:50 | t/p | 3684 | 0.01 | 1.10176 | 1.10076 | 1.10176 | 0.35 | 9536.76 |
7369 | 2009.08.12 06:00 | buy | 3685 | 0.01 | 1.10173 | 1.10111 | 1.10211 | ||
7370 | 2009.08.12 06:20 | s/l | 3685 | 0.01 | 1.10111 | 1.10111 | 1.10211 | -0.56 | 9536.20 |
7371 | 2009.08.12 07:00 | buy | 3686 | 0.01 | 1.10149 | 1.10087 | 1.10187 | ||
7372 | 2009.08.12 07:30 | t/p | 3686 | 0.01 | 1.10187 | 1.10087 | 1.10187 | 0.35 | 9536.55 |
7373 | 2009.08.12 08:00 | buy | 3687 | 0.01 | 1.10231 | 1.10169 | 1.10269 | ||
7374 | 2009.08.12 08:10 | t/p | 3687 | 0.01 | 1.10269 | 1.10169 | 1.10269 | 0.34 | 9536.89 |
7375 | 2009.08.12 09:00 | buy | 3688 | 0.01 | 1.10588 | 1.10526 | 1.10626 | ||
7376 | 2009.08.12 09:10 | t/p | 3688 | 0.01 | 1.10626 | 1.10526 | 1.10626 | 0.34 | 9537.23 |
7377 | 2009.08.12 10:00 | buy | 3689 | 0.01 | 1.10543 | 1.10481 | 1.10581 | ||
7378 | 2009.08.12 10:03 | s/l | 3689 | 0.01 | 1.10481 | 1.10481 | 1.10581 | -0.56 | 9536.67 |
7379 | 2009.08.12 11:00 | buy | 3690 | 0.01 | 1.10439 | 1.10377 | 1.10477 | ||
7380 | 2009.08.12 11:15 | s/l | 3690 | 0.01 | 1.10377 | 1.10377 | 1.10477 | -0.57 | 9536.10 |
7381 | 2009.08.12 12:00 | buy | 3691 | 0.01 | 1.10517 | 1.10455 | 1.10555 | ||
7382 | 2009.08.12 12:03 | s/l | 3691 | 0.01 | 1.10455 | 1.10455 | 1.10555 | -0.56 | 9535.54 |
7383 | 2009.08.12 13:00 | sell | 3692 | 0.01 | 1.10280 | 1.10342 | 1.10242 | ||
7384 | 2009.08.12 13:20 | s/l | 3692 | 0.01 | 1.10342 | 1.10342 | 1.10242 | -0.56 | 9534.98 |
7385 | 2009.08.12 14:00 | buy | 3693 | 0.01 | 1.10483 | 1.10421 | 1.10521 | ||
7386 | 2009.08.12 14:03 | s/l | 3693 | 0.01 | 1.10421 | 1.10421 | 1.10521 | -0.57 | 9534.41 |
7387 | 2009.08.12 15:00 | sell | 3694 | 0.01 | 1.10334 | 1.10396 | 1.10296 | ||
7388 | 2009.08.12 15:05 | t/p | 3694 | 0.01 | 1.10296 | 1.10396 | 1.10296 | 0.35 | 9534.76 |
7389 | 2009.08.12 16:00 | sell | 3695 | 0.01 | 1.09613 | 1.09675 | 1.09575 | ||
7390 | 2009.08.12 16:07 | s/l | 3695 | 0.01 | 1.09675 | 1.09675 | 1.09575 | -0.57 | 9534.19 |
7391 | 2009.08.12 17:00 | sell | 3696 | 0.01 | 1.08832 | 1.08894 | 1.08794 | ||
7392 | 2009.08.12 17:03 | s/l | 3696 | 0.01 | 1.08894 | 1.08894 | 1.08794 | -0.57 | 9533.62 |
7393 | 2009.08.12 18:00 | sell | 3697 | 0.01 | 1.08747 | 1.08809 | 1.08709 | ||
7394 | 2009.08.12 18:10 | t/p | 3697 | 0.01 | 1.08709 | 1.08809 | 1.08709 | 0.35 | 9533.97 |
7395 | 2009.08.12 19:00 | sell | 3698 | 0.01 | 1.08834 | 1.08896 | 1.08796 | ||
7396 | 2009.08.12 19:07 | s/l | 3698 | 0.01 | 1.08896 | 1.08896 | 1.08796 | -0.57 | 9533.40 |
7397 | 2009.08.12 20:00 | sell | 3699 | 0.01 | 1.08790 | 1.08852 | 1.08752 | ||
7398 | 2009.08.12 20:02 | t/p | 3699 | 0.01 | 1.08752 | 1.08852 | 1.08752 | 0.35 | 9533.75 |
7399 | 2009.08.12 21:00 | sell | 3700 | 0.01 | 1.08717 | 1.08779 | 1.08679 | ||
7400 | 2009.08.12 21:02 | s/l | 3700 | 0.01 | 1.08779 | 1.08779 | 1.08679 | -0.57 | 9533.18 |
7401 | 2009.08.12 22:00 | sell | 3701 | 0.01 | 1.08798 | 1.08860 | 1.08760 | ||
7402 | 2009.08.12 22:03 | s/l | 3701 | 0.01 | 1.08860 | 1.08860 | 1.08760 | -0.56 | 9532.62 |
7403 | 2009.08.12 23:00 | sell | 3702 | 0.01 | 1.08898 | 1.08960 | 1.08860 | ||
7404 | 2009.08.12 23:10 | t/p | 3702 | 0.01 | 1.08860 | 1.08960 | 1.08860 | 0.35 | 9532.97 |
7405 | 2009.08.13 00:00 | sell | 3703 | 0.01 | 1.08796 | 1.08858 | 1.08758 | ||
7406 | 2009.08.13 00:03 | s/l | 3703 | 0.01 | 1.08858 | 1.08858 | 1.08758 | -0.57 | 9532.40 |
7407 | 2009.08.13 01:00 | buy | 3704 | 0.01 | 1.08910 | 1.08848 | 1.08948 | ||
7408 | 2009.08.13 02:15 | t/p | 3704 | 0.01 | 1.08948 | 1.08848 | 1.08948 | 0.35 | 9532.75 |
7409 | 2009.08.13 03:00 | buy | 3705 | 0.01 | 1.08986 | 1.08924 | 1.09024 | ||
7410 | 2009.08.13 03:10 | s/l | 3705 | 0.01 | 1.08924 | 1.08924 | 1.09024 | -0.57 | 9532.18 |
7411 | 2009.08.13 04:00 | buy | 3706 | 0.01 | 1.09008 | 1.08946 | 1.09046 | ||
7412 | 2009.08.13 04:20 | s/l | 3706 | 0.01 | 1.08946 | 1.08946 | 1.09046 | -0.57 | 9531.61 |
7413 | 2009.08.13 05:00 | buy | 3707 | 0.01 | 1.09031 | 1.08969 | 1.09069 | ||
7414 | 2009.08.13 05:20 | s/l | 3707 | 0.01 | 1.08969 | 1.08969 | 1.09069 | -0.56 | 9531.05 |
7415 | 2009.08.13 06:00 | buy | 3708 | 0.01 | 1.09002 | 1.08940 | 1.09040 | ||
7416 | 2009.08.13 06:30 | s/l | 3708 | 0.01 | 1.08940 | 1.08940 | 1.09040 | -0.57 | 9530.48 |
7417 | 2009.08.13 07:00 | sell | 3709 | 0.01 | 1.08910 | 1.08972 | 1.08872 | ||
7418 | 2009.08.13 07:10 | s/l | 3709 | 0.01 | 1.08972 | 1.08972 | 1.08872 | -0.57 | 9529.91 |
7419 | 2009.08.13 08:00 | buy | 3710 | 0.01 | 1.08978 | 1.08916 | 1.09016 | ||
7420 | 2009.08.13 08:03 | s/l | 3710 | 0.01 | 1.08916 | 1.08916 | 1.09016 | -0.57 | 9529.34 |
7421 | 2009.08.13 09:00 | sell | 3711 | 0.01 | 1.08771 | 1.08833 | 1.08733 | ||
7422 | 2009.08.13 09:20 | t/p | 3711 | 0.01 | 1.08733 | 1.08833 | 1.08733 | 0.34 | 9529.68 |
7423 | 2009.08.13 10:00 | sell | 3712 | 0.01 | 1.08751 | 1.08813 | 1.08713 | ||
7424 | 2009.08.13 10:02 | s/l | 3712 | 0.01 | 1.08813 | 1.08813 | 1.08713 | -0.56 | 9529.12 |
7425 | 2009.08.13 11:00 | sell | 3713 | 0.01 | 1.08502 | 1.08564 | 1.08464 | ||
7426 | 2009.08.13 11:10 | t/p | 3713 | 0.01 | 1.08464 | 1.08564 | 1.08464 | 0.35 | 9529.47 |
7427 | 2009.08.13 12:00 | sell | 3714 | 0.01 | 1.08405 | 1.08467 | 1.08367 | ||
7428 | 2009.08.13 12:15 | s/l | 3714 | 0.01 | 1.08467 | 1.08467 | 1.08367 | -0.57 | 9528.90 |
7429 | 2009.08.13 13:00 | sell | 3715 | 0.01 | 1.08354 | 1.08416 | 1.08316 | ||
7430 | 2009.08.13 13:10 | t/p | 3715 | 0.01 | 1.08316 | 1.08416 | 1.08316 | 0.35 | 9529.25 |
7431 | 2009.08.13 14:00 | sell | 3716 | 0.01 | 1.08173 | 1.08235 | 1.08135 | ||
7432 | 2009.08.13 14:07 | s/l | 3716 | 0.01 | 1.08235 | 1.08235 | 1.08135 | -0.57 | 9528.68 |
7433 | 2009.08.13 15:00 | sell | 3717 | 0.01 | 1.08362 | 1.08424 | 1.08324 | ||
7434 | 2009.08.13 15:02 | t/p | 3717 | 0.01 | 1.08324 | 1.08424 | 1.08324 | 0.35 | 9529.03 |
7435 | 2009.08.13 16:00 | buy | 3718 | 0.01 | 1.09024 | 1.08962 | 1.09062 | ||
7436 | 2009.08.13 16:10 | s/l | 3718 | 0.01 | 1.08962 | 1.08962 | 1.09062 | -0.57 | 9528.46 |
7437 | 2009.08.13 17:00 | sell | 3719 | 0.01 | 1.08342 | 1.08404 | 1.08304 | ||
7438 | 2009.08.13 17:10 | s/l | 3719 | 0.01 | 1.08404 | 1.08404 | 1.08304 | -0.57 | 9527.89 |
7439 | 2009.08.13 18:00 | sell | 3720 | 0.01 | 1.08503 | 1.08565 | 1.08465 | ||
7440 | 2009.08.13 18:10 | s/l | 3720 | 0.01 | 1.08565 | 1.08565 | 1.08465 | -0.57 | 9527.32 |
7441 | 2009.08.13 19:00 | buy | 3721 | 0.01 | 1.08634 | 1.08572 | 1.08672 | ||
7442 | 2009.08.13 19:02 | s/l | 3721 | 0.01 | 1.08572 | 1.08572 | 1.08672 | -0.57 | 9526.75 |
7443 | 2009.08.13 20:00 | buy | 3722 | 0.01 | 1.08762 | 1.08700 | 1.08800 | ||
7444 | 2009.08.13 20:03 | t/p | 3722 | 0.01 | 1.08800 | 1.08700 | 1.08800 | 0.35 | 9527.10 |
7445 | 2009.08.13 21:00 | buy | 3723 | 0.01 | 1.08954 | 1.08892 | 1.08992 | ||
7446 | 2009.08.13 21:10 | s/l | 3723 | 0.01 | 1.08892 | 1.08892 | 1.08992 | -0.57 | 9526.53 |
7447 | 2009.08.13 22:00 | buy | 3724 | 0.01 | 1.08905 | 1.08843 | 1.08943 | ||
7448 | 2009.08.13 22:10 | s/l | 3724 | 0.01 | 1.08843 | 1.08843 | 1.08943 | -0.57 | 9525.96 |
7449 | 2009.08.13 23:00 | buy | 3725 | 0.01 | 1.08701 | 1.08639 | 1.08739 | ||
7450 | 2009.08.13 23:07 | t/p | 3725 | 0.01 | 1.08739 | 1.08639 | 1.08739 | 0.35 | 9526.31 |
7451 | 2009.08.14 00:00 | buy | 3726 | 0.01 | 1.08747 | 1.08685 | 1.08785 | ||
7452 | 2009.08.14 00:20 | s/l | 3726 | 0.01 | 1.08685 | 1.08685 | 1.08785 | -0.57 | 9525.74 |
7453 | 2009.08.14 01:00 | sell | 3727 | 0.01 | 1.08690 | 1.08752 | 1.08652 | ||
7454 | 2009.08.14 01:20 | s/l | 3727 | 0.01 | 1.08752 | 1.08752 | 1.08652 | -0.57 | 9525.17 |
7455 | 2009.08.14 02:00 | buy | 3728 | 0.01 | 1.08751 | 1.08689 | 1.08789 | ||
7456 | 2009.08.14 02:10 | s/l | 3728 | 0.01 | 1.08689 | 1.08689 | 1.08789 | -0.57 | 9524.60 |
7457 | 2009.08.14 03:00 | sell | 3729 | 0.01 | 1.08532 | 1.08594 | 1.08494 | ||
7458 | 2009.08.14 03:10 | t/p | 3729 | 0.01 | 1.08494 | 1.08594 | 1.08494 | 0.35 | 9524.95 |
7459 | 2009.08.14 04:00 | sell | 3730 | 0.01 | 1.08429 | 1.08491 | 1.08391 | ||
7460 | 2009.08.14 04:10 | s/l | 3730 | 0.01 | 1.08491 | 1.08491 | 1.08391 | -0.57 | 9524.38 |
7461 | 2009.08.14 05:00 | sell | 3731 | 0.01 | 1.08639 | 1.08701 | 1.08601 | ||
7462 | 2009.08.14 05:15 | s/l | 3731 | 0.01 | 1.08701 | 1.08701 | 1.08601 | -0.57 | 9523.81 |
7463 | 2009.08.14 06:00 | buy | 3732 | 0.01 | 1.08724 | 1.08662 | 1.08762 | ||
7464 | 2009.08.14 06:50 | t/p | 3732 | 0.01 | 1.08762 | 1.08662 | 1.08762 | 0.35 | 9524.16 |
7465 | 2009.08.14 07:00 | buy | 3733 | 0.01 | 1.08787 | 1.08725 | 1.08825 | ||
7466 | 2009.08.14 07:15 | t/p | 3733 | 0.01 | 1.08825 | 1.08725 | 1.08825 | 0.35 | 9524.51 |
7467 | 2009.08.14 08:00 | buy | 3734 | 0.01 | 1.08692 | 1.08630 | 1.08730 | ||
7468 | 2009.08.14 08:10 | t/p | 3734 | 0.01 | 1.08730 | 1.08630 | 1.08730 | 0.35 | 9524.86 |
7469 | 2009.08.14 09:00 | buy | 3735 | 0.01 | 1.08852 | 1.08790 | 1.08890 | ||
7470 | 2009.08.14 09:15 | t/p | 3735 | 0.01 | 1.08890 | 1.08790 | 1.08890 | 0.35 | 9525.21 |
7471 | 2009.08.14 10:00 | buy | 3736 | 0.01 | 1.08751 | 1.08689 | 1.08789 | ||
7472 | 2009.08.14 10:15 | s/l | 3736 | 0.01 | 1.08689 | 1.08689 | 1.08789 | -0.57 | 9524.64 |
7473 | 2009.08.14 11:00 | sell | 3737 | 0.01 | 1.08669 | 1.08731 | 1.08631 | ||
7474 | 2009.08.14 11:02 | t/p | 3737 | 0.01 | 1.08631 | 1.08731 | 1.08631 | 0.35 | 9524.99 |
7475 | 2009.08.14 12:00 | buy | 3738 | 0.01 | 1.08807 | 1.08745 | 1.08845 | ||
7476 | 2009.08.14 12:15 | t/p | 3738 | 0.01 | 1.08845 | 1.08745 | 1.08845 | 0.35 | 9525.34 |
7477 | 2009.08.14 13:00 | buy | 3739 | 0.01 | 1.08773 | 1.08711 | 1.08811 | ||
7478 | 2009.08.14 13:10 | t/p | 3739 | 0.01 | 1.08811 | 1.08711 | 1.08811 | 0.35 | 9525.69 |
7479 | 2009.08.14 14:00 | sell | 3740 | 0.01 | 1.08693 | 1.08755 | 1.08655 | ||
7480 | 2009.08.14 14:07 | s/l | 3740 | 0.01 | 1.08755 | 1.08755 | 1.08655 | -0.57 | 9525.12 |
7481 | 2009.08.14 15:00 | sell | 3741 | 0.01 | 1.08288 | 1.08350 | 1.08250 | ||
7482 | 2009.08.14 15:15 | t/p | 3741 | 0.01 | 1.08250 | 1.08350 | 1.08250 | 0.35 | 9525.47 |
7483 | 2009.08.14 16:00 | sell | 3742 | 0.01 | 1.08609 | 1.08671 | 1.08571 | ||
7484 | 2009.08.14 16:10 | s/l | 3742 | 0.01 | 1.08671 | 1.08671 | 1.08571 | -0.57 | 9524.90 |
7485 | 2009.08.14 17:00 | buy | 3743 | 0.01 | 1.09250 | 1.09188 | 1.09288 | ||
7486 | 2009.08.14 17:02 | s/l | 3743 | 0.01 | 1.09188 | 1.09188 | 1.09288 | -0.57 | 9524.33 |
7487 | 2009.08.14 18:00 | buy | 3744 | 0.01 | 1.09725 | 1.09663 | 1.09763 | ||
7488 | 2009.08.14 18:02 | s/l | 3744 | 0.01 | 1.09663 | 1.09663 | 1.09763 | -0.57 | 9523.76 |
7489 | 2009.08.14 19:00 | buy | 3745 | 0.01 | 1.09655 | 1.09593 | 1.09693 | ||
7490 | 2009.08.14 19:10 | t/p | 3745 | 0.01 | 1.09693 | 1.09593 | 1.09693 | 0.34 | 9524.10 |
7491 | 2009.08.14 20:00 | buy | 3746 | 0.01 | 1.09866 | 1.09804 | 1.09904 | ||
7492 | 2009.08.14 20:03 | s/l | 3746 | 0.01 | 1.09804 | 1.09804 | 1.09904 | -0.56 | 9523.54 |
7493 | 2009.08.14 21:00 | buy | 3747 | 0.01 | 1.10142 | 1.10080 | 1.10180 | ||
7494 | 2009.08.14 21:02 | s/l | 3747 | 0.01 | 1.10080 | 1.10080 | 1.10180 | -0.56 | 9522.98 |
7495 | 2009.08.14 22:00 | buy | 3748 | 0.01 | 1.09989 | 1.09927 | 1.10027 | ||
7496 | 2009.08.14 22:15 | s/l | 3748 | 0.01 | 1.09927 | 1.09927 | 1.10027 | -0.56 | 9522.42 |
7497 | 2009.08.17 00:00 | buy | 3749 | 0.01 | 1.09911 | 1.09849 | 1.09949 | ||
7498 | 2009.08.17 01:10 | t/p | 3749 | 0.01 | 1.09949 | 1.09849 | 1.09949 | 0.35 | 9522.77 |
7499 | 2009.08.17 02:00 | buy | 3750 | 0.01 | 1.10049 | 1.09987 | 1.10087 | ||
7500 | 2009.08.17 02:10 | t/p | 3750 | 0.01 | 1.10087 | 1.09987 | 1.10087 | 0.34 | 9523.11 |
7501 | 2009.08.17 03:00 | buy | 3751 | 0.01 | 1.10324 | 1.10262 | 1.10362 | ||
7502 | 2009.08.17 03:15 | t/p | 3751 | 0.01 | 1.10362 | 1.10262 | 1.10362 | 0.35 | 9523.46 |
7503 | 2009.08.17 04:00 | buy | 3752 | 0.01 | 1.10375 | 1.10313 | 1.10413 | ||
7504 | 2009.08.17 04:02 | s/l | 3752 | 0.01 | 1.10313 | 1.10313 | 1.10413 | -0.56 | 9522.90 |
7505 | 2009.08.17 05:00 | buy | 3753 | 0.01 | 1.10463 | 1.10401 | 1.10501 | ||
7506 | 2009.08.17 05:15 | s/l | 3753 | 0.01 | 1.10401 | 1.10401 | 1.10501 | -0.56 | 9522.34 |
7507 | 2009.08.17 06:00 | buy | 3754 | 0.01 | 1.10402 | 1.10340 | 1.10440 | ||
7508 | 2009.08.17 06:59 | t/p | 3754 | 0.01 | 1.10440 | 1.10340 | 1.10440 | 0.34 | 9522.68 |
7509 | 2009.08.17 07:00 | buy | 3755 | 0.01 | 1.10455 | 1.10393 | 1.10493 | ||
7510 | 2009.08.17 07:10 | t/p | 3755 | 0.01 | 1.10493 | 1.10393 | 1.10493 | 0.34 | 9523.02 |
7511 | 2009.08.17 08:00 | buy | 3756 | 0.01 | 1.10589 | 1.10527 | 1.10627 | ||
7512 | 2009.08.17 08:02 | t/p | 3756 | 0.01 | 1.10627 | 1.10527 | 1.10627 | 0.35 | 9523.37 |
7513 | 2009.08.17 09:00 | buy | 3757 | 0.01 | 1.10502 | 1.10440 | 1.10540 | ||
7514 | 2009.08.17 09:05 | t/p | 3757 | 0.01 | 1.10540 | 1.10440 | 1.10540 | 0.35 | 9523.72 |
7515 | 2009.08.17 10:00 | buy | 3758 | 0.01 | 1.10949 | 1.10887 | 1.10987 | ||
7516 | 2009.08.17 10:02 | t/p | 3758 | 0.01 | 1.10987 | 1.10887 | 1.10987 | 0.34 | 9524.06 |
7517 | 2009.08.17 11:00 | buy | 3759 | 0.01 | 1.10937 | 1.10875 | 1.10975 | ||
7518 | 2009.08.17 11:15 | s/l | 3759 | 0.01 | 1.10875 | 1.10875 | 1.10975 | -0.56 | 9523.50 |
7519 | 2009.08.17 12:00 | buy | 3760 | 0.01 | 1.10939 | 1.10877 | 1.10977 | ||
7520 | 2009.08.17 12:10 | t/p | 3760 | 0.01 | 1.10977 | 1.10877 | 1.10977 | 0.34 | 9523.84 |
7521 | 2009.08.17 13:00 | buy | 3761 | 0.01 | 1.11146 | 1.11084 | 1.11184 | ||
7522 | 2009.08.17 13:03 | t/p | 3761 | 0.01 | 1.11184 | 1.11084 | 1.11184 | 0.35 | 9524.19 |
7523 | 2009.08.17 14:00 | buy | 3762 | 0.01 | 1.11175 | 1.11113 | 1.11213 | ||
7524 | 2009.08.17 14:05 | s/l | 3762 | 0.01 | 1.11113 | 1.11113 | 1.11213 | -0.55 | 9523.64 |
7525 | 2009.08.17 15:00 | sell | 3763 | 0.01 | 1.10698 | 1.10760 | 1.10660 | ||
7526 | 2009.08.17 15:02 | s/l | 3763 | 0.01 | 1.10760 | 1.10760 | 1.10660 | -0.56 | 9523.08 |
7527 | 2009.08.17 16:00 | buy | 3764 | 0.01 | 1.10884 | 1.10822 | 1.10922 | ||
7528 | 2009.08.17 16:10 | t/p | 3764 | 0.01 | 1.10922 | 1.10822 | 1.10922 | 0.34 | 9523.42 |
7529 | 2009.08.17 17:00 | buy | 3765 | 0.01 | 1.10990 | 1.10928 | 1.11028 | ||
7530 | 2009.08.17 17:02 | t/p | 3765 | 0.01 | 1.11028 | 1.10928 | 1.11028 | 0.34 | 9523.76 |
7531 | 2009.08.17 18:00 | sell | 3766 | 0.01 | 1.10768 | 1.10830 | 1.10730 | ||
7532 | 2009.08.17 18:10 | s/l | 3766 | 0.01 | 1.10830 | 1.10830 | 1.10730 | -0.56 | 9523.20 |
7533 | 2009.08.17 19:00 | sell | 3767 | 0.01 | 1.10702 | 1.10764 | 1.10664 | ||
7534 | 2009.08.17 19:07 | s/l | 3767 | 0.01 | 1.10764 | 1.10764 | 1.10664 | -0.56 | 9522.64 |
7535 | 2009.08.17 20:00 | sell | 3768 | 0.01 | 1.10593 | 1.10655 | 1.10555 | ||
7536 | 2009.08.17 20:26 | t/p | 3768 | 0.01 | 1.10555 | 1.10655 | 1.10555 | 0.35 | 9522.99 |
7537 | 2009.08.17 21:00 | sell | 3769 | 0.01 | 1.10508 | 1.10570 | 1.10470 | ||
7538 | 2009.08.17 21:02 | t/p | 3769 | 0.01 | 1.10470 | 1.10570 | 1.10470 | 0.35 | 9523.34 |
7539 | 2009.08.17 22:00 | sell | 3770 | 0.01 | 1.10708 | 1.10770 | 1.10670 | ||
7540 | 2009.08.17 22:20 | s/l | 3770 | 0.01 | 1.10770 | 1.10770 | 1.10670 | -0.56 | 9522.78 |
7541 | 2009.08.17 23:00 | buy | 3771 | 0.01 | 1.10831 | 1.10769 | 1.10869 | ||
7542 | 2009.08.17 23:03 | s/l | 3771 | 0.01 | 1.10769 | 1.10769 | 1.10869 | -0.56 | 9522.22 |
7543 | 2009.08.18 00:00 | sell | 3772 | 0.01 | 1.10704 | 1.10766 | 1.10666 | ||
7544 | 2009.08.18 00:02 | s/l | 3772 | 0.01 | 1.10766 | 1.10766 | 1.10666 | -0.56 | 9521.66 |
7545 | 2009.08.18 01:00 | sell | 3773 | 0.01 | 1.10712 | 1.10774 | 1.10674 | ||
7546 | 2009.08.18 01:20 | t/p | 3773 | 0.01 | 1.10674 | 1.10774 | 1.10674 | 0.35 | 9522.01 |
7547 | 2009.08.18 02:00 | sell | 3774 | 0.01 | 1.10631 | 1.10693 | 1.10593 | ||
7548 | 2009.08.18 02:20 | t/p | 3774 | 0.01 | 1.10593 | 1.10693 | 1.10593 | 0.34 | 9522.35 |
7549 | 2009.08.18 03:00 | sell | 3775 | 0.01 | 1.10627 | 1.10689 | 1.10589 | ||
7550 | 2009.08.18 03:20 | t/p | 3775 | 0.01 | 1.10589 | 1.10689 | 1.10589 | 0.34 | 9522.69 |
7551 | 2009.08.18 04:00 | sell | 3776 | 0.01 | 1.10453 | 1.10515 | 1.10415 | ||
7552 | 2009.08.18 04:10 | t/p | 3776 | 0.01 | 1.10415 | 1.10515 | 1.10415 | 0.34 | 9523.03 |
7553 | 2009.08.18 05:00 | sell | 3777 | 0.01 | 1.10458 | 1.10520 | 1.10420 | ||
7554 | 2009.08.18 05:03 | s/l | 3777 | 0.01 | 1.10520 | 1.10520 | 1.10420 | -0.56 | 9522.47 |
7555 | 2009.08.18 06:00 | sell | 3778 | 0.01 | 1.10599 | 1.10661 | 1.10561 | ||
7556 | 2009.08.18 06:32 | s/l | 3778 | 0.01 | 1.10661 | 1.10661 | 1.10561 | -0.56 | 9521.91 |
7557 | 2009.08.18 07:00 | sell | 3779 | 0.01 | 1.10601 | 1.10663 | 1.10563 | ||
7558 | 2009.08.18 07:15 | t/p | 3779 | 0.01 | 1.10563 | 1.10663 | 1.10563 | 0.35 | 9522.26 |
7559 | 2009.08.18 08:00 | sell | 3780 | 0.01 | 1.10435 | 1.10497 | 1.10397 | ||
7560 | 2009.08.18 08:02 | s/l | 3780 | 0.01 | 1.10497 | 1.10497 | 1.10397 | -0.56 | 9521.70 |
7561 | 2009.08.18 09:00 | sell | 3781 | 0.01 | 1.10367 | 1.10429 | 1.10329 | ||
7562 | 2009.08.18 09:02 | t/p | 3781 | 0.01 | 1.10329 | 1.10429 | 1.10329 | 0.35 | 9522.05 |
7563 | 2009.08.18 10:00 | sell | 3782 | 0.01 | 1.10447 | 1.10509 | 1.10409 | ||
7564 | 2009.08.18 10:20 | t/p | 3782 | 0.01 | 1.10409 | 1.10509 | 1.10409 | 0.35 | 9522.40 |
7565 | 2009.08.18 11:00 | sell | 3783 | 0.01 | 1.10385 | 1.10447 | 1.10347 | ||
7566 | 2009.08.18 11:02 | t/p | 3783 | 0.01 | 1.10347 | 1.10447 | 1.10347 | 0.34 | 9522.74 |
7567 | 2009.08.18 12:00 | buy | 3784 | 0.01 | 1.10539 | 1.10477 | 1.10577 | ||
7568 | 2009.08.18 12:15 | s/l | 3784 | 0.01 | 1.10477 | 1.10477 | 1.10577 | -0.57 | 9522.17 |
7569 | 2009.08.18 13:00 | buy | 3785 | 0.01 | 1.10513 | 1.10451 | 1.10551 | ||
7570 | 2009.08.18 13:20 | t/p | 3785 | 0.01 | 1.10551 | 1.10451 | 1.10551 | 0.34 | 9522.51 |
7571 | 2009.08.18 14:00 | buy | 3786 | 0.01 | 1.10595 | 1.10533 | 1.10633 | ||
7572 | 2009.08.18 14:02 | t/p | 3786 | 0.01 | 1.10633 | 1.10533 | 1.10633 | 0.34 | 9522.85 |
7573 | 2009.08.18 15:00 | buy | 3787 | 0.01 | 1.10789 | 1.10727 | 1.10827 | ||
7574 | 2009.08.18 15:10 | t/p | 3787 | 0.01 | 1.10827 | 1.10727 | 1.10827 | 0.34 | 9523.19 |
7575 | 2009.08.18 16:00 | buy | 3788 | 0.01 | 1.10929 | 1.10867 | 1.10967 | ||
7576 | 2009.08.18 16:05 | s/l | 3788 | 0.01 | 1.10867 | 1.10867 | 1.10967 | -0.56 | 9522.63 |
7577 | 2009.08.18 17:00 | sell | 3789 | 0.01 | 1.10492 | 1.10554 | 1.10454 | ||
7578 | 2009.08.18 17:15 | t/p | 3789 | 0.01 | 1.10454 | 1.10554 | 1.10454 | 0.34 | 9522.97 |
7579 | 2009.08.18 18:00 | sell | 3790 | 0.01 | 1.10342 | 1.10404 | 1.10304 | ||
7580 | 2009.08.18 18:02 | t/p | 3790 | 0.01 | 1.10304 | 1.10404 | 1.10304 | 0.35 | 9523.32 |
7581 | 2009.08.18 19:00 | sell | 3791 | 0.01 | 1.10462 | 1.10524 | 1.10424 | ||
7582 | 2009.08.18 19:15 | t/p | 3791 | 0.01 | 1.10424 | 1.10524 | 1.10424 | 0.34 | 9523.66 |
7583 | 2009.08.18 20:00 | sell | 3792 | 0.01 | 1.10191 | 1.10253 | 1.10153 | ||
7584 | 2009.08.18 20:07 | s/l | 3792 | 0.01 | 1.10253 | 1.10253 | 1.10153 | -0.56 | 9523.10 |
7585 | 2009.08.18 21:00 | sell | 3793 | 0.01 | 1.10160 | 1.10222 | 1.10122 | ||
7586 | 2009.08.18 21:03 | t/p | 3793 | 0.01 | 1.10122 | 1.10222 | 1.10122 | 0.34 | 9523.44 |
7587 | 2009.08.18 22:00 | sell | 3794 | 0.01 | 1.10159 | 1.10221 | 1.10121 | ||
7588 | 2009.08.18 22:20 | t/p | 3794 | 0.01 | 1.10121 | 1.10221 | 1.10121 | 0.34 | 9523.78 |
7589 | 2009.08.18 23:00 | sell | 3795 | 0.01 | 1.10063 | 1.10125 | 1.10025 | ||
7590 | 2009.08.18 23:15 | s/l | 3795 | 0.01 | 1.10125 | 1.10125 | 1.10025 | -0.56 | 9523.22 |
7591 | 2009.08.19 00:00 | sell | 3796 | 0.01 | 1.10112 | 1.10174 | 1.10074 | ||
7592 | 2009.08.19 00:20 | s/l | 3796 | 0.01 | 1.10174 | 1.10174 | 1.10074 | -0.56 | 9522.66 |
7593 | 2009.08.19 01:00 | sell | 3797 | 0.01 | 1.10165 | 1.10227 | 1.10127 | ||
7594 | 2009.08.19 01:20 | t/p | 3797 | 0.01 | 1.10127 | 1.10227 | 1.10127 | 0.35 | 9523.01 |
7595 | 2009.08.19 02:00 | sell | 3798 | 0.01 | 1.10022 | 1.10084 | 1.09984 | ||
7596 | 2009.08.19 02:03 | s/l | 3798 | 0.01 | 1.10084 | 1.10084 | 1.09984 | -0.57 | 9522.44 |
7597 | 2009.08.19 03:00 | sell | 3799 | 0.01 | 1.10136 | 1.10198 | 1.10098 | ||
7598 | 2009.08.19 03:10 | s/l | 3799 | 0.01 | 1.10198 | 1.10198 | 1.10098 | -0.56 | 9521.88 |
7599 | 2009.08.19 04:00 | buy | 3800 | 0.01 | 1.10325 | 1.10263 | 1.10363 | ||
7600 | 2009.08.19 04:15 | s/l | 3800 | 0.01 | 1.10263 | 1.10263 | 1.10363 | -0.56 | 9521.32 |
7601 | 2009.08.19 05:00 | buy | 3801 | 0.01 | 1.10281 | 1.10219 | 1.10319 | ||
7602 | 2009.08.19 05:32 | t/p | 3801 | 0.01 | 1.10319 | 1.10219 | 1.10319 | 0.34 | 9521.66 |
7603 | 2009.08.19 06:00 | buy | 3802 | 0.01 | 1.10301 | 1.10239 | 1.10339 | ||
7604 | 2009.08.19 06:10 | s/l | 3802 | 0.01 | 1.10239 | 1.10239 | 1.10339 | -0.57 | 9521.09 |
7605 | 2009.08.19 07:00 | sell | 3803 | 0.01 | 1.10086 | 1.10148 | 1.10048 | ||
7606 | 2009.08.19 07:03 | s/l | 3803 | 0.01 | 1.10148 | 1.10148 | 1.10048 | -0.57 | 9520.52 |
7607 | 2009.08.19 08:00 | buy | 3804 | 0.01 | 1.10656 | 1.10594 | 1.10694 | ||
7608 | 2009.08.19 08:02 | t/p | 3804 | 0.01 | 1.10694 | 1.10594 | 1.10694 | 0.34 | 9520.86 |
7609 | 2009.08.19 09:00 | buy | 3805 | 0.01 | 1.10745 | 1.10683 | 1.10783 | ||
7610 | 2009.08.19 09:07 | t/p | 3805 | 0.01 | 1.10783 | 1.10683 | 1.10783 | 0.34 | 9521.20 |
7611 | 2009.08.19 10:00 | buy | 3806 | 0.01 | 1.10798 | 1.10736 | 1.10836 | ||
7612 | 2009.08.19 10:02 | t/p | 3806 | 0.01 | 1.10836 | 1.10736 | 1.10836 | 0.34 | 9521.54 |
7613 | 2009.08.19 11:00 | buy | 3807 | 0.01 | 1.10780 | 1.10718 | 1.10818 | ||
7614 | 2009.08.19 11:15 | s/l | 3807 | 0.01 | 1.10718 | 1.10718 | 1.10818 | -0.56 | 9520.98 |
7615 | 2009.08.19 12:00 | buy | 3808 | 0.01 | 1.10694 | 1.10632 | 1.10732 | ||
7616 | 2009.08.19 12:03 | t/p | 3808 | 0.01 | 1.10732 | 1.10632 | 1.10732 | 0.34 | 9521.32 |
7617 | 2009.08.19 13:00 | buy | 3809 | 0.01 | 1.10900 | 1.10838 | 1.10938 | ||
7618 | 2009.08.19 13:10 | s/l | 3809 | 0.01 | 1.10838 | 1.10838 | 1.10938 | -0.56 | 9520.76 |
7619 | 2009.08.19 14:00 | buy | 3810 | 0.01 | 1.10735 | 1.10673 | 1.10773 | ||
7620 | 2009.08.19 14:05 | t/p | 3810 | 0.01 | 1.10773 | 1.10673 | 1.10773 | 0.34 | 9521.10 |
7621 | 2009.08.19 15:00 | buy | 3811 | 0.01 | 1.10860 | 1.10798 | 1.10898 | ||
7622 | 2009.08.19 15:02 | s/l | 3811 | 0.01 | 1.10798 | 1.10798 | 1.10898 | -0.56 | 9520.54 |
7623 | 2009.08.19 16:00 | sell | 3812 | 0.01 | 1.10489 | 1.10551 | 1.10451 | ||
7624 | 2009.08.19 16:13 | t/p | 3812 | 0.01 | 1.10451 | 1.10551 | 1.10451 | 0.34 | 9520.88 |
7625 | 2009.08.19 17:00 | sell | 3813 | 0.01 | 1.10305 | 1.10367 | 1.10267 | ||
7626 | 2009.08.19 17:02 | s/l | 3813 | 0.01 | 1.10367 | 1.10367 | 1.10267 | -0.56 | 9520.32 |
7627 | 2009.08.19 18:00 | sell | 3814 | 0.01 | 1.09683 | 1.09745 | 1.09645 | ||
7628 | 2009.08.19 18:02 | t/p | 3814 | 0.01 | 1.09645 | 1.09745 | 1.09645 | 0.34 | 9520.66 |
7629 | 2009.08.19 19:00 | sell | 3815 | 0.01 | 1.09610 | 1.09672 | 1.09572 | ||
7630 | 2009.08.19 19:15 | t/p | 3815 | 0.01 | 1.09572 | 1.09672 | 1.09572 | 0.35 | 9521.01 |
7631 | 2009.08.19 20:00 | sell | 3816 | 0.01 | 1.09466 | 1.09528 | 1.09428 | ||
7632 | 2009.08.19 20:10 | s/l | 3816 | 0.01 | 1.09528 | 1.09528 | 1.09428 | -0.57 | 9520.44 |
7633 | 2009.08.19 21:00 | sell | 3817 | 0.01 | 1.09605 | 1.09667 | 1.09567 | ||
7634 | 2009.08.19 21:02 | s/l | 3817 | 0.01 | 1.09667 | 1.09667 | 1.09567 | -0.56 | 9519.88 |
7635 | 2009.08.19 22:00 | sell | 3818 | 0.01 | 1.09567 | 1.09629 | 1.09529 | ||
7636 | 2009.08.19 22:20 | t/p | 3818 | 0.01 | 1.09529 | 1.09629 | 1.09529 | 0.34 | 9520.22 |
7637 | 2009.08.19 23:00 | sell | 3819 | 0.01 | 1.09502 | 1.09564 | 1.09464 | ||
7638 | 2009.08.19 23:10 | t/p | 3819 | 0.01 | 1.09464 | 1.09564 | 1.09464 | 0.35 | 9520.57 |
7639 | 2009.08.20 00:00 | sell | 3820 | 0.01 | 1.09444 | 1.09506 | 1.09406 | ||
7640 | 2009.08.20 00:10 | s/l | 3820 | 0.01 | 1.09506 | 1.09506 | 1.09406 | -0.57 | 9520.00 |
7641 | 2009.08.20 01:00 | sell | 3821 | 0.01 | 1.09533 | 1.09595 | 1.09495 | ||
7642 | 2009.08.20 01:02 | t/p | 3821 | 0.01 | 1.09495 | 1.09595 | 1.09495 | 0.34 | 9520.34 |
7643 | 2009.08.20 02:00 | sell | 3822 | 0.01 | 1.09396 | 1.09458 | 1.09358 | ||
7644 | 2009.08.20 02:10 | s/l | 3822 | 0.01 | 1.09458 | 1.09458 | 1.09358 | -0.56 | 9519.78 |
7645 | 2009.08.20 03:00 | buy | 3823 | 0.01 | 1.09561 | 1.09499 | 1.09599 | ||
7646 | 2009.08.20 03:02 | t/p | 3823 | 0.01 | 1.09599 | 1.09499 | 1.09599 | 0.35 | 9520.13 |
7647 | 2009.08.20 04:00 | sell | 3824 | 0.01 | 1.09494 | 1.09556 | 1.09456 | ||
7648 | 2009.08.20 04:10 | s/l | 3824 | 0.01 | 1.09556 | 1.09556 | 1.09456 | -0.56 | 9519.57 |
7649 | 2009.08.20 05:00 | buy | 3825 | 0.01 | 1.09808 | 1.09746 | 1.09846 | ||
7650 | 2009.08.20 05:03 | s/l | 3825 | 0.01 | 1.09746 | 1.09746 | 1.09846 | -0.57 | 9519.00 |
7651 | 2009.08.20 06:00 | buy | 3826 | 0.01 | 1.09646 | 1.09584 | 1.09684 | ||
7652 | 2009.08.20 06:16 | s/l | 3826 | 0.01 | 1.09584 | 1.09584 | 1.09684 | -0.56 | 9518.44 |
7653 | 2009.08.20 07:00 | buy | 3827 | 0.01 | 1.09662 | 1.09600 | 1.09700 | ||
7654 | 2009.08.20 07:10 | t/p | 3827 | 0.01 | 1.09700 | 1.09600 | 1.09700 | 0.34 | 9518.78 |
7655 | 2009.08.20 08:00 | buy | 3828 | 0.01 | 1.09673 | 1.09611 | 1.09711 | ||
7656 | 2009.08.20 08:03 | s/l | 3828 | 0.01 | 1.09611 | 1.09611 | 1.09711 | -0.57 | 9518.21 |
7657 | 2009.08.20 09:00 | buy | 3829 | 0.01 | 1.09738 | 1.09676 | 1.09776 | ||
7658 | 2009.08.20 09:03 | s/l | 3829 | 0.01 | 1.09676 | 1.09676 | 1.09776 | -0.56 | 9517.65 |
7659 | 2009.08.20 10:00 | buy | 3830 | 0.01 | 1.09634 | 1.09572 | 1.09672 | ||
7660 | 2009.08.20 10:10 | s/l | 3830 | 0.01 | 1.09572 | 1.09572 | 1.09672 | -0.57 | 9517.08 |
7661 | 2009.08.20 11:00 | sell | 3831 | 0.01 | 1.09450 | 1.09512 | 1.09412 | ||
7662 | 2009.08.20 11:03 | s/l | 3831 | 0.01 | 1.09512 | 1.09512 | 1.09412 | -0.57 | 9516.51 |
7663 | 2009.08.20 12:00 | sell | 3832 | 0.01 | 1.09547 | 1.09609 | 1.09509 | ||
7664 | 2009.08.20 12:10 | s/l | 3832 | 0.01 | 1.09609 | 1.09609 | 1.09509 | -0.56 | 9515.95 |
7665 | 2009.08.20 13:00 | buy | 3833 | 0.01 | 1.09658 | 1.09596 | 1.09696 | ||
7666 | 2009.08.20 13:10 | t/p | 3833 | 0.01 | 1.09696 | 1.09596 | 1.09696 | 0.34 | 9516.29 |
7667 | 2009.08.20 14:00 | sell | 3834 | 0.01 | 1.09624 | 1.09686 | 1.09586 | ||
7668 | 2009.08.20 14:13 | t/p | 3834 | 0.01 | 1.09586 | 1.09686 | 1.09586 | 0.35 | 9516.64 |
7669 | 2009.08.20 15:00 | buy | 3835 | 0.01 | 1.09829 | 1.09767 | 1.09867 | ||
7670 | 2009.08.20 15:02 | t/p | 3835 | 0.01 | 1.09867 | 1.09767 | 1.09867 | 0.34 | 9516.98 |
7671 | 2009.08.20 16:00 | sell | 3836 | 0.01 | 1.09628 | 1.09690 | 1.09590 | ||
7672 | 2009.08.20 16:02 | t/p | 3836 | 0.01 | 1.09590 | 1.09690 | 1.09590 | 0.35 | 9517.33 |
7673 | 2009.08.20 17:00 | sell | 3837 | 0.01 | 1.09472 | 1.09534 | 1.09434 | ||
7674 | 2009.08.20 17:02 | s/l | 3837 | 0.01 | 1.09534 | 1.09534 | 1.09434 | -0.57 | 9516.76 |
7675 | 2009.08.20 18:00 | sell | 3838 | 0.01 | 1.09004 | 1.09066 | 1.08966 | ||
7676 | 2009.08.20 18:10 | s/l | 3838 | 0.01 | 1.09066 | 1.09066 | 1.08966 | -0.57 | 9516.19 |
7677 | 2009.08.20 19:00 | sell | 3839 | 0.01 | 1.08803 | 1.08865 | 1.08765 | ||
7678 | 2009.08.20 19:15 | s/l | 3839 | 0.01 | 1.08865 | 1.08865 | 1.08765 | -0.57 | 9515.62 |
7679 | 2009.08.20 20:00 | sell | 3840 | 0.01 | 1.08787 | 1.08849 | 1.08749 | ||
7680 | 2009.08.20 20:02 | t/p | 3840 | 0.01 | 1.08749 | 1.08849 | 1.08749 | 0.35 | 9515.97 |
7681 | 2009.08.20 21:00 | sell | 3841 | 0.01 | 1.08840 | 1.08902 | 1.08802 | ||
7682 | 2009.08.20 21:10 | t/p | 3841 | 0.01 | 1.08802 | 1.08902 | 1.08802 | 0.35 | 9516.32 |
7683 | 2009.08.20 22:00 | sell | 3842 | 0.01 | 1.08754 | 1.08816 | 1.08716 | ||
7684 | 2009.08.20 22:32 | s/l | 3842 | 0.01 | 1.08816 | 1.08816 | 1.08716 | -0.57 | 9515.75 |
7685 | 2009.08.20 23:00 | sell | 3843 | 0.01 | 1.08677 | 1.08739 | 1.08639 | ||
7686 | 2009.08.20 23:10 | s/l | 3843 | 0.01 | 1.08739 | 1.08739 | 1.08639 | -0.57 | 9515.18 |
7687 | 2009.08.21 00:00 | sell | 3844 | 0.01 | 1.08743 | 1.08805 | 1.08705 | ||
7688 | 2009.08.21 01:50 | s/l | 3844 | 0.01 | 1.08805 | 1.08805 | 1.08705 | -0.57 | 9514.61 |
7689 | 2009.08.21 02:00 | sell | 3845 | 0.01 | 1.08811 | 1.08873 | 1.08773 | ||
7690 | 2009.08.21 02:02 | t/p | 3845 | 0.01 | 1.08773 | 1.08873 | 1.08773 | 0.35 | 9514.96 |
7691 | 2009.08.21 03:00 | buy | 3846 | 0.01 | 1.08909 | 1.08847 | 1.08947 | ||
7692 | 2009.08.21 03:02 | s/l | 3846 | 0.01 | 1.08847 | 1.08847 | 1.08947 | -0.57 | 9514.39 |
7693 | 2009.08.21 04:00 | buy | 3847 | 0.01 | 1.08915 | 1.08853 | 1.08953 | ||
7694 | 2009.08.21 04:20 | s/l | 3847 | 0.01 | 1.08853 | 1.08853 | 1.08953 | -0.57 | 9513.82 |
7695 | 2009.08.21 05:00 | buy | 3848 | 0.01 | 1.08859 | 1.08797 | 1.08897 | ||
7696 | 2009.08.21 05:15 | t/p | 3848 | 0.01 | 1.08897 | 1.08797 | 1.08897 | 0.35 | 9514.17 |
7697 | 2009.08.21 06:00 | buy | 3849 | 0.01 | 1.09305 | 1.09243 | 1.09343 | ||
7698 | 2009.08.21 06:02 | s/l | 3849 | 0.01 | 1.09243 | 1.09243 | 1.09343 | -0.57 | 9513.60 |
7699 | 2009.08.21 07:00 | buy | 3850 | 0.01 | 1.09378 | 1.09316 | 1.09416 | ||
7700 | 2009.08.21 07:07 | t/p | 3850 | 0.01 | 1.09416 | 1.09316 | 1.09416 | 0.35 | 9513.95 |
7701 | 2009.08.21 08:00 | buy | 3851 | 0.01 | 1.09149 | 1.09087 | 1.09187 | ||
7702 | 2009.08.21 08:20 | t/p | 3851 | 0.01 | 1.09187 | 1.09087 | 1.09187 | 0.35 | 9514.30 |
7703 | 2009.08.21 09:00 | sell | 3852 | 0.01 | 1.08836 | 1.08898 | 1.08798 | ||
7704 | 2009.08.21 09:10 | t/p | 3852 | 0.01 | 1.08798 | 1.08898 | 1.08798 | 0.35 | 9514.65 |
7705 | 2009.08.21 10:00 | sell | 3853 | 0.01 | 1.08648 | 1.08710 | 1.08610 | ||
7706 | 2009.08.21 10:02 | s/l | 3853 | 0.01 | 1.08710 | 1.08710 | 1.08610 | -0.57 | 9514.08 |
7707 | 2009.08.21 11:00 | sell | 3854 | 0.01 | 1.08546 | 1.08608 | 1.08508 | ||
7708 | 2009.08.21 11:20 | t/p | 3854 | 0.01 | 1.08508 | 1.08608 | 1.08508 | 0.35 | 9514.43 |
7709 | 2009.08.21 12:00 | sell | 3855 | 0.01 | 1.08299 | 1.08361 | 1.08261 | ||
7710 | 2009.08.21 12:02 | t/p | 3855 | 0.01 | 1.08261 | 1.08361 | 1.08261 | 0.35 | 9514.78 |
7711 | 2009.08.21 13:00 | sell | 3856 | 0.01 | 1.08301 | 1.08363 | 1.08263 | ||
7712 | 2009.08.21 13:02 | s/l | 3856 | 0.01 | 1.08363 | 1.08363 | 1.08263 | -0.57 | 9514.21 |
7713 | 2009.08.21 14:00 | sell | 3857 | 0.01 | 1.08389 | 1.08451 | 1.08351 | ||
7714 | 2009.08.21 14:02 | s/l | 3857 | 0.01 | 1.08451 | 1.08451 | 1.08351 | -0.57 | 9513.64 |
7715 | 2009.08.21 15:00 | sell | 3858 | 0.01 | 1.08243 | 1.08305 | 1.08205 | ||
7716 | 2009.08.21 15:02 | s/l | 3858 | 0.01 | 1.08305 | 1.08305 | 1.08205 | -0.57 | 9513.07 |
7717 | 2009.08.21 16:00 | sell | 3859 | 0.01 | 1.08284 | 1.08346 | 1.08246 | ||
7718 | 2009.08.21 16:03 | t/p | 3859 | 0.01 | 1.08246 | 1.08346 | 1.08246 | 0.35 | 9513.42 |
7719 | 2009.08.21 17:00 | sell | 3860 | 0.01 | 1.07996 | 1.08058 | 1.07958 | ||
7720 | 2009.08.21 17:05 | s/l | 3860 | 0.01 | 1.08058 | 1.08058 | 1.07958 | -0.58 | 9512.84 |
7721 | 2009.08.21 18:00 | sell | 3861 | 0.01 | 1.07989 | 1.08051 | 1.07951 | ||
7722 | 2009.08.21 18:10 | s/l | 3861 | 0.01 | 1.08051 | 1.08051 | 1.07951 | -0.57 | 9512.27 |
7723 | 2009.08.21 19:00 | sell | 3862 | 0.01 | 1.08167 | 1.08229 | 1.08129 | ||
7724 | 2009.08.21 19:15 | s/l | 3862 | 0.01 | 1.08229 | 1.08229 | 1.08129 | -0.57 | 9511.70 |
7725 | 2009.08.21 20:00 | buy | 3863 | 0.01 | 1.08368 | 1.08306 | 1.08406 | ||
7726 | 2009.08.21 20:15 | s/l | 3863 | 0.01 | 1.08306 | 1.08306 | 1.08406 | -0.57 | 9511.13 |
7727 | 2009.08.21 21:00 | buy | 3864 | 0.01 | 1.08263 | 1.08201 | 1.08301 | ||
7728 | 2009.08.21 21:02 | t/p | 3864 | 0.01 | 1.08301 | 1.08201 | 1.08301 | 0.35 | 9511.48 |
7729 | 2009.08.21 22:00 | sell | 3865 | 0.01 | 1.08173 | 1.08235 | 1.08135 | ||
7730 | 2009.08.21 22:02 | t/p | 3865 | 0.01 | 1.08135 | 1.08235 | 1.08135 | 0.36 | 9511.84 |
7731 | 2009.08.24 00:00 | sell | 3866 | 0.01 | 1.07894 | 1.07956 | 1.07856 | ||
7732 | 2009.08.24 01:10 | s/l | 3866 | 0.01 | 1.07956 | 1.07956 | 1.07856 | -0.58 | 9511.26 |
7733 | 2009.08.24 02:00 | sell | 3867 | 0.01 | 1.08022 | 1.08084 | 1.07984 | ||
7734 | 2009.08.24 02:02 | s/l | 3867 | 0.01 | 1.08084 | 1.08084 | 1.07984 | -0.57 | 9510.69 |
7735 | 2009.08.24 03:00 | sell | 3868 | 0.01 | 1.07913 | 1.07975 | 1.07875 | ||
7736 | 2009.08.24 03:20 | t/p | 3868 | 0.01 | 1.07875 | 1.07975 | 1.07875 | 0.35 | 9511.04 |
7737 | 2009.08.24 04:00 | sell | 3869 | 0.01 | 1.07863 | 1.07925 | 1.07825 | ||
7738 | 2009.08.24 04:20 | s/l | 3869 | 0.01 | 1.07925 | 1.07925 | 1.07825 | -0.58 | 9510.46 |
7739 | 2009.08.24 05:00 | sell | 3870 | 0.01 | 1.07860 | 1.07922 | 1.07822 | ||
7740 | 2009.08.24 06:20 | s/l | 3870 | 0.01 | 1.07922 | 1.07922 | 1.07822 | -0.58 | 9509.88 |
7741 | 2009.08.24 07:00 | sell | 3871 | 0.01 | 1.07912 | 1.07974 | 1.07874 | ||
7742 | 2009.08.24 07:45 | s/l | 3871 | 0.01 | 1.07974 | 1.07974 | 1.07874 | -0.58 | 9509.30 |
7743 | 2009.08.24 08:00 | buy | 3872 | 0.01 | 1.07979 | 1.07917 | 1.08017 | ||
7744 | 2009.08.24 08:10 | t/p | 3872 | 0.01 | 1.08017 | 1.07917 | 1.08017 | 0.35 | 9509.65 |
7745 | 2009.08.24 09:00 | buy | 3873 | 0.01 | 1.08143 | 1.08081 | 1.08181 | ||
7746 | 2009.08.24 09:02 | t/p | 3873 | 0.01 | 1.08181 | 1.08081 | 1.08181 | 0.35 | 9510.00 |
7747 | 2009.08.24 10:00 | buy | 3874 | 0.01 | 1.08173 | 1.08111 | 1.08211 | ||
7748 | 2009.08.24 10:20 | s/l | 3874 | 0.01 | 1.08111 | 1.08111 | 1.08211 | -0.58 | 9509.42 |
7749 | 2009.08.24 11:00 | buy | 3875 | 0.01 | 1.08012 | 1.07950 | 1.08050 | ||
7750 | 2009.08.24 11:15 | s/l | 3875 | 0.01 | 1.07950 | 1.07950 | 1.08050 | -0.57 | 9508.85 |
7751 | 2009.08.24 12:00 | sell | 3876 | 0.01 | 1.07857 | 1.07919 | 1.07819 | ||
7752 | 2009.08.24 12:07 | s/l | 3876 | 0.01 | 1.07919 | 1.07919 | 1.07819 | -0.58 | 9508.27 |
7753 | 2009.08.24 13:00 | buy | 3877 | 0.01 | 1.08028 | 1.07966 | 1.08066 | ||
7754 | 2009.08.24 13:02 | t/p | 3877 | 0.01 | 1.08066 | 1.07966 | 1.08066 | 0.35 | 9508.62 |
7755 | 2009.08.24 14:00 | sell | 3878 | 0.01 | 1.07799 | 1.07861 | 1.07761 | ||
7756 | 2009.08.24 14:07 | s/l | 3878 | 0.01 | 1.07861 | 1.07861 | 1.07761 | -0.57 | 9508.05 |
7757 | 2009.08.24 15:00 | sell | 3879 | 0.01 | 1.07506 | 1.07568 | 1.07468 | ||
7758 | 2009.08.24 15:10 | t/p | 3879 | 0.01 | 1.07468 | 1.07568 | 1.07468 | 0.35 | 9508.40 |
7759 | 2009.08.24 16:00 | sell | 3880 | 0.01 | 1.07345 | 1.07407 | 1.07307 | ||
7760 | 2009.08.24 16:02 | s/l | 3880 | 0.01 | 1.07407 | 1.07407 | 1.07307 | -0.57 | 9507.83 |
7761 | 2009.08.24 17:00 | sell | 3881 | 0.01 | 1.07329 | 1.07391 | 1.07291 | ||
7762 | 2009.08.24 17:07 | t/p | 3881 | 0.01 | 1.07291 | 1.07391 | 1.07291 | 0.35 | 9508.18 |
7763 | 2009.08.24 18:00 | sell | 3882 | 0.01 | 1.07393 | 1.07455 | 1.07355 | ||
7764 | 2009.08.24 18:02 | s/l | 3882 | 0.01 | 1.07455 | 1.07455 | 1.07355 | -0.58 | 9507.60 |
7765 | 2009.08.24 19:00 | sell | 3883 | 0.01 | 1.07388 | 1.07450 | 1.07350 | ||
7766 | 2009.08.24 19:05 | s/l | 3883 | 0.01 | 1.07450 | 1.07450 | 1.07350 | -0.57 | 9507.03 |
7767 | 2009.08.24 20:00 | buy | 3884 | 0.01 | 1.07712 | 1.07650 | 1.07750 | ||
7768 | 2009.08.24 20:02 | t/p | 3884 | 0.01 | 1.07750 | 1.07650 | 1.07750 | 0.35 | 9507.38 |
7769 | 2009.08.24 21:00 | buy | 3885 | 0.01 | 1.07721 | 1.07659 | 1.07759 | ||
7770 | 2009.08.24 21:10 | t/p | 3885 | 0.01 | 1.07759 | 1.07659 | 1.07759 | 0.36 | 9507.74 |
7771 | 2009.08.24 22:00 | buy | 3886 | 0.01 | 1.07700 | 1.07638 | 1.07738 | ||
7772 | 2009.08.24 22:45 | s/l | 3886 | 0.01 | 1.07638 | 1.07638 | 1.07738 | -0.57 | 9507.17 |
7773 | 2009.08.24 23:00 | buy | 3887 | 0.01 | 1.07606 | 1.07544 | 1.07644 | ||
7774 | 2009.08.24 23:15 | t/p | 3887 | 0.01 | 1.07644 | 1.07544 | 1.07644 | 0.36 | 9507.53 |
7775 | 2009.08.25 00:00 | buy | 3888 | 0.01 | 1.07651 | 1.07589 | 1.07689 | ||
7776 | 2009.08.25 00:02 | t/p | 3888 | 0.01 | 1.07689 | 1.07589 | 1.07689 | 0.35 | 9507.88 |
7777 | 2009.08.25 01:00 | buy | 3889 | 0.01 | 1.07712 | 1.07650 | 1.07750 | ||
7778 | 2009.08.25 01:20 | s/l | 3889 | 0.01 | 1.07650 | 1.07650 | 1.07750 | -0.57 | 9507.31 |
7779 | 2009.08.25 02:00 | buy | 3890 | 0.01 | 1.07762 | 1.07700 | 1.07800 | ||
7780 | 2009.08.25 02:10 | s/l | 3890 | 0.01 | 1.07700 | 1.07700 | 1.07800 | -0.57 | 9506.74 |
7781 | 2009.08.25 03:00 | buy | 3891 | 0.01 | 1.07774 | 1.07712 | 1.07812 | ||
7782 | 2009.08.25 03:15 | s/l | 3891 | 0.01 | 1.07712 | 1.07712 | 1.07812 | -0.57 | 9506.17 |
7783 | 2009.08.25 04:00 | buy | 3892 | 0.01 | 1.07813 | 1.07751 | 1.07851 | ||
7784 | 2009.08.25 04:20 | s/l | 3892 | 0.01 | 1.07751 | 1.07751 | 1.07851 | -0.58 | 9505.59 |
7785 | 2009.08.25 05:00 | buy | 3893 | 0.01 | 1.07752 | 1.07690 | 1.07790 | ||
7786 | 2009.08.25 05:20 | s/l | 3893 | 0.01 | 1.07690 | 1.07690 | 1.07790 | -0.57 | 9505.02 |
7787 | 2009.08.25 06:00 | sell | 3894 | 0.01 | 1.07691 | 1.07753 | 1.07653 | ||
7788 | 2009.08.25 07:15 | s/l | 3894 | 0.01 | 1.07753 | 1.07753 | 1.07653 | -0.58 | 9504.44 |
7789 | 2009.08.25 08:00 | sell | 3895 | 0.01 | 1.07614 | 1.07676 | 1.07576 | ||
7790 | 2009.08.25 08:03 | s/l | 3895 | 0.01 | 1.07676 | 1.07676 | 1.07576 | -0.58 | 9503.86 |
7791 | 2009.08.25 09:00 | buy | 3896 | 0.01 | 1.07959 | 1.07897 | 1.07997 | ||
7792 | 2009.08.25 09:15 | s/l | 3896 | 0.01 | 1.07897 | 1.07897 | 1.07997 | -0.58 | 9503.28 |
7793 | 2009.08.25 10:00 | buy | 3897 | 0.01 | 1.07849 | 1.07787 | 1.07887 | ||
7794 | 2009.08.25 10:03 | s/l | 3897 | 0.01 | 1.07787 | 1.07787 | 1.07887 | -0.57 | 9502.71 |
7795 | 2009.08.25 11:00 | buy | 3898 | 0.01 | 1.07872 | 1.07810 | 1.07910 | ||
7796 | 2009.08.25 11:20 | s/l | 3898 | 0.01 | 1.07810 | 1.07810 | 1.07910 | -0.57 | 9502.14 |
7797 | 2009.08.25 12:00 | buy | 3899 | 0.01 | 1.07863 | 1.07801 | 1.07901 | ||
7798 | 2009.08.25 12:32 | s/l | 3899 | 0.01 | 1.07801 | 1.07801 | 1.07901 | -0.58 | 9501.56 |
7799 | 2009.08.25 13:00 | buy | 3900 | 0.01 | 1.07882 | 1.07820 | 1.07920 | ||
7800 | 2009.08.25 13:15 | s/l | 3900 | 0.01 | 1.07820 | 1.07820 | 1.07920 | -0.58 | 9500.98 |
7801 | 2009.08.25 14:00 | sell | 3901 | 0.01 | 1.07566 | 1.07628 | 1.07528 | ||
7802 | 2009.08.25 14:02 | s/l | 3901 | 0.01 | 1.07628 | 1.07628 | 1.07528 | -0.58 | 9500.40 |
7803 | 2009.08.25 15:00 | sell | 3902 | 0.01 | 1.07361 | 1.07423 | 1.07323 | ||
7804 | 2009.08.25 15:02 | t/p | 3902 | 0.01 | 1.07323 | 1.07423 | 1.07323 | 0.36 | 9500.76 |
7805 | 2009.08.25 16:00 | sell | 3903 | 0.01 | 1.07574 | 1.07636 | 1.07536 | ||
7806 | 2009.08.25 16:03 | t/p | 3903 | 0.01 | 1.07536 | 1.07636 | 1.07536 | 0.36 | 9501.12 |
7807 | 2009.08.25 17:00 | buy | 3904 | 0.01 | 1.07923 | 1.07861 | 1.07961 | ||
7808 | 2009.08.25 17:15 | s/l | 3904 | 0.01 | 1.07861 | 1.07861 | 1.07961 | -0.57 | 9500.55 |
7809 | 2009.08.25 18:00 | buy | 3905 | 0.01 | 1.07825 | 1.07763 | 1.07863 | ||
7810 | 2009.08.25 18:02 | t/p | 3905 | 0.01 | 1.07863 | 1.07763 | 1.07863 | 0.36 | 9500.91 |
7811 | 2009.08.25 19:00 | buy | 3906 | 0.01 | 1.08125 | 1.08063 | 1.08163 | ||
7812 | 2009.08.25 19:02 | s/l | 3906 | 0.01 | 1.08063 | 1.08063 | 1.08163 | -0.57 | 9500.34 |
7813 | 2009.08.25 20:00 | buy | 3907 | 0.01 | 1.08666 | 1.08604 | 1.08704 | ||
7814 | 2009.08.25 20:10 | s/l | 3907 | 0.01 | 1.08604 | 1.08604 | 1.08704 | -0.57 | 9499.77 |
7815 | 2009.08.25 21:00 | buy | 3908 | 0.01 | 1.08481 | 1.08419 | 1.08519 | ||
7816 | 2009.08.25 21:15 | t/p | 3908 | 0.01 | 1.08519 | 1.08419 | 1.08519 | 0.35 | 9500.12 |
7817 | 2009.08.25 22:00 | buy | 3909 | 0.01 | 1.08587 | 1.08525 | 1.08625 | ||
7818 | 2009.08.25 22:02 | s/l | 3909 | 0.01 | 1.08525 | 1.08525 | 1.08625 | -0.57 | 9499.55 |
7819 | 2009.08.25 23:00 | buy | 3910 | 0.01 | 1.08671 | 1.08609 | 1.08709 | ||
7820 | 2009.08.25 23:20 | s/l | 3910 | 0.01 | 1.08609 | 1.08609 | 1.08709 | -0.58 | 9498.97 |
7821 | 2009.08.26 00:00 | buy | 3911 | 0.01 | 1.08611 | 1.08549 | 1.08649 | ||
7822 | 2009.08.26 01:02 | s/l | 3911 | 0.01 | 1.08549 | 1.08549 | 1.08649 | -0.58 | 9498.39 |
7823 | 2009.08.26 02:00 | buy | 3912 | 0.01 | 1.08747 | 1.08685 | 1.08785 | ||
7824 | 2009.08.26 02:15 | s/l | 3912 | 0.01 | 1.08685 | 1.08685 | 1.08785 | -0.57 | 9497.82 |
7825 | 2009.08.26 03:00 | buy | 3913 | 0.01 | 1.08696 | 1.08634 | 1.08734 | ||
7826 | 2009.08.26 03:45 | s/l | 3913 | 0.01 | 1.08634 | 1.08634 | 1.08734 | -0.57 | 9497.25 |
7827 | 2009.08.26 04:00 | buy | 3914 | 0.01 | 1.08640 | 1.08578 | 1.08678 | ||
7828 | 2009.08.26 04:20 | s/l | 3914 | 0.01 | 1.08578 | 1.08578 | 1.08678 | -0.57 | 9496.68 |
7829 | 2009.08.26 05:00 | sell | 3915 | 0.01 | 1.08571 | 1.08633 | 1.08533 | ||
7830 | 2009.08.26 05:50 | t/p | 3915 | 0.01 | 1.08533 | 1.08633 | 1.08533 | 0.35 | 9497.03 |
7831 | 2009.08.26 06:00 | sell | 3916 | 0.01 | 1.08550 | 1.08612 | 1.08512 | ||
7832 | 2009.08.26 06:40 | s/l | 3916 | 0.01 | 1.08612 | 1.08612 | 1.08512 | -0.57 | 9496.46 |
7833 | 2009.08.26 07:00 | buy | 3917 | 0.01 | 1.08644 | 1.08582 | 1.08682 | ||
7834 | 2009.08.26 07:10 | s/l | 3917 | 0.01 | 1.08582 | 1.08582 | 1.08682 | -0.57 | 9495.89 |
7835 | 2009.08.26 08:00 | sell | 3918 | 0.01 | 1.08391 | 1.08453 | 1.08353 | ||
7836 | 2009.08.26 08:02 | t/p | 3918 | 0.01 | 1.08353 | 1.08453 | 1.08353 | 0.35 | 9496.24 |
7837 | 2009.08.26 09:00 | buy | 3919 | 0.01 | 1.08643 | 1.08581 | 1.08681 | ||
7838 | 2009.08.26 09:02 | s/l | 3919 | 0.01 | 1.08581 | 1.08581 | 1.08681 | -0.57 | 9495.67 |
7839 | 2009.08.26 10:00 | buy | 3920 | 0.01 | 1.08793 | 1.08731 | 1.08831 | ||
7840 | 2009.08.26 10:02 | s/l | 3920 | 0.01 | 1.08731 | 1.08731 | 1.08831 | -0.57 | 9495.10 |
7841 | 2009.08.26 11:00 | buy | 3921 | 0.01 | 1.08995 | 1.08933 | 1.09033 | ||
7842 | 2009.08.26 11:02 | s/l | 3921 | 0.01 | 1.08933 | 1.08933 | 1.09033 | -0.57 | 9494.53 |
7843 | 2009.08.26 12:00 | buy | 3922 | 0.01 | 1.09038 | 1.08976 | 1.09076 | ||
7844 | 2009.08.26 12:10 | t/p | 3922 | 0.01 | 1.09076 | 1.08976 | 1.09076 | 0.35 | 9494.88 |
7845 | 2009.08.26 13:00 | buy | 3923 | 0.01 | 1.09200 | 1.09138 | 1.09238 | ||
7846 | 2009.08.26 13:02 | s/l | 3923 | 0.01 | 1.09138 | 1.09138 | 1.09238 | -0.57 | 9494.31 |
7847 | 2009.08.26 14:00 | buy | 3924 | 0.01 | 1.08954 | 1.08892 | 1.08992 | ||
7848 | 2009.08.26 14:02 | t/p | 3924 | 0.01 | 1.08992 | 1.08892 | 1.08992 | 0.35 | 9494.66 |
7849 | 2009.08.26 15:00 | buy | 3925 | 0.01 | 1.08983 | 1.08921 | 1.09021 | ||
7850 | 2009.08.26 15:07 | s/l | 3925 | 0.01 | 1.08921 | 1.08921 | 1.09021 | -0.57 | 9494.09 |
7851 | 2009.08.26 16:00 | buy | 3926 | 0.01 | 1.09800 | 1.09738 | 1.09838 | ||
7852 | 2009.08.26 16:02 | s/l | 3926 | 0.01 | 1.09738 | 1.09738 | 1.09838 | -0.57 | 9493.52 |
7853 | 2009.08.26 17:00 | buy | 3927 | 0.01 | 1.09786 | 1.09724 | 1.09824 | ||
7854 | 2009.08.26 17:10 | t/p | 3927 | 0.01 | 1.09824 | 1.09724 | 1.09824 | 0.35 | 9493.87 |
7855 | 2009.08.26 18:00 | buy | 3928 | 0.01 | 1.09894 | 1.09832 | 1.09932 | ||
7856 | 2009.08.26 18:02 | t/p | 3928 | 0.01 | 1.09932 | 1.09832 | 1.09932 | 0.34 | 9494.21 |
7857 | 2009.08.26 19:00 | buy | 3929 | 0.01 | 1.09856 | 1.09794 | 1.09894 | ||
7858 | 2009.08.26 19:10 | t/p | 3929 | 0.01 | 1.09894 | 1.09794 | 1.09894 | 0.35 | 9494.56 |
7859 | 2009.08.26 20:00 | buy | 3930 | 0.01 | 1.09813 | 1.09751 | 1.09851 | ||
7860 | 2009.08.26 20:15 | t/p | 3930 | 0.01 | 1.09851 | 1.09751 | 1.09851 | 0.34 | 9494.90 |
7861 | 2009.08.26 21:00 | buy | 3931 | 0.01 | 1.09831 | 1.09769 | 1.09869 | ||
7862 | 2009.08.26 21:07 | t/p | 3931 | 0.01 | 1.09869 | 1.09769 | 1.09869 | 0.35 | 9495.25 |
7863 | 2009.08.26 22:00 | buy | 3932 | 0.01 | 1.09754 | 1.09692 | 1.09792 | ||
7864 | 2009.08.26 22:20 | s/l | 3932 | 0.01 | 1.09692 | 1.09692 | 1.09792 | -0.57 | 9494.68 |
7865 | 2009.08.26 23:00 | buy | 3933 | 0.01 | 1.09716 | 1.09654 | 1.09754 | ||
7866 | 2009.08.26 23:10 | t/p | 3933 | 0.01 | 1.09754 | 1.09654 | 1.09754 | 0.35 | 9495.03 |
7867 | 2009.08.27 00:00 | buy | 3934 | 0.01 | 1.09759 | 1.09697 | 1.09797 | ||
7868 | 2009.08.27 00:50 | s/l | 3934 | 0.01 | 1.09697 | 1.09697 | 1.09797 | -0.56 | 9494.47 |
7869 | 2009.08.27 01:00 | sell | 3935 | 0.01 | 1.09719 | 1.09781 | 1.09681 | ||
7870 | 2009.08.27 01:46 | s/l | 3935 | 0.01 | 1.09781 | 1.09781 | 1.09681 | -0.57 | 9493.90 |
7871 | 2009.08.27 02:00 | sell | 3936 | 0.01 | 1.09758 | 1.09820 | 1.09720 | ||
7872 | 2009.08.27 02:20 | t/p | 3936 | 0.01 | 1.09720 | 1.09820 | 1.09720 | 0.35 | 9494.25 |
7873 | 2009.08.27 03:00 | buy | 3937 | 0.01 | 1.09865 | 1.09803 | 1.09903 | ||
7874 | 2009.08.27 03:02 | t/p | 3937 | 0.01 | 1.09903 | 1.09803 | 1.09903 | 0.35 | 9494.60 |
7875 | 2009.08.27 04:00 | buy | 3938 | 0.01 | 1.09805 | 1.09743 | 1.09843 | ||
7876 | 2009.08.27 04:20 | s/l | 3938 | 0.01 | 1.09743 | 1.09743 | 1.09843 | -0.57 | 9494.03 |
7877 | 2009.08.27 05:00 | sell | 3939 | 0.01 | 1.09670 | 1.09732 | 1.09632 | ||
7878 | 2009.08.27 05:15 | s/l | 3939 | 0.01 | 1.09732 | 1.09732 | 1.09632 | -0.57 | 9493.46 |
7879 | 2009.08.27 06:00 | buy | 3940 | 0.01 | 1.09793 | 1.09731 | 1.09831 | ||
7880 | 2009.08.27 06:15 | s/l | 3940 | 0.01 | 1.09731 | 1.09731 | 1.09831 | -0.56 | 9492.90 |
7881 | 2009.08.27 07:00 | buy | 3941 | 0.01 | 1.09764 | 1.09702 | 1.09802 | ||
7882 | 2009.08.27 07:15 | t/p | 3941 | 0.01 | 1.09802 | 1.09702 | 1.09802 | 0.35 | 9493.25 |
7883 | 2009.08.27 08:00 | buy | 3942 | 0.01 | 1.09832 | 1.09770 | 1.09870 | ||
7884 | 2009.08.27 08:10 | t/p | 3942 | 0.01 | 1.09870 | 1.09770 | 1.09870 | 0.34 | 9493.59 |
7885 | 2009.08.27 09:00 | buy | 3943 | 0.01 | 1.09886 | 1.09824 | 1.09924 | ||
7886 | 2009.08.27 09:07 | t/p | 3943 | 0.01 | 1.09924 | 1.09824 | 1.09924 | 0.35 | 9493.94 |
7887 | 2009.08.27 10:00 | buy | 3944 | 0.01 | 1.09948 | 1.09886 | 1.09986 | ||
7888 | 2009.08.27 10:15 | s/l | 3944 | 0.01 | 1.09886 | 1.09886 | 1.09986 | -0.56 | 9493.38 |
7889 | 2009.08.27 11:00 | buy | 3945 | 0.01 | 1.09880 | 1.09818 | 1.09918 | ||
7890 | 2009.08.27 11:20 | s/l | 3945 | 0.01 | 1.09818 | 1.09818 | 1.09918 | -0.56 | 9492.82 |
7891 | 2009.08.27 12:00 | sell | 3946 | 0.01 | 1.09713 | 1.09775 | 1.09675 | ||
7892 | 2009.08.27 12:15 | t/p | 3946 | 0.01 | 1.09675 | 1.09775 | 1.09675 | 0.35 | 9493.17 |
7893 | 2009.08.27 13:00 | sell | 3947 | 0.01 | 1.09681 | 1.09743 | 1.09643 | ||
7894 | 2009.08.27 13:20 | t/p | 3947 | 0.01 | 1.09643 | 1.09743 | 1.09643 | 0.35 | 9493.52 |
7895 | 2009.08.27 14:00 | sell | 3948 | 0.01 | 1.09491 | 1.09553 | 1.09453 | ||
7896 | 2009.08.27 14:06 | t/p | 3948 | 0.01 | 1.09453 | 1.09553 | 1.09453 | 0.35 | 9493.87 |
7897 | 2009.08.27 15:00 | sell | 3949 | 0.01 | 1.09185 | 1.09247 | 1.09147 | ||
7898 | 2009.08.27 15:10 | s/l | 3949 | 0.01 | 1.09247 | 1.09247 | 1.09147 | -0.57 | 9493.30 |
7899 | 2009.08.27 16:00 | buy | 3950 | 0.01 | 1.09878 | 1.09816 | 1.09916 | ||
7900 | 2009.08.27 16:02 | t/p | 3950 | 0.01 | 1.09916 | 1.09816 | 1.09916 | 0.35 | 9493.65 |
7901 | 2009.08.27 17:00 | buy | 3951 | 0.01 | 1.09914 | 1.09852 | 1.09952 | ||
7902 | 2009.08.27 17:02 | t/p | 3951 | 0.01 | 1.09952 | 1.09852 | 1.09952 | 0.35 | 9494.00 |
7903 | 2009.08.27 18:00 | sell | 3952 | 0.01 | 1.09602 | 1.09664 | 1.09564 | ||
7904 | 2009.08.27 18:10 | t/p | 3952 | 0.01 | 1.09564 | 1.09664 | 1.09564 | 0.35 | 9494.35 |
7905 | 2009.08.27 19:00 | sell | 3953 | 0.01 | 1.09300 | 1.09362 | 1.09262 | ||
7906 | 2009.08.27 19:10 | s/l | 3953 | 0.01 | 1.09362 | 1.09362 | 1.09262 | -0.57 | 9493.78 |
7907 | 2009.08.27 20:00 | sell | 3954 | 0.01 | 1.09167 | 1.09229 | 1.09129 | ||
7908 | 2009.08.27 20:05 | t/p | 3954 | 0.01 | 1.09129 | 1.09229 | 1.09129 | 0.35 | 9494.13 |
7909 | 2009.08.27 21:00 | sell | 3955 | 0.01 | 1.08416 | 1.08478 | 1.08378 | ||
7910 | 2009.08.27 21:07 | t/p | 3955 | 0.01 | 1.08378 | 1.08478 | 1.08378 | 0.35 | 9494.48 |
7911 | 2009.08.27 22:00 | sell | 3956 | 0.01 | 1.08487 | 1.08549 | 1.08449 | ||
7912 | 2009.08.27 22:03 | s/l | 3956 | 0.01 | 1.08549 | 1.08549 | 1.08449 | -0.57 | 9493.91 |
7913 | 2009.08.27 23:00 | sell | 3957 | 0.01 | 1.08720 | 1.08782 | 1.08682 | ||
7914 | 2009.08.27 23:32 | t/p | 3957 | 0.01 | 1.08682 | 1.08782 | 1.08682 | 0.35 | 9494.26 |
7915 | 2009.08.28 00:00 | sell | 3958 | 0.01 | 1.08724 | 1.08786 | 1.08686 | ||
7916 | 2009.08.28 00:45 | s/l | 3958 | 0.01 | 1.08786 | 1.08786 | 1.08686 | -0.57 | 9493.69 |
7917 | 2009.08.28 01:00 | sell | 3959 | 0.01 | 1.08808 | 1.08870 | 1.08770 | ||
7918 | 2009.08.28 01:10 | t/p | 3959 | 0.01 | 1.08770 | 1.08870 | 1.08770 | 0.35 | 9494.04 |
7919 | 2009.08.28 02:00 | sell | 3960 | 0.01 | 1.08681 | 1.08743 | 1.08643 | ||
7920 | 2009.08.28 02:02 | t/p | 3960 | 0.01 | 1.08643 | 1.08743 | 1.08643 | 0.35 | 9494.39 |
7921 | 2009.08.28 03:00 | sell | 3961 | 0.01 | 1.08679 | 1.08741 | 1.08641 | ||
7922 | 2009.08.28 03:32 | t/p | 3961 | 0.01 | 1.08641 | 1.08741 | 1.08641 | 0.35 | 9494.74 |
7923 | 2009.08.28 04:00 | sell | 3962 | 0.01 | 1.08681 | 1.08743 | 1.08643 | ||
7924 | 2009.08.28 04:15 | s/l | 3962 | 0.01 | 1.08743 | 1.08743 | 1.08643 | -0.57 | 9494.17 |
7925 | 2009.08.28 05:00 | buy | 3963 | 0.01 | 1.08832 | 1.08770 | 1.08870 | ||
7926 | 2009.08.28 05:40 | t/p | 3963 | 0.01 | 1.08870 | 1.08770 | 1.08870 | 0.34 | 9494.51 |
7927 | 2009.08.28 06:00 | buy | 3964 | 0.01 | 1.08887 | 1.08825 | 1.08925 | ||
7928 | 2009.08.28 06:20 | s/l | 3964 | 0.01 | 1.08825 | 1.08825 | 1.08925 | -0.57 | 9493.94 |
7929 | 2009.08.28 07:00 | buy | 3965 | 0.01 | 1.08838 | 1.08776 | 1.08876 | ||
7930 | 2009.08.28 07:20 | t/p | 3965 | 0.01 | 1.08876 | 1.08776 | 1.08876 | 0.35 | 9494.29 |
7931 | 2009.08.28 08:00 | buy | 3966 | 0.01 | 1.08826 | 1.08764 | 1.08864 | ||
7932 | 2009.08.28 08:07 | s/l | 3966 | 0.01 | 1.08764 | 1.08764 | 1.08864 | -0.57 | 9493.72 |
7933 | 2009.08.28 09:00 | buy | 3967 | 0.01 | 1.08896 | 1.08834 | 1.08934 | ||
7934 | 2009.08.28 09:15 | s/l | 3967 | 0.01 | 1.08834 | 1.08834 | 1.08934 | -0.57 | 9493.15 |
7935 | 2009.08.28 10:00 | sell | 3968 | 0.01 | 1.08756 | 1.08818 | 1.08718 | ||
7936 | 2009.08.28 10:10 | t/p | 3968 | 0.01 | 1.08718 | 1.08818 | 1.08718 | 0.35 | 9493.50 |
7937 | 2009.08.28 11:00 | sell | 3969 | 0.01 | 1.08407 | 1.08469 | 1.08369 | ||
7938 | 2009.08.28 11:07 | t/p | 3969 | 0.01 | 1.08369 | 1.08469 | 1.08369 | 0.36 | 9493.86 |
7939 | 2009.08.28 12:00 | sell | 3970 | 0.01 | 1.08516 | 1.08578 | 1.08478 | ||
7940 | 2009.08.28 12:10 | t/p | 3970 | 0.01 | 1.08478 | 1.08578 | 1.08478 | 0.35 | 9494.21 |
7941 | 2009.08.28 13:00 | sell | 3971 | 0.01 | 1.08275 | 1.08337 | 1.08237 | ||
7942 | 2009.08.28 13:10 | t/p | 3971 | 0.01 | 1.08237 | 1.08337 | 1.08237 | 0.35 | 9494.56 |
7943 | 2009.08.28 14:00 | sell | 3972 | 0.01 | 1.08142 | 1.08204 | 1.08104 | ||
7944 | 2009.08.28 14:15 | t/p | 3972 | 0.01 | 1.08104 | 1.08204 | 1.08104 | 0.35 | 9494.91 |
7945 | 2009.08.28 15:00 | sell | 3973 | 0.01 | 1.08224 | 1.08286 | 1.08186 | ||
7946 | 2009.08.28 15:03 | t/p | 3973 | 0.01 | 1.08186 | 1.08286 | 1.08186 | 0.35 | 9495.26 |
7947 | 2009.08.28 16:00 | sell | 3974 | 0.01 | 1.08349 | 1.08411 | 1.08311 | ||
7948 | 2009.08.28 16:02 | t/p | 3974 | 0.01 | 1.08311 | 1.08411 | 1.08311 | 0.35 | 9495.61 |
7949 | 2009.08.28 17:00 | sell | 3975 | 0.01 | 1.08306 | 1.08368 | 1.08268 | ||
7950 | 2009.08.28 17:10 | s/l | 3975 | 0.01 | 1.08368 | 1.08368 | 1.08268 | -0.57 | 9495.04 |
7951 | 2009.08.28 18:00 | buy | 3976 | 0.01 | 1.08765 | 1.08703 | 1.08803 | ||
7952 | 2009.08.28 18:02 | s/l | 3976 | 0.01 | 1.08703 | 1.08703 | 1.08803 | -0.57 | 9494.47 |
7953 | 2009.08.28 19:00 | buy | 3977 | 0.01 | 1.09056 | 1.08994 | 1.09094 | ||
7954 | 2009.08.28 19:10 | s/l | 3977 | 0.01 | 1.08994 | 1.08994 | 1.09094 | -0.57 | 9493.90 |
7955 | 2009.08.28 20:00 | buy | 3978 | 0.01 | 1.08960 | 1.08898 | 1.08998 | ||
7956 | 2009.08.28 20:02 | s/l | 3978 | 0.01 | 1.08898 | 1.08898 | 1.08998 | -0.57 | 9493.33 |
7957 | 2009.08.28 21:00 | buy | 3979 | 0.01 | 1.09309 | 1.09247 | 1.09347 | ||
7958 | 2009.08.28 21:07 | t/p | 3979 | 0.01 | 1.09347 | 1.09247 | 1.09347 | 0.35 | 9493.68 |
7959 | 2009.08.28 22:00 | buy | 3980 | 0.01 | 1.09163 | 1.09101 | 1.09201 | ||
7960 | 2009.08.28 22:20 | s/l | 3980 | 0.01 | 1.09101 | 1.09101 | 1.09201 | -0.57 | 9493.11 |
7961 | 2009.08.31 00:00 | buy | 3981 | 0.01 | 1.09128 | 1.09066 | 1.09166 | ||
7962 | 2009.08.31 00:02 | s/l | 3981 | 0.01 | 1.09066 | 1.09066 | 1.09166 | -0.57 | 9492.54 |
7963 | 2009.08.31 01:00 | buy | 3982 | 0.01 | 1.09401 | 1.09339 | 1.09439 | ||
7964 | 2009.08.31 01:20 | s/l | 3982 | 0.01 | 1.09339 | 1.09339 | 1.09439 | -0.57 | 9491.97 |
7965 | 2009.08.31 02:00 | buy | 3983 | 0.01 | 1.09159 | 1.09097 | 1.09197 | ||
7966 | 2009.08.31 02:03 | s/l | 3983 | 0.01 | 1.09097 | 1.09097 | 1.09197 | -0.57 | 9491.40 |
7967 | 2009.08.31 03:00 | buy | 3984 | 0.01 | 1.09251 | 1.09189 | 1.09289 | ||
7968 | 2009.08.31 03:07 | s/l | 3984 | 0.01 | 1.09189 | 1.09189 | 1.09289 | -0.57 | 9490.83 |
7969 | 2009.08.31 04:00 | buy | 3985 | 0.01 | 1.09338 | 1.09276 | 1.09376 | ||
7970 | 2009.08.31 04:15 | t/p | 3985 | 0.01 | 1.09376 | 1.09276 | 1.09376 | 0.35 | 9491.18 |
7971 | 2009.08.31 05:00 | buy | 3986 | 0.01 | 1.09401 | 1.09339 | 1.09439 | ||
7972 | 2009.08.31 05:10 | t/p | 3986 | 0.01 | 1.09439 | 1.09339 | 1.09439 | 0.34 | 9491.52 |
7973 | 2009.08.31 06:00 | buy | 3987 | 0.01 | 1.09374 | 1.09312 | 1.09412 | ||
7974 | 2009.08.31 06:15 | t/p | 3987 | 0.01 | 1.09412 | 1.09312 | 1.09412 | 0.35 | 9491.87 |
7975 | 2009.08.31 07:00 | buy | 3988 | 0.01 | 1.09407 | 1.09345 | 1.09445 | ||
7976 | 2009.08.31 07:20 | t/p | 3988 | 0.01 | 1.09445 | 1.09345 | 1.09445 | 0.35 | 9492.22 |
7977 | 2009.08.31 08:00 | buy | 3989 | 0.01 | 1.09461 | 1.09399 | 1.09499 | ||
7978 | 2009.08.31 08:13 | t/p | 3989 | 0.01 | 1.09499 | 1.09399 | 1.09499 | 0.35 | 9492.57 |
7979 | 2009.08.31 09:00 | buy | 3990 | 0.01 | 1.09683 | 1.09621 | 1.09721 | ||
7980 | 2009.08.31 09:10 | t/p | 3990 | 0.01 | 1.09721 | 1.09621 | 1.09721 | 0.35 | 9492.92 |
7981 | 2009.08.31 10:00 | buy | 3991 | 0.01 | 1.09849 | 1.09787 | 1.09887 | ||
7982 | 2009.08.31 10:15 | t/p | 3991 | 0.01 | 1.09887 | 1.09787 | 1.09887 | 0.35 | 9493.27 |
7983 | 2009.08.31 11:00 | buy | 3992 | 0.01 | 1.09770 | 1.09708 | 1.09808 | ||
7984 | 2009.08.31 11:10 | t/p | 3992 | 0.01 | 1.09808 | 1.09708 | 1.09808 | 0.35 | 9493.62 |
7985 | 2009.08.31 12:00 | buy | 3993 | 0.01 | 1.09927 | 1.09865 | 1.09965 | ||
7986 | 2009.08.31 12:10 | t/p | 3993 | 0.01 | 1.09965 | 1.09865 | 1.09965 | 0.35 | 9493.97 |
7987 | 2009.08.31 13:00 | buy | 3994 | 0.01 | 1.10136 | 1.10074 | 1.10174 | ||
7988 | 2009.08.31 13:10 | t/p | 3994 | 0.01 | 1.10174 | 1.10074 | 1.10174 | 0.35 | 9494.32 |
7989 | 2009.08.31 14:00 | buy | 3995 | 0.01 | 1.10464 | 1.10402 | 1.10502 | ||
7990 | 2009.08.31 14:05 | t/p | 3995 | 0.01 | 1.10502 | 1.10402 | 1.10502 | 0.34 | 9494.66 |
7991 | 2009.08.31 15:00 | buy | 3996 | 0.01 | 1.10654 | 1.10592 | 1.10692 | ||
7992 | 2009.08.31 15:03 | t/p | 3996 | 0.01 | 1.10692 | 1.10592 | 1.10692 | 0.34 | 9495.00 |
7993 | 2009.08.31 16:00 | buy | 3997 | 0.01 | 1.10481 | 1.10419 | 1.10519 | ||
7994 | 2009.08.31 16:02 | t/p | 3997 | 0.01 | 1.10519 | 1.10419 | 1.10519 | 0.35 | 9495.35 |
7995 | 2009.08.31 17:00 | sell | 3998 | 0.01 | 1.09808 | 1.09870 | 1.09770 | ||
7996 | 2009.08.31 17:10 | s/l | 3998 | 0.01 | 1.09870 | 1.09870 | 1.09770 | -0.56 | 9494.79 |
7997 | 2009.08.31 18:00 | sell | 3999 | 0.01 | 1.09674 | 1.09736 | 1.09636 | ||
7998 | 2009.08.31 18:02 | t/p | 3999 | 0.01 | 1.09636 | 1.09736 | 1.09636 | 0.34 | 9495.13 |
7999 | 2009.08.31 19:00 | sell | 4000 | 0.01 | 1.09782 | 1.09844 | 1.09744 | ||
8000 | 2009.08.31 19:15 | t/p | 4000 | 0.01 | 1.09744 | 1.09844 | 1.09744 | 0.34 | 9495.47 |
8001 | 2009.08.31 20:00 | sell | 4001 | 0.01 | 1.09468 | 1.09530 | 1.09430 | ||
8002 | 2009.08.31 20:02 | t/p | 4001 | 0.01 | 1.09430 | 1.09530 | 1.09430 | 0.34 | 9495.81 |
8003 | 2009.08.31 21:00 | sell | 4002 | 0.01 | 1.09441 | 1.09503 | 1.09403 | ||
8004 | 2009.08.31 21:10 | s/l | 4002 | 0.01 | 1.09503 | 1.09503 | 1.09403 | -0.57 | 9495.24 |
8005 | 2009.08.31 22:00 | sell | 4003 | 0.01 | 1.09479 | 1.09541 | 1.09441 | ||
8006 | 2009.08.31 22:10 | t/p | 4003 | 0.01 | 1.09441 | 1.09541 | 1.09441 | 0.34 | 9495.58 |
8007 | 2009.08.31 23:00 | sell | 4004 | 0.01 | 1.09348 | 1.09410 | 1.09310 | ||
8008 | 2009.08.31 23:15 | s/l | 4004 | 0.01 | 1.09410 | 1.09410 | 1.09310 | -0.57 | 9495.01 |
8009 | 2009.09.01 00:00 | sell | 4005 | 0.01 | 1.09432 | 1.09494 | 1.09394 | ||
8010 | 2009.09.01 00:20 | t/p | 4005 | 0.01 | 1.09394 | 1.09494 | 1.09394 | 0.35 | 9495.36 |
8011 | 2009.09.01 01:00 | sell | 4006 | 0.01 | 1.09397 | 1.09459 | 1.09359 | ||
8012 | 2009.09.01 02:20 | s/l | 4006 | 0.01 | 1.09459 | 1.09459 | 1.09359 | -0.56 | 9494.80 |
8013 | 2009.09.01 03:00 | sell | 4007 | 0.01 | 1.09402 | 1.09464 | 1.09364 | ||
8014 | 2009.09.01 03:10 | t/p | 4007 | 0.01 | 1.09364 | 1.09464 | 1.09364 | 0.35 | 9495.15 |
8015 | 2009.09.01 04:00 | sell | 4008 | 0.01 | 1.09277 | 1.09339 | 1.09239 | ||
8016 | 2009.09.01 04:07 | t/p | 4008 | 0.01 | 1.09239 | 1.09339 | 1.09239 | 0.35 | 9495.50 |
8017 | 2009.09.01 05:00 | sell | 4009 | 0.01 | 1.09339 | 1.09401 | 1.09301 | ||
8018 | 2009.09.01 05:40 | t/p | 4009 | 0.01 | 1.09301 | 1.09401 | 1.09301 | 0.35 | 9495.85 |
8019 | 2009.09.01 06:00 | sell | 4010 | 0.01 | 1.09215 | 1.09277 | 1.09177 | ||
8020 | 2009.09.01 06:20 | t/p | 4010 | 0.01 | 1.09177 | 1.09277 | 1.09177 | 0.35 | 9496.20 |
8021 | 2009.09.01 07:00 | sell | 4011 | 0.01 | 1.09334 | 1.09396 | 1.09296 | ||
8022 | 2009.09.01 07:03 | t/p | 4011 | 0.01 | 1.09296 | 1.09396 | 1.09296 | 0.34 | 9496.54 |
8023 | 2009.09.01 08:00 | sell | 4012 | 0.01 | 1.09164 | 1.09226 | 1.09126 | ||
8024 | 2009.09.01 08:16 | t/p | 4012 | 0.01 | 1.09126 | 1.09226 | 1.09126 | 0.35 | 9496.89 |
8025 | 2009.09.01 09:00 | sell | 4013 | 0.01 | 1.09199 | 1.09261 | 1.09161 | ||
8026 | 2009.09.01 09:13 | t/p | 4013 | 0.01 | 1.09161 | 1.09261 | 1.09161 | 0.35 | 9497.24 |
8027 | 2009.09.01 10:00 | sell | 4014 | 0.01 | 1.08771 | 1.08833 | 1.08733 | ||
8028 | 2009.09.01 10:05 | s/l | 4014 | 0.01 | 1.08833 | 1.08833 | 1.08733 | -0.57 | 9496.67 |
8029 | 2009.09.01 11:00 | sell | 4015 | 0.01 | 1.09192 | 1.09254 | 1.09154 | ||
8030 | 2009.09.01 11:03 | s/l | 4015 | 0.01 | 1.09254 | 1.09254 | 1.09154 | -0.57 | 9496.10 |
8031 | 2009.09.01 12:00 | buy | 4016 | 0.01 | 1.09405 | 1.09343 | 1.09443 | ||
8032 | 2009.09.01 12:03 | t/p | 4016 | 0.01 | 1.09443 | 1.09343 | 1.09443 | 0.35 | 9496.45 |
8033 | 2009.09.01 13:00 | buy | 4017 | 0.01 | 1.09694 | 1.09632 | 1.09732 | ||
8034 | 2009.09.01 13:10 | s/l | 4017 | 0.01 | 1.09632 | 1.09632 | 1.09732 | -0.57 | 9495.88 |
8035 | 2009.09.01 14:00 | buy | 4018 | 0.01 | 1.09616 | 1.09554 | 1.09654 | ||
8036 | 2009.09.01 14:02 | t/p | 4018 | 0.01 | 1.09654 | 1.09554 | 1.09654 | 0.35 | 9496.23 |
8037 | 2009.09.01 15:00 | buy | 4019 | 0.01 | 1.09663 | 1.09601 | 1.09701 | ||
8038 | 2009.09.01 15:10 | t/p | 4019 | 0.01 | 1.09701 | 1.09601 | 1.09701 | 0.34 | 9496.57 |
8039 | 2009.09.01 16:00 | buy | 4020 | 0.01 | 1.09424 | 1.09362 | 1.09462 | ||
8040 | 2009.09.01 16:07 | t/p | 4020 | 0.01 | 1.09462 | 1.09362 | 1.09462 | 0.35 | 9496.92 |
8041 | 2009.09.01 17:00 | buy | 4021 | 0.01 | 1.09507 | 1.09445 | 1.09545 | ||
8042 | 2009.09.01 17:05 | t/p | 4021 | 0.01 | 1.09545 | 1.09445 | 1.09545 | 0.35 | 9497.27 |
8043 | 2009.09.01 18:00 | buy | 4022 | 0.01 | 1.10290 | 1.10228 | 1.10328 | ||
8044 | 2009.09.01 18:02 | s/l | 4022 | 0.01 | 1.10228 | 1.10228 | 1.10328 | -0.57 | 9496.70 |
8045 | 2009.09.01 19:00 | buy | 4023 | 0.01 | 1.10253 | 1.10191 | 1.10291 | ||
8046 | 2009.09.01 19:05 | t/p | 4023 | 0.01 | 1.10291 | 1.10191 | 1.10291 | 0.34 | 9497.04 |
8047 | 2009.09.01 20:00 | buy | 4024 | 0.01 | 1.10359 | 1.10297 | 1.10397 | ||
8048 | 2009.09.01 20:02 | s/l | 4024 | 0.01 | 1.10297 | 1.10297 | 1.10397 | -0.57 | 9496.47 |
8049 | 2009.09.01 21:00 | buy | 4025 | 0.01 | 1.10482 | 1.10420 | 1.10520 | ||
8050 | 2009.09.01 21:02 | s/l | 4025 | 0.01 | 1.10420 | 1.10420 | 1.10520 | -0.56 | 9495.91 |
8051 | 2009.09.01 22:00 | buy | 4026 | 0.01 | 1.10375 | 1.10313 | 1.10413 | ||
8052 | 2009.09.01 22:02 | t/p | 4026 | 0.01 | 1.10413 | 1.10313 | 1.10413 | 0.35 | 9496.26 |
8053 | 2009.09.01 23:00 | buy | 4027 | 0.01 | 1.10408 | 1.10346 | 1.10446 | ||
8054 | 2009.09.01 23:10 | s/l | 4027 | 0.01 | 1.10346 | 1.10346 | 1.10446 | -0.56 | 9495.70 |
8055 | 2009.09.02 00:00 | buy | 4028 | 0.01 | 1.10313 | 1.10251 | 1.10351 | ||
8056 | 2009.09.02 00:45 | s/l | 4028 | 0.01 | 1.10251 | 1.10251 | 1.10351 | -0.56 | 9495.14 |
8057 | 2009.09.02 01:00 | buy | 4029 | 0.01 | 1.10274 | 1.10212 | 1.10312 | ||
8058 | 2009.09.02 01:15 | t/p | 4029 | 0.01 | 1.10312 | 1.10212 | 1.10312 | 0.34 | 9495.48 |
8059 | 2009.09.02 02:00 | buy | 4030 | 0.01 | 1.10388 | 1.10326 | 1.10426 | ||
8060 | 2009.09.02 02:45 | s/l | 4030 | 0.01 | 1.10326 | 1.10326 | 1.10426 | -0.57 | 9494.91 |
8061 | 2009.09.02 03:00 | sell | 4031 | 0.01 | 1.10299 | 1.10361 | 1.10261 | ||
8062 | 2009.09.02 03:07 | t/p | 4031 | 0.01 | 1.10261 | 1.10361 | 1.10261 | 0.34 | 9495.25 |
8063 | 2009.09.02 04:00 | sell | 4032 | 0.01 | 1.10240 | 1.10302 | 1.10202 | ||
8064 | 2009.09.02 04:02 | s/l | 4032 | 0.01 | 1.10302 | 1.10302 | 1.10202 | -0.56 | 9494.69 |
8065 | 2009.09.02 05:00 | sell | 4033 | 0.01 | 1.10154 | 1.10216 | 1.10116 | ||
8066 | 2009.09.02 05:15 | s/l | 4033 | 0.01 | 1.10216 | 1.10216 | 1.10116 | -0.57 | 9494.12 |
8067 | 2009.09.02 06:00 | sell | 4034 | 0.01 | 1.10181 | 1.10243 | 1.10143 | ||
8068 | 2009.09.02 06:46 | s/l | 4034 | 0.01 | 1.10243 | 1.10243 | 1.10143 | -0.56 | 9493.56 |
8069 | 2009.09.02 07:00 | sell | 4035 | 0.01 | 1.10242 | 1.10304 | 1.10204 | ||
8070 | 2009.09.02 07:20 | s/l | 4035 | 0.01 | 1.10304 | 1.10304 | 1.10204 | -0.56 | 9493.00 |
8071 | 2009.09.02 08:00 | sell | 4036 | 0.01 | 1.10247 | 1.10309 | 1.10209 | ||
8072 | 2009.09.02 08:15 | t/p | 4036 | 0.01 | 1.10209 | 1.10309 | 1.10209 | 0.34 | 9493.34 |
8073 | 2009.09.02 09:00 | sell | 4037 | 0.01 | 1.10085 | 1.10147 | 1.10047 | ||
8074 | 2009.09.02 09:10 | s/l | 4037 | 0.01 | 1.10147 | 1.10147 | 1.10047 | -0.56 | 9492.78 |
8075 | 2009.09.02 10:00 | buy | 4038 | 0.01 | 1.10582 | 1.10520 | 1.10620 | ||
8076 | 2009.09.02 10:10 | s/l | 4038 | 0.01 | 1.10520 | 1.10520 | 1.10620 | -0.56 | 9492.22 |
8077 | 2009.09.02 11:00 | buy | 4039 | 0.01 | 1.10286 | 1.10224 | 1.10324 | ||
8078 | 2009.09.02 11:03 | t/p | 4039 | 0.01 | 1.10324 | 1.10224 | 1.10324 | 0.34 | 9492.56 |
8079 | 2009.09.02 12:00 | buy | 4040 | 0.01 | 1.10336 | 1.10274 | 1.10374 | ||
8080 | 2009.09.02 12:15 | s/l | 4040 | 0.01 | 1.10274 | 1.10274 | 1.10374 | -0.56 | 9492.00 |
8081 | 2009.09.02 13:00 | buy | 4041 | 0.01 | 1.10351 | 1.10289 | 1.10389 | ||
8082 | 2009.09.02 13:02 | s/l | 4041 | 0.01 | 1.10289 | 1.10289 | 1.10389 | -0.56 | 9491.44 |
8083 | 2009.09.02 14:00 | buy | 4042 | 0.01 | 1.10545 | 1.10483 | 1.10583 | ||
8084 | 2009.09.02 14:02 | s/l | 4042 | 0.01 | 1.10483 | 1.10483 | 1.10583 | -0.56 | 9490.88 |
8085 | 2009.09.02 15:00 | buy | 4043 | 0.01 | 1.10804 | 1.10742 | 1.10842 | ||
8086 | 2009.09.02 15:10 | t/p | 4043 | 0.01 | 1.10842 | 1.10742 | 1.10842 | 0.34 | 9491.22 |
8087 | 2009.09.02 16:00 | buy | 4044 | 0.01 | 1.10654 | 1.10592 | 1.10692 | ||
8088 | 2009.09.02 16:03 | s/l | 4044 | 0.01 | 1.10592 | 1.10592 | 1.10692 | -0.56 | 9490.66 |
8089 | 2009.09.02 17:00 | buy | 4045 | 0.01 | 1.10527 | 1.10465 | 1.10565 | ||
8090 | 2009.09.02 17:07 | t/p | 4045 | 0.01 | 1.10565 | 1.10465 | 1.10565 | 0.35 | 9491.01 |
8091 | 2009.09.02 18:00 | buy | 4046 | 0.01 | 1.10611 | 1.10549 | 1.10649 | ||
8092 | 2009.09.02 18:02 | t/p | 4046 | 0.01 | 1.10649 | 1.10549 | 1.10649 | 0.34 | 9491.35 |
8093 | 2009.09.02 19:00 | sell | 4047 | 0.01 | 1.10381 | 1.10443 | 1.10343 | ||
8094 | 2009.09.02 19:10 | s/l | 4047 | 0.01 | 1.10443 | 1.10443 | 1.10343 | -0.57 | 9490.78 |
8095 | 2009.09.02 20:00 | buy | 4048 | 0.01 | 1.10633 | 1.10571 | 1.10671 | ||
8096 | 2009.09.02 20:02 | t/p | 4048 | 0.01 | 1.10671 | 1.10571 | 1.10671 | 0.35 | 9491.13 |
8097 | 2009.09.02 21:00 | buy | 4049 | 0.01 | 1.10584 | 1.10522 | 1.10622 | ||
8098 | 2009.09.02 21:10 | s/l | 4049 | 0.01 | 1.10522 | 1.10522 | 1.10622 | -0.56 | 9490.57 |
8099 | 2009.09.02 22:00 | sell | 4050 | 0.01 | 1.10478 | 1.10540 | 1.10440 | ||
8100 | 2009.09.02 22:20 | t/p | 4050 | 0.01 | 1.10440 | 1.10540 | 1.10440 | 0.34 | 9490.91 |
8101 | 2009.09.02 23:00 | sell | 4051 | 0.01 | 1.10491 | 1.10553 | 1.10453 | ||
8102 | 2009.09.02 23:50 | t/p | 4051 | 0.01 | 1.10453 | 1.10553 | 1.10453 | 0.35 | 9491.26 |
8103 | 2009.09.03 00:00 | sell | 4052 | 0.01 | 1.10424 | 1.10486 | 1.10386 | ||
8104 | 2009.09.03 02:02 | t/p | 4052 | 0.01 | 1.10386 | 1.10486 | 1.10386 | 0.34 | 9491.60 |
8105 | 2009.09.03 03:00 | buy | 4053 | 0.01 | 1.10527 | 1.10465 | 1.10565 | ||
8106 | 2009.09.03 03:50 | s/l | 4053 | 0.01 | 1.10465 | 1.10465 | 1.10565 | -0.56 | 9491.04 |
8107 | 2009.09.03 04:00 | sell | 4054 | 0.01 | 1.10443 | 1.10505 | 1.10405 | ||
8108 | 2009.09.03 04:40 | t/p | 4054 | 0.01 | 1.10405 | 1.10505 | 1.10405 | 0.35 | 9491.39 |
8109 | 2009.09.03 05:00 | sell | 4055 | 0.01 | 1.10335 | 1.10397 | 1.10297 | ||
8110 | 2009.09.03 05:15 | t/p | 4055 | 0.01 | 1.10297 | 1.10397 | 1.10297 | 0.34 | 9491.73 |
8111 | 2009.09.03 06:00 | sell | 4056 | 0.01 | 1.10242 | 1.10304 | 1.10204 | ||
8112 | 2009.09.03 07:10 | s/l | 4056 | 0.01 | 1.10304 | 1.10304 | 1.10204 | -0.56 | 9491.17 |
8113 | 2009.09.03 08:00 | sell | 4057 | 0.01 | 1.10251 | 1.10313 | 1.10213 | ||
8114 | 2009.09.03 08:10 | t/p | 4057 | 0.01 | 1.10213 | 1.10313 | 1.10213 | 0.35 | 9491.52 |
8115 | 2009.09.03 09:00 | sell | 4058 | 0.01 | 1.10026 | 1.10088 | 1.09988 | ||
8116 | 2009.09.03 09:07 | t/p | 4058 | 0.01 | 1.09988 | 1.10088 | 1.09988 | 0.34 | 9491.86 |
8117 | 2009.09.03 10:00 | sell | 4059 | 0.01 | 1.10182 | 1.10244 | 1.10144 | ||
8118 | 2009.09.03 10:02 | t/p | 4059 | 0.01 | 1.10144 | 1.10244 | 1.10144 | 0.34 | 9492.20 |
8119 | 2009.09.03 11:00 | sell | 4060 | 0.01 | 1.10035 | 1.10097 | 1.09997 | ||
8120 | 2009.09.03 11:10 | t/p | 4060 | 0.01 | 1.09997 | 1.10097 | 1.09997 | 0.34 | 9492.54 |
8121 | 2009.09.03 12:00 | sell | 4061 | 0.01 | 1.10125 | 1.10187 | 1.10087 | ||
8122 | 2009.09.03 12:10 | t/p | 4061 | 0.01 | 1.10087 | 1.10187 | 1.10087 | 0.34 | 9492.88 |
8123 | 2009.09.03 13:00 | sell | 4062 | 0.01 | 1.10040 | 1.10102 | 1.10002 | ||
8124 | 2009.09.03 13:10 | t/p | 4062 | 0.01 | 1.10002 | 1.10102 | 1.10002 | 0.34 | 9493.22 |
8125 | 2009.09.03 14:00 | sell | 4063 | 0.01 | 1.09834 | 1.09896 | 1.09796 | ||
8126 | 2009.09.03 14:02 | t/p | 4063 | 0.01 | 1.09796 | 1.09896 | 1.09796 | 0.34 | 9493.56 |
8127 | 2009.09.03 15:00 | buy | 4064 | 0.01 | 1.10235 | 1.10173 | 1.10273 | ||
8128 | 2009.09.03 15:02 | s/l | 4064 | 0.01 | 1.10173 | 1.10173 | 1.10273 | -0.57 | 9492.99 |
8129 | 2009.09.03 16:00 | buy | 4065 | 0.01 | 1.10162 | 1.10100 | 1.10200 | ||
8130 | 2009.09.03 16:05 | t/p | 4065 | 0.01 | 1.10200 | 1.10100 | 1.10200 | 0.35 | 9493.34 |
8131 | 2009.09.03 17:00 | buy | 4066 | 0.01 | 1.10632 | 1.10570 | 1.10670 | ||
8132 | 2009.09.03 17:02 | t/p | 4066 | 0.01 | 1.10670 | 1.10570 | 1.10670 | 0.34 | 9493.68 |
8133 | 2009.09.03 18:00 | buy | 4067 | 0.01 | 1.10357 | 1.10295 | 1.10395 | ||
8134 | 2009.09.03 18:02 | t/p | 4067 | 0.01 | 1.10395 | 1.10295 | 1.10395 | 0.35 | 9494.03 |
8135 | 2009.09.03 19:00 | buy | 4068 | 0.01 | 1.10446 | 1.10384 | 1.10484 | ||
8136 | 2009.09.03 19:10 | s/l | 4068 | 0.01 | 1.10384 | 1.10384 | 1.10484 | -0.56 | 9493.47 |
8137 | 2009.09.03 20:00 | buy | 4069 | 0.01 | 1.10289 | 1.10227 | 1.10327 | ||
8138 | 2009.09.03 20:02 | s/l | 4069 | 0.01 | 1.10227 | 1.10227 | 1.10327 | -0.56 | 9492.91 |
8139 | 2009.09.03 21:00 | buy | 4070 | 0.01 | 1.10362 | 1.10300 | 1.10400 | ||
8140 | 2009.09.03 21:32 | s/l | 4070 | 0.01 | 1.10300 | 1.10300 | 1.10400 | -0.56 | 9492.35 |
8141 | 2009.09.03 22:00 | buy | 4071 | 0.01 | 1.10331 | 1.10269 | 1.10369 | ||
8142 | 2009.09.03 22:10 | s/l | 4071 | 0.01 | 1.10269 | 1.10269 | 1.10369 | -0.56 | 9491.79 |
8143 | 2009.09.03 23:00 | sell | 4072 | 0.01 | 1.10168 | 1.10230 | 1.10130 | ||
8144 | 2009.09.03 23:20 | s/l | 4072 | 0.01 | 1.10230 | 1.10230 | 1.10130 | -0.56 | 9491.23 |
8145 | 2009.09.04 00:00 | sell | 4073 | 0.01 | 1.10168 | 1.10230 | 1.10130 | ||
8146 | 2009.09.04 00:15 | s/l | 4073 | 0.01 | 1.10230 | 1.10230 | 1.10130 | -0.56 | 9490.67 |
8147 | 2009.09.04 01:00 | sell | 4074 | 0.01 | 1.10191 | 1.10253 | 1.10153 | ||
8148 | 2009.09.04 01:50 | s/l | 4074 | 0.01 | 1.10253 | 1.10253 | 1.10153 | -0.56 | 9490.11 |
8149 | 2009.09.04 02:00 | sell | 4075 | 0.01 | 1.10228 | 1.10290 | 1.10190 | ||
8150 | 2009.09.04 03:15 | s/l | 4075 | 0.01 | 1.10290 | 1.10290 | 1.10190 | -0.56 | 9489.55 |
8151 | 2009.09.04 04:00 | sell | 4076 | 0.01 | 1.10219 | 1.10281 | 1.10181 | ||
8152 | 2009.09.04 04:15 | s/l | 4076 | 0.01 | 1.10281 | 1.10281 | 1.10181 | -0.56 | 9488.99 |
8153 | 2009.09.04 05:00 | buy | 4077 | 0.01 | 1.10281 | 1.10219 | 1.10319 | ||
8154 | 2009.09.04 05:20 | t/p | 4077 | 0.01 | 1.10319 | 1.10219 | 1.10319 | 0.35 | 9489.34 |
8155 | 2009.09.04 06:00 | sell | 4078 | 0.01 | 1.10201 | 1.10263 | 1.10163 | ||
8156 | 2009.09.04 07:20 | s/l | 4078 | 0.01 | 1.10263 | 1.10263 | 1.10163 | -0.56 | 9488.78 |
8157 | 2009.09.04 08:00 | sell | 4079 | 0.01 | 1.10175 | 1.10237 | 1.10137 | ||
8158 | 2009.09.04 08:02 | s/l | 4079 | 0.01 | 1.10237 | 1.10237 | 1.10137 | -0.56 | 9488.22 |
8159 | 2009.09.04 09:00 | sell | 4080 | 0.01 | 1.10086 | 1.10148 | 1.10048 | ||
8160 | 2009.09.04 09:10 | t/p | 4080 | 0.01 | 1.10048 | 1.10148 | 1.10048 | 0.35 | 9488.57 |
8161 | 2009.09.04 10:00 | sell | 4081 | 0.01 | 1.10060 | 1.10122 | 1.10022 | ||
8162 | 2009.09.04 10:10 | t/p | 4081 | 0.01 | 1.10022 | 1.10122 | 1.10022 | 0.35 | 9488.92 |
8163 | 2009.09.04 11:00 | sell | 4082 | 0.01 | 1.09762 | 1.09824 | 1.09724 | ||
8164 | 2009.09.04 11:15 | t/p | 4082 | 0.01 | 1.09724 | 1.09824 | 1.09724 | 0.34 | 9489.26 |
8165 | 2009.09.04 12:00 | sell | 4083 | 0.01 | 1.09696 | 1.09758 | 1.09658 | ||
8166 | 2009.09.04 12:15 | s/l | 4083 | 0.01 | 1.09758 | 1.09758 | 1.09658 | -0.56 | 9488.70 |
8167 | 2009.09.04 13:00 | sell | 4084 | 0.01 | 1.09619 | 1.09681 | 1.09581 | ||
8168 | 2009.09.04 13:03 | t/p | 4084 | 0.01 | 1.09581 | 1.09681 | 1.09581 | 0.35 | 9489.05 |
8169 | 2009.09.04 14:00 | sell | 4085 | 0.01 | 1.09367 | 1.09429 | 1.09329 | ||
8170 | 2009.09.04 14:15 | t/p | 4085 | 0.01 | 1.09329 | 1.09429 | 1.09329 | 0.35 | 9489.40 |
8171 | 2009.09.04 15:00 | sell | 4086 | 0.01 | 1.09690 | 1.09752 | 1.09652 | ||
8172 | 2009.09.04 15:07 | s/l | 4086 | 0.01 | 1.09752 | 1.09752 | 1.09652 | -0.57 | 9488.83 |
8173 | 2009.09.04 16:00 | sell | 4087 | 0.01 | 1.09418 | 1.09480 | 1.09380 | ||
8174 | 2009.09.04 16:05 | t/p | 4087 | 0.01 | 1.09380 | 1.09480 | 1.09380 | 0.34 | 9489.17 |
8175 | 2009.09.04 17:00 | sell | 4088 | 0.01 | 1.09063 | 1.09125 | 1.09025 | ||
8176 | 2009.09.04 17:15 | s/l | 4088 | 0.01 | 1.09125 | 1.09125 | 1.09025 | -0.57 | 9488.60 |
8177 | 2009.09.04 18:00 | sell | 4089 | 0.01 | 1.08936 | 1.08998 | 1.08898 | ||
8178 | 2009.09.04 18:03 | t/p | 4089 | 0.01 | 1.08898 | 1.08998 | 1.08898 | 0.35 | 9488.95 |
8179 | 2009.09.04 19:00 | sell | 4090 | 0.01 | 1.08378 | 1.08440 | 1.08340 | ||
8180 | 2009.09.04 19:10 | s/l | 4090 | 0.01 | 1.08440 | 1.08440 | 1.08340 | -0.57 | 9488.38 |
8181 | 2009.09.04 20:00 | sell | 4091 | 0.01 | 1.08568 | 1.08630 | 1.08530 | ||
8182 | 2009.09.04 20:15 | t/p | 4091 | 0.01 | 1.08530 | 1.08630 | 1.08530 | 0.35 | 9488.73 |
8183 | 2009.09.04 21:00 | sell | 4092 | 0.01 | 1.08593 | 1.08655 | 1.08555 | ||
8184 | 2009.09.04 21:10 | s/l | 4092 | 0.01 | 1.08655 | 1.08655 | 1.08555 | -0.57 | 9488.16 |
8185 | 2009.09.04 22:00 | sell | 4093 | 0.01 | 1.08675 | 1.08737 | 1.08637 | ||
8186 | 2009.09.04 22:10 | t/p | 4093 | 0.01 | 1.08637 | 1.08737 | 1.08637 | 0.35 | 9488.51 |
8187 | 2009.09.07 00:00 | sell | 4094 | 0.01 | 1.08620 | 1.08682 | 1.08582 | ||
8188 | 2009.09.07 00:15 | t/p | 4094 | 0.01 | 1.08582 | 1.08682 | 1.08582 | 0.35 | 9488.86 |
8189 | 2009.09.07 01:00 | sell | 4095 | 0.01 | 1.08439 | 1.08501 | 1.08401 | ||
8190 | 2009.09.07 01:15 | t/p | 4095 | 0.01 | 1.08401 | 1.08501 | 1.08401 | 0.35 | 9489.21 |
8191 | 2009.09.07 02:00 | sell | 4096 | 0.01 | 1.08447 | 1.08509 | 1.08409 | ||
8192 | 2009.09.07 02:20 | s/l | 4096 | 0.01 | 1.08509 | 1.08509 | 1.08409 | -0.57 | 9488.64 |
8193 | 2009.09.07 03:00 | sell | 4097 | 0.01 | 1.08513 | 1.08575 | 1.08475 | ||
8194 | 2009.09.07 03:32 | t/p | 4097 | 0.01 | 1.08475 | 1.08575 | 1.08475 | 0.35 | 9488.99 |
8195 | 2009.09.07 04:00 | sell | 4098 | 0.01 | 1.08503 | 1.08565 | 1.08465 | ||
8196 | 2009.09.07 04:20 | s/l | 4098 | 0.01 | 1.08565 | 1.08565 | 1.08465 | -0.57 | 9488.42 |
8197 | 2009.09.07 05:00 | sell | 4099 | 0.01 | 1.08476 | 1.08538 | 1.08438 | ||
8198 | 2009.09.07 08:02 | s/l | 4099 | 0.01 | 1.08538 | 1.08538 | 1.08438 | -0.57 | 9487.85 |
8199 | 2009.09.07 09:00 | sell | 4100 | 0.01 | 1.08409 | 1.08471 | 1.08371 | ||
8200 | 2009.09.07 09:05 | t/p | 4100 | 0.01 | 1.08371 | 1.08471 | 1.08371 | 0.35 | 9488.20 |
8201 | 2009.09.07 10:00 | sell | 4101 | 0.01 | 1.08015 | 1.08077 | 1.07977 | ||
8202 | 2009.09.07 10:07 | s/l | 4101 | 0.01 | 1.08077 | 1.08077 | 1.07977 | -0.58 | 9487.62 |
8203 | 2009.09.07 11:00 | sell | 4102 | 0.01 | 1.07818 | 1.07880 | 1.07780 | ||
8204 | 2009.09.07 11:02 | t/p | 4102 | 0.01 | 1.07780 | 1.07880 | 1.07780 | 0.35 | 9487.97 |
8205 | 2009.09.07 12:00 | sell | 4103 | 0.01 | 1.07757 | 1.07819 | 1.07719 | ||
8206 | 2009.09.07 12:20 | t/p | 4103 | 0.01 | 1.07719 | 1.07819 | 1.07719 | 0.35 | 9488.32 |
8207 | 2009.09.07 13:00 | sell | 4104 | 0.01 | 1.07630 | 1.07692 | 1.07592 | ||
8208 | 2009.09.07 13:20 | t/p | 4104 | 0.01 | 1.07592 | 1.07692 | 1.07592 | 0.36 | 9488.68 |
8209 | 2009.09.07 14:00 | sell | 4105 | 0.01 | 1.07681 | 1.07743 | 1.07643 | ||
8210 | 2009.09.07 14:02 | t/p | 4105 | 0.01 | 1.07643 | 1.07743 | 1.07643 | 0.36 | 9489.04 |
8211 | 2009.09.07 15:00 | sell | 4106 | 0.01 | 1.07675 | 1.07737 | 1.07637 | ||
8212 | 2009.09.07 15:03 | t/p | 4106 | 0.01 | 1.07637 | 1.07737 | 1.07637 | 0.35 | 9489.39 |
8213 | 2009.09.07 16:00 | sell | 4107 | 0.01 | 1.07513 | 1.07575 | 1.07475 | ||
8214 | 2009.09.07 16:07 | t/p | 4107 | 0.01 | 1.07475 | 1.07575 | 1.07475 | 0.35 | 9489.74 |
8215 | 2009.09.07 17:00 | sell | 4108 | 0.01 | 1.07579 | 1.07641 | 1.07541 | ||
8216 | 2009.09.07 17:15 | s/l | 4108 | 0.01 | 1.07641 | 1.07641 | 1.07541 | -0.57 | 9489.17 |
8217 | 2009.09.07 18:00 | sell | 4109 | 0.01 | 1.07680 | 1.07742 | 1.07642 | ||
8218 | 2009.09.07 18:02 | t/p | 4109 | 0.01 | 1.07642 | 1.07742 | 1.07642 | 0.35 | 9489.52 |
8219 | 2009.09.07 19:00 | sell | 4110 | 0.01 | 1.07656 | 1.07718 | 1.07618 | ||
8220 | 2009.09.07 19:10 | s/l | 4110 | 0.01 | 1.07718 | 1.07718 | 1.07618 | -0.58 | 9488.94 |
8221 | 2009.09.07 20:00 | sell | 4111 | 0.01 | 1.07657 | 1.07719 | 1.07619 | ||
8222 | 2009.09.07 20:20 | t/p | 4111 | 0.01 | 1.07619 | 1.07719 | 1.07619 | 0.35 | 9489.29 |
8223 | 2009.09.07 21:00 | sell | 4112 | 0.01 | 1.07585 | 1.07647 | 1.07547 | ||
8224 | 2009.09.07 21:03 | s/l | 4112 | 0.01 | 1.07647 | 1.07647 | 1.07547 | -0.57 | 9488.72 |
8225 | 2009.09.07 22:00 | buy | 4113 | 0.01 | 1.07712 | 1.07650 | 1.07750 | ||
8226 | 2009.09.07 22:20 | s/l | 4113 | 0.01 | 1.07650 | 1.07650 | 1.07750 | -0.58 | 9488.14 |
8227 | 2009.09.07 23:00 | buy | 4114 | 0.01 | 1.07799 | 1.07737 | 1.07837 | ||
8228 | 2009.09.07 23:20 | s/l | 4114 | 0.01 | 1.07737 | 1.07737 | 1.07837 | -0.57 | 9487.57 |
8229 | 2009.09.08 00:00 | buy | 4115 | 0.01 | 1.07709 | 1.07647 | 1.07747 | ||
8230 | 2009.09.08 00:07 | s/l | 4115 | 0.01 | 1.07647 | 1.07647 | 1.07747 | -0.58 | 9486.99 |
8231 | 2009.09.08 01:00 | buy | 4116 | 0.01 | 1.07791 | 1.07729 | 1.07829 | ||
8232 | 2009.09.08 01:20 | s/l | 4116 | 0.01 | 1.07729 | 1.07729 | 1.07829 | -0.57 | 9486.42 |
8233 | 2009.09.08 02:00 | buy | 4117 | 0.01 | 1.07841 | 1.07779 | 1.07879 | ||
8234 | 2009.09.08 03:02 | s/l | 4117 | 0.01 | 1.07779 | 1.07779 | 1.07879 | -0.58 | 9485.84 |
8235 | 2009.09.08 04:00 | buy | 4118 | 0.01 | 1.07913 | 1.07851 | 1.07951 | ||
8236 | 2009.09.08 04:10 | s/l | 4118 | 0.01 | 1.07851 | 1.07851 | 1.07951 | -0.57 | 9485.27 |
8237 | 2009.09.08 05:00 | buy | 4119 | 0.01 | 1.07830 | 1.07768 | 1.07868 | ||
8238 | 2009.09.08 05:40 | s/l | 4119 | 0.01 | 1.07768 | 1.07768 | 1.07868 | -0.58 | 9484.69 |
8239 | 2009.09.08 06:00 | sell | 4120 | 0.01 | 1.07731 | 1.07793 | 1.07693 | ||
8240 | 2009.09.08 06:35 | s/l | 4120 | 0.01 | 1.07793 | 1.07793 | 1.07693 | -0.58 | 9484.11 |
8241 | 2009.09.08 07:00 | buy | 4121 | 0.01 | 1.07815 | 1.07753 | 1.07853 | ||
8242 | 2009.09.08 07:45 | s/l | 4121 | 0.01 | 1.07753 | 1.07753 | 1.07853 | -0.58 | 9483.53 |
8243 | 2009.09.08 08:00 | sell | 4122 | 0.01 | 1.07677 | 1.07739 | 1.07639 | ||
8244 | 2009.09.08 08:02 | s/l | 4122 | 0.01 | 1.07739 | 1.07739 | 1.07639 | -0.58 | 9482.95 |
8245 | 2009.09.08 09:00 | sell | 4123 | 0.01 | 1.07434 | 1.07496 | 1.07396 | ||
8246 | 2009.09.08 09:03 | t/p | 4123 | 0.01 | 1.07396 | 1.07496 | 1.07396 | 0.35 | 9483.30 |
8247 | 2009.09.08 10:00 | sell | 4124 | 0.01 | 1.07222 | 1.07284 | 1.07184 | ||
8248 | 2009.09.08 10:10 | t/p | 4124 | 0.01 | 1.07184 | 1.07284 | 1.07184 | 0.36 | 9483.66 |
8249 | 2009.09.08 11:00 | sell | 4125 | 0.01 | 1.07192 | 1.07254 | 1.07154 | ||
8250 | 2009.09.08 11:03 | t/p | 4125 | 0.01 | 1.07154 | 1.07254 | 1.07154 | 0.36 | 9484.02 |
8251 | 2009.09.08 12:00 | sell | 4126 | 0.01 | 1.06843 | 1.06905 | 1.06805 | ||
8252 | 2009.09.08 12:02 | t/p | 4126 | 0.01 | 1.06805 | 1.06905 | 1.06805 | 0.36 | 9484.38 |
8253 | 2009.09.08 13:00 | sell | 4127 | 0.01 | 1.06974 | 1.07036 | 1.06936 | ||
8254 | 2009.09.08 13:02 | s/l | 4127 | 0.01 | 1.07036 | 1.07036 | 1.06936 | -0.58 | 9483.80 |
8255 | 2009.09.08 14:00 | sell | 4128 | 0.01 | 1.06959 | 1.07021 | 1.06921 | ||
8256 | 2009.09.08 14:15 | s/l | 4128 | 0.01 | 1.07021 | 1.07021 | 1.06921 | -0.58 | 9483.22 |
8257 | 2009.09.08 15:00 | sell | 4129 | 0.01 | 1.07005 | 1.07067 | 1.06967 | ||
8258 | 2009.09.08 15:02 | t/p | 4129 | 0.01 | 1.06967 | 1.07067 | 1.06967 | 0.36 | 9483.58 |
8259 | 2009.09.08 16:00 | buy | 4130 | 0.01 | 1.07373 | 1.07311 | 1.07411 | ||
8260 | 2009.09.08 16:02 | t/p | 4130 | 0.01 | 1.07411 | 1.07311 | 1.07411 | 0.35 | 9483.93 |
8261 | 2009.09.08 17:00 | buy | 4131 | 0.01 | 1.07242 | 1.07180 | 1.07280 | ||
8262 | 2009.09.08 17:02 | s/l | 4131 | 0.01 | 1.07180 | 1.07180 | 1.07280 | -0.58 | 9483.35 |
8263 | 2009.09.08 18:00 | buy | 4132 | 0.01 | 1.07622 | 1.07560 | 1.07660 | ||
8264 | 2009.09.08 18:02 | t/p | 4132 | 0.01 | 1.07660 | 1.07560 | 1.07660 | 0.35 | 9483.70 |
8265 | 2009.09.08 19:00 | buy | 4133 | 0.01 | 1.07537 | 1.07475 | 1.07575 | ||
8266 | 2009.09.08 19:10 | t/p | 4133 | 0.01 | 1.07575 | 1.07475 | 1.07575 | 0.35 | 9484.05 |
8267 | 2009.09.08 20:00 | buy | 4134 | 0.01 | 1.07646 | 1.07584 | 1.07684 | ||
8268 | 2009.09.08 20:03 | t/p | 4134 | 0.01 | 1.07684 | 1.07584 | 1.07684 | 0.35 | 9484.40 |
8269 | 2009.09.08 21:00 | buy | 4135 | 0.01 | 1.08088 | 1.08026 | 1.08126 | ||
8270 | 2009.09.08 21:02 | t/p | 4135 | 0.01 | 1.08126 | 1.08026 | 1.08126 | 0.35 | 9484.75 |
8271 | 2009.09.08 22:00 | buy | 4136 | 0.01 | 1.07918 | 1.07856 | 1.07956 | ||
8272 | 2009.09.08 22:02 | s/l | 4136 | 0.01 | 1.07856 | 1.07856 | 1.07956 | -0.57 | 9484.18 |
8273 | 2009.09.08 23:00 | buy | 4137 | 0.01 | 1.07786 | 1.07724 | 1.07824 | ||
8274 | 2009.09.08 23:10 | t/p | 4137 | 0.01 | 1.07824 | 1.07724 | 1.07824 | 0.36 | 9484.54 |
8275 | 2009.09.09 00:00 | buy | 4138 | 0.01 | 1.07864 | 1.07802 | 1.07902 | ||
8276 | 2009.09.09 00:20 | t/p | 4138 | 0.01 | 1.07902 | 1.07802 | 1.07902 | 0.35 | 9484.89 |
8277 | 2009.09.09 01:00 | buy | 4139 | 0.01 | 1.07869 | 1.07807 | 1.07907 | ||
8278 | 2009.09.09 01:20 | s/l | 4139 | 0.01 | 1.07807 | 1.07807 | 1.07907 | -0.57 | 9484.32 |
8279 | 2009.09.09 02:00 | buy | 4140 | 0.01 | 1.07785 | 1.07723 | 1.07823 | ||
8280 | 2009.09.09 02:15 | s/l | 4140 | 0.01 | 1.07723 | 1.07723 | 1.07823 | -0.58 | 9483.74 |
8281 | 2009.09.09 03:00 | sell | 4141 | 0.01 | 1.07716 | 1.07778 | 1.07678 | ||
8282 | 2009.09.09 03:03 | t/p | 4141 | 0.01 | 1.07678 | 1.07778 | 1.07678 | 0.36 | 9484.10 |
8283 | 2009.09.09 04:00 | sell | 4142 | 0.01 | 1.07646 | 1.07708 | 1.07608 | ||
8284 | 2009.09.09 04:03 | s/l | 4142 | 0.01 | 1.07708 | 1.07708 | 1.07608 | -0.57 | 9483.53 |
8285 | 2009.09.09 05:00 | sell | 4143 | 0.01 | 1.07743 | 1.07805 | 1.07705 | ||
8286 | 2009.09.09 05:15 | s/l | 4143 | 0.01 | 1.07805 | 1.07805 | 1.07705 | -0.57 | 9482.96 |
8287 | 2009.09.09 06:00 | buy | 4144 | 0.01 | 1.07877 | 1.07815 | 1.07915 | ||
8288 | 2009.09.09 06:20 | t/p | 4144 | 0.01 | 1.07915 | 1.07815 | 1.07915 | 0.35 | 9483.31 |
8289 | 2009.09.09 07:00 | buy | 4145 | 0.01 | 1.07883 | 1.07821 | 1.07921 | ||
8290 | 2009.09.09 07:33 | s/l | 4145 | 0.01 | 1.07821 | 1.07821 | 1.07921 | -0.58 | 9482.73 |
8291 | 2009.09.09 08:00 | sell | 4146 | 0.01 | 1.07623 | 1.07685 | 1.07585 | ||
8292 | 2009.09.09 08:10 | s/l | 4146 | 0.01 | 1.07685 | 1.07685 | 1.07585 | -0.57 | 9482.16 |
8293 | 2009.09.09 09:00 | buy | 4147 | 0.01 | 1.07971 | 1.07909 | 1.08009 | ||
8294 | 2009.09.09 09:10 | t/p | 4147 | 0.01 | 1.08009 | 1.07909 | 1.08009 | 0.35 | 9482.51 |
8295 | 2009.09.09 10:00 | buy | 4148 | 0.01 | 1.08114 | 1.08052 | 1.08152 | ||
8296 | 2009.09.09 10:20 | t/p | 4148 | 0.01 | 1.08152 | 1.08052 | 1.08152 | 0.35 | 9482.86 |
8297 | 2009.09.09 11:00 | buy | 4149 | 0.01 | 1.08031 | 1.07969 | 1.08069 | ||
8298 | 2009.09.09 11:02 | t/p | 4149 | 0.01 | 1.08069 | 1.07969 | 1.08069 | 0.35 | 9483.21 |
8299 | 2009.09.09 12:00 | buy | 4150 | 0.01 | 1.08102 | 1.08040 | 1.08140 | ||
8300 | 2009.09.09 12:20 | s/l | 4150 | 0.01 | 1.08040 | 1.08040 | 1.08140 | -0.57 | 9482.64 |
8301 | 2009.09.09 13:00 | buy | 4151 | 0.01 | 1.08177 | 1.08115 | 1.08215 | ||
8302 | 2009.09.09 13:10 | t/p | 4151 | 0.01 | 1.08215 | 1.08115 | 1.08215 | 0.35 | 9482.99 |
8303 | 2009.09.09 14:00 | buy | 4152 | 0.01 | 1.08002 | 1.07940 | 1.08040 | ||
8304 | 2009.09.09 14:02 | t/p | 4152 | 0.01 | 1.08040 | 1.07940 | 1.08040 | 0.35 | 9483.34 |
8305 | 2009.09.09 15:00 | sell | 4153 | 0.01 | 1.07769 | 1.07831 | 1.07731 | ||
8306 | 2009.09.09 15:10 | t/p | 4153 | 0.01 | 1.07731 | 1.07831 | 1.07731 | 0.36 | 9483.70 |
8307 | 2009.09.09 16:00 | sell | 4154 | 0.01 | 1.07851 | 1.07913 | 1.07813 | ||
8308 | 2009.09.09 16:02 | t/p | 4154 | 0.01 | 1.07813 | 1.07913 | 1.07813 | 0.35 | 9484.05 |
8309 | 2009.09.09 17:00 | sell | 4155 | 0.01 | 1.07590 | 1.07652 | 1.07552 | ||
8310 | 2009.09.09 17:02 | s/l | 4155 | 0.01 | 1.07652 | 1.07652 | 1.07552 | -0.58 | 9483.47 |
8311 | 2009.09.09 18:00 | sell | 4156 | 0.01 | 1.07825 | 1.07887 | 1.07787 | ||
8312 | 2009.09.09 18:15 | t/p | 4156 | 0.01 | 1.07787 | 1.07887 | 1.07787 | 0.35 | 9483.82 |
8313 | 2009.09.09 19:00 | sell | 4157 | 0.01 | 1.07713 | 1.07775 | 1.07675 | ||
8314 | 2009.09.09 19:07 | t/p | 4157 | 0.01 | 1.07675 | 1.07775 | 1.07675 | 0.35 | 9484.17 |
8315 | 2009.09.09 20:00 | buy | 4158 | 0.01 | 1.07953 | 1.07891 | 1.07991 | ||
8316 | 2009.09.09 20:07 | s/l | 4158 | 0.01 | 1.07891 | 1.07891 | 1.07991 | -0.58 | 9483.59 |
8317 | 2009.09.09 21:00 | buy | 4159 | 0.01 | 1.08111 | 1.08049 | 1.08149 | ||
8318 | 2009.09.09 21:10 | t/p | 4159 | 0.01 | 1.08149 | 1.08049 | 1.08149 | 0.35 | 9483.94 |
8319 | 2009.09.09 22:00 | buy | 4160 | 0.01 | 1.08074 | 1.08012 | 1.08112 | ||
8320 | 2009.09.09 22:03 | s/l | 4160 | 0.01 | 1.08012 | 1.08012 | 1.08112 | -0.58 | 9483.36 |
8321 | 2009.09.09 23:00 | sell | 4161 | 0.01 | 1.07817 | 1.07879 | 1.07779 | ||
8322 | 2009.09.09 23:20 | s/l | 4161 | 0.01 | 1.07879 | 1.07879 | 1.07779 | -0.58 | 9482.78 |
8323 | 2009.09.10 00:00 | buy | 4162 | 0.01 | 1.07880 | 1.07818 | 1.07918 | ||
8324 | 2009.09.10 00:20 | t/p | 4162 | 0.01 | 1.07918 | 1.07818 | 1.07918 | 0.35 | 9483.13 |
8325 | 2009.09.10 01:00 | buy | 4163 | 0.01 | 1.07886 | 1.07824 | 1.07924 | ||
8326 | 2009.09.10 02:50 | s/l | 4163 | 0.01 | 1.07824 | 1.07824 | 1.07924 | -0.58 | 9482.55 |
8327 | 2009.09.10 03:00 | sell | 4164 | 0.01 | 1.07833 | 1.07895 | 1.07795 | ||
8328 | 2009.09.10 03:15 | s/l | 4164 | 0.01 | 1.07895 | 1.07895 | 1.07795 | -0.58 | 9481.97 |
8329 | 2009.09.10 04:00 | buy | 4165 | 0.01 | 1.07925 | 1.07863 | 1.07963 | ||
8330 | 2009.09.10 04:20 | s/l | 4165 | 0.01 | 1.07863 | 1.07863 | 1.07963 | -0.58 | 9481.39 |
8331 | 2009.09.10 05:00 | sell | 4166 | 0.01 | 1.07919 | 1.07981 | 1.07881 | ||
8332 | 2009.09.10 05:16 | t/p | 4166 | 0.01 | 1.07881 | 1.07981 | 1.07881 | 0.35 | 9481.74 |
8333 | 2009.09.10 06:00 | sell | 4167 | 0.01 | 1.07821 | 1.07883 | 1.07783 | ||
8334 | 2009.09.10 08:10 | t/p | 4167 | 0.01 | 1.07783 | 1.07883 | 1.07783 | 0.36 | 9482.10 |
8335 | 2009.09.10 09:00 | buy | 4168 | 0.01 | 1.07891 | 1.07829 | 1.07929 | ||
8336 | 2009.09.10 09:10 | t/p | 4168 | 0.01 | 1.07929 | 1.07829 | 1.07929 | 0.36 | 9482.46 |
8337 | 2009.09.10 10:00 | buy | 4169 | 0.01 | 1.08092 | 1.08030 | 1.08130 | ||
8338 | 2009.09.10 10:10 | t/p | 4169 | 0.01 | 1.08130 | 1.08030 | 1.08130 | 0.35 | 9482.81 |
8339 | 2009.09.10 11:00 | buy | 4170 | 0.01 | 1.08210 | 1.08148 | 1.08248 | ||
8340 | 2009.09.10 11:10 | t/p | 4170 | 0.01 | 1.08248 | 1.08148 | 1.08248 | 0.35 | 9483.16 |
8341 | 2009.09.10 12:00 | buy | 4171 | 0.01 | 1.08587 | 1.08525 | 1.08625 | ||
8342 | 2009.09.10 12:03 | t/p | 4171 | 0.01 | 1.08625 | 1.08525 | 1.08625 | 0.35 | 9483.51 |
8343 | 2009.09.10 13:00 | buy | 4172 | 0.01 | 1.08602 | 1.08540 | 1.08640 | ||
8344 | 2009.09.10 13:07 | s/l | 4172 | 0.01 | 1.08540 | 1.08540 | 1.08640 | -0.57 | 9482.94 |
8345 | 2009.09.10 14:00 | buy | 4173 | 0.01 | 1.08562 | 1.08500 | 1.08600 | ||
8346 | 2009.09.10 14:15 | t/p | 4173 | 0.01 | 1.08600 | 1.08500 | 1.08600 | 0.35 | 9483.29 |
8347 | 2009.09.10 15:00 | buy | 4174 | 0.01 | 1.08577 | 1.08515 | 1.08615 | ||
8348 | 2009.09.10 15:05 | s/l | 4174 | 0.01 | 1.08515 | 1.08515 | 1.08615 | -0.57 | 9482.72 |
8349 | 2009.09.10 16:00 | buy | 4175 | 0.01 | 1.08374 | 1.08312 | 1.08412 | ||
8350 | 2009.09.10 16:10 | t/p | 4175 | 0.01 | 1.08412 | 1.08312 | 1.08412 | 0.36 | 9483.08 |
8351 | 2009.09.10 17:00 | sell | 4176 | 0.01 | 1.08163 | 1.08225 | 1.08125 | ||
8352 | 2009.09.10 17:02 | s/l | 4176 | 0.01 | 1.08225 | 1.08225 | 1.08125 | -0.57 | 9482.51 |
8353 | 2009.09.10 18:00 | sell | 4177 | 0.01 | 1.08103 | 1.08165 | 1.08065 | ||
8354 | 2009.09.10 18:10 | s/l | 4177 | 0.01 | 1.08165 | 1.08165 | 1.08065 | -0.57 | 9481.94 |
8355 | 2009.09.10 19:00 | sell | 4178 | 0.01 | 1.08055 | 1.08117 | 1.08017 | ||
8356 | 2009.09.10 19:10 | t/p | 4178 | 0.01 | 1.08017 | 1.08117 | 1.08017 | 0.35 | 9482.29 |
8357 | 2009.09.10 20:00 | sell | 4179 | 0.01 | 1.07869 | 1.07931 | 1.07831 | ||
8358 | 2009.09.10 20:02 | t/p | 4179 | 0.01 | 1.07831 | 1.07931 | 1.07831 | 0.35 | 9482.64 |
8359 | 2009.09.10 21:00 | sell | 4180 | 0.01 | 1.07877 | 1.07939 | 1.07839 | ||
8360 | 2009.09.10 21:03 | s/l | 4180 | 0.01 | 1.07939 | 1.07939 | 1.07839 | -0.57 | 9482.07 |
8361 | 2009.09.10 22:00 | sell | 4181 | 0.01 | 1.07804 | 1.07866 | 1.07766 | ||
8362 | 2009.09.10 22:02 | s/l | 4181 | 0.01 | 1.07866 | 1.07866 | 1.07766 | -0.58 | 9481.49 |
8363 | 2009.09.10 23:00 | sell | 4182 | 0.01 | 1.07687 | 1.07749 | 1.07649 | ||
8364 | 2009.09.10 23:30 | s/l | 4182 | 0.01 | 1.07749 | 1.07749 | 1.07649 | -0.57 | 9480.92 |
8365 | 2009.09.11 00:00 | sell | 4183 | 0.01 | 1.07762 | 1.07824 | 1.07724 | ||
8366 | 2009.09.11 00:16 | t/p | 4183 | 0.01 | 1.07724 | 1.07824 | 1.07724 | 0.35 | 9481.27 |
8367 | 2009.09.11 01:00 | sell | 4184 | 0.01 | 1.07722 | 1.07784 | 1.07684 | ||
8368 | 2009.09.11 01:45 | s/l | 4184 | 0.01 | 1.07784 | 1.07784 | 1.07684 | -0.57 | 9480.70 |
8369 | 2009.09.11 02:00 | sell | 4185 | 0.01 | 1.07772 | 1.07834 | 1.07734 | ||
8370 | 2009.09.11 02:02 | t/p | 4185 | 0.01 | 1.07734 | 1.07834 | 1.07734 | 0.35 | 9481.05 |
8371 | 2009.09.11 03:00 | sell | 4186 | 0.01 | 1.07826 | 1.07888 | 1.07788 | ||
8372 | 2009.09.11 04:10 | t/p | 4186 | 0.01 | 1.07788 | 1.07888 | 1.07788 | 0.36 | 9481.41 |
8373 | 2009.09.11 05:00 | sell | 4187 | 0.01 | 1.07632 | 1.07694 | 1.07594 | ||
8374 | 2009.09.11 05:15 | t/p | 4187 | 0.01 | 1.07594 | 1.07694 | 1.07594 | 0.35 | 9481.76 |
8375 | 2009.09.11 06:00 | sell | 4188 | 0.01 | 1.07578 | 1.07640 | 1.07540 | ||
8376 | 2009.09.11 06:50 | t/p | 4188 | 0.01 | 1.07540 | 1.07640 | 1.07540 | 0.36 | 9482.12 |
8377 | 2009.09.11 07:00 | sell | 4189 | 0.01 | 1.07522 | 1.07584 | 1.07484 | ||
8378 | 2009.09.11 08:07 | t/p | 4189 | 0.01 | 1.07484 | 1.07584 | 1.07484 | 0.35 | 9482.47 |
8379 | 2009.09.11 09:00 | buy | 4190 | 0.01 | 1.07790 | 1.07728 | 1.07828 | ||
8380 | 2009.09.11 09:10 | s/l | 4190 | 0.01 | 1.07728 | 1.07728 | 1.07828 | -0.58 | 9481.89 |
8381 | 2009.09.11 10:00 | buy | 4191 | 0.01 | 1.07758 | 1.07696 | 1.07796 | ||
8382 | 2009.09.11 10:02 | s/l | 4191 | 0.01 | 1.07696 | 1.07696 | 1.07796 | -0.57 | 9481.32 |
8383 | 2009.09.11 11:00 | sell | 4192 | 0.01 | 1.07664 | 1.07726 | 1.07626 | ||
8384 | 2009.09.11 11:02 | s/l | 4192 | 0.01 | 1.07726 | 1.07726 | 1.07626 | -0.57 | 9480.75 |
8385 | 2009.09.11 12:00 | sell | 4193 | 0.01 | 1.07593 | 1.07655 | 1.07555 | ||
8386 | 2009.09.11 12:16 | t/p | 4193 | 0.01 | 1.07555 | 1.07655 | 1.07555 | 0.35 | 9481.10 |
8387 | 2009.09.11 13:00 | sell | 4194 | 0.01 | 1.07575 | 1.07637 | 1.07537 | ||
8388 | 2009.09.11 13:15 | s/l | 4194 | 0.01 | 1.07637 | 1.07637 | 1.07537 | -0.58 | 9480.52 |
8389 | 2009.09.11 14:00 | buy | 4195 | 0.01 | 1.07656 | 1.07594 | 1.07694 | ||
8390 | 2009.09.11 14:10 | t/p | 4195 | 0.01 | 1.07694 | 1.07594 | 1.07694 | 0.35 | 9480.87 |
8391 | 2009.09.11 15:00 | buy | 4196 | 0.01 | 1.07757 | 1.07695 | 1.07795 | ||
8392 | 2009.09.11 15:10 | s/l | 4196 | 0.01 | 1.07695 | 1.07695 | 1.07795 | -0.58 | 9480.29 |
8393 | 2009.09.11 16:00 | sell | 4197 | 0.01 | 1.07561 | 1.07623 | 1.07523 | ||
8394 | 2009.09.11 16:10 | s/l | 4197 | 0.01 | 1.07623 | 1.07623 | 1.07523 | -0.58 | 9479.71 |
8395 | 2009.09.11 17:00 | sell | 4198 | 0.01 | 1.07375 | 1.07437 | 1.07337 | ||
8396 | 2009.09.11 17:07 | s/l | 4198 | 0.01 | 1.07437 | 1.07437 | 1.07337 | -0.58 | 9479.13 |
8397 | 2009.09.11 18:00 | sell | 4199 | 0.01 | 1.07418 | 1.07480 | 1.07380 | ||
8398 | 2009.09.11 18:10 | s/l | 4199 | 0.01 | 1.07480 | 1.07480 | 1.07380 | -0.58 | 9478.55 |
8399 | 2009.09.11 19:00 | buy | 4200 | 0.01 | 1.07757 | 1.07695 | 1.07795 | ||
8400 | 2009.09.11 19:07 | t/p | 4200 | 0.01 | 1.07795 | 1.07695 | 1.07795 | 0.35 | 9478.90 |
8401 | 2009.09.11 20:00 | buy | 4201 | 0.01 | 1.07700 | 1.07638 | 1.07738 | ||
8402 | 2009.09.11 20:02 | s/l | 4201 | 0.01 | 1.07638 | 1.07638 | 1.07738 | -0.58 | 9478.32 |
8403 | 2009.09.11 21:00 | buy | 4202 | 0.01 | 1.07696 | 1.07634 | 1.07734 | ||
8404 | 2009.09.11 21:40 | t/p | 4202 | 0.01 | 1.07734 | 1.07634 | 1.07734 | 0.36 | 9478.68 |
8405 | 2009.09.11 22:00 | buy | 4203 | 0.01 | 1.07860 | 1.07798 | 1.07898 | ||
8406 | 2009.09.11 22:15 | s/l | 4203 | 0.01 | 1.07798 | 1.07798 | 1.07898 | -0.57 | 9478.11 |
8407 | 2009.09.14 00:00 | buy | 4204 | 0.01 | 1.07712 | 1.07650 | 1.07750 | ||
8408 | 2009.09.14 00:03 | t/p | 4204 | 0.01 | 1.07750 | 1.07650 | 1.07750 | 0.35 | 9478.46 |
8409 | 2009.09.14 01:00 | buy | 4205 | 0.01 | 1.07910 | 1.07848 | 1.07948 | ||
8410 | 2009.09.14 01:15 | s/l | 4205 | 0.01 | 1.07848 | 1.07848 | 1.07948 | -0.58 | 9477.88 |
8411 | 2009.09.14 02:00 | buy | 4206 | 0.01 | 1.07864 | 1.07802 | 1.07902 | ||
8412 | 2009.09.14 02:03 | t/p | 4206 | 0.01 | 1.07902 | 1.07802 | 1.07902 | 0.35 | 9478.23 |
8413 | 2009.09.14 03:00 | buy | 4207 | 0.01 | 1.08358 | 1.08296 | 1.08396 | ||
8414 | 2009.09.14 03:10 | t/p | 4207 | 0.01 | 1.08396 | 1.08296 | 1.08396 | 0.35 | 9478.58 |
8415 | 2009.09.14 04:00 | buy | 4208 | 0.01 | 1.08467 | 1.08405 | 1.08505 | ||
8416 | 2009.09.14 04:07 | t/p | 4208 | 0.01 | 1.08505 | 1.08405 | 1.08505 | 0.35 | 9478.93 |
8417 | 2009.09.14 05:00 | buy | 4209 | 0.01 | 1.08406 | 1.08344 | 1.08444 | ||
8418 | 2009.09.14 05:02 | t/p | 4209 | 0.01 | 1.08444 | 1.08344 | 1.08444 | 0.35 | 9479.28 |
8419 | 2009.09.14 06:00 | buy | 4210 | 0.01 | 1.08353 | 1.08291 | 1.08391 | ||
8420 | 2009.09.14 06:33 | t/p | 4210 | 0.01 | 1.08391 | 1.08291 | 1.08391 | 0.36 | 9479.64 |
8421 | 2009.09.14 07:00 | buy | 4211 | 0.01 | 1.08402 | 1.08340 | 1.08440 | ||
8422 | 2009.09.14 07:15 | t/p | 4211 | 0.01 | 1.08440 | 1.08340 | 1.08440 | 0.35 | 9479.99 |
8423 | 2009.09.14 08:00 | buy | 4212 | 0.01 | 1.08508 | 1.08446 | 1.08546 | ||
8424 | 2009.09.14 08:02 | s/l | 4212 | 0.01 | 1.08446 | 1.08446 | 1.08546 | -0.57 | 9479.42 |
8425 | 2009.09.14 09:00 | buy | 4213 | 0.01 | 1.08530 | 1.08468 | 1.08568 | ||
8426 | 2009.09.14 09:02 | t/p | 4213 | 0.01 | 1.08568 | 1.08468 | 1.08568 | 0.35 | 9479.77 |
8427 | 2009.09.14 10:00 | buy | 4214 | 0.01 | 1.08333 | 1.08271 | 1.08371 | ||
8428 | 2009.09.14 10:07 | s/l | 4214 | 0.01 | 1.08271 | 1.08271 | 1.08371 | -0.58 | 9479.19 |
8429 | 2009.09.14 11:00 | buy | 4215 | 0.01 | 1.08381 | 1.08319 | 1.08419 | ||
8430 | 2009.09.14 11:05 | t/p | 4215 | 0.01 | 1.08419 | 1.08319 | 1.08419 | 0.35 | 9479.54 |
8431 | 2009.09.14 12:00 | buy | 4216 | 0.01 | 1.08886 | 1.08824 | 1.08924 | ||
8432 | 2009.09.14 12:02 | t/p | 4216 | 0.01 | 1.08924 | 1.08824 | 1.08924 | 0.35 | 9479.89 |
8433 | 2009.09.14 13:00 | buy | 4217 | 0.01 | 1.08929 | 1.08867 | 1.08967 | ||
8434 | 2009.09.14 13:10 | t/p | 4217 | 0.01 | 1.08967 | 1.08867 | 1.08967 | 0.35 | 9480.24 |
8435 | 2009.09.14 14:00 | buy | 4218 | 0.01 | 1.09026 | 1.08964 | 1.09064 | ||
8436 | 2009.09.14 14:02 | s/l | 4218 | 0.01 | 1.08964 | 1.08964 | 1.09064 | -0.57 | 9479.67 |
8437 | 2009.09.14 15:00 | buy | 4219 | 0.01 | 1.09026 | 1.08964 | 1.09064 | ||
8438 | 2009.09.14 15:02 | t/p | 4219 | 0.01 | 1.09064 | 1.08964 | 1.09064 | 0.34 | 9480.01 |
8439 | 2009.09.14 16:00 | sell | 4220 | 0.01 | 1.08390 | 1.08452 | 1.08352 | ||
8440 | 2009.09.14 16:10 | s/l | 4220 | 0.01 | 1.08452 | 1.08452 | 1.08352 | -0.57 | 9479.44 |
8441 | 2009.09.14 17:00 | sell | 4221 | 0.01 | 1.08576 | 1.08638 | 1.08538 | ||
8442 | 2009.09.14 17:07 | s/l | 4221 | 0.01 | 1.08638 | 1.08638 | 1.08538 | -0.57 | 9478.87 |
8443 | 2009.09.14 18:00 | sell | 4222 | 0.01 | 1.08580 | 1.08642 | 1.08542 | ||
8444 | 2009.09.14 18:02 | s/l | 4222 | 0.01 | 1.08642 | 1.08642 | 1.08542 | -0.57 | 9478.30 |
8445 | 2009.09.14 19:00 | sell | 4223 | 0.01 | 1.08518 | 1.08580 | 1.08480 | ||
8446 | 2009.09.14 19:10 | s/l | 4223 | 0.01 | 1.08580 | 1.08580 | 1.08480 | -0.57 | 9477.73 |
8447 | 2009.09.14 20:00 | sell | 4224 | 0.01 | 1.08574 | 1.08636 | 1.08536 | ||
8448 | 2009.09.14 20:10 | t/p | 4224 | 0.01 | 1.08536 | 1.08636 | 1.08536 | 0.35 | 9478.08 |
8449 | 2009.09.14 21:00 | sell | 4225 | 0.01 | 1.08403 | 1.08465 | 1.08365 | ||
8450 | 2009.09.14 21:50 | t/p | 4225 | 0.01 | 1.08365 | 1.08465 | 1.08365 | 0.35 | 9478.43 |
8451 | 2009.09.14 22:00 | sell | 4226 | 0.01 | 1.08315 | 1.08377 | 1.08277 | ||
8452 | 2009.09.14 22:07 | s/l | 4226 | 0.01 | 1.08377 | 1.08377 | 1.08277 | -0.57 | 9477.86 |
8453 | 2009.09.14 23:00 | sell | 4227 | 0.01 | 1.08225 | 1.08287 | 1.08187 | ||
8454 | 2009.09.14 23:15 | s/l | 4227 | 0.01 | 1.08287 | 1.08287 | 1.08187 | -0.57 | 9477.29 |
8455 | 2009.09.15 00:00 | sell | 4228 | 0.01 | 1.08304 | 1.08366 | 1.08266 | ||
8456 | 2009.09.15 00:50 | s/l | 4228 | 0.01 | 1.08366 | 1.08366 | 1.08266 | -0.57 | 9476.72 |
8457 | 2009.09.15 01:00 | sell | 4229 | 0.01 | 1.08319 | 1.08381 | 1.08281 | ||
8458 | 2009.09.15 01:03 | t/p | 4229 | 0.01 | 1.08281 | 1.08381 | 1.08281 | 0.35 | 9477.07 |
8459 | 2009.09.15 02:00 | sell | 4230 | 0.01 | 1.08209 | 1.08271 | 1.08171 | ||
8460 | 2009.09.15 02:20 | t/p | 4230 | 0.01 | 1.08171 | 1.08271 | 1.08171 | 0.35 | 9477.42 |
8461 | 2009.09.15 03:00 | sell | 4231 | 0.01 | 1.08233 | 1.08295 | 1.08195 | ||
8462 | 2009.09.15 03:02 | s/l | 4231 | 0.01 | 1.08295 | 1.08295 | 1.08195 | -0.57 | 9476.85 |
8463 | 2009.09.15 04:00 | sell | 4232 | 0.01 | 1.08340 | 1.08402 | 1.08302 | ||
8464 | 2009.09.15 04:33 | s/l | 4232 | 0.01 | 1.08402 | 1.08402 | 1.08302 | -0.57 | 9476.28 |
8465 | 2009.09.15 05:00 | buy | 4233 | 0.01 | 1.08377 | 1.08315 | 1.08415 | ||
8466 | 2009.09.15 06:15 | s/l | 4233 | 0.01 | 1.08315 | 1.08315 | 1.08415 | -0.57 | 9475.71 |
8467 | 2009.09.15 07:00 | buy | 4234 | 0.01 | 1.08333 | 1.08271 | 1.08371 | ||
8468 | 2009.09.15 07:10 | t/p | 4234 | 0.01 | 1.08371 | 1.08271 | 1.08371 | 0.35 | 9476.06 |
8469 | 2009.09.15 08:00 | sell | 4235 | 0.01 | 1.08164 | 1.08226 | 1.08126 | ||
8470 | 2009.09.15 08:15 | t/p | 4235 | 0.01 | 1.08126 | 1.08226 | 1.08126 | 0.35 | 9476.41 |
8471 | 2009.09.15 09:00 | sell | 4236 | 0.01 | 1.08225 | 1.08287 | 1.08187 | ||
8472 | 2009.09.15 09:15 | s/l | 4236 | 0.01 | 1.08287 | 1.08287 | 1.08187 | -0.57 | 9475.84 |
8473 | 2009.09.15 10:00 | buy | 4237 | 0.01 | 1.08430 | 1.08368 | 1.08468 | ||
8474 | 2009.09.15 10:20 | s/l | 4237 | 0.01 | 1.08368 | 1.08368 | 1.08468 | -0.58 | 9475.26 |
8475 | 2009.09.15 11:00 | buy | 4238 | 0.01 | 1.08442 | 1.08380 | 1.08480 | ||
8476 | 2009.09.15 11:10 | t/p | 4238 | 0.01 | 1.08480 | 1.08380 | 1.08480 | 0.35 | 9475.61 |
8477 | 2009.09.15 12:00 | buy | 4239 | 0.01 | 1.08654 | 1.08592 | 1.08692 | ||
8478 | 2009.09.15 12:10 | s/l | 4239 | 0.01 | 1.08592 | 1.08592 | 1.08692 | -0.57 | 9475.04 |
8479 | 2009.09.15 13:00 | buy | 4240 | 0.01 | 1.08475 | 1.08413 | 1.08513 | ||
8480 | 2009.09.15 13:07 | s/l | 4240 | 0.01 | 1.08413 | 1.08413 | 1.08513 | -0.57 | 9474.47 |
8481 | 2009.09.15 14:00 | buy | 4241 | 0.01 | 1.08615 | 1.08553 | 1.08653 | ||
8482 | 2009.09.15 14:15 | t/p | 4241 | 0.01 | 1.08653 | 1.08553 | 1.08653 | 0.35 | 9474.82 |
8483 | 2009.09.15 15:00 | sell | 4242 | 0.01 | 1.08388 | 1.08450 | 1.08350 | ||
8484 | 2009.09.15 15:07 | s/l | 4242 | 0.01 | 1.08450 | 1.08450 | 1.08350 | -0.57 | 9474.25 |
8485 | 2009.09.15 16:00 | sell | 4243 | 0.01 | 1.08062 | 1.08124 | 1.08024 | ||
8486 | 2009.09.15 16:02 | s/l | 4243 | 0.01 | 1.08124 | 1.08124 | 1.08024 | -0.57 | 9473.68 |
8487 | 2009.09.15 17:00 | sell | 4244 | 0.01 | 1.08102 | 1.08164 | 1.08064 | ||
8488 | 2009.09.15 17:02 | t/p | 4244 | 0.01 | 1.08064 | 1.08164 | 1.08064 | 0.35 | 9474.03 |
8489 | 2009.09.15 18:00 | sell | 4245 | 0.01 | 1.07589 | 1.07651 | 1.07551 | ||
8490 | 2009.09.15 18:02 | s/l | 4245 | 0.01 | 1.07651 | 1.07651 | 1.07551 | -0.58 | 9473.45 |
8491 | 2009.09.15 19:00 | sell | 4246 | 0.01 | 1.07527 | 1.07589 | 1.07489 | ||
8492 | 2009.09.15 19:03 | t/p | 4246 | 0.01 | 1.07489 | 1.07589 | 1.07489 | 0.35 | 9473.80 |
8493 | 2009.09.15 20:00 | sell | 4247 | 0.01 | 1.07154 | 1.07216 | 1.07116 | ||
8494 | 2009.09.15 20:10 | s/l | 4247 | 0.01 | 1.07216 | 1.07216 | 1.07116 | -0.58 | 9473.22 |
8495 | 2009.09.15 21:00 | sell | 4248 | 0.01 | 1.07331 | 1.07393 | 1.07293 | ||
8496 | 2009.09.15 21:15 | t/p | 4248 | 0.01 | 1.07293 | 1.07393 | 1.07293 | 0.35 | 9473.57 |
8497 | 2009.09.15 22:00 | sell | 4249 | 0.01 | 1.07138 | 1.07200 | 1.07100 | ||
8498 | 2009.09.15 22:15 | s/l | 4249 | 0.01 | 1.07200 | 1.07200 | 1.07100 | -0.58 | 9472.99 |
8499 | 2009.09.15 23:00 | sell | 4250 | 0.01 | 1.07209 | 1.07271 | 1.07171 | ||
8500 | 2009.09.15 23:02 | t/p | 4250 | 0.01 | 1.07171 | 1.07271 | 1.07171 | 0.35 | 9473.34 |
8501 | 2009.09.16 00:00 | sell | 4251 | 0.01 | 1.07237 | 1.07299 | 1.07199 | ||
8502 | 2009.09.16 00:07 | s/l | 4251 | 0.01 | 1.07299 | 1.07299 | 1.07199 | -0.58 | 9472.76 |
8503 | 2009.09.16 01:00 | sell | 4252 | 0.01 | 1.07212 | 1.07274 | 1.07174 | ||
8504 | 2009.09.16 01:20 | s/l | 4252 | 0.01 | 1.07274 | 1.07274 | 1.07174 | -0.57 | 9472.19 |
8505 | 2009.09.16 02:00 | sell | 4253 | 0.01 | 1.07268 | 1.07330 | 1.07230 | ||
8506 | 2009.09.16 02:10 | t/p | 4253 | 0.01 | 1.07230 | 1.07330 | 1.07230 | 0.36 | 9472.55 |
8507 | 2009.09.16 03:00 | sell | 4254 | 0.01 | 1.07210 | 1.07272 | 1.07172 | ||
8508 | 2009.09.16 03:20 | s/l | 4254 | 0.01 | 1.07272 | 1.07272 | 1.07172 | -0.57 | 9471.98 |
8509 | 2009.09.16 04:00 | buy | 4255 | 0.01 | 1.07285 | 1.07223 | 1.07323 | ||
8510 | 2009.09.16 04:20 | t/p | 4255 | 0.01 | 1.07323 | 1.07223 | 1.07323 | 0.35 | 9472.33 |
8511 | 2009.09.16 05:00 | buy | 4256 | 0.01 | 1.07275 | 1.07213 | 1.07313 | ||
8512 | 2009.09.16 05:10 | s/l | 4256 | 0.01 | 1.07213 | 1.07213 | 1.07313 | -0.58 | 9471.75 |
8513 | 2009.09.16 06:00 | sell | 4257 | 0.01 | 1.07131 | 1.07193 | 1.07093 | ||
8514 | 2009.09.16 06:45 | s/l | 4257 | 0.01 | 1.07193 | 1.07193 | 1.07093 | -0.58 | 9471.17 |
8515 | 2009.09.16 07:00 | buy | 4258 | 0.01 | 1.07235 | 1.07173 | 1.07273 | ||
8516 | 2009.09.16 07:33 | s/l | 4258 | 0.01 | 1.07173 | 1.07173 | 1.07273 | -0.58 | 9470.59 |
8517 | 2009.09.16 08:00 | sell | 4259 | 0.01 | 1.07110 | 1.07172 | 1.07072 | ||
8518 | 2009.09.16 08:20 | t/p | 4259 | 0.01 | 1.07072 | 1.07172 | 1.07072 | 0.35 | 9470.94 |
8519 | 2009.09.16 09:00 | sell | 4260 | 0.01 | 1.07090 | 1.07152 | 1.07052 | ||
8520 | 2009.09.16 09:10 | t/p | 4260 | 0.01 | 1.07052 | 1.07152 | 1.07052 | 0.35 | 9471.29 |
8521 | 2009.09.16 10:00 | sell | 4261 | 0.01 | 1.06941 | 1.07003 | 1.06903 | ||
8522 | 2009.09.16 10:03 | s/l | 4261 | 0.01 | 1.07003 | 1.07003 | 1.06903 | -0.58 | 9470.71 |
8523 | 2009.09.16 11:00 | sell | 4262 | 0.01 | 1.06821 | 1.06883 | 1.06783 | ||
8524 | 2009.09.16 11:10 | t/p | 4262 | 0.01 | 1.06783 | 1.06883 | 1.06783 | 0.36 | 9471.07 |
8525 | 2009.09.16 12:00 | sell | 4263 | 0.01 | 1.06719 | 1.06781 | 1.06681 | ||
8526 | 2009.09.16 12:15 | s/l | 4263 | 0.01 | 1.06781 | 1.06781 | 1.06681 | -0.58 | 9470.49 |
8527 | 2009.09.16 13:00 | sell | 4264 | 0.01 | 1.06801 | 1.06863 | 1.06763 | ||
8528 | 2009.09.16 13:15 | t/p | 4264 | 0.01 | 1.06763 | 1.06863 | 1.06763 | 0.36 | 9470.85 |
8529 | 2009.09.16 14:00 | sell | 4265 | 0.01 | 1.06828 | 1.06890 | 1.06790 | ||
8530 | 2009.09.16 14:03 | s/l | 4265 | 0.01 | 1.06890 | 1.06890 | 1.06790 | -0.58 | 9470.27 |
8531 | 2009.09.16 15:00 | sell | 4266 | 0.01 | 1.06509 | 1.06571 | 1.06471 | ||
8532 | 2009.09.16 15:03 | s/l | 4266 | 0.01 | 1.06571 | 1.06571 | 1.06471 | -0.58 | 9469.69 |
8533 | 2009.09.16 16:00 | buy | 4267 | 0.01 | 1.07044 | 1.06982 | 1.07082 | ||
8534 | 2009.09.16 16:02 | s/l | 4267 | 0.01 | 1.06982 | 1.06982 | 1.07082 | -0.58 | 9469.11 |
8535 | 2009.09.16 17:00 | buy | 4268 | 0.01 | 1.06904 | 1.06842 | 1.06942 | ||
8536 | 2009.09.16 17:02 | s/l | 4268 | 0.01 | 1.06842 | 1.06842 | 1.06942 | -0.58 | 9468.53 |
8537 | 2009.09.16 18:00 | sell | 4269 | 0.01 | 1.06619 | 1.06681 | 1.06581 | ||
8538 | 2009.09.16 18:02 | t/p | 4269 | 0.01 | 1.06581 | 1.06681 | 1.06581 | 0.36 | 9468.89 |
8539 | 2009.09.16 19:00 | buy | 4270 | 0.01 | 1.06860 | 1.06798 | 1.06898 | ||
8540 | 2009.09.16 19:07 | t/p | 4270 | 0.01 | 1.06898 | 1.06798 | 1.06898 | 0.35 | 9469.24 |
8541 | 2009.09.16 20:00 | sell | 4271 | 0.01 | 1.06782 | 1.06844 | 1.06744 | ||
8542 | 2009.09.16 20:03 | t/p | 4271 | 0.01 | 1.06744 | 1.06844 | 1.06744 | 0.35 | 9469.59 |
8543 | 2009.09.16 21:00 | sell | 4272 | 0.01 | 1.06631 | 1.06693 | 1.06593 | ||
8544 | 2009.09.16 21:02 | s/l | 4272 | 0.01 | 1.06693 | 1.06693 | 1.06593 | -0.58 | 9469.01 |
8545 | 2009.09.16 22:00 | sell | 4273 | 0.01 | 1.06479 | 1.06541 | 1.06441 | ||
8546 | 2009.09.16 22:10 | s/l | 4273 | 0.01 | 1.06541 | 1.06541 | 1.06441 | -0.58 | 9468.43 |
8547 | 2009.09.16 23:00 | sell | 4274 | 0.01 | 1.06583 | 1.06645 | 1.06545 | ||
8548 | 2009.09.16 23:15 | s/l | 4274 | 0.01 | 1.06645 | 1.06645 | 1.06545 | -0.58 | 9467.85 |
8549 | 2009.09.17 00:00 | sell | 4275 | 0.01 | 1.06660 | 1.06722 | 1.06622 | ||
8550 | 2009.09.17 00:02 | t/p | 4275 | 0.01 | 1.06622 | 1.06722 | 1.06622 | 0.35 | 9468.20 |
8551 | 2009.09.17 01:00 | sell | 4276 | 0.01 | 1.06687 | 1.06749 | 1.06649 | ||
8552 | 2009.09.17 01:16 | t/p | 4276 | 0.01 | 1.06649 | 1.06749 | 1.06649 | 0.36 | 9468.56 |
8553 | 2009.09.17 02:00 | sell | 4277 | 0.01 | 1.06671 | 1.06733 | 1.06633 | ||
8554 | 2009.09.17 02:15 | t/p | 4277 | 0.01 | 1.06633 | 1.06733 | 1.06633 | 0.36 | 9468.92 |
8555 | 2009.09.17 03:00 | buy | 4278 | 0.01 | 1.06716 | 1.06654 | 1.06754 | ||
8556 | 2009.09.17 04:10 | s/l | 4278 | 0.01 | 1.06654 | 1.06654 | 1.06754 | -0.58 | 9468.34 |
8557 | 2009.09.17 05:00 | sell | 4279 | 0.01 | 1.06569 | 1.06631 | 1.06531 | ||
8558 | 2009.09.17 05:20 | s/l | 4279 | 0.01 | 1.06631 | 1.06631 | 1.06531 | -0.58 | 9467.76 |
8559 | 2009.09.17 06:00 | sell | 4280 | 0.01 | 1.06582 | 1.06644 | 1.06544 | ||
8560 | 2009.09.17 06:20 | s/l | 4280 | 0.01 | 1.06644 | 1.06644 | 1.06544 | -0.59 | 9467.17 |
8561 | 2009.09.17 07:00 | sell | 4281 | 0.01 | 1.06584 | 1.06646 | 1.06546 | ||
8562 | 2009.09.17 07:20 | t/p | 4281 | 0.01 | 1.06546 | 1.06646 | 1.06546 | 0.36 | 9467.53 |
8563 | 2009.09.17 08:00 | sell | 4282 | 0.01 | 1.06228 | 1.06290 | 1.06190 | ||
8564 | 2009.09.17 08:02 | s/l | 4282 | 0.01 | 1.06290 | 1.06290 | 1.06190 | -0.58 | 9466.95 |
8565 | 2009.09.17 09:00 | sell | 4283 | 0.01 | 1.06269 | 1.06331 | 1.06231 | ||
8566 | 2009.09.17 09:15 | t/p | 4283 | 0.01 | 1.06231 | 1.06331 | 1.06231 | 0.35 | 9467.30 |
8567 | 2009.09.17 10:00 | sell | 4284 | 0.01 | 1.06150 | 1.06212 | 1.06112 | ||
8568 | 2009.09.17 10:10 | s/l | 4284 | 0.01 | 1.06212 | 1.06212 | 1.06112 | -0.59 | 9466.71 |
8569 | 2009.09.17 11:00 | sell | 4285 | 0.01 | 1.06288 | 1.06350 | 1.06250 | ||
8570 | 2009.09.17 11:10 | t/p | 4285 | 0.01 | 1.06250 | 1.06350 | 1.06250 | 0.36 | 9467.07 |
8571 | 2009.09.17 12:00 | sell | 4286 | 0.01 | 1.06169 | 1.06231 | 1.06131 | ||
8572 | 2009.09.17 12:10 | s/l | 4286 | 0.01 | 1.06231 | 1.06231 | 1.06131 | -0.59 | 9466.48 |
8573 | 2009.09.17 13:00 | sell | 4287 | 0.01 | 1.06255 | 1.06317 | 1.06217 | ||
8574 | 2009.09.17 13:10 | s/l | 4287 | 0.01 | 1.06317 | 1.06317 | 1.06217 | -0.58 | 9465.90 |
8575 | 2009.09.17 14:00 | buy | 4288 | 0.01 | 1.06712 | 1.06650 | 1.06750 | ||
8576 | 2009.09.17 14:10 | s/l | 4288 | 0.01 | 1.06650 | 1.06650 | 1.06750 | -0.58 | 9465.32 |
8577 | 2009.09.17 15:00 | buy | 4289 | 0.01 | 1.06570 | 1.06508 | 1.06608 | ||
8578 | 2009.09.17 15:10 | t/p | 4289 | 0.01 | 1.06608 | 1.06508 | 1.06608 | 0.35 | 9465.67 |
8579 | 2009.09.17 16:00 | sell | 4290 | 0.01 | 1.06291 | 1.06353 | 1.06253 | ||
8580 | 2009.09.17 16:02 | s/l | 4290 | 0.01 | 1.06353 | 1.06353 | 1.06253 | -0.58 | 9465.09 |
8581 | 2009.09.17 17:00 | sell | 4291 | 0.01 | 1.06011 | 1.06073 | 1.05973 | ||
8582 | 2009.09.17 17:10 | s/l | 4291 | 0.01 | 1.06073 | 1.06073 | 1.05973 | -0.58 | 9464.51 |
8583 | 2009.09.17 18:00 | sell | 4292 | 0.01 | 1.06143 | 1.06205 | 1.06105 | ||
8584 | 2009.09.17 18:07 | t/p | 4292 | 0.01 | 1.06105 | 1.06205 | 1.06105 | 0.36 | 9464.87 |
8585 | 2009.09.17 19:00 | buy | 4293 | 0.01 | 1.06525 | 1.06463 | 1.06563 | ||
8586 | 2009.09.17 19:02 | s/l | 4293 | 0.01 | 1.06463 | 1.06463 | 1.06563 | -0.59 | 9464.28 |
8587 | 2009.09.17 20:00 | buy | 4294 | 0.01 | 1.06384 | 1.06322 | 1.06422 | ||
8588 | 2009.09.17 20:15 | t/p | 4294 | 0.01 | 1.06422 | 1.06322 | 1.06422 | 0.35 | 9464.63 |
8589 | 2009.09.17 21:00 | buy | 4295 | 0.01 | 1.06439 | 1.06377 | 1.06477 | ||
8590 | 2009.09.17 21:02 | t/p | 4295 | 0.01 | 1.06477 | 1.06377 | 1.06477 | 0.36 | 9464.99 |
8591 | 2009.09.17 22:00 | buy | 4296 | 0.01 | 1.06667 | 1.06605 | 1.06705 | ||
8592 | 2009.09.17 22:15 | s/l | 4296 | 0.01 | 1.06605 | 1.06605 | 1.06705 | -0.58 | 9464.41 |
8593 | 2009.09.17 23:00 | buy | 4297 | 0.01 | 1.06441 | 1.06379 | 1.06479 | ||
8594 | 2009.09.17 23:15 | t/p | 4297 | 0.01 | 1.06479 | 1.06379 | 1.06479 | 0.36 | 9464.77 |
8595 | 2009.09.18 00:00 | buy | 4298 | 0.01 | 1.06545 | 1.06483 | 1.06583 | ||
8596 | 2009.09.18 00:20 | s/l | 4298 | 0.01 | 1.06483 | 1.06483 | 1.06583 | -0.58 | 9464.19 |
8597 | 2009.09.18 01:00 | buy | 4299 | 0.01 | 1.06509 | 1.06447 | 1.06547 | ||
8598 | 2009.09.18 01:20 | t/p | 4299 | 0.01 | 1.06547 | 1.06447 | 1.06547 | 0.36 | 9464.55 |
8599 | 2009.09.18 02:00 | buy | 4300 | 0.01 | 1.06581 | 1.06519 | 1.06619 | ||
8600 | 2009.09.18 03:03 | t/p | 4300 | 0.01 | 1.06619 | 1.06519 | 1.06619 | 0.36 | 9464.91 |
8601 | 2009.09.18 04:00 | buy | 4301 | 0.01 | 1.06855 | 1.06793 | 1.06893 | ||
8602 | 2009.09.18 04:15 | s/l | 4301 | 0.01 | 1.06793 | 1.06793 | 1.06893 | -0.59 | 9464.32 |
8603 | 2009.09.18 05:00 | buy | 4302 | 0.01 | 1.06771 | 1.06709 | 1.06809 | ||
8604 | 2009.09.18 05:07 | s/l | 4302 | 0.01 | 1.06709 | 1.06709 | 1.06809 | -0.58 | 9463.74 |
8605 | 2009.09.18 06:00 | buy | 4303 | 0.01 | 1.06791 | 1.06729 | 1.06829 | ||
8606 | 2009.09.18 06:20 | s/l | 4303 | 0.01 | 1.06729 | 1.06729 | 1.06829 | -0.58 | 9463.16 |
8607 | 2009.09.18 07:00 | buy | 4304 | 0.01 | 1.06684 | 1.06622 | 1.06722 | ||
8608 | 2009.09.18 07:50 | s/l | 4304 | 0.01 | 1.06622 | 1.06622 | 1.06722 | -0.58 | 9462.58 |
8609 | 2009.09.18 08:00 | buy | 4305 | 0.01 | 1.06662 | 1.06600 | 1.06700 | ||
8610 | 2009.09.18 08:20 | t/p | 4305 | 0.01 | 1.06700 | 1.06600 | 1.06700 | 0.35 | 9462.93 |
8611 | 2009.09.18 09:00 | buy | 4306 | 0.01 | 1.06936 | 1.06874 | 1.06974 | ||
8612 | 2009.09.18 09:10 | t/p | 4306 | 0.01 | 1.06974 | 1.06874 | 1.06974 | 0.36 | 9463.29 |
8613 | 2009.09.18 10:00 | buy | 4307 | 0.01 | 1.07330 | 1.07268 | 1.07368 | ||
8614 | 2009.09.18 10:07 | s/l | 4307 | 0.01 | 1.07268 | 1.07268 | 1.07368 | -0.58 | 9462.71 |
8615 | 2009.09.18 11:00 | buy | 4308 | 0.01 | 1.07409 | 1.07347 | 1.07447 | ||
8616 | 2009.09.18 11:02 | t/p | 4308 | 0.01 | 1.07447 | 1.07347 | 1.07447 | 0.35 | 9463.06 |
8617 | 2009.09.18 12:00 | buy | 4309 | 0.01 | 1.07229 | 1.07167 | 1.07267 | ||
8618 | 2009.09.18 12:10 | s/l | 4309 | 0.01 | 1.07167 | 1.07167 | 1.07267 | -0.58 | 9462.48 |
8619 | 2009.09.18 13:00 | buy | 4310 | 0.01 | 1.07153 | 1.07091 | 1.07191 | ||
8620 | 2009.09.18 13:02 | t/p | 4310 | 0.01 | 1.07191 | 1.07091 | 1.07191 | 0.36 | 9462.84 |
8621 | 2009.09.18 14:00 | buy | 4311 | 0.01 | 1.07045 | 1.06983 | 1.07083 | ||
8622 | 2009.09.18 14:10 | t/p | 4311 | 0.01 | 1.07083 | 1.06983 | 1.07083 | 0.35 | 9463.19 |
8623 | 2009.09.18 15:00 | sell | 4312 | 0.01 | 1.06732 | 1.06794 | 1.06694 | ||
8624 | 2009.09.18 15:02 | s/l | 4312 | 0.01 | 1.06794 | 1.06794 | 1.06694 | -0.58 | 9462.61 |
8625 | 2009.09.18 16:00 | sell | 4313 | 0.01 | 1.06852 | 1.06914 | 1.06814 | ||
8626 | 2009.09.18 16:02 | t/p | 4313 | 0.01 | 1.06814 | 1.06914 | 1.06814 | 0.35 | 9462.96 |
8627 | 2009.09.18 17:00 | buy | 4314 | 0.01 | 1.07086 | 1.07024 | 1.07124 | ||
8628 | 2009.09.18 17:10 | s/l | 4314 | 0.01 | 1.07024 | 1.07024 | 1.07124 | -0.58 | 9462.38 |
8629 | 2009.09.18 18:00 | buy | 4315 | 0.01 | 1.07217 | 1.07155 | 1.07255 | ||
8630 | 2009.09.18 18:10 | t/p | 4315 | 0.01 | 1.07255 | 1.07155 | 1.07255 | 0.35 | 9462.73 |
8631 | 2009.09.18 19:00 | buy | 4316 | 0.01 | 1.07272 | 1.07210 | 1.07310 | ||
8632 | 2009.09.18 19:20 | s/l | 4316 | 0.01 | 1.07210 | 1.07210 | 1.07310 | -0.58 | 9462.15 |
8633 | 2009.09.18 20:00 | sell | 4317 | 0.01 | 1.07099 | 1.07161 | 1.07061 | ||
8634 | 2009.09.18 20:10 | t/p | 4317 | 0.01 | 1.07061 | 1.07161 | 1.07061 | 0.36 | 9462.51 |
8635 | 2009.09.18 21:00 | sell | 4318 | 0.01 | 1.06949 | 1.07011 | 1.06911 | ||
8636 | 2009.09.18 21:20 | t/p | 4318 | 0.01 | 1.06911 | 1.07011 | 1.06911 | 0.36 | 9462.87 |
8637 | 2009.09.18 22:00 | sell | 4319 | 0.01 | 1.06913 | 1.06975 | 1.06875 | ||
8638 | 2009.09.18 22:10 | s/l | 4319 | 0.01 | 1.06975 | 1.06975 | 1.06875 | -0.58 | 9462.29 |
8639 | 2009.09.21 00:00 | sell | 4320 | 0.01 | 1.06999 | 1.07061 | 1.06961 | ||
8640 | 2009.09.21 00:10 | s/l | 4320 | 0.01 | 1.07061 | 1.07061 | 1.06961 | -0.57 | 9461.72 |
8641 | 2009.09.21 01:00 | sell | 4321 | 0.01 | 1.06929 | 1.06991 | 1.06891 | ||
8642 | 2009.09.21 01:40 | t/p | 4321 | 0.01 | 1.06891 | 1.06991 | 1.06891 | 0.36 | 9462.08 |
8643 | 2009.09.21 02:00 | sell | 4322 | 0.01 | 1.06900 | 1.06962 | 1.06862 | ||
8644 | 2009.09.21 02:10 | t/p | 4322 | 0.01 | 1.06862 | 1.06962 | 1.06862 | 0.35 | 9462.43 |
8645 | 2009.09.21 03:00 | sell | 4323 | 0.01 | 1.06783 | 1.06845 | 1.06745 | ||
8646 | 2009.09.21 03:15 | s/l | 4323 | 0.01 | 1.06845 | 1.06845 | 1.06745 | -0.58 | 9461.85 |
8647 | 2009.09.21 04:00 | sell | 4324 | 0.01 | 1.06902 | 1.06964 | 1.06864 | ||
8648 | 2009.09.21 04:15 | s/l | 4324 | 0.01 | 1.06964 | 1.06964 | 1.06864 | -0.58 | 9461.27 |
8649 | 2009.09.21 05:00 | sell | 4325 | 0.01 | 1.06923 | 1.06985 | 1.06885 | ||
8650 | 2009.09.21 05:15 | s/l | 4325 | 0.01 | 1.06985 | 1.06985 | 1.06885 | -0.58 | 9460.69 |
8651 | 2009.09.21 06:00 | buy | 4326 | 0.01 | 1.07016 | 1.06954 | 1.07054 | ||
8652 | 2009.09.21 07:10 | t/p | 4326 | 0.01 | 1.07054 | 1.06954 | 1.07054 | 0.36 | 9461.05 |
8653 | 2009.09.21 08:00 | buy | 4327 | 0.01 | 1.07235 | 1.07173 | 1.07273 | ||
8654 | 2009.09.21 08:02 | s/l | 4327 | 0.01 | 1.07173 | 1.07173 | 1.07273 | -0.58 | 9460.47 |
8655 | 2009.09.21 09:00 | buy | 4328 | 0.01 | 1.07360 | 1.07298 | 1.07398 | ||
8656 | 2009.09.21 09:10 | t/p | 4328 | 0.01 | 1.07398 | 1.07298 | 1.07398 | 0.35 | 9460.82 |
8657 | 2009.09.21 10:00 | buy | 4329 | 0.01 | 1.07513 | 1.07451 | 1.07551 | ||
8658 | 2009.09.21 10:20 | s/l | 4329 | 0.01 | 1.07451 | 1.07451 | 1.07551 | -0.58 | 9460.24 |
8659 | 2009.09.21 11:00 | buy | 4330 | 0.01 | 1.07550 | 1.07488 | 1.07588 | ||
8660 | 2009.09.21 11:05 | t/p | 4330 | 0.01 | 1.07588 | 1.07488 | 1.07588 | 0.35 | 9460.59 |
8661 | 2009.09.21 12:00 | buy | 4331 | 0.01 | 1.07777 | 1.07715 | 1.07815 | ||
8662 | 2009.09.21 12:02 | s/l | 4331 | 0.01 | 1.07715 | 1.07715 | 1.07815 | -0.58 | 9460.01 |
8663 | 2009.09.21 13:00 | buy | 4332 | 0.01 | 1.07824 | 1.07762 | 1.07862 | ||
8664 | 2009.09.21 13:15 | s/l | 4332 | 0.01 | 1.07762 | 1.07762 | 1.07862 | -0.57 | 9459.44 |
8665 | 2009.09.21 14:00 | buy | 4333 | 0.01 | 1.07746 | 1.07684 | 1.07784 | ||
8666 | 2009.09.21 14:02 | s/l | 4333 | 0.01 | 1.07684 | 1.07684 | 1.07784 | -0.58 | 9458.86 |
8667 | 2009.09.21 15:00 | buy | 4334 | 0.01 | 1.07873 | 1.07811 | 1.07911 | ||
8668 | 2009.09.21 15:10 | t/p | 4334 | 0.01 | 1.07911 | 1.07811 | 1.07911 | 0.35 | 9459.21 |
8669 | 2009.09.21 16:00 | buy | 4335 | 0.01 | 1.08030 | 1.07968 | 1.08068 | ||
8670 | 2009.09.21 16:10 | t/p | 4335 | 0.01 | 1.08068 | 1.07968 | 1.08068 | 0.35 | 9459.56 |
8671 | 2009.09.21 17:00 | buy | 4336 | 0.01 | 1.08323 | 1.08261 | 1.08361 | ||
8672 | 2009.09.21 17:07 | t/p | 4336 | 0.01 | 1.08361 | 1.08261 | 1.08361 | 0.35 | 9459.91 |
8673 | 2009.09.21 18:00 | sell | 4337 | 0.01 | 1.07753 | 1.07815 | 1.07715 | ||
8674 | 2009.09.21 18:07 | t/p | 4337 | 0.01 | 1.07715 | 1.07815 | 1.07715 | 0.35 | 9460.26 |
8675 | 2009.09.21 19:00 | buy | 4338 | 0.01 | 1.07924 | 1.07862 | 1.07962 | ||
8676 | 2009.09.21 19:40 | s/l | 4338 | 0.01 | 1.07862 | 1.07862 | 1.07962 | -0.57 | 9459.69 |
8677 | 2009.09.21 20:00 | buy | 4339 | 0.01 | 1.07871 | 1.07809 | 1.07909 | ||
8678 | 2009.09.21 20:20 | t/p | 4339 | 0.01 | 1.07909 | 1.07809 | 1.07909 | 0.36 | 9460.05 |
8679 | 2009.09.21 21:00 | sell | 4340 | 0.01 | 1.07797 | 1.07859 | 1.07759 | ||
8680 | 2009.09.21 21:03 | t/p | 4340 | 0.01 | 1.07759 | 1.07859 | 1.07759 | 0.35 | 9460.40 |
8681 | 2009.09.21 22:00 | sell | 4341 | 0.01 | 1.07726 | 1.07788 | 1.07688 | ||
8682 | 2009.09.21 22:10 | s/l | 4341 | 0.01 | 1.07788 | 1.07788 | 1.07688 | -0.58 | 9459.82 |
8683 | 2009.09.21 23:00 | sell | 4342 | 0.01 | 1.07877 | 1.07939 | 1.07839 | ||
8684 | 2009.09.21 23:10 | t/p | 4342 | 0.01 | 1.07839 | 1.07939 | 1.07839 | 0.36 | 9460.18 |
8685 | 2009.09.22 00:00 | sell | 4343 | 0.01 | 1.07835 | 1.07897 | 1.07797 | ||
8686 | 2009.09.22 01:40 | t/p | 4343 | 0.01 | 1.07797 | 1.07897 | 1.07797 | 0.36 | 9460.54 |
8687 | 2009.09.22 02:00 | sell | 4344 | 0.01 | 1.07773 | 1.07835 | 1.07735 | ||
8688 | 2009.09.22 02:20 | t/p | 4344 | 0.01 | 1.07735 | 1.07835 | 1.07735 | 0.35 | 9460.89 |
8689 | 2009.09.22 03:00 | sell | 4345 | 0.01 | 1.07637 | 1.07699 | 1.07599 | ||
8690 | 2009.09.22 03:10 | t/p | 4345 | 0.01 | 1.07599 | 1.07699 | 1.07599 | 0.35 | 9461.24 |
8691 | 2009.09.22 04:00 | sell | 4346 | 0.01 | 1.07603 | 1.07665 | 1.07565 | ||
8692 | 2009.09.22 04:15 | t/p | 4346 | 0.01 | 1.07565 | 1.07665 | 1.07565 | 0.36 | 9461.60 |
8693 | 2009.09.22 05:00 | sell | 4347 | 0.01 | 1.07465 | 1.07527 | 1.07427 | ||
8694 | 2009.09.22 08:13 | t/p | 4347 | 0.01 | 1.07427 | 1.07527 | 1.07427 | 0.36 | 9461.96 |
8695 | 2009.09.22 09:00 | sell | 4348 | 0.01 | 1.07135 | 1.07197 | 1.07097 | ||
8696 | 2009.09.22 09:02 | s/l | 4348 | 0.01 | 1.07197 | 1.07197 | 1.07097 | -0.58 | 9461.38 |
8697 | 2009.09.22 10:00 | sell | 4349 | 0.01 | 1.07041 | 1.07103 | 1.07003 | ||
8698 | 2009.09.22 10:02 | s/l | 4349 | 0.01 | 1.07103 | 1.07103 | 1.07003 | -0.58 | 9460.80 |
8699 | 2009.09.22 11:00 | sell | 4350 | 0.01 | 1.06857 | 1.06919 | 1.06819 | ||
8700 | 2009.09.22 11:15 | s/l | 4350 | 0.01 | 1.06919 | 1.06919 | 1.06819 | -0.58 | 9460.22 |
8701 | 2009.09.22 12:00 | sell | 4351 | 0.01 | 1.06609 | 1.06671 | 1.06571 | ||
8702 | 2009.09.22 12:15 | s/l | 4351 | 0.01 | 1.06671 | 1.06671 | 1.06571 | -0.58 | 9459.64 |
8703 | 2009.09.22 13:00 | sell | 4352 | 0.01 | 1.06769 | 1.06831 | 1.06731 | ||
8704 | 2009.09.22 13:15 | t/p | 4352 | 0.01 | 1.06731 | 1.06831 | 1.06731 | 0.36 | 9460.00 |
8705 | 2009.09.22 14:00 | sell | 4353 | 0.01 | 1.06772 | 1.06834 | 1.06734 | ||
8706 | 2009.09.22 14:07 | s/l | 4353 | 0.01 | 1.06834 | 1.06834 | 1.06734 | -0.58 | 9459.42 |
8707 | 2009.09.22 15:00 | sell | 4354 | 0.01 | 1.07015 | 1.07077 | 1.06977 | ||
8708 | 2009.09.22 15:07 | s/l | 4354 | 0.01 | 1.07077 | 1.07077 | 1.06977 | -0.58 | 9458.84 |
8709 | 2009.09.22 16:00 | buy | 4355 | 0.01 | 1.07247 | 1.07185 | 1.07285 | ||
8710 | 2009.09.22 16:02 | t/p | 4355 | 0.01 | 1.07285 | 1.07185 | 1.07285 | 0.35 | 9459.19 |
8711 | 2009.09.22 17:00 | sell | 4356 | 0.01 | 1.06951 | 1.07013 | 1.06913 | ||
8712 | 2009.09.22 17:07 | s/l | 4356 | 0.01 | 1.07013 | 1.07013 | 1.06913 | -0.58 | 9458.61 |
8713 | 2009.09.22 18:00 | sell | 4357 | 0.01 | 1.06833 | 1.06895 | 1.06795 | ||
8714 | 2009.09.22 18:02 | t/p | 4357 | 0.01 | 1.06795 | 1.06895 | 1.06795 | 0.36 | 9458.97 |
8715 | 2009.09.22 19:00 | buy | 4358 | 0.01 | 1.06989 | 1.06927 | 1.07027 | ||
8716 | 2009.09.22 19:10 | t/p | 4358 | 0.01 | 1.07027 | 1.06927 | 1.07027 | 0.35 | 9459.32 |
8717 | 2009.09.22 20:00 | buy | 4359 | 0.01 | 1.06937 | 1.06875 | 1.06975 | ||
8718 | 2009.09.22 20:15 | t/p | 4359 | 0.01 | 1.06975 | 1.06875 | 1.06975 | 0.35 | 9459.67 |
8719 | 2009.09.22 21:00 | sell | 4360 | 0.01 | 1.06824 | 1.06886 | 1.06786 | ||
8720 | 2009.09.22 21:10 | s/l | 4360 | 0.01 | 1.06886 | 1.06886 | 1.06786 | -0.58 | 9459.09 |
8721 | 2009.09.22 22:00 | sell | 4361 | 0.01 | 1.06885 | 1.06947 | 1.06847 | ||
8722 | 2009.09.22 22:32 | t/p | 4361 | 0.01 | 1.06847 | 1.06947 | 1.06847 | 0.35 | 9459.44 |
8723 | 2009.09.22 23:00 | sell | 4362 | 0.01 | 1.06894 | 1.06956 | 1.06856 | ||
8724 | 2009.09.22 23:15 | t/p | 4362 | 0.01 | 1.06856 | 1.06956 | 1.06856 | 0.35 | 9459.79 |
8725 | 2009.09.23 00:00 | sell | 4363 | 0.01 | 1.06867 | 1.06929 | 1.06829 | ||
8726 | 2009.09.23 00:45 | t/p | 4363 | 0.01 | 1.06829 | 1.06929 | 1.06829 | 0.35 | 9460.14 |
8727 | 2009.09.23 01:00 | sell | 4364 | 0.01 | 1.06843 | 1.06905 | 1.06805 | ||
8728 | 2009.09.23 01:10 | t/p | 4364 | 0.01 | 1.06805 | 1.06905 | 1.06805 | 0.35 | 9460.49 |
8729 | 2009.09.23 02:00 | sell | 4365 | 0.01 | 1.06790 | 1.06852 | 1.06752 | ||
8730 | 2009.09.23 02:30 | s/l | 4365 | 0.01 | 1.06852 | 1.06852 | 1.06752 | -0.58 | 9459.91 |
8731 | 2009.09.23 03:00 | buy | 4366 | 0.01 | 1.06930 | 1.06868 | 1.06968 | ||
8732 | 2009.09.23 03:20 | s/l | 4366 | 0.01 | 1.06868 | 1.06868 | 1.06968 | -0.58 | 9459.33 |
8733 | 2009.09.23 04:00 | sell | 4367 | 0.01 | 1.06849 | 1.06911 | 1.06811 | ||
8734 | 2009.09.23 04:45 | t/p | 4367 | 0.01 | 1.06811 | 1.06911 | 1.06811 | 0.36 | 9459.69 |
8735 | 2009.09.23 05:00 | sell | 4368 | 0.01 | 1.06745 | 1.06807 | 1.06707 | ||
8736 | 2009.09.23 05:20 | t/p | 4368 | 0.01 | 1.06707 | 1.06807 | 1.06707 | 0.36 | 9460.05 |
8737 | 2009.09.23 06:00 | sell | 4369 | 0.01 | 1.06751 | 1.06813 | 1.06713 | ||
8738 | 2009.09.23 06:20 | t/p | 4369 | 0.01 | 1.06713 | 1.06813 | 1.06713 | 0.35 | 9460.40 |
8739 | 2009.09.23 07:00 | sell | 4370 | 0.01 | 1.06685 | 1.06747 | 1.06647 | ||
8740 | 2009.09.23 07:16 | t/p | 4370 | 0.01 | 1.06647 | 1.06747 | 1.06647 | 0.35 | 9460.75 |
8741 | 2009.09.23 08:00 | sell | 4371 | 0.01 | 1.06673 | 1.06735 | 1.06635 | ||
8742 | 2009.09.23 08:10 | s/l | 4371 | 0.01 | 1.06735 | 1.06735 | 1.06635 | -0.58 | 9460.17 |
8743 | 2009.09.23 09:00 | buy | 4372 | 0.01 | 1.06960 | 1.06898 | 1.06998 | ||
8744 | 2009.09.23 09:15 | s/l | 4372 | 0.01 | 1.06898 | 1.06898 | 1.06998 | -0.58 | 9459.59 |
8745 | 2009.09.23 10:00 | buy | 4373 | 0.01 | 1.06824 | 1.06762 | 1.06862 | ||
8746 | 2009.09.23 10:10 | t/p | 4373 | 0.01 | 1.06862 | 1.06762 | 1.06862 | 0.35 | 9459.94 |
8747 | 2009.09.23 11:00 | sell | 4374 | 0.01 | 1.06714 | 1.06776 | 1.06676 | ||
8748 | 2009.09.23 11:20 | t/p | 4374 | 0.01 | 1.06676 | 1.06776 | 1.06676 | 0.36 | 9460.30 |
8749 | 2009.09.23 12:00 | buy | 4375 | 0.01 | 1.06825 | 1.06763 | 1.06863 | ||
8750 | 2009.09.23 12:02 | s/l | 4375 | 0.01 | 1.06763 | 1.06763 | 1.06863 | -0.58 | 9459.72 |
8751 | 2009.09.23 13:00 | sell | 4376 | 0.01 | 1.06763 | 1.06825 | 1.06725 | ||
8752 | 2009.09.23 13:03 | s/l | 4376 | 0.01 | 1.06825 | 1.06825 | 1.06725 | -0.58 | 9459.14 |
8753 | 2009.09.23 14:00 | buy | 4377 | 0.01 | 1.06858 | 1.06796 | 1.06896 | ||
8754 | 2009.09.23 14:02 | s/l | 4377 | 0.01 | 1.06796 | 1.06796 | 1.06896 | -0.58 | 9458.56 |
8755 | 2009.09.23 15:00 | buy | 4378 | 0.01 | 1.07044 | 1.06982 | 1.07082 | ||
8756 | 2009.09.23 15:15 | t/p | 4378 | 0.01 | 1.07082 | 1.06982 | 1.07082 | 0.36 | 9458.92 |
8757 | 2009.09.23 16:00 | buy | 4379 | 0.01 | 1.07257 | 1.07195 | 1.07295 | ||
8758 | 2009.09.23 16:15 | s/l | 4379 | 0.01 | 1.07195 | 1.07195 | 1.07295 | -0.58 | 9458.34 |
8759 | 2009.09.23 17:00 | buy | 4380 | 0.01 | 1.07304 | 1.07242 | 1.07342 | ||
8760 | 2009.09.23 17:02 | t/p | 4380 | 0.01 | 1.07342 | 1.07242 | 1.07342 | 0.36 | 9458.70 |
8761 | 2009.09.23 18:00 | buy | 4381 | 0.01 | 1.07222 | 1.07160 | 1.07260 | ||
8762 | 2009.09.23 18:15 | s/l | 4381 | 0.01 | 1.07160 | 1.07160 | 1.07260 | -0.58 | 9458.12 |
8763 | 2009.09.23 19:00 | buy | 4382 | 0.01 | 1.07118 | 1.07056 | 1.07156 | ||
8764 | 2009.09.23 19:15 | s/l | 4382 | 0.01 | 1.07056 | 1.07056 | 1.07156 | -0.58 | 9457.54 |
8765 | 2009.09.23 20:00 | buy | 4383 | 0.01 | 1.07080 | 1.07018 | 1.07118 | ||
8766 | 2009.09.23 20:05 | s/l | 4383 | 0.01 | 1.07018 | 1.07018 | 1.07118 | -0.58 | 9456.96 |
8767 | 2009.09.23 21:00 | sell | 4384 | 0.01 | 1.06947 | 1.07009 | 1.06909 | ||
8768 | 2009.09.23 21:02 | t/p | 4384 | 0.01 | 1.06909 | 1.07009 | 1.06909 | 0.35 | 9457.31 |
8769 | 2009.09.23 22:00 | buy | 4385 | 0.01 | 1.07518 | 1.07456 | 1.07556 | ||
8770 | 2009.09.23 22:07 | s/l | 4385 | 0.01 | 1.07456 | 1.07456 | 1.07556 | -0.57 | 9456.74 |
8771 | 2009.09.23 23:00 | buy | 4386 | 0.01 | 1.07435 | 1.07373 | 1.07473 | ||
8772 | 2009.09.23 23:10 | t/p | 4386 | 0.01 | 1.07473 | 1.07373 | 1.07473 | 0.35 | 9457.09 |
8773 | 2009.09.24 00:00 | buy | 4387 | 0.01 | 1.07704 | 1.07642 | 1.07742 | ||
8774 | 2009.09.24 00:15 | s/l | 4387 | 0.01 | 1.07642 | 1.07642 | 1.07742 | -0.57 | 9456.52 |
8775 | 2009.09.24 01:00 | buy | 4388 | 0.01 | 1.07517 | 1.07455 | 1.07555 | ||
8776 | 2009.09.24 01:20 | t/p | 4388 | 0.01 | 1.07555 | 1.07455 | 1.07555 | 0.35 | 9456.87 |
8777 | 2009.09.24 02:00 | buy | 4389 | 0.01 | 1.07519 | 1.07457 | 1.07557 | ||
8778 | 2009.09.24 02:03 | s/l | 4389 | 0.01 | 1.07457 | 1.07457 | 1.07557 | -0.58 | 9456.29 |
8779 | 2009.09.24 03:00 | buy | 4390 | 0.01 | 1.07396 | 1.07334 | 1.07434 | ||
8780 | 2009.09.24 03:45 | t/p | 4390 | 0.01 | 1.07434 | 1.07334 | 1.07434 | 0.35 | 9456.64 |
8781 | 2009.09.24 04:00 | buy | 4391 | 0.01 | 1.07415 | 1.07353 | 1.07453 | ||
8782 | 2009.09.24 04:45 | t/p | 4391 | 0.01 | 1.07453 | 1.07353 | 1.07453 | 0.35 | 9456.99 |
8783 | 2009.09.24 05:00 | buy | 4392 | 0.01 | 1.07465 | 1.07403 | 1.07503 | ||
8784 | 2009.09.24 05:07 | s/l | 4392 | 0.01 | 1.07403 | 1.07403 | 1.07503 | -0.57 | 9456.42 |
8785 | 2009.09.24 06:00 | sell | 4393 | 0.01 | 1.07423 | 1.07485 | 1.07385 | ||
8786 | 2009.09.24 06:10 | s/l | 4393 | 0.01 | 1.07485 | 1.07485 | 1.07385 | -0.57 | 9455.85 |
8787 | 2009.09.24 07:00 | buy | 4394 | 0.01 | 1.07543 | 1.07481 | 1.07581 | ||
8788 | 2009.09.24 07:30 | s/l | 4394 | 0.01 | 1.07481 | 1.07481 | 1.07581 | -0.58 | 9455.27 |
8789 | 2009.09.24 08:00 | sell | 4395 | 0.01 | 1.07367 | 1.07429 | 1.07329 | ||
8790 | 2009.09.24 08:03 | t/p | 4395 | 0.01 | 1.07329 | 1.07429 | 1.07329 | 0.35 | 9455.62 |
8791 | 2009.09.24 09:00 | sell | 4396 | 0.01 | 1.07276 | 1.07338 | 1.07238 | ||
8792 | 2009.09.24 09:10 | s/l | 4396 | 0.01 | 1.07338 | 1.07338 | 1.07238 | -0.58 | 9455.04 |
8793 | 2009.09.24 10:00 | buy | 4397 | 0.01 | 1.07542 | 1.07480 | 1.07580 | ||
8794 | 2009.09.24 10:15 | t/p | 4397 | 0.01 | 1.07580 | 1.07480 | 1.07580 | 0.35 | 9455.39 |
8795 | 2009.09.24 11:00 | buy | 4398 | 0.01 | 1.07507 | 1.07445 | 1.07545 | ||
8796 | 2009.09.24 11:15 | s/l | 4398 | 0.01 | 1.07445 | 1.07445 | 1.07545 | -0.58 | 9454.81 |
8797 | 2009.09.24 12:00 | buy | 4399 | 0.01 | 1.07442 | 1.07380 | 1.07480 | ||
8798 | 2009.09.24 12:02 | s/l | 4399 | 0.01 | 1.07380 | 1.07380 | 1.07480 | -0.58 | 9454.23 |
8799 | 2009.09.24 13:00 | buy | 4400 | 0.01 | 1.07544 | 1.07482 | 1.07582 | ||
8800 | 2009.09.24 13:15 | s/l | 4400 | 0.01 | 1.07482 | 1.07482 | 1.07582 | -0.58 | 9453.65 |
8801 | 2009.09.24 14:00 | sell | 4401 | 0.01 | 1.07332 | 1.07394 | 1.07294 | ||
8802 | 2009.09.24 14:10 | t/p | 4401 | 0.01 | 1.07294 | 1.07394 | 1.07294 | 0.36 | 9454.01 |
8803 | 2009.09.24 15:00 | sell | 4402 | 0.01 | 1.07189 | 1.07251 | 1.07151 | ||
8804 | 2009.09.24 15:10 | s/l | 4402 | 0.01 | 1.07251 | 1.07251 | 1.07151 | -0.57 | 9453.44 |
8805 | 2009.09.24 16:00 | buy | 4403 | 0.01 | 1.07915 | 1.07853 | 1.07953 | ||
8806 | 2009.09.24 16:02 | t/p | 4403 | 0.01 | 1.07953 | 1.07853 | 1.07953 | 0.35 | 9453.79 |
8807 | 2009.09.24 17:00 | buy | 4404 | 0.01 | 1.08569 | 1.08507 | 1.08607 | ||
8808 | 2009.09.24 17:07 | t/p | 4404 | 0.01 | 1.08607 | 1.08507 | 1.08607 | 0.35 | 9454.14 |
8809 | 2009.09.24 18:00 | buy | 4405 | 0.01 | 1.08658 | 1.08596 | 1.08696 | ||
8810 | 2009.09.24 18:10 | t/p | 4405 | 0.01 | 1.08696 | 1.08596 | 1.08696 | 0.35 | 9454.49 |
8811 | 2009.09.24 19:00 | buy | 4406 | 0.01 | 1.09005 | 1.08943 | 1.09043 | ||
8812 | 2009.09.24 19:02 | s/l | 4406 | 0.01 | 1.08943 | 1.08943 | 1.09043 | -0.57 | 9453.92 |
8813 | 2009.09.24 20:00 | buy | 4407 | 0.01 | 1.09114 | 1.09052 | 1.09152 | ||
8814 | 2009.09.24 20:07 | s/l | 4407 | 0.01 | 1.09052 | 1.09052 | 1.09152 | -0.57 | 9453.35 |
8815 | 2009.09.24 21:00 | buy | 4408 | 0.01 | 1.09023 | 1.08961 | 1.09061 | ||
8816 | 2009.09.24 21:15 | s/l | 4408 | 0.01 | 1.08961 | 1.08961 | 1.09061 | -0.57 | 9452.78 |
8817 | 2009.09.24 22:00 | buy | 4409 | 0.01 | 1.08900 | 1.08838 | 1.08938 | ||
8818 | 2009.09.24 22:10 | t/p | 4409 | 0.01 | 1.08938 | 1.08838 | 1.08938 | 0.35 | 9453.13 |
8819 | 2009.09.24 23:00 | buy | 4410 | 0.01 | 1.08901 | 1.08839 | 1.08939 | ||
8820 | 2009.09.25 00:07 | s/l | 4410 | 0.01 | 1.08839 | 1.08839 | 1.08939 | -0.58 | 9452.55 |
8821 | 2009.09.25 01:00 | buy | 4411 | 0.01 | 1.08970 | 1.08908 | 1.09008 | ||
8822 | 2009.09.25 01:15 | t/p | 4411 | 0.01 | 1.09008 | 1.08908 | 1.09008 | 0.34 | 9452.89 |
8823 | 2009.09.25 02:00 | buy | 4412 | 0.01 | 1.09078 | 1.09016 | 1.09116 | ||
8824 | 2009.09.25 02:02 | s/l | 4412 | 0.01 | 1.09016 | 1.09016 | 1.09116 | -0.56 | 9452.33 |
8825 | 2009.09.25 03:00 | buy | 4413 | 0.01 | 1.09148 | 1.09086 | 1.09186 | ||
8826 | 2009.09.25 03:15 | t/p | 4413 | 0.01 | 1.09186 | 1.09086 | 1.09186 | 0.35 | 9452.68 |
8827 | 2009.09.25 04:00 | buy | 4414 | 0.01 | 1.09068 | 1.09006 | 1.09106 | ||
8828 | 2009.09.25 04:15 | s/l | 4414 | 0.01 | 1.09006 | 1.09006 | 1.09106 | -0.56 | 9452.12 |
8829 | 2009.09.25 05:00 | sell | 4415 | 0.01 | 1.08913 | 1.08975 | 1.08875 | ||
8830 | 2009.09.25 05:20 | s/l | 4415 | 0.01 | 1.08975 | 1.08975 | 1.08875 | -0.57 | 9451.55 |
8831 | 2009.09.25 06:00 | sell | 4416 | 0.01 | 1.08913 | 1.08975 | 1.08875 | ||
8832 | 2009.09.25 06:15 | t/p | 4416 | 0.01 | 1.08875 | 1.08975 | 1.08875 | 0.35 | 9451.90 |
8833 | 2009.09.25 07:00 | sell | 4417 | 0.01 | 1.08721 | 1.08783 | 1.08683 | ||
8834 | 2009.09.25 07:07 | t/p | 4417 | 0.01 | 1.08683 | 1.08783 | 1.08683 | 0.35 | 9452.25 |
8835 | 2009.09.25 08:00 | sell | 4418 | 0.01 | 1.08637 | 1.08699 | 1.08599 | ||
8836 | 2009.09.25 08:03 | s/l | 4418 | 0.01 | 1.08699 | 1.08699 | 1.08599 | -0.57 | 9451.68 |
8837 | 2009.09.25 09:00 | sell | 4419 | 0.01 | 1.08775 | 1.08837 | 1.08737 | ||
8838 | 2009.09.25 09:07 | t/p | 4419 | 0.01 | 1.08737 | 1.08837 | 1.08737 | 0.35 | 9452.03 |
8839 | 2009.09.25 10:00 | buy | 4420 | 0.01 | 1.09160 | 1.09098 | 1.09198 | ||
8840 | 2009.09.25 10:10 | t/p | 4420 | 0.01 | 1.09198 | 1.09098 | 1.09198 | 0.35 | 9452.38 |
8841 | 2009.09.25 11:00 | buy | 4421 | 0.01 | 1.09181 | 1.09119 | 1.09219 | ||
8842 | 2009.09.25 11:10 | t/p | 4421 | 0.01 | 1.09219 | 1.09119 | 1.09219 | 0.35 | 9452.73 |
8843 | 2009.09.25 12:00 | buy | 4422 | 0.01 | 1.08988 | 1.08926 | 1.09026 | ||
8844 | 2009.09.25 12:10 | s/l | 4422 | 0.01 | 1.08926 | 1.08926 | 1.09026 | -0.57 | 9452.16 |
8845 | 2009.09.25 13:00 | buy | 4423 | 0.01 | 1.08981 | 1.08919 | 1.09019 | ||
8846 | 2009.09.25 13:02 | s/l | 4423 | 0.01 | 1.08919 | 1.08919 | 1.09019 | -0.57 | 9451.59 |
8847 | 2009.09.25 14:00 | buy | 4424 | 0.01 | 1.09120 | 1.09058 | 1.09158 | ||
8848 | 2009.09.25 14:03 | t/p | 4424 | 0.01 | 1.09158 | 1.09058 | 1.09158 | 0.35 | 9451.94 |
8849 | 2009.09.25 15:00 | buy | 4425 | 0.01 | 1.09442 | 1.09380 | 1.09480 | ||
8850 | 2009.09.25 15:02 | s/l | 4425 | 0.01 | 1.09380 | 1.09380 | 1.09480 | -0.57 | 9451.37 |
8851 | 2009.09.25 16:00 | buy | 4426 | 0.01 | 1.09293 | 1.09231 | 1.09331 | ||
8852 | 2009.09.25 16:02 | t/p | 4426 | 0.01 | 1.09331 | 1.09231 | 1.09331 | 0.34 | 9451.71 |
8853 | 2009.09.25 17:00 | sell | 4427 | 0.01 | 1.08841 | 1.08903 | 1.08803 | ||
8854 | 2009.09.25 17:02 | s/l | 4427 | 0.01 | 1.08903 | 1.08903 | 1.08803 | -0.57 | 9451.14 |
8855 | 2009.09.25 18:00 | buy | 4428 | 0.01 | 1.09203 | 1.09141 | 1.09241 | ||
8856 | 2009.09.25 18:07 | s/l | 4428 | 0.01 | 1.09141 | 1.09141 | 1.09241 | -0.57 | 9450.57 |
8857 | 2009.09.25 19:00 | buy | 4429 | 0.01 | 1.09263 | 1.09201 | 1.09301 | ||
8858 | 2009.09.25 19:10 | t/p | 4429 | 0.01 | 1.09301 | 1.09201 | 1.09301 | 0.35 | 9450.92 |
8859 | 2009.09.25 20:00 | buy | 4430 | 0.01 | 1.09284 | 1.09222 | 1.09322 | ||
8860 | 2009.09.25 20:15 | t/p | 4430 | 0.01 | 1.09322 | 1.09222 | 1.09322 | 0.34 | 9451.26 |
8861 | 2009.09.25 21:00 | buy | 4431 | 0.01 | 1.09200 | 1.09138 | 1.09238 | ||
8862 | 2009.09.25 21:32 | t/p | 4431 | 0.01 | 1.09238 | 1.09138 | 1.09238 | 0.35 | 9451.61 |
8863 | 2009.09.25 22:00 | sell | 4432 | 0.01 | 1.09139 | 1.09201 | 1.09101 | ||
8864 | 2009.09.25 22:10 | s/l | 4432 | 0.01 | 1.09201 | 1.09201 | 1.09101 | -0.57 | 9451.04 |
8865 | 2009.09.28 00:00 | sell | 4433 | 0.01 | 1.09110 | 1.09172 | 1.09072 | ||
8866 | 2009.09.28 00:02 | s/l | 4433 | 0.01 | 1.09172 | 1.09172 | 1.09072 | -0.57 | 9450.47 |
8867 | 2009.09.28 01:00 | buy | 4434 | 0.01 | 1.09208 | 1.09146 | 1.09246 | ||
8868 | 2009.09.28 01:07 | s/l | 4434 | 0.01 | 1.09146 | 1.09146 | 1.09246 | -0.57 | 9449.90 |
8869 | 2009.09.28 02:00 | buy | 4435 | 0.01 | 1.09314 | 1.09252 | 1.09352 | ||
8870 | 2009.09.28 02:15 | s/l | 4435 | 0.01 | 1.09252 | 1.09252 | 1.09352 | -0.57 | 9449.33 |
8871 | 2009.09.28 03:00 | buy | 4436 | 0.01 | 1.09468 | 1.09406 | 1.09506 | ||
8872 | 2009.09.28 03:07 | s/l | 4436 | 0.01 | 1.09406 | 1.09406 | 1.09506 | -0.57 | 9448.76 |
8873 | 2009.09.28 04:00 | buy | 4437 | 0.01 | 1.09663 | 1.09601 | 1.09701 | ||
8874 | 2009.09.28 04:15 | s/l | 4437 | 0.01 | 1.09601 | 1.09601 | 1.09701 | -0.57 | 9448.19 |
8875 | 2009.09.28 05:00 | buy | 4438 | 0.01 | 1.09668 | 1.09606 | 1.09706 | ||
8876 | 2009.09.28 05:02 | t/p | 4438 | 0.01 | 1.09706 | 1.09606 | 1.09706 | 0.34 | 9448.53 |
8877 | 2009.09.28 06:00 | buy | 4439 | 0.01 | 1.09746 | 1.09684 | 1.09784 | ||
8878 | 2009.09.28 06:02 | t/p | 4439 | 0.01 | 1.09784 | 1.09684 | 1.09784 | 0.35 | 9448.88 |
8879 | 2009.09.28 07:00 | buy | 4440 | 0.01 | 1.09787 | 1.09725 | 1.09825 | ||
8880 | 2009.09.28 07:07 | t/p | 4440 | 0.01 | 1.09825 | 1.09725 | 1.09825 | 0.35 | 9449.23 |
8881 | 2009.09.28 08:00 | buy | 4441 | 0.01 | 1.09732 | 1.09670 | 1.09770 | ||
8882 | 2009.09.28 08:10 | s/l | 4441 | 0.01 | 1.09670 | 1.09670 | 1.09770 | -0.56 | 9448.67 |
8883 | 2009.09.28 09:00 | sell | 4442 | 0.01 | 1.09467 | 1.09529 | 1.09429 | ||
8884 | 2009.09.28 09:10 | s/l | 4442 | 0.01 | 1.09529 | 1.09529 | 1.09429 | -0.56 | 9448.11 |
8885 | 2009.09.28 10:00 | buy | 4443 | 0.01 | 1.09846 | 1.09784 | 1.09884 | ||
8886 | 2009.09.28 10:20 | s/l | 4443 | 0.01 | 1.09784 | 1.09784 | 1.09884 | -0.56 | 9447.55 |
8887 | 2009.09.28 11:00 | buy | 4444 | 0.01 | 1.09680 | 1.09618 | 1.09718 | ||
8888 | 2009.09.28 11:20 | s/l | 4444 | 0.01 | 1.09618 | 1.09618 | 1.09718 | -0.57 | 9446.98 |
8889 | 2009.09.28 12:00 | buy | 4445 | 0.01 | 1.09757 | 1.09695 | 1.09795 | ||
8890 | 2009.09.28 12:15 | s/l | 4445 | 0.01 | 1.09695 | 1.09695 | 1.09795 | -0.56 | 9446.42 |
8891 | 2009.09.28 13:00 | buy | 4446 | 0.01 | 1.09797 | 1.09735 | 1.09835 | ||
8892 | 2009.09.28 13:05 | s/l | 4446 | 0.01 | 1.09735 | 1.09735 | 1.09835 | -0.57 | 9445.85 |
8893 | 2009.09.28 14:00 | sell | 4447 | 0.01 | 1.09562 | 1.09624 | 1.09524 | ||
8894 | 2009.09.28 14:05 | t/p | 4447 | 0.01 | 1.09524 | 1.09624 | 1.09524 | 0.35 | 9446.20 |
8895 | 2009.09.28 15:00 | sell | 4448 | 0.01 | 1.09375 | 1.09437 | 1.09337 | ||
8896 | 2009.09.28 15:10 | s/l | 4448 | 0.01 | 1.09437 | 1.09437 | 1.09337 | -0.57 | 9445.63 |
8897 | 2009.09.28 16:00 | sell | 4449 | 0.01 | 1.09382 | 1.09444 | 1.09344 | ||
8898 | 2009.09.28 16:03 | t/p | 4449 | 0.01 | 1.09344 | 1.09444 | 1.09344 | 0.35 | 9445.98 |
8899 | 2009.09.28 17:00 | sell | 4450 | 0.01 | 1.09065 | 1.09127 | 1.09027 | ||
8900 | 2009.09.28 17:07 | s/l | 4450 | 0.01 | 1.09127 | 1.09127 | 1.09027 | -0.57 | 9445.41 |
8901 | 2009.09.28 18:00 | sell | 4451 | 0.01 | 1.08583 | 1.08645 | 1.08545 | ||
8902 | 2009.09.28 18:10 | t/p | 4451 | 0.01 | 1.08545 | 1.08645 | 1.08545 | 0.35 | 9445.76 |
8903 | 2009.09.28 19:00 | sell | 4452 | 0.01 | 1.08685 | 1.08747 | 1.08647 | ||
8904 | 2009.09.28 19:20 | t/p | 4452 | 0.01 | 1.08647 | 1.08747 | 1.08647 | 0.35 | 9446.11 |
8905 | 2009.09.28 20:00 | sell | 4453 | 0.01 | 1.08751 | 1.08813 | 1.08713 | ||
8906 | 2009.09.28 20:02 | s/l | 4453 | 0.01 | 1.08813 | 1.08813 | 1.08713 | -0.57 | 9445.54 |
8907 | 2009.09.28 21:00 | sell | 4454 | 0.01 | 1.08660 | 1.08722 | 1.08622 | ||
8908 | 2009.09.28 21:02 | s/l | 4454 | 0.01 | 1.08722 | 1.08722 | 1.08622 | -0.57 | 9444.97 |
8909 | 2009.09.28 22:00 | sell | 4455 | 0.01 | 1.08742 | 1.08804 | 1.08704 | ||
8910 | 2009.09.28 22:15 | t/p | 4455 | 0.01 | 1.08704 | 1.08804 | 1.08704 | 0.35 | 9445.32 |
8911 | 2009.09.28 23:00 | sell | 4456 | 0.01 | 1.08425 | 1.08487 | 1.08387 | ||
8912 | 2009.09.28 23:15 | s/l | 4456 | 0.01 | 1.08487 | 1.08487 | 1.08387 | -0.57 | 9444.75 |
8913 | 2009.09.29 00:00 | sell | 4457 | 0.01 | 1.08519 | 1.08581 | 1.08481 | ||
8914 | 2009.09.29 00:20 | t/p | 4457 | 0.01 | 1.08481 | 1.08581 | 1.08481 | 0.35 | 9445.10 |
8915 | 2009.09.29 01:00 | sell | 4458 | 0.01 | 1.08517 | 1.08579 | 1.08479 | ||
8916 | 2009.09.29 01:10 | t/p | 4458 | 0.01 | 1.08479 | 1.08579 | 1.08479 | 0.35 | 9445.45 |
8917 | 2009.09.29 02:00 | sell | 4459 | 0.01 | 1.08528 | 1.08590 | 1.08490 | ||
8918 | 2009.09.29 02:02 | t/p | 4459 | 0.01 | 1.08490 | 1.08590 | 1.08490 | 0.35 | 9445.80 |
8919 | 2009.09.29 03:00 | buy | 4460 | 0.01 | 1.08641 | 1.08579 | 1.08679 | ||
8920 | 2009.09.29 03:02 | t/p | 4460 | 0.01 | 1.08679 | 1.08579 | 1.08679 | 0.35 | 9446.15 |
8921 | 2009.09.29 04:00 | sell | 4461 | 0.01 | 1.08537 | 1.08599 | 1.08499 | ||
8922 | 2009.09.29 04:20 | t/p | 4461 | 0.01 | 1.08499 | 1.08599 | 1.08499 | 0.35 | 9446.50 |
8923 | 2009.09.29 05:00 | sell | 4462 | 0.01 | 1.08531 | 1.08593 | 1.08493 | ||
8924 | 2009.09.29 05:02 | t/p | 4462 | 0.01 | 1.08493 | 1.08593 | 1.08493 | 0.35 | 9446.85 |
8925 | 2009.09.29 06:00 | sell | 4463 | 0.01 | 1.08521 | 1.08583 | 1.08483 | ||
8926 | 2009.09.29 06:26 | t/p | 4463 | 0.01 | 1.08483 | 1.08583 | 1.08483 | 0.35 | 9447.20 |
8927 | 2009.09.29 07:00 | sell | 4464 | 0.01 | 1.08409 | 1.08471 | 1.08371 | ||
8928 | 2009.09.29 07:10 | t/p | 4464 | 0.01 | 1.08371 | 1.08471 | 1.08371 | 0.35 | 9447.55 |
8929 | 2009.09.29 08:00 | sell | 4465 | 0.01 | 1.08134 | 1.08196 | 1.08096 | ||
8930 | 2009.09.29 08:10 | s/l | 4465 | 0.01 | 1.08196 | 1.08196 | 1.08096 | -0.58 | 9446.97 |
8931 | 2009.09.29 09:00 | sell | 4466 | 0.01 | 1.08207 | 1.08269 | 1.08169 | ||
8932 | 2009.09.29 09:10 | s/l | 4466 | 0.01 | 1.08269 | 1.08269 | 1.08169 | -0.57 | 9446.40 |
8933 | 2009.09.29 10:00 | sell | 4467 | 0.01 | 1.08329 | 1.08391 | 1.08291 | ||
8934 | 2009.09.29 10:07 | t/p | 4467 | 0.01 | 1.08291 | 1.08391 | 1.08291 | 0.35 | 9446.75 |
8935 | 2009.09.29 11:00 | buy | 4468 | 0.01 | 1.08554 | 1.08492 | 1.08592 | ||
8936 | 2009.09.29 11:05 | t/p | 4468 | 0.01 | 1.08592 | 1.08492 | 1.08592 | 0.35 | 9447.10 |
8937 | 2009.09.29 12:00 | buy | 4469 | 0.01 | 1.08936 | 1.08874 | 1.08974 | ||
8938 | 2009.09.29 12:02 | s/l | 4469 | 0.01 | 1.08874 | 1.08874 | 1.08974 | -0.57 | 9446.53 |
8939 | 2009.09.29 13:00 | buy | 4470 | 0.01 | 1.08843 | 1.08781 | 1.08881 | ||
8940 | 2009.09.29 13:07 | t/p | 4470 | 0.01 | 1.08881 | 1.08781 | 1.08881 | 0.35 | 9446.88 |
8941 | 2009.09.29 14:00 | buy | 4471 | 0.01 | 1.08807 | 1.08745 | 1.08845 | ||
8942 | 2009.09.29 14:05 | t/p | 4471 | 0.01 | 1.08845 | 1.08745 | 1.08845 | 0.35 | 9447.23 |
8943 | 2009.09.29 15:00 | buy | 4472 | 0.01 | 1.08880 | 1.08818 | 1.08918 | ||
8944 | 2009.09.29 15:02 | s/l | 4472 | 0.01 | 1.08818 | 1.08818 | 1.08918 | -0.57 | 9446.66 |
8945 | 2009.09.29 16:00 | buy | 4473 | 0.01 | 1.08963 | 1.08901 | 1.09001 | ||
8946 | 2009.09.29 16:02 | s/l | 4473 | 0.01 | 1.08901 | 1.08901 | 1.09001 | -0.57 | 9446.09 |
8947 | 2009.09.29 17:00 | buy | 4474 | 0.01 | 1.08798 | 1.08736 | 1.08836 | ||
8948 | 2009.09.29 17:15 | s/l | 4474 | 0.01 | 1.08736 | 1.08736 | 1.08836 | -0.57 | 9445.52 |
8949 | 2009.09.29 18:00 | buy | 4475 | 0.01 | 1.08724 | 1.08662 | 1.08762 | ||
8950 | 2009.09.29 18:02 | t/p | 4475 | 0.01 | 1.08762 | 1.08662 | 1.08762 | 0.35 | 9445.87 |
8951 | 2009.09.29 19:00 | sell | 4476 | 0.01 | 1.08460 | 1.08522 | 1.08422 | ||
8952 | 2009.09.29 19:02 | t/p | 4476 | 0.01 | 1.08422 | 1.08522 | 1.08422 | 0.35 | 9446.22 |
8953 | 2009.09.29 20:00 | sell | 4477 | 0.01 | 1.08442 | 1.08504 | 1.08404 | ||
8954 | 2009.09.29 20:15 | t/p | 4477 | 0.01 | 1.08404 | 1.08504 | 1.08404 | 0.35 | 9446.57 |
8955 | 2009.09.29 21:00 | sell | 4478 | 0.01 | 1.08367 | 1.08429 | 1.08329 | ||
8956 | 2009.09.29 21:20 | s/l | 4478 | 0.01 | 1.08429 | 1.08429 | 1.08329 | -0.57 | 9446.00 |
8957 | 2009.09.29 22:00 | sell | 4479 | 0.01 | 1.08531 | 1.08593 | 1.08493 | ||
8958 | 2009.09.29 22:02 | t/p | 4479 | 0.01 | 1.08493 | 1.08593 | 1.08493 | 0.35 | 9446.35 |
8959 | 2009.09.29 23:00 | sell | 4480 | 0.01 | 1.08429 | 1.08491 | 1.08391 | ||
8960 | 2009.09.29 23:32 | s/l | 4480 | 0.01 | 1.08491 | 1.08491 | 1.08391 | -0.58 | 9445.77 |
8961 | 2009.09.30 00:00 | sell | 4481 | 0.01 | 1.08454 | 1.08516 | 1.08416 | ||
8962 | 2009.09.30 00:20 | s/l | 4481 | 0.01 | 1.08516 | 1.08516 | 1.08416 | -0.57 | 9445.20 |
8963 | 2009.09.30 01:00 | sell | 4482 | 0.01 | 1.08414 | 1.08476 | 1.08376 | ||
8964 | 2009.09.30 01:32 | s/l | 4482 | 0.01 | 1.08476 | 1.08476 | 1.08376 | -0.57 | 9444.63 |
8965 | 2009.09.30 02:00 | sell | 4483 | 0.01 | 1.08385 | 1.08447 | 1.08347 | ||
8966 | 2009.09.30 02:07 | s/l | 4483 | 0.01 | 1.08447 | 1.08447 | 1.08347 | -0.57 | 9444.06 |
8967 | 2009.09.30 03:00 | sell | 4484 | 0.01 | 1.08320 | 1.08382 | 1.08282 | ||
8968 | 2009.09.30 03:03 | t/p | 4484 | 0.01 | 1.08282 | 1.08382 | 1.08282 | 0.35 | 9444.41 |
8969 | 2009.09.30 04:00 | sell | 4485 | 0.01 | 1.08091 | 1.08153 | 1.08053 | ||
8970 | 2009.09.30 04:07 | t/p | 4485 | 0.01 | 1.08053 | 1.08153 | 1.08053 | 0.35 | 9444.76 |
8971 | 2009.09.30 05:00 | sell | 4486 | 0.01 | 1.08017 | 1.08079 | 1.07979 | ||
8972 | 2009.09.30 05:03 | s/l | 4486 | 0.01 | 1.08079 | 1.08079 | 1.07979 | -0.57 | 9444.19 |
8973 | 2009.09.30 06:00 | sell | 4487 | 0.01 | 1.08094 | 1.08156 | 1.08056 | ||
8974 | 2009.09.30 06:20 | s/l | 4487 | 0.01 | 1.08156 | 1.08156 | 1.08056 | -0.57 | 9443.62 |
8975 | 2009.09.30 07:00 | sell | 4488 | 0.01 | 1.08045 | 1.08107 | 1.08007 | ||
8976 | 2009.09.30 07:15 | s/l | 4488 | 0.01 | 1.08107 | 1.08107 | 1.08007 | -0.58 | 9443.04 |
8977 | 2009.09.30 08:00 | sell | 4489 | 0.01 | 1.08096 | 1.08158 | 1.08058 | ||
8978 | 2009.09.30 08:02 | t/p | 4489 | 0.01 | 1.08058 | 1.08158 | 1.08058 | 0.35 | 9443.39 |
8979 | 2009.09.30 09:00 | sell | 4490 | 0.01 | 1.08020 | 1.08082 | 1.07982 | ||
8980 | 2009.09.30 09:02 | t/p | 4490 | 0.01 | 1.07982 | 1.08082 | 1.07982 | 0.36 | 9443.75 |
8981 | 2009.09.30 10:00 | sell | 4491 | 0.01 | 1.07968 | 1.08030 | 1.07930 | ||
8982 | 2009.09.30 10:07 | s/l | 4491 | 0.01 | 1.08030 | 1.08030 | 1.07930 | -0.57 | 9443.18 |
8983 | 2009.09.30 11:00 | sell | 4492 | 0.01 | 1.07592 | 1.07654 | 1.07554 | ||
8984 | 2009.09.30 11:05 | t/p | 4492 | 0.01 | 1.07554 | 1.07654 | 1.07554 | 0.35 | 9443.53 |
8985 | 2009.09.30 12:00 | sell | 4493 | 0.01 | 1.07265 | 1.07327 | 1.07227 | ||
8986 | 2009.09.30 12:02 | t/p | 4493 | 0.01 | 1.07227 | 1.07327 | 1.07227 | 0.35 | 9443.88 |
8987 | 2009.09.30 13:00 | sell | 4494 | 0.01 | 1.07306 | 1.07368 | 1.07268 | ||
8988 | 2009.09.30 13:10 | t/p | 4494 | 0.01 | 1.07268 | 1.07368 | 1.07268 | 0.35 | 9444.23 |
8989 | 2009.09.30 14:00 | sell | 4495 | 0.01 | 1.07376 | 1.07438 | 1.07338 | ||
8990 | 2009.09.30 14:02 | t/p | 4495 | 0.01 | 1.07338 | 1.07438 | 1.07338 | 0.35 | 9444.58 |
8991 | 2009.09.30 15:00 | sell | 4496 | 0.01 | 1.07373 | 1.07435 | 1.07335 | ||
8992 | 2009.09.30 15:10 | s/l | 4496 | 0.01 | 1.07435 | 1.07435 | 1.07335 | -0.57 | 9444.01 |
8993 | 2009.09.30 16:00 | buy | 4497 | 0.01 | 1.07871 | 1.07809 | 1.07909 | ||
8994 | 2009.09.30 16:02 | t/p | 4497 | 0.01 | 1.07909 | 1.07809 | 1.07909 | 0.35 | 9444.36 |
8995 | 2009.09.30 17:00 | sell | 4498 | 0.01 | 1.07325 | 1.07387 | 1.07287 | ||
8996 | 2009.09.30 17:02 | t/p | 4498 | 0.01 | 1.07287 | 1.07387 | 1.07287 | 0.36 | 9444.72 |
8997 | 2009.09.30 18:00 | sell | 4499 | 0.01 | 1.07182 | 1.07244 | 1.07144 | ||
8998 | 2009.09.30 18:10 | t/p | 4499 | 0.01 | 1.07144 | 1.07244 | 1.07144 | 0.36 | 9445.08 |
8999 | 2009.09.30 19:00 | sell | 4500 | 0.01 | 1.06907 | 1.06969 | 1.06869 | ||
9000 | 2009.09.30 19:02 | s/l | 4500 | 0.01 | 1.06969 | 1.06969 | 1.06869 | -0.58 | 9444.50 |
9001 | 2009.09.30 20:00 | sell | 4501 | 0.01 | 1.06948 | 1.07010 | 1.06910 | ||
9002 | 2009.09.30 20:15 | t/p | 4501 | 0.01 | 1.06910 | 1.07010 | 1.06910 | 0.35 | 9444.85 |
9003 | 2009.09.30 21:00 | sell | 4502 | 0.01 | 1.06814 | 1.06876 | 1.06776 | ||
9004 | 2009.09.30 21:03 | s/l | 4502 | 0.01 | 1.06876 | 1.06876 | 1.06776 | -0.58 | 9444.27 |
9005 | 2009.09.30 22:00 | sell | 4503 | 0.01 | 1.07035 | 1.07097 | 1.06997 | ||
9006 | 2009.09.30 22:07 | s/l | 4503 | 0.01 | 1.07097 | 1.07097 | 1.06997 | -0.58 | 9443.69 |
9007 | 2009.09.30 23:00 | sell | 4504 | 0.01 | 1.06925 | 1.06987 | 1.06887 | ||
9008 | 2009.09.30 23:07 | s/l | 4504 | 0.01 | 1.06987 | 1.06987 | 1.06887 | -0.58 | 9443.11 |
9009 | 2009.10.01 00:00 | sell | 4505 | 0.01 | 1.06900 | 1.06962 | 1.06862 | ||
9010 | 2009.10.01 00:07 | s/l | 4505 | 0.01 | 1.06962 | 1.06962 | 1.06862 | -0.58 | 9442.53 |
9011 | 2009.10.01 01:00 | sell | 4506 | 0.01 | 1.06818 | 1.06880 | 1.06780 | ||
9012 | 2009.10.01 02:20 | t/p | 4506 | 0.01 | 1.06780 | 1.06880 | 1.06780 | 0.35 | 9442.88 |
9013 | 2009.10.01 03:00 | sell | 4507 | 0.01 | 1.06849 | 1.06911 | 1.06811 | ||
9014 | 2009.10.01 03:03 | s/l | 4507 | 0.01 | 1.06911 | 1.06911 | 1.06811 | -0.58 | 9442.30 |
9015 | 2009.10.01 04:00 | buy | 4508 | 0.01 | 1.06959 | 1.06897 | 1.06997 | ||
9016 | 2009.10.01 04:16 | s/l | 4508 | 0.01 | 1.06897 | 1.06897 | 1.06997 | -0.58 | 9441.72 |
9017 | 2009.10.01 05:00 | buy | 4509 | 0.01 | 1.06984 | 1.06922 | 1.07022 | ||
9018 | 2009.10.01 05:45 | t/p | 4509 | 0.01 | 1.07022 | 1.06922 | 1.07022 | 0.35 | 9442.07 |
9019 | 2009.10.01 06:00 | buy | 4510 | 0.01 | 1.07048 | 1.06986 | 1.07086 | ||
9020 | 2009.10.01 06:15 | t/p | 4510 | 0.01 | 1.07086 | 1.06986 | 1.07086 | 0.35 | 9442.42 |
9021 | 2009.10.01 07:00 | buy | 4511 | 0.01 | 1.07129 | 1.07067 | 1.07167 | ||
9022 | 2009.10.01 07:10 | s/l | 4511 | 0.01 | 1.07067 | 1.07067 | 1.07167 | -0.57 | 9441.85 |
9023 | 2009.10.01 08:00 | buy | 4512 | 0.01 | 1.07330 | 1.07268 | 1.07368 | ||
9024 | 2009.10.01 08:07 | t/p | 4512 | 0.01 | 1.07368 | 1.07268 | 1.07368 | 0.35 | 9442.20 |
9025 | 2009.10.01 09:00 | buy | 4513 | 0.01 | 1.07368 | 1.07306 | 1.07406 | ||
9026 | 2009.10.01 09:10 | s/l | 4513 | 0.01 | 1.07306 | 1.07306 | 1.07406 | -0.58 | 9441.62 |
9027 | 2009.10.01 10:00 | buy | 4514 | 0.01 | 1.07104 | 1.07042 | 1.07142 | ||
9028 | 2009.10.01 10:15 | t/p | 4514 | 0.01 | 1.07142 | 1.07042 | 1.07142 | 0.36 | 9441.98 |
9029 | 2009.10.01 11:00 | buy | 4515 | 0.01 | 1.07236 | 1.07174 | 1.07274 | ||
9030 | 2009.10.01 11:07 | t/p | 4515 | 0.01 | 1.07274 | 1.07174 | 1.07274 | 0.35 | 9442.33 |
9031 | 2009.10.01 12:00 | buy | 4516 | 0.01 | 1.07265 | 1.07203 | 1.07303 | ||
9032 | 2009.10.01 12:10 | t/p | 4516 | 0.01 | 1.07303 | 1.07203 | 1.07303 | 0.36 | 9442.69 |
9033 | 2009.10.01 13:00 | buy | 4517 | 0.01 | 1.07465 | 1.07403 | 1.07503 | ||
9034 | 2009.10.01 13:15 | s/l | 4517 | 0.01 | 1.07403 | 1.07403 | 1.07503 | -0.58 | 9442.11 |
9035 | 2009.10.01 14:00 | buy | 4518 | 0.01 | 1.07329 | 1.07267 | 1.07367 | ||
9036 | 2009.10.01 14:15 | s/l | 4518 | 0.01 | 1.07267 | 1.07267 | 1.07367 | -0.57 | 9441.54 |
9037 | 2009.10.01 15:00 | sell | 4519 | 0.01 | 1.06814 | 1.06876 | 1.06776 | ||
9038 | 2009.10.01 15:10 | s/l | 4519 | 0.01 | 1.06876 | 1.06876 | 1.06776 | -0.58 | 9440.96 |
9039 | 2009.10.01 16:00 | sell | 4520 | 0.01 | 1.07029 | 1.07091 | 1.06991 | ||
9040 | 2009.10.01 16:10 | s/l | 4520 | 0.01 | 1.07091 | 1.07091 | 1.06991 | -0.57 | 9440.39 |
9041 | 2009.10.01 17:00 | buy | 4521 | 0.01 | 1.07326 | 1.07264 | 1.07364 | ||
9042 | 2009.10.01 17:10 | t/p | 4521 | 0.01 | 1.07364 | 1.07264 | 1.07364 | 0.36 | 9440.75 |
9043 | 2009.10.01 18:00 | buy | 4522 | 0.01 | 1.07734 | 1.07672 | 1.07772 | ||
9044 | 2009.10.01 18:02 | s/l | 4522 | 0.01 | 1.07672 | 1.07672 | 1.07772 | -0.57 | 9440.18 |
9045 | 2009.10.01 19:00 | buy | 4523 | 0.01 | 1.07810 | 1.07748 | 1.07848 | ||
9046 | 2009.10.01 19:10 | t/p | 4523 | 0.01 | 1.07848 | 1.07748 | 1.07848 | 0.35 | 9440.53 |
9047 | 2009.10.01 20:00 | buy | 4524 | 0.01 | 1.08068 | 1.08006 | 1.08106 | ||
9048 | 2009.10.01 20:07 | s/l | 4524 | 0.01 | 1.08006 | 1.08006 | 1.08106 | -0.57 | 9439.96 |
9049 | 2009.10.01 21:00 | buy | 4525 | 0.01 | 1.08424 | 1.08362 | 1.08462 | ||
9050 | 2009.10.01 21:20 | s/l | 4525 | 0.01 | 1.08362 | 1.08362 | 1.08462 | -0.57 | 9439.39 |
9051 | 2009.10.01 22:00 | buy | 4526 | 0.01 | 1.08456 | 1.08394 | 1.08494 | ||
9052 | 2009.10.01 22:03 | s/l | 4526 | 0.01 | 1.08394 | 1.08394 | 1.08494 | -0.58 | 9438.81 |
9053 | 2009.10.01 23:00 | buy | 4527 | 0.01 | 1.08383 | 1.08321 | 1.08421 | ||
9054 | 2009.10.01 23:40 | s/l | 4527 | 0.01 | 1.08321 | 1.08321 | 1.08421 | -0.57 | 9438.24 |
9055 | 2009.10.02 00:00 | buy | 4528 | 0.01 | 1.08306 | 1.08244 | 1.08344 | ||
9056 | 2009.10.02 00:20 | t/p | 4528 | 0.01 | 1.08344 | 1.08244 | 1.08344 | 0.35 | 9438.59 |
9057 | 2009.10.02 01:00 | buy | 4529 | 0.01 | 1.08386 | 1.08324 | 1.08424 | ||
9058 | 2009.10.02 01:45 | t/p | 4529 | 0.01 | 1.08424 | 1.08324 | 1.08424 | 0.35 | 9438.94 |
9059 | 2009.10.02 02:00 | buy | 4530 | 0.01 | 1.08453 | 1.08391 | 1.08491 | ||
9060 | 2009.10.02 02:02 | t/p | 4530 | 0.01 | 1.08491 | 1.08391 | 1.08491 | 0.35 | 9439.29 |
9061 | 2009.10.02 03:00 | buy | 4531 | 0.01 | 1.08534 | 1.08472 | 1.08572 | ||
9062 | 2009.10.02 03:15 | s/l | 4531 | 0.01 | 1.08472 | 1.08472 | 1.08572 | -0.57 | 9438.72 |
9063 | 2009.10.02 04:00 | buy | 4532 | 0.01 | 1.08342 | 1.08280 | 1.08380 | ||
9064 | 2009.10.02 05:15 | t/p | 4532 | 0.01 | 1.08380 | 1.08280 | 1.08380 | 0.35 | 9439.07 |
9065 | 2009.10.02 06:00 | buy | 4533 | 0.01 | 1.08443 | 1.08381 | 1.08481 | ||
9066 | 2009.10.02 06:20 | s/l | 4533 | 0.01 | 1.08381 | 1.08381 | 1.08481 | -0.57 | 9438.50 |
9067 | 2009.10.02 07:00 | buy | 4534 | 0.01 | 1.08446 | 1.08384 | 1.08484 | ||
9068 | 2009.10.02 07:02 | t/p | 4534 | 0.01 | 1.08484 | 1.08384 | 1.08484 | 0.36 | 9438.86 |
9069 | 2009.10.02 08:00 | sell | 4535 | 0.01 | 1.08177 | 1.08239 | 1.08139 | ||
9070 | 2009.10.02 08:15 | s/l | 4535 | 0.01 | 1.08239 | 1.08239 | 1.08139 | -0.57 | 9438.29 |
9071 | 2009.10.02 09:00 | buy | 4536 | 0.01 | 1.08605 | 1.08543 | 1.08643 | ||
9072 | 2009.10.02 09:05 | t/p | 4536 | 0.01 | 1.08643 | 1.08543 | 1.08643 | 0.35 | 9438.64 |
9073 | 2009.10.02 10:00 | buy | 4537 | 0.01 | 1.08828 | 1.08766 | 1.08866 | ||
9074 | 2009.10.02 10:10 | t/p | 4537 | 0.01 | 1.08866 | 1.08766 | 1.08866 | 0.35 | 9438.99 |
9075 | 2009.10.02 11:00 | buy | 4538 | 0.01 | 1.08807 | 1.08745 | 1.08845 | ||
9076 | 2009.10.02 11:10 | t/p | 4538 | 0.01 | 1.08845 | 1.08745 | 1.08845 | 0.35 | 9439.34 |
9077 | 2009.10.02 12:00 | buy | 4539 | 0.01 | 1.09043 | 1.08981 | 1.09081 | ||
9078 | 2009.10.02 12:07 | t/p | 4539 | 0.01 | 1.09081 | 1.08981 | 1.09081 | 0.35 | 9439.69 |
9079 | 2009.10.02 13:00 | buy | 4540 | 0.01 | 1.09029 | 1.08967 | 1.09067 | ||
9080 | 2009.10.02 13:10 | t/p | 4540 | 0.01 | 1.09067 | 1.08967 | 1.09067 | 0.35 | 9440.04 |
9081 | 2009.10.02 14:00 | buy | 4541 | 0.01 | 1.08937 | 1.08875 | 1.08975 | ||
9082 | 2009.10.02 14:02 | s/l | 4541 | 0.01 | 1.08875 | 1.08875 | 1.08975 | -0.57 | 9439.47 |
9083 | 2009.10.02 15:00 | buy | 4542 | 0.01 | 1.09223 | 1.09161 | 1.09261 | ||
9084 | 2009.10.02 15:05 | s/l | 4542 | 0.01 | 1.09161 | 1.09161 | 1.09261 | -0.57 | 9438.90 |
9085 | 2009.10.02 16:00 | sell | 4543 | 0.01 | 1.08372 | 1.08434 | 1.08334 | ||
9086 | 2009.10.02 16:07 | s/l | 4543 | 0.01 | 1.08434 | 1.08434 | 1.08334 | -0.58 | 9438.32 |
9087 | 2009.10.02 17:00 | sell | 4544 | 0.01 | 1.08187 | 1.08249 | 1.08149 | ||
9088 | 2009.10.02 17:10 | s/l | 4544 | 0.01 | 1.08249 | 1.08249 | 1.08149 | -0.57 | 9437.75 |
9089 | 2009.10.02 18:00 | sell | 4545 | 0.01 | 1.08426 | 1.08488 | 1.08388 | ||
9090 | 2009.10.02 18:15 | t/p | 4545 | 0.01 | 1.08388 | 1.08488 | 1.08388 | 0.35 | 9438.10 |
9091 | 2009.10.02 19:00 | sell | 4546 | 0.01 | 1.08406 | 1.08468 | 1.08368 | ||
9092 | 2009.10.02 19:10 | t/p | 4546 | 0.01 | 1.08368 | 1.08468 | 1.08368 | 0.35 | 9438.45 |
9093 | 2009.10.02 20:00 | sell | 4547 | 0.01 | 1.08139 | 1.08201 | 1.08101 | ||
9094 | 2009.10.02 20:10 | s/l | 4547 | 0.01 | 1.08201 | 1.08201 | 1.08101 | -0.57 | 9437.88 |
9095 | 2009.10.02 21:00 | sell | 4548 | 0.01 | 1.08268 | 1.08330 | 1.08230 | ||
9096 | 2009.10.02 21:20 | s/l | 4548 | 0.01 | 1.08330 | 1.08330 | 1.08230 | -0.57 | 9437.31 |
9097 | 2009.10.02 22:00 | sell | 4549 | 0.01 | 1.08232 | 1.08294 | 1.08194 | ||
9098 | 2009.10.02 22:02 | s/l | 4549 | 0.01 | 1.08294 | 1.08294 | 1.08194 | -0.57 | 9436.74 |
9099 | 2009.10.05 00:00 | sell | 4550 | 0.01 | 1.08060 | 1.08122 | 1.08022 | ||
9100 | 2009.10.05 00:32 | s/l | 4550 | 0.01 | 1.08122 | 1.08122 | 1.08022 | -0.57 | 9436.17 |
9101 | 2009.10.05 01:00 | sell | 4551 | 0.01 | 1.08070 | 1.08132 | 1.08032 | ||
9102 | 2009.10.05 01:20 | t/p | 4551 | 0.01 | 1.08032 | 1.08132 | 1.08032 | 0.35 | 9436.52 |
9103 | 2009.10.05 02:00 | sell | 4552 | 0.01 | 1.07944 | 1.08006 | 1.07906 | ||
9104 | 2009.10.05 02:15 | t/p | 4552 | 0.01 | 1.07906 | 1.08006 | 1.07906 | 0.35 | 9436.87 |
9105 | 2009.10.05 03:00 | sell | 4553 | 0.01 | 1.07643 | 1.07705 | 1.07605 | ||
9106 | 2009.10.05 03:02 | t/p | 4553 | 0.01 | 1.07605 | 1.07705 | 1.07605 | 0.35 | 9437.22 |
9107 | 2009.10.05 04:00 | sell | 4554 | 0.01 | 1.07294 | 1.07356 | 1.07256 | ||
9108 | 2009.10.05 04:40 | s/l | 4554 | 0.01 | 1.07356 | 1.07356 | 1.07256 | -0.58 | 9436.64 |
9109 | 2009.10.05 05:00 | sell | 4555 | 0.01 | 1.07385 | 1.07447 | 1.07347 | ||
9110 | 2009.10.05 05:20 | t/p | 4555 | 0.01 | 1.07347 | 1.07447 | 1.07347 | 0.36 | 9437.00 |
9111 | 2009.10.05 06:00 | sell | 4556 | 0.01 | 1.07401 | 1.07463 | 1.07363 | ||
9112 | 2009.10.05 06:20 | s/l | 4556 | 0.01 | 1.07463 | 1.07463 | 1.07363 | -0.58 | 9436.42 |
9113 | 2009.10.05 07:00 | sell | 4557 | 0.01 | 1.07343 | 1.07405 | 1.07305 | ||
9114 | 2009.10.05 07:15 | s/l | 4557 | 0.01 | 1.07405 | 1.07405 | 1.07305 | -0.58 | 9435.84 |
9115 | 2009.10.05 08:00 | sell | 4558 | 0.01 | 1.07435 | 1.07497 | 1.07397 | ||
9116 | 2009.10.05 08:10 | s/l | 4558 | 0.01 | 1.07497 | 1.07497 | 1.07397 | -0.57 | 9435.27 |
9117 | 2009.10.05 09:00 | sell | 4559 | 0.01 | 1.07542 | 1.07604 | 1.07504 | ||
9118 | 2009.10.05 09:03 | s/l | 4559 | 0.01 | 1.07604 | 1.07604 | 1.07504 | -0.58 | 9434.69 |
9119 | 2009.10.05 10:00 | buy | 4560 | 0.01 | 1.07744 | 1.07682 | 1.07782 | ||
9120 | 2009.10.05 10:10 | s/l | 4560 | 0.01 | 1.07682 | 1.07682 | 1.07782 | -0.58 | 9434.11 |
9121 | 2009.10.05 11:00 | buy | 4561 | 0.01 | 1.07700 | 1.07638 | 1.07738 | ||
9122 | 2009.10.05 11:03 | s/l | 4561 | 0.01 | 1.07638 | 1.07638 | 1.07738 | -0.58 | 9433.53 |
9123 | 2009.10.05 12:00 | buy | 4562 | 0.01 | 1.07562 | 1.07500 | 1.07600 | ||
9124 | 2009.10.05 12:20 | s/l | 4562 | 0.01 | 1.07500 | 1.07500 | 1.07600 | -0.57 | 9432.96 |
9125 | 2009.10.05 13:00 | sell | 4563 | 0.01 | 1.07426 | 1.07488 | 1.07388 | ||
9126 | 2009.10.05 13:20 | s/l | 4563 | 0.01 | 1.07488 | 1.07488 | 1.07388 | -0.57 | 9432.39 |
9127 | 2009.10.05 14:00 | sell | 4564 | 0.01 | 1.07299 | 1.07361 | 1.07261 | ||
9128 | 2009.10.05 14:20 | s/l | 4564 | 0.01 | 1.07361 | 1.07361 | 1.07261 | -0.58 | 9431.81 |
9129 | 2009.10.05 15:00 | buy | 4565 | 0.01 | 1.07553 | 1.07491 | 1.07591 | ||
9130 | 2009.10.05 15:03 | s/l | 4565 | 0.01 | 1.07491 | 1.07491 | 1.07591 | -0.58 | 9431.23 |
9131 | 2009.10.05 16:00 | sell | 4566 | 0.01 | 1.07401 | 1.07463 | 1.07363 | ||
9132 | 2009.10.05 16:02 | t/p | 4566 | 0.01 | 1.07363 | 1.07463 | 1.07363 | 0.36 | 9431.59 |
9133 | 2009.10.05 17:00 | buy | 4567 | 0.01 | 1.07604 | 1.07542 | 1.07642 | ||
9134 | 2009.10.05 17:02 | s/l | 4567 | 0.01 | 1.07542 | 1.07542 | 1.07642 | -0.58 | 9431.01 |
9135 | 2009.10.05 18:00 | buy | 4568 | 0.01 | 1.07565 | 1.07503 | 1.07603 | ||
9136 | 2009.10.05 18:07 | t/p | 4568 | 0.01 | 1.07603 | 1.07503 | 1.07603 | 0.35 | 9431.36 |
9137 | 2009.10.05 19:00 | sell | 4569 | 0.01 | 1.07334 | 1.07396 | 1.07296 | ||
9138 | 2009.10.05 19:10 | t/p | 4569 | 0.01 | 1.07296 | 1.07396 | 1.07296 | 0.36 | 9431.72 |
9139 | 2009.10.05 20:00 | sell | 4570 | 0.01 | 1.07129 | 1.07191 | 1.07091 | ||
9140 | 2009.10.05 20:10 | s/l | 4570 | 0.01 | 1.07191 | 1.07191 | 1.07091 | -0.58 | 9431.14 |
9141 | 2009.10.05 21:00 | sell | 4571 | 0.01 | 1.06954 | 1.07016 | 1.06916 | ||
9142 | 2009.10.05 21:15 | s/l | 4571 | 0.01 | 1.07016 | 1.07016 | 1.06916 | -0.58 | 9430.56 |
9143 | 2009.10.05 22:00 | sell | 4572 | 0.01 | 1.06987 | 1.07049 | 1.06949 | ||
9144 | 2009.10.05 22:02 | t/p | 4572 | 0.01 | 1.06949 | 1.07049 | 1.06949 | 0.36 | 9430.92 |
9145 | 2009.10.05 23:00 | sell | 4573 | 0.01 | 1.06914 | 1.06976 | 1.06876 | ||
9146 | 2009.10.05 23:10 | s/l | 4573 | 0.01 | 1.06976 | 1.06976 | 1.06876 | -0.58 | 9430.34 |
9147 | 2009.10.06 00:00 | sell | 4574 | 0.01 | 1.07006 | 1.07068 | 1.06968 | ||
9148 | 2009.10.06 00:07 | t/p | 4574 | 0.01 | 1.06968 | 1.07068 | 1.06968 | 0.35 | 9430.69 |
9149 | 2009.10.06 01:00 | sell | 4575 | 0.01 | 1.07084 | 1.07146 | 1.07046 | ||
9150 | 2009.10.06 01:10 | t/p | 4575 | 0.01 | 1.07046 | 1.07146 | 1.07046 | 0.35 | 9431.04 |
9151 | 2009.10.06 02:00 | sell | 4576 | 0.01 | 1.06969 | 1.07031 | 1.06931 | ||
9152 | 2009.10.06 02:33 | s/l | 4576 | 0.01 | 1.07031 | 1.07031 | 1.06931 | -0.58 | 9430.46 |
9153 | 2009.10.06 03:00 | sell | 4577 | 0.01 | 1.07054 | 1.07116 | 1.07016 | ||
9154 | 2009.10.06 03:15 | t/p | 4577 | 0.01 | 1.07016 | 1.07116 | 1.07016 | 0.36 | 9430.82 |
9155 | 2009.10.06 04:00 | sell | 4578 | 0.01 | 1.06857 | 1.06919 | 1.06819 | ||
9156 | 2009.10.06 04:15 | s/l | 4578 | 0.01 | 1.06919 | 1.06919 | 1.06819 | -0.58 | 9430.24 |
9157 | 2009.10.06 05:00 | sell | 4579 | 0.01 | 1.06985 | 1.07047 | 1.06947 | ||
9158 | 2009.10.06 05:20 | s/l | 4579 | 0.01 | 1.07047 | 1.07047 | 1.06947 | -0.58 | 9429.66 |
9159 | 2009.10.06 06:00 | sell | 4580 | 0.01 | 1.06891 | 1.06953 | 1.06853 | ||
9160 | 2009.10.06 06:20 | t/p | 4580 | 0.01 | 1.06853 | 1.06953 | 1.06853 | 0.35 | 9430.01 |
9161 | 2009.10.06 07:00 | sell | 4581 | 0.01 | 1.06795 | 1.06857 | 1.06757 | ||
9162 | 2009.10.06 07:15 | t/p | 4581 | 0.01 | 1.06757 | 1.06857 | 1.06757 | 0.36 | 9430.37 |
9163 | 2009.10.06 08:00 | sell | 4582 | 0.01 | 1.06631 | 1.06693 | 1.06593 | ||
9164 | 2009.10.06 08:15 | t/p | 4582 | 0.01 | 1.06593 | 1.06693 | 1.06593 | 0.36 | 9430.73 |
9165 | 2009.10.06 09:00 | sell | 4583 | 0.01 | 1.06724 | 1.06786 | 1.06686 | ||
9166 | 2009.10.06 09:15 | t/p | 4583 | 0.01 | 1.06686 | 1.06786 | 1.06686 | 0.36 | 9431.09 |
9167 | 2009.10.06 10:00 | sell | 4584 | 0.01 | 1.06770 | 1.06832 | 1.06732 | ||
9168 | 2009.10.06 10:20 | t/p | 4584 | 0.01 | 1.06732 | 1.06832 | 1.06732 | 0.36 | 9431.45 |
9169 | 2009.10.06 11:00 | sell | 4585 | 0.01 | 1.06663 | 1.06725 | 1.06625 | ||
9170 | 2009.10.06 11:10 | t/p | 4585 | 0.01 | 1.06625 | 1.06725 | 1.06625 | 0.35 | 9431.80 |
9171 | 2009.10.06 12:00 | sell | 4586 | 0.01 | 1.06484 | 1.06546 | 1.06446 | ||
9172 | 2009.10.06 12:07 | s/l | 4586 | 0.01 | 1.06546 | 1.06546 | 1.06446 | -0.58 | 9431.22 |
9173 | 2009.10.06 13:00 | sell | 4587 | 0.01 | 1.06416 | 1.06478 | 1.06378 | ||
9174 | 2009.10.06 13:02 | s/l | 4587 | 0.01 | 1.06478 | 1.06478 | 1.06378 | -0.58 | 9430.64 |
9175 | 2009.10.06 14:00 | sell | 4588 | 0.01 | 1.06142 | 1.06204 | 1.06104 | ||
9176 | 2009.10.06 14:10 | s/l | 4588 | 0.01 | 1.06204 | 1.06204 | 1.06104 | -0.59 | 9430.05 |
9177 | 2009.10.06 15:00 | sell | 4589 | 0.01 | 1.06302 | 1.06364 | 1.06264 | ||
9178 | 2009.10.06 15:02 | t/p | 4589 | 0.01 | 1.06264 | 1.06364 | 1.06264 | 0.36 | 9430.41 |
9179 | 2009.10.06 16:00 | sell | 4590 | 0.01 | 1.06104 | 1.06166 | 1.06066 | ||
9180 | 2009.10.06 16:05 | t/p | 4590 | 0.01 | 1.06066 | 1.06166 | 1.06066 | 0.36 | 9430.77 |
9181 | 2009.10.06 17:00 | sell | 4591 | 0.01 | 1.05697 | 1.05759 | 1.05659 | ||
9182 | 2009.10.06 17:02 | s/l | 4591 | 0.01 | 1.05759 | 1.05759 | 1.05659 | -0.58 | 9430.19 |
9183 | 2009.10.06 18:00 | sell | 4592 | 0.01 | 1.05690 | 1.05752 | 1.05652 | ||
9184 | 2009.10.06 18:10 | t/p | 4592 | 0.01 | 1.05652 | 1.05752 | 1.05652 | 0.36 | 9430.55 |
9185 | 2009.10.06 19:00 | sell | 4593 | 0.01 | 1.05952 | 1.06014 | 1.05914 | ||
9186 | 2009.10.06 19:15 | t/p | 4593 | 0.01 | 1.05914 | 1.06014 | 1.05914 | 0.36 | 9430.91 |
9187 | 2009.10.06 20:00 | sell | 4594 | 0.01 | 1.06028 | 1.06090 | 1.05990 | ||
9188 | 2009.10.06 20:10 | s/l | 4594 | 0.01 | 1.06090 | 1.06090 | 1.05990 | -0.58 | 9430.33 |
9189 | 2009.10.06 21:00 | sell | 4595 | 0.01 | 1.05981 | 1.06043 | 1.05943 | ||
9190 | 2009.10.06 21:07 | s/l | 4595 | 0.01 | 1.06043 | 1.06043 | 1.05943 | -0.59 | 9429.74 |
9191 | 2009.10.06 22:00 | sell | 4596 | 0.01 | 1.05946 | 1.06008 | 1.05908 | ||
9192 | 2009.10.06 22:15 | s/l | 4596 | 0.01 | 1.06008 | 1.06008 | 1.05908 | -0.59 | 9429.15 |
9193 | 2009.10.06 23:00 | sell | 4597 | 0.01 | 1.05927 | 1.05989 | 1.05889 | ||
9194 | 2009.10.06 23:20 | t/p | 4597 | 0.01 | 1.05889 | 1.05989 | 1.05889 | 0.36 | 9429.51 |
9195 | 2009.10.07 00:00 | sell | 4598 | 0.01 | 1.05891 | 1.05953 | 1.05853 | ||
9196 | 2009.10.07 00:15 | s/l | 4598 | 0.01 | 1.05953 | 1.05953 | 1.05853 | -0.59 | 9428.92 |
9197 | 2009.10.07 01:00 | sell | 4599 | 0.01 | 1.05899 | 1.05961 | 1.05861 | ||
9198 | 2009.10.07 01:20 | t/p | 4599 | 0.01 | 1.05861 | 1.05961 | 1.05861 | 0.36 | 9429.28 |
9199 | 2009.10.07 02:00 | buy | 4600 | 0.01 | 1.05931 | 1.05869 | 1.05969 | ||
9200 | 2009.10.07 02:15 | t/p | 4600 | 0.01 | 1.05969 | 1.05869 | 1.05969 | 0.36 | 9429.64 |
9201 | 2009.10.07 03:00 | buy | 4601 | 0.01 | 1.05954 | 1.05892 | 1.05992 | ||
9202 | 2009.10.07 03:07 | s/l | 4601 | 0.01 | 1.05892 | 1.05892 | 1.05992 | -0.58 | 9429.06 |
9203 | 2009.10.07 04:00 | buy | 4602 | 0.01 | 1.06026 | 1.05964 | 1.06064 | ||
9204 | 2009.10.07 04:15 | t/p | 4602 | 0.01 | 1.06064 | 1.05964 | 1.06064 | 0.36 | 9429.42 |
9205 | 2009.10.07 05:00 | buy | 4603 | 0.01 | 1.06119 | 1.06057 | 1.06157 | ||
9206 | 2009.10.07 05:40 | s/l | 4603 | 0.01 | 1.06057 | 1.06057 | 1.06157 | -0.58 | 9428.84 |
9207 | 2009.10.07 06:00 | buy | 4604 | 0.01 | 1.06003 | 1.05941 | 1.06041 | ||
9208 | 2009.10.07 06:20 | s/l | 4604 | 0.01 | 1.05941 | 1.05941 | 1.06041 | -0.59 | 9428.25 |
9209 | 2009.10.07 07:00 | sell | 4605 | 0.01 | 1.05955 | 1.06017 | 1.05917 | ||
9210 | 2009.10.07 07:15 | s/l | 4605 | 0.01 | 1.06017 | 1.06017 | 1.05917 | -0.58 | 9427.67 |
9211 | 2009.10.07 08:00 | sell | 4606 | 0.01 | 1.05915 | 1.05977 | 1.05877 | ||
9212 | 2009.10.07 08:10 | t/p | 4606 | 0.01 | 1.05877 | 1.05977 | 1.05877 | 0.36 | 9428.03 |
9213 | 2009.10.07 09:00 | sell | 4607 | 0.01 | 1.05674 | 1.05736 | 1.05636 | ||
9214 | 2009.10.07 09:02 | s/l | 4607 | 0.01 | 1.05736 | 1.05736 | 1.05636 | -0.58 | 9427.45 |
9215 | 2009.10.07 10:00 | sell | 4608 | 0.01 | 1.05570 | 1.05632 | 1.05532 | ||
9216 | 2009.10.07 10:10 | t/p | 4608 | 0.01 | 1.05532 | 1.05632 | 1.05532 | 0.36 | 9427.81 |
9217 | 2009.10.07 11:00 | sell | 4609 | 0.01 | 1.05413 | 1.05475 | 1.05375 | ||
9218 | 2009.10.07 11:10 | s/l | 4609 | 0.01 | 1.05475 | 1.05475 | 1.05375 | -0.58 | 9427.23 |
9219 | 2009.10.07 12:00 | sell | 4610 | 0.01 | 1.05531 | 1.05593 | 1.05493 | ||
9220 | 2009.10.07 12:02 | s/l | 4610 | 0.01 | 1.05593 | 1.05593 | 1.05493 | -0.59 | 9426.64 |
9221 | 2009.10.07 13:00 | sell | 4611 | 0.01 | 1.05767 | 1.05829 | 1.05729 | ||
9222 | 2009.10.07 13:02 | s/l | 4611 | 0.01 | 1.05829 | 1.05829 | 1.05729 | -0.59 | 9426.05 |
9223 | 2009.10.07 14:00 | buy | 4612 | 0.01 | 1.05846 | 1.05784 | 1.05884 | ||
9224 | 2009.10.07 14:02 | t/p | 4612 | 0.01 | 1.05884 | 1.05784 | 1.05884 | 0.36 | 9426.41 |
9225 | 2009.10.07 15:00 | buy | 4613 | 0.01 | 1.06084 | 1.06022 | 1.06122 | ||
9226 | 2009.10.07 15:02 | t/p | 4613 | 0.01 | 1.06122 | 1.06022 | 1.06122 | 0.35 | 9426.76 |
9227 | 2009.10.07 16:00 | buy | 4614 | 0.01 | 1.06016 | 1.05954 | 1.06054 | ||
9228 | 2009.10.07 16:02 | t/p | 4614 | 0.01 | 1.06054 | 1.05954 | 1.06054 | 0.36 | 9427.12 |
9229 | 2009.10.07 17:00 | buy | 4615 | 0.01 | 1.06075 | 1.06013 | 1.06113 | ||
9230 | 2009.10.07 17:10 | s/l | 4615 | 0.01 | 1.06013 | 1.06013 | 1.06113 | -0.59 | 9426.53 |
9231 | 2009.10.07 18:00 | buy | 4616 | 0.01 | 1.06204 | 1.06142 | 1.06242 | ||
9232 | 2009.10.07 18:15 | s/l | 4616 | 0.01 | 1.06142 | 1.06142 | 1.06242 | -0.58 | 9425.95 |
9233 | 2009.10.07 19:00 | buy | 4617 | 0.01 | 1.06196 | 1.06134 | 1.06234 | ||
9234 | 2009.10.07 19:15 | t/p | 4617 | 0.01 | 1.06234 | 1.06134 | 1.06234 | 0.35 | 9426.30 |
9235 | 2009.10.07 20:00 | buy | 4618 | 0.01 | 1.06336 | 1.06274 | 1.06374 | ||
9236 | 2009.10.07 20:02 | t/p | 4618 | 0.01 | 1.06374 | 1.06274 | 1.06374 | 0.36 | 9426.66 |
9237 | 2009.10.07 21:00 | buy | 4619 | 0.01 | 1.06360 | 1.06298 | 1.06398 | ||
9238 | 2009.10.07 21:02 | t/p | 4619 | 0.01 | 1.06398 | 1.06298 | 1.06398 | 0.36 | 9427.02 |
9239 | 2009.10.07 22:00 | buy | 4620 | 0.01 | 1.06225 | 1.06163 | 1.06263 | ||
9240 | 2009.10.07 22:02 | t/p | 4620 | 0.01 | 1.06263 | 1.06163 | 1.06263 | 0.36 | 9427.38 |
9241 | 2009.10.07 23:00 | sell | 4621 | 0.01 | 1.06097 | 1.06159 | 1.06059 | ||
9242 | 2009.10.07 23:02 | s/l | 4621 | 0.01 | 1.06159 | 1.06159 | 1.06059 | -0.59 | 9426.79 |
9243 | 2009.10.08 00:00 | sell | 4622 | 0.01 | 1.06114 | 1.06176 | 1.06076 | ||
9244 | 2009.10.08 00:20 | t/p | 4622 | 0.01 | 1.06076 | 1.06176 | 1.06076 | 0.36 | 9427.15 |
9245 | 2009.10.08 01:00 | sell | 4623 | 0.01 | 1.06107 | 1.06169 | 1.06069 | ||
9246 | 2009.10.08 01:20 | t/p | 4623 | 0.01 | 1.06069 | 1.06169 | 1.06069 | 0.36 | 9427.51 |
9247 | 2009.10.08 02:00 | sell | 4624 | 0.01 | 1.05923 | 1.05985 | 1.05885 | ||
9248 | 2009.10.08 02:33 | t/p | 4624 | 0.01 | 1.05885 | 1.05985 | 1.05885 | 0.36 | 9427.87 |
9249 | 2009.10.08 03:00 | sell | 4625 | 0.01 | 1.05695 | 1.05757 | 1.05657 | ||
9250 | 2009.10.08 03:10 | t/p | 4625 | 0.01 | 1.05657 | 1.05757 | 1.05657 | 0.36 | 9428.23 |
9251 | 2009.10.08 04:00 | sell | 4626 | 0.01 | 1.05506 | 1.05568 | 1.05468 | ||
9252 | 2009.10.08 04:40 | t/p | 4626 | 0.01 | 1.05468 | 1.05568 | 1.05468 | 0.36 | 9428.59 |
9253 | 2009.10.08 05:00 | sell | 4627 | 0.01 | 1.05374 | 1.05436 | 1.05336 | ||
9254 | 2009.10.08 05:10 | s/l | 4627 | 0.01 | 1.05436 | 1.05436 | 1.05336 | -0.59 | 9428.00 |
9255 | 2009.10.08 06:00 | sell | 4628 | 0.01 | 1.05565 | 1.05627 | 1.05527 | ||
9256 | 2009.10.08 06:15 | s/l | 4628 | 0.01 | 1.05627 | 1.05627 | 1.05527 | -0.59 | 9427.41 |
9257 | 2009.10.08 07:00 | sell | 4629 | 0.01 | 1.05495 | 1.05557 | 1.05457 | ||
9258 | 2009.10.08 07:15 | t/p | 4629 | 0.01 | 1.05457 | 1.05557 | 1.05457 | 0.36 | 9427.77 |
9259 | 2009.10.08 08:00 | sell | 4630 | 0.01 | 1.05452 | 1.05514 | 1.05414 | ||
9260 | 2009.10.08 08:02 | t/p | 4630 | 0.01 | 1.05414 | 1.05514 | 1.05414 | 0.36 | 9428.13 |
9261 | 2009.10.08 09:00 | sell | 4631 | 0.01 | 1.05356 | 1.05418 | 1.05318 | ||
9262 | 2009.10.08 09:15 | s/l | 4631 | 0.01 | 1.05418 | 1.05418 | 1.05318 | -0.59 | 9427.54 |
9263 | 2009.10.08 10:00 | sell | 4632 | 0.01 | 1.05503 | 1.05565 | 1.05465 | ||
9264 | 2009.10.08 10:07 | t/p | 4632 | 0.01 | 1.05465 | 1.05565 | 1.05465 | 0.36 | 9427.90 |
9265 | 2009.10.08 11:00 | buy | 4633 | 0.01 | 1.05660 | 1.05598 | 1.05698 | ||
9266 | 2009.10.08 11:15 | s/l | 4633 | 0.01 | 1.05598 | 1.05598 | 1.05698 | -0.59 | 9427.31 |
9267 | 2009.10.08 12:00 | buy | 4634 | 0.01 | 1.05595 | 1.05533 | 1.05633 | ||
9268 | 2009.10.08 12:07 | t/p | 4634 | 0.01 | 1.05633 | 1.05533 | 1.05633 | 0.36 | 9427.67 |
9269 | 2009.10.08 13:00 | buy | 4635 | 0.01 | 1.05543 | 1.05481 | 1.05581 | ||
9270 | 2009.10.08 13:15 | t/p | 4635 | 0.01 | 1.05581 | 1.05481 | 1.05581 | 0.36 | 9428.03 |
9271 | 2009.10.08 14:00 | buy | 4636 | 0.01 | 1.05650 | 1.05588 | 1.05688 | ||
9272 | 2009.10.08 14:10 | t/p | 4636 | 0.01 | 1.05688 | 1.05588 | 1.05688 | 0.36 | 9428.39 |
9273 | 2009.10.08 15:00 | sell | 4637 | 0.01 | 1.05528 | 1.05590 | 1.05490 | ||
9274 | 2009.10.08 15:10 | t/p | 4637 | 0.01 | 1.05490 | 1.05590 | 1.05490 | 0.36 | 9428.75 |
9275 | 2009.10.08 16:00 | buy | 4638 | 0.01 | 1.06130 | 1.06068 | 1.06168 | ||
9276 | 2009.10.08 16:02 | t/p | 4638 | 0.01 | 1.06168 | 1.06068 | 1.06168 | 0.36 | 9429.11 |
9277 | 2009.10.08 17:00 | buy | 4639 | 0.01 | 1.05652 | 1.05590 | 1.05690 | ||
9278 | 2009.10.08 17:07 | t/p | 4639 | 0.01 | 1.05690 | 1.05590 | 1.05690 | 0.36 | 9429.47 |
9279 | 2009.10.08 18:00 | sell | 4640 | 0.01 | 1.05329 | 1.05391 | 1.05291 | ||
9280 | 2009.10.08 18:07 | s/l | 4640 | 0.01 | 1.05391 | 1.05391 | 1.05291 | -0.59 | 9428.88 |
9281 | 2009.10.08 19:00 | sell | 4641 | 0.01 | 1.05293 | 1.05355 | 1.05255 | ||
9282 | 2009.10.08 19:10 | s/l | 4641 | 0.01 | 1.05355 | 1.05355 | 1.05255 | -0.59 | 9428.29 |
9283 | 2009.10.08 20:00 | sell | 4642 | 0.01 | 1.05393 | 1.05455 | 1.05355 | ||
9284 | 2009.10.08 20:02 | s/l | 4642 | 0.01 | 1.05455 | 1.05455 | 1.05355 | -0.59 | 9427.70 |
9285 | 2009.10.08 21:00 | sell | 4643 | 0.01 | 1.05152 | 1.05214 | 1.05114 | ||
9286 | 2009.10.08 21:15 | t/p | 4643 | 0.01 | 1.05114 | 1.05214 | 1.05114 | 0.36 | 9428.06 |
9287 | 2009.10.08 22:00 | sell | 4644 | 0.01 | 1.05207 | 1.05269 | 1.05169 | ||
9288 | 2009.10.08 22:10 | s/l | 4644 | 0.01 | 1.05269 | 1.05269 | 1.05169 | -0.59 | 9427.47 |
9289 | 2009.10.08 23:00 | sell | 4645 | 0.01 | 1.05153 | 1.05215 | 1.05115 | ||
9290 | 2009.10.08 23:07 | t/p | 4645 | 0.01 | 1.05115 | 1.05215 | 1.05115 | 0.36 | 9427.83 |
9291 | 2009.10.09 00:00 | sell | 4646 | 0.01 | 1.05132 | 1.05194 | 1.05094 | ||
9292 | 2009.10.09 00:20 | s/l | 4646 | 0.01 | 1.05194 | 1.05194 | 1.05094 | -0.59 | 9427.24 |
9293 | 2009.10.09 01:00 | sell | 4647 | 0.01 | 1.05202 | 1.05264 | 1.05164 | ||
9294 | 2009.10.09 01:10 | s/l | 4647 | 0.01 | 1.05264 | 1.05264 | 1.05164 | -0.58 | 9426.66 |
9295 | 2009.10.09 02:00 | sell | 4648 | 0.01 | 1.05263 | 1.05325 | 1.05225 | ||
9296 | 2009.10.09 02:10 | s/l | 4648 | 0.01 | 1.05325 | 1.05325 | 1.05225 | -0.59 | 9426.07 |
9297 | 2009.10.09 03:00 | buy | 4649 | 0.01 | 1.05323 | 1.05261 | 1.05361 | ||
9298 | 2009.10.09 03:26 | s/l | 4649 | 0.01 | 1.05261 | 1.05261 | 1.05361 | -0.59 | 9425.48 |
9299 | 2009.10.09 04:00 | buy | 4650 | 0.01 | 1.05418 | 1.05356 | 1.05456 | ||
9300 | 2009.10.09 04:46 | t/p | 4650 | 0.01 | 1.05456 | 1.05356 | 1.05456 | 0.36 | 9425.84 |
9301 | 2009.10.09 05:00 | buy | 4651 | 0.01 | 1.05455 | 1.05393 | 1.05493 | ||
9302 | 2009.10.09 05:59 | s/l | 4651 | 0.01 | 1.05393 | 1.05393 | 1.05493 | -0.59 | 9425.25 |
9303 | 2009.10.09 06:00 | buy | 4652 | 0.01 | 1.05374 | 1.05312 | 1.05412 | ||
9304 | 2009.10.09 06:02 | t/p | 4652 | 0.01 | 1.05412 | 1.05312 | 1.05412 | 0.36 | 9425.61 |
9305 | 2009.10.09 07:00 | buy | 4653 | 0.01 | 1.05362 | 1.05300 | 1.05400 | ||
9306 | 2009.10.09 07:15 | t/p | 4653 | 0.01 | 1.05400 | 1.05300 | 1.05400 | 0.36 | 9425.97 |
9307 | 2009.10.09 08:00 | buy | 4654 | 0.01 | 1.05421 | 1.05359 | 1.05459 | ||
9308 | 2009.10.09 08:02 | t/p | 4654 | 0.01 | 1.05459 | 1.05359 | 1.05459 | 0.36 | 9426.33 |
9309 | 2009.10.09 09:00 | sell | 4655 | 0.01 | 1.05296 | 1.05358 | 1.05258 | ||
9310 | 2009.10.09 09:02 | s/l | 4655 | 0.01 | 1.05358 | 1.05358 | 1.05258 | -0.59 | 9425.74 |
9311 | 2009.10.09 10:00 | buy | 4656 | 0.01 | 1.05360 | 1.05298 | 1.05398 | ||
9312 | 2009.10.09 10:15 | t/p | 4656 | 0.01 | 1.05398 | 1.05298 | 1.05398 | 0.36 | 9426.10 |
9313 | 2009.10.09 11:00 | buy | 4657 | 0.01 | 1.05499 | 1.05437 | 1.05537 | ||
9314 | 2009.10.09 11:15 | s/l | 4657 | 0.01 | 1.05437 | 1.05437 | 1.05537 | -0.59 | 9425.51 |
9315 | 2009.10.09 12:00 | buy | 4658 | 0.01 | 1.05394 | 1.05332 | 1.05432 | ||
9316 | 2009.10.09 12:10 | s/l | 4658 | 0.01 | 1.05332 | 1.05332 | 1.05432 | -0.59 | 9424.92 |
9317 | 2009.10.09 13:00 | sell | 4659 | 0.01 | 1.04973 | 1.05035 | 1.04935 | ||
9318 | 2009.10.09 13:03 | t/p | 4659 | 0.01 | 1.04935 | 1.05035 | 1.04935 | 0.36 | 9425.28 |
9319 | 2009.10.09 14:00 | sell | 4660 | 0.01 | 1.04333 | 1.04395 | 1.04295 | ||
9320 | 2009.10.09 14:07 | t/p | 4660 | 0.01 | 1.04295 | 1.04395 | 1.04295 | 0.36 | 9425.64 |
9321 | 2009.10.09 15:00 | sell | 4661 | 0.01 | 1.04462 | 1.04524 | 1.04424 | ||
9322 | 2009.10.09 15:10 | s/l | 4661 | 0.01 | 1.04524 | 1.04524 | 1.04424 | -0.59 | 9425.05 |
9323 | 2009.10.09 16:00 | sell | 4662 | 0.01 | 1.04654 | 1.04716 | 1.04616 | ||
9324 | 2009.10.09 16:02 | s/l | 4662 | 0.01 | 1.04716 | 1.04716 | 1.04616 | -0.59 | 9424.46 |
9325 | 2009.10.09 17:00 | sell | 4663 | 0.01 | 1.04214 | 1.04276 | 1.04176 | ||
9326 | 2009.10.09 17:02 | s/l | 4663 | 0.01 | 1.04276 | 1.04276 | 1.04176 | -0.60 | 9423.86 |
9327 | 2009.10.09 18:00 | sell | 4664 | 0.01 | 1.04252 | 1.04314 | 1.04214 | ||
9328 | 2009.10.09 18:07 | t/p | 4664 | 0.01 | 1.04214 | 1.04314 | 1.04214 | 0.37 | 9424.23 |
9329 | 2009.10.09 19:00 | sell | 4665 | 0.01 | 1.04361 | 1.04423 | 1.04323 | ||
9330 | 2009.10.09 19:02 | s/l | 4665 | 0.01 | 1.04423 | 1.04423 | 1.04323 | -0.59 | 9423.64 |
9331 | 2009.10.09 20:00 | sell | 4666 | 0.01 | 1.04403 | 1.04465 | 1.04365 | ||
9332 | 2009.10.09 20:02 | t/p | 4666 | 0.01 | 1.04365 | 1.04465 | 1.04365 | 0.37 | 9424.01 |
9333 | 2009.10.09 21:00 | sell | 4667 | 0.01 | 1.04358 | 1.04420 | 1.04320 | ||
9334 | 2009.10.09 21:20 | t/p | 4667 | 0.01 | 1.04320 | 1.04420 | 1.04320 | 0.37 | 9424.38 |
9335 | 2009.10.09 22:00 | sell | 4668 | 0.01 | 1.04427 | 1.04489 | 1.04389 | ||
9336 | 2009.10.09 22:10 | t/p | 4668 | 0.01 | 1.04389 | 1.04489 | 1.04389 | 0.37 | 9424.75 |
9337 | 2009.10.12 00:00 | sell | 4669 | 0.01 | 1.04233 | 1.04295 | 1.04195 | ||
9338 | 2009.10.12 00:07 | s/l | 4669 | 0.01 | 1.04295 | 1.04295 | 1.04195 | -0.59 | 9424.16 |
9339 | 2009.10.12 01:00 | sell | 4670 | 0.01 | 1.04106 | 1.04168 | 1.04068 | ||
9340 | 2009.10.12 01:20 | t/p | 4670 | 0.01 | 1.04068 | 1.04168 | 1.04068 | 0.37 | 9424.53 |
9341 | 2009.10.12 02:00 | sell | 4671 | 0.01 | 1.04155 | 1.04217 | 1.04117 | ||
9342 | 2009.10.12 02:10 | s/l | 4671 | 0.01 | 1.04217 | 1.04217 | 1.04117 | -0.59 | 9423.94 |
9343 | 2009.10.12 03:00 | buy | 4672 | 0.01 | 1.04391 | 1.04329 | 1.04429 | ||
9344 | 2009.10.12 03:15 | t/p | 4672 | 0.01 | 1.04429 | 1.04329 | 1.04429 | 0.36 | 9424.30 |
9345 | 2009.10.12 04:00 | buy | 4673 | 0.01 | 1.04321 | 1.04259 | 1.04359 | ||
9346 | 2009.10.12 04:20 | s/l | 4673 | 0.01 | 1.04259 | 1.04259 | 1.04359 | -0.59 | 9423.71 |
9347 | 2009.10.12 05:00 | sell | 4674 | 0.01 | 1.04273 | 1.04335 | 1.04235 | ||
9348 | 2009.10.12 05:20 | s/l | 4674 | 0.01 | 1.04335 | 1.04335 | 1.04235 | -0.59 | 9423.12 |
9349 | 2009.10.12 06:00 | buy | 4675 | 0.01 | 1.04348 | 1.04286 | 1.04386 | ||
9350 | 2009.10.12 07:15 | s/l | 4675 | 0.01 | 1.04286 | 1.04286 | 1.04386 | -0.59 | 9422.53 |
9351 | 2009.10.12 08:00 | buy | 4676 | 0.01 | 1.04345 | 1.04283 | 1.04383 | ||
9352 | 2009.10.12 08:15 | s/l | 4676 | 0.01 | 1.04283 | 1.04283 | 1.04383 | -0.59 | 9421.94 |
9353 | 2009.10.12 09:00 | sell | 4677 | 0.01 | 1.04140 | 1.04202 | 1.04102 | ||
9354 | 2009.10.12 09:10 | s/l | 4677 | 0.01 | 1.04202 | 1.04202 | 1.04102 | -0.59 | 9421.35 |
9355 | 2009.10.12 10:00 | buy | 4678 | 0.01 | 1.04312 | 1.04250 | 1.04350 | ||
9356 | 2009.10.12 10:05 | s/l | 4678 | 0.01 | 1.04250 | 1.04250 | 1.04350 | -0.59 | 9420.76 |
9357 | 2009.10.12 11:00 | sell | 4679 | 0.01 | 1.03808 | 1.03870 | 1.03770 | ||
9358 | 2009.10.12 11:15 | t/p | 4679 | 0.01 | 1.03770 | 1.03870 | 1.03770 | 0.37 | 9421.13 |
9359 | 2009.10.12 12:00 | sell | 4680 | 0.01 | 1.03722 | 1.03784 | 1.03684 | ||
9360 | 2009.10.12 12:03 | t/p | 4680 | 0.01 | 1.03684 | 1.03784 | 1.03684 | 0.36 | 9421.49 |
9361 | 2009.10.12 13:00 | sell | 4681 | 0.01 | 1.03304 | 1.03366 | 1.03266 | ||
9362 | 2009.10.12 13:07 | s/l | 4681 | 0.01 | 1.03366 | 1.03366 | 1.03266 | -0.60 | 9420.89 |
9363 | 2009.10.12 14:00 | sell | 4682 | 0.01 | 1.03193 | 1.03255 | 1.03155 | ||
9364 | 2009.10.12 14:10 | s/l | 4682 | 0.01 | 1.03255 | 1.03255 | 1.03155 | -0.60 | 9420.29 |
9365 | 2009.10.12 15:00 | sell | 4683 | 0.01 | 1.03427 | 1.03489 | 1.03389 | ||
9366 | 2009.10.12 15:15 | s/l | 4683 | 0.01 | 1.03489 | 1.03489 | 1.03389 | -0.60 | 9419.69 |
9367 | 2009.10.12 16:00 | sell | 4684 | 0.01 | 1.03311 | 1.03373 | 1.03273 | ||
9368 | 2009.10.12 16:02 | s/l | 4684 | 0.01 | 1.03373 | 1.03373 | 1.03273 | -0.60 | 9419.09 |
9369 | 2009.10.12 17:00 | sell | 4685 | 0.01 | 1.03470 | 1.03532 | 1.03432 | ||
9370 | 2009.10.12 17:10 | t/p | 4685 | 0.01 | 1.03432 | 1.03532 | 1.03432 | 0.37 | 9419.46 |
9371 | 2009.10.12 18:00 | sell | 4686 | 0.01 | 1.03318 | 1.03380 | 1.03280 | ||
9372 | 2009.10.12 18:15 | s/l | 4686 | 0.01 | 1.03380 | 1.03380 | 1.03280 | -0.59 | 9418.87 |
9373 | 2009.10.12 19:00 | sell | 4687 | 0.01 | 1.03437 | 1.03499 | 1.03399 | ||
9374 | 2009.10.12 19:45 | t/p | 4687 | 0.01 | 1.03399 | 1.03499 | 1.03399 | 0.37 | 9419.24 |
9375 | 2009.10.12 20:00 | sell | 4688 | 0.01 | 1.03400 | 1.03462 | 1.03362 | ||
9376 | 2009.10.12 20:20 | s/l | 4688 | 0.01 | 1.03462 | 1.03462 | 1.03362 | -0.60 | 9418.64 |
9377 | 2009.10.12 21:00 | buy | 4689 | 0.01 | 1.03553 | 1.03491 | 1.03591 | ||
9378 | 2009.10.12 21:20 | s/l | 4689 | 0.01 | 1.03491 | 1.03491 | 1.03591 | -0.59 | 9418.05 |
9379 | 2009.10.12 22:00 | buy | 4690 | 0.01 | 1.03524 | 1.03462 | 1.03562 | ||
9380 | 2009.10.12 22:20 | s/l | 4690 | 0.01 | 1.03462 | 1.03462 | 1.03562 | -0.60 | 9417.45 |
9381 | 2009.10.12 23:00 | buy | 4691 | 0.01 | 1.03463 | 1.03401 | 1.03501 | ||
9382 | 2009.10.12 23:02 | s/l | 4691 | 0.01 | 1.03401 | 1.03401 | 1.03501 | -0.60 | 9416.85 |
9383 | 2009.10.13 00:00 | sell | 4692 | 0.01 | 1.03414 | 1.03476 | 1.03376 | ||
9384 | 2009.10.13 00:10 | s/l | 4692 | 0.01 | 1.03476 | 1.03476 | 1.03376 | -0.60 | 9416.25 |
9385 | 2009.10.13 01:00 | buy | 4693 | 0.01 | 1.03473 | 1.03411 | 1.03511 | ||
9386 | 2009.10.13 01:20 | s/l | 4693 | 0.01 | 1.03411 | 1.03411 | 1.03511 | -0.60 | 9415.65 |
9387 | 2009.10.13 02:00 | sell | 4694 | 0.01 | 1.03249 | 1.03311 | 1.03211 | ||
9388 | 2009.10.13 02:15 | s/l | 4694 | 0.01 | 1.03311 | 1.03311 | 1.03211 | -0.60 | 9415.05 |
9389 | 2009.10.13 03:00 | sell | 4695 | 0.01 | 1.03366 | 1.03428 | 1.03328 | ||
9390 | 2009.10.13 03:15 | s/l | 4695 | 0.01 | 1.03428 | 1.03428 | 1.03328 | -0.60 | 9414.45 |
9391 | 2009.10.13 04:00 | sell | 4696 | 0.01 | 1.03371 | 1.03433 | 1.03333 | ||
9392 | 2009.10.13 04:10 | s/l | 4696 | 0.01 | 1.03433 | 1.03433 | 1.03333 | -0.60 | 9413.85 |
9393 | 2009.10.13 05:00 | sell | 4697 | 0.01 | 1.03341 | 1.03403 | 1.03303 | ||
9394 | 2009.10.13 05:10 | s/l | 4697 | 0.01 | 1.03403 | 1.03403 | 1.03303 | -0.60 | 9413.25 |
9395 | 2009.10.13 06:00 | buy | 4698 | 0.01 | 1.03433 | 1.03371 | 1.03471 | ||
9396 | 2009.10.13 06:20 | s/l | 4698 | 0.01 | 1.03371 | 1.03371 | 1.03471 | -0.60 | 9412.65 |
9397 | 2009.10.13 07:00 | sell | 4699 | 0.01 | 1.03343 | 1.03405 | 1.03305 | ||
9398 | 2009.10.13 07:20 | s/l | 4699 | 0.01 | 1.03405 | 1.03405 | 1.03305 | -0.60 | 9412.05 |
9399 | 2009.10.13 08:00 | sell | 4700 | 0.01 | 1.03260 | 1.03322 | 1.03222 | ||
9400 | 2009.10.13 08:15 | s/l | 4700 | 0.01 | 1.03322 | 1.03322 | 1.03222 | -0.60 | 9411.45 |
9401 | 2009.10.13 09:00 | sell | 4701 | 0.01 | 1.03329 | 1.03391 | 1.03291 | ||
9402 | 2009.10.13 09:10 | s/l | 4701 | 0.01 | 1.03391 | 1.03391 | 1.03291 | -0.60 | 9410.85 |
9403 | 2009.10.13 10:00 | buy | 4702 | 0.01 | 1.03646 | 1.03584 | 1.03684 | ||
9404 | 2009.10.13 10:05 | s/l | 4702 | 0.01 | 1.03584 | 1.03584 | 1.03684 | -0.60 | 9410.25 |
9405 | 2009.10.13 11:00 | buy | 4703 | 0.01 | 1.03385 | 1.03323 | 1.03423 | ||
9406 | 2009.10.13 11:02 | t/p | 4703 | 0.01 | 1.03423 | 1.03323 | 1.03423 | 0.37 | 9410.62 |
9407 | 2009.10.13 12:00 | sell | 4704 | 0.01 | 1.03126 | 1.03188 | 1.03088 | ||
9408 | 2009.10.13 12:03 | t/p | 4704 | 0.01 | 1.03088 | 1.03188 | 1.03088 | 0.37 | 9410.99 |
9409 | 2009.10.13 13:00 | sell | 4705 | 0.01 | 1.02925 | 1.02987 | 1.02887 | ||
9410 | 2009.10.13 13:10 | t/p | 4705 | 0.01 | 1.02887 | 1.02987 | 1.02887 | 0.37 | 9411.36 |
9411 | 2009.10.13 14:00 | sell | 4706 | 0.01 | 1.02846 | 1.02908 | 1.02808 | ||
9412 | 2009.10.13 14:03 | s/l | 4706 | 0.01 | 1.02908 | 1.02908 | 1.02808 | -0.60 | 9410.76 |
9413 | 2009.10.13 15:00 | sell | 4707 | 0.01 | 1.03151 | 1.03213 | 1.03113 | ||
9414 | 2009.10.13 15:10 | s/l | 4707 | 0.01 | 1.03213 | 1.03213 | 1.03113 | -0.61 | 9410.15 |
9415 | 2009.10.13 16:00 | buy | 4708 | 0.01 | 1.03374 | 1.03312 | 1.03412 | ||
9416 | 2009.10.13 16:02 | t/p | 4708 | 0.01 | 1.03412 | 1.03312 | 1.03412 | 0.37 | 9410.52 |
9417 | 2009.10.13 17:00 | sell | 4709 | 0.01 | 1.03133 | 1.03195 | 1.03095 | ||
9418 | 2009.10.13 17:10 | s/l | 4709 | 0.01 | 1.03195 | 1.03195 | 1.03095 | -0.60 | 9409.92 |
9419 | 2009.10.13 18:00 | sell | 4710 | 0.01 | 1.02959 | 1.03021 | 1.02921 | ||
9420 | 2009.10.13 18:15 | s/l | 4710 | 0.01 | 1.03021 | 1.03021 | 1.02921 | -0.60 | 9409.32 |
9421 | 2009.10.13 19:00 | sell | 4711 | 0.01 | 1.03139 | 1.03201 | 1.03101 | ||
9422 | 2009.10.13 19:15 | s/l | 4711 | 0.01 | 1.03201 | 1.03201 | 1.03101 | -0.60 | 9408.72 |
9423 | 2009.10.13 20:00 | buy | 4712 | 0.01 | 1.03195 | 1.03133 | 1.03233 | ||
9424 | 2009.10.13 20:05 | t/p | 4712 | 0.01 | 1.03233 | 1.03133 | 1.03233 | 0.37 | 9409.09 |
9425 | 2009.10.13 21:00 | buy | 4713 | 0.01 | 1.03560 | 1.03498 | 1.03598 | ||
9426 | 2009.10.13 21:10 | s/l | 4713 | 0.01 | 1.03498 | 1.03498 | 1.03598 | -0.60 | 9408.49 |
9427 | 2009.10.13 22:00 | buy | 4714 | 0.01 | 1.03624 | 1.03562 | 1.03662 | ||
9428 | 2009.10.13 22:02 | t/p | 4714 | 0.01 | 1.03662 | 1.03562 | 1.03662 | 0.36 | 9408.85 |
9429 | 2009.10.13 23:00 | sell | 4715 | 0.01 | 1.03168 | 1.03230 | 1.03130 | ||
9430 | 2009.10.13 23:15 | t/p | 4715 | 0.01 | 1.03130 | 1.03230 | 1.03130 | 0.37 | 9409.22 |
9431 | 2009.10.14 00:00 | sell | 4716 | 0.01 | 1.03101 | 1.03163 | 1.03063 | ||
9432 | 2009.10.14 00:07 | t/p | 4716 | 0.01 | 1.03063 | 1.03163 | 1.03063 | 0.37 | 9409.59 |
9433 | 2009.10.14 01:00 | sell | 4717 | 0.01 | 1.03177 | 1.03239 | 1.03139 | ||
9434 | 2009.10.14 01:26 | s/l | 4717 | 0.01 | 1.03239 | 1.03239 | 1.03139 | -0.60 | 9408.99 |
9435 | 2009.10.14 02:00 | sell | 4718 | 0.01 | 1.03172 | 1.03234 | 1.03134 | ||
9436 | 2009.10.14 02:20 | s/l | 4718 | 0.01 | 1.03234 | 1.03234 | 1.03134 | -0.60 | 9408.39 |
9437 | 2009.10.14 03:00 | sell | 4719 | 0.01 | 1.03164 | 1.03226 | 1.03126 | ||
9438 | 2009.10.14 03:15 | t/p | 4719 | 0.01 | 1.03126 | 1.03226 | 1.03126 | 0.36 | 9408.75 |
9439 | 2009.10.14 04:00 | sell | 4720 | 0.01 | 1.02907 | 1.02969 | 1.02869 | ||
9440 | 2009.10.14 05:10 | t/p | 4720 | 0.01 | 1.02869 | 1.02969 | 1.02869 | 0.37 | 9409.12 |
9441 | 2009.10.14 06:00 | sell | 4721 | 0.01 | 1.02775 | 1.02837 | 1.02737 | ||
9442 | 2009.10.14 06:20 | t/p | 4721 | 0.01 | 1.02737 | 1.02837 | 1.02737 | 0.37 | 9409.49 |
9443 | 2009.10.14 07:00 | sell | 4722 | 0.01 | 1.02758 | 1.02820 | 1.02720 | ||
9444 | 2009.10.14 07:10 | s/l | 4722 | 0.01 | 1.02820 | 1.02820 | 1.02720 | -0.60 | 9408.89 |
9445 | 2009.10.14 08:00 | sell | 4723 | 0.01 | 1.02711 | 1.02773 | 1.02673 | ||
9446 | 2009.10.14 08:03 | t/p | 4723 | 0.01 | 1.02673 | 1.02773 | 1.02673 | 0.37 | 9409.26 |
9447 | 2009.10.14 09:00 | sell | 4724 | 0.01 | 1.02903 | 1.02965 | 1.02865 | ||
9448 | 2009.10.14 09:07 | s/l | 4724 | 0.01 | 1.02965 | 1.02965 | 1.02865 | -0.60 | 9408.66 |
9449 | 2009.10.14 10:00 | sell | 4725 | 0.01 | 1.02793 | 1.02855 | 1.02755 | ||
9450 | 2009.10.14 10:10 | t/p | 4725 | 0.01 | 1.02755 | 1.02855 | 1.02755 | 0.37 | 9409.03 |
9451 | 2009.10.14 11:00 | sell | 4726 | 0.01 | 1.02706 | 1.02768 | 1.02668 | ||
9452 | 2009.10.14 11:02 | t/p | 4726 | 0.01 | 1.02668 | 1.02768 | 1.02668 | 0.37 | 9409.40 |
9453 | 2009.10.14 12:00 | buy | 4727 | 0.01 | 1.02873 | 1.02811 | 1.02911 | ||
9454 | 2009.10.14 12:26 | s/l | 4727 | 0.01 | 1.02811 | 1.02811 | 1.02911 | -0.61 | 9408.79 |
9455 | 2009.10.14 13:00 | sell | 4728 | 0.01 | 1.02555 | 1.02617 | 1.02517 | ||
9456 | 2009.10.14 13:10 | s/l | 4728 | 0.01 | 1.02617 | 1.02617 | 1.02517 | -0.60 | 9408.19 |
9457 | 2009.10.14 14:00 | buy | 4729 | 0.01 | 1.02828 | 1.02766 | 1.02866 | ||
9458 | 2009.10.14 14:02 | t/p | 4729 | 0.01 | 1.02866 | 1.02766 | 1.02866 | 0.37 | 9408.56 |
9459 | 2009.10.14 15:00 | buy | 4730 | 0.01 | 1.02850 | 1.02788 | 1.02888 | ||
9460 | 2009.10.14 15:02 | t/p | 4730 | 0.01 | 1.02888 | 1.02788 | 1.02888 | 0.36 | 9408.92 |
9461 | 2009.10.14 16:00 | buy | 4731 | 0.01 | 1.02828 | 1.02766 | 1.02866 | ||
9462 | 2009.10.14 16:07 | t/p | 4731 | 0.01 | 1.02866 | 1.02766 | 1.02866 | 0.37 | 9409.29 |
9463 | 2009.10.14 17:00 | buy | 4732 | 0.01 | 1.02846 | 1.02784 | 1.02884 | ||
9464 | 2009.10.14 17:15 | s/l | 4732 | 0.01 | 1.02784 | 1.02784 | 1.02884 | -0.60 | 9408.69 |
9465 | 2009.10.14 18:00 | buy | 4733 | 0.01 | 1.02900 | 1.02838 | 1.02938 | ||
9466 | 2009.10.14 18:10 | t/p | 4733 | 0.01 | 1.02938 | 1.02838 | 1.02938 | 0.37 | 9409.06 |
9467 | 2009.10.14 19:00 | sell | 4734 | 0.01 | 1.02753 | 1.02815 | 1.02715 | ||
9468 | 2009.10.14 19:10 | t/p | 4734 | 0.01 | 1.02715 | 1.02815 | 1.02715 | 0.37 | 9409.43 |
9469 | 2009.10.14 20:00 | sell | 4735 | 0.01 | 1.02713 | 1.02775 | 1.02675 | ||
9470 | 2009.10.14 20:07 | s/l | 4735 | 0.01 | 1.02775 | 1.02775 | 1.02675 | -0.60 | 9408.83 |
9471 | 2009.10.14 21:00 | sell | 4736 | 0.01 | 1.02769 | 1.02831 | 1.02731 | ||
9472 | 2009.10.14 21:10 | t/p | 4736 | 0.01 | 1.02731 | 1.02831 | 1.02731 | 0.37 | 9409.20 |
9473 | 2009.10.14 22:00 | sell | 4737 | 0.01 | 1.02598 | 1.02660 | 1.02560 | ||
9474 | 2009.10.14 22:20 | t/p | 4737 | 0.01 | 1.02560 | 1.02660 | 1.02560 | 0.37 | 9409.57 |
9475 | 2009.10.14 23:00 | sell | 4738 | 0.01 | 1.02329 | 1.02391 | 1.02291 | ||
9476 | 2009.10.14 23:03 | s/l | 4738 | 0.01 | 1.02391 | 1.02391 | 1.02291 | -0.60 | 9408.97 |
9477 | 2009.10.15 00:00 | sell | 4739 | 0.01 | 1.02429 | 1.02491 | 1.02391 | ||
9478 | 2009.10.15 00:02 | t/p | 4739 | 0.01 | 1.02391 | 1.02491 | 1.02391 | 0.37 | 9409.34 |
9479 | 2009.10.15 01:00 | sell | 4740 | 0.01 | 1.02464 | 1.02526 | 1.02426 | ||
9480 | 2009.10.15 01:15 | t/p | 4740 | 0.01 | 1.02426 | 1.02526 | 1.02426 | 0.37 | 9409.71 |
9481 | 2009.10.15 02:00 | sell | 4741 | 0.01 | 1.02279 | 1.02341 | 1.02241 | ||
9482 | 2009.10.15 02:15 | t/p | 4741 | 0.01 | 1.02241 | 1.02341 | 1.02241 | 0.38 | 9410.09 |
9483 | 2009.10.15 03:00 | sell | 4742 | 0.01 | 1.02170 | 1.02232 | 1.02132 | ||
9484 | 2009.10.15 03:20 | t/p | 4742 | 0.01 | 1.02132 | 1.02232 | 1.02132 | 0.37 | 9410.46 |
9485 | 2009.10.15 04:00 | sell | 4743 | 0.01 | 1.02081 | 1.02143 | 1.02043 | ||
9486 | 2009.10.15 06:20 | s/l | 4743 | 0.01 | 1.02143 | 1.02143 | 1.02043 | -0.60 | 9409.86 |
9487 | 2009.10.15 07:00 | sell | 4744 | 0.01 | 1.02071 | 1.02133 | 1.02033 | ||
9488 | 2009.10.15 08:15 | s/l | 4744 | 0.01 | 1.02133 | 1.02133 | 1.02033 | -0.60 | 9409.26 |
9489 | 2009.10.15 09:00 | buy | 4745 | 0.01 | 1.02263 | 1.02201 | 1.02301 | ||
9490 | 2009.10.15 09:20 | s/l | 4745 | 0.01 | 1.02201 | 1.02201 | 1.02301 | -0.61 | 9408.65 |
9491 | 2009.10.15 10:00 | buy | 4746 | 0.01 | 1.02275 | 1.02213 | 1.02313 | ||
9492 | 2009.10.15 10:02 | s/l | 4746 | 0.01 | 1.02213 | 1.02213 | 1.02313 | -0.60 | 9408.05 |
9493 | 2009.10.15 11:00 | buy | 4747 | 0.01 | 1.02342 | 1.02280 | 1.02380 | ||
9494 | 2009.10.15 11:15 | t/p | 4747 | 0.01 | 1.02380 | 1.02280 | 1.02380 | 0.37 | 9408.42 |
9495 | 2009.10.15 12:00 | buy | 4748 | 0.01 | 1.02656 | 1.02594 | 1.02694 | ||
9496 | 2009.10.15 12:02 | s/l | 4748 | 0.01 | 1.02594 | 1.02594 | 1.02694 | -0.60 | 9407.82 |
9497 | 2009.10.15 13:00 | buy | 4749 | 0.01 | 1.02637 | 1.02575 | 1.02675 | ||
9498 | 2009.10.15 13:07 | s/l | 4749 | 0.01 | 1.02575 | 1.02575 | 1.02675 | -0.61 | 9407.21 |
9499 | 2009.10.15 14:00 | buy | 4750 | 0.01 | 1.03314 | 1.03252 | 1.03352 | ||
9500 | 2009.10.15 14:02 | t/p | 4750 | 0.01 | 1.03352 | 1.03252 | 1.03352 | 0.36 | 9407.57 |
9501 | 2009.10.15 15:00 | buy | 4751 | 0.01 | 1.03143 | 1.03081 | 1.03181 | ||
9502 | 2009.10.15 15:07 | t/p | 4751 | 0.01 | 1.03181 | 1.03081 | 1.03181 | 0.37 | 9407.94 |
9503 | 2009.10.15 16:00 | buy | 4752 | 0.01 | 1.02956 | 1.02894 | 1.02994 | ||
9504 | 2009.10.15 16:02 | s/l | 4752 | 0.01 | 1.02894 | 1.02894 | 1.02994 | -0.61 | 9407.33 |
9505 | 2009.10.15 17:00 | buy | 4753 | 0.01 | 1.03123 | 1.03061 | 1.03161 | ||
9506 | 2009.10.15 17:03 | s/l | 4753 | 0.01 | 1.03061 | 1.03061 | 1.03161 | -0.60 | 9406.73 |
9507 | 2009.10.15 18:00 | buy | 4754 | 0.01 | 1.03045 | 1.02983 | 1.03083 | ||
9508 | 2009.10.15 18:10 | s/l | 4754 | 0.01 | 1.02983 | 1.02983 | 1.03083 | -0.61 | 9406.12 |
9509 | 2009.10.15 19:00 | buy | 4755 | 0.01 | 1.03325 | 1.03263 | 1.03363 | ||
9510 | 2009.10.15 19:03 | t/p | 4755 | 0.01 | 1.03363 | 1.03263 | 1.03363 | 0.36 | 9406.48 |
9511 | 2009.10.15 20:00 | buy | 4756 | 0.01 | 1.03342 | 1.03280 | 1.03380 | ||
9512 | 2009.10.15 20:10 | t/p | 4756 | 0.01 | 1.03380 | 1.03280 | 1.03380 | 0.36 | 9406.84 |
9513 | 2009.10.15 21:00 | buy | 4757 | 0.01 | 1.03335 | 1.03273 | 1.03373 | ||
9514 | 2009.10.15 21:03 | t/p | 4757 | 0.01 | 1.03373 | 1.03273 | 1.03373 | 0.37 | 9407.21 |
9515 | 2009.10.15 22:00 | buy | 4758 | 0.01 | 1.03447 | 1.03385 | 1.03485 | ||
9516 | 2009.10.15 22:02 | t/p | 4758 | 0.01 | 1.03485 | 1.03385 | 1.03485 | 0.37 | 9407.58 |
9517 | 2009.10.15 23:00 | buy | 4759 | 0.01 | 1.03375 | 1.03313 | 1.03413 | ||
9518 | 2009.10.15 23:50 | s/l | 4759 | 0.01 | 1.03313 | 1.03313 | 1.03413 | -0.60 | 9406.98 |
9519 | 2009.10.16 00:00 | buy | 4760 | 0.01 | 1.03360 | 1.03298 | 1.03398 | ||
9520 | 2009.10.16 00:26 | s/l | 4760 | 0.01 | 1.03298 | 1.03298 | 1.03398 | -0.60 | 9406.38 |
9521 | 2009.10.16 01:00 | sell | 4761 | 0.01 | 1.03186 | 1.03248 | 1.03148 | ||
9522 | 2009.10.16 01:20 | t/p | 4761 | 0.01 | 1.03148 | 1.03248 | 1.03148 | 0.37 | 9406.75 |
9523 | 2009.10.16 02:00 | sell | 4762 | 0.01 | 1.03083 | 1.03145 | 1.03045 | ||
9524 | 2009.10.16 02:10 | t/p | 4762 | 0.01 | 1.03045 | 1.03145 | 1.03045 | 0.37 | 9407.12 |
9525 | 2009.10.16 03:00 | sell | 4763 | 0.01 | 1.02929 | 1.02991 | 1.02891 | ||
9526 | 2009.10.16 03:15 | s/l | 4763 | 0.01 | 1.02991 | 1.02991 | 1.02891 | -0.60 | 9406.52 |
9527 | 2009.10.16 04:00 | sell | 4764 | 0.01 | 1.03011 | 1.03073 | 1.02973 | ||
9528 | 2009.10.16 04:15 | t/p | 4764 | 0.01 | 1.02973 | 1.03073 | 1.02973 | 0.37 | 9406.89 |
9529 | 2009.10.16 05:00 | sell | 4765 | 0.01 | 1.02999 | 1.03061 | 1.02961 | ||
9530 | 2009.10.16 05:20 | s/l | 4765 | 0.01 | 1.03061 | 1.03061 | 1.02961 | -0.60 | 9406.29 |
9531 | 2009.10.16 06:00 | sell | 4766 | 0.01 | 1.03127 | 1.03189 | 1.03089 | ||
9532 | 2009.10.16 06:07 | t/p | 4766 | 0.01 | 1.03089 | 1.03189 | 1.03089 | 0.36 | 9406.65 |
9533 | 2009.10.16 07:00 | buy | 4767 | 0.01 | 1.03322 | 1.03260 | 1.03360 | ||
9534 | 2009.10.16 07:20 | t/p | 4767 | 0.01 | 1.03360 | 1.03260 | 1.03360 | 0.37 | 9407.02 |
9535 | 2009.10.16 08:00 | buy | 4768 | 0.01 | 1.03418 | 1.03356 | 1.03456 | ||
9536 | 2009.10.16 08:02 | s/l | 4768 | 0.01 | 1.03356 | 1.03356 | 1.03456 | -0.60 | 9406.42 |
9537 | 2009.10.16 09:00 | buy | 4769 | 0.01 | 1.03484 | 1.03422 | 1.03522 | ||
9538 | 2009.10.16 09:10 | s/l | 4769 | 0.01 | 1.03422 | 1.03422 | 1.03522 | -0.60 | 9405.82 |
9539 | 2009.10.16 10:00 | buy | 4770 | 0.01 | 1.03495 | 1.03433 | 1.03533 | ||
9540 | 2009.10.16 10:20 | s/l | 4770 | 0.01 | 1.03433 | 1.03433 | 1.03533 | -0.60 | 9405.22 |
9541 | 2009.10.16 11:00 | buy | 4771 | 0.01 | 1.03608 | 1.03546 | 1.03646 | ||
9542 | 2009.10.16 11:10 | s/l | 4771 | 0.01 | 1.03546 | 1.03546 | 1.03646 | -0.60 | 9404.62 |
9543 | 2009.10.16 12:00 | buy | 4772 | 0.01 | 1.03496 | 1.03434 | 1.03534 | ||
9544 | 2009.10.16 12:03 | s/l | 4772 | 0.01 | 1.03434 | 1.03434 | 1.03534 | -0.60 | 9404.02 |
9545 | 2009.10.16 13:00 | sell | 4773 | 0.01 | 1.03180 | 1.03242 | 1.03142 | ||
9546 | 2009.10.16 13:05 | s/l | 4773 | 0.01 | 1.03242 | 1.03242 | 1.03142 | -0.60 | 9403.42 |
9547 | 2009.10.16 14:00 | buy | 4774 | 0.01 | 1.03820 | 1.03758 | 1.03858 | ||
9548 | 2009.10.16 14:05 | t/p | 4774 | 0.01 | 1.03858 | 1.03758 | 1.03858 | 0.36 | 9403.78 |
9549 | 2009.10.16 15:00 | buy | 4775 | 0.01 | 1.04149 | 1.04087 | 1.04187 | ||
9550 | 2009.10.16 15:05 | s/l | 4775 | 0.01 | 1.04087 | 1.04087 | 1.04187 | -0.60 | 9403.18 |
9551 | 2009.10.16 16:00 | buy | 4776 | 0.01 | 1.03973 | 1.03911 | 1.04011 | ||
9552 | 2009.10.16 16:02 | t/p | 4776 | 0.01 | 1.04011 | 1.03911 | 1.04011 | 0.37 | 9403.55 |
9553 | 2009.10.16 17:00 | buy | 4777 | 0.01 | 1.04017 | 1.03955 | 1.04055 | ||
9554 | 2009.10.16 17:05 | s/l | 4777 | 0.01 | 1.03955 | 1.03955 | 1.04055 | -0.59 | 9402.96 |
9555 | 2009.10.16 18:00 | buy | 4778 | 0.01 | 1.03900 | 1.03838 | 1.03938 | ||
9556 | 2009.10.16 18:10 | s/l | 4778 | 0.01 | 1.03838 | 1.03838 | 1.03938 | -0.60 | 9402.36 |
9557 | 2009.10.16 19:00 | buy | 4779 | 0.01 | 1.03773 | 1.03711 | 1.03811 | ||
9558 | 2009.10.16 19:03 | t/p | 4779 | 0.01 | 1.03811 | 1.03711 | 1.03811 | 0.37 | 9402.73 |
9559 | 2009.10.16 20:00 | sell | 4780 | 0.01 | 1.03740 | 1.03802 | 1.03702 | ||
9560 | 2009.10.16 20:02 | s/l | 4780 | 0.01 | 1.03802 | 1.03802 | 1.03702 | -0.60 | 9402.13 |
9561 | 2009.10.16 21:00 | buy | 4781 | 0.01 | 1.03798 | 1.03736 | 1.03836 | ||
9562 | 2009.10.16 21:20 | t/p | 4781 | 0.01 | 1.03836 | 1.03736 | 1.03836 | 0.36 | 9402.49 |
9563 | 2009.10.16 22:00 | sell | 4782 | 0.01 | 1.03799 | 1.03861 | 1.03761 | ||
9564 | 2009.10.16 22:15 | t/p | 4782 | 0.01 | 1.03761 | 1.03861 | 1.03761 | 0.37 | 9402.86 |
9565 | 2009.10.19 00:00 | buy | 4783 | 0.01 | 1.03936 | 1.03874 | 1.03974 | ||
9566 | 2009.10.19 00:15 | s/l | 4783 | 0.01 | 1.03874 | 1.03874 | 1.03974 | -0.60 | 9402.26 |
9567 | 2009.10.19 01:00 | sell | 4784 | 0.01 | 1.03730 | 1.03792 | 1.03692 | ||
9568 | 2009.10.19 01:10 | s/l | 4784 | 0.01 | 1.03792 | 1.03792 | 1.03692 | -0.60 | 9401.66 |
9569 | 2009.10.19 02:00 | sell | 4785 | 0.01 | 1.03805 | 1.03867 | 1.03767 | ||
9570 | 2009.10.19 02:10 | s/l | 4785 | 0.01 | 1.03867 | 1.03867 | 1.03767 | -0.60 | 9401.06 |
9571 | 2009.10.19 03:00 | buy | 4786 | 0.01 | 1.04109 | 1.04047 | 1.04147 | ||
9572 | 2009.10.19 03:20 | t/p | 4786 | 0.01 | 1.04147 | 1.04047 | 1.04147 | 0.37 | 9401.43 |
9573 | 2009.10.19 04:00 | buy | 4787 | 0.01 | 1.04031 | 1.03969 | 1.04069 | ||
9574 | 2009.10.19 04:07 | t/p | 4787 | 0.01 | 1.04069 | 1.03969 | 1.04069 | 0.36 | 9401.79 |
9575 | 2009.10.19 05:00 | buy | 4788 | 0.01 | 1.03915 | 1.03853 | 1.03953 | ||
9576 | 2009.10.19 05:15 | s/l | 4788 | 0.01 | 1.03853 | 1.03853 | 1.03953 | -0.60 | 9401.19 |
9577 | 2009.10.19 06:00 | sell | 4789 | 0.01 | 1.03668 | 1.03730 | 1.03630 | ||
9578 | 2009.10.19 06:15 | s/l | 4789 | 0.01 | 1.03730 | 1.03730 | 1.03630 | -0.60 | 9400.59 |
9579 | 2009.10.19 07:00 | buy | 4790 | 0.01 | 1.03890 | 1.03828 | 1.03928 | ||
9580 | 2009.10.19 07:10 | s/l | 4790 | 0.01 | 1.03828 | 1.03828 | 1.03928 | -0.59 | 9400.00 |
9581 | 2009.10.19 08:00 | sell | 4791 | 0.01 | 1.03809 | 1.03871 | 1.03771 | ||
9582 | 2009.10.19 08:07 | t/p | 4791 | 0.01 | 1.03771 | 1.03871 | 1.03771 | 0.37 | 9400.37 |
9583 | 2009.10.19 09:00 | sell | 4792 | 0.01 | 1.03757 | 1.03819 | 1.03719 | ||
9584 | 2009.10.19 09:10 | t/p | 4792 | 0.01 | 1.03719 | 1.03819 | 1.03719 | 0.37 | 9400.74 |
9585 | 2009.10.19 10:00 | sell | 4793 | 0.01 | 1.03509 | 1.03571 | 1.03471 | ||
9586 | 2009.10.19 10:02 | s/l | 4793 | 0.01 | 1.03571 | 1.03571 | 1.03471 | -0.60 | 9400.14 |
9587 | 2009.10.19 11:00 | sell | 4794 | 0.01 | 1.03540 | 1.03602 | 1.03502 | ||
9588 | 2009.10.19 11:20 | t/p | 4794 | 0.01 | 1.03502 | 1.03602 | 1.03502 | 0.37 | 9400.51 |
9589 | 2009.10.19 12:00 | sell | 4795 | 0.01 | 1.03408 | 1.03470 | 1.03370 | ||
9590 | 2009.10.19 12:15 | t/p | 4795 | 0.01 | 1.03370 | 1.03470 | 1.03370 | 0.37 | 9400.88 |
9591 | 2009.10.19 13:00 | sell | 4796 | 0.01 | 1.03421 | 1.03483 | 1.03383 | ||
9592 | 2009.10.19 13:15 | t/p | 4796 | 0.01 | 1.03383 | 1.03483 | 1.03383 | 0.37 | 9401.25 |
9593 | 2009.10.19 14:00 | sell | 4797 | 0.01 | 1.03422 | 1.03484 | 1.03384 | ||
9594 | 2009.10.19 14:10 | s/l | 4797 | 0.01 | 1.03484 | 1.03484 | 1.03384 | -0.59 | 9400.66 |
9595 | 2009.10.19 15:00 | buy | 4798 | 0.01 | 1.03630 | 1.03568 | 1.03668 | ||
9596 | 2009.10.19 15:07 | s/l | 4798 | 0.01 | 1.03568 | 1.03568 | 1.03668 | -0.60 | 9400.06 |
9597 | 2009.10.19 16:00 | buy | 4799 | 0.01 | 1.03908 | 1.03846 | 1.03946 | ||
9598 | 2009.10.19 16:05 | s/l | 4799 | 0.01 | 1.03846 | 1.03846 | 1.03946 | -0.60 | 9399.46 |
9599 | 2009.10.19 17:00 | sell | 4800 | 0.01 | 1.03404 | 1.03466 | 1.03366 | ||
9600 | 2009.10.19 17:07 | s/l | 4800 | 0.01 | 1.03466 | 1.03466 | 1.03366 | -0.60 | 9398.86 |
9601 | 2009.10.19 18:00 | sell | 4801 | 0.01 | 1.03067 | 1.03129 | 1.03029 | ||
9602 | 2009.10.19 18:03 | t/p | 4801 | 0.01 | 1.03029 | 1.03129 | 1.03029 | 0.37 | 9399.23 |
9603 | 2009.10.19 19:00 | sell | 4802 | 0.01 | 1.03024 | 1.03086 | 1.02986 | ||
9604 | 2009.10.19 19:07 | s/l | 4802 | 0.01 | 1.03086 | 1.03086 | 1.02986 | -0.61 | 9398.62 |
9605 | 2009.10.19 20:00 | sell | 4803 | 0.01 | 1.02933 | 1.02995 | 1.02895 | ||
9606 | 2009.10.19 20:20 | t/p | 4803 | 0.01 | 1.02895 | 1.02995 | 1.02895 | 0.37 | 9398.99 |
9607 | 2009.10.19 21:00 | sell | 4804 | 0.01 | 1.02859 | 1.02921 | 1.02821 | ||
9608 | 2009.10.19 21:10 | s/l | 4804 | 0.01 | 1.02921 | 1.02921 | 1.02821 | -0.60 | 9398.39 |
9609 | 2009.10.19 22:00 | sell | 4805 | 0.01 | 1.02895 | 1.02957 | 1.02857 | ||
9610 | 2009.10.19 22:10 | s/l | 4805 | 0.01 | 1.02957 | 1.02957 | 1.02857 | -0.60 | 9397.79 |
9611 | 2009.10.19 23:00 | sell | 4806 | 0.01 | 1.02803 | 1.02865 | 1.02765 | ||
9612 | 2009.10.19 23:02 | s/l | 4806 | 0.01 | 1.02865 | 1.02865 | 1.02765 | -0.60 | 9397.19 |
9613 | 2009.10.20 00:00 | sell | 4807 | 0.01 | 1.02759 | 1.02821 | 1.02721 | ||
9614 | 2009.10.20 00:07 | t/p | 4807 | 0.01 | 1.02721 | 1.02821 | 1.02721 | 0.37 | 9397.56 |
9615 | 2009.10.20 01:00 | sell | 4808 | 0.01 | 1.02840 | 1.02902 | 1.02802 | ||
9616 | 2009.10.20 01:02 | s/l | 4808 | 0.01 | 1.02902 | 1.02902 | 1.02802 | -0.61 | 9396.95 |
9617 | 2009.10.20 02:00 | sell | 4809 | 0.01 | 1.02859 | 1.02921 | 1.02821 | ||
9618 | 2009.10.20 02:15 | s/l | 4809 | 0.01 | 1.02921 | 1.02921 | 1.02821 | -0.61 | 9396.34 |
9619 | 2009.10.20 03:00 | sell | 4810 | 0.01 | 1.02834 | 1.02896 | 1.02796 | ||
9620 | 2009.10.20 03:32 | s/l | 4810 | 0.01 | 1.02896 | 1.02896 | 1.02796 | -0.60 | 9395.74 |
9621 | 2009.10.20 04:00 | sell | 4811 | 0.01 | 1.02746 | 1.02808 | 1.02708 | ||
9622 | 2009.10.20 05:15 | s/l | 4811 | 0.01 | 1.02808 | 1.02808 | 1.02708 | -0.60 | 9395.14 |
9623 | 2009.10.20 06:00 | buy | 4812 | 0.01 | 1.02842 | 1.02780 | 1.02880 | ||
9624 | 2009.10.20 06:03 | s/l | 4812 | 0.01 | 1.02780 | 1.02780 | 1.02880 | -0.60 | 9394.54 |
9625 | 2009.10.20 07:00 | sell | 4813 | 0.01 | 1.02765 | 1.02827 | 1.02727 | ||
9626 | 2009.10.20 07:15 | s/l | 4813 | 0.01 | 1.02827 | 1.02827 | 1.02727 | -0.60 | 9393.94 |
9627 | 2009.10.20 08:00 | buy | 4814 | 0.01 | 1.02908 | 1.02846 | 1.02946 | ||
9628 | 2009.10.20 08:10 | s/l | 4814 | 0.01 | 1.02846 | 1.02846 | 1.02946 | -0.60 | 9393.34 |
9629 | 2009.10.20 09:00 | sell | 4815 | 0.01 | 1.02663 | 1.02725 | 1.02625 | ||
9630 | 2009.10.20 09:10 | s/l | 4815 | 0.01 | 1.02725 | 1.02725 | 1.02625 | -0.60 | 9392.74 |
9631 | 2009.10.20 10:00 | buy | 4816 | 0.01 | 1.03044 | 1.02982 | 1.03082 | ||
9632 | 2009.10.20 10:02 | t/p | 4816 | 0.01 | 1.03082 | 1.02982 | 1.03082 | 0.37 | 9393.11 |
9633 | 2009.10.20 11:00 | buy | 4817 | 0.01 | 1.03044 | 1.02982 | 1.03082 | ||
9634 | 2009.10.20 11:02 | s/l | 4817 | 0.01 | 1.02982 | 1.02982 | 1.03082 | -0.60 | 9392.51 |
9635 | 2009.10.20 12:00 | buy | 4818 | 0.01 | 1.03086 | 1.03024 | 1.03124 | ||
9636 | 2009.10.20 12:15 | t/p | 4818 | 0.01 | 1.03124 | 1.03024 | 1.03124 | 0.37 | 9392.88 |
9637 | 2009.10.20 13:00 | buy | 4819 | 0.01 | 1.03299 | 1.03237 | 1.03337 | ||
9638 | 2009.10.20 13:02 | t/p | 4819 | 0.01 | 1.03337 | 1.03237 | 1.03337 | 0.37 | 9393.25 |
9639 | 2009.10.20 14:00 | buy | 4820 | 0.01 | 1.03178 | 1.03116 | 1.03216 | ||
9640 | 2009.10.20 14:07 | t/p | 4820 | 0.01 | 1.03216 | 1.03116 | 1.03216 | 0.37 | 9393.62 |
9641 | 2009.10.20 15:00 | buy | 4821 | 0.01 | 1.03132 | 1.03070 | 1.03170 | ||
9642 | 2009.10.20 15:02 | t/p | 4821 | 0.01 | 1.03170 | 1.03070 | 1.03170 | 0.36 | 9393.98 |
9643 | 2009.10.20 16:00 | buy | 4822 | 0.01 | 1.04064 | 1.04002 | 1.04102 | ||
9644 | 2009.10.20 16:05 | t/p | 4822 | 0.01 | 1.04102 | 1.04002 | 1.04102 | 0.37 | 9394.35 |
9645 | 2009.10.20 17:00 | buy | 4823 | 0.01 | 1.04903 | 1.04841 | 1.04941 | ||
9646 | 2009.10.20 17:02 | s/l | 4823 | 0.01 | 1.04841 | 1.04841 | 1.04941 | -0.59 | 9393.76 |
9647 | 2009.10.20 18:00 | buy | 4824 | 0.01 | 1.04944 | 1.04882 | 1.04982 | ||
9648 | 2009.10.20 18:02 | t/p | 4824 | 0.01 | 1.04982 | 1.04882 | 1.04982 | 0.36 | 9394.12 |
9649 | 2009.10.20 19:00 | buy | 4825 | 0.01 | 1.04829 | 1.04767 | 1.04867 | ||
9650 | 2009.10.20 19:03 | s/l | 4825 | 0.01 | 1.04767 | 1.04767 | 1.04867 | -0.59 | 9393.53 |
9651 | 2009.10.20 20:00 | buy | 4826 | 0.01 | 1.05085 | 1.05023 | 1.05123 | ||
9652 | 2009.10.20 20:07 | t/p | 4826 | 0.01 | 1.05123 | 1.05023 | 1.05123 | 0.37 | 9393.90 |
9653 | 2009.10.20 21:00 | buy | 4827 | 0.01 | 1.05030 | 1.04968 | 1.05068 | ||
9654 | 2009.10.20 21:02 | s/l | 4827 | 0.01 | 1.04968 | 1.04968 | 1.05068 | -0.59 | 9393.31 |
9655 | 2009.10.20 22:00 | buy | 4828 | 0.01 | 1.05067 | 1.05005 | 1.05105 | ||
9656 | 2009.10.20 22:10 | s/l | 4828 | 0.01 | 1.05005 | 1.05005 | 1.05105 | -0.59 | 9392.72 |
9657 | 2009.10.20 23:00 | buy | 4829 | 0.01 | 1.04931 | 1.04869 | 1.04969 | ||
9658 | 2009.10.21 00:15 | s/l | 4829 | 0.01 | 1.04869 | 1.04869 | 1.04969 | -0.60 | 9392.13 |
9659 | 2009.10.21 01:00 | buy | 4830 | 0.01 | 1.04912 | 1.04850 | 1.04950 | ||
9660 | 2009.10.21 01:20 | t/p | 4830 | 0.01 | 1.04950 | 1.04850 | 1.04950 | 0.36 | 9392.49 |
9661 | 2009.10.21 02:00 | sell | 4831 | 0.01 | 1.04880 | 1.04942 | 1.04842 | ||
9662 | 2009.10.21 02:15 | s/l | 4831 | 0.01 | 1.04942 | 1.04942 | 1.04842 | -0.59 | 9391.90 |
9663 | 2009.10.21 03:00 | buy | 4832 | 0.01 | 1.04968 | 1.04906 | 1.05006 | ||
9664 | 2009.10.21 03:43 | t/p | 4832 | 0.01 | 1.05006 | 1.04906 | 1.05006 | 0.36 | 9392.26 |
9665 | 2009.10.21 04:00 | buy | 4833 | 0.01 | 1.05112 | 1.05050 | 1.05150 | ||
9666 | 2009.10.21 04:07 | t/p | 4833 | 0.01 | 1.05150 | 1.05050 | 1.05150 | 0.36 | 9392.62 |
9667 | 2009.10.21 05:00 | buy | 4834 | 0.01 | 1.04991 | 1.04929 | 1.05029 | ||
9668 | 2009.10.21 05:20 | s/l | 4834 | 0.01 | 1.04929 | 1.04929 | 1.05029 | -0.60 | 9392.02 |
9669 | 2009.10.21 06:00 | sell | 4835 | 0.01 | 1.04927 | 1.04989 | 1.04889 | ||
9670 | 2009.10.21 06:20 | t/p | 4835 | 0.01 | 1.04889 | 1.04989 | 1.04889 | 0.36 | 9392.38 |
9671 | 2009.10.21 07:00 | sell | 4836 | 0.01 | 1.04817 | 1.04879 | 1.04779 | ||
9672 | 2009.10.21 07:15 | t/p | 4836 | 0.01 | 1.04779 | 1.04879 | 1.04779 | 0.36 | 9392.74 |
9673 | 2009.10.21 08:00 | sell | 4837 | 0.01 | 1.04687 | 1.04749 | 1.04649 | ||
9674 | 2009.10.21 08:10 | s/l | 4837 | 0.01 | 1.04749 | 1.04749 | 1.04649 | -0.59 | 9392.15 |
9675 | 2009.10.21 09:00 | buy | 4838 | 0.01 | 1.05109 | 1.05047 | 1.05147 | ||
9676 | 2009.10.21 09:05 | s/l | 4838 | 0.01 | 1.05047 | 1.05047 | 1.05147 | -0.59 | 9391.56 |
9677 | 2009.10.21 10:00 | sell | 4839 | 0.01 | 1.04861 | 1.04923 | 1.04823 | ||
9678 | 2009.10.21 10:07 | t/p | 4839 | 0.01 | 1.04823 | 1.04923 | 1.04823 | 0.36 | 9391.92 |
9679 | 2009.10.21 11:00 | buy | 4840 | 0.01 | 1.05220 | 1.05158 | 1.05258 | ||
9680 | 2009.10.21 11:10 | t/p | 4840 | 0.01 | 1.05258 | 1.05158 | 1.05258 | 0.36 | 9392.28 |
9681 | 2009.10.21 12:00 | buy | 4841 | 0.01 | 1.05555 | 1.05493 | 1.05593 | ||
9682 | 2009.10.21 12:10 | s/l | 4841 | 0.01 | 1.05493 | 1.05493 | 1.05593 | -0.58 | 9391.70 |
9683 | 2009.10.21 13:00 | buy | 4842 | 0.01 | 1.05507 | 1.05445 | 1.05545 | ||
9684 | 2009.10.21 13:10 | t/p | 4842 | 0.01 | 1.05545 | 1.05445 | 1.05545 | 0.36 | 9392.06 |
9685 | 2009.10.21 14:00 | buy | 4843 | 0.01 | 1.05654 | 1.05592 | 1.05692 | ||
9686 | 2009.10.21 14:10 | s/l | 4843 | 0.01 | 1.05592 | 1.05592 | 1.05692 | -0.58 | 9391.48 |
9687 | 2009.10.21 15:00 | buy | 4844 | 0.01 | 1.05344 | 1.05282 | 1.05382 | ||
9688 | 2009.10.21 15:10 | s/l | 4844 | 0.01 | 1.05282 | 1.05282 | 1.05382 | -0.59 | 9390.89 |
9689 | 2009.10.21 16:00 | sell | 4845 | 0.01 | 1.04914 | 1.04976 | 1.04876 | ||
9690 | 2009.10.21 16:05 | t/p | 4845 | 0.01 | 1.04876 | 1.04976 | 1.04876 | 0.36 | 9391.25 |
9691 | 2009.10.21 17:00 | sell | 4846 | 0.01 | 1.04372 | 1.04434 | 1.04334 | ||
9692 | 2009.10.21 17:03 | s/l | 4846 | 0.01 | 1.04434 | 1.04434 | 1.04334 | -0.60 | 9390.65 |
9693 | 2009.10.21 18:00 | sell | 4847 | 0.01 | 1.04082 | 1.04144 | 1.04044 | ||
9694 | 2009.10.21 18:02 | t/p | 4847 | 0.01 | 1.04044 | 1.04144 | 1.04044 | 0.37 | 9391.02 |
9695 | 2009.10.21 19:00 | sell | 4848 | 0.01 | 1.03974 | 1.04036 | 1.03936 | ||
9696 | 2009.10.21 19:07 | s/l | 4848 | 0.01 | 1.04036 | 1.04036 | 1.03936 | -0.59 | 9390.43 |
9697 | 2009.10.21 20:00 | sell | 4849 | 0.01 | 1.03858 | 1.03920 | 1.03820 | ||
9698 | 2009.10.21 20:10 | s/l | 4849 | 0.01 | 1.03920 | 1.03920 | 1.03820 | -0.59 | 9389.84 |
9699 | 2009.10.21 21:00 | sell | 4850 | 0.01 | 1.03891 | 1.03953 | 1.03853 | ||
9700 | 2009.10.21 21:07 | t/p | 4850 | 0.01 | 1.03853 | 1.03953 | 1.03853 | 0.37 | 9390.21 |
9701 | 2009.10.21 22:00 | sell | 4851 | 0.01 | 1.04557 | 1.04619 | 1.04519 | ||
9702 | 2009.10.21 22:10 | t/p | 4851 | 0.01 | 1.04519 | 1.04619 | 1.04519 | 0.37 | 9390.58 |
9703 | 2009.10.21 23:00 | sell | 4852 | 0.01 | 1.04254 | 1.04316 | 1.04216 | ||
9704 | 2009.10.21 23:15 | s/l | 4852 | 0.01 | 1.04316 | 1.04316 | 1.04216 | -0.60 | 9389.98 |
9705 | 2009.10.22 00:00 | sell | 4853 | 0.01 | 1.04254 | 1.04316 | 1.04216 | ||
9706 | 2009.10.22 00:03 | s/l | 4853 | 0.01 | 1.04316 | 1.04316 | 1.04216 | -0.59 | 9389.39 |
9707 | 2009.10.22 01:00 | buy | 4854 | 0.01 | 1.04326 | 1.04264 | 1.04364 | ||
9708 | 2009.10.22 01:20 | t/p | 4854 | 0.01 | 1.04364 | 1.04264 | 1.04364 | 0.37 | 9389.76 |
9709 | 2009.10.22 02:00 | buy | 4855 | 0.01 | 1.04384 | 1.04322 | 1.04422 | ||
9710 | 2009.10.22 02:20 | s/l | 4855 | 0.01 | 1.04322 | 1.04322 | 1.04422 | -0.60 | 9389.16 |
9711 | 2009.10.22 03:00 | buy | 4856 | 0.01 | 1.04393 | 1.04331 | 1.04431 | ||
9712 | 2009.10.22 03:15 | s/l | 4856 | 0.01 | 1.04331 | 1.04331 | 1.04431 | -0.59 | 9388.57 |
9713 | 2009.10.22 04:00 | buy | 4857 | 0.01 | 1.04225 | 1.04163 | 1.04263 | ||
9714 | 2009.10.22 04:10 | t/p | 4857 | 0.01 | 1.04263 | 1.04163 | 1.04263 | 0.36 | 9388.93 |
9715 | 2009.10.22 05:00 | buy | 4858 | 0.01 | 1.04557 | 1.04495 | 1.04595 | ||
9716 | 2009.10.22 05:03 | t/p | 4858 | 0.01 | 1.04595 | 1.04495 | 1.04595 | 0.36 | 9389.29 |
9717 | 2009.10.22 06:00 | buy | 4859 | 0.01 | 1.04705 | 1.04643 | 1.04743 | ||
9718 | 2009.10.22 06:02 | s/l | 4859 | 0.01 | 1.04643 | 1.04643 | 1.04743 | -0.59 | 9388.70 |
9719 | 2009.10.22 07:00 | buy | 4860 | 0.01 | 1.04724 | 1.04662 | 1.04762 | ||
9720 | 2009.10.22 07:03 | s/l | 4860 | 0.01 | 1.04662 | 1.04662 | 1.04762 | -0.59 | 9388.11 |
9721 | 2009.10.22 08:00 | buy | 4861 | 0.01 | 1.04723 | 1.04661 | 1.04761 | ||
9722 | 2009.10.22 08:10 | t/p | 4861 | 0.01 | 1.04761 | 1.04661 | 1.04761 | 0.36 | 9388.47 |
9723 | 2009.10.22 09:00 | buy | 4862 | 0.01 | 1.04952 | 1.04890 | 1.04990 | ||
9724 | 2009.10.22 09:02 | t/p | 4862 | 0.01 | 1.04990 | 1.04890 | 1.04990 | 0.36 | 9388.83 |
9725 | 2009.10.22 10:00 | buy | 4863 | 0.01 | 1.04898 | 1.04836 | 1.04936 | ||
9726 | 2009.10.22 10:06 | t/p | 4863 | 0.01 | 1.04936 | 1.04836 | 1.04936 | 0.37 | 9389.20 |
9727 | 2009.10.22 11:00 | buy | 4864 | 0.01 | 1.05134 | 1.05072 | 1.05172 | ||
9728 | 2009.10.22 11:02 | t/p | 4864 | 0.01 | 1.05172 | 1.05072 | 1.05172 | 0.36 | 9389.56 |
9729 | 2009.10.22 12:00 | buy | 4865 | 0.01 | 1.05035 | 1.04973 | 1.05073 | ||
9730 | 2009.10.22 12:02 | s/l | 4865 | 0.01 | 1.04973 | 1.04973 | 1.05073 | -0.59 | 9388.97 |
9731 | 2009.10.22 13:00 | buy | 4866 | 0.01 | 1.05069 | 1.05007 | 1.05107 | ||
9732 | 2009.10.22 13:02 | s/l | 4866 | 0.01 | 1.05007 | 1.05007 | 1.05107 | -0.59 | 9388.38 |
9733 | 2009.10.22 14:00 | buy | 4867 | 0.01 | 1.04992 | 1.04930 | 1.05030 | ||
9734 | 2009.10.22 14:07 | t/p | 4867 | 0.01 | 1.05030 | 1.04930 | 1.05030 | 0.36 | 9388.74 |
9735 | 2009.10.22 15:00 | buy | 4868 | 0.01 | 1.05073 | 1.05011 | 1.05111 | ||
9736 | 2009.10.22 15:02 | s/l | 4868 | 0.01 | 1.05011 | 1.05011 | 1.05111 | -0.59 | 9388.15 |
9737 | 2009.10.22 16:00 | buy | 4869 | 0.01 | 1.05123 | 1.05061 | 1.05161 | ||
9738 | 2009.10.22 16:07 | s/l | 4869 | 0.01 | 1.05061 | 1.05061 | 1.05161 | -0.59 | 9387.56 |
9739 | 2009.10.22 17:00 | sell | 4870 | 0.01 | 1.04601 | 1.04663 | 1.04563 | ||
9740 | 2009.10.22 17:07 | t/p | 4870 | 0.01 | 1.04563 | 1.04663 | 1.04563 | 0.37 | 9387.93 |
9741 | 2009.10.22 18:00 | sell | 4871 | 0.01 | 1.04779 | 1.04841 | 1.04741 | ||
9742 | 2009.10.22 18:07 | t/p | 4871 | 0.01 | 1.04741 | 1.04841 | 1.04741 | 0.37 | 9388.30 |
9743 | 2009.10.22 19:00 | sell | 4872 | 0.01 | 1.04912 | 1.04974 | 1.04874 | ||
9744 | 2009.10.22 19:02 | t/p | 4872 | 0.01 | 1.04874 | 1.04974 | 1.04874 | 0.37 | 9388.67 |
9745 | 2009.10.22 20:00 | sell | 4873 | 0.01 | 1.04923 | 1.04985 | 1.04885 | ||
9746 | 2009.10.22 20:10 | t/p | 4873 | 0.01 | 1.04885 | 1.04985 | 1.04885 | 0.37 | 9389.04 |
9747 | 2009.10.22 21:00 | sell | 4874 | 0.01 | 1.04825 | 1.04887 | 1.04787 | ||
9748 | 2009.10.22 21:15 | t/p | 4874 | 0.01 | 1.04787 | 1.04887 | 1.04787 | 0.36 | 9389.40 |
9749 | 2009.10.22 22:00 | sell | 4875 | 0.01 | 1.04748 | 1.04810 | 1.04710 | ||
9750 | 2009.10.22 22:20 | t/p | 4875 | 0.01 | 1.04710 | 1.04810 | 1.04710 | 0.36 | 9389.76 |
9751 | 2009.10.22 23:00 | sell | 4876 | 0.01 | 1.04727 | 1.04789 | 1.04689 | ||
9752 | 2009.10.22 23:15 | t/p | 4876 | 0.01 | 1.04689 | 1.04789 | 1.04689 | 0.36 | 9390.12 |
9753 | 2009.10.23 00:00 | sell | 4877 | 0.01 | 1.04671 | 1.04733 | 1.04633 | ||
9754 | 2009.10.23 01:10 | t/p | 4877 | 0.01 | 1.04633 | 1.04733 | 1.04633 | 0.36 | 9390.48 |
9755 | 2009.10.23 02:00 | sell | 4878 | 0.01 | 1.04559 | 1.04621 | 1.04521 | ||
9756 | 2009.10.23 02:03 | t/p | 4878 | 0.01 | 1.04521 | 1.04621 | 1.04521 | 0.36 | 9390.84 |
9757 | 2009.10.23 03:00 | buy | 4879 | 0.01 | 1.04789 | 1.04727 | 1.04827 | ||
9758 | 2009.10.23 03:10 | s/l | 4879 | 0.01 | 1.04727 | 1.04727 | 1.04827 | -0.59 | 9390.25 |
9759 | 2009.10.23 04:00 | sell | 4880 | 0.01 | 1.04731 | 1.04793 | 1.04693 | ||
9760 | 2009.10.23 04:20 | s/l | 4880 | 0.01 | 1.04793 | 1.04793 | 1.04693 | -0.60 | 9389.65 |
9761 | 2009.10.23 05:00 | sell | 4881 | 0.01 | 1.04716 | 1.04778 | 1.04678 | ||
9762 | 2009.10.23 05:20 | t/p | 4881 | 0.01 | 1.04678 | 1.04778 | 1.04678 | 0.36 | 9390.01 |
9763 | 2009.10.23 06:00 | sell | 4882 | 0.01 | 1.04682 | 1.04744 | 1.04644 | ||
9764 | 2009.10.23 06:10 | s/l | 4882 | 0.01 | 1.04744 | 1.04744 | 1.04644 | -0.59 | 9389.42 |
9765 | 2009.10.23 07:00 | buy | 4883 | 0.01 | 1.04719 | 1.04657 | 1.04757 | ||
9766 | 2009.10.23 07:10 | t/p | 4883 | 0.01 | 1.04757 | 1.04657 | 1.04757 | 0.37 | 9389.79 |
9767 | 2009.10.23 08:00 | buy | 4884 | 0.01 | 1.05087 | 1.05025 | 1.05125 | ||
9768 | 2009.10.23 08:02 | s/l | 4884 | 0.01 | 1.05025 | 1.05025 | 1.05125 | -0.60 | 9389.19 |
9769 | 2009.10.23 09:00 | buy | 4885 | 0.01 | 1.05162 | 1.05100 | 1.05200 | ||
9770 | 2009.10.23 09:10 | s/l | 4885 | 0.01 | 1.05100 | 1.05100 | 1.05200 | -0.59 | 9388.60 |
9771 | 2009.10.23 10:00 | buy | 4886 | 0.01 | 1.05163 | 1.05101 | 1.05201 | ||
9772 | 2009.10.23 10:20 | t/p | 4886 | 0.01 | 1.05201 | 1.05101 | 1.05201 | 0.37 | 9388.97 |
9773 | 2009.10.23 11:00 | buy | 4887 | 0.01 | 1.05211 | 1.05149 | 1.05249 | ||
9774 | 2009.10.23 11:02 | t/p | 4887 | 0.01 | 1.05249 | 1.05149 | 1.05249 | 0.36 | 9389.33 |
9775 | 2009.10.23 12:00 | buy | 4888 | 0.01 | 1.05084 | 1.05022 | 1.05122 | ||
9776 | 2009.10.23 12:07 | s/l | 4888 | 0.01 | 1.05022 | 1.05022 | 1.05122 | -0.59 | 9388.74 |
9777 | 2009.10.23 13:00 | buy | 4889 | 0.01 | 1.05286 | 1.05224 | 1.05324 | ||
9778 | 2009.10.23 13:07 | t/p | 4889 | 0.01 | 1.05324 | 1.05224 | 1.05324 | 0.36 | 9389.10 |
9779 | 2009.10.23 14:00 | buy | 4890 | 0.01 | 1.05196 | 1.05134 | 1.05234 | ||
9780 | 2009.10.23 14:03 | t/p | 4890 | 0.01 | 1.05234 | 1.05134 | 1.05234 | 0.36 | 9389.46 |
9781 | 2009.10.23 15:00 | buy | 4891 | 0.01 | 1.05164 | 1.05102 | 1.05202 | ||
9782 | 2009.10.23 15:07 | t/p | 4891 | 0.01 | 1.05202 | 1.05102 | 1.05202 | 0.37 | 9389.83 |
9783 | 2009.10.23 16:00 | sell | 4892 | 0.01 | 1.05028 | 1.05090 | 1.04990 | ||
9784 | 2009.10.23 16:02 | t/p | 4892 | 0.01 | 1.04990 | 1.05090 | 1.04990 | 0.36 | 9390.19 |
9785 | 2009.10.23 17:00 | sell | 4893 | 0.01 | 1.05053 | 1.05115 | 1.05015 | ||
9786 | 2009.10.23 17:10 | s/l | 4893 | 0.01 | 1.05115 | 1.05115 | 1.05015 | -0.59 | 9389.60 |
9787 | 2009.10.23 18:00 | sell | 4894 | 0.01 | 1.05067 | 1.05129 | 1.05029 | ||
9788 | 2009.10.23 18:02 | s/l | 4894 | 0.01 | 1.05129 | 1.05129 | 1.05029 | -0.59 | 9389.01 |
9789 | 2009.10.23 19:00 | sell | 4895 | 0.01 | 1.05126 | 1.05188 | 1.05088 | ||
9790 | 2009.10.23 19:15 | t/p | 4895 | 0.01 | 1.05088 | 1.05188 | 1.05088 | 0.36 | 9389.37 |
9791 | 2009.10.23 20:00 | buy | 4896 | 0.01 | 1.05178 | 1.05116 | 1.05216 | ||
9792 | 2009.10.23 20:15 | s/l | 4896 | 0.01 | 1.05116 | 1.05116 | 1.05216 | -0.59 | 9388.78 |
9793 | 2009.10.23 21:00 | buy | 4897 | 0.01 | 1.05262 | 1.05200 | 1.05300 | ||
9794 | 2009.10.23 21:02 | s/l | 4897 | 0.01 | 1.05200 | 1.05200 | 1.05300 | -0.59 | 9388.19 |
9795 | 2009.10.23 22:00 | buy | 4898 | 0.01 | 1.05245 | 1.05183 | 1.05283 | ||
9796 | 2009.10.23 22:15 | s/l | 4898 | 0.01 | 1.05183 | 1.05183 | 1.05283 | -0.59 | 9387.60 |
9797 | 2009.10.26 00:00 | sell | 4899 | 0.01 | 1.05040 | 1.05102 | 1.05002 | ||
9798 | 2009.10.26 00:10 | s/l | 4899 | 0.01 | 1.05102 | 1.05102 | 1.05002 | -0.59 | 9387.01 |
9799 | 2009.10.26 01:00 | buy | 4900 | 0.01 | 1.05311 | 1.05249 | 1.05349 | ||
9800 | 2009.10.26 01:20 | t/p | 4900 | 0.01 | 1.05349 | 1.05249 | 1.05349 | 0.36 | 9387.37 |
9801 | 2009.10.26 02:00 | buy | 4901 | 0.01 | 1.05274 | 1.05212 | 1.05312 | ||
9802 | 2009.10.26 02:02 | t/p | 4901 | 0.01 | 1.05312 | 1.05212 | 1.05312 | 0.36 | 9387.73 |
9803 | 2009.10.26 03:00 | sell | 4902 | 0.01 | 1.05089 | 1.05151 | 1.05051 | ||
9804 | 2009.10.26 03:20 | t/p | 4902 | 0.01 | 1.05051 | 1.05151 | 1.05051 | 0.36 | 9388.09 |
9805 | 2009.10.26 04:00 | sell | 4903 | 0.01 | 1.05059 | 1.05121 | 1.05021 | ||
9806 | 2009.10.26 04:15 | s/l | 4903 | 0.01 | 1.05121 | 1.05121 | 1.05021 | -0.59 | 9387.50 |
9807 | 2009.10.26 05:00 | sell | 4904 | 0.01 | 1.05158 | 1.05220 | 1.05120 | ||
9808 | 2009.10.26 05:32 | s/l | 4904 | 0.01 | 1.05220 | 1.05220 | 1.05120 | -0.59 | 9386.91 |
9809 | 2009.10.26 06:00 | buy | 4905 | 0.01 | 1.05210 | 1.05148 | 1.05248 | ||
9810 | 2009.10.26 06:15 | t/p | 4905 | 0.01 | 1.05248 | 1.05148 | 1.05248 | 0.37 | 9387.28 |
9811 | 2009.10.26 07:00 | buy | 4906 | 0.01 | 1.05313 | 1.05251 | 1.05351 | ||
9812 | 2009.10.26 07:10 | s/l | 4906 | 0.01 | 1.05251 | 1.05251 | 1.05351 | -0.59 | 9386.69 |
9813 | 2009.10.26 08:00 | sell | 4907 | 0.01 | 1.05152 | 1.05214 | 1.05114 | ||
9814 | 2009.10.26 08:20 | s/l | 4907 | 0.01 | 1.05214 | 1.05214 | 1.05114 | -0.59 | 9386.10 |
9815 | 2009.10.26 09:00 | buy | 4908 | 0.01 | 1.05189 | 1.05127 | 1.05227 | ||
9816 | 2009.10.26 09:02 | s/l | 4908 | 0.01 | 1.05127 | 1.05127 | 1.05227 | -0.59 | 9385.51 |
9817 | 2009.10.26 10:00 | buy | 4909 | 0.01 | 1.05362 | 1.05300 | 1.05400 | ||
9818 | 2009.10.26 10:02 | s/l | 4909 | 0.01 | 1.05300 | 1.05300 | 1.05400 | -0.59 | 9384.92 |
9819 | 2009.10.26 11:00 | buy | 4910 | 0.01 | 1.05269 | 1.05207 | 1.05307 | ||
9820 | 2009.10.26 11:02 | s/l | 4910 | 0.01 | 1.05207 | 1.05207 | 1.05307 | -0.59 | 9384.33 |
9821 | 2009.10.26 12:00 | buy | 4911 | 0.01 | 1.05415 | 1.05353 | 1.05453 | ||
9822 | 2009.10.26 12:07 | t/p | 4911 | 0.01 | 1.05453 | 1.05353 | 1.05453 | 0.36 | 9384.69 |
9823 | 2009.10.26 13:00 | buy | 4912 | 0.01 | 1.05642 | 1.05580 | 1.05680 | ||
9824 | 2009.10.26 13:07 | s/l | 4912 | 0.01 | 1.05580 | 1.05580 | 1.05680 | -0.59 | 9384.10 |
9825 | 2009.10.26 14:00 | buy | 4913 | 0.01 | 1.05759 | 1.05697 | 1.05797 | ||
9826 | 2009.10.26 14:03 | s/l | 4913 | 0.01 | 1.05697 | 1.05697 | 1.05797 | -0.58 | 9383.52 |
9827 | 2009.10.26 15:00 | buy | 4914 | 0.01 | 1.05446 | 1.05384 | 1.05484 | ||
9828 | 2009.10.26 15:07 | s/l | 4914 | 0.01 | 1.05384 | 1.05384 | 1.05484 | -0.59 | 9382.93 |
9829 | 2009.10.26 16:00 | buy | 4915 | 0.01 | 1.05616 | 1.05554 | 1.05654 | ||
9830 | 2009.10.26 16:02 | s/l | 4915 | 0.01 | 1.05554 | 1.05554 | 1.05654 | -0.58 | 9382.35 |
9831 | 2009.10.26 17:00 | buy | 4916 | 0.01 | 1.06176 | 1.06114 | 1.06214 | ||
9832 | 2009.10.26 17:07 | s/l | 4916 | 0.01 | 1.06114 | 1.06114 | 1.06214 | -0.59 | 9381.76 |
9833 | 2009.10.26 18:00 | buy | 4917 | 0.01 | 1.06201 | 1.06139 | 1.06239 | ||
9834 | 2009.10.26 18:05 | t/p | 4917 | 0.01 | 1.06239 | 1.06139 | 1.06239 | 0.36 | 9382.12 |
9835 | 2009.10.26 19:00 | buy | 4918 | 0.01 | 1.06491 | 1.06429 | 1.06529 | ||
9836 | 2009.10.26 19:07 | s/l | 4918 | 0.01 | 1.06429 | 1.06429 | 1.06529 | -0.58 | 9381.54 |
9837 | 2009.10.26 20:00 | buy | 4919 | 0.01 | 1.06747 | 1.06685 | 1.06785 | ||
9838 | 2009.10.26 20:02 | s/l | 4919 | 0.01 | 1.06685 | 1.06685 | 1.06785 | -0.58 | 9380.96 |
9839 | 2009.10.26 21:00 | buy | 4920 | 0.01 | 1.06642 | 1.06580 | 1.06680 | ||
9840 | 2009.10.26 21:20 | s/l | 4920 | 0.01 | 1.06580 | 1.06580 | 1.06680 | -0.58 | 9380.38 |
9841 | 2009.10.26 22:00 | buy | 4921 | 0.01 | 1.06890 | 1.06828 | 1.06928 | ||
9842 | 2009.10.26 22:10 | s/l | 4921 | 0.01 | 1.06828 | 1.06828 | 1.06928 | -0.58 | 9379.80 |
9843 | 2009.10.26 23:00 | buy | 4922 | 0.01 | 1.06900 | 1.06838 | 1.06938 | ||
9844 | 2009.10.26 23:10 | s/l | 4922 | 0.01 | 1.06838 | 1.06838 | 1.06938 | -0.58 | 9379.22 |
9845 | 2009.10.27 00:00 | buy | 4923 | 0.01 | 1.06844 | 1.06782 | 1.06882 | ||
9846 | 2009.10.27 00:02 | s/l | 4923 | 0.01 | 1.06782 | 1.06782 | 1.06882 | -0.58 | 9378.64 |
9847 | 2009.10.27 01:00 | buy | 4924 | 0.01 | 1.06907 | 1.06845 | 1.06945 | ||
9848 | 2009.10.27 01:20 | s/l | 4924 | 0.01 | 1.06845 | 1.06845 | 1.06945 | -0.58 | 9378.06 |
9849 | 2009.10.27 02:00 | buy | 4925 | 0.01 | 1.06889 | 1.06827 | 1.06927 | ||
9850 | 2009.10.27 04:20 | s/l | 4925 | 0.01 | 1.06827 | 1.06827 | 1.06927 | -0.59 | 9377.47 |
9851 | 2009.10.27 05:00 | sell | 4926 | 0.01 | 1.06829 | 1.06891 | 1.06791 | ||
9852 | 2009.10.27 06:37 | t/p | 4926 | 0.01 | 1.06791 | 1.06891 | 1.06791 | 0.35 | 9377.82 |
9853 | 2009.10.27 07:00 | sell | 4927 | 0.01 | 1.06833 | 1.06895 | 1.06795 | ||
9854 | 2009.10.27 07:10 | t/p | 4927 | 0.01 | 1.06795 | 1.06895 | 1.06795 | 0.36 | 9378.18 |
9855 | 2009.10.27 08:00 | sell | 4928 | 0.01 | 1.06670 | 1.06732 | 1.06632 | ||
9856 | 2009.10.27 08:10 | s/l | 4928 | 0.01 | 1.06732 | 1.06732 | 1.06632 | -0.58 | 9377.60 |
9857 | 2009.10.27 09:00 | buy | 4929 | 0.01 | 1.07033 | 1.06971 | 1.07071 | ||
9858 | 2009.10.27 09:07 | t/p | 4929 | 0.01 | 1.07071 | 1.06971 | 1.07071 | 0.35 | 9377.95 |
9859 | 2009.10.27 10:00 | buy | 4930 | 0.01 | 1.06977 | 1.06915 | 1.07015 | ||
9860 | 2009.10.27 10:02 | t/p | 4930 | 0.01 | 1.07015 | 1.06915 | 1.07015 | 0.36 | 9378.31 |
9861 | 2009.10.27 11:00 | sell | 4931 | 0.01 | 1.06743 | 1.06805 | 1.06705 | ||
9862 | 2009.10.27 11:20 | t/p | 4931 | 0.01 | 1.06705 | 1.06805 | 1.06705 | 0.35 | 9378.66 |
9863 | 2009.10.27 12:00 | sell | 4932 | 0.01 | 1.06736 | 1.06798 | 1.06698 | ||
9864 | 2009.10.27 12:07 | s/l | 4932 | 0.01 | 1.06798 | 1.06798 | 1.06698 | -0.58 | 9378.08 |
9865 | 2009.10.27 13:00 | sell | 4933 | 0.01 | 1.06729 | 1.06791 | 1.06691 | ||
9866 | 2009.10.27 13:15 | s/l | 4933 | 0.01 | 1.06791 | 1.06791 | 1.06691 | -0.58 | 9377.50 |
9867 | 2009.10.27 14:00 | sell | 4934 | 0.01 | 1.06508 | 1.06570 | 1.06470 | ||
9868 | 2009.10.27 14:02 | t/p | 4934 | 0.01 | 1.06470 | 1.06570 | 1.06470 | 0.36 | 9377.86 |
9869 | 2009.10.27 15:00 | sell | 4935 | 0.01 | 1.06661 | 1.06723 | 1.06623 | ||
9870 | 2009.10.27 15:05 | s/l | 4935 | 0.01 | 1.06723 | 1.06723 | 1.06623 | -0.58 | 9377.28 |
9871 | 2009.10.27 16:00 | sell | 4936 | 0.01 | 1.06675 | 1.06737 | 1.06637 | ||
9872 | 2009.10.27 16:02 | s/l | 4936 | 0.01 | 1.06737 | 1.06737 | 1.06637 | -0.58 | 9376.70 |
9873 | 2009.10.27 17:00 | sell | 4937 | 0.01 | 1.06443 | 1.06505 | 1.06405 | ||
9874 | 2009.10.27 17:07 | s/l | 4937 | 0.01 | 1.06505 | 1.06505 | 1.06405 | -0.58 | 9376.12 |
9875 | 2009.10.27 18:00 | sell | 4938 | 0.01 | 1.06517 | 1.06579 | 1.06479 | ||
9876 | 2009.10.27 18:02 | t/p | 4938 | 0.01 | 1.06479 | 1.06579 | 1.06479 | 0.36 | 9376.48 |
9877 | 2009.10.27 19:00 | sell | 4939 | 0.01 | 1.06588 | 1.06650 | 1.06550 | ||
9878 | 2009.10.27 19:02 | s/l | 4939 | 0.01 | 1.06650 | 1.06650 | 1.06550 | -0.58 | 9375.90 |
9879 | 2009.10.27 20:00 | sell | 4940 | 0.01 | 1.06308 | 1.06370 | 1.06270 | ||
9880 | 2009.10.27 20:10 | s/l | 4940 | 0.01 | 1.06370 | 1.06370 | 1.06270 | -0.58 | 9375.32 |
9881 | 2009.10.27 21:00 | buy | 4941 | 0.01 | 1.06609 | 1.06547 | 1.06647 | ||
9882 | 2009.10.27 21:20 | s/l | 4941 | 0.01 | 1.06547 | 1.06547 | 1.06647 | -0.59 | 9374.73 |
9883 | 2009.10.27 22:00 | sell | 4942 | 0.01 | 1.06443 | 1.06505 | 1.06405 | ||
9884 | 2009.10.27 22:50 | t/p | 4942 | 0.01 | 1.06405 | 1.06505 | 1.06405 | 0.35 | 9375.08 |
9885 | 2009.10.27 23:00 | sell | 4943 | 0.01 | 1.06354 | 1.06416 | 1.06316 | ||
9886 | 2009.10.27 23:20 | s/l | 4943 | 0.01 | 1.06416 | 1.06416 | 1.06316 | -0.58 | 9374.50 |
9887 | 2009.10.28 00:00 | sell | 4944 | 0.01 | 1.06412 | 1.06474 | 1.06374 | ||
9888 | 2009.10.28 00:16 | t/p | 4944 | 0.01 | 1.06374 | 1.06474 | 1.06374 | 0.36 | 9374.86 |
9889 | 2009.10.28 01:00 | sell | 4945 | 0.01 | 1.06417 | 1.06479 | 1.06379 | ||
9890 | 2009.10.28 01:40 | s/l | 4945 | 0.01 | 1.06479 | 1.06479 | 1.06379 | -0.58 | 9374.28 |
9891 | 2009.10.28 02:00 | buy | 4946 | 0.01 | 1.06581 | 1.06519 | 1.06619 | ||
9892 | 2009.10.28 02:15 | s/l | 4946 | 0.01 | 1.06519 | 1.06519 | 1.06619 | -0.58 | 9373.70 |
9893 | 2009.10.28 03:00 | sell | 4947 | 0.01 | 1.06423 | 1.06485 | 1.06385 | ||
9894 | 2009.10.28 03:40 | s/l | 4947 | 0.01 | 1.06485 | 1.06485 | 1.06385 | -0.58 | 9373.12 |
9895 | 2009.10.28 04:00 | buy | 4948 | 0.01 | 1.06523 | 1.06461 | 1.06561 | ||
9896 | 2009.10.28 04:02 | t/p | 4948 | 0.01 | 1.06561 | 1.06461 | 1.06561 | 0.36 | 9373.48 |
9897 | 2009.10.28 05:00 | buy | 4949 | 0.01 | 1.06580 | 1.06518 | 1.06618 | ||
9898 | 2009.10.28 05:10 | t/p | 4949 | 0.01 | 1.06618 | 1.06518 | 1.06618 | 0.36 | 9373.84 |
9899 | 2009.10.28 06:00 | buy | 4950 | 0.01 | 1.06686 | 1.06624 | 1.06724 | ||
9900 | 2009.10.28 06:02 | s/l | 4950 | 0.01 | 1.06624 | 1.06624 | 1.06724 | -0.58 | 9373.26 |
9901 | 2009.10.28 07:00 | buy | 4951 | 0.01 | 1.06698 | 1.06636 | 1.06736 | ||
9902 | 2009.10.28 07:15 | t/p | 4951 | 0.01 | 1.06736 | 1.06636 | 1.06736 | 0.35 | 9373.61 |
9903 | 2009.10.28 08:00 | buy | 4952 | 0.01 | 1.06530 | 1.06468 | 1.06568 | ||
9904 | 2009.10.28 08:10 | t/p | 4952 | 0.01 | 1.06568 | 1.06468 | 1.06568 | 0.36 | 9373.97 |
9905 | 2009.10.28 09:00 | buy | 4953 | 0.01 | 1.06783 | 1.06721 | 1.06821 | ||
9906 | 2009.10.28 09:10 | t/p | 4953 | 0.01 | 1.06821 | 1.06721 | 1.06821 | 0.35 | 9374.32 |
9907 | 2009.10.28 10:00 | buy | 4954 | 0.01 | 1.07023 | 1.06961 | 1.07061 | ||
9908 | 2009.10.28 10:10 | t/p | 4954 | 0.01 | 1.07061 | 1.06961 | 1.07061 | 0.35 | 9374.67 |
9909 | 2009.10.28 11:00 | buy | 4955 | 0.01 | 1.07375 | 1.07313 | 1.07413 | ||
9910 | 2009.10.28 11:10 | s/l | 4955 | 0.01 | 1.07313 | 1.07313 | 1.07413 | -0.58 | 9374.09 |
9911 | 2009.10.28 12:00 | buy | 4956 | 0.01 | 1.07272 | 1.07210 | 1.07310 | ||
9912 | 2009.10.28 12:10 | t/p | 4956 | 0.01 | 1.07310 | 1.07210 | 1.07310 | 0.35 | 9374.44 |
9913 | 2009.10.28 13:00 | buy | 4957 | 0.01 | 1.07274 | 1.07212 | 1.07312 | ||
9914 | 2009.10.28 13:02 | t/p | 4957 | 0.01 | 1.07312 | 1.07212 | 1.07312 | 0.35 | 9374.79 |
9915 | 2009.10.28 14:00 | buy | 4958 | 0.01 | 1.07111 | 1.07049 | 1.07149 | ||
9916 | 2009.10.28 14:10 | t/p | 4958 | 0.01 | 1.07149 | 1.07049 | 1.07149 | 0.35 | 9375.14 |
9917 | 2009.10.28 15:00 | buy | 4959 | 0.01 | 1.07168 | 1.07106 | 1.07206 | ||
9918 | 2009.10.28 15:07 | s/l | 4959 | 0.01 | 1.07106 | 1.07106 | 1.07206 | -0.58 | 9374.56 |
9919 | 2009.10.28 16:00 | buy | 4960 | 0.01 | 1.07580 | 1.07518 | 1.07618 | ||
9920 | 2009.10.28 16:07 | t/p | 4960 | 0.01 | 1.07618 | 1.07518 | 1.07618 | 0.35 | 9374.91 |
9921 | 2009.10.28 17:00 | buy | 4961 | 0.01 | 1.07579 | 1.07517 | 1.07617 | ||
9922 | 2009.10.28 17:02 | s/l | 4961 | 0.01 | 1.07517 | 1.07517 | 1.07617 | -0.58 | 9374.33 |
9923 | 2009.10.28 18:00 | buy | 4962 | 0.01 | 1.07735 | 1.07673 | 1.07773 | ||
9924 | 2009.10.28 18:02 | s/l | 4962 | 0.01 | 1.07673 | 1.07673 | 1.07773 | -0.58 | 9373.75 |
9925 | 2009.10.28 19:00 | buy | 4963 | 0.01 | 1.07731 | 1.07669 | 1.07769 | ||
9926 | 2009.10.28 19:10 | t/p | 4963 | 0.01 | 1.07769 | 1.07669 | 1.07769 | 0.35 | 9374.10 |
9927 | 2009.10.28 20:00 | buy | 4964 | 0.01 | 1.07881 | 1.07819 | 1.07919 | ||
9928 | 2009.10.28 20:02 | s/l | 4964 | 0.01 | 1.07819 | 1.07819 | 1.07919 | -0.57 | 9373.53 |
9929 | 2009.10.28 21:00 | buy | 4965 | 0.01 | 1.07849 | 1.07787 | 1.07887 | ||
9930 | 2009.10.28 21:10 | t/p | 4965 | 0.01 | 1.07887 | 1.07787 | 1.07887 | 0.35 | 9373.88 |
9931 | 2009.10.28 22:00 | buy | 4966 | 0.01 | 1.08088 | 1.08026 | 1.08126 | ||
9932 | 2009.10.28 22:20 | s/l | 4966 | 0.01 | 1.08026 | 1.08026 | 1.08126 | -0.57 | 9373.31 |
9933 | 2009.10.28 23:00 | buy | 4967 | 0.01 | 1.07973 | 1.07911 | 1.08011 | ||
9934 | 2009.10.28 23:02 | t/p | 4967 | 0.01 | 1.08011 | 1.07911 | 1.08011 | 0.36 | 9373.67 |
9935 | 2009.10.29 00:00 | buy | 4968 | 0.01 | 1.07996 | 1.07934 | 1.08034 | ||
9936 | 2009.10.29 00:07 | t/p | 4968 | 0.01 | 1.08034 | 1.07934 | 1.08034 | 0.36 | 9374.03 |
9937 | 2009.10.29 01:00 | buy | 4969 | 0.01 | 1.08059 | 1.07997 | 1.08097 | ||
9938 | 2009.10.29 01:10 | t/p | 4969 | 0.01 | 1.08097 | 1.07997 | 1.08097 | 0.35 | 9374.38 |
9939 | 2009.10.29 02:00 | buy | 4970 | 0.01 | 1.08102 | 1.08040 | 1.08140 | ||
9940 | 2009.10.29 02:10 | s/l | 4970 | 0.01 | 1.08040 | 1.08040 | 1.08140 | -0.57 | 9373.81 |
9941 | 2009.10.29 03:00 | sell | 4971 | 0.01 | 1.07918 | 1.07980 | 1.07880 | ||
9942 | 2009.10.29 03:40 | t/p | 4971 | 0.01 | 1.07880 | 1.07980 | 1.07880 | 0.35 | 9374.16 |
9943 | 2009.10.29 04:00 | sell | 4972 | 0.01 | 1.07820 | 1.07882 | 1.07782 | ||
9944 | 2009.10.29 04:03 | s/l | 4972 | 0.01 | 1.07882 | 1.07882 | 1.07782 | -0.57 | 9373.59 |
9945 | 2009.10.29 05:00 | sell | 4973 | 0.01 | 1.07847 | 1.07909 | 1.07809 | ||
9946 | 2009.10.29 05:07 | t/p | 4973 | 0.01 | 1.07809 | 1.07909 | 1.07809 | 0.35 | 9373.94 |
9947 | 2009.10.29 06:00 | sell | 4974 | 0.01 | 1.07837 | 1.07899 | 1.07799 | ||
9948 | 2009.10.29 07:20 | s/l | 4974 | 0.01 | 1.07899 | 1.07899 | 1.07799 | -0.58 | 9373.36 |
9949 | 2009.10.29 08:00 | sell | 4975 | 0.01 | 1.07917 | 1.07979 | 1.07879 | ||
9950 | 2009.10.29 08:10 | t/p | 4975 | 0.01 | 1.07879 | 1.07979 | 1.07879 | 0.35 | 9373.71 |
9951 | 2009.10.29 09:00 | sell | 4976 | 0.01 | 1.07619 | 1.07681 | 1.07581 | ||
9952 | 2009.10.29 09:02 | t/p | 4976 | 0.01 | 1.07581 | 1.07681 | 1.07581 | 0.35 | 9374.06 |
9953 | 2009.10.29 10:00 | sell | 4977 | 0.01 | 1.07651 | 1.07713 | 1.07613 | ||
9954 | 2009.10.29 10:02 | s/l | 4977 | 0.01 | 1.07713 | 1.07713 | 1.07613 | -0.58 | 9373.48 |
9955 | 2009.10.29 11:00 | sell | 4978 | 0.01 | 1.07649 | 1.07711 | 1.07611 | ||
9956 | 2009.10.29 11:13 | s/l | 4978 | 0.01 | 1.07711 | 1.07711 | 1.07611 | -0.58 | 9372.90 |
9957 | 2009.10.29 12:00 | sell | 4979 | 0.01 | 1.07732 | 1.07794 | 1.07694 | ||
9958 | 2009.10.29 12:02 | s/l | 4979 | 0.01 | 1.07794 | 1.07794 | 1.07694 | -0.58 | 9372.32 |
9959 | 2009.10.29 13:00 | buy | 4980 | 0.01 | 1.07912 | 1.07850 | 1.07950 | ||
9960 | 2009.10.29 13:02 | t/p | 4980 | 0.01 | 1.07950 | 1.07850 | 1.07950 | 0.36 | 9372.68 |
9961 | 2009.10.29 14:00 | sell | 4981 | 0.01 | 1.07210 | 1.07272 | 1.07172 | ||
9962 | 2009.10.29 14:02 | t/p | 4981 | 0.01 | 1.07172 | 1.07272 | 1.07172 | 0.36 | 9373.04 |
9963 | 2009.10.29 15:00 | sell | 4982 | 0.01 | 1.07421 | 1.07483 | 1.07383 | ||
9964 | 2009.10.29 15:05 | t/p | 4982 | 0.01 | 1.07383 | 1.07483 | 1.07383 | 0.35 | 9373.39 |
9965 | 2009.10.29 16:00 | sell | 4983 | 0.01 | 1.07169 | 1.07231 | 1.07131 | ||
9966 | 2009.10.29 16:10 | t/p | 4983 | 0.01 | 1.07131 | 1.07231 | 1.07131 | 0.36 | 9373.75 |
9967 | 2009.10.29 17:00 | sell | 4984 | 0.01 | 1.07007 | 1.07069 | 1.06969 | ||
9968 | 2009.10.29 17:07 | s/l | 4984 | 0.01 | 1.07069 | 1.07069 | 1.06969 | -0.58 | 9373.17 |
9969 | 2009.10.29 18:00 | sell | 4985 | 0.01 | 1.06892 | 1.06954 | 1.06854 | ||
9970 | 2009.10.29 18:10 | t/p | 4985 | 0.01 | 1.06854 | 1.06954 | 1.06854 | 0.36 | 9373.53 |
9971 | 2009.10.29 19:00 | sell | 4986 | 0.01 | 1.06718 | 1.06780 | 1.06680 | ||
9972 | 2009.10.29 19:20 | s/l | 4986 | 0.01 | 1.06780 | 1.06780 | 1.06680 | -0.58 | 9372.95 |
9973 | 2009.10.29 20:00 | sell | 4987 | 0.01 | 1.06605 | 1.06667 | 1.06567 | ||
9974 | 2009.10.29 20:07 | t/p | 4987 | 0.01 | 1.06567 | 1.06667 | 1.06567 | 0.35 | 9373.30 |
9975 | 2009.10.29 21:00 | sell | 4988 | 0.01 | 1.06679 | 1.06741 | 1.06641 | ||
9976 | 2009.10.29 21:15 | s/l | 4988 | 0.01 | 1.06741 | 1.06741 | 1.06641 | -0.58 | 9372.72 |
9977 | 2009.10.29 22:00 | sell | 4989 | 0.01 | 1.06623 | 1.06685 | 1.06585 | ||
9978 | 2009.10.29 22:15 | s/l | 4989 | 0.01 | 1.06685 | 1.06685 | 1.06585 | -0.58 | 9372.14 |
9979 | 2009.10.29 23:00 | sell | 4990 | 0.01 | 1.06694 | 1.06756 | 1.06656 | ||
9980 | 2009.10.29 23:45 | t/p | 4990 | 0.01 | 1.06656 | 1.06756 | 1.06656 | 0.35 | 9372.49 |
9981 | 2009.10.30 00:00 | sell | 4991 | 0.01 | 1.06655 | 1.06717 | 1.06617 | ||
9982 | 2009.10.30 00:10 | s/l | 4991 | 0.01 | 1.06717 | 1.06717 | 1.06617 | -0.58 | 9371.91 |
9983 | 2009.10.30 01:00 | sell | 4992 | 0.01 | 1.06752 | 1.06814 | 1.06714 | ||
9984 | 2009.10.30 01:02 | s/l | 4992 | 0.01 | 1.06814 | 1.06814 | 1.06714 | -0.58 | 9371.33 |
9985 | 2009.10.30 02:00 | buy | 4993 | 0.01 | 1.06816 | 1.06754 | 1.06854 | ||
9986 | 2009.10.30 02:20 | s/l | 4993 | 0.01 | 1.06754 | 1.06754 | 1.06854 | -0.58 | 9370.75 |
9987 | 2009.10.30 03:00 | sell | 4994 | 0.01 | 1.06665 | 1.06727 | 1.06627 | ||
9988 | 2009.10.30 03:15 | s/l | 4994 | 0.01 | 1.06727 | 1.06727 | 1.06627 | -0.58 | 9370.17 |
9989 | 2009.10.30 04:00 | buy | 4995 | 0.01 | 1.06763 | 1.06701 | 1.06801 | ||
9990 | 2009.10.30 04:15 | s/l | 4995 | 0.01 | 1.06701 | 1.06701 | 1.06801 | -0.58 | 9369.59 |
9991 | 2009.10.30 05:00 | sell | 4996 | 0.01 | 1.06628 | 1.06690 | 1.06590 | ||
9992 | 2009.10.30 05:32 | s/l | 4996 | 0.01 | 1.06690 | 1.06690 | 1.06590 | -0.58 | 9369.01 |
9993 | 2009.10.30 06:00 | sell | 4997 | 0.01 | 1.06653 | 1.06715 | 1.06615 | ||
9994 | 2009.10.30 06:45 | s/l | 4997 | 0.01 | 1.06715 | 1.06715 | 1.06615 | -0.58 | 9368.43 |
9995 | 2009.10.30 07:00 | buy | 4998 | 0.01 | 1.06750 | 1.06688 | 1.06788 | ||
9996 | 2009.10.30 07:02 | t/p | 4998 | 0.01 | 1.06788 | 1.06688 | 1.06788 | 0.36 | 9368.79 |
9997 | 2009.10.30 08:00 | buy | 4999 | 0.01 | 1.06763 | 1.06701 | 1.06801 | ||
9998 | 2009.10.30 08:07 | s/l | 4999 | 0.01 | 1.06701 | 1.06701 | 1.06801 | -0.58 | 9368.21 |
9999 | 2009.10.30 09:00 | buy | 5000 | 0.01 | 1.06882 | 1.06820 | 1.06920 | ||
10000 | 2009.10.30 09:02 | t/p | 5000 | 0.01 | 1.06920 | 1.06820 | 1.06920 | 0.36 | 9368.57 |
10001 | 2009.10.30 10:00 | sell | 5001 | 0.01 | 1.06710 | 1.06772 | 1.06672 | ||
10002 | 2009.10.30 10:02 | s/l | 5001 | 0.01 | 1.06772 | 1.06772 | 1.06672 | -0.58 | 9367.99 |
10003 | 2009.10.30 11:00 | sell | 5002 | 0.01 | 1.06700 | 1.06762 | 1.06662 | ||
10004 | 2009.10.30 11:03 | s/l | 5002 | 0.01 | 1.06762 | 1.06762 | 1.06662 | -0.58 | 9367.41 |
10005 | 2009.10.30 12:00 | buy | 5003 | 0.01 | 1.06834 | 1.06772 | 1.06872 | ||
10006 | 2009.10.30 12:02 | t/p | 5003 | 0.01 | 1.06872 | 1.06772 | 1.06872 | 0.36 | 9367.77 |
10007 | 2009.10.30 13:00 | buy | 5004 | 0.01 | 1.07142 | 1.07080 | 1.07180 | ||
10008 | 2009.10.30 13:02 | t/p | 5004 | 0.01 | 1.07180 | 1.07080 | 1.07180 | 0.36 | 9368.13 |
10009 | 2009.10.30 14:00 | buy | 5005 | 0.01 | 1.08015 | 1.07953 | 1.08053 | ||
10010 | 2009.10.30 14:10 | s/l | 5005 | 0.01 | 1.07953 | 1.07953 | 1.08053 | -0.57 | 9367.56 |
10011 | 2009.10.30 15:00 | buy | 5006 | 0.01 | 1.08086 | 1.08024 | 1.08124 | ||
10012 | 2009.10.30 15:10 | s/l | 5006 | 0.01 | 1.08024 | 1.08024 | 1.08124 | -0.57 | 9366.99 |
10013 | 2009.10.30 16:00 | buy | 5007 | 0.01 | 1.07902 | 1.07840 | 1.07940 | ||
10014 | 2009.10.30 16:03 | t/p | 5007 | 0.01 | 1.07940 | 1.07840 | 1.07940 | 0.35 | 9367.34 |
10015 | 2009.10.30 17:00 | buy | 5008 | 0.01 | 1.07670 | 1.07608 | 1.07708 | ||
10016 | 2009.10.30 17:07 | s/l | 5008 | 0.01 | 1.07608 | 1.07608 | 1.07708 | -0.58 | 9366.76 |
10017 | 2009.10.30 18:00 | buy | 5009 | 0.01 | 1.08011 | 1.07949 | 1.08049 | ||
10018 | 2009.10.30 18:02 | s/l | 5009 | 0.01 | 1.07949 | 1.07949 | 1.08049 | -0.57 | 9366.19 |
10019 | 2009.10.30 19:00 | buy | 5010 | 0.01 | 1.08114 | 1.08052 | 1.08152 | ||
10020 | 2009.10.30 19:10 | s/l | 5010 | 0.01 | 1.08052 | 1.08052 | 1.08152 | -0.58 | 9365.61 |
10021 | 2009.10.30 20:00 | buy | 5011 | 0.01 | 1.07985 | 1.07923 | 1.08023 | ||
10022 | 2009.10.30 20:02 | s/l | 5011 | 0.01 | 1.07923 | 1.07923 | 1.08023 | -0.57 | 9365.04 |
10023 | 2009.10.30 21:00 | buy | 5012 | 0.01 | 1.08170 | 1.08108 | 1.08208 | ||
10024 | 2009.10.30 21:10 | t/p | 5012 | 0.01 | 1.08208 | 1.08108 | 1.08208 | 0.35 | 9365.39 |
10025 | 2009.11.02 00:00 | buy | 5013 | 0.01 | 1.08518 | 1.08456 | 1.08556 | ||
10026 | 2009.11.02 00:10 | s/l | 5013 | 0.01 | 1.08456 | 1.08456 | 1.08556 | -0.57 | 9364.82 |
10027 | 2009.11.02 01:00 | buy | 5014 | 0.01 | 1.08287 | 1.08225 | 1.08325 | ||
10028 | 2009.11.02 01:15 | s/l | 5014 | 0.01 | 1.08225 | 1.08225 | 1.08325 | -0.57 | 9364.25 |
10029 | 2009.11.02 02:00 | buy | 5015 | 0.01 | 1.08117 | 1.08055 | 1.08155 | ||
10030 | 2009.11.02 02:10 | t/p | 5015 | 0.01 | 1.08155 | 1.08055 | 1.08155 | 0.35 | 9364.60 |
10031 | 2009.11.02 03:00 | buy | 5016 | 0.01 | 1.08179 | 1.08117 | 1.08217 | ||
10032 | 2009.11.02 03:03 | t/p | 5016 | 0.01 | 1.08217 | 1.08117 | 1.08217 | 0.36 | 9364.96 |
10033 | 2009.11.02 04:00 | sell | 5017 | 0.01 | 1.08101 | 1.08163 | 1.08063 | ||
10034 | 2009.11.02 04:15 | t/p | 5017 | 0.01 | 1.08063 | 1.08163 | 1.08063 | 0.35 | 9365.31 |
10035 | 2009.11.02 05:00 | sell | 5018 | 0.01 | 1.07855 | 1.07917 | 1.07817 | ||
10036 | 2009.11.02 05:10 | t/p | 5018 | 0.01 | 1.07817 | 1.07917 | 1.07817 | 0.35 | 9365.66 |
10037 | 2009.11.02 06:00 | sell | 5019 | 0.01 | 1.07867 | 1.07929 | 1.07829 | ||
10038 | 2009.11.02 06:20 | t/p | 5019 | 0.01 | 1.07829 | 1.07929 | 1.07829 | 0.35 | 9366.01 |
10039 | 2009.11.02 07:00 | sell | 5020 | 0.01 | 1.07764 | 1.07826 | 1.07726 | ||
10040 | 2009.11.02 07:15 | s/l | 5020 | 0.01 | 1.07826 | 1.07826 | 1.07726 | -0.58 | 9365.43 |
10041 | 2009.11.02 08:00 | sell | 5021 | 0.01 | 1.07811 | 1.07873 | 1.07773 | ||
10042 | 2009.11.02 08:05 | s/l | 5021 | 0.01 | 1.07873 | 1.07873 | 1.07773 | -0.57 | 9364.86 |
10043 | 2009.11.02 09:00 | buy | 5022 | 0.01 | 1.08103 | 1.08041 | 1.08141 | ||
10044 | 2009.11.02 09:02 | s/l | 5022 | 0.01 | 1.08041 | 1.08041 | 1.08141 | -0.57 | 9364.29 |
10045 | 2009.11.02 10:00 | buy | 5023 | 0.01 | 1.08052 | 1.07990 | 1.08090 | ||
10046 | 2009.11.02 10:02 | t/p | 5023 | 0.01 | 1.08090 | 1.07990 | 1.08090 | 0.35 | 9364.64 |
10047 | 2009.11.02 11:00 | buy | 5024 | 0.01 | 1.08040 | 1.07978 | 1.08078 | ||
10048 | 2009.11.02 11:15 | s/l | 5024 | 0.01 | 1.07978 | 1.07978 | 1.08078 | -0.58 | 9364.06 |
10049 | 2009.11.02 12:00 | buy | 5025 | 0.01 | 1.08026 | 1.07964 | 1.08064 | ||
10050 | 2009.11.02 12:02 | t/p | 5025 | 0.01 | 1.08064 | 1.07964 | 1.08064 | 0.35 | 9364.41 |
10051 | 2009.11.02 13:00 | buy | 5026 | 0.01 | 1.08064 | 1.08002 | 1.08102 | ||
10052 | 2009.11.02 13:02 | t/p | 5026 | 0.01 | 1.08102 | 1.08002 | 1.08102 | 0.35 | 9364.76 |
10053 | 2009.11.02 14:00 | buy | 5027 | 0.01 | 1.08025 | 1.07963 | 1.08063 | ||
10054 | 2009.11.02 14:02 | t/p | 5027 | 0.01 | 1.08063 | 1.07963 | 1.08063 | 0.35 | 9365.11 |
10055 | 2009.11.02 15:00 | buy | 5028 | 0.01 | 1.07989 | 1.07927 | 1.08027 | ||
10056 | 2009.11.02 15:02 | t/p | 5028 | 0.01 | 1.08027 | 1.07927 | 1.08027 | 0.35 | 9365.46 |
10057 | 2009.11.02 16:00 | sell | 5029 | 0.01 | 1.07740 | 1.07802 | 1.07702 | ||
10058 | 2009.11.02 16:03 | t/p | 5029 | 0.01 | 1.07702 | 1.07802 | 1.07702 | 0.35 | 9365.81 |
10059 | 2009.11.02 17:00 | sell | 5030 | 0.01 | 1.07477 | 1.07539 | 1.07439 | ||
10060 | 2009.11.02 17:07 | s/l | 5030 | 0.01 | 1.07539 | 1.07539 | 1.07439 | -0.58 | 9365.23 |
10061 | 2009.11.02 18:00 | sell | 5031 | 0.01 | 1.07414 | 1.07476 | 1.07376 | ||
10062 | 2009.11.02 18:02 | t/p | 5031 | 0.01 | 1.07376 | 1.07476 | 1.07376 | 0.35 | 9365.58 |
10063 | 2009.11.02 19:00 | buy | 5032 | 0.01 | 1.08040 | 1.07978 | 1.08078 | ||
10064 | 2009.11.02 19:10 | s/l | 5032 | 0.01 | 1.07978 | 1.07978 | 1.08078 | -0.57 | 9365.01 |
10065 | 2009.11.02 20:00 | buy | 5033 | 0.01 | 1.08207 | 1.08145 | 1.08245 | ||
10066 | 2009.11.02 20:03 | t/p | 5033 | 0.01 | 1.08245 | 1.08145 | 1.08245 | 0.35 | 9365.36 |
10067 | 2009.11.02 21:00 | sell | 5034 | 0.01 | 1.07868 | 1.07930 | 1.07830 | ||
10068 | 2009.11.02 21:15 | s/l | 5034 | 0.01 | 1.07930 | 1.07930 | 1.07830 | -0.57 | 9364.79 |
10069 | 2009.11.02 22:00 | sell | 5035 | 0.01 | 1.07766 | 1.07828 | 1.07728 | ||
10070 | 2009.11.02 22:07 | s/l | 5035 | 0.01 | 1.07828 | 1.07828 | 1.07728 | -0.57 | 9364.22 |
10071 | 2009.11.02 23:00 | sell | 5036 | 0.01 | 1.07656 | 1.07718 | 1.07618 | ||
10072 | 2009.11.02 23:03 | s/l | 5036 | 0.01 | 1.07718 | 1.07718 | 1.07618 | -0.58 | 9363.64 |
10073 | 2009.11.03 00:00 | sell | 5037 | 0.01 | 1.07710 | 1.07772 | 1.07672 | ||
10074 | 2009.11.03 00:20 | t/p | 5037 | 0.01 | 1.07672 | 1.07772 | 1.07672 | 0.35 | 9363.99 |
10075 | 2009.11.03 01:00 | sell | 5038 | 0.01 | 1.07751 | 1.07813 | 1.07713 | ||
10076 | 2009.11.03 01:15 | t/p | 5038 | 0.01 | 1.07713 | 1.07813 | 1.07713 | 0.35 | 9364.34 |
10077 | 2009.11.03 02:00 | sell | 5039 | 0.01 | 1.07656 | 1.07718 | 1.07618 | ||
10078 | 2009.11.03 03:02 | s/l | 5039 | 0.01 | 1.07718 | 1.07718 | 1.07618 | -0.58 | 9363.76 |
10079 | 2009.11.03 04:00 | sell | 5040 | 0.01 | 1.07620 | 1.07682 | 1.07582 | ||
10080 | 2009.11.03 04:02 | t/p | 5040 | 0.01 | 1.07582 | 1.07682 | 1.07582 | 0.35 | 9364.11 |
10081 | 2009.11.03 05:00 | buy | 5041 | 0.01 | 1.07795 | 1.07733 | 1.07833 | ||
10082 | 2009.11.03 05:02 | s/l | 5041 | 0.01 | 1.07733 | 1.07733 | 1.07833 | -0.58 | 9363.53 |
10083 | 2009.11.03 06:00 | buy | 5042 | 0.01 | 1.07793 | 1.07731 | 1.07831 | ||
10084 | 2009.11.03 06:37 | t/p | 5042 | 0.01 | 1.07831 | 1.07731 | 1.07831 | 0.35 | 9363.88 |
10085 | 2009.11.03 07:00 | sell | 5043 | 0.01 | 1.07663 | 1.07725 | 1.07625 | ||
10086 | 2009.11.03 07:20 | t/p | 5043 | 0.01 | 1.07625 | 1.07725 | 1.07625 | 0.35 | 9364.23 |
10087 | 2009.11.03 08:00 | buy | 5044 | 0.01 | 1.07784 | 1.07722 | 1.07822 | ||
10088 | 2009.11.03 08:10 | t/p | 5044 | 0.01 | 1.07822 | 1.07722 | 1.07822 | 0.35 | 9364.58 |
10089 | 2009.11.03 09:00 | buy | 5045 | 0.01 | 1.07941 | 1.07879 | 1.07979 | ||
10090 | 2009.11.03 09:02 | t/p | 5045 | 0.01 | 1.07979 | 1.07879 | 1.07979 | 0.35 | 9364.93 |
10091 | 2009.11.03 10:00 | buy | 5046 | 0.01 | 1.08054 | 1.07992 | 1.08092 | ||
10092 | 2009.11.03 10:02 | s/l | 5046 | 0.01 | 1.07992 | 1.07992 | 1.08092 | -0.58 | 9364.35 |
10093 | 2009.11.03 11:00 | buy | 5047 | 0.01 | 1.08187 | 1.08125 | 1.08225 | ||
10094 | 2009.11.03 11:10 | t/p | 5047 | 0.01 | 1.08225 | 1.08125 | 1.08225 | 0.35 | 9364.70 |
10095 | 2009.11.03 12:00 | buy | 5048 | 0.01 | 1.08180 | 1.08118 | 1.08218 | ||
10096 | 2009.11.03 12:10 | t/p | 5048 | 0.01 | 1.08218 | 1.08118 | 1.08218 | 0.35 | 9365.05 |
10097 | 2009.11.03 13:00 | buy | 5049 | 0.01 | 1.08430 | 1.08368 | 1.08468 | ||
10098 | 2009.11.03 13:10 | s/l | 5049 | 0.01 | 1.08368 | 1.08368 | 1.08468 | -0.57 | 9364.48 |
10099 | 2009.11.03 14:00 | buy | 5050 | 0.01 | 1.07999 | 1.07937 | 1.08037 | ||
10100 | 2009.11.03 14:15 | s/l | 5050 | 0.01 | 1.07937 | 1.07937 | 1.08037 | -0.57 | 9363.91 |
10101 | 2009.11.03 15:00 | buy | 5051 | 0.01 | 1.08037 | 1.07975 | 1.08075 | ||
10102 | 2009.11.03 15:02 | s/l | 5051 | 0.01 | 1.07975 | 1.07975 | 1.08075 | -0.57 | 9363.34 |
10103 | 2009.11.03 16:00 | sell | 5052 | 0.01 | 1.07779 | 1.07841 | 1.07741 | ||
10104 | 2009.11.03 16:02 | s/l | 5052 | 0.01 | 1.07841 | 1.07841 | 1.07741 | -0.57 | 9362.77 |
10105 | 2009.11.03 17:00 | sell | 5053 | 0.01 | 1.06914 | 1.06976 | 1.06876 | ||
10106 | 2009.11.03 17:10 | s/l | 5053 | 0.01 | 1.06976 | 1.06976 | 1.06876 | -0.58 | 9362.19 |
10107 | 2009.11.03 18:00 | sell | 5054 | 0.01 | 1.07003 | 1.07065 | 1.06965 | ||
10108 | 2009.11.03 18:10 | s/l | 5054 | 0.01 | 1.07065 | 1.07065 | 1.06965 | -0.58 | 9361.61 |
10109 | 2009.11.03 19:00 | sell | 5055 | 0.01 | 1.06783 | 1.06845 | 1.06745 | ||
10110 | 2009.11.03 19:07 | t/p | 5055 | 0.01 | 1.06745 | 1.06845 | 1.06745 | 0.36 | 9361.97 |
10111 | 2009.11.03 20:00 | sell | 5056 | 0.01 | 1.06702 | 1.06764 | 1.06664 | ||
10112 | 2009.11.03 20:02 | t/p | 5056 | 0.01 | 1.06664 | 1.06764 | 1.06664 | 0.36 | 9362.33 |
10113 | 2009.11.03 21:00 | sell | 5057 | 0.01 | 1.06752 | 1.06814 | 1.06714 | ||
10114 | 2009.11.03 21:03 | s/l | 5057 | 0.01 | 1.06814 | 1.06814 | 1.06714 | -0.58 | 9361.75 |
10115 | 2009.11.03 22:00 | sell | 5058 | 0.01 | 1.06797 | 1.06859 | 1.06759 | ||
10116 | 2009.11.03 22:10 | t/p | 5058 | 0.01 | 1.06759 | 1.06859 | 1.06759 | 0.36 | 9362.11 |
10117 | 2009.11.03 23:00 | sell | 5059 | 0.01 | 1.06589 | 1.06651 | 1.06551 | ||
10118 | 2009.11.03 23:10 | t/p | 5059 | 0.01 | 1.06551 | 1.06651 | 1.06551 | 0.36 | 9362.47 |
10119 | 2009.11.04 00:00 | sell | 5060 | 0.01 | 1.06641 | 1.06703 | 1.06603 | ||
10120 | 2009.11.04 00:15 | t/p | 5060 | 0.01 | 1.06603 | 1.06703 | 1.06603 | 0.35 | 9362.82 |
10121 | 2009.11.04 01:00 | sell | 5061 | 0.01 | 1.06650 | 1.06712 | 1.06612 | ||
10122 | 2009.11.04 01:15 | s/l | 5061 | 0.01 | 1.06712 | 1.06712 | 1.06612 | -0.58 | 9362.24 |
10123 | 2009.11.04 02:00 | sell | 5062 | 0.01 | 1.06690 | 1.06752 | 1.06652 | ||
10124 | 2009.11.04 02:03 | t/p | 5062 | 0.01 | 1.06652 | 1.06752 | 1.06652 | 0.36 | 9362.60 |
10125 | 2009.11.04 03:00 | sell | 5063 | 0.01 | 1.06712 | 1.06774 | 1.06674 | ||
10126 | 2009.11.04 03:40 | t/p | 5063 | 0.01 | 1.06674 | 1.06774 | 1.06674 | 0.35 | 9362.95 |
10127 | 2009.11.04 04:00 | sell | 5064 | 0.01 | 1.06632 | 1.06694 | 1.06594 | ||
10128 | 2009.11.04 04:10 | s/l | 5064 | 0.01 | 1.06694 | 1.06694 | 1.06594 | -0.58 | 9362.37 |
10129 | 2009.11.04 05:00 | sell | 5065 | 0.01 | 1.06589 | 1.06651 | 1.06551 | ||
10130 | 2009.11.04 05:20 | t/p | 5065 | 0.01 | 1.06551 | 1.06651 | 1.06551 | 0.36 | 9362.73 |
10131 | 2009.11.04 06:00 | sell | 5066 | 0.01 | 1.06554 | 1.06616 | 1.06516 | ||
10132 | 2009.11.04 06:20 | s/l | 5066 | 0.01 | 1.06616 | 1.06616 | 1.06516 | -0.58 | 9362.15 |
10133 | 2009.11.04 07:00 | buy | 5067 | 0.01 | 1.06714 | 1.06652 | 1.06752 | ||
10134 | 2009.11.04 07:10 | s/l | 5067 | 0.01 | 1.06652 | 1.06652 | 1.06752 | -0.58 | 9361.57 |
10135 | 2009.11.04 08:00 | sell | 5068 | 0.01 | 1.06408 | 1.06470 | 1.06370 | ||
10136 | 2009.11.04 08:07 | s/l | 5068 | 0.01 | 1.06470 | 1.06470 | 1.06370 | -0.59 | 9360.98 |
10137 | 2009.11.04 09:00 | sell | 5069 | 0.01 | 1.06518 | 1.06580 | 1.06480 | ||
10138 | 2009.11.04 09:10 | t/p | 5069 | 0.01 | 1.06480 | 1.06580 | 1.06480 | 0.35 | 9361.33 |
10139 | 2009.11.04 10:00 | sell | 5070 | 0.01 | 1.06268 | 1.06330 | 1.06230 | ||
10140 | 2009.11.04 10:02 | s/l | 5070 | 0.01 | 1.06330 | 1.06330 | 1.06230 | -0.58 | 9360.75 |
10141 | 2009.11.04 11:00 | sell | 5071 | 0.01 | 1.06033 | 1.06095 | 1.05995 | ||
10142 | 2009.11.04 11:20 | s/l | 5071 | 0.01 | 1.06095 | 1.06095 | 1.05995 | -0.59 | 9360.16 |
10143 | 2009.11.04 12:00 | sell | 5072 | 0.01 | 1.05993 | 1.06055 | 1.05955 | ||
10144 | 2009.11.04 12:10 | s/l | 5072 | 0.01 | 1.06055 | 1.06055 | 1.05955 | -0.58 | 9359.58 |
10145 | 2009.11.04 13:00 | sell | 5073 | 0.01 | 1.06118 | 1.06180 | 1.06080 | ||
10146 | 2009.11.04 13:02 | t/p | 5073 | 0.01 | 1.06080 | 1.06180 | 1.06080 | 0.36 | 9359.94 |
10147 | 2009.11.04 14:00 | sell | 5074 | 0.01 | 1.06278 | 1.06340 | 1.06240 | ||
10148 | 2009.11.04 14:07 | s/l | 5074 | 0.01 | 1.06340 | 1.06340 | 1.06240 | -0.58 | 9359.36 |
10149 | 2009.11.04 15:00 | sell | 5075 | 0.01 | 1.06214 | 1.06276 | 1.06176 | ||
10150 | 2009.11.04 15:02 | s/l | 5075 | 0.01 | 1.06276 | 1.06276 | 1.06176 | -0.59 | 9358.77 |
10151 | 2009.11.04 16:00 | sell | 5076 | 0.01 | 1.06061 | 1.06123 | 1.06023 | ||
10152 | 2009.11.04 16:02 | t/p | 5076 | 0.01 | 1.06023 | 1.06123 | 1.06023 | 0.36 | 9359.13 |
10153 | 2009.11.04 17:00 | sell | 5077 | 0.01 | 1.06137 | 1.06199 | 1.06099 | ||
10154 | 2009.11.04 17:10 | s/l | 5077 | 0.01 | 1.06199 | 1.06199 | 1.06099 | -0.59 | 9358.54 |
10155 | 2009.11.04 18:00 | buy | 5078 | 0.01 | 1.06445 | 1.06383 | 1.06483 | ||
10156 | 2009.11.04 18:10 | t/p | 5078 | 0.01 | 1.06483 | 1.06383 | 1.06483 | 0.36 | 9358.90 |
10157 | 2009.11.04 19:00 | buy | 5079 | 0.01 | 1.06335 | 1.06273 | 1.06373 | ||
10158 | 2009.11.04 19:10 | t/p | 5079 | 0.01 | 1.06373 | 1.06273 | 1.06373 | 0.36 | 9359.26 |
10159 | 2009.11.04 20:00 | sell | 5080 | 0.01 | 1.06176 | 1.06238 | 1.06138 | ||
10160 | 2009.11.04 20:02 | t/p | 5080 | 0.01 | 1.06138 | 1.06238 | 1.06138 | 0.35 | 9359.61 |
10161 | 2009.11.04 21:00 | sell | 5081 | 0.01 | 1.06096 | 1.06158 | 1.06058 | ||
10162 | 2009.11.04 21:07 | t/p | 5081 | 0.01 | 1.06058 | 1.06158 | 1.06058 | 0.36 | 9359.97 |
10163 | 2009.11.04 22:00 | buy | 5082 | 0.01 | 1.06363 | 1.06301 | 1.06401 | ||
10164 | 2009.11.04 22:10 | s/l | 5082 | 0.01 | 1.06301 | 1.06301 | 1.06401 | -0.58 | 9359.39 |
10165 | 2009.11.04 23:00 | buy | 5083 | 0.01 | 1.06265 | 1.06203 | 1.06303 | ||
10166 | 2009.11.04 23:03 | t/p | 5083 | 0.01 | 1.06303 | 1.06203 | 1.06303 | 0.36 | 9359.75 |
10167 | 2009.11.05 00:00 | sell | 5084 | 0.01 | 1.06190 | 1.06252 | 1.06152 | ||
10168 | 2009.11.05 00:40 | s/l | 5084 | 0.01 | 1.06252 | 1.06252 | 1.06152 | -0.58 | 9359.17 |
10169 | 2009.11.05 01:00 | buy | 5085 | 0.01 | 1.06287 | 1.06225 | 1.06325 | ||
10170 | 2009.11.05 01:20 | t/p | 5085 | 0.01 | 1.06325 | 1.06225 | 1.06325 | 0.35 | 9359.52 |
10171 | 2009.11.05 02:00 | buy | 5086 | 0.01 | 1.06441 | 1.06379 | 1.06479 | ||
10172 | 2009.11.05 02:10 | t/p | 5086 | 0.01 | 1.06479 | 1.06379 | 1.06479 | 0.36 | 9359.88 |
10173 | 2009.11.05 03:00 | buy | 5087 | 0.01 | 1.06505 | 1.06443 | 1.06543 | ||
10174 | 2009.11.05 04:40 | t/p | 5087 | 0.01 | 1.06543 | 1.06443 | 1.06543 | 0.35 | 9360.23 |
10175 | 2009.11.05 05:00 | buy | 5088 | 0.01 | 1.06676 | 1.06614 | 1.06714 | ||
10176 | 2009.11.05 05:15 | s/l | 5088 | 0.01 | 1.06614 | 1.06614 | 1.06714 | -0.58 | 9359.65 |
10177 | 2009.11.05 06:00 | buy | 5089 | 0.01 | 1.06593 | 1.06531 | 1.06631 | ||
10178 | 2009.11.05 06:20 | s/l | 5089 | 0.01 | 1.06531 | 1.06531 | 1.06631 | -0.58 | 9359.07 |
10179 | 2009.11.05 07:00 | buy | 5090 | 0.01 | 1.06478 | 1.06416 | 1.06516 | ||
10180 | 2009.11.05 07:40 | t/p | 5090 | 0.01 | 1.06516 | 1.06416 | 1.06516 | 0.35 | 9359.42 |
10181 | 2009.11.05 08:00 | buy | 5091 | 0.01 | 1.06734 | 1.06672 | 1.06772 | ||
10182 | 2009.11.05 08:07 | t/p | 5091 | 0.01 | 1.06772 | 1.06672 | 1.06772 | 0.36 | 9359.78 |
10183 | 2009.11.05 09:00 | buy | 5092 | 0.01 | 1.06654 | 1.06592 | 1.06692 | ||
10184 | 2009.11.05 09:02 | t/p | 5092 | 0.01 | 1.06692 | 1.06592 | 1.06692 | 0.35 | 9360.13 |
10185 | 2009.11.05 10:00 | buy | 5093 | 0.01 | 1.06713 | 1.06651 | 1.06751 | ||
10186 | 2009.11.05 10:10 | s/l | 5093 | 0.01 | 1.06651 | 1.06651 | 1.06751 | -0.58 | 9359.55 |
10187 | 2009.11.05 11:00 | sell | 5094 | 0.01 | 1.06333 | 1.06395 | 1.06295 | ||
10188 | 2009.11.05 11:02 | t/p | 5094 | 0.01 | 1.06295 | 1.06395 | 1.06295 | 0.36 | 9359.91 |
10189 | 2009.11.05 12:00 | sell | 5095 | 0.01 | 1.06469 | 1.06531 | 1.06431 | ||
10190 | 2009.11.05 12:03 | t/p | 5095 | 0.01 | 1.06431 | 1.06531 | 1.06431 | 0.36 | 9360.27 |
10191 | 2009.11.05 13:00 | buy | 5096 | 0.01 | 1.06605 | 1.06543 | 1.06643 | ||
10192 | 2009.11.05 13:03 | s/l | 5096 | 0.01 | 1.06543 | 1.06543 | 1.06643 | -0.58 | 9359.69 |
10193 | 2009.11.05 14:00 | sell | 5097 | 0.01 | 1.06391 | 1.06453 | 1.06353 | ||
10194 | 2009.11.05 14:15 | t/p | 5097 | 0.01 | 1.06353 | 1.06453 | 1.06353 | 0.36 | 9360.05 |
10195 | 2009.11.05 15:00 | sell | 5098 | 0.01 | 1.06238 | 1.06300 | 1.06200 | ||
10196 | 2009.11.05 15:02 | t/p | 5098 | 0.01 | 1.06200 | 1.06300 | 1.06200 | 0.36 | 9360.41 |
10197 | 2009.11.05 16:00 | sell | 5099 | 0.01 | 1.06311 | 1.06373 | 1.06273 | ||
10198 | 2009.11.05 16:02 | t/p | 5099 | 0.01 | 1.06273 | 1.06373 | 1.06273 | 0.36 | 9360.77 |
10199 | 2009.11.05 17:00 | sell | 5100 | 0.01 | 1.06158 | 1.06220 | 1.06120 | ||
10200 | 2009.11.05 17:10 | s/l | 5100 | 0.01 | 1.06220 | 1.06220 | 1.06120 | -0.59 | 9360.18 |
10201 | 2009.11.05 18:00 | buy | 5101 | 0.01 | 1.06485 | 1.06423 | 1.06523 | ||
10202 | 2009.11.05 18:02 | t/p | 5101 | 0.01 | 1.06523 | 1.06423 | 1.06523 | 0.36 | 9360.54 |
10203 | 2009.11.05 19:00 | sell | 5102 | 0.01 | 1.06374 | 1.06436 | 1.06336 | ||
10204 | 2009.11.05 19:02 | s/l | 5102 | 0.01 | 1.06436 | 1.06436 | 1.06336 | -0.58 | 9359.96 |
10205 | 2009.11.05 20:00 | sell | 5103 | 0.01 | 1.06319 | 1.06381 | 1.06281 | ||
10206 | 2009.11.05 20:03 | s/l | 5103 | 0.01 | 1.06381 | 1.06381 | 1.06281 | -0.59 | 9359.37 |
10207 | 2009.11.05 21:00 | buy | 5104 | 0.01 | 1.06469 | 1.06407 | 1.06507 | ||
10208 | 2009.11.05 21:15 | t/p | 5104 | 0.01 | 1.06507 | 1.06407 | 1.06507 | 0.36 | 9359.73 |
10209 | 2009.11.05 22:00 | buy | 5105 | 0.01 | 1.06615 | 1.06553 | 1.06653 | ||
10210 | 2009.11.05 22:50 | s/l | 5105 | 0.01 | 1.06553 | 1.06553 | 1.06653 | -0.59 | 9359.14 |
10211 | 2009.11.05 23:00 | buy | 5106 | 0.01 | 1.06472 | 1.06410 | 1.06510 | ||
10212 | 2009.11.05 23:10 | t/p | 5106 | 0.01 | 1.06510 | 1.06410 | 1.06510 | 0.36 | 9359.50 |
10213 | 2009.11.06 00:00 | buy | 5107 | 0.01 | 1.06572 | 1.06510 | 1.06610 | ||
10214 | 2009.11.06 00:02 | t/p | 5107 | 0.01 | 1.06610 | 1.06510 | 1.06610 | 0.35 | 9359.85 |
10215 | 2009.11.06 01:00 | buy | 5108 | 0.01 | 1.06510 | 1.06448 | 1.06548 | ||
10216 | 2009.11.06 01:50 | t/p | 5108 | 0.01 | 1.06548 | 1.06448 | 1.06548 | 0.36 | 9360.21 |
10217 | 2009.11.06 02:00 | buy | 5109 | 0.01 | 1.06582 | 1.06520 | 1.06620 | ||
10218 | 2009.11.06 02:20 | t/p | 5109 | 0.01 | 1.06620 | 1.06520 | 1.06620 | 0.36 | 9360.57 |
10219 | 2009.11.06 03:00 | buy | 5110 | 0.01 | 1.06614 | 1.06552 | 1.06652 | ||
10220 | 2009.11.06 03:15 | s/l | 5110 | 0.01 | 1.06552 | 1.06552 | 1.06652 | -0.58 | 9359.99 |
10221 | 2009.11.06 04:00 | buy | 5111 | 0.01 | 1.06539 | 1.06477 | 1.06577 | ||
10222 | 2009.11.06 04:30 | s/l | 5111 | 0.01 | 1.06477 | 1.06477 | 1.06577 | -0.58 | 9359.41 |
10223 | 2009.11.06 05:00 | sell | 5112 | 0.01 | 1.06502 | 1.06564 | 1.06464 | ||
10224 | 2009.11.06 06:40 | t/p | 5112 | 0.01 | 1.06464 | 1.06564 | 1.06464 | 0.36 | 9359.77 |
10225 | 2009.11.06 07:00 | sell | 5113 | 0.01 | 1.06448 | 1.06510 | 1.06410 | ||
10226 | 2009.11.06 07:15 | s/l | 5113 | 0.01 | 1.06510 | 1.06510 | 1.06410 | -0.58 | 9359.19 |
10227 | 2009.11.06 08:00 | sell | 5114 | 0.01 | 1.06485 | 1.06547 | 1.06447 | ||
10228 | 2009.11.06 08:15 | t/p | 5114 | 0.01 | 1.06447 | 1.06547 | 1.06447 | 0.36 | 9359.55 |
10229 | 2009.11.06 09:00 | sell | 5115 | 0.01 | 1.06399 | 1.06461 | 1.06361 | ||
10230 | 2009.11.06 09:02 | s/l | 5115 | 0.01 | 1.06461 | 1.06461 | 1.06361 | -0.58 | 9358.97 |
10231 | 2009.11.06 10:00 | sell | 5116 | 0.01 | 1.06121 | 1.06183 | 1.06083 | ||
10232 | 2009.11.06 10:15 | s/l | 5116 | 0.01 | 1.06183 | 1.06183 | 1.06083 | -0.58 | 9358.39 |
10233 | 2009.11.06 11:00 | sell | 5117 | 0.01 | 1.06147 | 1.06209 | 1.06109 | ||
10234 | 2009.11.06 11:07 | t/p | 5117 | 0.01 | 1.06109 | 1.06209 | 1.06109 | 0.36 | 9358.75 |
10235 | 2009.11.06 12:00 | sell | 5118 | 0.01 | 1.06303 | 1.06365 | 1.06265 | ||
10236 | 2009.11.06 12:02 | t/p | 5118 | 0.01 | 1.06265 | 1.06365 | 1.06265 | 0.36 | 9359.11 |
10237 | 2009.11.06 13:00 | buy | 5119 | 0.01 | 1.06863 | 1.06801 | 1.06901 | ||
10238 | 2009.11.06 13:03 | t/p | 5119 | 0.01 | 1.06901 | 1.06801 | 1.06901 | 0.36 | 9359.47 |
10239 | 2009.11.06 14:00 | buy | 5120 | 0.01 | 1.07100 | 1.07038 | 1.07138 | ||
10240 | 2009.11.06 14:03 | t/p | 5120 | 0.01 | 1.07138 | 1.07038 | 1.07138 | 0.35 | 9359.82 |
10241 | 2009.11.06 15:00 | buy | 5121 | 0.01 | 1.07286 | 1.07224 | 1.07324 | ||
10242 | 2009.11.06 15:02 | t/p | 5121 | 0.01 | 1.07324 | 1.07224 | 1.07324 | 0.36 | 9360.18 |
10243 | 2009.11.06 16:00 | buy | 5122 | 0.01 | 1.06792 | 1.06730 | 1.06830 | ||
10244 | 2009.11.06 16:02 | s/l | 5122 | 0.01 | 1.06730 | 1.06730 | 1.06830 | -0.58 | 9359.60 |
10245 | 2009.11.06 17:00 | buy | 5123 | 0.01 | 1.06887 | 1.06825 | 1.06925 | ||
10246 | 2009.11.06 17:10 | t/p | 5123 | 0.01 | 1.06925 | 1.06825 | 1.06925 | 0.36 | 9359.96 |
10247 | 2009.11.06 18:00 | buy | 5124 | 0.01 | 1.07175 | 1.07113 | 1.07213 | ||
10248 | 2009.11.06 18:02 | s/l | 5124 | 0.01 | 1.07113 | 1.07113 | 1.07213 | -0.58 | 9359.38 |
10249 | 2009.11.06 19:00 | buy | 5125 | 0.01 | 1.07380 | 1.07318 | 1.07418 | ||
10250 | 2009.11.06 19:15 | t/p | 5125 | 0.01 | 1.07418 | 1.07318 | 1.07418 | 0.36 | 9359.74 |
10251 | 2009.11.06 20:00 | buy | 5126 | 0.01 | 1.07563 | 1.07501 | 1.07601 | ||
10252 | 2009.11.06 20:10 | t/p | 5126 | 0.01 | 1.07601 | 1.07501 | 1.07601 | 0.36 | 9360.10 |
10253 | 2009.11.06 21:00 | buy | 5127 | 0.01 | 1.07687 | 1.07625 | 1.07725 | ||
10254 | 2009.11.06 21:02 | t/p | 5127 | 0.01 | 1.07725 | 1.07625 | 1.07725 | 0.35 | 9360.45 |
10255 | 2009.11.06 22:00 | buy | 5128 | 0.01 | 1.07514 | 1.07452 | 1.07552 | ||
10256 | 2009.11.06 22:07 | t/p | 5128 | 0.01 | 1.07552 | 1.07452 | 1.07552 | 0.35 | 9360.80 |
10257 | 2009.11.09 00:00 | buy | 5129 | 0.01 | 1.07325 | 1.07263 | 1.07363 | ||
10258 | 2009.11.09 00:15 | s/l | 5129 | 0.01 | 1.07263 | 1.07263 | 1.07363 | -0.58 | 9360.22 |
10259 | 2009.11.09 01:00 | buy | 5130 | 0.01 | 1.07416 | 1.07354 | 1.07454 | ||
10260 | 2009.11.09 01:10 | t/p | 5130 | 0.01 | 1.07454 | 1.07354 | 1.07454 | 0.35 | 9360.57 |
10261 | 2009.11.09 02:00 | sell | 5131 | 0.01 | 1.07070 | 1.07132 | 1.07032 | ||
10262 | 2009.11.09 02:15 | t/p | 5131 | 0.01 | 1.07032 | 1.07132 | 1.07032 | 0.36 | 9360.93 |
10263 | 2009.11.09 03:00 | sell | 5132 | 0.01 | 1.07098 | 1.07160 | 1.07060 | ||
10264 | 2009.11.09 03:07 | s/l | 5132 | 0.01 | 1.07160 | 1.07160 | 1.07060 | -0.58 | 9360.35 |
10265 | 2009.11.09 04:00 | sell | 5133 | 0.01 | 1.06942 | 1.07004 | 1.06904 | ||
10266 | 2009.11.09 04:10 | s/l | 5133 | 0.01 | 1.07004 | 1.07004 | 1.06904 | -0.58 | 9359.77 |
10267 | 2009.11.09 05:00 | sell | 5134 | 0.01 | 1.06886 | 1.06948 | 1.06848 | ||
10268 | 2009.11.09 05:15 | t/p | 5134 | 0.01 | 1.06848 | 1.06948 | 1.06848 | 0.36 | 9360.13 |
10269 | 2009.11.09 06:00 | sell | 5135 | 0.01 | 1.06789 | 1.06851 | 1.06751 | ||
10270 | 2009.11.09 06:10 | s/l | 5135 | 0.01 | 1.06851 | 1.06851 | 1.06751 | -0.58 | 9359.55 |
10271 | 2009.11.09 07:00 | sell | 5136 | 0.01 | 1.06936 | 1.06998 | 1.06898 | ||
10272 | 2009.11.09 07:03 | t/p | 5136 | 0.01 | 1.06898 | 1.06998 | 1.06898 | 0.35 | 9359.90 |
10273 | 2009.11.09 08:00 | sell | 5137 | 0.01 | 1.06818 | 1.06880 | 1.06780 | ||
10274 | 2009.11.09 08:10 | t/p | 5137 | 0.01 | 1.06780 | 1.06880 | 1.06780 | 0.36 | 9360.26 |
10275 | 2009.11.09 09:00 | sell | 5138 | 0.01 | 1.06487 | 1.06549 | 1.06449 | ||
10276 | 2009.11.09 09:40 | t/p | 5138 | 0.01 | 1.06449 | 1.06549 | 1.06449 | 0.36 | 9360.62 |
10277 | 2009.11.09 10:00 | sell | 5139 | 0.01 | 1.06468 | 1.06530 | 1.06430 | ||
10278 | 2009.11.09 10:02 | s/l | 5139 | 0.01 | 1.06530 | 1.06530 | 1.06430 | -0.59 | 9360.03 |
10279 | 2009.11.09 11:00 | sell | 5140 | 0.01 | 1.06038 | 1.06100 | 1.06000 | ||
10280 | 2009.11.09 11:15 | s/l | 5140 | 0.01 | 1.06100 | 1.06100 | 1.06000 | -0.58 | 9359.45 |
10281 | 2009.11.09 12:00 | sell | 5141 | 0.01 | 1.06136 | 1.06198 | 1.06098 | ||
10282 | 2009.11.09 12:02 | t/p | 5141 | 0.01 | 1.06098 | 1.06198 | 1.06098 | 0.36 | 9359.81 |
10283 | 2009.11.09 13:00 | sell | 5142 | 0.01 | 1.06325 | 1.06387 | 1.06287 | ||
10284 | 2009.11.09 13:03 | s/l | 5142 | 0.01 | 1.06387 | 1.06387 | 1.06287 | -0.59 | 9359.22 |
10285 | 2009.11.09 14:00 | sell | 5143 | 0.01 | 1.06233 | 1.06295 | 1.06195 | ||
10286 | 2009.11.09 14:02 | t/p | 5143 | 0.01 | 1.06195 | 1.06295 | 1.06195 | 0.36 | 9359.58 |
10287 | 2009.11.09 15:00 | sell | 5144 | 0.01 | 1.05989 | 1.06051 | 1.05951 | ||
10288 | 2009.11.09 15:05 | t/p | 5144 | 0.01 | 1.05951 | 1.06051 | 1.05951 | 0.36 | 9359.94 |
10289 | 2009.11.09 16:00 | sell | 5145 | 0.01 | 1.05743 | 1.05805 | 1.05705 | ||
10290 | 2009.11.09 16:10 | t/p | 5145 | 0.01 | 1.05705 | 1.05805 | 1.05705 | 0.36 | 9360.30 |
10291 | 2009.11.09 17:00 | sell | 5146 | 0.01 | 1.05635 | 1.05697 | 1.05597 | ||
10292 | 2009.11.09 17:02 | s/l | 5146 | 0.01 | 1.05697 | 1.05697 | 1.05597 | -0.59 | 9359.71 |
10293 | 2009.11.09 18:00 | sell | 5147 | 0.01 | 1.05617 | 1.05679 | 1.05579 | ||
10294 | 2009.11.09 18:02 | t/p | 5147 | 0.01 | 1.05579 | 1.05679 | 1.05579 | 0.36 | 9360.07 |
10295 | 2009.11.09 19:00 | sell | 5148 | 0.01 | 1.05562 | 1.05624 | 1.05524 | ||
10296 | 2009.11.09 19:10 | s/l | 5148 | 0.01 | 1.05624 | 1.05624 | 1.05524 | -0.58 | 9359.49 |
10297 | 2009.11.09 20:00 | sell | 5149 | 0.01 | 1.05626 | 1.05688 | 1.05588 | ||
10298 | 2009.11.09 20:20 | t/p | 5149 | 0.01 | 1.05588 | 1.05688 | 1.05588 | 0.36 | 9359.85 |
10299 | 2009.11.09 21:00 | sell | 5150 | 0.01 | 1.05422 | 1.05484 | 1.05384 | ||
10300 | 2009.11.09 21:10 | s/l | 5150 | 0.01 | 1.05484 | 1.05484 | 1.05384 | -0.59 | 9359.26 |
10301 | 2009.11.09 22:00 | sell | 5151 | 0.01 | 1.05700 | 1.05762 | 1.05662 | ||
10302 | 2009.11.09 22:10 | t/p | 5151 | 0.01 | 1.05662 | 1.05762 | 1.05662 | 0.36 | 9359.62 |
10303 | 2009.11.09 23:00 | sell | 5152 | 0.01 | 1.05500 | 1.05562 | 1.05462 | ||
10304 | 2009.11.09 23:15 | s/l | 5152 | 0.01 | 1.05562 | 1.05562 | 1.05462 | -0.59 | 9359.03 |
10305 | 2009.11.10 00:00 | sell | 5153 | 0.01 | 1.05560 | 1.05622 | 1.05522 | ||
10306 | 2009.11.10 00:15 | t/p | 5153 | 0.01 | 1.05522 | 1.05622 | 1.05522 | 0.36 | 9359.39 |
10307 | 2009.11.10 01:00 | sell | 5154 | 0.01 | 1.05528 | 1.05590 | 1.05490 | ||
10308 | 2009.11.10 01:20 | t/p | 5154 | 0.01 | 1.05490 | 1.05590 | 1.05490 | 0.36 | 9359.75 |
10309 | 2009.11.10 02:00 | buy | 5155 | 0.01 | 1.05615 | 1.05553 | 1.05653 | ||
10310 | 2009.11.10 02:15 | t/p | 5155 | 0.01 | 1.05653 | 1.05553 | 1.05653 | 0.36 | 9360.11 |
10311 | 2009.11.10 03:00 | buy | 5156 | 0.01 | 1.05728 | 1.05666 | 1.05766 | ||
10312 | 2009.11.10 03:07 | s/l | 5156 | 0.01 | 1.05666 | 1.05666 | 1.05766 | -0.58 | 9359.53 |
10313 | 2009.11.10 04:00 | buy | 5157 | 0.01 | 1.05745 | 1.05683 | 1.05783 | ||
10314 | 2009.11.10 04:15 | t/p | 5157 | 0.01 | 1.05783 | 1.05683 | 1.05783 | 0.36 | 9359.89 |
10315 | 2009.11.10 05:00 | buy | 5158 | 0.01 | 1.05689 | 1.05627 | 1.05727 | ||
10316 | 2009.11.10 05:43 | t/p | 5158 | 0.01 | 1.05727 | 1.05627 | 1.05727 | 0.36 | 9360.25 |
10317 | 2009.11.10 06:00 | buy | 5159 | 0.01 | 1.05788 | 1.05726 | 1.05826 | ||
10318 | 2009.11.10 06:10 | t/p | 5159 | 0.01 | 1.05826 | 1.05726 | 1.05826 | 0.36 | 9360.61 |
10319 | 2009.11.10 07:00 | buy | 5160 | 0.01 | 1.05929 | 1.05867 | 1.05967 | ||
10320 | 2009.11.10 07:10 | s/l | 5160 | 0.01 | 1.05867 | 1.05867 | 1.05967 | -0.59 | 9360.02 |
10321 | 2009.11.10 08:00 | sell | 5161 | 0.01 | 1.05662 | 1.05724 | 1.05624 | ||
10322 | 2009.11.10 08:10 | s/l | 5161 | 0.01 | 1.05724 | 1.05724 | 1.05624 | -0.58 | 9359.44 |
10323 | 2009.11.10 09:00 | buy | 5162 | 0.01 | 1.05939 | 1.05877 | 1.05977 | ||
10324 | 2009.11.10 09:02 | s/l | 5162 | 0.01 | 1.05877 | 1.05877 | 1.05977 | -0.58 | 9358.86 |
10325 | 2009.11.10 10:00 | buy | 5163 | 0.01 | 1.05820 | 1.05758 | 1.05858 | ||
10326 | 2009.11.10 10:02 | s/l | 5163 | 0.01 | 1.05758 | 1.05758 | 1.05858 | -0.58 | 9358.28 |
10327 | 2009.11.10 11:00 | sell | 5164 | 0.01 | 1.05708 | 1.05770 | 1.05670 | ||
10328 | 2009.11.10 11:03 | s/l | 5164 | 0.01 | 1.05770 | 1.05770 | 1.05670 | -0.59 | 9357.69 |
10329 | 2009.11.10 12:00 | sell | 5165 | 0.01 | 1.05511 | 1.05573 | 1.05473 | ||
10330 | 2009.11.10 12:15 | s/l | 5165 | 0.01 | 1.05573 | 1.05573 | 1.05473 | -0.59 | 9357.10 |
10331 | 2009.11.10 13:00 | sell | 5166 | 0.01 | 1.05730 | 1.05792 | 1.05692 | ||
10332 | 2009.11.10 13:02 | t/p | 5166 | 0.01 | 1.05692 | 1.05792 | 1.05692 | 0.36 | 9357.46 |
10333 | 2009.11.10 14:00 | buy | 5167 | 0.01 | 1.05808 | 1.05746 | 1.05846 | ||
10334 | 2009.11.10 14:02 | s/l | 5167 | 0.01 | 1.05746 | 1.05746 | 1.05846 | -0.59 | 9356.87 |
10335 | 2009.11.10 15:00 | buy | 5168 | 0.01 | 1.05848 | 1.05786 | 1.05886 | ||
10336 | 2009.11.10 15:15 | t/p | 5168 | 0.01 | 1.05886 | 1.05786 | 1.05886 | 0.36 | 9357.23 |
10337 | 2009.11.10 16:00 | sell | 5169 | 0.01 | 1.05434 | 1.05496 | 1.05396 | ||
10338 | 2009.11.10 16:05 | t/p | 5169 | 0.01 | 1.05396 | 1.05496 | 1.05396 | 0.36 | 9357.59 |
10339 | 2009.11.10 17:00 | sell | 5170 | 0.01 | 1.05189 | 1.05251 | 1.05151 | ||
10340 | 2009.11.10 17:02 | t/p | 5170 | 0.01 | 1.05151 | 1.05251 | 1.05151 | 0.36 | 9357.95 |
10341 | 2009.11.10 18:00 | sell | 5171 | 0.01 | 1.05168 | 1.05230 | 1.05130 | ||
10342 | 2009.11.10 18:10 | s/l | 5171 | 0.01 | 1.05230 | 1.05230 | 1.05130 | -0.59 | 9357.36 |
10343 | 2009.11.10 19:00 | sell | 5172 | 0.01 | 1.05257 | 1.05319 | 1.05219 | ||
10344 | 2009.11.10 19:10 | s/l | 5172 | 0.01 | 1.05319 | 1.05319 | 1.05219 | -0.59 | 9356.77 |
10345 | 2009.11.10 20:00 | sell | 5173 | 0.01 | 1.05287 | 1.05349 | 1.05249 | ||
10346 | 2009.11.10 20:10 | t/p | 5173 | 0.01 | 1.05249 | 1.05349 | 1.05249 | 0.36 | 9357.13 |
10347 | 2009.11.10 21:00 | sell | 5174 | 0.01 | 1.04911 | 1.04973 | 1.04873 | ||
10348 | 2009.11.10 21:10 | s/l | 5174 | 0.01 | 1.04973 | 1.04973 | 1.04873 | -0.59 | 9356.54 |
10349 | 2009.11.10 22:00 | sell | 5175 | 0.01 | 1.04989 | 1.05051 | 1.04951 | ||
10350 | 2009.11.10 22:03 | t/p | 5175 | 0.01 | 1.04951 | 1.05051 | 1.04951 | 0.37 | 9356.91 |
10351 | 2009.11.10 23:00 | sell | 5176 | 0.01 | 1.04926 | 1.04988 | 1.04888 | ||
10352 | 2009.11.10 23:40 | s/l | 5176 | 0.01 | 1.04988 | 1.04988 | 1.04888 | -0.59 | 9356.32 |
10353 | 2009.11.11 00:00 | sell | 5177 | 0.01 | 1.04985 | 1.05047 | 1.04947 | ||
10354 | 2009.11.11 01:15 | t/p | 5177 | 0.01 | 1.04947 | 1.05047 | 1.04947 | 0.36 | 9356.68 |
10355 | 2009.11.11 02:00 | sell | 5178 | 0.01 | 1.04821 | 1.04883 | 1.04783 | ||
10356 | 2009.11.11 02:15 | s/l | 5178 | 0.01 | 1.04883 | 1.04883 | 1.04783 | -0.59 | 9356.09 |
10357 | 2009.11.11 03:00 | sell | 5179 | 0.01 | 1.04916 | 1.04978 | 1.04878 | ||
10358 | 2009.11.11 03:02 | t/p | 5179 | 0.01 | 1.04878 | 1.04978 | 1.04878 | 0.37 | 9356.46 |
10359 | 2009.11.11 04:00 | sell | 5180 | 0.01 | 1.04818 | 1.04880 | 1.04780 | ||
10360 | 2009.11.11 04:02 | t/p | 5180 | 0.01 | 1.04780 | 1.04880 | 1.04780 | 0.36 | 9356.82 |
10361 | 2009.11.11 05:00 | sell | 5181 | 0.01 | 1.04882 | 1.04944 | 1.04844 | ||
10362 | 2009.11.11 05:20 | s/l | 5181 | 0.01 | 1.04944 | 1.04944 | 1.04844 | -0.60 | 9356.22 |
10363 | 2009.11.11 06:00 | buy | 5182 | 0.01 | 1.04938 | 1.04876 | 1.04976 | ||
10364 | 2009.11.11 07:02 | s/l | 5182 | 0.01 | 1.04876 | 1.04876 | 1.04976 | -0.59 | 9355.63 |
10365 | 2009.11.11 08:00 | sell | 5183 | 0.01 | 1.04870 | 1.04932 | 1.04832 | ||
10366 | 2009.11.11 08:03 | t/p | 5183 | 0.01 | 1.04832 | 1.04932 | 1.04832 | 0.37 | 9356.00 |
10367 | 2009.11.11 09:00 | sell | 5184 | 0.01 | 1.04661 | 1.04723 | 1.04623 | ||
10368 | 2009.11.11 09:15 | t/p | 5184 | 0.01 | 1.04623 | 1.04723 | 1.04623 | 0.36 | 9356.36 |
10369 | 2009.11.11 10:00 | sell | 5185 | 0.01 | 1.04622 | 1.04684 | 1.04584 | ||
10370 | 2009.11.11 10:10 | t/p | 5185 | 0.01 | 1.04584 | 1.04684 | 1.04584 | 0.36 | 9356.72 |
10371 | 2009.11.11 11:00 | sell | 5186 | 0.01 | 1.04573 | 1.04635 | 1.04535 | ||
10372 | 2009.11.11 11:07 | t/p | 5186 | 0.01 | 1.04535 | 1.04635 | 1.04535 | 0.36 | 9357.08 |
10373 | 2009.11.11 12:00 | sell | 5187 | 0.01 | 1.04528 | 1.04590 | 1.04490 | ||
10374 | 2009.11.11 12:02 | t/p | 5187 | 0.01 | 1.04490 | 1.04590 | 1.04490 | 0.37 | 9357.45 |
10375 | 2009.11.11 13:00 | sell | 5188 | 0.01 | 1.04510 | 1.04572 | 1.04472 | ||
10376 | 2009.11.11 13:07 | t/p | 5188 | 0.01 | 1.04472 | 1.04572 | 1.04472 | 0.36 | 9357.81 |
10377 | 2009.11.11 14:00 | sell | 5189 | 0.01 | 1.04421 | 1.04483 | 1.04383 | ||
10378 | 2009.11.11 14:15 | t/p | 5189 | 0.01 | 1.04383 | 1.04483 | 1.04383 | 0.36 | 9358.17 |
10379 | 2009.11.11 15:00 | sell | 5190 | 0.01 | 1.04472 | 1.04534 | 1.04434 | ||
10380 | 2009.11.11 15:07 | t/p | 5190 | 0.01 | 1.04434 | 1.04534 | 1.04434 | 0.37 | 9358.54 |
10381 | 2009.11.11 16:00 | sell | 5191 | 0.01 | 1.04464 | 1.04526 | 1.04426 | ||
10382 | 2009.11.11 16:02 | s/l | 5191 | 0.01 | 1.04526 | 1.04526 | 1.04426 | -0.59 | 9357.95 |
10383 | 2009.11.11 17:00 | sell | 5192 | 0.01 | 1.04565 | 1.04627 | 1.04527 | ||
10384 | 2009.11.11 17:02 | s/l | 5192 | 0.01 | 1.04627 | 1.04627 | 1.04527 | -0.59 | 9357.36 |
10385 | 2009.11.11 18:00 | buy | 5193 | 0.01 | 1.04683 | 1.04621 | 1.04721 | ||
10386 | 2009.11.11 18:02 | t/p | 5193 | 0.01 | 1.04721 | 1.04621 | 1.04721 | 0.37 | 9357.73 |
10387 | 2009.11.11 19:00 | buy | 5194 | 0.01 | 1.04636 | 1.04574 | 1.04674 | ||
10388 | 2009.11.11 19:20 | s/l | 5194 | 0.01 | 1.04574 | 1.04574 | 1.04674 | -0.59 | 9357.14 |
10389 | 2009.11.11 20:00 | buy | 5195 | 0.01 | 1.04715 | 1.04653 | 1.04753 | ||
10390 | 2009.11.11 20:15 | s/l | 5195 | 0.01 | 1.04653 | 1.04653 | 1.04753 | -0.60 | 9356.54 |
10391 | 2009.11.11 21:00 | buy | 5196 | 0.01 | 1.04629 | 1.04567 | 1.04667 | ||
10392 | 2009.11.11 21:20 | s/l | 5196 | 0.01 | 1.04567 | 1.04567 | 1.04667 | -0.60 | 9355.94 |
10393 | 2009.11.11 22:00 | buy | 5197 | 0.01 | 1.04597 | 1.04535 | 1.04635 | ||
10394 | 2009.11.11 22:20 | s/l | 5197 | 0.01 | 1.04535 | 1.04535 | 1.04635 | -0.59 | 9355.35 |
10395 | 2009.11.11 23:00 | sell | 5198 | 0.01 | 1.04436 | 1.04498 | 1.04398 | ||
10396 | 2009.11.11 23:50 | s/l | 5198 | 0.01 | 1.04498 | 1.04498 | 1.04398 | -0.60 | 9354.75 |
10397 | 2009.11.12 00:00 | sell | 5199 | 0.01 | 1.04440 | 1.04502 | 1.04402 | ||
10398 | 2009.11.12 01:33 | t/p | 5199 | 0.01 | 1.04402 | 1.04502 | 1.04402 | 0.37 | 9355.12 |
10399 | 2009.11.12 02:00 | sell | 5200 | 0.01 | 1.04270 | 1.04332 | 1.04232 | ||
10400 | 2009.11.12 02:20 | s/l | 5200 | 0.01 | 1.04332 | 1.04332 | 1.04232 | -0.59 | 9354.53 |
10401 | 2009.11.12 03:00 | sell | 5201 | 0.01 | 1.04330 | 1.04392 | 1.04292 | ||
10402 | 2009.11.12 03:02 | t/p | 5201 | 0.01 | 1.04292 | 1.04392 | 1.04292 | 0.36 | 9354.89 |
10403 | 2009.11.12 04:00 | sell | 5202 | 0.01 | 1.04325 | 1.04387 | 1.04287 | ||
10404 | 2009.11.12 04:10 | t/p | 5202 | 0.01 | 1.04287 | 1.04387 | 1.04287 | 0.36 | 9355.25 |
10405 | 2009.11.12 05:00 | sell | 5203 | 0.01 | 1.04396 | 1.04458 | 1.04358 | ||
10406 | 2009.11.12 05:16 | t/p | 5203 | 0.01 | 1.04358 | 1.04458 | 1.04358 | 0.36 | 9355.61 |
10407 | 2009.11.12 06:00 | sell | 5204 | 0.01 | 1.04407 | 1.04469 | 1.04369 | ||
10408 | 2009.11.12 06:33 | t/p | 5204 | 0.01 | 1.04369 | 1.04469 | 1.04369 | 0.36 | 9355.97 |
10409 | 2009.11.12 07:00 | sell | 5205 | 0.01 | 1.04309 | 1.04371 | 1.04271 | ||
10410 | 2009.11.12 07:15 | s/l | 5205 | 0.01 | 1.04371 | 1.04371 | 1.04271 | -0.60 | 9355.37 |
10411 | 2009.11.12 08:00 | buy | 5206 | 0.01 | 1.04400 | 1.04338 | 1.04438 | ||
10412 | 2009.11.12 08:15 | s/l | 5206 | 0.01 | 1.04338 | 1.04338 | 1.04438 | -0.60 | 9354.77 |
10413 | 2009.11.12 09:00 | buy | 5207 | 0.01 | 1.04517 | 1.04455 | 1.04555 | ||
10414 | 2009.11.12 09:15 | t/p | 5207 | 0.01 | 1.04555 | 1.04455 | 1.04555 | 0.37 | 9355.14 |
10415 | 2009.11.12 10:00 | buy | 5208 | 0.01 | 1.04598 | 1.04536 | 1.04636 | ||
10416 | 2009.11.12 10:10 | t/p | 5208 | 0.01 | 1.04636 | 1.04536 | 1.04636 | 0.36 | 9355.50 |
10417 | 2009.11.12 11:00 | buy | 5209 | 0.01 | 1.04882 | 1.04820 | 1.04920 | ||
10418 | 2009.11.12 11:03 | s/l | 5209 | 0.01 | 1.04820 | 1.04820 | 1.04920 | -0.60 | 9354.90 |
10419 | 2009.11.12 12:00 | buy | 5210 | 0.01 | 1.04752 | 1.04690 | 1.04790 | ||
10420 | 2009.11.12 12:07 | t/p | 5210 | 0.01 | 1.04790 | 1.04690 | 1.04790 | 0.36 | 9355.26 |
10421 | 2009.11.12 13:00 | buy | 5211 | 0.01 | 1.04864 | 1.04802 | 1.04902 | ||
10422 | 2009.11.12 13:05 | t/p | 5211 | 0.01 | 1.04902 | 1.04802 | 1.04902 | 0.37 | 9355.63 |
10423 | 2009.11.12 14:00 | buy | 5212 | 0.01 | 1.05215 | 1.05153 | 1.05253 | ||
10424 | 2009.11.12 14:20 | s/l | 5212 | 0.01 | 1.05153 | 1.05153 | 1.05253 | -0.59 | 9355.04 |
10425 | 2009.11.12 15:00 | buy | 5213 | 0.01 | 1.05053 | 1.04991 | 1.05091 | ||
10426 | 2009.11.12 15:10 | s/l | 5213 | 0.01 | 1.04991 | 1.04991 | 1.05091 | -0.59 | 9354.45 |
10427 | 2009.11.12 16:00 | buy | 5214 | 0.01 | 1.04888 | 1.04826 | 1.04926 | ||
10428 | 2009.11.12 16:05 | t/p | 5214 | 0.01 | 1.04926 | 1.04826 | 1.04926 | 0.36 | 9354.81 |
10429 | 2009.11.12 17:00 | buy | 5215 | 0.01 | 1.04838 | 1.04776 | 1.04876 | ||
10430 | 2009.11.12 17:03 | t/p | 5215 | 0.01 | 1.04876 | 1.04776 | 1.04876 | 0.37 | 9355.18 |
10431 | 2009.11.12 18:00 | buy | 5216 | 0.01 | 1.05140 | 1.05078 | 1.05178 | ||
10432 | 2009.11.12 18:07 | s/l | 5216 | 0.01 | 1.05078 | 1.05078 | 1.05178 | -0.59 | 9354.59 |
10433 | 2009.11.12 19:00 | buy | 5217 | 0.01 | 1.05170 | 1.05108 | 1.05208 | ||
10434 | 2009.11.12 19:03 | t/p | 5217 | 0.01 | 1.05208 | 1.05108 | 1.05208 | 0.37 | 9354.96 |
10435 | 2009.11.12 20:00 | buy | 5218 | 0.01 | 1.05317 | 1.05255 | 1.05355 | ||
10436 | 2009.11.12 20:02 | s/l | 5218 | 0.01 | 1.05255 | 1.05255 | 1.05355 | -0.58 | 9354.38 |
10437 | 2009.11.12 21:00 | buy | 5219 | 0.01 | 1.05475 | 1.05413 | 1.05513 | ||
10438 | 2009.11.12 21:10 | t/p | 5219 | 0.01 | 1.05513 | 1.05413 | 1.05513 | 0.36 | 9354.74 |
10439 | 2009.11.12 22:00 | buy | 5220 | 0.01 | 1.05604 | 1.05542 | 1.05642 | ||
10440 | 2009.11.12 22:20 | s/l | 5220 | 0.01 | 1.05542 | 1.05542 | 1.05642 | -0.59 | 9354.15 |
10441 | 2009.11.12 23:00 | buy | 5221 | 0.01 | 1.05546 | 1.05484 | 1.05584 | ||
10442 | 2009.11.12 23:15 | t/p | 5221 | 0.01 | 1.05584 | 1.05484 | 1.05584 | 0.36 | 9354.51 |
10443 | 2009.11.13 00:00 | buy | 5222 | 0.01 | 1.05537 | 1.05475 | 1.05575 | ||
10444 | 2009.11.13 00:15 | t/p | 5222 | 0.01 | 1.05575 | 1.05475 | 1.05575 | 0.36 | 9354.87 |
10445 | 2009.11.13 01:00 | buy | 5223 | 0.01 | 1.05498 | 1.05436 | 1.05536 | ||
10446 | 2009.11.13 01:02 | s/l | 5223 | 0.01 | 1.05436 | 1.05436 | 1.05536 | -0.58 | 9354.29 |
10447 | 2009.11.13 02:00 | buy | 5224 | 0.01 | 1.05524 | 1.05462 | 1.05562 | ||
10448 | 2009.11.13 02:15 | t/p | 5224 | 0.01 | 1.05562 | 1.05462 | 1.05562 | 0.36 | 9354.65 |
10449 | 2009.11.13 03:00 | buy | 5225 | 0.01 | 1.05565 | 1.05503 | 1.05603 | ||
10450 | 2009.11.13 03:20 | s/l | 5225 | 0.01 | 1.05503 | 1.05503 | 1.05603 | -0.59 | 9354.06 |
10451 | 2009.11.13 04:00 | buy | 5226 | 0.01 | 1.05532 | 1.05470 | 1.05570 | ||
10452 | 2009.11.13 04:10 | s/l | 5226 | 0.01 | 1.05470 | 1.05470 | 1.05570 | -0.59 | 9353.47 |
10453 | 2009.11.13 05:00 | sell | 5227 | 0.01 | 1.05445 | 1.05507 | 1.05407 | ||
10454 | 2009.11.13 05:10 | s/l | 5227 | 0.01 | 1.05507 | 1.05507 | 1.05407 | -0.59 | 9352.88 |
10455 | 2009.11.13 06:00 | buy | 5228 | 0.01 | 1.05536 | 1.05474 | 1.05574 | ||
10456 | 2009.11.13 06:45 | s/l | 5228 | 0.01 | 1.05474 | 1.05474 | 1.05574 | -0.58 | 9352.30 |
10457 | 2009.11.13 07:00 | sell | 5229 | 0.01 | 1.05442 | 1.05504 | 1.05404 | ||
10458 | 2009.11.13 07:40 | t/p | 5229 | 0.01 | 1.05404 | 1.05504 | 1.05404 | 0.36 | 9352.66 |
10459 | 2009.11.13 08:00 | sell | 5230 | 0.01 | 1.05261 | 1.05323 | 1.05223 | ||
10460 | 2009.11.13 08:15 | t/p | 5230 | 0.01 | 1.05223 | 1.05323 | 1.05223 | 0.36 | 9353.02 |
10461 | 2009.11.13 09:00 | sell | 5231 | 0.01 | 1.05200 | 1.05262 | 1.05162 | ||
10462 | 2009.11.13 09:07 | s/l | 5231 | 0.01 | 1.05262 | 1.05262 | 1.05162 | -0.59 | 9352.43 |
10463 | 2009.11.13 10:00 | sell | 5232 | 0.01 | 1.05033 | 1.05095 | 1.04995 | ||
10464 | 2009.11.13 10:15 | s/l | 5232 | 0.01 | 1.05095 | 1.05095 | 1.04995 | -0.59 | 9351.84 |
10465 | 2009.11.13 11:00 | sell | 5233 | 0.01 | 1.05344 | 1.05406 | 1.05306 | ||
10466 | 2009.11.13 11:20 | s/l | 5233 | 0.01 | 1.05406 | 1.05406 | 1.05306 | -0.59 | 9351.25 |
10467 | 2009.11.13 12:00 | buy | 5234 | 0.01 | 1.05468 | 1.05406 | 1.05506 | ||
10468 | 2009.11.13 12:03 | s/l | 5234 | 0.01 | 1.05406 | 1.05406 | 1.05506 | -0.59 | 9350.66 |
10469 | 2009.11.13 13:00 | sell | 5235 | 0.01 | 1.05236 | 1.05298 | 1.05198 | ||
10470 | 2009.11.13 13:15 | s/l | 5235 | 0.01 | 1.05298 | 1.05298 | 1.05198 | -0.59 | 9350.07 |
10471 | 2009.11.13 14:00 | sell | 5236 | 0.01 | 1.05316 | 1.05378 | 1.05278 | ||
10472 | 2009.11.13 14:10 | t/p | 5236 | 0.01 | 1.05278 | 1.05378 | 1.05278 | 0.36 | 9350.43 |
10473 | 2009.11.13 15:00 | sell | 5237 | 0.01 | 1.04927 | 1.04989 | 1.04889 | ||
10474 | 2009.11.13 15:05 | s/l | 5237 | 0.01 | 1.04989 | 1.04989 | 1.04889 | -0.59 | 9349.84 |
10475 | 2009.11.13 16:00 | buy | 5238 | 0.01 | 1.05471 | 1.05409 | 1.05509 | ||
10476 | 2009.11.13 16:10 | s/l | 5238 | 0.01 | 1.05409 | 1.05409 | 1.05509 | -0.59 | 9349.25 |
10477 | 2009.11.13 17:00 | sell | 5239 | 0.01 | 1.04898 | 1.04960 | 1.04860 | ||
10478 | 2009.11.13 17:20 | s/l | 5239 | 0.01 | 1.04960 | 1.04960 | 1.04860 | -0.59 | 9348.66 |
10479 | 2009.11.13 18:00 | sell | 5240 | 0.01 | 1.05019 | 1.05081 | 1.04981 | ||
10480 | 2009.11.13 18:10 | t/p | 5240 | 0.01 | 1.04981 | 1.05081 | 1.04981 | 0.36 | 9349.02 |
10481 | 2009.11.13 19:00 | sell | 5241 | 0.01 | 1.04827 | 1.04889 | 1.04789 | ||
10482 | 2009.11.13 19:02 | s/l | 5241 | 0.01 | 1.04889 | 1.04889 | 1.04789 | -0.59 | 9348.43 |
10483 | 2009.11.13 20:00 | sell | 5242 | 0.01 | 1.04848 | 1.04910 | 1.04810 | ||
10484 | 2009.11.13 20:07 | t/p | 5242 | 0.01 | 1.04810 | 1.04910 | 1.04810 | 0.36 | 9348.79 |
10485 | 2009.11.13 21:00 | buy | 5243 | 0.01 | 1.05170 | 1.05108 | 1.05208 | ||
10486 | 2009.11.13 21:15 | s/l | 5243 | 0.01 | 1.05108 | 1.05108 | 1.05208 | -0.59 | 9348.20 |
10487 | 2009.11.13 22:00 | sell | 5244 | 0.01 | 1.05030 | 1.05092 | 1.04992 | ||
10488 | 2009.11.13 22:40 | s/l | 5244 | 0.01 | 1.05092 | 1.05092 | 1.04992 | -0.59 | 9347.61 |
10489 | 2009.11.16 00:00 | buy | 5245 | 0.01 | 1.05342 | 1.05280 | 1.05380 | ||
10490 | 2009.11.16 00:03 | s/l | 5245 | 0.01 | 1.05280 | 1.05280 | 1.05380 | -0.59 | 9347.02 |
10491 | 2009.11.16 01:00 | sell | 5246 | 0.01 | 1.04904 | 1.04966 | 1.04866 | ||
10492 | 2009.11.16 01:07 | t/p | 5246 | 0.01 | 1.04866 | 1.04966 | 1.04866 | 0.36 | 9347.38 |
10493 | 2009.11.16 02:00 | sell | 5247 | 0.01 | 1.05030 | 1.05092 | 1.04992 | ||
10494 | 2009.11.16 02:07 | s/l | 5247 | 0.01 | 1.05092 | 1.05092 | 1.04992 | -0.59 | 9346.79 |
10495 | 2009.11.16 03:00 | buy | 5248 | 0.01 | 1.05050 | 1.04988 | 1.05088 | ||
10496 | 2009.11.16 03:20 | s/l | 5248 | 0.01 | 1.04988 | 1.04988 | 1.05088 | -0.59 | 9346.20 |
10497 | 2009.11.16 04:00 | sell | 5249 | 0.01 | 1.04970 | 1.05032 | 1.04932 | ||
10498 | 2009.11.16 04:20 | t/p | 5249 | 0.01 | 1.04932 | 1.05032 | 1.04932 | 0.36 | 9346.56 |
10499 | 2009.11.16 05:00 | sell | 5250 | 0.01 | 1.04920 | 1.04982 | 1.04882 | ||
10500 | 2009.11.16 05:10 | t/p | 5250 | 0.01 | 1.04882 | 1.04982 | 1.04882 | 0.37 | 9346.93 |
10501 | 2009.11.16 06:00 | sell | 5251 | 0.01 | 1.04746 | 1.04808 | 1.04708 | ||
10502 | 2009.11.16 07:40 | t/p | 5251 | 0.01 | 1.04708 | 1.04808 | 1.04708 | 0.36 | 9347.29 |
10503 | 2009.11.16 08:00 | sell | 5252 | 0.01 | 1.04707 | 1.04769 | 1.04669 | ||
10504 | 2009.11.16 08:10 | t/p | 5252 | 0.01 | 1.04669 | 1.04769 | 1.04669 | 0.36 | 9347.65 |
10505 | 2009.11.16 09:00 | sell | 5253 | 0.01 | 1.04627 | 1.04689 | 1.04589 | ||
10506 | 2009.11.16 09:02 | t/p | 5253 | 0.01 | 1.04589 | 1.04689 | 1.04589 | 0.36 | 9348.01 |
10507 | 2009.11.16 10:00 | sell | 5254 | 0.01 | 1.04755 | 1.04817 | 1.04717 | ||
10508 | 2009.11.16 10:10 | t/p | 5254 | 0.01 | 1.04717 | 1.04817 | 1.04717 | 0.36 | 9348.37 |
10509 | 2009.11.16 11:00 | sell | 5255 | 0.01 | 1.04687 | 1.04749 | 1.04649 | ||
10510 | 2009.11.16 11:15 | s/l | 5255 | 0.01 | 1.04749 | 1.04749 | 1.04649 | -0.59 | 9347.78 |
10511 | 2009.11.16 12:00 | sell | 5256 | 0.01 | 1.04792 | 1.04854 | 1.04754 | ||
10512 | 2009.11.16 12:02 | s/l | 5256 | 0.01 | 1.04854 | 1.04854 | 1.04754 | -0.59 | 9347.19 |
10513 | 2009.11.16 13:00 | sell | 5257 | 0.01 | 1.04698 | 1.04760 | 1.04660 | ||
10514 | 2009.11.16 13:07 | s/l | 5257 | 0.01 | 1.04760 | 1.04760 | 1.04660 | -0.59 | 9346.60 |
10515 | 2009.11.16 14:00 | sell | 5258 | 0.01 | 1.04455 | 1.04517 | 1.04417 | ||
10516 | 2009.11.16 14:02 | s/l | 5258 | 0.01 | 1.04517 | 1.04517 | 1.04417 | -0.59 | 9346.01 |
10517 | 2009.11.16 15:00 | sell | 5259 | 0.01 | 1.04480 | 1.04542 | 1.04442 | ||
10518 | 2009.11.16 15:10 | s/l | 5259 | 0.01 | 1.04542 | 1.04542 | 1.04442 | -0.59 | 9345.42 |
10519 | 2009.11.16 16:00 | sell | 5260 | 0.01 | 1.04435 | 1.04497 | 1.04397 | ||
10520 | 2009.11.16 16:07 | s/l | 5260 | 0.01 | 1.04497 | 1.04497 | 1.04397 | -0.60 | 9344.82 |
10521 | 2009.11.16 17:00 | sell | 5261 | 0.01 | 1.04367 | 1.04429 | 1.04329 | ||
10522 | 2009.11.16 17:10 | s/l | 5261 | 0.01 | 1.04429 | 1.04429 | 1.04329 | -0.60 | 9344.22 |
10523 | 2009.11.16 18:00 | sell | 5262 | 0.01 | 1.04583 | 1.04645 | 1.04545 | ||
10524 | 2009.11.16 18:05 | s/l | 5262 | 0.01 | 1.04645 | 1.04645 | 1.04545 | -0.59 | 9343.63 |
10525 | 2009.11.16 19:00 | buy | 5263 | 0.01 | 1.04751 | 1.04689 | 1.04789 | ||
10526 | 2009.11.16 19:07 | t/p | 5263 | 0.01 | 1.04789 | 1.04689 | 1.04789 | 0.36 | 9343.99 |
10527 | 2009.11.16 20:00 | buy | 5264 | 0.01 | 1.04666 | 1.04604 | 1.04704 | ||
10528 | 2009.11.16 20:10 | s/l | 5264 | 0.01 | 1.04604 | 1.04604 | 1.04704 | -0.59 | 9343.40 |
10529 | 2009.11.16 21:00 | buy | 5265 | 0.01 | 1.04665 | 1.04603 | 1.04703 | ||
10530 | 2009.11.16 21:10 | t/p | 5265 | 0.01 | 1.04703 | 1.04603 | 1.04703 | 0.36 | 9343.76 |
10531 | 2009.11.16 22:00 | buy | 5266 | 0.01 | 1.04699 | 1.04637 | 1.04737 | ||
10532 | 2009.11.16 22:15 | t/p | 5266 | 0.01 | 1.04737 | 1.04637 | 1.04737 | 0.37 | 9344.13 |
10533 | 2009.11.16 23:00 | buy | 5267 | 0.01 | 1.04732 | 1.04670 | 1.04770 | ||
10534 | 2009.11.16 23:15 | t/p | 5267 | 0.01 | 1.04770 | 1.04670 | 1.04770 | 0.36 | 9344.49 |
10535 | 2009.11.17 00:00 | buy | 5268 | 0.01 | 1.04788 | 1.04726 | 1.04826 | ||
10536 | 2009.11.17 00:20 | s/l | 5268 | 0.01 | 1.04726 | 1.04726 | 1.04826 | -0.59 | 9343.90 |
10537 | 2009.11.17 01:00 | buy | 5269 | 0.01 | 1.04704 | 1.04642 | 1.04742 | ||
10538 | 2009.11.17 01:37 | s/l | 5269 | 0.01 | 1.04642 | 1.04642 | 1.04742 | -0.59 | 9343.31 |
10539 | 2009.11.17 02:00 | buy | 5270 | 0.01 | 1.04692 | 1.04630 | 1.04730 | ||
10540 | 2009.11.17 02:20 | t/p | 5270 | 0.01 | 1.04730 | 1.04630 | 1.04730 | 0.36 | 9343.67 |
10541 | 2009.11.17 03:00 | buy | 5271 | 0.01 | 1.04749 | 1.04687 | 1.04787 | ||
10542 | 2009.11.17 03:15 | t/p | 5271 | 0.01 | 1.04787 | 1.04687 | 1.04787 | 0.36 | 9344.03 |
10543 | 2009.11.17 04:00 | buy | 5272 | 0.01 | 1.04822 | 1.04760 | 1.04860 | ||
10544 | 2009.11.17 04:20 | t/p | 5272 | 0.01 | 1.04860 | 1.04760 | 1.04860 | 0.37 | 9344.40 |
10545 | 2009.11.17 05:00 | buy | 5273 | 0.01 | 1.04888 | 1.04826 | 1.04926 | ||
10546 | 2009.11.17 05:30 | s/l | 5273 | 0.01 | 1.04826 | 1.04826 | 1.04926 | -0.59 | 9343.81 |
10547 | 2009.11.17 06:00 | buy | 5274 | 0.01 | 1.04754 | 1.04692 | 1.04792 | ||
10548 | 2009.11.17 06:35 | t/p | 5274 | 0.01 | 1.04792 | 1.04692 | 1.04792 | 0.36 | 9344.17 |
10549 | 2009.11.17 07:00 | buy | 5275 | 0.01 | 1.04814 | 1.04752 | 1.04852 | ||
10550 | 2009.11.17 07:10 | t/p | 5275 | 0.01 | 1.04852 | 1.04752 | 1.04852 | 0.36 | 9344.53 |
10551 | 2009.11.17 08:00 | buy | 5276 | 0.01 | 1.04830 | 1.04768 | 1.04868 | ||
10552 | 2009.11.17 08:02 | s/l | 5276 | 0.01 | 1.04768 | 1.04768 | 1.04868 | -0.59 | 9343.94 |
10553 | 2009.11.17 09:00 | buy | 5277 | 0.01 | 1.04876 | 1.04814 | 1.04914 | ||
10554 | 2009.11.17 09:10 | t/p | 5277 | 0.01 | 1.04914 | 1.04814 | 1.04914 | 0.36 | 9344.30 |
10555 | 2009.11.17 10:00 | buy | 5278 | 0.01 | 1.05249 | 1.05187 | 1.05287 | ||
10556 | 2009.11.17 10:07 | s/l | 5278 | 0.01 | 1.05187 | 1.05187 | 1.05287 | -0.59 | 9343.71 |
10557 | 2009.11.17 11:00 | buy | 5279 | 0.01 | 1.05461 | 1.05399 | 1.05499 | ||
10558 | 2009.11.17 11:10 | t/p | 5279 | 0.01 | 1.05499 | 1.05399 | 1.05499 | 0.36 | 9344.07 |
10559 | 2009.11.17 12:00 | buy | 5280 | 0.01 | 1.05803 | 1.05741 | 1.05841 | ||
10560 | 2009.11.17 12:07 | t/p | 5280 | 0.01 | 1.05841 | 1.05741 | 1.05841 | 0.36 | 9344.43 |
10561 | 2009.11.17 13:00 | buy | 5281 | 0.01 | 1.05706 | 1.05644 | 1.05744 | ||
10562 | 2009.11.17 13:10 | t/p | 5281 | 0.01 | 1.05744 | 1.05644 | 1.05744 | 0.36 | 9344.79 |
10563 | 2009.11.17 14:00 | buy | 5282 | 0.01 | 1.05739 | 1.05677 | 1.05777 | ||
10564 | 2009.11.17 14:02 | t/p | 5282 | 0.01 | 1.05777 | 1.05677 | 1.05777 | 0.36 | 9345.15 |
10565 | 2009.11.17 15:00 | buy | 5283 | 0.01 | 1.05784 | 1.05722 | 1.05822 | ||
10566 | 2009.11.17 15:02 | s/l | 5283 | 0.01 | 1.05722 | 1.05722 | 1.05822 | -0.59 | 9344.56 |
10567 | 2009.11.17 16:00 | buy | 5284 | 0.01 | 1.05717 | 1.05655 | 1.05755 | ||
10568 | 2009.11.17 16:02 | t/p | 5284 | 0.01 | 1.05755 | 1.05655 | 1.05755 | 0.36 | 9344.92 |
10569 | 2009.11.17 17:00 | buy | 5285 | 0.01 | 1.05896 | 1.05834 | 1.05934 | ||
10570 | 2009.11.17 17:10 | t/p | 5285 | 0.01 | 1.05934 | 1.05834 | 1.05934 | 0.36 | 9345.28 |
10571 | 2009.11.17 18:00 | buy | 5286 | 0.01 | 1.05901 | 1.05839 | 1.05939 | ||
10572 | 2009.11.17 18:02 | t/p | 5286 | 0.01 | 1.05939 | 1.05839 | 1.05939 | 0.36 | 9345.64 |
10573 | 2009.11.17 19:00 | sell | 5287 | 0.01 | 1.05617 | 1.05679 | 1.05579 | ||
10574 | 2009.11.17 19:02 | s/l | 5287 | 0.01 | 1.05679 | 1.05679 | 1.05579 | -0.59 | 9345.05 |
10575 | 2009.11.17 20:00 | sell | 5288 | 0.01 | 1.05282 | 1.05344 | 1.05244 | ||
10576 | 2009.11.17 20:20 | s/l | 5288 | 0.01 | 1.05344 | 1.05344 | 1.05244 | -0.59 | 9344.46 |
10577 | 2009.11.17 21:00 | sell | 5289 | 0.01 | 1.05209 | 1.05271 | 1.05171 | ||
10578 | 2009.11.17 21:10 | t/p | 5289 | 0.01 | 1.05171 | 1.05271 | 1.05171 | 0.36 | 9344.82 |
10579 | 2009.11.17 22:00 | sell | 5290 | 0.01 | 1.05082 | 1.05144 | 1.05044 | ||
10580 | 2009.11.17 22:02 | s/l | 5290 | 0.01 | 1.05144 | 1.05144 | 1.05044 | -0.59 | 9344.23 |
10581 | 2009.11.17 23:00 | sell | 5291 | 0.01 | 1.05070 | 1.05132 | 1.05032 | ||
10582 | 2009.11.17 23:20 | s/l | 5291 | 0.01 | 1.05132 | 1.05132 | 1.05032 | -0.59 | 9343.64 |
10583 | 2009.11.18 00:00 | sell | 5292 | 0.01 | 1.05146 | 1.05208 | 1.05108 | ||
10584 | 2009.11.18 00:26 | t/p | 5292 | 0.01 | 1.05108 | 1.05208 | 1.05108 | 0.37 | 9344.01 |
10585 | 2009.11.18 01:00 | sell | 5293 | 0.01 | 1.05110 | 1.05172 | 1.05072 | ||
10586 | 2009.11.18 01:20 | t/p | 5293 | 0.01 | 1.05072 | 1.05172 | 1.05072 | 0.37 | 9344.38 |
10587 | 2009.11.18 02:00 | sell | 5294 | 0.01 | 1.05043 | 1.05105 | 1.05005 | ||
10588 | 2009.11.18 02:15 | s/l | 5294 | 0.01 | 1.05105 | 1.05105 | 1.05005 | -0.59 | 9343.79 |
10589 | 2009.11.18 03:00 | sell | 5295 | 0.01 | 1.05256 | 1.05318 | 1.05218 | ||
10590 | 2009.11.18 03:10 | t/p | 5295 | 0.01 | 1.05218 | 1.05318 | 1.05218 | 0.36 | 9344.15 |
10591 | 2009.11.18 04:00 | sell | 5296 | 0.01 | 1.05150 | 1.05212 | 1.05112 | ||
10592 | 2009.11.18 04:15 | s/l | 5296 | 0.01 | 1.05212 | 1.05212 | 1.05112 | -0.59 | 9343.56 |
10593 | 2009.11.18 05:00 | buy | 5297 | 0.01 | 1.05368 | 1.05306 | 1.05406 | ||
10594 | 2009.11.18 05:50 | s/l | 5297 | 0.01 | 1.05306 | 1.05306 | 1.05406 | -0.59 | 9342.97 |
10595 | 2009.11.18 06:00 | buy | 5298 | 0.01 | 1.05318 | 1.05256 | 1.05356 | ||
10596 | 2009.11.18 06:16 | s/l | 5298 | 0.01 | 1.05256 | 1.05256 | 1.05356 | -0.59 | 9342.38 |
10597 | 2009.11.18 07:00 | buy | 5299 | 0.01 | 1.05230 | 1.05168 | 1.05268 | ||
10598 | 2009.11.18 07:10 | t/p | 5299 | 0.01 | 1.05268 | 1.05168 | 1.05268 | 0.36 | 9342.74 |
10599 | 2009.11.18 08:00 | buy | 5300 | 0.01 | 1.05226 | 1.05164 | 1.05264 | ||
10600 | 2009.11.18 08:02 | t/p | 5300 | 0.01 | 1.05264 | 1.05164 | 1.05264 | 0.36 | 9343.10 |
10601 | 2009.11.18 09:00 | buy | 5301 | 0.01 | 1.05282 | 1.05220 | 1.05320 | ||
10602 | 2009.11.18 09:10 | s/l | 5301 | 0.01 | 1.05220 | 1.05220 | 1.05320 | -0.59 | 9342.51 |
10603 | 2009.11.18 10:00 | sell | 5302 | 0.01 | 1.05007 | 1.05069 | 1.04969 | ||
10604 | 2009.11.18 10:02 | s/l | 5302 | 0.01 | 1.05069 | 1.05069 | 1.04969 | -0.59 | 9341.92 |
10605 | 2009.11.18 11:00 | sell | 5303 | 0.01 | 1.04777 | 1.04839 | 1.04739 | ||
10606 | 2009.11.18 11:10 | s/l | 5303 | 0.01 | 1.04839 | 1.04839 | 1.04739 | -0.59 | 9341.33 |
10607 | 2009.11.18 12:00 | sell | 5304 | 0.01 | 1.04764 | 1.04826 | 1.04726 | ||
10608 | 2009.11.18 12:15 | t/p | 5304 | 0.01 | 1.04726 | 1.04826 | 1.04726 | 0.36 | 9341.69 |
10609 | 2009.11.18 13:00 | sell | 5305 | 0.01 | 1.04584 | 1.04646 | 1.04546 | ||
10610 | 2009.11.18 13:02 | s/l | 5305 | 0.01 | 1.04646 | 1.04646 | 1.04546 | -0.59 | 9341.10 |
10611 | 2009.11.18 14:00 | sell | 5306 | 0.01 | 1.04688 | 1.04750 | 1.04650 | ||
10612 | 2009.11.18 14:02 | s/l | 5306 | 0.01 | 1.04750 | 1.04750 | 1.04650 | -0.59 | 9340.51 |
10613 | 2009.11.18 15:00 | sell | 5307 | 0.01 | 1.04958 | 1.05020 | 1.04920 | ||
10614 | 2009.11.18 15:02 | s/l | 5307 | 0.01 | 1.05020 | 1.05020 | 1.04920 | -0.59 | 9339.92 |
10615 | 2009.11.18 16:00 | buy | 5308 | 0.01 | 1.05115 | 1.05053 | 1.05153 | ||
10616 | 2009.11.18 16:02 | t/p | 5308 | 0.01 | 1.05153 | 1.05053 | 1.05153 | 0.36 | 9340.28 |
10617 | 2009.11.18 17:00 | sell | 5309 | 0.01 | 1.04732 | 1.04794 | 1.04694 | ||
10618 | 2009.11.18 17:05 | s/l | 5309 | 0.01 | 1.04794 | 1.04794 | 1.04694 | -0.59 | 9339.69 |
10619 | 2009.11.18 18:00 | buy | 5310 | 0.01 | 1.04974 | 1.04912 | 1.05012 | ||
10620 | 2009.11.18 18:05 | t/p | 5310 | 0.01 | 1.05012 | 1.04912 | 1.05012 | 0.36 | 9340.05 |
10621 | 2009.11.18 19:00 | buy | 5311 | 0.01 | 1.05317 | 1.05255 | 1.05355 | ||
10622 | 2009.11.18 19:03 | t/p | 5311 | 0.01 | 1.05355 | 1.05255 | 1.05355 | 0.36 | 9340.41 |
10623 | 2009.11.18 20:00 | buy | 5312 | 0.01 | 1.05521 | 1.05459 | 1.05559 | ||
10624 | 2009.11.18 20:15 | s/l | 5312 | 0.01 | 1.05459 | 1.05459 | 1.05559 | -0.59 | 9339.82 |
10625 | 2009.11.18 21:00 | buy | 5313 | 0.01 | 1.05689 | 1.05627 | 1.05727 | ||
10626 | 2009.11.18 21:02 | t/p | 5313 | 0.01 | 1.05727 | 1.05627 | 1.05727 | 0.36 | 9340.18 |
10627 | 2009.11.18 22:00 | buy | 5314 | 0.01 | 1.05442 | 1.05380 | 1.05480 | ||
10628 | 2009.11.18 22:20 | t/p | 5314 | 0.01 | 1.05480 | 1.05380 | 1.05480 | 0.36 | 9340.54 |
10629 | 2009.11.18 23:00 | buy | 5315 | 0.01 | 1.05458 | 1.05396 | 1.05496 | ||
10630 | 2009.11.18 23:02 | t/p | 5315 | 0.01 | 1.05496 | 1.05396 | 1.05496 | 0.36 | 9340.90 |
10631 | 2009.11.19 00:00 | buy | 5316 | 0.01 | 1.05494 | 1.05432 | 1.05532 | ||
10632 | 2009.11.19 00:45 | t/p | 5316 | 0.01 | 1.05532 | 1.05432 | 1.05532 | 0.36 | 9341.26 |
10633 | 2009.11.19 01:00 | buy | 5317 | 0.01 | 1.05532 | 1.05470 | 1.05570 | ||
10634 | 2009.11.19 01:15 | t/p | 5317 | 0.01 | 1.05570 | 1.05470 | 1.05570 | 0.36 | 9341.62 |
10635 | 2009.11.19 02:00 | buy | 5318 | 0.01 | 1.05646 | 1.05584 | 1.05684 | ||
10636 | 2009.11.19 02:07 | s/l | 5318 | 0.01 | 1.05584 | 1.05584 | 1.05684 | -0.59 | 9341.03 |
10637 | 2009.11.19 03:00 | buy | 5319 | 0.01 | 1.05658 | 1.05596 | 1.05696 | ||
10638 | 2009.11.19 03:13 | t/p | 5319 | 0.01 | 1.05696 | 1.05596 | 1.05696 | 0.36 | 9341.39 |
10639 | 2009.11.19 04:00 | buy | 5320 | 0.01 | 1.05754 | 1.05692 | 1.05792 | ||
10640 | 2009.11.19 04:20 | t/p | 5320 | 0.01 | 1.05792 | 1.05692 | 1.05792 | 0.35 | 9341.74 |
10641 | 2009.11.19 05:00 | buy | 5321 | 0.01 | 1.05830 | 1.05768 | 1.05868 | ||
10642 | 2009.11.19 05:15 | t/p | 5321 | 0.01 | 1.05868 | 1.05768 | 1.05868 | 0.36 | 9342.10 |
10643 | 2009.11.19 06:00 | buy | 5322 | 0.01 | 1.05812 | 1.05750 | 1.05850 | ||
10644 | 2009.11.19 06:20 | t/p | 5322 | 0.01 | 1.05850 | 1.05750 | 1.05850 | 0.36 | 9342.46 |
10645 | 2009.11.19 07:00 | buy | 5323 | 0.01 | 1.05818 | 1.05756 | 1.05856 | ||
10646 | 2009.11.19 07:15 | s/l | 5323 | 0.01 | 1.05756 | 1.05756 | 1.05856 | -0.58 | 9341.88 |
10647 | 2009.11.19 08:00 | buy | 5324 | 0.01 | 1.05790 | 1.05728 | 1.05828 | ||
10648 | 2009.11.19 08:15 | s/l | 5324 | 0.01 | 1.05728 | 1.05728 | 1.05828 | -0.59 | 9341.29 |
10649 | 2009.11.19 09:00 | buy | 5325 | 0.01 | 1.05995 | 1.05933 | 1.06033 | ||
10650 | 2009.11.19 09:05 | t/p | 5325 | 0.01 | 1.06033 | 1.05933 | 1.06033 | 0.36 | 9341.65 |
10651 | 2009.11.19 10:00 | buy | 5326 | 0.01 | 1.05991 | 1.05929 | 1.06029 | ||
10652 | 2009.11.19 10:07 | s/l | 5326 | 0.01 | 1.05929 | 1.05929 | 1.06029 | -0.59 | 9341.06 |
10653 | 2009.11.19 11:00 | buy | 5327 | 0.01 | 1.06099 | 1.06037 | 1.06137 | ||
10654 | 2009.11.19 11:07 | t/p | 5327 | 0.01 | 1.06137 | 1.06037 | 1.06137 | 0.36 | 9341.42 |
10655 | 2009.11.19 12:00 | buy | 5328 | 0.01 | 1.06045 | 1.05983 | 1.06083 | ||
10656 | 2009.11.19 12:10 | t/p | 5328 | 0.01 | 1.06083 | 1.05983 | 1.06083 | 0.36 | 9341.78 |
10657 | 2009.11.19 13:00 | buy | 5329 | 0.01 | 1.06243 | 1.06181 | 1.06281 | ||
10658 | 2009.11.19 13:02 | t/p | 5329 | 0.01 | 1.06281 | 1.06181 | 1.06281 | 0.36 | 9342.14 |
10659 | 2009.11.19 14:00 | buy | 5330 | 0.01 | 1.06220 | 1.06158 | 1.06258 | ||
10660 | 2009.11.19 14:15 | s/l | 5330 | 0.01 | 1.06158 | 1.06158 | 1.06258 | -0.59 | 9341.55 |
10661 | 2009.11.19 15:00 | buy | 5331 | 0.01 | 1.06146 | 1.06084 | 1.06184 | ||
10662 | 2009.11.19 15:07 | t/p | 5331 | 0.01 | 1.06184 | 1.06084 | 1.06184 | 0.36 | 9341.91 |
10663 | 2009.11.19 16:00 | buy | 5332 | 0.01 | 1.06820 | 1.06758 | 1.06858 | ||
10664 | 2009.11.19 16:07 | t/p | 5332 | 0.01 | 1.06858 | 1.06758 | 1.06858 | 0.36 | 9342.27 |
10665 | 2009.11.19 17:00 | buy | 5333 | 0.01 | 1.06771 | 1.06709 | 1.06809 | ||
10666 | 2009.11.19 17:07 | t/p | 5333 | 0.01 | 1.06809 | 1.06709 | 1.06809 | 0.35 | 9342.62 |
10667 | 2009.11.19 18:00 | buy | 5334 | 0.01 | 1.06340 | 1.06278 | 1.06378 | ||
10668 | 2009.11.19 18:07 | s/l | 5334 | 0.01 | 1.06278 | 1.06278 | 1.06378 | -0.58 | 9342.04 |
10669 | 2009.11.19 19:00 | buy | 5335 | 0.01 | 1.06429 | 1.06367 | 1.06467 | ||
10670 | 2009.11.19 19:10 | t/p | 5335 | 0.01 | 1.06467 | 1.06367 | 1.06467 | 0.36 | 9342.40 |
10671 | 2009.11.19 20:00 | sell | 5336 | 0.01 | 1.06282 | 1.06344 | 1.06244 | ||
10672 | 2009.11.19 20:03 | s/l | 5336 | 0.01 | 1.06344 | 1.06344 | 1.06244 | -0.58 | 9341.82 |
10673 | 2009.11.19 21:00 | sell | 5337 | 0.01 | 1.06240 | 1.06302 | 1.06202 | ||
10674 | 2009.11.19 21:03 | s/l | 5337 | 0.01 | 1.06302 | 1.06302 | 1.06202 | -0.58 | 9341.24 |
10675 | 2009.11.19 22:00 | sell | 5338 | 0.01 | 1.06321 | 1.06383 | 1.06283 | ||
10676 | 2009.11.19 22:20 | s/l | 5338 | 0.01 | 1.06383 | 1.06383 | 1.06283 | -0.58 | 9340.66 |
10677 | 2009.11.19 23:00 | sell | 5339 | 0.01 | 1.06332 | 1.06394 | 1.06294 | ||
10678 | 2009.11.19 23:07 | s/l | 5339 | 0.01 | 1.06394 | 1.06394 | 1.06294 | -0.59 | 9340.07 |
10679 | 2009.11.20 00:00 | sell | 5340 | 0.01 | 1.06302 | 1.06364 | 1.06264 | ||
10680 | 2009.11.20 00:50 | t/p | 5340 | 0.01 | 1.06264 | 1.06364 | 1.06264 | 0.36 | 9340.43 |
10681 | 2009.11.20 01:00 | sell | 5341 | 0.01 | 1.06262 | 1.06324 | 1.06224 | ||
10682 | 2009.11.20 01:07 | s/l | 5341 | 0.01 | 1.06324 | 1.06324 | 1.06224 | -0.58 | 9339.85 |
10683 | 2009.11.20 02:00 | sell | 5342 | 0.01 | 1.06303 | 1.06365 | 1.06265 | ||
10684 | 2009.11.20 02:03 | s/l | 5342 | 0.01 | 1.06365 | 1.06365 | 1.06265 | -0.58 | 9339.27 |
10685 | 2009.11.20 03:00 | buy | 5343 | 0.01 | 1.06477 | 1.06415 | 1.06515 | ||
10686 | 2009.11.20 03:03 | t/p | 5343 | 0.01 | 1.06515 | 1.06415 | 1.06515 | 0.36 | 9339.63 |
10687 | 2009.11.20 04:00 | buy | 5344 | 0.01 | 1.06622 | 1.06560 | 1.06660 | ||
10688 | 2009.11.20 04:03 | s/l | 5344 | 0.01 | 1.06560 | 1.06560 | 1.06660 | -0.58 | 9339.05 |
10689 | 2009.11.20 05:00 | sell | 5345 | 0.01 | 1.06269 | 1.06331 | 1.06231 | ||
10690 | 2009.11.20 05:03 | s/l | 5345 | 0.01 | 1.06331 | 1.06331 | 1.06231 | -0.58 | 9338.47 |
10691 | 2009.11.20 06:00 | sell | 5346 | 0.01 | 1.06245 | 1.06307 | 1.06207 | ||
10692 | 2009.11.20 06:20 | s/l | 5346 | 0.01 | 1.06307 | 1.06307 | 1.06207 | -0.59 | 9337.88 |
10693 | 2009.11.20 07:00 | sell | 5347 | 0.01 | 1.06308 | 1.06370 | 1.06270 | ||
10694 | 2009.11.20 07:20 | t/p | 5347 | 0.01 | 1.06270 | 1.06370 | 1.06270 | 0.36 | 9338.24 |
10695 | 2009.11.20 08:00 | buy | 5348 | 0.01 | 1.06366 | 1.06304 | 1.06404 | ||
10696 | 2009.11.20 08:02 | s/l | 5348 | 0.01 | 1.06304 | 1.06304 | 1.06404 | -0.58 | 9337.66 |
10697 | 2009.11.20 09:00 | buy | 5349 | 0.01 | 1.06441 | 1.06379 | 1.06479 | ||
10698 | 2009.11.20 09:02 | t/p | 5349 | 0.01 | 1.06479 | 1.06379 | 1.06479 | 0.36 | 9338.02 |
10699 | 2009.11.20 10:00 | buy | 5350 | 0.01 | 1.06454 | 1.06392 | 1.06492 | ||
10700 | 2009.11.20 10:03 | t/p | 5350 | 0.01 | 1.06492 | 1.06392 | 1.06492 | 0.36 | 9338.38 |
10701 | 2009.11.20 11:00 | buy | 5351 | 0.01 | 1.06704 | 1.06642 | 1.06742 | ||
10702 | 2009.11.20 11:15 | t/p | 5351 | 0.01 | 1.06742 | 1.06642 | 1.06742 | 0.35 | 9338.73 |
10703 | 2009.11.20 12:00 | buy | 5352 | 0.01 | 1.06744 | 1.06682 | 1.06782 | ||
10704 | 2009.11.20 12:15 | t/p | 5352 | 0.01 | 1.06782 | 1.06682 | 1.06782 | 0.36 | 9339.09 |
10705 | 2009.11.20 13:00 | buy | 5353 | 0.01 | 1.06815 | 1.06753 | 1.06853 | ||
10706 | 2009.11.20 13:05 | t/p | 5353 | 0.01 | 1.06853 | 1.06753 | 1.06853 | 0.35 | 9339.44 |
10707 | 2009.11.20 14:00 | buy | 5354 | 0.01 | 1.07002 | 1.06940 | 1.07040 | ||
10708 | 2009.11.20 14:10 | t/p | 5354 | 0.01 | 1.07040 | 1.06940 | 1.07040 | 0.35 | 9339.79 |
10709 | 2009.11.20 15:00 | buy | 5355 | 0.01 | 1.07044 | 1.06982 | 1.07082 | ||
10710 | 2009.11.20 15:02 | s/l | 5355 | 0.01 | 1.06982 | 1.06982 | 1.07082 | -0.58 | 9339.21 |
10711 | 2009.11.20 16:00 | buy | 5356 | 0.01 | 1.07017 | 1.06955 | 1.07055 | ||
10712 | 2009.11.20 16:07 | s/l | 5356 | 0.01 | 1.06955 | 1.06955 | 1.07055 | -0.58 | 9338.63 |
10713 | 2009.11.20 17:00 | buy | 5357 | 0.01 | 1.07077 | 1.07015 | 1.07115 | ||
10714 | 2009.11.20 17:02 | s/l | 5357 | 0.01 | 1.07015 | 1.07015 | 1.07115 | -0.58 | 9338.05 |
10715 | 2009.11.20 18:00 | buy | 5358 | 0.01 | 1.06991 | 1.06929 | 1.07029 | ||
10716 | 2009.11.20 18:15 | t/p | 5358 | 0.01 | 1.07029 | 1.06929 | 1.07029 | 0.35 | 9338.40 |
10717 | 2009.11.20 19:00 | buy | 5359 | 0.01 | 1.07135 | 1.07073 | 1.07173 | ||
10718 | 2009.11.20 19:15 | t/p | 5359 | 0.01 | 1.07173 | 1.07073 | 1.07173 | 0.35 | 9338.75 |
10719 | 2009.11.20 20:00 | buy | 5360 | 0.01 | 1.07184 | 1.07122 | 1.07222 | ||
10720 | 2009.11.20 20:15 | s/l | 5360 | 0.01 | 1.07122 | 1.07122 | 1.07222 | -0.58 | 9338.17 |
10721 | 2009.11.20 21:00 | buy | 5361 | 0.01 | 1.07130 | 1.07068 | 1.07168 | ||
10722 | 2009.11.20 21:15 | s/l | 5361 | 0.01 | 1.07068 | 1.07068 | 1.07168 | -0.58 | 9337.59 |
10723 | 2009.11.20 22:00 | sell | 5362 | 0.01 | 1.06960 | 1.07022 | 1.06922 | ||
10724 | 2009.11.20 22:15 | s/l | 5362 | 0.01 | 1.07022 | 1.07022 | 1.06922 | -0.58 | 9337.01 |
10725 | 2009.11.23 00:00 | sell | 5363 | 0.01 | 1.07010 | 1.07072 | 1.06972 | ||
10726 | 2009.11.23 00:15 | t/p | 5363 | 0.01 | 1.06972 | 1.07072 | 1.06972 | 0.35 | 9337.36 |
10727 | 2009.11.23 01:00 | sell | 5364 | 0.01 | 1.06920 | 1.06982 | 1.06882 | ||
10728 | 2009.11.23 01:03 | t/p | 5364 | 0.01 | 1.06882 | 1.06982 | 1.06882 | 0.35 | 9337.71 |
10729 | 2009.11.23 02:00 | sell | 5365 | 0.01 | 1.06735 | 1.06797 | 1.06697 | ||
10730 | 2009.11.23 02:07 | t/p | 5365 | 0.01 | 1.06697 | 1.06797 | 1.06697 | 0.36 | 9338.07 |
10731 | 2009.11.23 03:00 | sell | 5366 | 0.01 | 1.06646 | 1.06708 | 1.06608 | ||
10732 | 2009.11.23 03:10 | t/p | 5366 | 0.01 | 1.06608 | 1.06708 | 1.06608 | 0.35 | 9338.42 |
10733 | 2009.11.23 04:00 | sell | 5367 | 0.01 | 1.06514 | 1.06576 | 1.06476 | ||
10734 | 2009.11.23 04:20 | s/l | 5367 | 0.01 | 1.06576 | 1.06576 | 1.06476 | -0.58 | 9337.84 |
10735 | 2009.11.23 05:00 | sell | 5368 | 0.01 | 1.06375 | 1.06437 | 1.06337 | ||
10736 | 2009.11.23 05:02 | s/l | 5368 | 0.01 | 1.06437 | 1.06437 | 1.06337 | -0.58 | 9337.26 |
10737 | 2009.11.23 06:00 | sell | 5369 | 0.01 | 1.06288 | 1.06350 | 1.06250 | ||
10738 | 2009.11.23 06:03 | s/l | 5369 | 0.01 | 1.06350 | 1.06350 | 1.06250 | -0.59 | 9336.67 |
10739 | 2009.11.23 07:00 | sell | 5370 | 0.01 | 1.06339 | 1.06401 | 1.06301 | ||
10740 | 2009.11.23 07:15 | s/l | 5370 | 0.01 | 1.06401 | 1.06401 | 1.06301 | -0.59 | 9336.08 |
10741 | 2009.11.23 08:00 | sell | 5371 | 0.01 | 1.06428 | 1.06490 | 1.06390 | ||
10742 | 2009.11.23 08:10 | t/p | 5371 | 0.01 | 1.06390 | 1.06490 | 1.06390 | 0.35 | 9336.43 |
10743 | 2009.11.23 09:00 | sell | 5372 | 0.01 | 1.06391 | 1.06453 | 1.06353 | ||
10744 | 2009.11.23 09:05 | t/p | 5372 | 0.01 | 1.06353 | 1.06453 | 1.06353 | 0.36 | 9336.79 |
10745 | 2009.11.23 10:00 | sell | 5373 | 0.01 | 1.05980 | 1.06042 | 1.05942 | ||
10746 | 2009.11.23 10:02 | s/l | 5373 | 0.01 | 1.06042 | 1.06042 | 1.05942 | -0.58 | 9336.21 |
10747 | 2009.11.23 11:00 | sell | 5374 | 0.01 | 1.05876 | 1.05938 | 1.05838 | ||
10748 | 2009.11.23 11:15 | t/p | 5374 | 0.01 | 1.05838 | 1.05938 | 1.05838 | 0.36 | 9336.57 |
10749 | 2009.11.23 12:00 | sell | 5375 | 0.01 | 1.05673 | 1.05735 | 1.05635 | ||
10750 | 2009.11.23 12:20 | s/l | 5375 | 0.01 | 1.05735 | 1.05735 | 1.05635 | -0.58 | 9335.99 |
10751 | 2009.11.23 13:00 | sell | 5376 | 0.01 | 1.05828 | 1.05890 | 1.05790 | ||
10752 | 2009.11.23 13:07 | s/l | 5376 | 0.01 | 1.05890 | 1.05890 | 1.05790 | -0.59 | 9335.40 |
10753 | 2009.11.23 14:00 | sell | 5377 | 0.01 | 1.05738 | 1.05800 | 1.05700 | ||
10754 | 2009.11.23 14:10 | s/l | 5377 | 0.01 | 1.05800 | 1.05800 | 1.05700 | -0.58 | 9334.82 |
10755 | 2009.11.23 15:00 | sell | 5378 | 0.01 | 1.05602 | 1.05664 | 1.05564 | ||
10756 | 2009.11.23 15:03 | t/p | 5378 | 0.01 | 1.05564 | 1.05664 | 1.05564 | 0.36 | 9335.18 |
10757 | 2009.11.23 16:00 | sell | 5379 | 0.01 | 1.05531 | 1.05593 | 1.05493 | ||
10758 | 2009.11.23 16:02 | t/p | 5379 | 0.01 | 1.05493 | 1.05593 | 1.05493 | 0.36 | 9335.54 |
10759 | 2009.11.23 17:00 | sell | 5380 | 0.01 | 1.05528 | 1.05590 | 1.05490 | ||
10760 | 2009.11.23 17:20 | s/l | 5380 | 0.01 | 1.05590 | 1.05590 | 1.05490 | -0.58 | 9334.96 |
10761 | 2009.11.23 18:00 | sell | 5381 | 0.01 | 1.05495 | 1.05557 | 1.05457 | ||
10762 | 2009.11.23 18:02 | t/p | 5381 | 0.01 | 1.05457 | 1.05557 | 1.05457 | 0.36 | 9335.32 |
10763 | 2009.11.23 19:00 | sell | 5382 | 0.01 | 1.05497 | 1.05559 | 1.05459 | ||
10764 | 2009.11.23 19:15 | s/l | 5382 | 0.01 | 1.05559 | 1.05559 | 1.05459 | -0.58 | 9334.74 |
10765 | 2009.11.23 20:00 | sell | 5383 | 0.01 | 1.05496 | 1.05558 | 1.05458 | ||
10766 | 2009.11.23 20:03 | s/l | 5383 | 0.01 | 1.05558 | 1.05558 | 1.05458 | -0.59 | 9334.15 |
10767 | 2009.11.23 21:00 | sell | 5384 | 0.01 | 1.05514 | 1.05576 | 1.05476 | ||
10768 | 2009.11.23 21:03 | t/p | 5384 | 0.01 | 1.05476 | 1.05576 | 1.05476 | 0.36 | 9334.51 |
10769 | 2009.11.23 22:00 | sell | 5385 | 0.01 | 1.05551 | 1.05613 | 1.05513 | ||
10770 | 2009.11.23 22:15 | s/l | 5385 | 0.01 | 1.05613 | 1.05613 | 1.05513 | -0.59 | 9333.92 |
10771 | 2009.11.23 23:00 | sell | 5386 | 0.01 | 1.05545 | 1.05607 | 1.05507 | ||
10772 | 2009.11.23 23:15 | s/l | 5386 | 0.01 | 1.05607 | 1.05607 | 1.05507 | -0.58 | 9333.34 |
10773 | 2009.11.24 00:00 | buy | 5387 | 0.01 | 1.05663 | 1.05601 | 1.05701 | ||
10774 | 2009.11.24 00:20 | s/l | 5387 | 0.01 | 1.05601 | 1.05601 | 1.05701 | -0.59 | 9332.75 |
10775 | 2009.11.24 01:00 | buy | 5388 | 0.01 | 1.05674 | 1.05612 | 1.05712 | ||
10776 | 2009.11.24 01:10 | t/p | 5388 | 0.01 | 1.05712 | 1.05612 | 1.05712 | 0.36 | 9333.11 |
10777 | 2009.11.24 02:00 | buy | 5389 | 0.01 | 1.05905 | 1.05843 | 1.05943 | ||
10778 | 2009.11.24 02:10 | s/l | 5389 | 0.01 | 1.05843 | 1.05843 | 1.05943 | -0.59 | 9332.52 |
10779 | 2009.11.24 03:00 | buy | 5390 | 0.01 | 1.06060 | 1.05998 | 1.06098 | ||
10780 | 2009.11.24 03:10 | s/l | 5390 | 0.01 | 1.05998 | 1.05998 | 1.06098 | -0.58 | 9331.94 |
10781 | 2009.11.24 04:00 | buy | 5391 | 0.01 | 1.05887 | 1.05825 | 1.05925 | ||
10782 | 2009.11.24 04:02 | s/l | 5391 | 0.01 | 1.05825 | 1.05825 | 1.05925 | -0.59 | 9331.35 |
10783 | 2009.11.24 05:00 | buy | 5392 | 0.01 | 1.05839 | 1.05777 | 1.05877 | ||
10784 | 2009.11.24 05:20 | t/p | 5392 | 0.01 | 1.05877 | 1.05777 | 1.05877 | 0.36 | 9331.71 |
10785 | 2009.11.24 06:00 | buy | 5393 | 0.01 | 1.05813 | 1.05751 | 1.05851 | ||
10786 | 2009.11.24 06:15 | t/p | 5393 | 0.01 | 1.05851 | 1.05751 | 1.05851 | 0.36 | 9332.07 |
10787 | 2009.11.24 07:00 | buy | 5394 | 0.01 | 1.06060 | 1.05998 | 1.06098 | ||
10788 | 2009.11.24 07:02 | s/l | 5394 | 0.01 | 1.05998 | 1.05998 | 1.06098 | -0.58 | 9331.49 |
10789 | 2009.11.24 08:00 | buy | 5395 | 0.01 | 1.06241 | 1.06179 | 1.06279 | ||
10790 | 2009.11.24 08:15 | t/p | 5395 | 0.01 | 1.06279 | 1.06179 | 1.06279 | 0.35 | 9331.84 |
10791 | 2009.11.24 09:00 | buy | 5396 | 0.01 | 1.06241 | 1.06179 | 1.06279 | ||
10792 | 2009.11.24 09:02 | t/p | 5396 | 0.01 | 1.06279 | 1.06179 | 1.06279 | 0.36 | 9332.20 |
10793 | 2009.11.24 10:00 | buy | 5397 | 0.01 | 1.06207 | 1.06145 | 1.06245 | ||
10794 | 2009.11.24 10:02 | t/p | 5397 | 0.01 | 1.06245 | 1.06145 | 1.06245 | 0.36 | 9332.56 |
10795 | 2009.11.24 11:00 | buy | 5398 | 0.01 | 1.06166 | 1.06104 | 1.06204 | ||
10796 | 2009.11.24 11:10 | s/l | 5398 | 0.01 | 1.06104 | 1.06104 | 1.06204 | -0.58 | 9331.98 |
10797 | 2009.11.24 12:00 | sell | 5399 | 0.01 | 1.05906 | 1.05968 | 1.05868 | ||
10798 | 2009.11.24 12:10 | s/l | 5399 | 0.01 | 1.05968 | 1.05968 | 1.05868 | -0.58 | 9331.40 |
10799 | 2009.11.24 13:00 | buy | 5400 | 0.01 | 1.06070 | 1.06008 | 1.06108 | ||
10800 | 2009.11.24 13:10 | s/l | 5400 | 0.01 | 1.06008 | 1.06008 | 1.06108 | -0.58 | 9330.82 |
10801 | 2009.11.24 14:00 | sell | 5401 | 0.01 | 1.05756 | 1.05818 | 1.05718 | ||
10802 | 2009.11.24 14:15 | t/p | 5401 | 0.01 | 1.05718 | 1.05818 | 1.05718 | 0.36 | 9331.18 |
10803 | 2009.11.24 15:00 | sell | 5402 | 0.01 | 1.05782 | 1.05844 | 1.05744 | ||
10804 | 2009.11.24 15:02 | t/p | 5402 | 0.01 | 1.05744 | 1.05844 | 1.05744 | 0.36 | 9331.54 |
10805 | 2009.11.24 16:00 | buy | 5403 | 0.01 | 1.06126 | 1.06064 | 1.06164 | ||
10806 | 2009.11.24 16:07 | t/p | 5403 | 0.01 | 1.06164 | 1.06064 | 1.06164 | 0.36 | 9331.90 |
10807 | 2009.11.24 17:00 | sell | 5404 | 0.01 | 1.05947 | 1.06009 | 1.05909 | ||
10808 | 2009.11.24 17:10 | s/l | 5404 | 0.01 | 1.06009 | 1.06009 | 1.05909 | -0.58 | 9331.32 |
10809 | 2009.11.24 18:00 | buy | 5405 | 0.01 | 1.06062 | 1.06000 | 1.06100 | ||
10810 | 2009.11.24 18:15 | s/l | 5405 | 0.01 | 1.06000 | 1.06000 | 1.06100 | -0.58 | 9330.74 |
10811 | 2009.11.24 19:00 | sell | 5406 | 0.01 | 1.05963 | 1.06025 | 1.05925 | ||
10812 | 2009.11.24 19:15 | t/p | 5406 | 0.01 | 1.05925 | 1.06025 | 1.05925 | 0.36 | 9331.10 |
10813 | 2009.11.24 20:00 | sell | 5407 | 0.01 | 1.05817 | 1.05879 | 1.05779 | ||
10814 | 2009.11.24 20:07 | s/l | 5407 | 0.01 | 1.05879 | 1.05879 | 1.05779 | -0.59 | 9330.51 |
10815 | 2009.11.24 21:00 | sell | 5408 | 0.01 | 1.05746 | 1.05808 | 1.05708 | ||
10816 | 2009.11.24 21:10 | s/l | 5408 | 0.01 | 1.05808 | 1.05808 | 1.05708 | -0.58 | 9329.93 |
10817 | 2009.11.24 22:00 | sell | 5409 | 0.01 | 1.05771 | 1.05833 | 1.05733 | ||
10818 | 2009.11.24 22:15 | s/l | 5409 | 0.01 | 1.05833 | 1.05833 | 1.05733 | -0.59 | 9329.34 |
10819 | 2009.11.24 23:00 | sell | 5410 | 0.01 | 1.05726 | 1.05788 | 1.05688 | ||
10820 | 2009.11.24 23:20 | s/l | 5410 | 0.01 | 1.05788 | 1.05788 | 1.05688 | -0.58 | 9328.76 |
10821 | 2009.11.25 00:00 | sell | 5411 | 0.01 | 1.05718 | 1.05780 | 1.05680 | ||
10822 | 2009.11.25 00:15 | s/l | 5411 | 0.01 | 1.05780 | 1.05780 | 1.05680 | -0.58 | 9328.18 |
10823 | 2009.11.25 01:00 | sell | 5412 | 0.01 | 1.05789 | 1.05851 | 1.05751 | ||
10824 | 2009.11.25 01:15 | t/p | 5412 | 0.01 | 1.05751 | 1.05851 | 1.05751 | 0.36 | 9328.54 |
10825 | 2009.11.25 02:00 | sell | 5413 | 0.01 | 1.05807 | 1.05869 | 1.05769 | ||
10826 | 2009.11.25 02:03 | t/p | 5413 | 0.01 | 1.05769 | 1.05869 | 1.05769 | 0.36 | 9328.90 |
10827 | 2009.11.25 03:00 | sell | 5414 | 0.01 | 1.05677 | 1.05739 | 1.05639 | ||
10828 | 2009.11.25 03:20 | t/p | 5414 | 0.01 | 1.05639 | 1.05739 | 1.05639 | 0.36 | 9329.26 |
10829 | 2009.11.25 04:00 | sell | 5415 | 0.01 | 1.05548 | 1.05610 | 1.05510 | ||
10830 | 2009.11.25 04:20 | t/p | 5415 | 0.01 | 1.05510 | 1.05610 | 1.05510 | 0.36 | 9329.62 |
10831 | 2009.11.25 05:00 | sell | 5416 | 0.01 | 1.05441 | 1.05503 | 1.05403 | ||
10832 | 2009.11.25 05:15 | s/l | 5416 | 0.01 | 1.05503 | 1.05503 | 1.05403 | -0.58 | 9329.04 |
10833 | 2009.11.25 06:00 | sell | 5417 | 0.01 | 1.05493 | 1.05555 | 1.05455 | ||
10834 | 2009.11.25 06:10 | s/l | 5417 | 0.01 | 1.05555 | 1.05555 | 1.05455 | -0.59 | 9328.45 |
10835 | 2009.11.25 07:00 | buy | 5418 | 0.01 | 1.05687 | 1.05625 | 1.05725 | ||
10836 | 2009.11.25 07:15 | s/l | 5418 | 0.01 | 1.05625 | 1.05625 | 1.05725 | -0.58 | 9327.87 |
10837 | 2009.11.25 08:00 | sell | 5419 | 0.01 | 1.05570 | 1.05632 | 1.05532 | ||
10838 | 2009.11.25 08:02 | t/p | 5419 | 0.01 | 1.05532 | 1.05632 | 1.05532 | 0.36 | 9328.23 |
10839 | 2009.11.25 09:00 | sell | 5420 | 0.01 | 1.05565 | 1.05627 | 1.05527 | ||
10840 | 2009.11.25 09:05 | t/p | 5420 | 0.01 | 1.05527 | 1.05627 | 1.05527 | 0.36 | 9328.59 |
10841 | 2009.11.25 10:00 | sell | 5421 | 0.01 | 1.05338 | 1.05400 | 1.05300 | ||
10842 | 2009.11.25 10:02 | s/l | 5421 | 0.01 | 1.05400 | 1.05400 | 1.05300 | -0.59 | 9328.00 |
10843 | 2009.11.25 11:00 | sell | 5422 | 0.01 | 1.05187 | 1.05249 | 1.05149 | ||
10844 | 2009.11.25 11:07 | t/p | 5422 | 0.01 | 1.05149 | 1.05249 | 1.05149 | 0.37 | 9328.37 |
10845 | 2009.11.25 12:00 | sell | 5423 | 0.01 | 1.05267 | 1.05329 | 1.05229 | ||
10846 | 2009.11.25 12:05 | t/p | 5423 | 0.01 | 1.05229 | 1.05329 | 1.05229 | 0.36 | 9328.73 |
10847 | 2009.11.25 13:00 | sell | 5424 | 0.01 | 1.04726 | 1.04788 | 1.04688 | ||
10848 | 2009.11.25 13:15 | t/p | 5424 | 0.01 | 1.04688 | 1.04788 | 1.04688 | 0.36 | 9329.09 |
10849 | 2009.11.25 14:00 | sell | 5425 | 0.01 | 1.04717 | 1.04779 | 1.04679 | ||
10850 | 2009.11.25 14:15 | t/p | 5425 | 0.01 | 1.04679 | 1.04779 | 1.04679 | 0.37 | 9329.46 |
10851 | 2009.11.25 15:00 | sell | 5426 | 0.01 | 1.04611 | 1.04673 | 1.04573 | ||
10852 | 2009.11.25 15:02 | t/p | 5426 | 0.01 | 1.04573 | 1.04673 | 1.04573 | 0.36 | 9329.82 |
10853 | 2009.11.25 16:00 | sell | 5427 | 0.01 | 1.04845 | 1.04907 | 1.04807 | ||
10854 | 2009.11.25 16:10 | s/l | 5427 | 0.01 | 1.04907 | 1.04907 | 1.04807 | -0.60 | 9329.22 |
10855 | 2009.11.25 17:00 | buy | 5428 | 0.01 | 1.05130 | 1.05068 | 1.05168 | ||
10856 | 2009.11.25 17:10 | s/l | 5428 | 0.01 | 1.05068 | 1.05068 | 1.05168 | -0.59 | 9328.63 |
10857 | 2009.11.25 18:00 | sell | 5429 | 0.01 | 1.04981 | 1.05043 | 1.04943 | ||
10858 | 2009.11.25 18:02 | s/l | 5429 | 0.01 | 1.05043 | 1.05043 | 1.04943 | -0.59 | 9328.04 |
10859 | 2009.11.25 19:00 | sell | 5430 | 0.01 | 1.04913 | 1.04975 | 1.04875 | ||
10860 | 2009.11.25 19:15 | t/p | 5430 | 0.01 | 1.04875 | 1.04975 | 1.04875 | 0.36 | 9328.40 |
10861 | 2009.11.25 20:00 | sell | 5431 | 0.01 | 1.04813 | 1.04875 | 1.04775 | ||
10862 | 2009.11.25 20:15 | t/p | 5431 | 0.01 | 1.04775 | 1.04875 | 1.04775 | 0.36 | 9328.76 |
10863 | 2009.11.25 21:00 | sell | 5432 | 0.01 | 1.04531 | 1.04593 | 1.04493 | ||
10864 | 2009.11.25 21:15 | s/l | 5432 | 0.01 | 1.04593 | 1.04593 | 1.04493 | -0.60 | 9328.16 |
10865 | 2009.11.25 22:00 | sell | 5433 | 0.01 | 1.04514 | 1.04576 | 1.04476 | ||
10866 | 2009.11.25 22:59 | t/p | 5433 | 0.01 | 1.04476 | 1.04576 | 1.04476 | 0.36 | 9328.52 |
10867 | 2009.11.25 23:00 | sell | 5434 | 0.01 | 1.04482 | 1.04544 | 1.04444 | ||
10868 | 2009.11.25 23:15 | s/l | 5434 | 0.01 | 1.04544 | 1.04544 | 1.04444 | -0.59 | 9327.93 |
10869 | 2009.11.26 00:00 | sell | 5435 | 0.01 | 1.04534 | 1.04596 | 1.04496 | ||
10870 | 2009.11.26 00:33 | s/l | 5435 | 0.01 | 1.04596 | 1.04596 | 1.04496 | -0.59 | 9327.34 |
10871 | 2009.11.26 01:00 | sell | 5436 | 0.01 | 1.04610 | 1.04672 | 1.04572 | ||
10872 | 2009.11.26 01:10 | s/l | 5436 | 0.01 | 1.04672 | 1.04672 | 1.04572 | -0.59 | 9326.75 |
10873 | 2009.11.26 02:00 | sell | 5437 | 0.01 | 1.04681 | 1.04743 | 1.04643 | ||
10874 | 2009.11.26 02:15 | t/p | 5437 | 0.01 | 1.04643 | 1.04743 | 1.04643 | 0.36 | 9327.11 |
10875 | 2009.11.26 03:00 | buy | 5438 | 0.01 | 1.04839 | 1.04777 | 1.04877 | ||
10876 | 2009.11.26 03:15 | t/p | 5438 | 0.01 | 1.04877 | 1.04777 | 1.04877 | 0.36 | 9327.47 |
10877 | 2009.11.26 04:00 | buy | 5439 | 0.01 | 1.04818 | 1.04756 | 1.04856 | ||
10878 | 2009.11.26 04:32 | t/p | 5439 | 0.01 | 1.04856 | 1.04756 | 1.04856 | 0.36 | 9327.83 |
10879 | 2009.11.26 05:00 | buy | 5440 | 0.01 | 1.04823 | 1.04761 | 1.04861 | ||
10880 | 2009.11.26 05:10 | t/p | 5440 | 0.01 | 1.04861 | 1.04761 | 1.04861 | 0.36 | 9328.19 |
10881 | 2009.11.26 06:00 | buy | 5441 | 0.01 | 1.04971 | 1.04909 | 1.05009 | ||
10882 | 2009.11.26 06:15 | t/p | 5441 | 0.01 | 1.05009 | 1.04909 | 1.05009 | 0.36 | 9328.55 |
10883 | 2009.11.26 07:00 | buy | 5442 | 0.01 | 1.05064 | 1.05002 | 1.05102 | ||
10884 | 2009.11.26 07:03 | s/l | 5442 | 0.01 | 1.05002 | 1.05002 | 1.05102 | -0.59 | 9327.96 |
10885 | 2009.11.26 08:00 | buy | 5443 | 0.01 | 1.05093 | 1.05031 | 1.05131 | ||
10886 | 2009.11.26 08:02 | s/l | 5443 | 0.01 | 1.05031 | 1.05031 | 1.05131 | -0.59 | 9327.37 |
10887 | 2009.11.26 09:00 | buy | 5444 | 0.01 | 1.05010 | 1.04948 | 1.05048 | ||
10888 | 2009.11.26 09:10 | t/p | 5444 | 0.01 | 1.05048 | 1.04948 | 1.05048 | 0.36 | 9327.73 |
10889 | 2009.11.26 10:00 | buy | 5445 | 0.01 | 1.05354 | 1.05292 | 1.05392 | ||
10890 | 2009.11.26 10:02 | t/p | 5445 | 0.01 | 1.05392 | 1.05292 | 1.05392 | 0.36 | 9328.09 |
10891 | 2009.11.26 11:00 | buy | 5446 | 0.01 | 1.05315 | 1.05253 | 1.05353 | ||
10892 | 2009.11.26 11:15 | s/l | 5446 | 0.01 | 1.05253 | 1.05253 | 1.05353 | -0.58 | 9327.51 |
10893 | 2009.11.26 12:00 | buy | 5447 | 0.01 | 1.05274 | 1.05212 | 1.05312 | ||
10894 | 2009.11.26 12:15 | t/p | 5447 | 0.01 | 1.05312 | 1.05212 | 1.05312 | 0.36 | 9327.87 |
10895 | 2009.11.26 13:00 | buy | 5448 | 0.01 | 1.05420 | 1.05358 | 1.05458 | ||
10896 | 2009.11.26 13:15 | s/l | 5448 | 0.01 | 1.05358 | 1.05358 | 1.05458 | -0.59 | 9327.28 |
10897 | 2009.11.26 14:00 | buy | 5449 | 0.01 | 1.05452 | 1.05390 | 1.05490 | ||
10898 | 2009.11.26 14:02 | s/l | 5449 | 0.01 | 1.05390 | 1.05390 | 1.05490 | -0.59 | 9326.69 |
10899 | 2009.11.26 15:00 | buy | 5450 | 0.01 | 1.05309 | 1.05247 | 1.05347 | ||
10900 | 2009.11.26 15:15 | t/p | 5450 | 0.01 | 1.05347 | 1.05247 | 1.05347 | 0.36 | 9327.05 |
10901 | 2009.11.26 16:00 | buy | 5451 | 0.01 | 1.05769 | 1.05707 | 1.05807 | ||
10902 | 2009.11.26 16:02 | s/l | 5451 | 0.01 | 1.05707 | 1.05707 | 1.05807 | -0.58 | 9326.47 |
10903 | 2009.11.26 17:00 | buy | 5452 | 0.01 | 1.05924 | 1.05862 | 1.05962 | ||
10904 | 2009.11.26 17:02 | s/l | 5452 | 0.01 | 1.05862 | 1.05862 | 1.05962 | -0.58 | 9325.89 |
10905 | 2009.11.26 18:00 | buy | 5453 | 0.01 | 1.05912 | 1.05850 | 1.05950 | ||
10906 | 2009.11.26 18:10 | t/p | 5453 | 0.01 | 1.05950 | 1.05850 | 1.05950 | 0.35 | 9326.24 |
10907 | 2009.11.26 19:00 | buy | 5454 | 0.01 | 1.06140 | 1.06078 | 1.06178 | ||
10908 | 2009.11.26 19:10 | s/l | 5454 | 0.01 | 1.06078 | 1.06078 | 1.06178 | -0.58 | 9325.66 |
10909 | 2009.11.26 20:00 | buy | 5455 | 0.01 | 1.06061 | 1.05999 | 1.06099 | ||
10910 | 2009.11.26 20:10 | s/l | 5455 | 0.01 | 1.05999 | 1.05999 | 1.06099 | -0.58 | 9325.08 |
10911 | 2009.11.26 21:00 | buy | 5456 | 0.01 | 1.05954 | 1.05892 | 1.05992 | ||
10912 | 2009.11.26 21:02 | t/p | 5456 | 0.01 | 1.05992 | 1.05892 | 1.05992 | 0.36 | 9325.44 |
10913 | 2009.11.26 22:00 | buy | 5457 | 0.01 | 1.06037 | 1.05975 | 1.06075 | ||
10914 | 2009.11.26 22:15 | s/l | 5457 | 0.01 | 1.05975 | 1.05975 | 1.06075 | -0.59 | 9324.85 |
10915 | 2009.11.26 23:00 | buy | 5458 | 0.01 | 1.05881 | 1.05819 | 1.05919 | ||
10916 | 2009.11.26 23:02 | s/l | 5458 | 0.01 | 1.05819 | 1.05819 | 1.05919 | -0.59 | 9324.26 |
10917 | 2009.11.27 00:00 | sell | 5459 | 0.01 | 1.05856 | 1.05918 | 1.05818 | ||
10918 | 2009.11.27 00:13 | s/l | 5459 | 0.01 | 1.05918 | 1.05918 | 1.05818 | -0.58 | 9323.68 |
10919 | 2009.11.27 01:00 | buy | 5460 | 0.01 | 1.06149 | 1.06087 | 1.06187 | ||
10920 | 2009.11.27 01:10 | s/l | 5460 | 0.01 | 1.06087 | 1.06087 | 1.06187 | -0.58 | 9323.10 |
10921 | 2009.11.27 02:00 | buy | 5461 | 0.01 | 1.06053 | 1.05991 | 1.06091 | ||
10922 | 2009.11.27 02:07 | s/l | 5461 | 0.01 | 1.05991 | 1.05991 | 1.06091 | -0.58 | 9322.52 |
10923 | 2009.11.27 03:00 | buy | 5462 | 0.01 | 1.06223 | 1.06161 | 1.06261 | ||
10924 | 2009.11.27 03:02 | s/l | 5462 | 0.01 | 1.06161 | 1.06161 | 1.06261 | -0.59 | 9321.93 |
10925 | 2009.11.27 04:00 | buy | 5463 | 0.01 | 1.06312 | 1.06250 | 1.06350 | ||
10926 | 2009.11.27 04:15 | s/l | 5463 | 0.01 | 1.06250 | 1.06250 | 1.06350 | -0.58 | 9321.35 |
10927 | 2009.11.27 05:00 | buy | 5464 | 0.01 | 1.06296 | 1.06234 | 1.06334 | ||
10928 | 2009.11.27 05:15 | t/p | 5464 | 0.01 | 1.06334 | 1.06234 | 1.06334 | 0.36 | 9321.71 |
10929 | 2009.11.27 06:00 | buy | 5465 | 0.01 | 1.06366 | 1.06304 | 1.06404 | ||
10930 | 2009.11.27 06:20 | s/l | 5465 | 0.01 | 1.06304 | 1.06304 | 1.06404 | -0.58 | 9321.13 |
10931 | 2009.11.27 07:00 | buy | 5466 | 0.01 | 1.06456 | 1.06394 | 1.06494 | ||
10932 | 2009.11.27 07:02 | t/p | 5466 | 0.01 | 1.06494 | 1.06394 | 1.06494 | 0.36 | 9321.49 |
10933 | 2009.11.27 08:00 | buy | 5467 | 0.01 | 1.06464 | 1.06402 | 1.06502 | ||
10934 | 2009.11.27 08:02 | s/l | 5467 | 0.01 | 1.06402 | 1.06402 | 1.06502 | -0.59 | 9320.90 |
10935 | 2009.11.27 09:00 | buy | 5468 | 0.01 | 1.07047 | 1.06985 | 1.07085 | ||
10936 | 2009.11.27 09:03 | t/p | 5468 | 0.01 | 1.07085 | 1.06985 | 1.07085 | 0.36 | 9321.26 |
10937 | 2009.11.27 10:00 | buy | 5469 | 0.01 | 1.07188 | 1.07126 | 1.07226 | ||
10938 | 2009.11.27 10:02 | t/p | 5469 | 0.01 | 1.07226 | 1.07126 | 1.07226 | 0.36 | 9321.62 |
10939 | 2009.11.27 11:00 | buy | 5470 | 0.01 | 1.07061 | 1.06999 | 1.07099 | ||
10940 | 2009.11.27 11:15 | s/l | 5470 | 0.01 | 1.06999 | 1.06999 | 1.07099 | -0.58 | 9321.04 |
10941 | 2009.11.27 12:00 | buy | 5471 | 0.01 | 1.07041 | 1.06979 | 1.07079 | ||
10942 | 2009.11.27 12:10 | t/p | 5471 | 0.01 | 1.07079 | 1.06979 | 1.07079 | 0.36 | 9321.40 |
10943 | 2009.11.27 13:00 | buy | 5472 | 0.01 | 1.07160 | 1.07098 | 1.07198 | ||
10944 | 2009.11.27 13:07 | s/l | 5472 | 0.01 | 1.07098 | 1.07098 | 1.07198 | -0.58 | 9320.82 |
10945 | 2009.11.27 14:00 | buy | 5473 | 0.01 | 1.07214 | 1.07152 | 1.07252 | ||
10946 | 2009.11.27 14:02 | s/l | 5473 | 0.01 | 1.07152 | 1.07152 | 1.07252 | -0.58 | 9320.24 |
10947 | 2009.11.27 15:00 | buy | 5474 | 0.01 | 1.07358 | 1.07296 | 1.07396 | ||
10948 | 2009.11.27 15:02 | t/p | 5474 | 0.01 | 1.07396 | 1.07296 | 1.07396 | 0.36 | 9320.60 |
10949 | 2009.11.27 16:00 | sell | 5475 | 0.01 | 1.06580 | 1.06642 | 1.06542 | ||
10950 | 2009.11.27 16:02 | s/l | 5475 | 0.01 | 1.06642 | 1.06642 | 1.06542 | -0.59 | 9320.01 |
10951 | 2009.11.27 17:00 | sell | 5476 | 0.01 | 1.06086 | 1.06148 | 1.06048 | ||
10952 | 2009.11.27 17:10 | s/l | 5476 | 0.01 | 1.06148 | 1.06148 | 1.06048 | -0.59 | 9319.42 |
10953 | 2009.11.27 18:00 | sell | 5477 | 0.01 | 1.06193 | 1.06255 | 1.06155 | ||
10954 | 2009.11.27 18:10 | s/l | 5477 | 0.01 | 1.06255 | 1.06255 | 1.06155 | -0.59 | 9318.83 |
10955 | 2009.11.27 19:00 | sell | 5478 | 0.01 | 1.06250 | 1.06312 | 1.06212 | ||
10956 | 2009.11.27 19:02 | s/l | 5478 | 0.01 | 1.06312 | 1.06312 | 1.06212 | -0.58 | 9318.25 |
10957 | 2009.11.27 20:00 | sell | 5479 | 0.01 | 1.05983 | 1.06045 | 1.05945 | ||
10958 | 2009.11.27 20:10 | s/l | 5479 | 0.01 | 1.06045 | 1.06045 | 1.05945 | -0.58 | 9317.67 |
10959 | 2009.11.27 21:00 | sell | 5480 | 0.01 | 1.06187 | 1.06249 | 1.06149 | ||
10960 | 2009.11.27 21:20 | t/p | 5480 | 0.01 | 1.06149 | 1.06249 | 1.06149 | 0.35 | 9318.02 |
10961 | 2009.11.27 22:00 | sell | 5481 | 0.01 | 1.06112 | 1.06174 | 1.06074 | ||
10962 | 2009.11.27 22:13 | s/l | 5481 | 0.01 | 1.06174 | 1.06174 | 1.06074 | -0.58 | 9317.44 |
10963 | 2009.11.30 00:00 | sell | 5482 | 0.01 | 1.05992 | 1.06054 | 1.05954 | ||
10964 | 2009.11.30 00:07 | s/l | 5482 | 0.01 | 1.06054 | 1.06054 | 1.05954 | -0.58 | 9316.86 |
10965 | 2009.11.30 01:00 | sell | 5483 | 0.01 | 1.05937 | 1.05999 | 1.05899 | ||
10966 | 2009.11.30 01:15 | s/l | 5483 | 0.01 | 1.05999 | 1.05999 | 1.05899 | -0.59 | 9316.27 |
10967 | 2009.11.30 02:00 | sell | 5484 | 0.01 | 1.05948 | 1.06010 | 1.05910 | ||
10968 | 2009.11.30 02:05 | t/p | 5484 | 0.01 | 1.05910 | 1.06010 | 1.05910 | 0.36 | 9316.63 |
10969 | 2009.11.30 03:00 | sell | 5485 | 0.01 | 1.05605 | 1.05667 | 1.05567 | ||
10970 | 2009.11.30 03:02 | s/l | 5485 | 0.01 | 1.05667 | 1.05667 | 1.05567 | -0.59 | 9316.04 |
10971 | 2009.11.30 04:00 | sell | 5486 | 0.01 | 1.05541 | 1.05603 | 1.05503 | ||
10972 | 2009.11.30 04:20 | s/l | 5486 | 0.01 | 1.05603 | 1.05603 | 1.05503 | -0.59 | 9315.45 |
10973 | 2009.11.30 05:00 | sell | 5487 | 0.01 | 1.05573 | 1.05635 | 1.05535 | ||
10974 | 2009.11.30 05:20 | t/p | 5487 | 0.01 | 1.05535 | 1.05635 | 1.05535 | 0.36 | 9315.81 |
10975 | 2009.11.30 06:00 | sell | 5488 | 0.01 | 1.05598 | 1.05660 | 1.05560 | ||
10976 | 2009.11.30 06:02 | t/p | 5488 | 0.01 | 1.05560 | 1.05660 | 1.05560 | 0.36 | 9316.17 |
10977 | 2009.11.30 07:00 | sell | 5489 | 0.01 | 1.05688 | 1.05750 | 1.05650 | ||
10978 | 2009.11.30 07:10 | t/p | 5489 | 0.01 | 1.05650 | 1.05750 | 1.05650 | 0.36 | 9316.53 |
10979 | 2009.11.30 08:00 | sell | 5490 | 0.01 | 1.05699 | 1.05761 | 1.05661 | ||
10980 | 2009.11.30 08:10 | t/p | 5490 | 0.01 | 1.05661 | 1.05761 | 1.05661 | 0.36 | 9316.89 |
10981 | 2009.11.30 09:00 | sell | 5491 | 0.01 | 1.05516 | 1.05578 | 1.05478 | ||
10982 | 2009.11.30 09:10 | s/l | 5491 | 0.01 | 1.05578 | 1.05578 | 1.05478 | -0.59 | 9316.30 |
10983 | 2009.11.30 10:00 | sell | 5492 | 0.01 | 1.05529 | 1.05591 | 1.05491 | ||
10984 | 2009.11.30 10:20 | t/p | 5492 | 0.01 | 1.05491 | 1.05591 | 1.05491 | 0.36 | 9316.66 |
10985 | 2009.11.30 11:00 | sell | 5493 | 0.01 | 1.05478 | 1.05540 | 1.05440 | ||
10986 | 2009.11.30 11:05 | s/l | 5493 | 0.01 | 1.05540 | 1.05540 | 1.05440 | -0.58 | 9316.08 |
10987 | 2009.11.30 12:00 | buy | 5494 | 0.01 | 1.05632 | 1.05570 | 1.05670 | ||
10988 | 2009.11.30 12:02 | s/l | 5494 | 0.01 | 1.05570 | 1.05570 | 1.05670 | -0.59 | 9315.49 |
10989 | 2009.11.30 13:00 | buy | 5495 | 0.01 | 1.05734 | 1.05672 | 1.05772 | ||
10990 | 2009.11.30 13:15 | t/p | 5495 | 0.01 | 1.05772 | 1.05672 | 1.05772 | 0.36 | 9315.85 |
10991 | 2009.11.30 14:00 | buy | 5496 | 0.01 | 1.05754 | 1.05692 | 1.05792 | ||
10992 | 2009.11.30 14:10 | s/l | 5496 | 0.01 | 1.05692 | 1.05692 | 1.05792 | -0.59 | 9315.26 |
10993 | 2009.11.30 15:00 | buy | 5497 | 0.01 | 1.05746 | 1.05684 | 1.05784 | ||
10994 | 2009.11.30 15:10 | t/p | 5497 | 0.01 | 1.05784 | 1.05684 | 1.05784 | 0.36 | 9315.62 |
10995 | 2009.11.30 16:00 | buy | 5498 | 0.01 | 1.05765 | 1.05703 | 1.05803 | ||
10996 | 2009.11.30 16:10 | s/l | 5498 | 0.01 | 1.05703 | 1.05703 | 1.05803 | -0.59 | 9315.03 |
10997 | 2009.11.30 17:00 | sell | 5499 | 0.01 | 1.05409 | 1.05471 | 1.05371 | ||
10998 | 2009.11.30 17:05 | s/l | 5499 | 0.01 | 1.05471 | 1.05471 | 1.05371 | -0.59 | 9314.44 |
10999 | 2009.11.30 18:00 | buy | 5500 | 0.01 | 1.05710 | 1.05648 | 1.05748 | ||
11000 | 2009.11.30 18:02 | t/p | 5500 | 0.01 | 1.05748 | 1.05648 | 1.05748 | 0.36 | 9314.80 |
11001 | 2009.11.30 19:00 | buy | 5501 | 0.01 | 1.05720 | 1.05658 | 1.05758 | ||
11002 | 2009.11.30 19:10 | s/l | 5501 | 0.01 | 1.05658 | 1.05658 | 1.05758 | -0.59 | 9314.21 |
11003 | 2009.11.30 20:00 | sell | 5502 | 0.01 | 1.05590 | 1.05652 | 1.05552 | ||
11004 | 2009.11.30 20:10 | s/l | 5502 | 0.01 | 1.05652 | 1.05652 | 1.05552 | -0.59 | 9313.62 |
11005 | 2009.11.30 21:00 | buy | 5503 | 0.01 | 1.05697 | 1.05635 | 1.05735 | ||
11006 | 2009.11.30 21:15 | s/l | 5503 | 0.01 | 1.05635 | 1.05635 | 1.05735 | -0.58 | 9313.04 |
11007 | 2009.11.30 22:00 | sell | 5504 | 0.01 | 1.05533 | 1.05595 | 1.05495 | ||
11008 | 2009.11.30 22:20 | s/l | 5504 | 0.01 | 1.05595 | 1.05595 | 1.05495 | -0.58 | 9312.46 |
11009 | 2009.11.30 23:00 | sell | 5505 | 0.01 | 1.05605 | 1.05667 | 1.05567 | ||
11010 | 2009.11.30 23:15 | t/p | 5505 | 0.01 | 1.05567 | 1.05667 | 1.05567 | 0.36 | 9312.82 |
11011 | 2009.12.01 00:00 | sell | 5506 | 0.01 | 1.05597 | 1.05659 | 1.05559 | ||
11012 | 2009.12.01 00:33 | t/p | 5506 | 0.01 | 1.05559 | 1.05659 | 1.05559 | 0.36 | 9313.18 |
11013 | 2009.12.01 01:00 | sell | 5507 | 0.01 | 1.05391 | 1.05453 | 1.05353 | ||
11014 | 2009.12.01 01:20 | s/l | 5507 | 0.01 | 1.05453 | 1.05453 | 1.05353 | -0.58 | 9312.60 |
11015 | 2009.12.01 02:00 | buy | 5508 | 0.01 | 1.05592 | 1.05530 | 1.05630 | ||
11016 | 2009.12.01 02:40 | t/p | 5508 | 0.01 | 1.05630 | 1.05530 | 1.05630 | 0.36 | 9312.96 |
11017 | 2009.12.01 03:00 | buy | 5509 | 0.01 | 1.05619 | 1.05557 | 1.05657 | ||
11018 | 2009.12.01 03:40 | s/l | 5509 | 0.01 | 1.05557 | 1.05557 | 1.05657 | -0.59 | 9312.37 |
11019 | 2009.12.01 04:00 | sell | 5510 | 0.01 | 1.05467 | 1.05529 | 1.05429 | ||
11020 | 2009.12.01 04:20 | t/p | 5510 | 0.01 | 1.05429 | 1.05529 | 1.05429 | 0.36 | 9312.73 |
11021 | 2009.12.01 05:00 | sell | 5511 | 0.01 | 1.05535 | 1.05597 | 1.05497 | ||
11022 | 2009.12.01 05:02 | s/l | 5511 | 0.01 | 1.05597 | 1.05597 | 1.05497 | -0.59 | 9312.14 |
11023 | 2009.12.01 06:00 | sell | 5512 | 0.01 | 1.05545 | 1.05607 | 1.05507 | ||
11024 | 2009.12.01 06:10 | s/l | 5512 | 0.01 | 1.05607 | 1.05607 | 1.05507 | -0.58 | 9311.56 |
11025 | 2009.12.01 07:00 | buy | 5513 | 0.01 | 1.05560 | 1.05498 | 1.05598 | ||
11026 | 2009.12.01 07:15 | t/p | 5513 | 0.01 | 1.05598 | 1.05498 | 1.05598 | 0.36 | 9311.92 |
11027 | 2009.12.01 08:00 | sell | 5514 | 0.01 | 1.05501 | 1.05563 | 1.05463 | ||
11028 | 2009.12.01 08:03 | t/p | 5514 | 0.01 | 1.05463 | 1.05563 | 1.05463 | 0.36 | 9312.28 |
11029 | 2009.12.01 09:00 | sell | 5515 | 0.01 | 1.05224 | 1.05286 | 1.05186 | ||
11030 | 2009.12.01 09:03 | t/p | 5515 | 0.01 | 1.05186 | 1.05286 | 1.05186 | 0.36 | 9312.64 |
11031 | 2009.12.01 10:00 | sell | 5516 | 0.01 | 1.04689 | 1.04751 | 1.04651 | ||
11032 | 2009.12.01 10:03 | t/p | 5516 | 0.01 | 1.04651 | 1.04751 | 1.04651 | 0.36 | 9313.00 |
11033 | 2009.12.01 11:00 | sell | 5517 | 0.01 | 1.04587 | 1.04649 | 1.04549 | ||
11034 | 2009.12.01 11:07 | s/l | 5517 | 0.01 | 1.04649 | 1.04649 | 1.04549 | -0.59 | 9312.41 |
11035 | 2009.12.01 12:00 | sell | 5518 | 0.01 | 1.04554 | 1.04616 | 1.04516 | ||
11036 | 2009.12.01 12:10 | s/l | 5518 | 0.01 | 1.04616 | 1.04616 | 1.04516 | -0.59 | 9311.82 |
11037 | 2009.12.01 13:00 | sell | 5519 | 0.01 | 1.04561 | 1.04623 | 1.04523 | ||
11038 | 2009.12.01 13:02 | s/l | 5519 | 0.01 | 1.04623 | 1.04623 | 1.04523 | -0.60 | 9311.22 |
11039 | 2009.12.01 14:00 | sell | 5520 | 0.01 | 1.04597 | 1.04659 | 1.04559 | ||
11040 | 2009.12.01 14:10 | t/p | 5520 | 0.01 | 1.04559 | 1.04659 | 1.04559 | 0.37 | 9311.59 |
11041 | 2009.12.01 15:00 | sell | 5521 | 0.01 | 1.04405 | 1.04467 | 1.04367 | ||
11042 | 2009.12.01 15:02 | s/l | 5521 | 0.01 | 1.04467 | 1.04467 | 1.04367 | -0.59 | 9311.00 |
11043 | 2009.12.01 16:00 | sell | 5522 | 0.01 | 1.04277 | 1.04339 | 1.04239 | ||
11044 | 2009.12.01 16:10 | s/l | 5522 | 0.01 | 1.04339 | 1.04339 | 1.04239 | -0.60 | 9310.40 |
11045 | 2009.12.01 17:00 | sell | 5523 | 0.01 | 1.04315 | 1.04377 | 1.04277 | ||
11046 | 2009.12.01 17:10 | t/p | 5523 | 0.01 | 1.04277 | 1.04377 | 1.04277 | 0.37 | 9310.77 |
11047 | 2009.12.01 18:00 | sell | 5524 | 0.01 | 1.04298 | 1.04360 | 1.04260 | ||
11048 | 2009.12.01 18:07 | t/p | 5524 | 0.01 | 1.04260 | 1.04360 | 1.04260 | 0.37 | 9311.14 |
11049 | 2009.12.01 19:00 | sell | 5525 | 0.01 | 1.04403 | 1.04465 | 1.04365 | ||
11050 | 2009.12.01 19:15 | t/p | 5525 | 0.01 | 1.04365 | 1.04465 | 1.04365 | 0.36 | 9311.50 |
11051 | 2009.12.01 20:00 | sell | 5526 | 0.01 | 1.04243 | 1.04305 | 1.04205 | ||
11052 | 2009.12.01 20:15 | s/l | 5526 | 0.01 | 1.04305 | 1.04305 | 1.04205 | -0.60 | 9310.90 |
11053 | 2009.12.01 21:00 | sell | 5527 | 0.01 | 1.04367 | 1.04429 | 1.04329 | ||
11054 | 2009.12.01 21:10 | s/l | 5527 | 0.01 | 1.04429 | 1.04429 | 1.04329 | -0.59 | 9310.31 |
11055 | 2009.12.01 22:00 | buy | 5528 | 0.01 | 1.04676 | 1.04614 | 1.04714 | ||
11056 | 2009.12.01 22:20 | s/l | 5528 | 0.01 | 1.04614 | 1.04614 | 1.04714 | -0.59 | 9309.72 |
11057 | 2009.12.01 23:00 | buy | 5529 | 0.01 | 1.04609 | 1.04547 | 1.04647 | ||
11058 | 2009.12.01 23:15 | t/p | 5529 | 0.01 | 1.04647 | 1.04547 | 1.04647 | 0.37 | 9310.09 |
11059 | 2009.12.02 00:00 | buy | 5530 | 0.01 | 1.04711 | 1.04649 | 1.04749 | ||
11060 | 2009.12.02 00:15 | s/l | 5530 | 0.01 | 1.04649 | 1.04649 | 1.04749 | -0.59 | 9309.50 |
11061 | 2009.12.02 01:00 | buy | 5531 | 0.01 | 1.04637 | 1.04575 | 1.04675 | ||
11062 | 2009.12.02 01:40 | s/l | 5531 | 0.01 | 1.04575 | 1.04575 | 1.04675 | -0.59 | 9308.91 |
11063 | 2009.12.02 02:00 | buy | 5532 | 0.01 | 1.04582 | 1.04520 | 1.04620 | ||
11064 | 2009.12.02 02:15 | t/p | 5532 | 0.01 | 1.04620 | 1.04520 | 1.04620 | 0.37 | 9309.28 |
11065 | 2009.12.02 03:00 | buy | 5533 | 0.01 | 1.04637 | 1.04575 | 1.04675 | ||
11066 | 2009.12.02 03:15 | s/l | 5533 | 0.01 | 1.04575 | 1.04575 | 1.04675 | -0.59 | 9308.69 |
11067 | 2009.12.02 04:00 | sell | 5534 | 0.01 | 1.04496 | 1.04558 | 1.04458 | ||
11068 | 2009.12.02 04:20 | t/p | 5534 | 0.01 | 1.04458 | 1.04558 | 1.04458 | 0.37 | 9309.06 |
11069 | 2009.12.02 05:00 | sell | 5535 | 0.01 | 1.04454 | 1.04516 | 1.04416 | ||
11070 | 2009.12.02 05:15 | s/l | 5535 | 0.01 | 1.04516 | 1.04516 | 1.04416 | -0.59 | 9308.47 |
11071 | 2009.12.02 06:00 | sell | 5536 | 0.01 | 1.04502 | 1.04564 | 1.04464 | ||
11072 | 2009.12.02 06:02 | s/l | 5536 | 0.01 | 1.04564 | 1.04564 | 1.04464 | -0.59 | 9307.88 |
11073 | 2009.12.02 07:00 | sell | 5537 | 0.01 | 1.04447 | 1.04509 | 1.04409 | ||
11074 | 2009.12.02 07:15 | t/p | 5537 | 0.01 | 1.04409 | 1.04509 | 1.04409 | 0.37 | 9308.25 |
11075 | 2009.12.02 08:00 | sell | 5538 | 0.01 | 1.04440 | 1.04502 | 1.04402 | ||
11076 | 2009.12.02 08:10 | s/l | 5538 | 0.01 | 1.04502 | 1.04502 | 1.04402 | -0.59 | 9307.66 |
11077 | 2009.12.02 09:00 | buy | 5539 | 0.01 | 1.04599 | 1.04537 | 1.04637 | ||
11078 | 2009.12.02 09:02 | t/p | 5539 | 0.01 | 1.04637 | 1.04537 | 1.04637 | 0.36 | 9308.02 |
11079 | 2009.12.02 10:00 | sell | 5540 | 0.01 | 1.04486 | 1.04548 | 1.04448 | ||
11080 | 2009.12.02 10:15 | s/l | 5540 | 0.01 | 1.04548 | 1.04548 | 1.04448 | -0.60 | 9307.42 |
11081 | 2009.12.02 11:00 | sell | 5541 | 0.01 | 1.04365 | 1.04427 | 1.04327 | ||
11082 | 2009.12.02 11:07 | t/p | 5541 | 0.01 | 1.04327 | 1.04427 | 1.04327 | 0.36 | 9307.78 |
11083 | 2009.12.02 12:00 | sell | 5542 | 0.01 | 1.04442 | 1.04504 | 1.04404 | ||
11084 | 2009.12.02 12:10 | s/l | 5542 | 0.01 | 1.04504 | 1.04504 | 1.04404 | -0.59 | 9307.19 |
11085 | 2009.12.02 13:00 | buy | 5543 | 0.01 | 1.04597 | 1.04535 | 1.04635 | ||
11086 | 2009.12.02 13:15 | t/p | 5543 | 0.01 | 1.04635 | 1.04535 | 1.04635 | 0.36 | 9307.55 |
11087 | 2009.12.02 14:00 | buy | 5544 | 0.01 | 1.04499 | 1.04437 | 1.04537 | ||
11088 | 2009.12.02 14:02 | s/l | 5544 | 0.01 | 1.04437 | 1.04437 | 1.04537 | -0.60 | 9306.95 |
11089 | 2009.12.02 15:00 | buy | 5545 | 0.01 | 1.04786 | 1.04724 | 1.04824 | ||
11090 | 2009.12.02 15:13 | s/l | 5545 | 0.01 | 1.04724 | 1.04724 | 1.04824 | -0.59 | 9306.36 |
11091 | 2009.12.02 16:00 | buy | 5546 | 0.01 | 1.04649 | 1.04587 | 1.04687 | ||
11092 | 2009.12.02 16:10 | s/l | 5546 | 0.01 | 1.04587 | 1.04587 | 1.04687 | -0.59 | 9305.77 |
11093 | 2009.12.02 17:00 | sell | 5547 | 0.01 | 1.04518 | 1.04580 | 1.04480 | ||
11094 | 2009.12.02 17:05 | s/l | 5547 | 0.01 | 1.04580 | 1.04580 | 1.04480 | -0.59 | 9305.18 |
11095 | 2009.12.02 18:00 | buy | 5548 | 0.01 | 1.04663 | 1.04601 | 1.04701 | ||
11096 | 2009.12.02 18:10 | t/p | 5548 | 0.01 | 1.04701 | 1.04601 | 1.04701 | 0.36 | 9305.54 |
11097 | 2009.12.02 19:00 | buy | 5549 | 0.01 | 1.04944 | 1.04882 | 1.04982 | ||
11098 | 2009.12.02 19:07 | s/l | 5549 | 0.01 | 1.04882 | 1.04882 | 1.04982 | -0.59 | 9304.95 |
11099 | 2009.12.02 20:00 | buy | 5550 | 0.01 | 1.04907 | 1.04845 | 1.04945 | ||
11100 | 2009.12.02 20:10 | t/p | 5550 | 0.01 | 1.04945 | 1.04845 | 1.04945 | 0.36 | 9305.31 |
11101 | 2009.12.02 21:00 | buy | 5551 | 0.01 | 1.05125 | 1.05063 | 1.05163 | ||
11102 | 2009.12.02 21:15 | s/l | 5551 | 0.01 | 1.05063 | 1.05063 | 1.05163 | -0.59 | 9304.72 |
11103 | 2009.12.02 22:00 | buy | 5552 | 0.01 | 1.05026 | 1.04964 | 1.05064 | ||
11104 | 2009.12.02 22:10 | t/p | 5552 | 0.01 | 1.05064 | 1.04964 | 1.05064 | 0.36 | 9305.08 |
11105 | 2009.12.02 23:00 | buy | 5553 | 0.01 | 1.05096 | 1.05034 | 1.05134 | ||
11106 | 2009.12.03 00:03 | s/l | 5553 | 0.01 | 1.05034 | 1.05034 | 1.05134 | -0.61 | 9304.47 |
11107 | 2009.12.03 01:00 | buy | 5554 | 0.01 | 1.04930 | 1.04868 | 1.04968 | ||
11108 | 2009.12.03 01:15 | s/l | 5554 | 0.01 | 1.04868 | 1.04868 | 1.04968 | -0.59 | 9303.88 |
11109 | 2009.12.03 02:00 | sell | 5555 | 0.01 | 1.04906 | 1.04968 | 1.04868 | ||
11110 | 2009.12.03 02:15 | s/l | 5555 | 0.01 | 1.04968 | 1.04968 | 1.04868 | -0.59 | 9303.29 |
11111 | 2009.12.03 03:00 | sell | 5556 | 0.01 | 1.04950 | 1.05012 | 1.04912 | ||
11112 | 2009.12.03 03:07 | s/l | 5556 | 0.01 | 1.05012 | 1.05012 | 1.04912 | -0.59 | 9302.70 |
11113 | 2009.12.03 04:00 | sell | 5557 | 0.01 | 1.04888 | 1.04950 | 1.04850 | ||
11114 | 2009.12.03 04:16 | t/p | 5557 | 0.01 | 1.04850 | 1.04950 | 1.04850 | 0.36 | 9303.06 |
11115 | 2009.12.03 05:00 | sell | 5558 | 0.01 | 1.04833 | 1.04895 | 1.04795 | ||
11116 | 2009.12.03 05:10 | s/l | 5558 | 0.01 | 1.04895 | 1.04895 | 1.04795 | -0.59 | 9302.47 |
11117 | 2009.12.03 06:00 | buy | 5559 | 0.01 | 1.05024 | 1.04962 | 1.05062 | ||
11118 | 2009.12.03 06:20 | t/p | 5559 | 0.01 | 1.05062 | 1.04962 | 1.05062 | 0.36 | 9302.83 |
11119 | 2009.12.03 07:00 | buy | 5560 | 0.01 | 1.05107 | 1.05045 | 1.05145 | ||
11120 | 2009.12.03 07:10 | s/l | 5560 | 0.01 | 1.05045 | 1.05045 | 1.05145 | -0.59 | 9302.24 |
11121 | 2009.12.03 08:00 | sell | 5561 | 0.01 | 1.04819 | 1.04881 | 1.04781 | ||
11122 | 2009.12.03 08:10 | s/l | 5561 | 0.01 | 1.04881 | 1.04881 | 1.04781 | -0.59 | 9301.65 |
11123 | 2009.12.03 09:00 | sell | 5562 | 0.01 | 1.04633 | 1.04695 | 1.04595 | ||
11124 | 2009.12.03 09:10 | s/l | 5562 | 0.01 | 1.04695 | 1.04695 | 1.04595 | -0.59 | 9301.06 |
11125 | 2009.12.03 10:00 | sell | 5563 | 0.01 | 1.04761 | 1.04823 | 1.04723 | ||
11126 | 2009.12.03 10:05 | s/l | 5563 | 0.01 | 1.04823 | 1.04823 | 1.04723 | -0.59 | 9300.47 |
11127 | 2009.12.03 11:00 | buy | 5564 | 0.01 | 1.04903 | 1.04841 | 1.04941 | ||
11128 | 2009.12.03 11:15 | t/p | 5564 | 0.01 | 1.04941 | 1.04841 | 1.04941 | 0.36 | 9300.83 |
11129 | 2009.12.03 12:00 | buy | 5565 | 0.01 | 1.04968 | 1.04906 | 1.05006 | ||
11130 | 2009.12.03 12:07 | t/p | 5565 | 0.01 | 1.05006 | 1.04906 | 1.05006 | 0.36 | 9301.19 |
11131 | 2009.12.03 13:00 | buy | 5566 | 0.01 | 1.05067 | 1.05005 | 1.05105 | ||
11132 | 2009.12.03 13:15 | s/l | 5566 | 0.01 | 1.05005 | 1.05005 | 1.05105 | -0.59 | 9300.60 |
11133 | 2009.12.03 14:00 | buy | 5567 | 0.01 | 1.04938 | 1.04876 | 1.04976 | ||
11134 | 2009.12.03 14:10 | t/p | 5567 | 0.01 | 1.04976 | 1.04876 | 1.04976 | 0.36 | 9300.96 |
11135 | 2009.12.03 15:00 | buy | 5568 | 0.01 | 1.05452 | 1.05390 | 1.05490 | ||
11136 | 2009.12.03 15:02 | s/l | 5568 | 0.01 | 1.05390 | 1.05390 | 1.05490 | -0.59 | 9300.37 |
11137 | 2009.12.03 16:00 | buy | 5569 | 0.01 | 1.05558 | 1.05496 | 1.05596 | ||
11138 | 2009.12.03 16:10 | t/p | 5569 | 0.01 | 1.05596 | 1.05496 | 1.05596 | 0.36 | 9300.73 |
11139 | 2009.12.03 17:00 | buy | 5570 | 0.01 | 1.05449 | 1.05387 | 1.05487 | ||
11140 | 2009.12.03 17:05 | s/l | 5570 | 0.01 | 1.05387 | 1.05387 | 1.05487 | -0.58 | 9300.15 |
11141 | 2009.12.03 18:00 | buy | 5571 | 0.01 | 1.05396 | 1.05334 | 1.05434 | ||
11142 | 2009.12.03 18:07 | s/l | 5571 | 0.01 | 1.05334 | 1.05334 | 1.05434 | -0.59 | 9299.56 |
11143 | 2009.12.03 19:00 | buy | 5572 | 0.01 | 1.05300 | 1.05238 | 1.05338 | ||
11144 | 2009.12.03 19:10 | t/p | 5572 | 0.01 | 1.05338 | 1.05238 | 1.05338 | 0.36 | 9299.92 |
11145 | 2009.12.03 20:00 | buy | 5573 | 0.01 | 1.05226 | 1.05164 | 1.05264 | ||
11146 | 2009.12.03 20:20 | t/p | 5573 | 0.01 | 1.05264 | 1.05164 | 1.05264 | 0.36 | 9300.28 |
11147 | 2009.12.03 21:00 | buy | 5574 | 0.01 | 1.05348 | 1.05286 | 1.05386 | ||
11148 | 2009.12.03 21:02 | s/l | 5574 | 0.01 | 1.05286 | 1.05286 | 1.05386 | -0.59 | 9299.69 |
11149 | 2009.12.03 22:00 | buy | 5575 | 0.01 | 1.05476 | 1.05414 | 1.05514 | ||
11150 | 2009.12.03 22:15 | t/p | 5575 | 0.01 | 1.05514 | 1.05414 | 1.05514 | 0.36 | 9300.05 |
11151 | 2009.12.03 23:00 | buy | 5576 | 0.01 | 1.05726 | 1.05664 | 1.05764 | ||
11152 | 2009.12.03 23:02 | t/p | 5576 | 0.01 | 1.05764 | 1.05664 | 1.05764 | 0.36 | 9300.41 |
11153 | 2009.12.04 00:00 | buy | 5577 | 0.01 | 1.05702 | 1.05640 | 1.05740 | ||
11154 | 2009.12.04 00:20 | s/l | 5577 | 0.01 | 1.05640 | 1.05640 | 1.05740 | -0.59 | 9299.82 |
11155 | 2009.12.04 01:00 | buy | 5578 | 0.01 | 1.05598 | 1.05536 | 1.05636 | ||
11156 | 2009.12.04 01:03 | t/p | 5578 | 0.01 | 1.05636 | 1.05536 | 1.05636 | 0.36 | 9300.18 |
11157 | 2009.12.04 02:00 | buy | 5579 | 0.01 | 1.05709 | 1.05647 | 1.05747 | ||
11158 | 2009.12.04 02:20 | s/l | 5579 | 0.01 | 1.05647 | 1.05647 | 1.05747 | -0.58 | 9299.60 |
11159 | 2009.12.04 03:00 | buy | 5580 | 0.01 | 1.05633 | 1.05571 | 1.05671 | ||
11160 | 2009.12.04 03:20 | t/p | 5580 | 0.01 | 1.05671 | 1.05571 | 1.05671 | 0.36 | 9299.96 |
11161 | 2009.12.04 04:00 | buy | 5581 | 0.01 | 1.05643 | 1.05581 | 1.05681 | ||
11162 | 2009.12.04 04:50 | s/l | 5581 | 0.01 | 1.05581 | 1.05581 | 1.05681 | -0.59 | 9299.37 |
11163 | 2009.12.04 05:00 | buy | 5582 | 0.01 | 1.05598 | 1.05536 | 1.05636 | ||
11164 | 2009.12.04 05:20 | t/p | 5582 | 0.01 | 1.05636 | 1.05536 | 1.05636 | 0.36 | 9299.73 |
11165 | 2009.12.04 06:00 | buy | 5583 | 0.01 | 1.05640 | 1.05578 | 1.05678 | ||
11166 | 2009.12.04 06:02 | s/l | 5583 | 0.01 | 1.05578 | 1.05578 | 1.05678 | -0.59 | 9299.14 |
11167 | 2009.12.04 07:00 | buy | 5584 | 0.01 | 1.05730 | 1.05668 | 1.05768 | ||
11168 | 2009.12.04 07:15 | s/l | 5584 | 0.01 | 1.05668 | 1.05668 | 1.05768 | -0.59 | 9298.55 |
11169 | 2009.12.04 08:00 | sell | 5585 | 0.01 | 1.05529 | 1.05591 | 1.05491 | ||
11170 | 2009.12.04 08:03 | t/p | 5585 | 0.01 | 1.05491 | 1.05591 | 1.05491 | 0.36 | 9298.91 |
11171 | 2009.12.04 09:00 | sell | 5586 | 0.01 | 1.05421 | 1.05483 | 1.05383 | ||
11172 | 2009.12.04 09:10 | s/l | 5586 | 0.01 | 1.05483 | 1.05483 | 1.05383 | -0.59 | 9298.32 |
11173 | 2009.12.04 10:00 | sell | 5587 | 0.01 | 1.05473 | 1.05535 | 1.05435 | ||
11174 | 2009.12.04 10:07 | t/p | 5587 | 0.01 | 1.05435 | 1.05535 | 1.05435 | 0.36 | 9298.68 |
11175 | 2009.12.04 11:00 | sell | 5588 | 0.01 | 1.05468 | 1.05530 | 1.05430 | ||
11176 | 2009.12.04 11:20 | s/l | 5588 | 0.01 | 1.05530 | 1.05530 | 1.05430 | -0.59 | 9298.09 |
11177 | 2009.12.04 12:00 | sell | 5589 | 0.01 | 1.05483 | 1.05545 | 1.05445 | ||
11178 | 2009.12.04 12:15 | t/p | 5589 | 0.01 | 1.05445 | 1.05545 | 1.05445 | 0.36 | 9298.45 |
11179 | 2009.12.04 13:00 | sell | 5590 | 0.01 | 1.05225 | 1.05287 | 1.05187 | ||
11180 | 2009.12.04 13:03 | t/p | 5590 | 0.01 | 1.05187 | 1.05287 | 1.05187 | 0.36 | 9298.81 |
11181 | 2009.12.04 14:00 | sell | 5591 | 0.01 | 1.04658 | 1.04720 | 1.04620 | ||
11182 | 2009.12.04 14:10 | s/l | 5591 | 0.01 | 1.04720 | 1.04720 | 1.04620 | -0.59 | 9298.22 |
11183 | 2009.12.04 15:00 | sell | 5592 | 0.01 | 1.04867 | 1.04929 | 1.04829 | ||
11184 | 2009.12.04 15:02 | s/l | 5592 | 0.01 | 1.04929 | 1.04929 | 1.04829 | -0.59 | 9297.63 |
11185 | 2009.12.04 16:00 | sell | 5593 | 0.01 | 1.04673 | 1.04735 | 1.04635 | ||
11186 | 2009.12.04 16:05 | s/l | 5593 | 0.01 | 1.04735 | 1.04735 | 1.04635 | -0.59 | 9297.04 |
11187 | 2009.12.04 17:00 | sell | 5594 | 0.01 | 1.04999 | 1.05061 | 1.04961 | ||
11188 | 2009.12.04 17:02 | t/p | 5594 | 0.01 | 1.04961 | 1.05061 | 1.04961 | 0.36 | 9297.40 |
11189 | 2009.12.04 18:00 | buy | 5595 | 0.01 | 1.05157 | 1.05095 | 1.05195 | ||
11190 | 2009.12.04 18:10 | t/p | 5595 | 0.01 | 1.05195 | 1.05095 | 1.05195 | 0.36 | 9297.76 |
11191 | 2009.12.04 19:00 | buy | 5596 | 0.01 | 1.05191 | 1.05129 | 1.05229 | ||
11192 | 2009.12.04 19:05 | t/p | 5596 | 0.01 | 1.05229 | 1.05129 | 1.05229 | 0.36 | 9298.12 |
11193 | 2009.12.04 20:00 | buy | 5597 | 0.01 | 1.05706 | 1.05644 | 1.05744 | ||
11194 | 2009.12.04 20:15 | t/p | 5597 | 0.01 | 1.05744 | 1.05644 | 1.05744 | 0.36 | 9298.48 |
11195 | 2009.12.04 21:00 | buy | 5598 | 0.01 | 1.05940 | 1.05878 | 1.05978 | ||
11196 | 2009.12.04 21:10 | s/l | 5598 | 0.01 | 1.05878 | 1.05878 | 1.05978 | -0.59 | 9297.89 |
11197 | 2009.12.04 22:00 | buy | 5599 | 0.01 | 1.05798 | 1.05736 | 1.05836 | ||
11198 | 2009.12.04 22:10 | s/l | 5599 | 0.01 | 1.05736 | 1.05736 | 1.05836 | -0.58 | 9297.31 |
11199 | 2009.12.07 00:00 | buy | 5600 | 0.01 | 1.05573 | 1.05511 | 1.05611 | ||
11200 | 2009.12.07 00:05 | t/p | 5600 | 0.01 | 1.05611 | 1.05511 | 1.05611 | 0.36 | 9297.67 |
11201 | 2009.12.07 01:00 | buy | 5601 | 0.01 | 1.05612 | 1.05550 | 1.05650 | ||
11202 | 2009.12.07 01:10 | t/p | 5601 | 0.01 | 1.05650 | 1.05550 | 1.05650 | 0.36 | 9298.03 |
11203 | 2009.12.07 02:00 | buy | 5602 | 0.01 | 1.05554 | 1.05492 | 1.05592 | ||
11204 | 2009.12.07 02:20 | t/p | 5602 | 0.01 | 1.05592 | 1.05492 | 1.05592 | 0.36 | 9298.39 |
11205 | 2009.12.07 03:00 | buy | 5603 | 0.01 | 1.05580 | 1.05518 | 1.05618 | ||
11206 | 2009.12.07 03:10 | s/l | 5603 | 0.01 | 1.05518 | 1.05518 | 1.05618 | -0.59 | 9297.80 |
11207 | 2009.12.07 04:00 | sell | 5604 | 0.01 | 1.05434 | 1.05496 | 1.05396 | ||
11208 | 2009.12.07 04:50 | s/l | 5604 | 0.01 | 1.05496 | 1.05496 | 1.05396 | -0.59 | 9297.21 |
11209 | 2009.12.07 05:00 | sell | 5605 | 0.01 | 1.05487 | 1.05549 | 1.05449 | ||
11210 | 2009.12.07 05:50 | s/l | 5605 | 0.01 | 1.05549 | 1.05549 | 1.05449 | -0.59 | 9296.62 |
11211 | 2009.12.07 06:00 | sell | 5606 | 0.01 | 1.05532 | 1.05594 | 1.05494 | ||
11212 | 2009.12.07 06:32 | t/p | 5606 | 0.01 | 1.05494 | 1.05594 | 1.05494 | 0.37 | 9296.99 |
11213 | 2009.12.07 07:00 | sell | 5607 | 0.01 | 1.05572 | 1.05634 | 1.05534 | ||
11214 | 2009.12.07 07:10 | t/p | 5607 | 0.01 | 1.05534 | 1.05634 | 1.05534 | 0.36 | 9297.35 |
11215 | 2009.12.07 08:00 | sell | 5608 | 0.01 | 1.05404 | 1.05466 | 1.05366 | ||
11216 | 2009.12.07 08:10 | s/l | 5608 | 0.01 | 1.05466 | 1.05466 | 1.05366 | -0.58 | 9296.77 |
11217 | 2009.12.07 09:00 | sell | 5609 | 0.01 | 1.05484 | 1.05546 | 1.05446 | ||
11218 | 2009.12.07 09:03 | s/l | 5609 | 0.01 | 1.05546 | 1.05546 | 1.05446 | -0.59 | 9296.18 |
11219 | 2009.12.07 10:00 | buy | 5610 | 0.01 | 1.06399 | 1.06337 | 1.06437 | ||
11220 | 2009.12.07 10:02 | t/p | 5610 | 0.01 | 1.06437 | 1.06337 | 1.06437 | 0.36 | 9296.54 |
11221 | 2009.12.07 11:00 | buy | 5611 | 0.01 | 1.05923 | 1.05861 | 1.05961 | ||
11222 | 2009.12.07 11:15 | t/p | 5611 | 0.01 | 1.05961 | 1.05861 | 1.05961 | 0.36 | 9296.90 |
11223 | 2009.12.07 12:00 | buy | 5612 | 0.01 | 1.06132 | 1.06070 | 1.06170 | ||
11224 | 2009.12.07 12:15 | s/l | 5612 | 0.01 | 1.06070 | 1.06070 | 1.06170 | -0.58 | 9296.32 |
11225 | 2009.12.07 13:00 | buy | 5613 | 0.01 | 1.06269 | 1.06207 | 1.06307 | ||
11226 | 2009.12.07 13:15 | s/l | 5613 | 0.01 | 1.06207 | 1.06207 | 1.06307 | -0.59 | 9295.73 |
11227 | 2009.12.07 14:00 | buy | 5614 | 0.01 | 1.05921 | 1.05859 | 1.05959 | ||
11228 | 2009.12.07 14:07 | t/p | 5614 | 0.01 | 1.05959 | 1.05859 | 1.05959 | 0.36 | 9296.09 |
11229 | 2009.12.07 15:00 | sell | 5615 | 0.01 | 1.05543 | 1.05605 | 1.05505 | ||
11230 | 2009.12.07 15:02 | t/p | 5615 | 0.01 | 1.05505 | 1.05605 | 1.05505 | 0.36 | 9296.45 |
11231 | 2009.12.07 16:00 | sell | 5616 | 0.01 | 1.05485 | 1.05547 | 1.05447 | ||
11232 | 2009.12.07 16:03 | s/l | 5616 | 0.01 | 1.05547 | 1.05547 | 1.05447 | -0.59 | 9295.86 |
11233 | 2009.12.07 17:00 | sell | 5617 | 0.01 | 1.05083 | 1.05145 | 1.05045 | ||
11234 | 2009.12.07 17:10 | s/l | 5617 | 0.01 | 1.05145 | 1.05145 | 1.05045 | -0.59 | 9295.27 |
11235 | 2009.12.07 18:00 | sell | 5618 | 0.01 | 1.05068 | 1.05130 | 1.05030 | ||
11236 | 2009.12.07 18:03 | s/l | 5618 | 0.01 | 1.05130 | 1.05130 | 1.05030 | -0.59 | 9294.68 |
11237 | 2009.12.07 19:00 | sell | 5619 | 0.01 | 1.04978 | 1.05040 | 1.04940 | ||
11238 | 2009.12.07 19:15 | t/p | 5619 | 0.01 | 1.04940 | 1.05040 | 1.04940 | 0.36 | 9295.04 |
11239 | 2009.12.07 20:00 | sell | 5620 | 0.01 | 1.05065 | 1.05127 | 1.05027 | ||
11240 | 2009.12.07 20:02 | t/p | 5620 | 0.01 | 1.05027 | 1.05127 | 1.05027 | 0.36 | 9295.40 |
11241 | 2009.12.07 21:00 | sell | 5621 | 0.01 | 1.05268 | 1.05330 | 1.05230 | ||
11242 | 2009.12.07 21:20 | s/l | 5621 | 0.01 | 1.05330 | 1.05330 | 1.05230 | -0.59 | 9294.81 |
11243 | 2009.12.07 22:00 | sell | 5622 | 0.01 | 1.05281 | 1.05343 | 1.05243 | ||
11244 | 2009.12.07 22:15 | t/p | 5622 | 0.01 | 1.05243 | 1.05343 | 1.05243 | 0.36 | 9295.17 |
11245 | 2009.12.07 23:00 | sell | 5623 | 0.01 | 1.05104 | 1.05166 | 1.05066 | ||
11246 | 2009.12.07 23:02 | t/p | 5623 | 0.01 | 1.05066 | 1.05166 | 1.05066 | 0.37 | 9295.54 |
11247 | 2009.12.08 00:00 | sell | 5624 | 0.01 | 1.05128 | 1.05190 | 1.05090 | ||
11248 | 2009.12.08 00:15 | t/p | 5624 | 0.01 | 1.05090 | 1.05190 | 1.05090 | 0.36 | 9295.90 |
11249 | 2009.12.08 01:00 | sell | 5625 | 0.01 | 1.04981 | 1.05043 | 1.04943 | ||
11250 | 2009.12.08 01:10 | s/l | 5625 | 0.01 | 1.05043 | 1.05043 | 1.04943 | -0.59 | 9295.31 |
11251 | 2009.12.08 02:00 | sell | 5626 | 0.01 | 1.04938 | 1.05000 | 1.04900 | ||
11252 | 2009.12.08 02:26 | t/p | 5626 | 0.01 | 1.04900 | 1.05000 | 1.04900 | 0.37 | 9295.68 |
11253 | 2009.12.08 03:00 | sell | 5627 | 0.01 | 1.04912 | 1.04974 | 1.04874 | ||
11254 | 2009.12.08 03:03 | s/l | 5627 | 0.01 | 1.04974 | 1.04974 | 1.04874 | -0.59 | 9295.09 |
11255 | 2009.12.08 04:00 | sell | 5628 | 0.01 | 1.05070 | 1.05132 | 1.05032 | ||
11256 | 2009.12.08 05:02 | t/p | 5628 | 0.01 | 1.05032 | 1.05132 | 1.05032 | 0.36 | 9295.45 |
11257 | 2009.12.08 06:00 | sell | 5629 | 0.01 | 1.05040 | 1.05102 | 1.05002 | ||
11258 | 2009.12.08 06:20 | s/l | 5629 | 0.01 | 1.05102 | 1.05102 | 1.05002 | -0.59 | 9294.86 |
11259 | 2009.12.08 07:00 | sell | 5630 | 0.01 | 1.05045 | 1.05107 | 1.05007 | ||
11260 | 2009.12.08 07:07 | t/p | 5630 | 0.01 | 1.05007 | 1.05107 | 1.05007 | 0.36 | 9295.22 |
11261 | 2009.12.08 08:00 | buy | 5631 | 0.01 | 1.05114 | 1.05052 | 1.05152 | ||
11262 | 2009.12.08 08:10 | t/p | 5631 | 0.01 | 1.05152 | 1.05052 | 1.05152 | 0.36 | 9295.58 |
11263 | 2009.12.08 09:00 | buy | 5632 | 0.01 | 1.05524 | 1.05462 | 1.05562 | ||
11264 | 2009.12.08 09:03 | t/p | 5632 | 0.01 | 1.05562 | 1.05462 | 1.05562 | 0.36 | 9295.94 |
11265 | 2009.12.08 10:00 | buy | 5633 | 0.01 | 1.05243 | 1.05181 | 1.05281 | ||
11266 | 2009.12.08 10:07 | t/p | 5633 | 0.01 | 1.05281 | 1.05181 | 1.05281 | 0.36 | 9296.30 |
11267 | 2009.12.08 11:00 | sell | 5634 | 0.01 | 1.05018 | 1.05080 | 1.04980 | ||
11268 | 2009.12.08 11:02 | s/l | 5634 | 0.01 | 1.05080 | 1.05080 | 1.04980 | -0.59 | 9295.71 |
11269 | 2009.12.08 12:00 | buy | 5635 | 0.01 | 1.05160 | 1.05098 | 1.05198 | ||
11270 | 2009.12.08 12:10 | t/p | 5635 | 0.01 | 1.05198 | 1.05098 | 1.05198 | 0.36 | 9296.07 |
11271 | 2009.12.08 13:00 | buy | 5636 | 0.01 | 1.05457 | 1.05395 | 1.05495 | ||
11272 | 2009.12.08 13:07 | t/p | 5636 | 0.01 | 1.05495 | 1.05395 | 1.05495 | 0.36 | 9296.43 |
11273 | 2009.12.08 14:00 | buy | 5637 | 0.01 | 1.05406 | 1.05344 | 1.05444 | ||
11274 | 2009.12.08 14:05 | t/p | 5637 | 0.01 | 1.05444 | 1.05344 | 1.05444 | 0.36 | 9296.79 |
11275 | 2009.12.08 15:00 | buy | 5638 | 0.01 | 1.05721 | 1.05659 | 1.05759 | ||
11276 | 2009.12.08 15:07 | s/l | 5638 | 0.01 | 1.05659 | 1.05659 | 1.05759 | -0.59 | 9296.20 |
11277 | 2009.12.08 16:00 | buy | 5639 | 0.01 | 1.05958 | 1.05896 | 1.05996 | ||
11278 | 2009.12.08 16:10 | t/p | 5639 | 0.01 | 1.05996 | 1.05896 | 1.05996 | 0.36 | 9296.56 |
11279 | 2009.12.08 17:00 | buy | 5640 | 0.01 | 1.06030 | 1.05968 | 1.06068 | ||
11280 | 2009.12.08 17:02 | t/p | 5640 | 0.01 | 1.06068 | 1.05968 | 1.06068 | 0.36 | 9296.92 |
11281 | 2009.12.08 18:00 | buy | 5641 | 0.01 | 1.06000 | 1.05938 | 1.06038 | ||
11282 | 2009.12.08 18:03 | t/p | 5641 | 0.01 | 1.06038 | 1.05938 | 1.06038 | 0.36 | 9297.28 |
11283 | 2009.12.08 19:00 | buy | 5642 | 0.01 | 1.06171 | 1.06109 | 1.06209 | ||
11284 | 2009.12.08 19:07 | s/l | 5642 | 0.01 | 1.06109 | 1.06109 | 1.06209 | -0.59 | 9296.69 |
11285 | 2009.12.08 20:00 | buy | 5643 | 0.01 | 1.06427 | 1.06365 | 1.06465 | ||
11286 | 2009.12.08 20:02 | s/l | 5643 | 0.01 | 1.06365 | 1.06365 | 1.06465 | -0.58 | 9296.11 |
11287 | 2009.12.08 21:00 | buy | 5644 | 0.01 | 1.06695 | 1.06633 | 1.06733 | ||
11288 | 2009.12.08 21:10 | s/l | 5644 | 0.01 | 1.06633 | 1.06633 | 1.06733 | -0.58 | 9295.53 |
11289 | 2009.12.08 22:00 | buy | 5645 | 0.01 | 1.06380 | 1.06318 | 1.06418 | ||
11290 | 2009.12.08 22:15 | s/l | 5645 | 0.01 | 1.06318 | 1.06318 | 1.06418 | -0.58 | 9294.95 |
11291 | 2009.12.08 23:00 | buy | 5646 | 0.01 | 1.06384 | 1.06322 | 1.06422 | ||
11292 | 2009.12.08 23:03 | s/l | 5646 | 0.01 | 1.06322 | 1.06322 | 1.06422 | -0.58 | 9294.37 |
11293 | 2009.12.09 00:00 | buy | 5647 | 0.01 | 1.06327 | 1.06265 | 1.06365 | ||
11294 | 2009.12.09 00:07 | s/l | 5647 | 0.01 | 1.06265 | 1.06265 | 1.06365 | -0.58 | 9293.79 |
11295 | 2009.12.09 01:00 | buy | 5648 | 0.01 | 1.06477 | 1.06415 | 1.06515 | ||
11296 | 2009.12.09 01:10 | s/l | 5648 | 0.01 | 1.06415 | 1.06415 | 1.06515 | -0.58 | 9293.21 |
11297 | 2009.12.09 02:00 | buy | 5649 | 0.01 | 1.06368 | 1.06306 | 1.06406 | ||
11298 | 2009.12.09 02:02 | t/p | 5649 | 0.01 | 1.06406 | 1.06306 | 1.06406 | 0.35 | 9293.56 |
11299 | 2009.12.09 03:00 | sell | 5650 | 0.01 | 1.06296 | 1.06358 | 1.06258 | ||
11300 | 2009.12.09 03:05 | t/p | 5650 | 0.01 | 1.06258 | 1.06358 | 1.06258 | 0.35 | 9293.91 |
11301 | 2009.12.09 04:00 | sell | 5651 | 0.01 | 1.06191 | 1.06253 | 1.06153 | ||
11302 | 2009.12.09 04:15 | t/p | 5651 | 0.01 | 1.06153 | 1.06253 | 1.06153 | 0.35 | 9294.26 |
11303 | 2009.12.09 05:00 | sell | 5652 | 0.01 | 1.06143 | 1.06205 | 1.06105 | ||
11304 | 2009.12.09 05:15 | s/l | 5652 | 0.01 | 1.06205 | 1.06205 | 1.06105 | -0.59 | 9293.67 |
11305 | 2009.12.09 06:00 | sell | 5653 | 0.01 | 1.06219 | 1.06281 | 1.06181 | ||
11306 | 2009.12.09 06:10 | t/p | 5653 | 0.01 | 1.06181 | 1.06281 | 1.06181 | 0.36 | 9294.03 |
11307 | 2009.12.09 07:00 | sell | 5654 | 0.01 | 1.06178 | 1.06240 | 1.06140 | ||
11308 | 2009.12.09 07:13 | s/l | 5654 | 0.01 | 1.06240 | 1.06240 | 1.06140 | -0.58 | 9293.45 |
11309 | 2009.12.09 08:00 | buy | 5655 | 0.01 | 1.06476 | 1.06414 | 1.06514 | ||
11310 | 2009.12.09 08:10 | s/l | 5655 | 0.01 | 1.06414 | 1.06414 | 1.06514 | -0.58 | 9292.87 |
11311 | 2009.12.09 09:00 | buy | 5656 | 0.01 | 1.06335 | 1.06273 | 1.06373 | ||
11312 | 2009.12.09 09:10 | s/l | 5656 | 0.01 | 1.06273 | 1.06273 | 1.06373 | -0.58 | 9292.29 |
11313 | 2009.12.09 10:00 | sell | 5657 | 0.01 | 1.06207 | 1.06269 | 1.06169 | ||
11314 | 2009.12.09 10:02 | t/p | 5657 | 0.01 | 1.06169 | 1.06269 | 1.06169 | 0.36 | 9292.65 |
11315 | 2009.12.09 11:00 | sell | 5658 | 0.01 | 1.06261 | 1.06323 | 1.06223 | ||
11316 | 2009.12.09 11:15 | t/p | 5658 | 0.01 | 1.06223 | 1.06323 | 1.06223 | 0.36 | 9293.01 |
11317 | 2009.12.09 12:00 | sell | 5659 | 0.01 | 1.05987 | 1.06049 | 1.05949 | ||
11318 | 2009.12.09 12:20 | s/l | 5659 | 0.01 | 1.06049 | 1.06049 | 1.05949 | -0.58 | 9292.43 |
11319 | 2009.12.09 13:00 | sell | 5660 | 0.01 | 1.05965 | 1.06027 | 1.05927 | ||
11320 | 2009.12.09 13:20 | s/l | 5660 | 0.01 | 1.06027 | 1.06027 | 1.05927 | -0.59 | 9291.84 |
11321 | 2009.12.09 14:00 | sell | 5661 | 0.01 | 1.06074 | 1.06136 | 1.06036 | ||
11322 | 2009.12.09 14:10 | t/p | 5661 | 0.01 | 1.06036 | 1.06136 | 1.06036 | 0.36 | 9292.20 |
11323 | 2009.12.09 15:00 | sell | 5662 | 0.01 | 1.06074 | 1.06136 | 1.06036 | ||
11324 | 2009.12.09 15:10 | s/l | 5662 | 0.01 | 1.06136 | 1.06136 | 1.06036 | -0.58 | 9291.62 |
11325 | 2009.12.09 16:00 | buy | 5663 | 0.01 | 1.06215 | 1.06153 | 1.06253 | ||
11326 | 2009.12.09 16:05 | s/l | 5663 | 0.01 | 1.06153 | 1.06153 | 1.06253 | -0.58 | 9291.04 |
11327 | 2009.12.09 17:00 | sell | 5664 | 0.01 | 1.05478 | 1.05540 | 1.05440 | ||
11328 | 2009.12.09 17:07 | t/p | 5664 | 0.01 | 1.05440 | 1.05540 | 1.05440 | 0.36 | 9291.40 |
11329 | 2009.12.09 18:00 | sell | 5665 | 0.01 | 1.05500 | 1.05562 | 1.05462 | ||
11330 | 2009.12.09 18:03 | s/l | 5665 | 0.01 | 1.05562 | 1.05562 | 1.05462 | -0.59 | 9290.81 |
11331 | 2009.12.09 19:00 | sell | 5666 | 0.01 | 1.05600 | 1.05662 | 1.05562 | ||
11332 | 2009.12.09 19:03 | s/l | 5666 | 0.01 | 1.05662 | 1.05662 | 1.05562 | -0.59 | 9290.22 |
11333 | 2009.12.09 20:00 | sell | 5667 | 0.01 | 1.05807 | 1.05869 | 1.05769 | ||
11334 | 2009.12.09 20:07 | s/l | 5667 | 0.01 | 1.05869 | 1.05869 | 1.05769 | -0.59 | 9289.63 |
11335 | 2009.12.09 21:00 | sell | 5668 | 0.01 | 1.05378 | 1.05440 | 1.05340 | ||
11336 | 2009.12.09 21:03 | t/p | 5668 | 0.01 | 1.05340 | 1.05440 | 1.05340 | 0.36 | 9289.99 |
11337 | 2009.12.09 22:00 | sell | 5669 | 0.01 | 1.05427 | 1.05489 | 1.05389 | ||
11338 | 2009.12.09 22:20 | s/l | 5669 | 0.01 | 1.05489 | 1.05489 | 1.05389 | -0.58 | 9289.41 |
11339 | 2009.12.09 23:00 | sell | 5670 | 0.01 | 1.05455 | 1.05517 | 1.05417 | ||
11340 | 2009.12.09 23:26 | t/p | 5670 | 0.01 | 1.05417 | 1.05517 | 1.05417 | 0.36 | 9289.77 |
11341 | 2009.12.10 00:00 | sell | 5671 | 0.01 | 1.05481 | 1.05543 | 1.05443 | ||
11342 | 2009.12.10 00:15 | t/p | 5671 | 0.01 | 1.05443 | 1.05543 | 1.05443 | 0.36 | 9290.13 |
11343 | 2009.12.10 01:00 | sell | 5672 | 0.01 | 1.05404 | 1.05466 | 1.05366 | ||
11344 | 2009.12.10 01:02 | s/l | 5672 | 0.01 | 1.05466 | 1.05466 | 1.05366 | -0.58 | 9289.55 |
11345 | 2009.12.10 02:00 | sell | 5673 | 0.01 | 1.05357 | 1.05419 | 1.05319 | ||
11346 | 2009.12.10 02:07 | t/p | 5673 | 0.01 | 1.05319 | 1.05419 | 1.05319 | 0.36 | 9289.91 |
11347 | 2009.12.10 03:00 | sell | 5674 | 0.01 | 1.05487 | 1.05549 | 1.05449 | ||
11348 | 2009.12.10 03:20 | t/p | 5674 | 0.01 | 1.05449 | 1.05549 | 1.05449 | 0.36 | 9290.27 |
11349 | 2009.12.10 04:00 | sell | 5675 | 0.01 | 1.05437 | 1.05499 | 1.05399 | ||
11350 | 2009.12.10 04:02 | s/l | 5675 | 0.01 | 1.05499 | 1.05499 | 1.05399 | -0.58 | 9289.69 |
11351 | 2009.12.10 05:00 | buy | 5676 | 0.01 | 1.05553 | 1.05491 | 1.05591 | ||
11352 | 2009.12.10 05:10 | t/p | 5676 | 0.01 | 1.05591 | 1.05491 | 1.05591 | 0.36 | 9290.05 |
11353 | 2009.12.10 06:00 | buy | 5677 | 0.01 | 1.05642 | 1.05580 | 1.05680 | ||
11354 | 2009.12.10 06:02 | s/l | 5677 | 0.01 | 1.05580 | 1.05580 | 1.05680 | -0.59 | 9289.46 |
11355 | 2009.12.10 07:00 | buy | 5678 | 0.01 | 1.05738 | 1.05676 | 1.05776 | ||
11356 | 2009.12.10 07:15 | s/l | 5678 | 0.01 | 1.05676 | 1.05676 | 1.05776 | -0.59 | 9288.87 |
11357 | 2009.12.10 08:00 | buy | 5679 | 0.01 | 1.05544 | 1.05482 | 1.05582 | ||
11358 | 2009.12.10 08:10 | s/l | 5679 | 0.01 | 1.05482 | 1.05482 | 1.05582 | -0.59 | 9288.28 |
11359 | 2009.12.10 09:00 | buy | 5680 | 0.01 | 1.05684 | 1.05622 | 1.05722 | ||
11360 | 2009.12.10 09:02 | t/p | 5680 | 0.01 | 1.05722 | 1.05622 | 1.05722 | 0.36 | 9288.64 |
11361 | 2009.12.10 10:00 | sell | 5681 | 0.01 | 1.05506 | 1.05568 | 1.05468 | ||
11362 | 2009.12.10 10:10 | s/l | 5681 | 0.01 | 1.05568 | 1.05568 | 1.05468 | -0.59 | 9288.05 |
11363 | 2009.12.10 11:00 | sell | 5682 | 0.01 | 1.05451 | 1.05513 | 1.05413 | ||
11364 | 2009.12.10 11:10 | t/p | 5682 | 0.01 | 1.05413 | 1.05513 | 1.05413 | 0.36 | 9288.41 |
11365 | 2009.12.10 12:00 | sell | 5683 | 0.01 | 1.05119 | 1.05181 | 1.05081 | ||
11366 | 2009.12.10 12:07 | s/l | 5683 | 0.01 | 1.05181 | 1.05181 | 1.05081 | -0.59 | 9287.82 |
11367 | 2009.12.10 13:00 | sell | 5684 | 0.01 | 1.05038 | 1.05100 | 1.05000 | ||
11368 | 2009.12.10 13:03 | s/l | 5684 | 0.01 | 1.05100 | 1.05100 | 1.05000 | -0.59 | 9287.23 |
11369 | 2009.12.10 14:00 | sell | 5685 | 0.01 | 1.05017 | 1.05079 | 1.04979 | ||
11370 | 2009.12.10 14:40 | t/p | 5685 | 0.01 | 1.04979 | 1.05079 | 1.04979 | 0.36 | 9287.59 |
11371 | 2009.12.10 15:00 | sell | 5686 | 0.01 | 1.04854 | 1.04916 | 1.04816 | ||
11372 | 2009.12.10 15:15 | s/l | 5686 | 0.01 | 1.04916 | 1.04916 | 1.04816 | -0.59 | 9287.00 |
11373 | 2009.12.10 16:00 | sell | 5687 | 0.01 | 1.05053 | 1.05115 | 1.05015 | ||
11374 | 2009.12.10 16:10 | s/l | 5687 | 0.01 | 1.05115 | 1.05115 | 1.05015 | -0.59 | 9286.41 |
11375 | 2009.12.10 17:00 | sell | 5688 | 0.01 | 1.05168 | 1.05230 | 1.05130 | ||
11376 | 2009.12.10 17:02 | t/p | 5688 | 0.01 | 1.05130 | 1.05230 | 1.05130 | 0.37 | 9286.78 |
11377 | 2009.12.10 18:00 | sell | 5689 | 0.01 | 1.05174 | 1.05236 | 1.05136 | ||
11378 | 2009.12.10 18:10 | s/l | 5689 | 0.01 | 1.05236 | 1.05236 | 1.05136 | -0.58 | 9286.20 |
11379 | 2009.12.10 19:00 | buy | 5690 | 0.01 | 1.05355 | 1.05293 | 1.05393 | ||
11380 | 2009.12.10 19:02 | t/p | 5690 | 0.01 | 1.05393 | 1.05293 | 1.05393 | 0.36 | 9286.56 |
11381 | 2009.12.10 20:00 | buy | 5691 | 0.01 | 1.05165 | 1.05103 | 1.05203 | ||
11382 | 2009.12.10 20:15 | s/l | 5691 | 0.01 | 1.05103 | 1.05103 | 1.05203 | -0.59 | 9285.97 |
11383 | 2009.12.10 21:00 | sell | 5692 | 0.01 | 1.05013 | 1.05075 | 1.04975 | ||
11384 | 2009.12.10 21:20 | s/l | 5692 | 0.01 | 1.05075 | 1.05075 | 1.04975 | -0.59 | 9285.38 |
11385 | 2009.12.10 22:00 | sell | 5693 | 0.01 | 1.05044 | 1.05106 | 1.05006 | ||
11386 | 2009.12.10 22:40 | s/l | 5693 | 0.01 | 1.05106 | 1.05106 | 1.05006 | -0.59 | 9284.79 |
11387 | 2009.12.10 23:00 | buy | 5694 | 0.01 | 1.05159 | 1.05097 | 1.05197 | ||
11388 | 2009.12.10 23:20 | s/l | 5694 | 0.01 | 1.05097 | 1.05097 | 1.05197 | -0.59 | 9284.20 |
11389 | 2009.12.11 00:00 | sell | 5695 | 0.01 | 1.05087 | 1.05149 | 1.05049 | ||
11390 | 2009.12.11 00:20 | s/l | 5695 | 0.01 | 1.05149 | 1.05149 | 1.05049 | -0.59 | 9283.61 |
11391 | 2009.12.11 01:00 | sell | 5696 | 0.01 | 1.05131 | 1.05193 | 1.05093 | ||
11392 | 2009.12.11 02:20 | s/l | 5696 | 0.01 | 1.05193 | 1.05193 | 1.05093 | -0.59 | 9283.02 |
11393 | 2009.12.11 03:00 | buy | 5697 | 0.01 | 1.05159 | 1.05097 | 1.05197 | ||
11394 | 2009.12.11 03:15 | t/p | 5697 | 0.01 | 1.05197 | 1.05097 | 1.05197 | 0.36 | 9283.38 |
11395 | 2009.12.11 04:00 | sell | 5698 | 0.01 | 1.05096 | 1.05158 | 1.05058 | ||
11396 | 2009.12.11 04:20 | s/l | 5698 | 0.01 | 1.05158 | 1.05158 | 1.05058 | -0.59 | 9282.79 |
11397 | 2009.12.11 05:00 | buy | 5699 | 0.01 | 1.05124 | 1.05062 | 1.05162 | ||
11398 | 2009.12.11 05:03 | t/p | 5699 | 0.01 | 1.05162 | 1.05062 | 1.05162 | 0.36 | 9283.15 |
11399 | 2009.12.11 06:00 | buy | 5700 | 0.01 | 1.05177 | 1.05115 | 1.05215 | ||
11400 | 2009.12.11 07:10 | s/l | 5700 | 0.01 | 1.05115 | 1.05115 | 1.05215 | -0.59 | 9282.56 |
11401 | 2009.12.11 08:00 | buy | 5701 | 0.01 | 1.05238 | 1.05176 | 1.05276 | ||
11402 | 2009.12.11 08:02 | t/p | 5701 | 0.01 | 1.05276 | 1.05176 | 1.05276 | 0.36 | 9282.92 |
11403 | 2009.12.11 09:00 | buy | 5702 | 0.01 | 1.05184 | 1.05122 | 1.05222 | ||
11404 | 2009.12.11 09:10 | s/l | 5702 | 0.01 | 1.05122 | 1.05122 | 1.05222 | -0.59 | 9282.33 |
11405 | 2009.12.11 10:00 | sell | 5703 | 0.01 | 1.05111 | 1.05173 | 1.05073 | ||
11406 | 2009.12.11 10:15 | t/p | 5703 | 0.01 | 1.05073 | 1.05173 | 1.05073 | 0.36 | 9282.69 |
11407 | 2009.12.11 11:00 | sell | 5704 | 0.01 | 1.05011 | 1.05073 | 1.04973 | ||
11408 | 2009.12.11 11:15 | s/l | 5704 | 0.01 | 1.05073 | 1.05073 | 1.04973 | -0.59 | 9282.10 |
11409 | 2009.12.11 12:00 | sell | 5705 | 0.01 | 1.04989 | 1.05051 | 1.04951 | ||
11410 | 2009.12.11 12:02 | s/l | 5705 | 0.01 | 1.05051 | 1.05051 | 1.04951 | -0.59 | 9281.51 |
11411 | 2009.12.11 13:00 | sell | 5706 | 0.01 | 1.05023 | 1.05085 | 1.04985 | ||
11412 | 2009.12.11 13:03 | t/p | 5706 | 0.01 | 1.04985 | 1.05085 | 1.04985 | 0.37 | 9281.88 |
11413 | 2009.12.11 14:00 | sell | 5707 | 0.01 | 1.04922 | 1.04984 | 1.04884 | ||
11414 | 2009.12.11 14:20 | t/p | 5707 | 0.01 | 1.04884 | 1.04984 | 1.04884 | 0.36 | 9282.24 |
11415 | 2009.12.11 15:00 | sell | 5708 | 0.01 | 1.05048 | 1.05110 | 1.05010 | ||
11416 | 2009.12.11 15:07 | t/p | 5708 | 0.01 | 1.05010 | 1.05110 | 1.05010 | 0.37 | 9282.61 |
11417 | 2009.12.11 16:00 | buy | 5709 | 0.01 | 1.05260 | 1.05198 | 1.05298 | ||
11418 | 2009.12.11 16:05 | t/p | 5709 | 0.01 | 1.05298 | 1.05198 | 1.05298 | 0.36 | 9282.97 |
11419 | 2009.12.11 17:00 | buy | 5710 | 0.01 | 1.05494 | 1.05432 | 1.05532 | ||
11420 | 2009.12.11 17:07 | s/l | 5710 | 0.01 | 1.05432 | 1.05432 | 1.05532 | -0.59 | 9282.38 |
11421 | 2009.12.11 18:00 | buy | 5711 | 0.01 | 1.05844 | 1.05782 | 1.05882 | ||
11422 | 2009.12.11 18:02 | s/l | 5711 | 0.01 | 1.05782 | 1.05782 | 1.05882 | -0.59 | 9281.79 |
11423 | 2009.12.11 19:00 | buy | 5712 | 0.01 | 1.05878 | 1.05816 | 1.05916 | ||
11424 | 2009.12.11 19:10 | t/p | 5712 | 0.01 | 1.05916 | 1.05816 | 1.05916 | 0.36 | 9282.15 |
11425 | 2009.12.11 20:00 | buy | 5713 | 0.01 | 1.06061 | 1.05999 | 1.06099 | ||
11426 | 2009.12.11 20:26 | t/p | 5713 | 0.01 | 1.06099 | 1.05999 | 1.06099 | 0.36 | 9282.51 |
11427 | 2009.12.11 21:00 | buy | 5714 | 0.01 | 1.06077 | 1.06015 | 1.06115 | ||
11428 | 2009.12.11 21:40 | s/l | 5714 | 0.01 | 1.06015 | 1.06015 | 1.06115 | -0.59 | 9281.92 |
11429 | 2009.12.11 22:00 | buy | 5715 | 0.01 | 1.05979 | 1.05917 | 1.06017 | ||
11430 | 2009.12.11 22:10 | t/p | 5715 | 0.01 | 1.06017 | 1.05917 | 1.06017 | 0.35 | 9282.27 |
11431 | 2009.12.14 00:00 | buy | 5716 | 0.01 | 1.06030 | 1.05968 | 1.06068 | ||
11432 | 2009.12.14 00:07 | t/p | 5716 | 0.01 | 1.06068 | 1.05968 | 1.06068 | 0.35 | 9282.62 |
11433 | 2009.12.14 01:00 | buy | 5717 | 0.01 | 1.05878 | 1.05816 | 1.05916 | ||
11434 | 2009.12.14 01:07 | t/p | 5717 | 0.01 | 1.05916 | 1.05816 | 1.05916 | 0.36 | 9282.98 |
11435 | 2009.12.14 02:00 | buy | 5718 | 0.01 | 1.05955 | 1.05893 | 1.05993 | ||
11436 | 2009.12.14 02:02 | t/p | 5718 | 0.01 | 1.05993 | 1.05893 | 1.05993 | 0.36 | 9283.34 |
11437 | 2009.12.14 03:00 | buy | 5719 | 0.01 | 1.05961 | 1.05899 | 1.05999 | ||
11438 | 2009.12.14 03:02 | s/l | 5719 | 0.01 | 1.05899 | 1.05899 | 1.05999 | -0.59 | 9282.75 |
11439 | 2009.12.14 04:00 | buy | 5720 | 0.01 | 1.05990 | 1.05928 | 1.06028 | ||
11440 | 2009.12.14 04:07 | s/l | 5720 | 0.01 | 1.05928 | 1.05928 | 1.06028 | -0.58 | 9282.17 |
11441 | 2009.12.14 05:00 | buy | 5721 | 0.01 | 1.06009 | 1.05947 | 1.06047 | ||
11442 | 2009.12.14 05:02 | t/p | 5721 | 0.01 | 1.06047 | 1.05947 | 1.06047 | 0.36 | 9282.53 |
11443 | 2009.12.14 06:00 | sell | 5722 | 0.01 | 1.05931 | 1.05993 | 1.05893 | ||
11444 | 2009.12.14 06:05 | t/p | 5722 | 0.01 | 1.05893 | 1.05993 | 1.05893 | 0.36 | 9282.89 |
11445 | 2009.12.14 07:00 | sell | 5723 | 0.01 | 1.05736 | 1.05798 | 1.05698 | ||
11446 | 2009.12.14 07:20 | t/p | 5723 | 0.01 | 1.05698 | 1.05798 | 1.05698 | 0.36 | 9283.25 |
11447 | 2009.12.14 08:00 | sell | 5724 | 0.01 | 1.05811 | 1.05873 | 1.05773 | ||
11448 | 2009.12.14 08:15 | s/l | 5724 | 0.01 | 1.05873 | 1.05873 | 1.05773 | -0.58 | 9282.67 |
11449 | 2009.12.14 09:00 | buy | 5725 | 0.01 | 1.06014 | 1.05952 | 1.06052 | ||
11450 | 2009.12.14 09:02 | s/l | 5725 | 0.01 | 1.05952 | 1.05952 | 1.06052 | -0.58 | 9282.09 |
11451 | 2009.12.14 10:00 | buy | 5726 | 0.01 | 1.06168 | 1.06106 | 1.06206 | ||
11452 | 2009.12.14 10:15 | t/p | 5726 | 0.01 | 1.06206 | 1.06106 | 1.06206 | 0.36 | 9282.45 |
11453 | 2009.12.14 11:00 | buy | 5727 | 0.01 | 1.06230 | 1.06168 | 1.06268 | ||
11454 | 2009.12.14 11:02 | t/p | 5727 | 0.01 | 1.06268 | 1.06168 | 1.06268 | 0.35 | 9282.80 |
11455 | 2009.12.14 12:00 | buy | 5728 | 0.01 | 1.06461 | 1.06399 | 1.06499 | ||
11456 | 2009.12.14 12:15 | t/p | 5728 | 0.01 | 1.06499 | 1.06399 | 1.06499 | 0.35 | 9283.15 |
11457 | 2009.12.14 13:00 | buy | 5729 | 0.01 | 1.06494 | 1.06432 | 1.06532 | ||
11458 | 2009.12.14 13:15 | s/l | 5729 | 0.01 | 1.06432 | 1.06432 | 1.06532 | -0.58 | 9282.57 |
11459 | 2009.12.14 14:00 | buy | 5730 | 0.01 | 1.06395 | 1.06333 | 1.06433 | ||
11460 | 2009.12.14 14:02 | s/l | 5730 | 0.01 | 1.06333 | 1.06333 | 1.06433 | -0.58 | 9281.99 |
11461 | 2009.12.14 15:00 | buy | 5731 | 0.01 | 1.06556 | 1.06494 | 1.06594 | ||
11462 | 2009.12.14 15:03 | s/l | 5731 | 0.01 | 1.06494 | 1.06494 | 1.06594 | -0.59 | 9281.40 |
11463 | 2009.12.14 16:00 | buy | 5732 | 0.01 | 1.06253 | 1.06191 | 1.06291 | ||
11464 | 2009.12.14 16:15 | t/p | 5732 | 0.01 | 1.06291 | 1.06191 | 1.06291 | 0.36 | 9281.76 |
11465 | 2009.12.14 17:00 | sell | 5733 | 0.01 | 1.06083 | 1.06145 | 1.06045 | ||
11466 | 2009.12.14 17:10 | t/p | 5733 | 0.01 | 1.06045 | 1.06145 | 1.06045 | 0.36 | 9282.12 |
11467 | 2009.12.14 18:00 | sell | 5734 | 0.01 | 1.05892 | 1.05954 | 1.05854 | ||
11468 | 2009.12.14 18:03 | t/p | 5734 | 0.01 | 1.05854 | 1.05954 | 1.05854 | 0.36 | 9282.48 |
11469 | 2009.12.14 19:00 | sell | 5735 | 0.01 | 1.05763 | 1.05825 | 1.05725 | ||
11470 | 2009.12.14 19:10 | s/l | 5735 | 0.01 | 1.05825 | 1.05825 | 1.05725 | -0.59 | 9281.89 |
11471 | 2009.12.14 20:00 | sell | 5736 | 0.01 | 1.05933 | 1.05995 | 1.05895 | ||
11472 | 2009.12.14 20:20 | t/p | 5736 | 0.01 | 1.05895 | 1.05995 | 1.05895 | 0.35 | 9282.24 |
11473 | 2009.12.14 21:00 | sell | 5737 | 0.01 | 1.05942 | 1.06004 | 1.05904 | ||
11474 | 2009.12.14 21:20 | t/p | 5737 | 0.01 | 1.05904 | 1.06004 | 1.05904 | 0.35 | 9282.59 |
11475 | 2009.12.14 22:00 | sell | 5738 | 0.01 | 1.05918 | 1.05980 | 1.05880 | ||
11476 | 2009.12.14 22:07 | s/l | 5738 | 0.01 | 1.05980 | 1.05980 | 1.05880 | -0.59 | 9282.00 |
11477 | 2009.12.14 23:00 | sell | 5739 | 0.01 | 1.05867 | 1.05929 | 1.05829 | ||
11478 | 2009.12.14 23:02 | t/p | 5739 | 0.01 | 1.05829 | 1.05929 | 1.05829 | 0.36 | 9282.36 |
11479 | 2009.12.15 00:00 | sell | 5740 | 0.01 | 1.05937 | 1.05999 | 1.05899 | ||
11480 | 2009.12.15 00:20 | t/p | 5740 | 0.01 | 1.05899 | 1.05999 | 1.05899 | 0.35 | 9282.71 |
11481 | 2009.12.15 01:00 | sell | 5741 | 0.01 | 1.05890 | 1.05952 | 1.05852 | ||
11482 | 2009.12.15 01:20 | t/p | 5741 | 0.01 | 1.05852 | 1.05952 | 1.05852 | 0.36 | 9283.07 |
11483 | 2009.12.15 02:00 | sell | 5742 | 0.01 | 1.05872 | 1.05934 | 1.05834 | ||
11484 | 2009.12.15 04:20 | t/p | 5742 | 0.01 | 1.05834 | 1.05934 | 1.05834 | 0.36 | 9283.43 |
11485 | 2009.12.15 05:00 | sell | 5743 | 0.01 | 1.05781 | 1.05843 | 1.05743 | ||
11486 | 2009.12.15 05:03 | t/p | 5743 | 0.01 | 1.05743 | 1.05843 | 1.05743 | 0.36 | 9283.79 |
11487 | 2009.12.15 06:00 | sell | 5744 | 0.01 | 1.05559 | 1.05621 | 1.05521 | ||
11488 | 2009.12.15 06:10 | s/l | 5744 | 0.01 | 1.05621 | 1.05621 | 1.05521 | -0.59 | 9283.20 |
11489 | 2009.12.15 07:00 | sell | 5745 | 0.01 | 1.05642 | 1.05704 | 1.05604 | ||
11490 | 2009.12.15 07:02 | t/p | 5745 | 0.01 | 1.05604 | 1.05704 | 1.05604 | 0.36 | 9283.56 |
11491 | 2009.12.15 08:00 | sell | 5746 | 0.01 | 1.05656 | 1.05718 | 1.05618 | ||
11492 | 2009.12.15 08:10 | t/p | 5746 | 0.01 | 1.05618 | 1.05718 | 1.05618 | 0.36 | 9283.92 |
11493 | 2009.12.15 09:00 | buy | 5747 | 0.01 | 1.05927 | 1.05865 | 1.05965 | ||
11494 | 2009.12.15 09:10 | t/p | 5747 | 0.01 | 1.05965 | 1.05865 | 1.05965 | 0.36 | 9284.28 |
11495 | 2009.12.15 10:00 | buy | 5748 | 0.01 | 1.06204 | 1.06142 | 1.06242 | ||
11496 | 2009.12.15 10:02 | s/l | 5748 | 0.01 | 1.06142 | 1.06142 | 1.06242 | -0.58 | 9283.70 |
11497 | 2009.12.15 11:00 | buy | 5749 | 0.01 | 1.06150 | 1.06088 | 1.06188 | ||
11498 | 2009.12.15 11:02 | t/p | 5749 | 0.01 | 1.06188 | 1.06088 | 1.06188 | 0.35 | 9284.05 |
11499 | 2009.12.15 12:00 | buy | 5750 | 0.01 | 1.06280 | 1.06218 | 1.06318 | ||
11500 | 2009.12.15 12:10 | t/p | 5750 | 0.01 | 1.06318 | 1.06218 | 1.06318 | 0.35 | 9284.40 |
11501 | 2009.12.15 13:00 | buy | 5751 | 0.01 | 1.06331 | 1.06269 | 1.06369 | ||
11502 | 2009.12.15 13:10 | t/p | 5751 | 0.01 | 1.06369 | 1.06269 | 1.06369 | 0.35 | 9284.75 |
11503 | 2009.12.15 14:00 | buy | 5752 | 0.01 | 1.06362 | 1.06300 | 1.06400 | ||
11504 | 2009.12.15 14:15 | s/l | 5752 | 0.01 | 1.06300 | 1.06300 | 1.06400 | -0.59 | 9284.16 |
11505 | 2009.12.15 15:00 | buy | 5753 | 0.01 | 1.06095 | 1.06033 | 1.06133 | ||
11506 | 2009.12.15 15:10 | s/l | 5753 | 0.01 | 1.06033 | 1.06033 | 1.06133 | -0.58 | 9283.58 |
11507 | 2009.12.15 16:00 | buy | 5754 | 0.01 | 1.06158 | 1.06096 | 1.06196 | ||
11508 | 2009.12.15 16:10 | s/l | 5754 | 0.01 | 1.06096 | 1.06096 | 1.06196 | -0.58 | 9283.00 |
11509 | 2009.12.15 17:00 | sell | 5755 | 0.01 | 1.05977 | 1.06039 | 1.05939 | ||
11510 | 2009.12.15 17:03 | s/l | 5755 | 0.01 | 1.06039 | 1.06039 | 1.05939 | -0.58 | 9282.42 |
11511 | 2009.12.15 18:00 | buy | 5756 | 0.01 | 1.06219 | 1.06157 | 1.06257 | ||
11512 | 2009.12.15 18:10 | s/l | 5756 | 0.01 | 1.06157 | 1.06157 | 1.06257 | -0.58 | 9281.84 |
11513 | 2009.12.15 19:00 | buy | 5757 | 0.01 | 1.06206 | 1.06144 | 1.06244 | ||
11514 | 2009.12.15 19:07 | s/l | 5757 | 0.01 | 1.06144 | 1.06144 | 1.06244 | -0.58 | 9281.26 |
11515 | 2009.12.15 20:00 | buy | 5758 | 0.01 | 1.06205 | 1.06143 | 1.06243 | ||
11516 | 2009.12.15 20:07 | t/p | 5758 | 0.01 | 1.06243 | 1.06143 | 1.06243 | 0.35 | 9281.61 |
11517 | 2009.12.15 21:00 | sell | 5759 | 0.01 | 1.06130 | 1.06192 | 1.06092 | ||
11518 | 2009.12.15 21:20 | t/p | 5759 | 0.01 | 1.06092 | 1.06192 | 1.06092 | 0.36 | 9281.97 |
11519 | 2009.12.15 22:00 | sell | 5760 | 0.01 | 1.06135 | 1.06197 | 1.06097 | ||
11520 | 2009.12.15 22:20 | t/p | 5760 | 0.01 | 1.06097 | 1.06197 | 1.06097 | 0.36 | 9282.33 |
11521 | 2009.12.15 23:00 | sell | 5761 | 0.01 | 1.06090 | 1.06152 | 1.06052 | ||
11522 | 2009.12.16 01:20 | s/l | 5761 | 0.01 | 1.06152 | 1.06152 | 1.06052 | -0.59 | 9281.75 |
11523 | 2009.12.16 02:00 | sell | 5762 | 0.01 | 1.06052 | 1.06114 | 1.06014 | ||
11524 | 2009.12.16 02:15 | s/l | 5762 | 0.01 | 1.06114 | 1.06114 | 1.06014 | -0.59 | 9281.16 |
11525 | 2009.12.16 03:00 | sell | 5763 | 0.01 | 1.06092 | 1.06154 | 1.06054 | ||
11526 | 2009.12.16 04:20 | t/p | 5763 | 0.01 | 1.06054 | 1.06154 | 1.06054 | 0.36 | 9281.52 |
11527 | 2009.12.16 05:00 | buy | 5764 | 0.01 | 1.06114 | 1.06052 | 1.06152 | ||
11528 | 2009.12.16 05:20 | s/l | 5764 | 0.01 | 1.06052 | 1.06052 | 1.06152 | -0.58 | 9280.94 |
11529 | 2009.12.16 06:00 | sell | 5765 | 0.01 | 1.06084 | 1.06146 | 1.06046 | ||
11530 | 2009.12.16 06:10 | s/l | 5765 | 0.01 | 1.06146 | 1.06146 | 1.06046 | -0.59 | 9280.35 |
11531 | 2009.12.16 07:00 | buy | 5766 | 0.01 | 1.06167 | 1.06105 | 1.06205 | ||
11532 | 2009.12.16 07:20 | s/l | 5766 | 0.01 | 1.06105 | 1.06105 | 1.06205 | -0.59 | 9279.76 |
11533 | 2009.12.16 08:00 | buy | 5767 | 0.01 | 1.06107 | 1.06045 | 1.06145 | ||
11534 | 2009.12.16 08:02 | s/l | 5767 | 0.01 | 1.06045 | 1.06045 | 1.06145 | -0.58 | 9279.18 |
11535 | 2009.12.16 09:00 | buy | 5768 | 0.01 | 1.06207 | 1.06145 | 1.06245 | ||
11536 | 2009.12.16 09:03 | s/l | 5768 | 0.01 | 1.06145 | 1.06145 | 1.06245 | -0.58 | 9278.60 |
11537 | 2009.12.16 10:00 | sell | 5769 | 0.01 | 1.05972 | 1.06034 | 1.05934 | ||
11538 | 2009.12.16 10:07 | s/l | 5769 | 0.01 | 1.06034 | 1.06034 | 1.05934 | -0.58 | 9278.02 |
11539 | 2009.12.16 11:00 | sell | 5770 | 0.01 | 1.05894 | 1.05956 | 1.05856 | ||
11540 | 2009.12.16 11:07 | t/p | 5770 | 0.01 | 1.05856 | 1.05956 | 1.05856 | 0.36 | 9278.38 |
11541 | 2009.12.16 12:00 | buy | 5771 | 0.01 | 1.06198 | 1.06136 | 1.06236 | ||
11542 | 2009.12.16 12:03 | s/l | 5771 | 0.01 | 1.06136 | 1.06136 | 1.06236 | -0.58 | 9277.80 |
11543 | 2009.12.16 13:00 | sell | 5772 | 0.01 | 1.06004 | 1.06066 | 1.05966 | ||
11544 | 2009.12.16 13:15 | t/p | 5772 | 0.01 | 1.05966 | 1.06066 | 1.05966 | 0.36 | 9278.16 |
11545 | 2009.12.16 14:00 | sell | 5773 | 0.01 | 1.05899 | 1.05961 | 1.05861 | ||
11546 | 2009.12.16 14:10 | s/l | 5773 | 0.01 | 1.05961 | 1.05961 | 1.05861 | -0.59 | 9277.57 |
11547 | 2009.12.16 15:00 | sell | 5774 | 0.01 | 1.06040 | 1.06102 | 1.06002 | ||
11548 | 2009.12.16 15:03 | s/l | 5774 | 0.01 | 1.06102 | 1.06102 | 1.06002 | -0.59 | 9276.98 |
11549 | 2009.12.16 16:00 | sell | 5775 | 0.01 | 1.05904 | 1.05966 | 1.05866 | ||
11550 | 2009.12.16 16:02 | t/p | 5775 | 0.01 | 1.05866 | 1.05966 | 1.05866 | 0.36 | 9277.34 |
11551 | 2009.12.16 17:00 | sell | 5776 | 0.01 | 1.05892 | 1.05954 | 1.05854 | ||
11552 | 2009.12.16 17:20 | t/p | 5776 | 0.01 | 1.05854 | 1.05954 | 1.05854 | 0.36 | 9277.70 |
11553 | 2009.12.16 18:00 | sell | 5777 | 0.01 | 1.05777 | 1.05839 | 1.05739 | ||
11554 | 2009.12.16 18:10 | s/l | 5777 | 0.01 | 1.05839 | 1.05839 | 1.05739 | -0.58 | 9277.12 |
11555 | 2009.12.16 19:00 | buy | 5778 | 0.01 | 1.05981 | 1.05919 | 1.06019 | ||
11556 | 2009.12.16 19:16 | s/l | 5778 | 0.01 | 1.05919 | 1.05919 | 1.06019 | -0.59 | 9276.53 |
11557 | 2009.12.16 20:00 | buy | 5779 | 0.01 | 1.05984 | 1.05922 | 1.06022 | ||
11558 | 2009.12.16 20:02 | s/l | 5779 | 0.01 | 1.05922 | 1.05922 | 1.06022 | -0.59 | 9275.94 |
11559 | 2009.12.16 21:00 | buy | 5780 | 0.01 | 1.06303 | 1.06241 | 1.06341 | ||
11560 | 2009.12.16 21:02 | t/p | 5780 | 0.01 | 1.06341 | 1.06241 | 1.06341 | 0.35 | 9276.29 |
11561 | 2009.12.16 22:00 | buy | 5781 | 0.01 | 1.06066 | 1.06004 | 1.06104 | ||
11562 | 2009.12.16 22:15 | t/p | 5781 | 0.01 | 1.06104 | 1.06004 | 1.06104 | 0.36 | 9276.65 |
11563 | 2009.12.16 23:00 | buy | 5782 | 0.01 | 1.06129 | 1.06067 | 1.06167 | ||
11564 | 2009.12.17 00:40 | t/p | 5782 | 0.01 | 1.06167 | 1.06067 | 1.06167 | 0.34 | 9276.99 |
11565 | 2009.12.17 01:00 | buy | 5783 | 0.01 | 1.06204 | 1.06142 | 1.06242 | ||
11566 | 2009.12.17 01:20 | s/l | 5783 | 0.01 | 1.06142 | 1.06142 | 1.06242 | -0.59 | 9276.40 |
11567 | 2009.12.17 02:00 | buy | 5784 | 0.01 | 1.06246 | 1.06184 | 1.06284 | ||
11568 | 2009.12.17 02:20 | t/p | 5784 | 0.01 | 1.06284 | 1.06184 | 1.06284 | 0.36 | 9276.76 |
11569 | 2009.12.17 03:00 | buy | 5785 | 0.01 | 1.06456 | 1.06394 | 1.06494 | ||
11570 | 2009.12.17 03:02 | t/p | 5785 | 0.01 | 1.06494 | 1.06394 | 1.06494 | 0.36 | 9277.12 |
11571 | 2009.12.17 04:00 | buy | 5786 | 0.01 | 1.06651 | 1.06589 | 1.06689 | ||
11572 | 2009.12.17 04:07 | s/l | 5786 | 0.01 | 1.06589 | 1.06589 | 1.06689 | -0.58 | 9276.54 |
11573 | 2009.12.17 05:00 | buy | 5787 | 0.01 | 1.06751 | 1.06689 | 1.06789 | ||
11574 | 2009.12.17 05:15 | t/p | 5787 | 0.01 | 1.06789 | 1.06689 | 1.06789 | 0.35 | 9276.89 |
11575 | 2009.12.17 06:00 | buy | 5788 | 0.01 | 1.06884 | 1.06822 | 1.06922 | ||
11576 | 2009.12.17 06:50 | t/p | 5788 | 0.01 | 1.06922 | 1.06822 | 1.06922 | 0.36 | 9277.25 |
11577 | 2009.12.17 07:00 | buy | 5789 | 0.01 | 1.06926 | 1.06864 | 1.06964 | ||
11578 | 2009.12.17 07:15 | t/p | 5789 | 0.01 | 1.06964 | 1.06864 | 1.06964 | 0.35 | 9277.60 |
11579 | 2009.12.17 08:00 | buy | 5790 | 0.01 | 1.06875 | 1.06813 | 1.06913 | ||
11580 | 2009.12.17 08:02 | s/l | 5790 | 0.01 | 1.06813 | 1.06813 | 1.06913 | -0.58 | 9277.02 |
11581 | 2009.12.17 09:00 | buy | 5791 | 0.01 | 1.06651 | 1.06589 | 1.06689 | ||
11582 | 2009.12.17 09:15 | t/p | 5791 | 0.01 | 1.06689 | 1.06589 | 1.06689 | 0.35 | 9277.37 |
11583 | 2009.12.17 10:00 | buy | 5792 | 0.01 | 1.06744 | 1.06682 | 1.06782 | ||
11584 | 2009.12.17 10:10 | t/p | 5792 | 0.01 | 1.06782 | 1.06682 | 1.06782 | 0.35 | 9277.72 |
11585 | 2009.12.17 11:00 | buy | 5793 | 0.01 | 1.07061 | 1.06999 | 1.07099 | ||
11586 | 2009.12.17 11:07 | s/l | 5793 | 0.01 | 1.06999 | 1.06999 | 1.07099 | -0.58 | 9277.14 |
11587 | 2009.12.17 12:00 | buy | 5794 | 0.01 | 1.07326 | 1.07264 | 1.07364 | ||
11588 | 2009.12.17 12:20 | t/p | 5794 | 0.01 | 1.07364 | 1.07264 | 1.07364 | 0.35 | 9277.49 |
11589 | 2009.12.17 13:00 | buy | 5795 | 0.01 | 1.07086 | 1.07024 | 1.07124 | ||
11590 | 2009.12.17 13:02 | s/l | 5795 | 0.01 | 1.07024 | 1.07024 | 1.07124 | -0.58 | 9276.91 |
11591 | 2009.12.17 14:00 | buy | 5796 | 0.01 | 1.07222 | 1.07160 | 1.07260 | ||
11592 | 2009.12.17 14:07 | s/l | 5796 | 0.01 | 1.07160 | 1.07160 | 1.07260 | -0.58 | 9276.33 |
11593 | 2009.12.17 15:00 | buy | 5797 | 0.01 | 1.07279 | 1.07217 | 1.07317 | ||
11594 | 2009.12.17 15:10 | s/l | 5797 | 0.01 | 1.07217 | 1.07217 | 1.07317 | -0.58 | 9275.75 |
11595 | 2009.12.17 16:00 | sell | 5798 | 0.01 | 1.07002 | 1.07064 | 1.06964 | ||
11596 | 2009.12.17 16:10 | t/p | 5798 | 0.01 | 1.06964 | 1.07064 | 1.06964 | 0.35 | 9276.10 |
11597 | 2009.12.17 17:00 | sell | 5799 | 0.01 | 1.06908 | 1.06970 | 1.06870 | ||
11598 | 2009.12.17 17:10 | s/l | 5799 | 0.01 | 1.06970 | 1.06970 | 1.06870 | -0.58 | 9275.52 |
11599 | 2009.12.17 18:00 | buy | 5800 | 0.01 | 1.07126 | 1.07064 | 1.07164 | ||
11600 | 2009.12.17 18:10 | t/p | 5800 | 0.01 | 1.07164 | 1.07064 | 1.07164 | 0.36 | 9275.88 |
11601 | 2009.12.17 19:00 | buy | 5801 | 0.01 | 1.07126 | 1.07064 | 1.07164 | ||
11602 | 2009.12.17 19:15 | t/p | 5801 | 0.01 | 1.07164 | 1.07064 | 1.07164 | 0.36 | 9276.24 |
11603 | 2009.12.17 20:00 | sell | 5802 | 0.01 | 1.07092 | 1.07154 | 1.07054 | ||
11604 | 2009.12.17 20:15 | t/p | 5802 | 0.01 | 1.07054 | 1.07154 | 1.07054 | 0.35 | 9276.59 |
11605 | 2009.12.17 21:00 | sell | 5803 | 0.01 | 1.06994 | 1.07056 | 1.06956 | ||
11606 | 2009.12.17 21:20 | s/l | 5803 | 0.01 | 1.07056 | 1.07056 | 1.06956 | -0.58 | 9276.01 |
11607 | 2009.12.17 22:00 | sell | 5804 | 0.01 | 1.07012 | 1.07074 | 1.06974 | ||
11608 | 2009.12.17 22:15 | s/l | 5804 | 0.01 | 1.07074 | 1.07074 | 1.06974 | -0.58 | 9275.43 |
11609 | 2009.12.17 23:00 | buy | 5805 | 0.01 | 1.07108 | 1.07046 | 1.07146 | ||
11610 | 2009.12.17 23:20 | s/l | 5805 | 0.01 | 1.07046 | 1.07046 | 1.07146 | -0.58 | 9274.85 |
11611 | 2009.12.18 00:00 | buy | 5806 | 0.01 | 1.07080 | 1.07018 | 1.07118 | ||
11612 | 2009.12.18 00:13 | t/p | 5806 | 0.01 | 1.07118 | 1.07018 | 1.07118 | 0.35 | 9275.20 |
11613 | 2009.12.18 01:00 | sell | 5807 | 0.01 | 1.07012 | 1.07074 | 1.06974 | ||
11614 | 2009.12.18 01:15 | s/l | 5807 | 0.01 | 1.07074 | 1.07074 | 1.06974 | -0.58 | 9274.62 |
11615 | 2009.12.18 02:00 | sell | 5808 | 0.01 | 1.06914 | 1.06976 | 1.06876 | ||
11616 | 2009.12.18 02:15 | s/l | 5808 | 0.01 | 1.06976 | 1.06976 | 1.06876 | -0.58 | 9274.04 |
11617 | 2009.12.18 03:00 | sell | 5809 | 0.01 | 1.06902 | 1.06964 | 1.06864 | ||
11618 | 2009.12.18 03:03 | t/p | 5809 | 0.01 | 1.06864 | 1.06964 | 1.06864 | 0.36 | 9274.40 |
11619 | 2009.12.18 04:00 | sell | 5810 | 0.01 | 1.06684 | 1.06746 | 1.06646 | ||
11620 | 2009.12.18 04:02 | t/p | 5810 | 0.01 | 1.06646 | 1.06746 | 1.06646 | 0.35 | 9274.75 |
11621 | 2009.12.18 05:00 | sell | 5811 | 0.01 | 1.06619 | 1.06681 | 1.06581 | ||
11622 | 2009.12.18 05:20 | s/l | 5811 | 0.01 | 1.06681 | 1.06681 | 1.06581 | -0.59 | 9274.16 |
11623 | 2009.12.18 06:00 | sell | 5812 | 0.01 | 1.06568 | 1.06630 | 1.06530 | ||
11624 | 2009.12.18 06:10 | s/l | 5812 | 0.01 | 1.06630 | 1.06630 | 1.06530 | -0.58 | 9273.58 |
11625 | 2009.12.18 07:00 | sell | 5813 | 0.01 | 1.06759 | 1.06821 | 1.06721 | ||
11626 | 2009.12.18 07:02 | s/l | 5813 | 0.01 | 1.06821 | 1.06821 | 1.06721 | -0.58 | 9273.00 |
11627 | 2009.12.18 08:00 | sell | 5814 | 0.01 | 1.06808 | 1.06870 | 1.06770 | ||
11628 | 2009.12.18 08:15 | s/l | 5814 | 0.01 | 1.06870 | 1.06870 | 1.06770 | -0.58 | 9272.42 |
11629 | 2009.12.18 09:00 | buy | 5815 | 0.01 | 1.06836 | 1.06774 | 1.06874 | ||
11630 | 2009.12.18 09:10 | s/l | 5815 | 0.01 | 1.06774 | 1.06774 | 1.06874 | -0.58 | 9271.84 |
11631 | 2009.12.18 10:00 | buy | 5816 | 0.01 | 1.06804 | 1.06742 | 1.06842 | ||
11632 | 2009.12.18 10:10 | t/p | 5816 | 0.01 | 1.06842 | 1.06742 | 1.06842 | 0.35 | 9272.19 |
11633 | 2009.12.18 11:00 | sell | 5817 | 0.01 | 1.06631 | 1.06693 | 1.06593 | ||
11634 | 2009.12.18 11:10 | s/l | 5817 | 0.01 | 1.06693 | 1.06693 | 1.06593 | -0.58 | 9271.61 |
11635 | 2009.12.18 12:00 | sell | 5818 | 0.01 | 1.06547 | 1.06609 | 1.06509 | ||
11636 | 2009.12.18 12:02 | s/l | 5818 | 0.01 | 1.06609 | 1.06609 | 1.06509 | -0.58 | 9271.03 |
11637 | 2009.12.18 13:00 | sell | 5819 | 0.01 | 1.06529 | 1.06591 | 1.06491 | ||
11638 | 2009.12.18 13:10 | s/l | 5819 | 0.01 | 1.06591 | 1.06591 | 1.06491 | -0.58 | 9270.45 |
11639 | 2009.12.18 14:00 | sell | 5820 | 0.01 | 1.06524 | 1.06586 | 1.06486 | ||
11640 | 2009.12.18 14:02 | s/l | 5820 | 0.01 | 1.06586 | 1.06586 | 1.06486 | -0.58 | 9269.87 |
11641 | 2009.12.18 15:00 | buy | 5821 | 0.01 | 1.06685 | 1.06623 | 1.06723 | ||
11642 | 2009.12.18 15:07 | t/p | 5821 | 0.01 | 1.06723 | 1.06623 | 1.06723 | 0.36 | 9270.23 |
11643 | 2009.12.18 16:00 | sell | 5822 | 0.01 | 1.06388 | 1.06450 | 1.06350 | ||
11644 | 2009.12.18 16:02 | t/p | 5822 | 0.01 | 1.06350 | 1.06450 | 1.06350 | 0.36 | 9270.59 |
11645 | 2009.12.18 17:00 | buy | 5823 | 0.01 | 1.06744 | 1.06682 | 1.06782 | ||
11646 | 2009.12.18 17:07 | s/l | 5823 | 0.01 | 1.06682 | 1.06682 | 1.06782 | -0.58 | 9270.01 |
11647 | 2009.12.18 18:00 | buy | 5824 | 0.01 | 1.06786 | 1.06724 | 1.06824 | ||
11648 | 2009.12.18 18:10 | s/l | 5824 | 0.01 | 1.06724 | 1.06724 | 1.06824 | -0.58 | 9269.43 |
11649 | 2009.12.18 19:00 | sell | 5825 | 0.01 | 1.06572 | 1.06634 | 1.06534 | ||
11650 | 2009.12.18 19:10 | s/l | 5825 | 0.01 | 1.06634 | 1.06634 | 1.06534 | -0.58 | 9268.85 |
11651 | 2009.12.18 20:00 | buy | 5826 | 0.01 | 1.06636 | 1.06574 | 1.06674 | ||
11652 | 2009.12.18 20:20 | s/l | 5826 | 0.01 | 1.06574 | 1.06574 | 1.06674 | -0.58 | 9268.27 |
11653 | 2009.12.18 21:00 | sell | 5827 | 0.01 | 1.06579 | 1.06641 | 1.06541 | ||
11654 | 2009.12.18 21:03 | t/p | 5827 | 0.01 | 1.06541 | 1.06641 | 1.06541 | 0.35 | 9268.62 |
11655 | 2009.12.18 22:00 | sell | 5828 | 0.01 | 1.06578 | 1.06640 | 1.06540 | ||
11656 | 2009.12.18 22:10 | s/l | 5828 | 0.01 | 1.06640 | 1.06640 | 1.06540 | -0.59 | 9268.03 |
11657 | 2009.12.21 00:00 | buy | 5829 | 0.01 | 1.06771 | 1.06709 | 1.06809 | ||
11658 | 2009.12.21 00:15 | s/l | 5829 | 0.01 | 1.06709 | 1.06709 | 1.06809 | -0.58 | 9267.45 |
11659 | 2009.12.21 01:00 | buy | 5830 | 0.01 | 1.06709 | 1.06647 | 1.06747 | ||
11660 | 2009.12.21 01:20 | s/l | 5830 | 0.01 | 1.06647 | 1.06647 | 1.06747 | -0.58 | 9266.87 |
11661 | 2009.12.21 02:00 | buy | 5831 | 0.01 | 1.06760 | 1.06698 | 1.06798 | ||
11662 | 2009.12.21 02:20 | s/l | 5831 | 0.01 | 1.06698 | 1.06698 | 1.06798 | -0.58 | 9266.29 |
11663 | 2009.12.21 03:00 | buy | 5832 | 0.01 | 1.06744 | 1.06682 | 1.06782 | ||
11664 | 2009.12.21 03:50 | s/l | 5832 | 0.01 | 1.06682 | 1.06682 | 1.06782 | -0.59 | 9265.70 |
11665 | 2009.12.21 04:00 | buy | 5833 | 0.01 | 1.06693 | 1.06631 | 1.06731 | ||
11666 | 2009.12.21 04:20 | s/l | 5833 | 0.01 | 1.06631 | 1.06631 | 1.06731 | -0.58 | 9265.12 |
11667 | 2009.12.21 05:00 | sell | 5834 | 0.01 | 1.06616 | 1.06678 | 1.06578 | ||
11668 | 2009.12.21 06:20 | s/l | 5834 | 0.01 | 1.06678 | 1.06678 | 1.06578 | -0.58 | 9264.54 |
11669 | 2009.12.21 07:00 | buy | 5835 | 0.01 | 1.06704 | 1.06642 | 1.06742 | ||
11670 | 2009.12.21 07:45 | s/l | 5835 | 0.01 | 1.06642 | 1.06642 | 1.06742 | -0.58 | 9263.96 |
11671 | 2009.12.21 08:00 | sell | 5836 | 0.01 | 1.06627 | 1.06689 | 1.06589 | ||
11672 | 2009.12.21 08:03 | t/p | 5836 | 0.01 | 1.06589 | 1.06689 | 1.06589 | 0.35 | 9264.31 |
11673 | 2009.12.21 09:00 | buy | 5837 | 0.01 | 1.06812 | 1.06750 | 1.06850 | ||
11674 | 2009.12.21 09:13 | t/p | 5837 | 0.01 | 1.06850 | 1.06750 | 1.06850 | 0.36 | 9264.67 |
11675 | 2009.12.21 10:00 | buy | 5838 | 0.01 | 1.06950 | 1.06888 | 1.06988 | ||
11676 | 2009.12.21 10:15 | s/l | 5838 | 0.01 | 1.06888 | 1.06888 | 1.06988 | -0.58 | 9264.09 |
11677 | 2009.12.21 11:00 | sell | 5839 | 0.01 | 1.06524 | 1.06586 | 1.06486 | ||
11678 | 2009.12.21 11:07 | s/l | 5839 | 0.01 | 1.06586 | 1.06586 | 1.06486 | -0.58 | 9263.51 |
11679 | 2009.12.21 12:00 | sell | 5840 | 0.01 | 1.06281 | 1.06343 | 1.06243 | ||
11680 | 2009.12.21 12:07 | s/l | 5840 | 0.01 | 1.06343 | 1.06343 | 1.06243 | -0.58 | 9262.93 |
11681 | 2009.12.21 13:00 | sell | 5841 | 0.01 | 1.06085 | 1.06147 | 1.06047 | ||
11682 | 2009.12.21 13:05 | t/p | 5841 | 0.01 | 1.06047 | 1.06147 | 1.06047 | 0.35 | 9263.28 |
11683 | 2009.12.21 14:00 | sell | 5842 | 0.01 | 1.05594 | 1.05656 | 1.05556 | ||
11684 | 2009.12.21 14:15 | t/p | 5842 | 0.01 | 1.05556 | 1.05656 | 1.05556 | 0.36 | 9263.64 |
11685 | 2009.12.21 15:00 | sell | 5843 | 0.01 | 1.05559 | 1.05621 | 1.05521 | ||
11686 | 2009.12.21 15:02 | s/l | 5843 | 0.01 | 1.05621 | 1.05621 | 1.05521 | -0.59 | 9263.05 |
11687 | 2009.12.21 16:00 | sell | 5844 | 0.01 | 1.05522 | 1.05584 | 1.05484 | ||
11688 | 2009.12.21 16:10 | s/l | 5844 | 0.01 | 1.05584 | 1.05584 | 1.05484 | -0.59 | 9262.46 |
11689 | 2009.12.21 17:00 | sell | 5845 | 0.01 | 1.05769 | 1.05831 | 1.05731 | ||
11690 | 2009.12.21 17:05 | s/l | 5845 | 0.01 | 1.05831 | 1.05831 | 1.05731 | -0.58 | 9261.88 |
11691 | 2009.12.21 18:00 | sell | 5846 | 0.01 | 1.05899 | 1.05961 | 1.05861 | ||
11692 | 2009.12.21 18:02 | s/l | 5846 | 0.01 | 1.05961 | 1.05961 | 1.05861 | -0.58 | 9261.30 |
11693 | 2009.12.21 19:00 | buy | 5847 | 0.01 | 1.06121 | 1.06059 | 1.06159 | ||
11694 | 2009.12.21 19:10 | t/p | 5847 | 0.01 | 1.06159 | 1.06059 | 1.06159 | 0.36 | 9261.66 |
11695 | 2009.12.21 20:00 | buy | 5848 | 0.01 | 1.06201 | 1.06139 | 1.06239 | ||
11696 | 2009.12.21 20:02 | t/p | 5848 | 0.01 | 1.06239 | 1.06139 | 1.06239 | 0.36 | 9262.02 |
11697 | 2009.12.21 21:00 | buy | 5849 | 0.01 | 1.06148 | 1.06086 | 1.06186 | ||
11698 | 2009.12.21 21:10 | t/p | 5849 | 0.01 | 1.06186 | 1.06086 | 1.06186 | 0.36 | 9262.38 |
11699 | 2009.12.21 22:00 | buy | 5850 | 0.01 | 1.06136 | 1.06074 | 1.06174 | ||
11700 | 2009.12.21 22:10 | t/p | 5850 | 0.01 | 1.06174 | 1.06074 | 1.06174 | 0.36 | 9262.74 |
11701 | 2009.12.21 23:00 | buy | 5851 | 0.01 | 1.06216 | 1.06154 | 1.06254 | ||
11702 | 2009.12.21 23:15 | t/p | 5851 | 0.01 | 1.06254 | 1.06154 | 1.06254 | 0.36 | 9263.10 |
11703 | 2009.12.22 00:00 | buy | 5852 | 0.01 | 1.06308 | 1.06246 | 1.06346 | ||
11704 | 2009.12.22 00:45 | s/l | 5852 | 0.01 | 1.06246 | 1.06246 | 1.06346 | -0.58 | 9262.52 |
11705 | 2009.12.22 01:00 | buy | 5853 | 0.01 | 1.06164 | 1.06102 | 1.06202 | ||
11706 | 2009.12.22 01:10 | t/p | 5853 | 0.01 | 1.06202 | 1.06102 | 1.06202 | 0.36 | 9262.88 |
11707 | 2009.12.22 02:00 | buy | 5854 | 0.01 | 1.06191 | 1.06129 | 1.06229 | ||
11708 | 2009.12.22 02:10 | t/p | 5854 | 0.01 | 1.06229 | 1.06129 | 1.06229 | 0.36 | 9263.24 |
11709 | 2009.12.22 03:00 | buy | 5855 | 0.01 | 1.06206 | 1.06144 | 1.06244 | ||
11710 | 2009.12.22 03:10 | t/p | 5855 | 0.01 | 1.06244 | 1.06144 | 1.06244 | 0.35 | 9263.59 |
11711 | 2009.12.22 04:00 | buy | 5856 | 0.01 | 1.06237 | 1.06175 | 1.06275 | ||
11712 | 2009.12.22 04:20 | s/l | 5856 | 0.01 | 1.06175 | 1.06175 | 1.06275 | -0.58 | 9263.01 |
11713 | 2009.12.22 05:00 | buy | 5857 | 0.01 | 1.06216 | 1.06154 | 1.06254 | ||
11714 | 2009.12.22 05:20 | s/l | 5857 | 0.01 | 1.06154 | 1.06154 | 1.06254 | -0.58 | 9262.43 |
11715 | 2009.12.22 06:00 | sell | 5858 | 0.01 | 1.06175 | 1.06237 | 1.06137 | ||
11716 | 2009.12.22 06:50 | t/p | 5858 | 0.01 | 1.06137 | 1.06237 | 1.06137 | 0.36 | 9262.79 |
11717 | 2009.12.22 07:00 | sell | 5859 | 0.01 | 1.06139 | 1.06201 | 1.06101 | ||
11718 | 2009.12.22 07:02 | s/l | 5859 | 0.01 | 1.06201 | 1.06201 | 1.06101 | -0.58 | 9262.21 |
11719 | 2009.12.22 08:00 | sell | 5860 | 0.01 | 1.06074 | 1.06136 | 1.06036 | ||
11720 | 2009.12.22 08:15 | t/p | 5860 | 0.01 | 1.06036 | 1.06136 | 1.06036 | 0.36 | 9262.57 |
11721 | 2009.12.22 09:00 | sell | 5861 | 0.01 | 1.06007 | 1.06069 | 1.05969 | ||
11722 | 2009.12.22 09:10 | t/p | 5861 | 0.01 | 1.05969 | 1.06069 | 1.05969 | 0.36 | 9262.93 |
11723 | 2009.12.22 10:00 | sell | 5862 | 0.01 | 1.05868 | 1.05930 | 1.05830 | ||
11724 | 2009.12.22 10:15 | t/p | 5862 | 0.01 | 1.05830 | 1.05930 | 1.05830 | 0.36 | 9263.29 |
11725 | 2009.12.22 11:00 | sell | 5863 | 0.01 | 1.05794 | 1.05856 | 1.05756 | ||
11726 | 2009.12.22 11:10 | t/p | 5863 | 0.01 | 1.05756 | 1.05856 | 1.05756 | 0.36 | 9263.65 |
11727 | 2009.12.22 12:00 | sell | 5864 | 0.01 | 1.05670 | 1.05732 | 1.05632 | ||
11728 | 2009.12.22 12:02 | t/p | 5864 | 0.01 | 1.05632 | 1.05732 | 1.05632 | 0.36 | 9264.01 |
11729 | 2009.12.22 13:00 | sell | 5865 | 0.01 | 1.05795 | 1.05857 | 1.05757 | ||
11730 | 2009.12.22 13:20 | t/p | 5865 | 0.01 | 1.05757 | 1.05857 | 1.05757 | 0.36 | 9264.37 |
11731 | 2009.12.22 14:00 | sell | 5866 | 0.01 | 1.05710 | 1.05772 | 1.05672 | ||
11732 | 2009.12.22 14:02 | t/p | 5866 | 0.01 | 1.05672 | 1.05772 | 1.05672 | 0.36 | 9264.73 |
11733 | 2009.12.22 15:00 | sell | 5867 | 0.01 | 1.05656 | 1.05718 | 1.05618 | ||
11734 | 2009.12.22 15:10 | s/l | 5867 | 0.01 | 1.05718 | 1.05718 | 1.05618 | -0.59 | 9264.14 |
11735 | 2009.12.22 16:00 | buy | 5868 | 0.01 | 1.05871 | 1.05809 | 1.05909 | ||
11736 | 2009.12.22 16:02 | s/l | 5868 | 0.01 | 1.05809 | 1.05809 | 1.05909 | -0.58 | 9263.56 |
11737 | 2009.12.22 17:00 | buy | 5869 | 0.01 | 1.06020 | 1.05958 | 1.06058 | ||
11738 | 2009.12.22 17:02 | t/p | 5869 | 0.01 | 1.06058 | 1.05958 | 1.06058 | 0.36 | 9263.92 |
11739 | 2009.12.22 18:00 | sell | 5870 | 0.01 | 1.05524 | 1.05586 | 1.05486 | ||
11740 | 2009.12.22 18:07 | t/p | 5870 | 0.01 | 1.05486 | 1.05586 | 1.05486 | 0.36 | 9264.28 |
11741 | 2009.12.22 19:00 | sell | 5871 | 0.01 | 1.05574 | 1.05636 | 1.05536 | ||
11742 | 2009.12.22 19:10 | s/l | 5871 | 0.01 | 1.05636 | 1.05636 | 1.05536 | -0.58 | 9263.70 |
11743 | 2009.12.22 20:00 | sell | 5872 | 0.01 | 1.05445 | 1.05507 | 1.05407 | ||
11744 | 2009.12.22 20:20 | s/l | 5872 | 0.01 | 1.05507 | 1.05507 | 1.05407 | -0.59 | 9263.11 |
11745 | 2009.12.22 21:00 | sell | 5873 | 0.01 | 1.05554 | 1.05616 | 1.05516 | ||
11746 | 2009.12.22 21:15 | s/l | 5873 | 0.01 | 1.05616 | 1.05616 | 1.05516 | -0.58 | 9262.53 |
11747 | 2009.12.22 22:00 | buy | 5874 | 0.01 | 1.05804 | 1.05742 | 1.05842 | ||
11748 | 2009.12.22 22:02 | s/l | 5874 | 0.01 | 1.05742 | 1.05742 | 1.05842 | -0.59 | 9261.94 |
11749 | 2009.12.22 23:00 | buy | 5875 | 0.01 | 1.05747 | 1.05685 | 1.05785 | ||
11750 | 2009.12.22 23:02 | s/l | 5875 | 0.01 | 1.05685 | 1.05685 | 1.05785 | -0.58 | 9261.36 |
11751 | 2009.12.23 00:00 | sell | 5876 | 0.01 | 1.05658 | 1.05720 | 1.05620 | ||
11752 | 2009.12.23 00:50 | s/l | 5876 | 0.01 | 1.05720 | 1.05720 | 1.05620 | -0.59 | 9260.77 |
11753 | 2009.12.23 01:00 | buy | 5877 | 0.01 | 1.05710 | 1.05648 | 1.05748 | ||
11754 | 2009.12.23 01:20 | s/l | 5877 | 0.01 | 1.05648 | 1.05648 | 1.05748 | -0.59 | 9260.18 |
11755 | 2009.12.23 02:00 | sell | 5878 | 0.01 | 1.05566 | 1.05628 | 1.05528 | ||
11756 | 2009.12.23 02:20 | s/l | 5878 | 0.01 | 1.05628 | 1.05628 | 1.05528 | -0.58 | 9259.60 |
11757 | 2009.12.23 03:00 | sell | 5879 | 0.01 | 1.05586 | 1.05648 | 1.05548 | ||
11758 | 2009.12.23 03:02 | t/p | 5879 | 0.01 | 1.05548 | 1.05648 | 1.05548 | 0.36 | 9259.96 |
11759 | 2009.12.23 04:00 | buy | 5880 | 0.01 | 1.05686 | 1.05624 | 1.05724 | ||
11760 | 2009.12.23 04:02 | t/p | 5880 | 0.01 | 1.05724 | 1.05624 | 1.05724 | 0.36 | 9260.32 |
11761 | 2009.12.23 05:00 | buy | 5881 | 0.01 | 1.05677 | 1.05615 | 1.05715 | ||
11762 | 2009.12.23 05:20 | t/p | 5881 | 0.01 | 1.05715 | 1.05615 | 1.05715 | 0.36 | 9260.68 |
11763 | 2009.12.23 06:00 | buy | 5882 | 0.01 | 1.05736 | 1.05674 | 1.05774 | ||
11764 | 2009.12.23 06:20 | s/l | 5882 | 0.01 | 1.05674 | 1.05674 | 1.05774 | -0.59 | 9260.09 |
11765 | 2009.12.23 07:00 | sell | 5883 | 0.01 | 1.05629 | 1.05691 | 1.05591 | ||
11766 | 2009.12.23 08:15 | t/p | 5883 | 0.01 | 1.05591 | 1.05691 | 1.05591 | 0.36 | 9260.45 |
11767 | 2009.12.23 09:00 | sell | 5884 | 0.01 | 1.05612 | 1.05674 | 1.05574 | ||
11768 | 2009.12.23 09:10 | t/p | 5884 | 0.01 | 1.05574 | 1.05674 | 1.05574 | 0.36 | 9260.81 |
11769 | 2009.12.23 10:00 | sell | 5885 | 0.01 | 1.05561 | 1.05623 | 1.05523 | ||
11770 | 2009.12.23 10:10 | t/p | 5885 | 0.01 | 1.05523 | 1.05623 | 1.05523 | 0.36 | 9261.17 |
11771 | 2009.12.23 11:00 | sell | 5886 | 0.01 | 1.05575 | 1.05637 | 1.05537 | ||
11772 | 2009.12.23 11:02 | s/l | 5886 | 0.01 | 1.05637 | 1.05637 | 1.05537 | -0.59 | 9260.58 |
11773 | 2009.12.23 12:00 | sell | 5887 | 0.01 | 1.05541 | 1.05603 | 1.05503 | ||
11774 | 2009.12.23 12:10 | t/p | 5887 | 0.01 | 1.05503 | 1.05603 | 1.05503 | 0.36 | 9260.94 |
11775 | 2009.12.23 13:00 | sell | 5888 | 0.01 | 1.05255 | 1.05317 | 1.05217 | ||
11776 | 2009.12.23 13:15 | t/p | 5888 | 0.01 | 1.05217 | 1.05317 | 1.05217 | 0.36 | 9261.30 |
11777 | 2009.12.23 14:00 | sell | 5889 | 0.01 | 1.04923 | 1.04985 | 1.04885 | ||
11778 | 2009.12.23 14:33 | s/l | 5889 | 0.01 | 1.04985 | 1.04985 | 1.04885 | -0.59 | 9260.71 |
11779 | 2009.12.23 15:00 | sell | 5890 | 0.01 | 1.05148 | 1.05210 | 1.05110 | ||
11780 | 2009.12.23 15:10 | t/p | 5890 | 0.01 | 1.05110 | 1.05210 | 1.05110 | 0.36 | 9261.07 |
11781 | 2009.12.23 16:00 | sell | 5891 | 0.01 | 1.05264 | 1.05326 | 1.05226 | ||
11782 | 2009.12.23 16:15 | t/p | 5891 | 0.01 | 1.05226 | 1.05326 | 1.05226 | 0.36 | 9261.43 |
11783 | 2009.12.23 17:00 | sell | 5892 | 0.01 | 1.04938 | 1.05000 | 1.04900 | ||
11784 | 2009.12.23 17:02 | t/p | 5892 | 0.01 | 1.04900 | 1.05000 | 1.04900 | 0.36 | 9261.79 |
11785 | 2009.12.23 18:00 | sell | 5893 | 0.01 | 1.04745 | 1.04807 | 1.04707 | ||
11786 | 2009.12.23 18:15 | s/l | 5893 | 0.01 | 1.04807 | 1.04807 | 1.04707 | -0.59 | 9261.20 |
11787 | 2009.12.23 19:00 | sell | 5894 | 0.01 | 1.04713 | 1.04775 | 1.04675 | ||
11788 | 2009.12.23 19:15 | s/l | 5894 | 0.01 | 1.04775 | 1.04775 | 1.04675 | -0.60 | 9260.60 |
11789 | 2009.12.23 20:00 | sell | 5895 | 0.01 | 1.04771 | 1.04833 | 1.04733 | ||
11790 | 2009.12.23 20:20 | s/l | 5895 | 0.01 | 1.04833 | 1.04833 | 1.04733 | -0.59 | 9260.01 |
11791 | 2009.12.23 21:00 | sell | 5896 | 0.01 | 1.04784 | 1.04846 | 1.04746 | ||
11792 | 2009.12.23 21:15 | s/l | 5896 | 0.01 | 1.04846 | 1.04846 | 1.04746 | -0.59 | 9259.42 |
11793 | 2009.12.23 22:00 | sell | 5897 | 0.01 | 1.04807 | 1.04869 | 1.04769 | ||
11794 | 2009.12.23 22:15 | s/l | 5897 | 0.01 | 1.04869 | 1.04869 | 1.04769 | -0.59 | 9258.83 |
11795 | 2009.12.23 23:00 | sell | 5898 | 0.01 | 1.04843 | 1.04905 | 1.04805 | ||
11796 | 2009.12.23 23:45 | s/l | 5898 | 0.01 | 1.04905 | 1.04905 | 1.04805 | -0.59 | 9258.24 |
11797 | 2009.12.24 00:00 | sell | 5899 | 0.01 | 1.04859 | 1.04921 | 1.04821 | ||
11798 | 2009.12.24 00:32 | t/p | 5899 | 0.01 | 1.04821 | 1.04921 | 1.04821 | 0.36 | 9258.60 |
11799 | 2009.12.24 01:00 | buy | 5900 | 0.01 | 1.04872 | 1.04810 | 1.04910 | ||
11800 | 2009.12.24 01:50 | t/p | 5900 | 0.01 | 1.04910 | 1.04810 | 1.04910 | 0.37 | 9258.97 |
11801 | 2009.12.24 02:00 | buy | 5901 | 0.01 | 1.04918 | 1.04856 | 1.04956 | ||
11802 | 2009.12.24 02:20 | s/l | 5901 | 0.01 | 1.04856 | 1.04856 | 1.04956 | -0.59 | 9258.38 |
11803 | 2009.12.24 03:00 | buy | 5902 | 0.01 | 1.04852 | 1.04790 | 1.04890 | ||
11804 | 2009.12.24 03:50 | s/l | 5902 | 0.01 | 1.04790 | 1.04790 | 1.04890 | -0.59 | 9257.79 |
11805 | 2009.12.24 04:00 | sell | 5903 | 0.01 | 1.04813 | 1.04875 | 1.04775 | ||
11806 | 2009.12.24 05:15 | s/l | 5903 | 0.01 | 1.04875 | 1.04875 | 1.04775 | -0.59 | 9257.20 |
11807 | 2009.12.24 06:00 | buy | 5904 | 0.01 | 1.04906 | 1.04844 | 1.04944 | ||
11808 | 2009.12.24 07:15 | s/l | 5904 | 0.01 | 1.04844 | 1.04844 | 1.04944 | -0.59 | 9256.61 |
11809 | 2009.12.24 08:00 | sell | 5905 | 0.01 | 1.04797 | 1.04859 | 1.04759 | ||
11810 | 2009.12.24 08:45 | t/p | 5905 | 0.01 | 1.04759 | 1.04859 | 1.04759 | 0.36 | 9256.97 |
11811 | 2009.12.24 09:00 | sell | 5906 | 0.01 | 1.04738 | 1.04800 | 1.04700 | ||
11812 | 2009.12.24 09:10 | s/l | 5906 | 0.01 | 1.04800 | 1.04800 | 1.04700 | -0.59 | 9256.38 |
11813 | 2009.12.24 10:00 | sell | 5907 | 0.01 | 1.04790 | 1.04852 | 1.04752 | ||
11814 | 2009.12.24 10:20 | t/p | 5907 | 0.01 | 1.04752 | 1.04852 | 1.04752 | 0.36 | 9256.74 |
11815 | 2009.12.24 11:00 | sell | 5908 | 0.01 | 1.04692 | 1.04754 | 1.04654 | ||
11816 | 2009.12.24 11:03 | t/p | 5908 | 0.01 | 1.04654 | 1.04754 | 1.04654 | 0.36 | 9257.10 |
11817 | 2009.12.24 12:00 | sell | 5909 | 0.01 | 1.04703 | 1.04765 | 1.04665 | ||
11818 | 2009.12.24 12:15 | t/p | 5909 | 0.01 | 1.04665 | 1.04765 | 1.04665 | 0.36 | 9257.46 |
11819 | 2009.12.24 13:00 | sell | 5910 | 0.01 | 1.04568 | 1.04630 | 1.04530 | ||
11820 | 2009.12.24 13:15 | s/l | 5910 | 0.01 | 1.04630 | 1.04630 | 1.04530 | -0.60 | 9256.86 |
11821 | 2009.12.24 14:00 | sell | 5911 | 0.01 | 1.04569 | 1.04631 | 1.04531 | ||
11822 | 2009.12.24 14:15 | t/p | 5911 | 0.01 | 1.04531 | 1.04631 | 1.04531 | 0.36 | 9257.22 |
11823 | 2009.12.24 15:00 | buy | 5912 | 0.01 | 1.04850 | 1.04788 | 1.04888 | ||
11824 | 2009.12.24 15:02 | t/p | 5912 | 0.01 | 1.04888 | 1.04788 | 1.04888 | 0.36 | 9257.58 |
11825 | 2009.12.24 16:00 | buy | 5913 | 0.01 | 1.04786 | 1.04724 | 1.04824 | ||
11826 | 2009.12.24 16:20 | s/l | 5913 | 0.01 | 1.04724 | 1.04724 | 1.04824 | -0.60 | 9256.98 |
11827 | 2009.12.24 17:00 | buy | 5914 | 0.01 | 1.04847 | 1.04785 | 1.04885 | ||
11828 | 2009.12.24 17:07 | s/l | 5914 | 0.01 | 1.04785 | 1.04785 | 1.04885 | -0.59 | 9256.39 |
11829 | 2009.12.24 18:00 | buy | 5915 | 0.01 | 1.04863 | 1.04801 | 1.04901 | ||
11830 | 2009.12.24 18:10 | t/p | 5915 | 0.01 | 1.04901 | 1.04801 | 1.04901 | 0.36 | 9256.75 |
11831 | 2009.12.28 00:00 | buy | 5916 | 0.01 | 1.04796 | 1.04734 | 1.04834 | ||
11832 | 2009.12.28 00:20 | t/p | 5916 | 0.01 | 1.04834 | 1.04734 | 1.04834 | 0.36 | 9257.11 |
11833 | 2009.12.28 01:00 | buy | 5917 | 0.01 | 1.04829 | 1.04767 | 1.04867 | ||
11834 | 2009.12.28 01:03 | t/p | 5917 | 0.01 | 1.04867 | 1.04767 | 1.04867 | 0.36 | 9257.47 |
11835 | 2009.12.28 02:00 | buy | 5918 | 0.01 | 1.04965 | 1.04903 | 1.05003 | ||
11836 | 2009.12.28 02:15 | s/l | 5918 | 0.01 | 1.04903 | 1.04903 | 1.05003 | -0.60 | 9256.87 |
11837 | 2009.12.28 03:00 | sell | 5919 | 0.01 | 1.04765 | 1.04827 | 1.04727 | ||
11838 | 2009.12.28 03:20 | t/p | 5919 | 0.01 | 1.04727 | 1.04827 | 1.04727 | 0.36 | 9257.23 |
11839 | 2009.12.28 04:00 | sell | 5920 | 0.01 | 1.04630 | 1.04692 | 1.04592 | ||
11840 | 2009.12.28 04:20 | t/p | 5920 | 0.01 | 1.04592 | 1.04692 | 1.04592 | 0.37 | 9257.60 |
11841 | 2009.12.28 05:00 | sell | 5921 | 0.01 | 1.04637 | 1.04699 | 1.04599 | ||
11842 | 2009.12.28 05:10 | s/l | 5921 | 0.01 | 1.04699 | 1.04699 | 1.04599 | -0.60 | 9257.00 |
11843 | 2009.12.28 06:00 | sell | 5922 | 0.01 | 1.04659 | 1.04721 | 1.04621 | ||
11844 | 2009.12.28 06:10 | t/p | 5922 | 0.01 | 1.04621 | 1.04721 | 1.04621 | 0.36 | 9257.36 |
11845 | 2009.12.28 07:00 | sell | 5923 | 0.01 | 1.04650 | 1.04712 | 1.04612 | ||
11846 | 2009.12.28 07:07 | t/p | 5923 | 0.01 | 1.04612 | 1.04712 | 1.04612 | 0.36 | 9257.72 |
11847 | 2009.12.28 08:00 | sell | 5924 | 0.01 | 1.04665 | 1.04727 | 1.04627 | ||
11848 | 2009.12.28 08:13 | s/l | 5924 | 0.01 | 1.04727 | 1.04727 | 1.04627 | -0.60 | 9257.12 |
11849 | 2009.12.28 09:00 | buy | 5925 | 0.01 | 1.04930 | 1.04868 | 1.04968 | ||
11850 | 2009.12.28 09:15 | s/l | 5925 | 0.01 | 1.04868 | 1.04868 | 1.04968 | -0.59 | 9256.53 |
11851 | 2009.12.28 10:00 | buy | 5926 | 0.01 | 1.04821 | 1.04759 | 1.04859 | ||
11852 | 2009.12.28 10:10 | t/p | 5926 | 0.01 | 1.04859 | 1.04759 | 1.04859 | 0.36 | 9256.89 |
11853 | 2009.12.28 11:00 | buy | 5927 | 0.01 | 1.04852 | 1.04790 | 1.04890 | ||
11854 | 2009.12.28 12:15 | s/l | 5927 | 0.01 | 1.04790 | 1.04790 | 1.04890 | -0.59 | 9256.30 |
11855 | 2009.12.28 13:00 | buy | 5928 | 0.01 | 1.04777 | 1.04715 | 1.04815 | ||
11856 | 2009.12.28 13:20 | t/p | 5928 | 0.01 | 1.04815 | 1.04715 | 1.04815 | 0.36 | 9256.66 |
11857 | 2009.12.28 14:00 | sell | 5929 | 0.01 | 1.04647 | 1.04709 | 1.04609 | ||
11858 | 2009.12.28 14:02 | t/p | 5929 | 0.01 | 1.04609 | 1.04709 | 1.04609 | 0.36 | 9257.02 |
11859 | 2009.12.28 15:00 | sell | 5930 | 0.01 | 1.04523 | 1.04585 | 1.04485 | ||
11860 | 2009.12.28 15:02 | t/p | 5930 | 0.01 | 1.04485 | 1.04585 | 1.04485 | 0.36 | 9257.38 |
11861 | 2009.12.28 16:00 | sell | 5931 | 0.01 | 1.04584 | 1.04646 | 1.04546 | ||
11862 | 2009.12.28 16:20 | t/p | 5931 | 0.01 | 1.04546 | 1.04646 | 1.04546 | 0.36 | 9257.74 |
11863 | 2009.12.28 17:00 | sell | 5932 | 0.01 | 1.04338 | 1.04400 | 1.04300 | ||
11864 | 2009.12.28 17:20 | t/p | 5932 | 0.01 | 1.04300 | 1.04400 | 1.04300 | 0.36 | 9258.10 |
11865 | 2009.12.28 18:00 | sell | 5933 | 0.01 | 1.04298 | 1.04360 | 1.04260 | ||
11866 | 2009.12.28 18:10 | t/p | 5933 | 0.01 | 1.04260 | 1.04360 | 1.04260 | 0.36 | 9258.46 |
11867 | 2009.12.28 19:00 | sell | 5934 | 0.01 | 1.04299 | 1.04361 | 1.04261 | ||
11868 | 2009.12.28 19:20 | t/p | 5934 | 0.01 | 1.04261 | 1.04361 | 1.04261 | 0.36 | 9258.82 |
11869 | 2009.12.28 20:00 | sell | 5935 | 0.01 | 1.04319 | 1.04381 | 1.04281 | ||
11870 | 2009.12.28 20:15 | t/p | 5935 | 0.01 | 1.04281 | 1.04381 | 1.04281 | 0.36 | 9259.18 |
11871 | 2009.12.28 21:00 | sell | 5936 | 0.01 | 1.04272 | 1.04334 | 1.04234 | ||
11872 | 2009.12.28 21:15 | t/p | 5936 | 0.01 | 1.04234 | 1.04334 | 1.04234 | 0.36 | 9259.54 |
11873 | 2009.12.28 22:00 | sell | 5937 | 0.01 | 1.04247 | 1.04309 | 1.04209 | ||
11874 | 2009.12.28 22:02 | s/l | 5937 | 0.01 | 1.04309 | 1.04309 | 1.04209 | -0.59 | 9258.95 |
11875 | 2009.12.28 23:00 | sell | 5938 | 0.01 | 1.04274 | 1.04336 | 1.04236 | ||
11876 | 2009.12.29 02:40 | s/l | 5938 | 0.01 | 1.04336 | 1.04336 | 1.04236 | -0.60 | 9258.36 |
11877 | 2009.12.29 03:00 | buy | 5939 | 0.01 | 1.04382 | 1.04320 | 1.04420 | ||
11878 | 2009.12.29 03:02 | s/l | 5939 | 0.01 | 1.04320 | 1.04320 | 1.04420 | -0.60 | 9257.76 |
11879 | 2009.12.29 04:00 | buy | 5940 | 0.01 | 1.04442 | 1.04380 | 1.04480 | ||
11880 | 2009.12.29 04:40 | s/l | 5940 | 0.01 | 1.04380 | 1.04380 | 1.04480 | -0.60 | 9257.16 |
11881 | 2009.12.29 05:00 | buy | 5941 | 0.01 | 1.04368 | 1.04306 | 1.04406 | ||
11882 | 2009.12.29 05:46 | s/l | 5941 | 0.01 | 1.04306 | 1.04306 | 1.04406 | -0.59 | 9256.57 |
11883 | 2009.12.29 06:00 | buy | 5942 | 0.01 | 1.04352 | 1.04290 | 1.04390 | ||
11884 | 2009.12.29 06:20 | t/p | 5942 | 0.01 | 1.04390 | 1.04290 | 1.04390 | 0.36 | 9256.93 |
11885 | 2009.12.29 07:00 | buy | 5943 | 0.01 | 1.04377 | 1.04315 | 1.04415 | ||
11886 | 2009.12.29 07:20 | s/l | 5943 | 0.01 | 1.04315 | 1.04315 | 1.04415 | -0.59 | 9256.34 |
11887 | 2009.12.29 08:00 | sell | 5944 | 0.01 | 1.04276 | 1.04338 | 1.04238 | ||
11888 | 2009.12.29 08:20 | t/p | 5944 | 0.01 | 1.04238 | 1.04338 | 1.04238 | 0.36 | 9256.70 |
11889 | 2009.12.29 09:00 | sell | 5945 | 0.01 | 1.04177 | 1.04239 | 1.04139 | ||
11890 | 2009.12.29 09:20 | t/p | 5945 | 0.01 | 1.04139 | 1.04239 | 1.04139 | 0.37 | 9257.07 |
11891 | 2009.12.29 10:00 | sell | 5946 | 0.01 | 1.04049 | 1.04111 | 1.04011 | ||
11892 | 2009.12.29 10:10 | s/l | 5946 | 0.01 | 1.04111 | 1.04111 | 1.04011 | -0.60 | 9256.47 |
11893 | 2009.12.29 11:00 | sell | 5947 | 0.01 | 1.04050 | 1.04112 | 1.04012 | ||
11894 | 2009.12.29 11:20 | t/p | 5947 | 0.01 | 1.04012 | 1.04112 | 1.04012 | 0.37 | 9256.84 |
11895 | 2009.12.29 12:00 | sell | 5948 | 0.01 | 1.04050 | 1.04112 | 1.04012 | ||
11896 | 2009.12.29 12:15 | s/l | 5948 | 0.01 | 1.04112 | 1.04112 | 1.04012 | -0.60 | 9256.24 |
11897 | 2009.12.29 13:00 | sell | 5949 | 0.01 | 1.03849 | 1.03911 | 1.03811 | ||
11898 | 2009.12.29 13:15 | s/l | 5949 | 0.01 | 1.03911 | 1.03911 | 1.03811 | -0.59 | 9255.65 |
11899 | 2009.12.29 14:00 | sell | 5950 | 0.01 | 1.03803 | 1.03865 | 1.03765 | ||
11900 | 2009.12.29 14:03 | s/l | 5950 | 0.01 | 1.03865 | 1.03865 | 1.03765 | -0.60 | 9255.05 |
11901 | 2009.12.29 15:00 | sell | 5951 | 0.01 | 1.03667 | 1.03729 | 1.03629 | ||
11902 | 2009.12.29 15:15 | s/l | 5951 | 0.01 | 1.03729 | 1.03729 | 1.03629 | -0.59 | 9254.46 |
11903 | 2009.12.29 16:00 | sell | 5952 | 0.01 | 1.03905 | 1.03967 | 1.03867 | ||
11904 | 2009.12.29 16:15 | s/l | 5952 | 0.01 | 1.03967 | 1.03967 | 1.03867 | -0.59 | 9253.87 |
11905 | 2009.12.29 17:00 | buy | 5953 | 0.01 | 1.04165 | 1.04103 | 1.04203 | ||
11906 | 2009.12.29 17:02 | s/l | 5953 | 0.01 | 1.04103 | 1.04103 | 1.04203 | -0.59 | 9253.28 |
11907 | 2009.12.29 18:00 | buy | 5954 | 0.01 | 1.04023 | 1.03961 | 1.04061 | ||
11908 | 2009.12.29 18:10 | t/p | 5954 | 0.01 | 1.04061 | 1.03961 | 1.04061 | 0.37 | 9253.65 |
11909 | 2009.12.29 19:00 | buy | 5955 | 0.01 | 1.04145 | 1.04083 | 1.04183 | ||
11910 | 2009.12.29 19:02 | s/l | 5955 | 0.01 | 1.04083 | 1.04083 | 1.04183 | -0.60 | 9253.05 |
11911 | 2009.12.29 20:00 | buy | 5956 | 0.01 | 1.04153 | 1.04091 | 1.04191 | ||
11912 | 2009.12.29 20:10 | t/p | 5956 | 0.01 | 1.04191 | 1.04091 | 1.04191 | 0.36 | 9253.41 |
11913 | 2009.12.29 21:00 | buy | 5957 | 0.01 | 1.04329 | 1.04267 | 1.04367 | ||
11914 | 2009.12.29 21:15 | s/l | 5957 | 0.01 | 1.04267 | 1.04267 | 1.04367 | -0.60 | 9252.81 |
11915 | 2009.12.29 22:00 | buy | 5958 | 0.01 | 1.04382 | 1.04320 | 1.04420 | ||
11916 | 2009.12.29 22:20 | s/l | 5958 | 0.01 | 1.04320 | 1.04320 | 1.04420 | -0.59 | 9252.22 |
11917 | 2009.12.29 23:00 | buy | 5959 | 0.01 | 1.04329 | 1.04267 | 1.04367 | ||
11918 | 2009.12.29 23:20 | s/l | 5959 | 0.01 | 1.04267 | 1.04267 | 1.04367 | -0.59 | 9251.63 |
11919 | 2009.12.30 00:00 | buy | 5960 | 0.01 | 1.04400 | 1.04338 | 1.04438 | ||
11920 | 2009.12.30 01:15 | t/p | 5960 | 0.01 | 1.04438 | 1.04338 | 1.04438 | 0.37 | 9252.00 |
11921 | 2009.12.30 02:00 | buy | 5961 | 0.01 | 1.04566 | 1.04504 | 1.04604 | ||
11922 | 2009.12.30 02:10 | s/l | 5961 | 0.01 | 1.04504 | 1.04504 | 1.04604 | -0.59 | 9251.41 |
11923 | 2009.12.30 03:00 | buy | 5962 | 0.01 | 1.04626 | 1.04564 | 1.04664 | ||
11924 | 2009.12.30 03:20 | t/p | 5962 | 0.01 | 1.04664 | 1.04564 | 1.04664 | 0.36 | 9251.77 |
11925 | 2009.12.30 04:00 | buy | 5963 | 0.01 | 1.04637 | 1.04575 | 1.04675 | ||
11926 | 2009.12.30 04:20 | t/p | 5963 | 0.01 | 1.04675 | 1.04575 | 1.04675 | 0.37 | 9252.14 |
11927 | 2009.12.30 05:00 | buy | 5964 | 0.01 | 1.04874 | 1.04812 | 1.04912 | ||
11928 | 2009.12.30 05:43 | t/p | 5964 | 0.01 | 1.04912 | 1.04812 | 1.04912 | 0.36 | 9252.50 |
11929 | 2009.12.30 06:00 | buy | 5965 | 0.01 | 1.05063 | 1.05001 | 1.05101 | ||
11930 | 2009.12.30 06:15 | t/p | 5965 | 0.01 | 1.05101 | 1.05001 | 1.05101 | 0.36 | 9252.86 |
11931 | 2009.12.30 07:00 | buy | 5966 | 0.01 | 1.05097 | 1.05035 | 1.05135 | ||
11932 | 2009.12.30 07:10 | s/l | 5966 | 0.01 | 1.05035 | 1.05035 | 1.05135 | -0.59 | 9252.27 |
11933 | 2009.12.30 08:00 | buy | 5967 | 0.01 | 1.04899 | 1.04837 | 1.04937 | ||
11934 | 2009.12.30 08:15 | s/l | 5967 | 0.01 | 1.04837 | 1.04837 | 1.04937 | -0.59 | 9251.68 |
11935 | 2009.12.30 09:00 | buy | 5968 | 0.01 | 1.04778 | 1.04716 | 1.04816 | ||
11936 | 2009.12.30 09:07 | t/p | 5968 | 0.01 | 1.04816 | 1.04716 | 1.04816 | 0.36 | 9252.04 |
11937 | 2009.12.30 10:00 | buy | 5969 | 0.01 | 1.04780 | 1.04718 | 1.04818 | ||
11938 | 2009.12.30 10:32 | t/p | 5969 | 0.01 | 1.04818 | 1.04718 | 1.04818 | 0.36 | 9252.40 |
11939 | 2009.12.30 11:00 | sell | 5970 | 0.01 | 1.04725 | 1.04787 | 1.04687 | ||
11940 | 2009.12.30 11:32 | s/l | 5970 | 0.01 | 1.04787 | 1.04787 | 1.04687 | -0.59 | 9251.81 |
11941 | 2009.12.30 12:00 | sell | 5971 | 0.01 | 1.04725 | 1.04787 | 1.04687 | ||
11942 | 2009.12.30 12:10 | s/l | 5971 | 0.01 | 1.04787 | 1.04787 | 1.04687 | -0.59 | 9251.22 |
11943 | 2009.12.30 13:00 | buy | 5972 | 0.01 | 1.04950 | 1.04888 | 1.04988 | ||
11944 | 2009.12.30 13:02 | s/l | 5972 | 0.01 | 1.04888 | 1.04888 | 1.04988 | -0.59 | 9250.63 |
11945 | 2009.12.30 14:00 | sell | 5973 | 0.01 | 1.04861 | 1.04923 | 1.04823 | ||
11946 | 2009.12.30 14:02 | t/p | 5973 | 0.01 | 1.04823 | 1.04923 | 1.04823 | 0.36 | 9250.99 |
11947 | 2009.12.30 15:00 | sell | 5974 | 0.01 | 1.04862 | 1.04924 | 1.04824 | ||
11948 | 2009.12.30 15:05 | s/l | 5974 | 0.01 | 1.04924 | 1.04924 | 1.04824 | -0.59 | 9250.40 |
11949 | 2009.12.30 16:00 | buy | 5975 | 0.01 | 1.05339 | 1.05277 | 1.05377 | ||
11950 | 2009.12.30 16:07 | t/p | 5975 | 0.01 | 1.05377 | 1.05277 | 1.05377 | 0.37 | 9250.77 |
11951 | 2009.12.30 17:00 | buy | 5976 | 0.01 | 1.05074 | 1.05012 | 1.05112 | ||
11952 | 2009.12.30 17:07 | s/l | 5976 | 0.01 | 1.05012 | 1.05012 | 1.05112 | -0.59 | 9250.18 |
11953 | 2009.12.30 18:00 | buy | 5977 | 0.01 | 1.05229 | 1.05167 | 1.05267 | ||
11954 | 2009.12.30 18:02 | s/l | 5977 | 0.01 | 1.05167 | 1.05167 | 1.05267 | -0.59 | 9249.59 |
11955 | 2009.12.30 19:00 | buy | 5978 | 0.01 | 1.05497 | 1.05435 | 1.05535 | ||
11956 | 2009.12.30 19:15 | s/l | 5978 | 0.01 | 1.05435 | 1.05435 | 1.05535 | -0.59 | 9249.00 |
11957 | 2009.12.30 20:00 | buy | 5979 | 0.01 | 1.05432 | 1.05370 | 1.05470 | ||
11958 | 2009.12.30 20:02 | s/l | 5979 | 0.01 | 1.05370 | 1.05370 | 1.05470 | -0.58 | 9248.42 |
11959 | 2009.12.30 21:00 | buy | 5980 | 0.01 | 1.05552 | 1.05490 | 1.05590 | ||
11960 | 2009.12.30 22:10 | s/l | 5980 | 0.01 | 1.05490 | 1.05490 | 1.05590 | -0.59 | 9247.83 |
11961 | 2009.12.30 23:00 | buy | 5981 | 0.01 | 1.05519 | 1.05457 | 1.05557 | ||
11962 | 2009.12.30 23:03 | s/l | 5981 | 0.01 | 1.05457 | 1.05457 | 1.05557 | -0.59 | 9247.24 |
11963 | 2009.12.31 00:00 | buy | 5982 | 0.01 | 1.05510 | 1.05448 | 1.05548 | ||
11964 | 2009.12.31 00:15 | s/l | 5982 | 0.01 | 1.05448 | 1.05448 | 1.05548 | -0.59 | 9246.65 |
11965 | 2009.12.31 01:00 | buy | 5983 | 0.01 | 1.05488 | 1.05426 | 1.05526 | ||
11966 | 2009.12.31 01:26 | s/l | 5983 | 0.01 | 1.05426 | 1.05426 | 1.05526 | -0.59 | 9246.06 |
11967 | 2009.12.31 02:00 | sell | 5984 | 0.01 | 1.05358 | 1.05420 | 1.05320 | ||
11968 | 2009.12.31 02:20 | t/p | 5984 | 0.01 | 1.05320 | 1.05420 | 1.05320 | 0.36 | 9246.42 |
11969 | 2009.12.31 03:00 | sell | 5985 | 0.01 | 1.05143 | 1.05205 | 1.05105 | ||
11970 | 2009.12.31 03:16 | s/l | 5985 | 0.01 | 1.05205 | 1.05205 | 1.05105 | -0.58 | 9245.84 |
11971 | 2009.12.31 04:00 | sell | 5986 | 0.01 | 1.05161 | 1.05223 | 1.05123 | ||
11972 | 2009.12.31 05:16 | t/p | 5986 | 0.01 | 1.05123 | 1.05223 | 1.05123 | 0.36 | 9246.20 |
11973 | 2009.12.31 06:00 | sell | 5987 | 0.01 | 1.05119 | 1.05181 | 1.05081 | ||
11974 | 2009.12.31 06:10 | s/l | 5987 | 0.01 | 1.05181 | 1.05181 | 1.05081 | -0.59 | 9245.61 |
11975 | 2009.12.31 07:00 | buy | 5988 | 0.01 | 1.05355 | 1.05293 | 1.05393 | ||
11976 | 2009.12.31 07:35 | s/l | 5988 | 0.01 | 1.05293 | 1.05293 | 1.05393 | -0.58 | 9245.03 |
11977 | 2009.12.31 08:00 | sell | 5989 | 0.01 | 1.04964 | 1.05026 | 1.04926 | ||
11978 | 2009.12.31 08:10 | s/l | 5989 | 0.01 | 1.05026 | 1.05026 | 1.04926 | -0.59 | 9244.44 |
11979 | 2009.12.31 09:00 | sell | 5990 | 0.01 | 1.05035 | 1.05097 | 1.04997 | ||
11980 | 2009.12.31 09:15 | t/p | 5990 | 0.01 | 1.04997 | 1.05097 | 1.04997 | 0.36 | 9244.80 |
11981 | 2009.12.31 10:00 | sell | 5991 | 0.01 | 1.04783 | 1.04845 | 1.04745 | ||
11982 | 2009.12.31 10:05 | s/l | 5991 | 0.01 | 1.04845 | 1.04845 | 1.04745 | -0.59 | 9244.21 |
11983 | 2009.12.31 11:00 | sell | 5992 | 0.01 | 1.05004 | 1.05066 | 1.04966 | ||
11984 | 2009.12.31 11:15 | t/p | 5992 | 0.01 | 1.04966 | 1.05066 | 1.04966 | 0.36 | 9244.57 |
11985 | 2009.12.31 12:00 | sell | 5993 | 0.01 | 1.04815 | 1.04877 | 1.04777 | ||
11986 | 2009.12.31 12:15 | t/p | 5993 | 0.01 | 1.04777 | 1.04877 | 1.04777 | 0.36 | 9244.93 |
11987 | 2009.12.31 13:00 | sell | 5994 | 0.01 | 1.04846 | 1.04908 | 1.04808 | ||
11988 | 2009.12.31 13:10 | s/l | 5994 | 0.01 | 1.04908 | 1.04908 | 1.04808 | -0.59 | 9244.34 |
11989 | 2009.12.31 14:00 | buy | 5995 | 0.01 | 1.05075 | 1.05013 | 1.05113 | ||
11990 | 2009.12.31 14:15 | s/l | 5995 | 0.01 | 1.05013 | 1.05013 | 1.05113 | -0.59 | 9243.75 |
11991 | 2009.12.31 15:00 | sell | 5996 | 0.01 | 1.04896 | 1.04958 | 1.04858 | ||
11992 | 2009.12.31 15:02 | s/l | 5996 | 0.01 | 1.04958 | 1.04958 | 1.04858 | -0.59 | 9243.16 |
11993 | 2009.12.31 16:00 | sell | 5997 | 0.01 | 1.04855 | 1.04917 | 1.04817 | ||
11994 | 2009.12.31 16:03 | s/l | 5997 | 0.01 | 1.04917 | 1.04917 | 1.04817 | -0.59 | 9242.57 |
11995 | 2009.12.31 17:00 | sell | 5998 | 0.01 | 1.04825 | 1.04887 | 1.04787 | ||
11996 | 2009.12.31 17:10 | t/p | 5998 | 0.01 | 1.04787 | 1.04887 | 1.04787 | 0.36 | 9242.93 |
11997 | 2009.12.31 18:00 | sell | 5999 | 0.01 | 1.04614 | 1.04676 | 1.04576 | ||
11998 | 2009.12.31 18:10 | s/l | 5999 | 0.01 | 1.04676 | 1.04676 | 1.04576 | -0.59 | 9242.34 |