Strategy Tester Report
exp_Amstell
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=30; Lots=0.01; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9902.94 | Gross profit | 10591.23 | Gross loss | -20494.17 |
Profit factor | 0.52 | Expected payoff | -0.54 | ||
Absolute drawdown | 9902.94 | Maximal drawdown | 13495.33 (99.29%) | Relative drawdown | 99.29% (13495.33) |
Total trades | 18258 | Short positions (won %) | 9206 (99.91%) | Long positions (won %) | 9052 (96.91%) |
Profit trades (% of total) | 17970 (98.42%) | Loss trades (% of total) | 288 (1.58%) | ||
Largest | profit trade | 14.72 | loss trade | -148.73 | |
Average | profit trade | 0.59 | loss trade | -71.16 | |
Maximum | consecutive wins (profit in money) | 13537 (8211.95) | consecutive losses (loss in money) | 272 (-20464.37) | |
Maximal | consecutive profit (count of wins) | 8211.95 (13537) | consecutive loss (count of losses) | -20464.37 (272) | |
Average | consecutive wins | 1997 | consecutive losses | 32 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 17:00 | buy | 1 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 17:00 | sell | 2 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
3 | 2009.01.05 17:02 | buy | 3 | 0.01 | 1.18796 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 17:05 | sell | 4 | 0.01 | 1.18755 | 0.00000 | 0.00000 | ||
5 | 2009.01.05 17:07 | buy | 5 | 0.01 | 1.18749 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 17:10 | close | 1 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 0.73 | 10000.73 |
7 | 2009.01.05 17:12 | close | 3 | 0.01 | 1.18849 | 0.00000 | 0.00000 | 0.45 | 10001.18 |
8 | 2009.01.05 17:15 | close | 5 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 2.43 | 10003.61 |
9 | 2009.01.05 17:17 | buy | 6 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
10 | 2009.01.05 17:17 | sell | 7 | 0.01 | 1.18991 | 0.00000 | 0.00000 | ||
11 | 2009.01.05 17:20 | close | 6 | 0.01 | 1.19180 | 0.00000 | 0.00000 | 0.84 | 10004.45 |
12 | 2009.01.05 17:22 | buy | 8 | 0.01 | 1.19174 | 0.00000 | 0.00000 | ||
13 | 2009.01.05 17:22 | sell | 9 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
14 | 2009.01.05 17:25 | sell | 10 | 0.01 | 1.19133 | 0.00000 | 0.00000 | ||
15 | 2009.01.05 17:27 | close | 10 | 0.01 | 1.19080 | 0.00000 | 0.00000 | 0.45 | 10004.90 |
16 | 2009.01.05 17:27 | buy | 11 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
17 | 2009.01.05 17:32 | close | 9 | 0.01 | 1.18999 | 0.00000 | 0.00000 | 0.72 | 10005.62 |
18 | 2009.01.05 17:35 | buy | 12 | 0.01 | 1.19049 | 0.00000 | 0.00000 | ||
19 | 2009.01.05 17:37 | close | 7 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 0.35 | 10005.97 |
20 | 2009.01.05 17:40 | close | 12 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 0.51 | 10006.48 |
21 | 2009.01.05 17:42 | sell | 13 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
22 | 2009.01.05 17:45 | close | 8 | 0.01 | 1.19260 | 0.00000 | 0.00000 | 0.72 | 10007.20 |
23 | 2009.01.05 17:47 | close | 11 | 0.01 | 1.19210 | 0.00000 | 0.00000 | 0.68 | 10007.88 |
24 | 2009.01.05 17:50 | buy | 14 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
25 | 2009.01.05 17:50 | sell | 15 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
26 | 2009.01.05 17:52 | buy | 16 | 0.01 | 1.19399 | 0.00000 | 0.00000 | ||
27 | 2009.01.05 17:57 | close | 15 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 0.93 | 10008.81 |
28 | 2009.01.05 17:59 | buy | 17 | 0.01 | 1.19249 | 0.00000 | 0.00000 | ||
29 | 2009.01.05 17:59 | sell | 18 | 0.01 | 1.19160 | 0.00000 | 0.00000 | ||
30 | 2009.01.05 18:02 | sell | 19 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
31 | 2009.01.05 18:07 | sell | 20 | 0.01 | 1.19270 | 0.00000 | 0.00000 | ||
32 | 2009.01.05 18:10 | close | 20 | 0.01 | 1.19239 | 0.00000 | 0.00000 | 0.26 | 10009.07 |
33 | 2009.01.05 18:15 | close | 19 | 0.01 | 1.19149 | 0.00000 | 0.00000 | 0.76 | 10009.83 |
34 | 2009.01.05 18:17 | buy | 21 | 0.01 | 1.19179 | 0.00000 | 0.00000 | ||
35 | 2009.01.05 18:20 | close | 13 | 0.01 | 1.19029 | 0.00000 | 0.00000 | 0.26 | 10010.09 |
36 | 2009.01.05 18:22 | close | 18 | 0.01 | 1.19089 | 0.00000 | 0.00000 | 0.60 | 10010.69 |
37 | 2009.01.05 18:25 | buy | 22 | 0.01 | 1.19059 | 0.00000 | 0.00000 | ||
38 | 2009.01.05 18:25 | sell | 23 | 0.01 | 1.18970 | 0.00000 | 0.00000 | ||
39 | 2009.01.05 18:27 | sell | 24 | 0.01 | 1.19060 | 0.00000 | 0.00000 | ||
40 | 2009.01.05 18:27 | sell | 25 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
41 | 2009.01.05 18:40 | close | 22 | 0.01 | 1.19091 | 0.00000 | 0.00000 | 0.27 | 10010.96 |
42 | 2009.01.05 18:42 | buy | 26 | 0.01 | 1.19162 | 0.00000 | 0.00000 | ||
43 | 2009.01.05 18:45 | sell | 27 | 0.01 | 1.19145 | 0.00000 | 0.00000 | ||
44 | 2009.01.05 18:50 | close | 26 | 0.01 | 1.19200 | 0.00000 | 0.00000 | 0.32 | 10011.28 |
45 | 2009.01.05 18:52 | sell | 28 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
46 | 2009.01.05 18:55 | sell | 29 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
47 | 2009.01.05 19:15 | close | 29 | 0.01 | 1.19141 | 0.00000 | 0.00000 | 0.34 | 10011.62 |
48 | 2009.01.05 19:17 | buy | 30 | 0.01 | 1.19156 | 0.00000 | 0.00000 | ||
49 | 2009.01.05 19:20 | close | 27 | 0.01 | 1.19079 | 0.00000 | 0.00000 | 0.55 | 10012.17 |
50 | 2009.01.05 19:22 | close | 28 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 0.45 | 10012.62 |
51 | 2009.01.05 19:25 | buy | 31 | 0.01 | 1.19094 | 0.00000 | 0.00000 | ||
52 | 2009.01.05 19:40 | buy | 32 | 0.01 | 1.19051 | 0.00000 | 0.00000 | ||
53 | 2009.01.05 19:45 | close | 24 | 0.01 | 1.18977 | 0.00000 | 0.00000 | 0.70 | 10013.32 |
54 | 2009.01.05 19:47 | close | 25 | 0.01 | 1.19002 | 0.00000 | 0.00000 | 0.66 | 10013.98 |
55 | 2009.01.05 19:50 | close | 23 | 0.01 | 1.18879 | 0.00000 | 0.00000 | 0.77 | 10014.75 |
56 | 2009.01.05 19:52 | buy | 33 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
57 | 2009.01.05 19:52 | sell | 34 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
58 | 2009.01.05 19:55 | buy | 35 | 0.01 | 1.18904 | 0.00000 | 0.00000 | ||
59 | 2009.01.05 19:57 | sell | 36 | 0.01 | 1.18888 | 0.00000 | 0.00000 | ||
60 | 2009.01.05 20:02 | close | 36 | 0.01 | 1.18811 | 0.00000 | 0.00000 | 0.65 | 10015.40 |
61 | 2009.01.05 20:05 | buy | 37 | 0.01 | 1.18833 | 0.00000 | 0.00000 | ||
62 | 2009.01.05 20:07 | close | 34 | 0.01 | 1.18789 | 0.00000 | 0.00000 | 0.42 | 10015.82 |
63 | 2009.01.05 20:10 | sell | 38 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
64 | 2009.01.05 20:15 | close | 37 | 0.01 | 1.18875 | 0.00000 | 0.00000 | 0.35 | 10016.17 |
65 | 2009.01.05 20:17 | sell | 39 | 0.01 | 1.18853 | 0.00000 | 0.00000 | ||
66 | 2009.01.05 20:20 | close | 35 | 0.01 | 1.18940 | 0.00000 | 0.00000 | 0.30 | 10016.47 |
67 | 2009.01.05 20:22 | sell | 40 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
68 | 2009.01.05 20:25 | sell | 41 | 0.01 | 1.18918 | 0.00000 | 0.00000 | ||
69 | 2009.01.05 20:27 | buy | 42 | 0.01 | 1.18909 | 0.00000 | 0.00000 | ||
70 | 2009.01.05 20:37 | buy | 43 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
71 | 2009.01.05 20:45 | close | 42 | 0.01 | 1.18948 | 0.00000 | 0.00000 | 0.33 | 10016.80 |
72 | 2009.01.05 20:47 | close | 43 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 0.34 | 10017.14 |
73 | 2009.01.05 20:50 | close | 33 | 0.01 | 1.19003 | 0.00000 | 0.00000 | 0.63 | 10017.77 |
74 | 2009.01.05 20:52 | sell | 44 | 0.01 | 1.18966 | 0.00000 | 0.00000 | ||
75 | 2009.01.05 20:55 | sell | 45 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
76 | 2009.01.05 20:57 | buy | 46 | 0.01 | 1.19018 | 0.00000 | 0.00000 | ||
77 | 2009.01.05 21:02 | close | 44 | 0.01 | 1.18908 | 0.00000 | 0.00000 | 0.49 | 10018.26 |
78 | 2009.01.05 21:05 | close | 45 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 0.50 | 10018.76 |
79 | 2009.01.05 21:07 | buy | 47 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
80 | 2009.01.05 21:15 | close | 47 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 0.50 | 10019.26 |
81 | 2009.01.05 21:17 | sell | 48 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
82 | 2009.01.05 21:20 | sell | 49 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
83 | 2009.01.05 21:32 | close | 31 | 0.01 | 1.19156 | 0.00000 | 0.00000 | 0.52 | 10019.78 |
84 | 2009.01.05 21:35 | close | 32 | 0.01 | 1.19137 | 0.00000 | 0.00000 | 0.72 | 10020.50 |
85 | 2009.01.05 21:37 | close | 46 | 0.01 | 1.19175 | 0.00000 | 0.00000 | 1.32 | 10021.82 |
86 | 2009.01.05 21:40 | sell | 50 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
87 | 2009.01.05 21:42 | sell | 51 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
88 | 2009.01.05 21:45 | buy | 52 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
89 | 2009.01.05 21:50 | close | 50 | 0.01 | 1.19057 | 0.00000 | 0.00000 | 0.36 | 10022.18 |
90 | 2009.01.05 21:52 | buy | 53 | 0.01 | 1.19095 | 0.00000 | 0.00000 | ||
91 | 2009.01.05 21:55 | close | 51 | 0.01 | 1.19076 | 0.00000 | 0.00000 | 0.36 | 10022.54 |
92 | 2009.01.05 21:57 | sell | 54 | 0.01 | 1.19043 | 0.00000 | 0.00000 | ||
93 | 2009.01.05 21:59 | buy | 55 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
94 | 2009.01.05 22:02 | buy | 56 | 0.01 | 1.19059 | 0.00000 | 0.00000 | ||
95 | 2009.01.05 22:05 | buy | 57 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
96 | 2009.01.05 22:10 | close | 49 | 0.01 | 1.18967 | 0.00000 | 0.00000 | 0.32 | 10022.86 |
97 | 2009.01.05 22:12 | close | 54 | 0.01 | 1.18998 | 0.00000 | 0.00000 | 0.38 | 10023.24 |
98 | 2009.01.05 22:15 | close | 41 | 0.01 | 1.18876 | 0.00000 | 0.00000 | 0.35 | 10023.59 |
99 | 2009.01.05 22:17 | buy | 58 | 0.01 | 1.18906 | 0.00000 | 0.00000 | ||
100 | 2009.01.05 22:20 | close | 38 | 0.01 | 1.18754 | 0.00000 | 0.00000 | 0.46 | 10024.05 |
101 | 2009.01.05 22:22 | close | 39 | 0.01 | 1.18815 | 0.00000 | 0.00000 | 0.32 | 10024.37 |
102 | 2009.01.05 22:25 | close | 40 | 0.01 | 1.18784 | 0.00000 | 0.00000 | 0.94 | 10025.31 |
103 | 2009.01.05 22:27 | close | 48 | 0.01 | 1.18876 | 0.00000 | 0.00000 | 0.45 | 10025.76 |
104 | 2009.01.05 22:27 | buy | 59 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
105 | 2009.01.05 22:33 | close | 59 | 0.01 | 1.18875 | 0.00000 | 0.00000 | 0.28 | 10026.04 |
106 | 2009.01.05 22:36 | sell | 60 | 0.01 | 1.18851 | 0.00000 | 0.00000 | ||
107 | 2009.01.05 22:40 | close | 58 | 0.01 | 1.18946 | 0.00000 | 0.00000 | 0.34 | 10026.38 |
108 | 2009.01.05 22:43 | buy | 61 | 0.01 | 1.19011 | 0.00000 | 0.00000 | ||
109 | 2009.01.05 22:43 | sell | 62 | 0.01 | 1.18922 | 0.00000 | 0.00000 | ||
110 | 2009.01.05 22:46 | sell | 63 | 0.01 | 1.19018 | 0.00000 | 0.00000 | ||
111 | 2009.01.05 22:59 | close | 63 | 0.01 | 1.18972 | 0.00000 | 0.00000 | 0.39 | 10026.77 |
112 | 2009.01.05 23:00 | buy | 64 | 0.01 | 1.18974 | 0.00000 | 0.00000 | ||
113 | 2009.01.05 23:05 | sell | 65 | 0.01 | 1.18933 | 0.00000 | 0.00000 | ||
114 | 2009.01.05 23:10 | close | 64 | 0.01 | 1.19012 | 0.00000 | 0.00000 | 0.32 | 10027.09 |
115 | 2009.01.05 23:12 | sell | 66 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
116 | 2009.01.05 23:15 | close | 56 | 0.01 | 1.19091 | 0.00000 | 0.00000 | 0.27 | 10027.36 |
117 | 2009.01.05 23:17 | close | 57 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.31 | 10027.67 |
118 | 2009.01.05 23:20 | close | 52 | 0.01 | 1.19170 | 0.00000 | 0.00000 | 0.32 | 10027.99 |
119 | 2009.01.05 23:22 | close | 55 | 0.01 | 1.19117 | 0.00000 | 0.00000 | 0.34 | 10028.33 |
120 | 2009.01.05 23:25 | close | 53 | 0.01 | 1.19144 | 0.00000 | 0.00000 | 0.41 | 10028.74 |
121 | 2009.01.05 23:27 | close | 61 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.45 | 10029.19 |
122 | 2009.01.05 23:27 | sell | 67 | 0.01 | 1.19163 | 0.00000 | 0.00000 | ||
123 | 2009.01.05 23:30 | sell | 68 | 0.01 | 1.19178 | 0.00000 | 0.00000 | ||
124 | 2009.01.05 23:32 | close | 30 | 0.01 | 1.19209 | 0.00000 | 0.00000 | 0.44 | 10029.63 |
125 | 2009.01.05 23:35 | sell | 69 | 0.01 | 1.19195 | 0.00000 | 0.00000 | ||
126 | 2009.01.05 23:37 | close | 21 | 0.01 | 1.19223 | 0.00000 | 0.00000 | 0.37 | 10030.00 |
127 | 2009.01.05 23:45 | buy | 70 | 0.01 | 1.19215 | 0.00000 | 0.00000 | ||
128 | 2009.01.05 23:50 | close | 69 | 0.01 | 1.19159 | 0.00000 | 0.00000 | 0.30 | 10030.30 |
129 | 2009.01.05 23:52 | buy | 71 | 0.01 | 1.19187 | 0.00000 | 0.00000 | ||
130 | 2009.01.05 23:55 | buy | 72 | 0.01 | 1.19173 | 0.00000 | 0.00000 | ||
131 | 2009.01.06 00:05 | buy | 73 | 0.01 | 1.19154 | 0.00000 | 0.00000 | ||
132 | 2009.01.06 00:10 | close | 67 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 0.44 | 10030.74 |
133 | 2009.01.06 00:12 | close | 68 | 0.01 | 1.19132 | 0.00000 | 0.00000 | 0.39 | 10031.12 |
134 | 2009.01.06 00:15 | buy | 74 | 0.01 | 1.19046 | 0.00000 | 0.00000 | ||
135 | 2009.01.06 00:20 | buy | 75 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
136 | 2009.01.06 00:45 | close | 66 | 0.01 | 1.18922 | 0.00000 | 0.00000 | 0.53 | 10031.65 |
137 | 2009.01.06 00:47 | buy | 76 | 0.01 | 1.18944 | 0.00000 | 0.00000 | ||
138 | 2009.01.06 00:50 | close | 62 | 0.01 | 1.18837 | 0.00000 | 0.00000 | 0.72 | 10032.37 |
139 | 2009.01.06 00:52 | close | 65 | 0.01 | 1.18880 | 0.00000 | 0.00000 | 0.45 | 10032.81 |
140 | 2009.01.06 00:55 | buy | 77 | 0.01 | 1.18858 | 0.00000 | 0.00000 | ||
141 | 2009.01.06 01:07 | buy | 78 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
142 | 2009.01.06 01:10 | close | 77 | 0.01 | 1.18889 | 0.00000 | 0.00000 | 0.26 | 10033.07 |
143 | 2009.01.06 01:12 | sell | 79 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
144 | 2009.01.06 01:15 | close | 78 | 0.01 | 1.18971 | 0.00000 | 0.00000 | 1.08 | 10034.15 |
145 | 2009.01.06 01:17 | sell | 80 | 0.01 | 1.18944 | 0.00000 | 0.00000 | ||
146 | 2009.01.06 01:20 | close | 75 | 0.01 | 1.19053 | 0.00000 | 0.00000 | 0.79 | 10034.94 |
147 | 2009.01.06 01:22 | close | 76 | 0.01 | 1.18998 | 0.00000 | 0.00000 | 0.45 | 10035.39 |
148 | 2009.01.06 01:25 | sell | 81 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
149 | 2009.01.06 01:27 | buy | 82 | 0.01 | 1.19033 | 0.00000 | 0.00000 | ||
150 | 2009.01.06 01:30 | sell | 83 | 0.01 | 1.19038 | 0.00000 | 0.00000 | ||
151 | 2009.01.06 01:32 | close | 74 | 0.01 | 1.19097 | 0.00000 | 0.00000 | 0.43 | 10035.82 |
152 | 2009.01.06 01:35 | close | 82 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 0.44 | 10036.26 |
153 | 2009.01.06 01:37 | sell | 84 | 0.01 | 1.19108 | 0.00000 | 0.00000 | ||
154 | 2009.01.06 01:45 | buy | 85 | 0.01 | 1.19117 | 0.00000 | 0.00000 | ||
155 | 2009.01.06 01:50 | close | 84 | 0.01 | 1.19072 | 0.00000 | 0.00000 | 0.30 | 10036.56 |
156 | 2009.01.06 01:52 | buy | 86 | 0.01 | 1.19095 | 0.00000 | 0.00000 | ||
157 | 2009.01.06 01:55 | buy | 87 | 0.01 | 1.19083 | 0.00000 | 0.00000 | ||
158 | 2009.01.06 02:03 | sell | 88 | 0.01 | 1.19062 | 0.00000 | 0.00000 | ||
159 | 2009.01.06 02:10 | sell | 89 | 0.01 | 1.19096 | 0.00000 | 0.00000 | ||
160 | 2009.01.06 02:16 | close | 86 | 0.01 | 1.19130 | 0.00000 | 0.00000 | 0.29 | 10036.85 |
161 | 2009.01.06 02:20 | sell | 90 | 0.01 | 1.19107 | 0.00000 | 0.00000 | ||
162 | 2009.01.06 02:23 | close | 87 | 0.01 | 1.19119 | 0.00000 | 0.00000 | 0.30 | 10037.15 |
163 | 2009.01.06 02:59 | sell | 91 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
164 | 2009.01.06 03:02 | close | 85 | 0.01 | 1.19165 | 0.00000 | 0.00000 | 0.40 | 10037.55 |
165 | 2009.01.06 03:05 | sell | 92 | 0.01 | 1.19156 | 0.00000 | 0.00000 | ||
166 | 2009.01.06 03:07 | sell | 93 | 0.01 | 1.19175 | 0.00000 | 0.00000 | ||
167 | 2009.01.06 03:33 | close | 93 | 0.01 | 1.19143 | 0.00000 | 0.00000 | 0.27 | 10037.82 |
168 | 2009.01.06 03:40 | buy | 94 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
169 | 2009.01.06 03:59 | close | 73 | 0.01 | 1.19193 | 0.00000 | 0.00000 | 0.33 | 10038.15 |
170 | 2009.01.06 04:00 | close | 72 | 0.01 | 1.19208 | 0.00000 | 0.00000 | 0.28 | 10038.43 |
171 | 2009.01.06 04:02 | close | 70 | 0.01 | 1.19260 | 0.00000 | 0.00000 | 0.37 | 10038.80 |
172 | 2009.01.06 04:05 | close | 71 | 0.01 | 1.19251 | 0.00000 | 0.00000 | 0.53 | 10039.33 |
173 | 2009.01.06 04:07 | close | 94 | 0.01 | 1.19270 | 0.00000 | 0.00000 | 1.18 | 10040.51 |
174 | 2009.01.06 04:10 | sell | 95 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
175 | 2009.01.06 04:40 | buy | 96 | 0.01 | 1.19205 | 0.00000 | 0.00000 | ||
176 | 2009.01.06 04:45 | close | 95 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 0.80 | 10041.31 |
177 | 2009.01.06 04:47 | buy | 97 | 0.01 | 1.19159 | 0.00000 | 0.00000 | ||
178 | 2009.01.06 04:50 | close | 89 | 0.01 | 1.19044 | 0.00000 | 0.00000 | 0.44 | 10041.75 |
179 | 2009.01.06 04:52 | close | 91 | 0.01 | 1.19090 | 0.00000 | 0.00000 | 0.34 | 10042.09 |
180 | 2009.01.06 04:55 | close | 90 | 0.01 | 1.19067 | 0.00000 | 0.00000 | 0.34 | 10042.43 |
181 | 2009.01.06 04:57 | buy | 98 | 0.01 | 1.19136 | 0.00000 | 0.00000 | ||
182 | 2009.01.06 04:59 | close | 92 | 0.01 | 1.19057 | 0.00000 | 0.00000 | 0.83 | 10043.26 |
183 | 2009.01.06 05:00 | buy | 99 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
184 | 2009.01.06 05:02 | close | 88 | 0.01 | 1.19024 | 0.00000 | 0.00000 | 0.32 | 10043.58 |
185 | 2009.01.06 05:07 | close | 83 | 0.01 | 1.19002 | 0.00000 | 0.00000 | 0.30 | 10043.88 |
186 | 2009.01.06 05:15 | close | 99 | 0.01 | 1.19091 | 0.00000 | 0.00000 | 0.31 | 10044.19 |
187 | 2009.01.06 05:17 | sell | 100 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
188 | 2009.01.06 05:20 | sell | 101 | 0.01 | 1.19158 | 0.00000 | 0.00000 | ||
189 | 2009.01.06 05:32 | close | 98 | 0.01 | 1.19183 | 0.00000 | 0.00000 | 0.39 | 10044.58 |
190 | 2009.01.06 05:35 | close | 97 | 0.01 | 1.19212 | 0.00000 | 0.00000 | 0.44 | 10045.02 |
191 | 2009.01.06 05:40 | close | 17 | 0.01 | 1.19301 | 0.00000 | 0.00000 | 0.43 | 10045.45 |
192 | 2009.01.06 05:42 | close | 96 | 0.01 | 1.19271 | 0.00000 | 0.00000 | 0.55 | 10046.00 |
193 | 2009.01.06 05:45 | sell | 102 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
194 | 2009.01.06 05:50 | close | 16 | 0.01 | 1.19478 | 0.00000 | 0.00000 | 0.65 | 10046.66 |
195 | 2009.01.06 05:52 | sell | 103 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
196 | 2009.01.06 05:55 | sell | 104 | 0.01 | 1.19448 | 0.00000 | 0.00000 | ||
197 | 2009.01.06 05:57 | buy | 105 | 0.01 | 1.19449 | 0.00000 | 0.00000 | ||
198 | 2009.01.06 06:03 | close | 105 | 0.01 | 1.19520 | 0.00000 | 0.00000 | 0.59 | 10047.25 |
199 | 2009.01.06 06:06 | sell | 106 | 0.01 | 1.19498 | 0.00000 | 0.00000 | ||
200 | 2009.01.06 06:10 | close | 14 | 0.01 | 1.19587 | 0.00000 | 0.00000 | 0.73 | 10047.98 |
201 | 2009.01.06 06:13 | buy | 107 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
202 | 2009.01.06 06:13 | sell | 108 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
203 | 2009.01.06 06:16 | sell | 109 | 0.01 | 1.19653 | 0.00000 | 0.00000 | ||
204 | 2009.01.06 06:32 | buy | 110 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
205 | 2009.01.06 07:10 | close | 109 | 0.01 | 1.19581 | 0.00000 | 0.00000 | 0.60 | 10048.58 |
206 | 2009.01.06 07:12 | buy | 111 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
207 | 2009.01.06 07:15 | close | 108 | 0.01 | 1.19512 | 0.00000 | 0.00000 | 0.44 | 10049.02 |
208 | 2009.01.06 07:17 | buy | 112 | 0.01 | 1.19535 | 0.00000 | 0.00000 | ||
209 | 2009.01.06 07:20 | close | 106 | 0.01 | 1.19419 | 0.00000 | 0.00000 | 0.66 | 10049.68 |
210 | 2009.01.06 07:22 | buy | 113 | 0.01 | 1.19465 | 0.00000 | 0.00000 | ||
211 | 2009.01.06 07:25 | buy | 114 | 0.01 | 1.19442 | 0.00000 | 0.00000 | ||
212 | 2009.01.06 07:27 | close | 114 | 0.01 | 1.19483 | 0.00000 | 0.00000 | 0.34 | 10050.02 |
213 | 2009.01.06 07:30 | sell | 115 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
214 | 2009.01.06 07:33 | close | 113 | 0.01 | 1.19512 | 0.00000 | 0.00000 | 0.39 | 10050.41 |
215 | 2009.01.06 07:40 | sell | 116 | 0.01 | 1.19530 | 0.00000 | 0.00000 | ||
216 | 2009.01.06 07:50 | close | 116 | 0.01 | 1.19492 | 0.00000 | 0.00000 | 0.32 | 10050.73 |
217 | 2009.01.06 07:53 | buy | 117 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
218 | 2009.01.06 07:56 | close | 115 | 0.01 | 1.19419 | 0.00000 | 0.00000 | 0.59 | 10051.32 |
219 | 2009.01.06 07:59 | buy | 118 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
220 | 2009.01.06 08:00 | close | 104 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.28 | 10051.60 |
221 | 2009.01.06 08:02 | close | 102 | 0.01 | 1.19165 | 0.00000 | 0.00000 | 1.88 | 10053.48 |
222 | 2009.01.06 08:05 | close | 103 | 0.01 | 1.19207 | 0.00000 | 0.00000 | 1.78 | 10055.26 |
223 | 2009.01.06 08:07 | close | 101 | 0.01 | 1.19124 | 0.00000 | 0.00000 | 0.29 | 10055.55 |
224 | 2009.01.06 08:10 | buy | 119 | 0.01 | 1.19331 | 0.00000 | 0.00000 | ||
225 | 2009.01.06 08:10 | sell | 120 | 0.01 | 1.19242 | 0.00000 | 0.00000 | ||
226 | 2009.01.06 08:12 | buy | 121 | 0.01 | 1.19289 | 0.00000 | 0.00000 | ||
227 | 2009.01.06 08:15 | close | 119 | 0.01 | 1.19366 | 0.00000 | 0.00000 | 0.29 | 10055.84 |
228 | 2009.01.06 08:17 | close | 121 | 0.01 | 1.19325 | 0.00000 | 0.00000 | 0.30 | 10056.14 |
229 | 2009.01.06 08:20 | close | 118 | 0.01 | 1.19490 | 0.00000 | 0.00000 | 0.59 | 10056.73 |
230 | 2009.01.06 08:22 | buy | 122 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
231 | 2009.01.06 08:22 | sell | 123 | 0.01 | 1.19407 | 0.00000 | 0.00000 | ||
232 | 2009.01.06 08:25 | sell | 124 | 0.01 | 1.19449 | 0.00000 | 0.00000 | ||
233 | 2009.01.06 08:27 | close | 124 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.29 | 10057.02 |
234 | 2009.01.06 08:27 | sell | 125 | 0.01 | 1.19440 | 0.00000 | 0.00000 | ||
235 | 2009.01.06 08:35 | sell | 126 | 0.01 | 1.19454 | 0.00000 | 0.00000 | ||
236 | 2009.01.06 08:37 | buy | 127 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
237 | 2009.01.06 08:40 | close | 117 | 0.01 | 1.19564 | 0.00000 | 0.00000 | 0.45 | 10057.47 |
238 | 2009.01.06 08:42 | close | 122 | 0.01 | 1.19527 | 0.00000 | 0.00000 | 0.26 | 10057.73 |
239 | 2009.01.06 08:45 | close | 110 | 0.01 | 1.19675 | 0.00000 | 0.00000 | 0.32 | 10058.05 |
240 | 2009.01.06 08:47 | close | 111 | 0.01 | 1.19638 | 0.00000 | 0.00000 | 0.28 | 10058.33 |
241 | 2009.01.06 08:50 | close | 107 | 0.01 | 1.19785 | 0.00000 | 0.00000 | 1.09 | 10059.42 |
242 | 2009.01.06 08:52 | close | 112 | 0.01 | 1.19711 | 0.00000 | 0.00000 | 1.47 | 10060.89 |
243 | 2009.01.06 08:55 | close | 127 | 0.01 | 1.19748 | 0.00000 | 0.00000 | 2.33 | 10063.22 |
244 | 2009.01.06 08:57 | buy | 128 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
245 | 2009.01.06 08:57 | sell | 129 | 0.01 | 1.19638 | 0.00000 | 0.00000 | ||
246 | 2009.01.06 08:59 | close | 128 | 0.01 | 1.19775 | 0.00000 | 0.00000 | 0.40 | 10063.62 |
247 | 2009.01.06 09:00 | buy | 130 | 0.01 | 1.19862 | 0.00000 | 0.00000 | ||
248 | 2009.01.06 09:00 | sell | 131 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
249 | 2009.01.06 09:02 | close | 131 | 0.01 | 1.19622 | 0.00000 | 0.00000 | 1.26 | 10064.88 |
250 | 2009.01.06 09:05 | buy | 132 | 0.01 | 1.19666 | 0.00000 | 0.00000 | ||
251 | 2009.01.06 09:07 | close | 129 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 0.49 | 10065.37 |
252 | 2009.01.06 09:10 | close | 132 | 0.01 | 1.19707 | 0.00000 | 0.00000 | 0.34 | 10065.71 |
253 | 2009.01.06 09:12 | buy | 133 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
254 | 2009.01.06 09:12 | sell | 134 | 0.01 | 1.19664 | 0.00000 | 0.00000 | ||
255 | 2009.01.06 09:15 | close | 133 | 0.01 | 1.19838 | 0.00000 | 0.00000 | 0.71 | 10066.42 |
256 | 2009.01.06 09:17 | sell | 135 | 0.01 | 1.19794 | 0.00000 | 0.00000 | ||
257 | 2009.01.06 09:20 | close | 130 | 0.01 | 1.19968 | 0.00000 | 0.00000 | 0.88 | 10067.30 |
258 | 2009.01.06 09:22 | buy | 136 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
259 | 2009.01.06 09:22 | sell | 137 | 0.01 | 1.19881 | 0.00000 | 0.00000 | ||
260 | 2009.01.06 09:25 | sell | 138 | 0.01 | 1.19925 | 0.00000 | 0.00000 | ||
261 | 2009.01.06 09:27 | close | 138 | 0.01 | 1.19883 | 0.00000 | 0.00000 | 0.35 | 10067.65 |
262 | 2009.01.06 09:27 | buy | 139 | 0.01 | 1.19902 | 0.00000 | 0.00000 | ||
263 | 2009.01.06 09:30 | buy | 140 | 0.01 | 1.19887 | 0.00000 | 0.00000 | ||
264 | 2009.01.06 09:33 | close | 137 | 0.01 | 1.19783 | 0.00000 | 0.00000 | 0.82 | 10068.47 |
265 | 2009.01.06 09:36 | buy | 141 | 0.01 | 1.19809 | 0.00000 | 0.00000 | ||
266 | 2009.01.06 09:40 | close | 135 | 0.01 | 1.19706 | 0.00000 | 0.00000 | 0.74 | 10069.21 |
267 | 2009.01.06 09:43 | buy | 142 | 0.01 | 1.19732 | 0.00000 | 0.00000 | ||
268 | 2009.01.06 09:46 | close | 134 | 0.01 | 1.19602 | 0.00000 | 0.00000 | 0.52 | 10069.73 |
269 | 2009.01.06 09:50 | buy | 143 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
270 | 2009.01.06 09:50 | sell | 144 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
271 | 2009.01.06 09:53 | buy | 145 | 0.01 | 1.19628 | 0.00000 | 0.00000 | ||
272 | 2009.01.06 09:56 | sell | 146 | 0.01 | 1.19617 | 0.00000 | 0.00000 | ||
273 | 2009.01.06 09:59 | close | 143 | 0.01 | 1.19720 | 0.00000 | 0.00000 | 0.55 | 10070.28 |
274 | 2009.01.06 10:00 | close | 145 | 0.01 | 1.19705 | 0.00000 | 0.00000 | 0.64 | 10070.92 |
275 | 2009.01.06 10:03 | buy | 147 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
276 | 2009.01.06 10:10 | close | 144 | 0.01 | 1.19479 | 0.00000 | 0.00000 | 0.72 | 10071.64 |
277 | 2009.01.06 10:13 | close | 146 | 0.01 | 1.19524 | 0.00000 | 0.00000 | 0.78 | 10072.42 |
278 | 2009.01.06 10:16 | close | 123 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 0.91 | 10073.33 |
279 | 2009.01.06 10:20 | close | 125 | 0.01 | 1.19389 | 0.00000 | 0.00000 | 0.43 | 10073.76 |
280 | 2009.01.06 10:23 | close | 126 | 0.01 | 1.19344 | 0.00000 | 0.00000 | 0.92 | 10074.68 |
281 | 2009.01.06 10:26 | buy | 148 | 0.01 | 1.19479 | 0.00000 | 0.00000 | ||
282 | 2009.01.06 10:26 | sell | 149 | 0.01 | 1.19390 | 0.00000 | 0.00000 | ||
283 | 2009.01.06 10:26 | buy | 150 | 0.01 | 1.19374 | 0.00000 | 0.00000 | ||
284 | 2009.01.06 10:35 | close | 149 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.42 | 10075.10 |
285 | 2009.01.06 10:37 | sell | 151 | 0.01 | 1.19330 | 0.00000 | 0.00000 | ||
286 | 2009.01.06 10:40 | close | 151 | 0.01 | 1.19261 | 0.00000 | 0.00000 | 0.58 | 10075.68 |
287 | 2009.01.06 10:42 | buy | 152 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
288 | 2009.01.06 10:45 | close | 120 | 0.01 | 1.19142 | 0.00000 | 0.00000 | 0.84 | 10076.52 |
289 | 2009.01.06 10:47 | buy | 153 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
290 | 2009.01.06 10:47 | sell | 154 | 0.01 | 1.19093 | 0.00000 | 0.00000 | ||
291 | 2009.01.06 10:50 | close | 81 | 0.01 | 1.18984 | 0.00000 | 0.00000 | 0.35 | 10076.87 |
292 | 2009.01.06 10:52 | buy | 155 | 0.01 | 1.19063 | 0.00000 | 0.00000 | ||
293 | 2009.01.06 10:55 | close | 100 | 0.01 | 1.19024 | 0.00000 | 0.00000 | 0.38 | 10077.25 |
294 | 2009.01.06 10:59 | close | 154 | 0.01 | 1.19049 | 0.00000 | 0.00000 | 0.37 | 10077.62 |
295 | 2009.01.06 11:00 | buy | 156 | 0.01 | 1.19029 | 0.00000 | 0.00000 | ||
296 | 2009.01.06 11:05 | buy | 157 | 0.01 | 1.18994 | 0.00000 | 0.00000 | ||
297 | 2009.01.06 11:07 | sell | 158 | 0.01 | 1.19000 | 0.00000 | 0.00000 | ||
298 | 2009.01.06 11:10 | close | 80 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 0.38 | 10078.00 |
299 | 2009.01.06 11:12 | close | 158 | 0.01 | 1.18947 | 0.00000 | 0.00000 | 0.45 | 10078.45 |
300 | 2009.01.06 11:15 | close | 60 | 0.01 | 1.18757 | 0.00000 | 0.00000 | 0.79 | 10079.23 |
301 | 2009.01.06 11:17 | close | 79 | 0.01 | 1.18804 | 0.00000 | 0.00000 | 0.49 | 10079.72 |
302 | 2009.01.06 11:20 | close | 2 | 0.01 | 1.18567 | 0.00000 | 0.00000 | 1.29 | 10081.01 |
303 | 2009.01.06 11:22 | close | 4 | 0.01 | 1.18662 | 0.00000 | 0.00000 | 0.78 | 10081.78 |
304 | 2009.01.06 11:25 | buy | 159 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
305 | 2009.01.06 11:25 | sell | 160 | 0.01 | 1.18525 | 0.00000 | 0.00000 | ||
306 | 2009.01.06 11:27 | close | 159 | 0.01 | 1.18668 | 0.00000 | 0.00000 | 0.46 | 10082.24 |
307 | 2009.01.06 11:27 | buy | 161 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
308 | 2009.01.06 11:27 | sell | 162 | 0.01 | 1.18540 | 0.00000 | 0.00000 | ||
309 | 2009.01.06 11:32 | sell | 163 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
310 | 2009.01.06 11:35 | close | 161 | 0.01 | 1.18673 | 0.00000 | 0.00000 | 0.37 | 10082.61 |
311 | 2009.01.06 11:37 | buy | 164 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
312 | 2009.01.06 11:40 | close | 164 | 0.01 | 1.18872 | 0.00000 | 0.00000 | 2.04 | 10084.65 |
313 | 2009.01.06 11:42 | buy | 165 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
314 | 2009.01.06 11:42 | sell | 166 | 0.01 | 1.18805 | 0.00000 | 0.00000 | ||
315 | 2009.01.06 11:45 | close | 156 | 0.01 | 1.19071 | 0.00000 | 0.00000 | 0.35 | 10085.00 |
316 | 2009.01.06 11:47 | close | 165 | 0.01 | 1.19005 | 0.00000 | 0.00000 | 0.93 | 10085.93 |
317 | 2009.01.06 11:50 | close | 153 | 0.01 | 1.19270 | 0.00000 | 0.00000 | 0.74 | 10086.67 |
318 | 2009.01.06 11:52 | close | 155 | 0.01 | 1.19137 | 0.00000 | 0.00000 | 0.62 | 10087.29 |
319 | 2009.01.06 11:55 | close | 157 | 0.01 | 1.19204 | 0.00000 | 0.00000 | 1.76 | 10089.05 |
320 | 2009.01.06 11:57 | buy | 167 | 0.01 | 1.19094 | 0.00000 | 0.00000 | ||
321 | 2009.01.06 11:57 | sell | 168 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
322 | 2009.01.06 11:59 | close | 167 | 0.01 | 1.19210 | 0.00000 | 0.00000 | 0.97 | 10090.02 |
323 | 2009.01.06 12:00 | sell | 169 | 0.01 | 1.19209 | 0.00000 | 0.00000 | ||
324 | 2009.01.06 12:03 | close | 169 | 0.01 | 1.19153 | 0.00000 | 0.00000 | 0.47 | 10090.49 |
325 | 2009.01.06 12:06 | buy | 170 | 0.01 | 1.19189 | 0.00000 | 0.00000 | ||
326 | 2009.01.06 12:06 | sell | 171 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
327 | 2009.01.06 12:10 | close | 171 | 0.01 | 1.19044 | 0.00000 | 0.00000 | 0.47 | 10090.96 |
328 | 2009.01.06 12:13 | buy | 172 | 0.01 | 1.19080 | 0.00000 | 0.00000 | ||
329 | 2009.01.06 12:16 | close | 168 | 0.01 | 1.18899 | 0.00000 | 0.00000 | 0.89 | 10091.85 |
330 | 2009.01.06 12:20 | buy | 173 | 0.01 | 1.18972 | 0.00000 | 0.00000 | ||
331 | 2009.01.06 12:20 | sell | 174 | 0.01 | 1.18883 | 0.00000 | 0.00000 | ||
332 | 2009.01.06 12:23 | buy | 175 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
333 | 2009.01.06 12:26 | sell | 176 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
334 | 2009.01.06 12:26 | close | 172 | 0.01 | 1.19175 | 0.00000 | 0.00000 | 0.80 | 10092.65 |
335 | 2009.01.06 12:30 | close | 173 | 0.01 | 1.19165 | 0.00000 | 0.00000 | 1.62 | 10094.27 |
336 | 2009.01.06 12:32 | close | 175 | 0.01 | 1.19197 | 0.00000 | 0.00000 | 2.20 | 10096.47 |
337 | 2009.01.06 12:35 | sell | 177 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
338 | 2009.01.06 12:37 | close | 170 | 0.01 | 1.19230 | 0.00000 | 0.00000 | 0.34 | 10096.81 |
339 | 2009.01.06 12:40 | buy | 178 | 0.01 | 1.19186 | 0.00000 | 0.00000 | ||
340 | 2009.01.06 12:45 | close | 177 | 0.01 | 1.19087 | 0.00000 | 0.00000 | 0.65 | 10097.46 |
341 | 2009.01.06 12:47 | buy | 179 | 0.01 | 1.19120 | 0.00000 | 0.00000 | ||
342 | 2009.01.06 12:47 | sell | 180 | 0.01 | 1.19031 | 0.00000 | 0.00000 | ||
343 | 2009.01.06 12:50 | close | 180 | 0.01 | 1.18954 | 0.00000 | 0.00000 | 0.65 | 10098.11 |
344 | 2009.01.06 12:52 | buy | 181 | 0.01 | 1.19020 | 0.00000 | 0.00000 | ||
345 | 2009.01.06 12:55 | buy | 182 | 0.01 | 1.18987 | 0.00000 | 0.00000 | ||
346 | 2009.01.06 12:57 | sell | 183 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
347 | 2009.01.06 12:59 | close | 181 | 0.01 | 1.19115 | 0.00000 | 0.00000 | 0.80 | 10098.91 |
348 | 2009.01.06 13:00 | close | 182 | 0.01 | 1.19113 | 0.00000 | 0.00000 | 1.06 | 10099.97 |
349 | 2009.01.06 13:03 | buy | 184 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
350 | 2009.01.06 13:10 | close | 176 | 0.01 | 1.18860 | 0.00000 | 0.00000 | 0.80 | 10100.77 |
351 | 2009.01.06 13:13 | close | 183 | 0.01 | 1.18909 | 0.00000 | 0.00000 | 0.75 | 10101.52 |
352 | 2009.01.06 13:16 | close | 166 | 0.01 | 1.18664 | 0.00000 | 0.00000 | 1.19 | 10102.71 |
353 | 2009.01.06 13:20 | close | 174 | 0.01 | 1.18762 | 0.00000 | 0.00000 | 1.02 | 10103.73 |
354 | 2009.01.06 13:23 | buy | 185 | 0.01 | 1.18713 | 0.00000 | 0.00000 | ||
355 | 2009.01.06 13:23 | sell | 186 | 0.01 | 1.18624 | 0.00000 | 0.00000 | ||
356 | 2009.01.06 13:26 | close | 185 | 0.01 | 1.18771 | 0.00000 | 0.00000 | 0.49 | 10104.22 |
357 | 2009.01.06 13:26 | buy | 187 | 0.01 | 1.18974 | 0.00000 | 0.00000 | ||
358 | 2009.01.06 13:26 | sell | 188 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
359 | 2009.01.06 13:30 | sell | 189 | 0.01 | 1.18898 | 0.00000 | 0.00000 | ||
360 | 2009.01.06 13:35 | sell | 190 | 0.01 | 1.18914 | 0.00000 | 0.00000 | ||
361 | 2009.01.06 13:37 | buy | 191 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
362 | 2009.01.06 13:40 | sell | 192 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
363 | 2009.01.06 13:45 | close | 184 | 0.01 | 1.19045 | 0.00000 | 0.00000 | 0.33 | 10104.55 |
364 | 2009.01.06 13:47 | close | 187 | 0.01 | 1.19023 | 0.00000 | 0.00000 | 0.41 | 10104.96 |
365 | 2009.01.06 13:50 | close | 191 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 1.27 | 10106.23 |
366 | 2009.01.06 13:52 | sell | 193 | 0.01 | 1.19066 | 0.00000 | 0.00000 | ||
367 | 2009.01.06 13:55 | sell | 194 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
368 | 2009.01.06 13:59 | close | 194 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 0.35 | 10106.58 |
369 | 2009.01.06 14:00 | buy | 195 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
370 | 2009.01.06 14:05 | close | 193 | 0.01 | 1.18985 | 0.00000 | 0.00000 | 0.68 | 10107.26 |
371 | 2009.01.06 14:07 | sell | 196 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
372 | 2009.01.06 14:10 | close | 190 | 0.01 | 1.18877 | 0.00000 | 0.00000 | 0.31 | 10107.57 |
373 | 2009.01.06 14:12 | close | 192 | 0.01 | 1.18931 | 0.00000 | 0.00000 | 0.40 | 10107.97 |
374 | 2009.01.06 14:15 | close | 188 | 0.01 | 1.18714 | 0.00000 | 0.00000 | 1.44 | 10109.41 |
375 | 2009.01.06 14:17 | close | 189 | 0.01 | 1.18768 | 0.00000 | 0.00000 | 1.09 | 10110.50 |
376 | 2009.01.06 14:20 | close | 162 | 0.01 | 1.18497 | 0.00000 | 0.00000 | 0.36 | 10110.86 |
377 | 2009.01.06 14:22 | close | 196 | 0.01 | 1.18606 | 0.00000 | 0.00000 | 3.36 | 10114.22 |
378 | 2009.01.06 14:25 | close | 163 | 0.01 | 1.18551 | 0.00000 | 0.00000 | 0.46 | 10114.68 |
379 | 2009.01.06 14:27 | buy | 197 | 0.01 | 1.18714 | 0.00000 | 0.00000 | ||
380 | 2009.01.06 14:27 | buy | 198 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
381 | 2009.01.06 14:30 | buy | 199 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
382 | 2009.01.06 14:32 | close | 199 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 0.39 | 10115.07 |
383 | 2009.01.06 14:37 | close | 198 | 0.01 | 1.18725 | 0.00000 | 0.00000 | 0.56 | 10115.63 |
384 | 2009.01.06 14:40 | buy | 200 | 0.01 | 1.18612 | 0.00000 | 0.00000 | ||
385 | 2009.01.06 14:45 | close | 160 | 0.01 | 1.18461 | 0.00000 | 0.00000 | 0.54 | 10116.17 |
386 | 2009.01.06 14:47 | close | 186 | 0.01 | 1.18511 | 0.00000 | 0.00000 | 0.95 | 10117.12 |
387 | 2009.01.06 14:50 | buy | 201 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
388 | 2009.01.06 14:50 | sell | 202 | 0.01 | 1.18170 | 0.00000 | 0.00000 | ||
389 | 2009.01.06 14:52 | sell | 203 | 0.01 | 1.18271 | 0.00000 | 0.00000 | ||
390 | 2009.01.06 14:57 | close | 201 | 0.01 | 1.18372 | 0.00000 | 0.00000 | 0.95 | 10118.07 |
391 | 2009.01.06 14:59 | buy | 204 | 0.01 | 1.18594 | 0.00000 | 0.00000 | ||
392 | 2009.01.06 14:59 | sell | 205 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
393 | 2009.01.06 15:02 | buy | 206 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
394 | 2009.01.06 15:05 | buy | 207 | 0.01 | 1.18505 | 0.00000 | 0.00000 | ||
395 | 2009.01.06 15:07 | sell | 208 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
396 | 2009.01.06 15:10 | close | 205 | 0.01 | 1.18387 | 0.00000 | 0.00000 | 1.00 | 10119.07 |
397 | 2009.01.06 15:12 | close | 208 | 0.01 | 1.18446 | 0.00000 | 0.00000 | 0.75 | 10119.82 |
398 | 2009.01.06 15:15 | close | 203 | 0.01 | 1.18209 | 0.00000 | 0.00000 | 0.52 | 10120.34 |
399 | 2009.01.06 15:17 | buy | 209 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
400 | 2009.01.06 15:20 | close | 202 | 0.01 | 1.17972 | 0.00000 | 0.00000 | 1.68 | 10122.02 |
401 | 2009.01.06 15:22 | buy | 210 | 0.01 | 1.18091 | 0.00000 | 0.00000 | ||
402 | 2009.01.06 15:22 | sell | 211 | 0.01 | 1.18002 | 0.00000 | 0.00000 | ||
403 | 2009.01.06 15:25 | buy | 212 | 0.01 | 1.18031 | 0.00000 | 0.00000 | ||
404 | 2009.01.06 15:27 | close | 212 | 0.01 | 1.18120 | 0.00000 | 0.00000 | 0.75 | 10122.77 |
405 | 2009.01.06 15:27 | sell | 213 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
406 | 2009.01.06 15:33 | close | 210 | 0.01 | 1.18141 | 0.00000 | 0.00000 | 0.42 | 10123.19 |
407 | 2009.01.06 15:36 | buy | 214 | 0.01 | 1.18176 | 0.00000 | 0.00000 | ||
408 | 2009.01.06 15:36 | sell | 215 | 0.01 | 1.18087 | 0.00000 | 0.00000 | ||
409 | 2009.01.06 15:40 | sell | 216 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
410 | 2009.01.06 15:43 | close | 216 | 0.01 | 1.18068 | 0.00000 | 0.00000 | 1.08 | 10124.27 |
411 | 2009.01.06 15:46 | buy | 217 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
412 | 2009.01.06 15:50 | close | 211 | 0.01 | 1.17905 | 0.00000 | 0.00000 | 0.82 | 10125.09 |
413 | 2009.01.06 15:53 | close | 213 | 0.01 | 1.17959 | 0.00000 | 0.00000 | 0.90 | 10125.99 |
414 | 2009.01.06 15:59 | close | 215 | 0.01 | 1.17689 | 0.00000 | 0.00000 | 3.38 | 10129.37 |
415 | 2009.01.06 16:00 | buy | 218 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
416 | 2009.01.06 16:00 | sell | 219 | 0.01 | 1.17603 | 0.00000 | 0.00000 | ||
417 | 2009.01.06 16:03 | close | 218 | 0.01 | 1.17827 | 0.00000 | 0.00000 | 1.15 | 10130.52 |
418 | 2009.01.06 16:06 | buy | 220 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
419 | 2009.01.06 16:06 | sell | 221 | 0.01 | 1.17782 | 0.00000 | 0.00000 | ||
420 | 2009.01.06 16:10 | close | 220 | 0.01 | 1.17961 | 0.00000 | 0.00000 | 0.76 | 10131.28 |
421 | 2009.01.06 16:13 | buy | 222 | 0.01 | 1.18005 | 0.00000 | 0.00000 | ||
422 | 2009.01.06 16:13 | sell | 223 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
423 | 2009.01.06 16:16 | close | 222 | 0.01 | 1.18095 | 0.00000 | 0.00000 | 0.76 | 10132.04 |
424 | 2009.01.06 16:20 | buy | 224 | 0.01 | 1.18095 | 0.00000 | 0.00000 | ||
425 | 2009.01.06 16:20 | sell | 225 | 0.01 | 1.18006 | 0.00000 | 0.00000 | ||
426 | 2009.01.06 16:23 | sell | 226 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
427 | 2009.01.06 16:26 | close | 226 | 0.01 | 1.18005 | 0.00000 | 0.00000 | 0.38 | 10132.42 |
428 | 2009.01.06 16:26 | sell | 227 | 0.01 | 1.18018 | 0.00000 | 0.00000 | ||
429 | 2009.01.06 16:32 | close | 209 | 0.01 | 1.18432 | 0.00000 | 0.00000 | 1.38 | 10133.80 |
430 | 2009.01.06 16:35 | close | 214 | 0.01 | 1.18370 | 0.00000 | 0.00000 | 1.64 | 10135.44 |
431 | 2009.01.06 16:37 | close | 217 | 0.01 | 1.18495 | 0.00000 | 0.00000 | 3.15 | 10138.59 |
432 | 2009.01.06 16:40 | close | 224 | 0.01 | 1.18244 | 0.00000 | 0.00000 | 1.26 | 10139.85 |
433 | 2009.01.06 16:42 | buy | 228 | 0.01 | 1.18396 | 0.00000 | 0.00000 | ||
434 | 2009.01.06 16:42 | sell | 229 | 0.01 | 1.18307 | 0.00000 | 0.00000 | ||
435 | 2009.01.06 16:45 | close | 229 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 1.37 | 10141.22 |
436 | 2009.01.06 16:47 | buy | 230 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
437 | 2009.01.06 16:47 | sell | 231 | 0.01 | 1.18119 | 0.00000 | 0.00000 | ||
438 | 2009.01.06 16:50 | close | 225 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 0.95 | 10142.17 |
439 | 2009.01.06 16:52 | close | 231 | 0.01 | 1.18019 | 0.00000 | 0.00000 | 0.85 | 10143.02 |
440 | 2009.01.06 16:55 | close | 227 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 0.52 | 10143.54 |
441 | 2009.01.06 16:57 | buy | 232 | 0.01 | 1.18145 | 0.00000 | 0.00000 | ||
442 | 2009.01.06 16:57 | sell | 233 | 0.01 | 1.18056 | 0.00000 | 0.00000 | ||
443 | 2009.01.06 16:59 | close | 233 | 0.01 | 1.17947 | 0.00000 | 0.00000 | 0.92 | 10144.46 |
444 | 2009.01.06 17:00 | buy | 234 | 0.01 | 1.17957 | 0.00000 | 0.00000 | ||
445 | 2009.01.06 17:02 | sell | 235 | 0.01 | 1.17933 | 0.00000 | 0.00000 | ||
446 | 2009.01.06 17:05 | close | 234 | 0.01 | 1.18005 | 0.00000 | 0.00000 | 0.41 | 10144.87 |
447 | 2009.01.06 17:07 | buy | 236 | 0.01 | 1.17949 | 0.00000 | 0.00000 | ||
448 | 2009.01.06 17:10 | close | 232 | 0.01 | 1.18224 | 0.00000 | 0.00000 | 0.67 | 10145.54 |
449 | 2009.01.06 17:12 | close | 236 | 0.01 | 1.18151 | 0.00000 | 0.00000 | 1.71 | 10147.25 |
450 | 2009.01.06 17:15 | close | 228 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 0.39 | 10147.64 |
451 | 2009.01.06 17:17 | close | 230 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 1.36 | 10149.00 |
452 | 2009.01.06 17:20 | close | 200 | 0.01 | 1.18660 | 0.00000 | 0.00000 | 0.40 | 10149.40 |
453 | 2009.01.06 17:22 | sell | 237 | 0.01 | 1.18515 | 0.00000 | 0.00000 | ||
454 | 2009.01.06 17:25 | close | 207 | 0.01 | 1.18587 | 0.00000 | 0.00000 | 0.69 | 10150.09 |
455 | 2009.01.06 17:27 | close | 237 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 0.48 | 10150.57 |
456 | 2009.01.06 17:27 | close | 206 | 0.01 | 1.18605 | 0.00000 | 0.00000 | 0.34 | 10150.91 |
457 | 2009.01.06 17:30 | sell | 238 | 0.01 | 1.18608 | 0.00000 | 0.00000 | ||
458 | 2009.01.06 17:37 | sell | 239 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
459 | 2009.01.06 17:40 | close | 238 | 0.01 | 1.18537 | 0.00000 | 0.00000 | 0.60 | 10151.51 |
460 | 2009.01.06 17:42 | close | 239 | 0.01 | 1.18580 | 0.00000 | 0.00000 | 0.34 | 10151.85 |
461 | 2009.01.06 17:45 | buy | 240 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
462 | 2009.01.06 17:45 | sell | 241 | 0.01 | 1.18320 | 0.00000 | 0.00000 | ||
463 | 2009.01.06 17:47 | sell | 242 | 0.01 | 1.18363 | 0.00000 | 0.00000 | ||
464 | 2009.01.06 17:50 | close | 241 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 0.70 | 10152.55 |
465 | 2009.01.06 17:52 | close | 242 | 0.01 | 1.18323 | 0.00000 | 0.00000 | 0.34 | 10152.89 |
466 | 2009.01.06 17:55 | buy | 243 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
467 | 2009.01.06 17:55 | sell | 244 | 0.01 | 1.18191 | 0.00000 | 0.00000 | ||
468 | 2009.01.06 17:57 | close | 243 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 0.34 | 10153.23 |
469 | 2009.01.06 17:59 | buy | 245 | 0.01 | 1.18297 | 0.00000 | 0.00000 | ||
470 | 2009.01.06 17:59 | sell | 246 | 0.01 | 1.18208 | 0.00000 | 0.00000 | ||
471 | 2009.01.06 18:02 | sell | 247 | 0.01 | 1.18277 | 0.00000 | 0.00000 | ||
472 | 2009.01.06 18:07 | sell | 248 | 0.01 | 1.18303 | 0.00000 | 0.00000 | ||
473 | 2009.01.06 18:15 | close | 247 | 0.01 | 1.18211 | 0.00000 | 0.00000 | 0.56 | 10153.79 |
474 | 2009.01.06 18:17 | close | 248 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 0.56 | 10154.35 |
475 | 2009.01.06 18:20 | close | 244 | 0.01 | 1.18107 | 0.00000 | 0.00000 | 0.71 | 10155.06 |
476 | 2009.01.06 18:22 | close | 246 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 0.41 | 10155.47 |
477 | 2009.01.06 18:25 | buy | 249 | 0.01 | 1.18133 | 0.00000 | 0.00000 | ||
478 | 2009.01.06 18:25 | sell | 250 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
479 | 2009.01.06 18:27 | sell | 251 | 0.01 | 1.18122 | 0.00000 | 0.00000 | ||
480 | 2009.01.06 18:27 | close | 249 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.57 | 10156.04 |
481 | 2009.01.06 18:30 | sell | 252 | 0.01 | 1.18203 | 0.00000 | 0.00000 | ||
482 | 2009.01.06 18:32 | buy | 253 | 0.01 | 1.18277 | 0.00000 | 0.00000 | ||
483 | 2009.01.06 18:35 | buy | 254 | 0.01 | 1.18247 | 0.00000 | 0.00000 | ||
484 | 2009.01.06 18:37 | sell | 255 | 0.01 | 1.18218 | 0.00000 | 0.00000 | ||
485 | 2009.01.06 18:40 | close | 255 | 0.01 | 1.18187 | 0.00000 | 0.00000 | 0.26 | 10156.30 |
486 | 2009.01.06 18:42 | buy | 256 | 0.01 | 1.18217 | 0.00000 | 0.00000 | ||
487 | 2009.01.06 18:45 | close | 252 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 0.90 | 10157.20 |
488 | 2009.01.06 18:47 | buy | 257 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
489 | 2009.01.06 18:50 | close | 250 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 0.57 | 10157.77 |
490 | 2009.01.06 18:52 | close | 251 | 0.01 | 1.18037 | 0.00000 | 0.00000 | 0.72 | 10158.49 |
491 | 2009.01.06 18:55 | buy | 258 | 0.01 | 1.18007 | 0.00000 | 0.00000 | ||
492 | 2009.01.06 18:57 | sell | 259 | 0.01 | 1.18008 | 0.00000 | 0.00000 | ||
493 | 2009.01.06 18:59 | sell | 260 | 0.01 | 1.18020 | 0.00000 | 0.00000 | ||
494 | 2009.01.06 19:05 | close | 258 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 0.46 | 10158.95 |
495 | 2009.01.06 19:07 | buy | 261 | 0.01 | 1.18066 | 0.00000 | 0.00000 | ||
496 | 2009.01.06 19:10 | close | 257 | 0.01 | 1.18187 | 0.00000 | 0.00000 | 0.51 | 10159.46 |
497 | 2009.01.06 19:12 | close | 261 | 0.01 | 1.18145 | 0.00000 | 0.00000 | 0.67 | 10160.13 |
498 | 2009.01.06 19:15 | close | 253 | 0.01 | 1.18314 | 0.00000 | 0.00000 | 0.31 | 10160.44 |
499 | 2009.01.06 19:17 | close | 256 | 0.01 | 1.18272 | 0.00000 | 0.00000 | 0.47 | 10160.91 |
500 | 2009.01.06 19:20 | close | 240 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.26 | 10161.17 |
501 | 2009.01.06 19:22 | close | 245 | 0.01 | 1.18356 | 0.00000 | 0.00000 | 0.50 | 10161.67 |
502 | 2009.01.06 19:25 | close | 254 | 0.01 | 1.18398 | 0.00000 | 0.00000 | 1.28 | 10162.95 |
503 | 2009.01.06 19:27 | buy | 262 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
504 | 2009.01.06 19:27 | sell | 263 | 0.01 | 1.18272 | 0.00000 | 0.00000 | ||
505 | 2009.01.06 19:27 | sell | 264 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
506 | 2009.01.06 19:32 | sell | 265 | 0.01 | 1.18376 | 0.00000 | 0.00000 | ||
507 | 2009.01.06 19:37 | close | 262 | 0.01 | 1.18395 | 0.00000 | 0.00000 | 0.29 | 10163.24 |
508 | 2009.01.06 19:40 | buy | 266 | 0.01 | 1.18408 | 0.00000 | 0.00000 | ||
509 | 2009.01.06 19:45 | buy | 267 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
510 | 2009.01.06 19:50 | close | 264 | 0.01 | 1.18274 | 0.00000 | 0.00000 | 0.26 | 10163.50 |
511 | 2009.01.06 19:52 | close | 265 | 0.01 | 1.18312 | 0.00000 | 0.00000 | 0.54 | 10164.04 |
512 | 2009.01.06 19:55 | buy | 268 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
513 | 2009.01.06 19:59 | sell | 269 | 0.01 | 1.18308 | 0.00000 | 0.00000 | ||
514 | 2009.01.06 20:00 | close | 268 | 0.01 | 1.18365 | 0.00000 | 0.00000 | 0.61 | 10164.65 |
515 | 2009.01.06 20:10 | close | 269 | 0.01 | 1.18266 | 0.00000 | 0.00000 | 0.36 | 10165.01 |
516 | 2009.01.06 20:13 | buy | 270 | 0.01 | 1.18293 | 0.00000 | 0.00000 | ||
517 | 2009.01.06 20:16 | close | 263 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 0.96 | 10165.97 |
518 | 2009.01.06 20:20 | buy | 271 | 0.01 | 1.18213 | 0.00000 | 0.00000 | ||
519 | 2009.01.06 20:20 | sell | 272 | 0.01 | 1.18124 | 0.00000 | 0.00000 | ||
520 | 2009.01.06 20:23 | buy | 273 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
521 | 2009.01.06 20:26 | sell | 274 | 0.01 | 1.18177 | 0.00000 | 0.00000 | ||
522 | 2009.01.06 20:33 | close | 270 | 0.01 | 1.18349 | 0.00000 | 0.00000 | 0.47 | 10166.44 |
523 | 2009.01.06 20:36 | close | 271 | 0.01 | 1.18308 | 0.00000 | 0.00000 | 0.80 | 10167.24 |
524 | 2009.01.06 20:40 | close | 267 | 0.01 | 1.18390 | 0.00000 | 0.00000 | 0.34 | 10167.58 |
525 | 2009.01.06 20:43 | close | 273 | 0.01 | 1.18226 | 0.00000 | 0.00000 | 0.34 | 10167.92 |
526 | 2009.01.06 20:46 | buy | 275 | 0.01 | 1.18356 | 0.00000 | 0.00000 | ||
527 | 2009.01.06 20:46 | sell | 276 | 0.01 | 1.18267 | 0.00000 | 0.00000 | ||
528 | 2009.01.06 20:50 | close | 276 | 0.01 | 1.18193 | 0.00000 | 0.00000 | 0.63 | 10168.55 |
529 | 2009.01.06 20:53 | buy | 277 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
530 | 2009.01.06 20:59 | close | 272 | 0.01 | 1.18029 | 0.00000 | 0.00000 | 0.80 | 10169.35 |
531 | 2009.01.06 21:00 | close | 274 | 0.01 | 1.18039 | 0.00000 | 0.00000 | 1.17 | 10170.52 |
532 | 2009.01.06 21:02 | buy | 278 | 0.01 | 1.18010 | 0.00000 | 0.00000 | ||
533 | 2009.01.06 21:07 | close | 259 | 0.01 | 1.17969 | 0.00000 | 0.00000 | 0.33 | 10170.85 |
534 | 2009.01.06 21:10 | close | 278 | 0.01 | 1.18085 | 0.00000 | 0.00000 | 0.64 | 10171.49 |
535 | 2009.01.06 21:12 | buy | 279 | 0.01 | 1.18133 | 0.00000 | 0.00000 | ||
536 | 2009.01.06 21:12 | sell | 280 | 0.01 | 1.18044 | 0.00000 | 0.00000 | ||
537 | 2009.01.06 21:15 | close | 279 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 0.63 | 10172.12 |
538 | 2009.01.06 21:17 | sell | 281 | 0.01 | 1.18166 | 0.00000 | 0.00000 | ||
539 | 2009.01.06 21:20 | close | 277 | 0.01 | 1.18330 | 0.00000 | 0.00000 | 0.81 | 10172.93 |
540 | 2009.01.06 21:22 | buy | 282 | 0.01 | 1.18337 | 0.00000 | 0.00000 | ||
541 | 2009.01.06 21:22 | sell | 283 | 0.01 | 1.18248 | 0.00000 | 0.00000 | ||
542 | 2009.01.06 21:25 | sell | 284 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
543 | 2009.01.06 21:27 | close | 284 | 0.01 | 1.18255 | 0.00000 | 0.00000 | 0.29 | 10173.22 |
544 | 2009.01.06 21:27 | sell | 285 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
545 | 2009.01.06 21:32 | sell | 286 | 0.01 | 1.18328 | 0.00000 | 0.00000 | ||
546 | 2009.01.06 21:37 | sell | 287 | 0.01 | 1.18350 | 0.00000 | 0.00000 | ||
547 | 2009.01.06 21:45 | close | 286 | 0.01 | 1.18286 | 0.00000 | 0.00000 | 0.36 | 10173.58 |
548 | 2009.01.06 21:47 | close | 287 | 0.01 | 1.18308 | 0.00000 | 0.00000 | 0.36 | 10173.94 |
549 | 2009.01.06 21:50 | close | 283 | 0.01 | 1.18199 | 0.00000 | 0.00000 | 0.41 | 10174.35 |
550 | 2009.01.06 21:52 | close | 285 | 0.01 | 1.18243 | 0.00000 | 0.00000 | 0.31 | 10174.66 |
551 | 2009.01.06 21:55 | buy | 288 | 0.01 | 1.18221 | 0.00000 | 0.00000 | ||
552 | 2009.01.06 21:57 | sell | 289 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
553 | 2009.01.06 21:59 | close | 288 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 0.33 | 10174.99 |
554 | 2009.01.06 22:00 | sell | 290 | 0.01 | 1.18250 | 0.00000 | 0.00000 | ||
555 | 2009.01.06 22:02 | buy | 291 | 0.01 | 1.18326 | 0.00000 | 0.00000 | ||
556 | 2009.01.06 22:05 | sell | 292 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
557 | 2009.01.06 22:07 | buy | 293 | 0.01 | 1.18299 | 0.00000 | 0.00000 | ||
558 | 2009.01.06 22:10 | close | 293 | 0.01 | 1.18346 | 0.00000 | 0.00000 | 0.40 | 10175.39 |
559 | 2009.01.06 22:12 | sell | 294 | 0.01 | 1.18319 | 0.00000 | 0.00000 | ||
560 | 2009.01.06 22:15 | close | 275 | 0.01 | 1.18428 | 0.00000 | 0.00000 | 0.61 | 10176.00 |
561 | 2009.01.06 22:17 | close | 282 | 0.01 | 1.18401 | 0.00000 | 0.00000 | 0.54 | 10176.54 |
562 | 2009.01.06 22:20 | close | 266 | 0.01 | 1.18510 | 0.00000 | 0.00000 | 0.86 | 10177.40 |
563 | 2009.01.06 22:22 | close | 291 | 0.01 | 1.18455 | 0.00000 | 0.00000 | 1.09 | 10178.49 |
564 | 2009.01.06 22:25 | buy | 295 | 0.01 | 1.18572 | 0.00000 | 0.00000 | ||
565 | 2009.01.06 22:25 | sell | 296 | 0.01 | 1.18483 | 0.00000 | 0.00000 | ||
566 | 2009.01.06 22:27 | buy | 297 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
567 | 2009.01.06 22:32 | close | 297 | 0.01 | 1.18565 | 0.00000 | 0.00000 | 0.63 | 10179.12 |
568 | 2009.01.06 22:35 | sell | 298 | 0.01 | 1.18539 | 0.00000 | 0.00000 | ||
569 | 2009.01.06 22:37 | sell | 299 | 0.01 | 1.18590 | 0.00000 | 0.00000 | ||
570 | 2009.01.06 22:45 | close | 298 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 0.32 | 10179.44 |
571 | 2009.01.06 22:47 | close | 299 | 0.01 | 1.18526 | 0.00000 | 0.00000 | 0.54 | 10179.98 |
572 | 2009.01.06 22:50 | close | 296 | 0.01 | 1.18399 | 0.00000 | 0.00000 | 0.71 | 10180.69 |
573 | 2009.01.06 22:52 | buy | 300 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
574 | 2009.01.06 22:52 | sell | 301 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
575 | 2009.01.06 22:55 | buy | 302 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
576 | 2009.01.06 22:57 | sell | 303 | 0.01 | 1.18412 | 0.00000 | 0.00000 | ||
577 | 2009.01.06 23:02 | close | 301 | 0.01 | 1.18302 | 0.00000 | 0.00000 | 0.50 | 10181.19 |
578 | 2009.01.06 23:05 | close | 303 | 0.01 | 1.18324 | 0.00000 | 0.00000 | 0.74 | 10181.93 |
579 | 2009.01.06 23:07 | close | 294 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.34 | 10182.27 |
580 | 2009.01.06 23:10 | buy | 304 | 0.01 | 1.18393 | 0.00000 | 0.00000 | ||
581 | 2009.01.06 23:10 | sell | 305 | 0.01 | 1.18304 | 0.00000 | 0.00000 | ||
582 | 2009.01.06 23:12 | buy | 306 | 0.01 | 1.18370 | 0.00000 | 0.00000 | ||
583 | 2009.01.06 23:15 | sell | 307 | 0.01 | 1.18372 | 0.00000 | 0.00000 | ||
584 | 2009.01.06 23:20 | close | 304 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.40 | 10182.67 |
585 | 2009.01.06 23:22 | sell | 308 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
586 | 2009.01.06 23:25 | close | 306 | 0.01 | 1.18417 | 0.00000 | 0.00000 | 0.40 | 10183.07 |
587 | 2009.01.06 23:27 | sell | 309 | 0.01 | 1.18430 | 0.00000 | 0.00000 | ||
588 | 2009.01.06 23:32 | sell | 310 | 0.01 | 1.18442 | 0.00000 | 0.00000 | ||
589 | 2009.01.07 00:03 | close | 309 | 0.01 | 1.18373 | 0.00000 | 0.00000 | 0.48 | 10183.55 |
590 | 2009.01.07 00:06 | close | 310 | 0.01 | 1.18386 | 0.00000 | 0.00000 | 0.47 | 10184.02 |
591 | 2009.01.07 00:10 | close | 308 | 0.01 | 1.18359 | 0.00000 | 0.00000 | 0.30 | 10184.31 |
592 | 2009.01.07 00:26 | sell | 311 | 0.01 | 1.18420 | 0.00000 | 0.00000 | ||
593 | 2009.01.07 01:13 | close | 302 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.29 | 10184.60 |
594 | 2009.01.07 01:16 | sell | 312 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
595 | 2009.01.07 01:20 | close | 300 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.33 | 10184.94 |
596 | 2009.01.07 01:23 | sell | 313 | 0.01 | 1.18480 | 0.00000 | 0.00000 | ||
597 | 2009.01.07 01:26 | sell | 314 | 0.01 | 1.18520 | 0.00000 | 0.00000 | ||
598 | 2009.01.07 01:32 | close | 314 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.51 | 10185.45 |
599 | 2009.01.07 01:35 | buy | 315 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
600 | 2009.01.07 01:37 | close | 313 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.35 | 10185.80 |
601 | 2009.01.07 01:45 | close | 315 | 0.01 | 1.18517 | 0.00000 | 0.00000 | 0.30 | 10186.10 |
602 | 2009.01.07 01:47 | sell | 316 | 0.01 | 1.18496 | 0.00000 | 0.00000 | ||
603 | 2009.01.07 01:50 | sell | 317 | 0.01 | 1.18580 | 0.00000 | 0.00000 | ||
604 | 2009.01.07 02:02 | close | 317 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 0.78 | 10186.88 |
605 | 2009.01.07 02:05 | buy | 318 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
606 | 2009.01.07 02:07 | buy | 319 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
607 | 2009.01.07 02:15 | close | 319 | 0.01 | 1.18533 | 0.00000 | 0.00000 | 0.54 | 10187.42 |
608 | 2009.01.07 02:17 | sell | 320 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
609 | 2009.01.07 02:20 | close | 318 | 0.01 | 1.18590 | 0.00000 | 0.00000 | 0.70 | 10188.12 |
610 | 2009.01.07 02:22 | sell | 321 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
611 | 2009.01.07 02:25 | sell | 322 | 0.01 | 1.18571 | 0.00000 | 0.00000 | ||
612 | 2009.01.07 02:46 | buy | 323 | 0.01 | 1.18549 | 0.00000 | 0.00000 | ||
613 | 2009.01.07 03:16 | close | 323 | 0.01 | 1.18600 | 0.00000 | 0.00000 | 0.43 | 10188.55 |
614 | 2009.01.07 03:20 | sell | 324 | 0.01 | 1.18582 | 0.00000 | 0.00000 | ||
615 | 2009.01.07 04:10 | close | 324 | 0.01 | 1.18549 | 0.00000 | 0.00000 | 0.28 | 10188.83 |
616 | 2009.01.07 04:15 | close | 316 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 0.31 | 10189.14 |
617 | 2009.01.07 04:17 | close | 321 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 0.53 | 10189.67 |
618 | 2009.01.07 04:20 | close | 307 | 0.01 | 1.18339 | 0.00000 | 0.00000 | 0.28 | 10189.94 |
619 | 2009.01.07 04:22 | close | 312 | 0.01 | 1.18399 | 0.00000 | 0.00000 | 0.43 | 10190.37 |
620 | 2009.01.07 04:25 | close | 311 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.43 | 10190.80 |
621 | 2009.01.07 04:27 | close | 320 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 0.46 | 10191.26 |
622 | 2009.01.07 04:27 | close | 322 | 0.01 | 1.18449 | 0.00000 | 0.00000 | 1.03 | 10192.29 |
623 | 2009.01.07 04:30 | buy | 325 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
624 | 2009.01.07 04:30 | sell | 326 | 0.01 | 1.18340 | 0.00000 | 0.00000 | ||
625 | 2009.01.07 04:32 | buy | 327 | 0.01 | 1.18391 | 0.00000 | 0.00000 | ||
626 | 2009.01.07 04:37 | buy | 328 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
627 | 2009.01.07 04:40 | sell | 329 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
628 | 2009.01.07 04:45 | close | 327 | 0.01 | 1.18455 | 0.00000 | 0.00000 | 0.54 | 10192.83 |
629 | 2009.01.07 04:47 | close | 328 | 0.01 | 1.18433 | 0.00000 | 0.00000 | 0.54 | 10193.37 |
630 | 2009.01.07 04:50 | close | 325 | 0.01 | 1.18520 | 0.00000 | 0.00000 | 0.77 | 10194.14 |
631 | 2009.01.07 04:52 | sell | 330 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
632 | 2009.01.07 04:55 | sell | 331 | 0.01 | 1.18498 | 0.00000 | 0.00000 | ||
633 | 2009.01.07 04:57 | buy | 332 | 0.01 | 1.18522 | 0.00000 | 0.00000 | ||
634 | 2009.01.07 04:59 | close | 330 | 0.01 | 1.18429 | 0.00000 | 0.00000 | 0.40 | 10194.54 |
635 | 2009.01.07 05:00 | close | 331 | 0.01 | 1.18419 | 0.00000 | 0.00000 | 0.67 | 10195.21 |
636 | 2009.01.07 05:02 | buy | 333 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
637 | 2009.01.07 05:10 | buy | 334 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
638 | 2009.01.07 05:15 | buy | 335 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
639 | 2009.01.07 05:20 | close | 329 | 0.01 | 1.18339 | 0.00000 | 0.00000 | 0.42 | 10195.63 |
640 | 2009.01.07 05:22 | buy | 336 | 0.01 | 1.18359 | 0.00000 | 0.00000 | ||
641 | 2009.01.07 05:45 | sell | 337 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
642 | 2009.01.07 05:50 | close | 336 | 0.01 | 1.18400 | 0.00000 | 0.00000 | 0.35 | 10195.98 |
643 | 2009.01.07 05:52 | sell | 338 | 0.01 | 1.18378 | 0.00000 | 0.00000 | ||
644 | 2009.01.07 05:55 | sell | 339 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
645 | 2009.01.07 06:02 | close | 335 | 0.01 | 1.18425 | 0.00000 | 0.00000 | 0.39 | 10196.37 |
646 | 2009.01.07 06:05 | sell | 340 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
647 | 2009.01.07 06:07 | close | 334 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.26 | 10196.63 |
648 | 2009.01.07 06:15 | buy | 341 | 0.01 | 1.18427 | 0.00000 | 0.00000 | ||
649 | 2009.01.07 06:20 | close | 340 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.35 | 10196.98 |
650 | 2009.01.07 06:22 | buy | 342 | 0.01 | 1.18398 | 0.00000 | 0.00000 | ||
651 | 2009.01.07 06:25 | buy | 343 | 0.01 | 1.18384 | 0.00000 | 0.00000 | ||
652 | 2009.01.07 06:50 | sell | 344 | 0.01 | 1.18410 | 0.00000 | 0.00000 | ||
653 | 2009.01.07 06:59 | close | 342 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.35 | 10197.33 |
654 | 2009.01.07 07:00 | close | 343 | 0.01 | 1.18450 | 0.00000 | 0.00000 | 0.56 | 10197.89 |
655 | 2009.01.07 07:03 | sell | 345 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
656 | 2009.01.07 07:10 | close | 341 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.28 | 10198.17 |
657 | 2009.01.07 07:26 | close | 345 | 0.01 | 1.18409 | 0.00000 | 0.00000 | 0.32 | 10198.49 |
658 | 2009.01.07 07:30 | buy | 346 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
659 | 2009.01.07 07:33 | close | 338 | 0.01 | 1.18338 | 0.00000 | 0.00000 | 0.34 | 10198.83 |
660 | 2009.01.07 07:36 | close | 339 | 0.01 | 1.18357 | 0.00000 | 0.00000 | 0.27 | 10199.10 |
661 | 2009.01.07 07:40 | close | 337 | 0.01 | 1.18319 | 0.00000 | 0.00000 | 0.41 | 10199.51 |
662 | 2009.01.07 07:46 | buy | 347 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
663 | 2009.01.07 07:59 | close | 347 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.38 | 10199.89 |
664 | 2009.01.07 08:00 | close | 346 | 0.01 | 1.18450 | 0.00000 | 0.00000 | 0.26 | 10200.15 |
665 | 2009.01.07 08:02 | sell | 348 | 0.01 | 1.18453 | 0.00000 | 0.00000 | ||
666 | 2009.01.07 08:07 | close | 333 | 0.01 | 1.18470 | 0.00000 | 0.00000 | 0.26 | 10200.41 |
667 | 2009.01.07 08:10 | buy | 349 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
668 | 2009.01.07 08:15 | buy | 350 | 0.01 | 1.18438 | 0.00000 | 0.00000 | ||
669 | 2009.01.07 08:20 | close | 344 | 0.01 | 1.18369 | 0.00000 | 0.00000 | 0.35 | 10200.76 |
670 | 2009.01.07 08:22 | close | 348 | 0.01 | 1.18404 | 0.00000 | 0.00000 | 0.41 | 10201.17 |
671 | 2009.01.07 08:25 | buy | 351 | 0.01 | 1.18386 | 0.00000 | 0.00000 | ||
672 | 2009.01.07 08:30 | sell | 352 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
673 | 2009.01.07 08:45 | close | 326 | 0.01 | 1.18301 | 0.00000 | 0.00000 | 0.33 | 10201.50 |
674 | 2009.01.07 08:47 | close | 352 | 0.01 | 1.18326 | 0.00000 | 0.00000 | 0.46 | 10201.96 |
675 | 2009.01.07 08:50 | close | 290 | 0.01 | 1.18199 | 0.00000 | 0.00000 | 0.43 | 10202.39 |
676 | 2009.01.07 08:52 | close | 305 | 0.01 | 1.18250 | 0.00000 | 0.00000 | 0.46 | 10202.84 |
677 | 2009.01.07 08:55 | close | 292 | 0.01 | 1.18224 | 0.00000 | 0.00000 | 0.35 | 10203.19 |
678 | 2009.01.07 08:57 | buy | 353 | 0.01 | 1.18301 | 0.00000 | 0.00000 | ||
679 | 2009.01.07 08:57 | sell | 354 | 0.01 | 1.18212 | 0.00000 | 0.00000 | ||
680 | 2009.01.07 08:59 | buy | 355 | 0.01 | 1.18279 | 0.00000 | 0.00000 | ||
681 | 2009.01.07 09:02 | buy | 356 | 0.01 | 1.18239 | 0.00000 | 0.00000 | ||
682 | 2009.01.07 09:07 | buy | 357 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
683 | 2009.01.07 09:10 | sell | 358 | 0.01 | 1.18230 | 0.00000 | 0.00000 | ||
684 | 2009.01.07 09:15 | close | 356 | 0.01 | 1.18290 | 0.00000 | 0.00000 | 0.43 | 10203.62 |
685 | 2009.01.07 09:17 | close | 357 | 0.01 | 1.18270 | 0.00000 | 0.00000 | 0.43 | 10204.05 |
686 | 2009.01.07 09:20 | close | 353 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 0.41 | 10204.46 |
687 | 2009.01.07 09:22 | close | 355 | 0.01 | 1.18310 | 0.00000 | 0.00000 | 0.26 | 10204.72 |
688 | 2009.01.07 09:25 | sell | 359 | 0.01 | 1.18330 | 0.00000 | 0.00000 | ||
689 | 2009.01.07 09:27 | buy | 360 | 0.01 | 1.18359 | 0.00000 | 0.00000 | ||
690 | 2009.01.07 09:37 | sell | 361 | 0.01 | 1.18360 | 0.00000 | 0.00000 | ||
691 | 2009.01.07 09:45 | close | 359 | 0.01 | 1.18290 | 0.00000 | 0.00000 | 0.34 | 10205.06 |
692 | 2009.01.07 09:47 | close | 361 | 0.01 | 1.18313 | 0.00000 | 0.00000 | 0.40 | 10205.46 |
693 | 2009.01.07 09:50 | close | 358 | 0.01 | 1.18199 | 0.00000 | 0.00000 | 0.26 | 10205.72 |
694 | 2009.01.07 09:52 | buy | 362 | 0.01 | 1.18244 | 0.00000 | 0.00000 | ||
695 | 2009.01.07 09:55 | buy | 363 | 0.01 | 1.18222 | 0.00000 | 0.00000 | ||
696 | 2009.01.07 09:59 | close | 363 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 0.32 | 10206.04 |
697 | 2009.01.07 10:00 | close | 362 | 0.01 | 1.18280 | 0.00000 | 0.00000 | 0.30 | 10206.34 |
698 | 2009.01.07 10:02 | close | 350 | 0.01 | 1.18471 | 0.00000 | 0.00000 | 0.28 | 10206.62 |
699 | 2009.01.07 10:05 | close | 351 | 0.01 | 1.18442 | 0.00000 | 0.00000 | 0.47 | 10207.09 |
700 | 2009.01.07 10:07 | close | 360 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 1.19 | 10208.28 |
701 | 2009.01.07 10:10 | buy | 364 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
702 | 2009.01.07 10:10 | sell | 365 | 0.01 | 1.18384 | 0.00000 | 0.00000 | ||
703 | 2009.01.07 10:12 | sell | 366 | 0.01 | 1.18413 | 0.00000 | 0.00000 | ||
704 | 2009.01.07 10:15 | buy | 367 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
705 | 2009.01.07 10:20 | close | 365 | 0.01 | 1.18269 | 0.00000 | 0.00000 | 0.97 | 10209.25 |
706 | 2009.01.07 10:22 | close | 366 | 0.01 | 1.18327 | 0.00000 | 0.00000 | 0.73 | 10209.98 |
707 | 2009.01.07 10:25 | buy | 368 | 0.01 | 1.18298 | 0.00000 | 0.00000 | ||
708 | 2009.01.07 10:27 | sell | 369 | 0.01 | 1.18296 | 0.00000 | 0.00000 | ||
709 | 2009.01.07 10:32 | sell | 370 | 0.01 | 1.18323 | 0.00000 | 0.00000 | ||
710 | 2009.01.07 10:37 | close | 368 | 0.01 | 1.18350 | 0.00000 | 0.00000 | 0.44 | 10210.42 |
711 | 2009.01.07 10:40 | buy | 371 | 0.01 | 1.18330 | 0.00000 | 0.00000 | ||
712 | 2009.01.07 10:45 | close | 369 | 0.01 | 1.18248 | 0.00000 | 0.00000 | 0.41 | 10210.83 |
713 | 2009.01.07 10:47 | close | 370 | 0.01 | 1.18275 | 0.00000 | 0.00000 | 0.41 | 10211.24 |
714 | 2009.01.07 10:50 | close | 289 | 0.01 | 1.18139 | 0.00000 | 0.00000 | 0.49 | 10211.73 |
715 | 2009.01.07 10:52 | buy | 372 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
716 | 2009.01.07 10:55 | close | 354 | 0.01 | 1.18166 | 0.00000 | 0.00000 | 0.39 | 10212.12 |
717 | 2009.01.07 11:10 | sell | 373 | 0.01 | 1.18198 | 0.00000 | 0.00000 | ||
718 | 2009.01.07 11:15 | close | 372 | 0.01 | 1.18239 | 0.00000 | 0.00000 | 0.38 | 10212.50 |
719 | 2009.01.07 11:17 | buy | 374 | 0.01 | 1.18314 | 0.00000 | 0.00000 | ||
720 | 2009.01.07 11:17 | sell | 375 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
721 | 2009.01.07 11:20 | sell | 376 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
722 | 2009.01.07 11:27 | buy | 377 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
723 | 2009.01.07 11:32 | buy | 378 | 0.01 | 1.18273 | 0.00000 | 0.00000 | ||
724 | 2009.01.07 11:37 | buy | 379 | 0.01 | 1.18259 | 0.00000 | 0.00000 | ||
725 | 2009.01.07 11:50 | close | 377 | 0.01 | 1.18320 | 0.00000 | 0.00000 | 0.26 | 10212.76 |
726 | 2009.01.07 11:52 | close | 379 | 0.01 | 1.18293 | 0.00000 | 0.00000 | 0.29 | 10213.05 |
727 | 2009.01.07 11:55 | close | 378 | 0.01 | 1.18306 | 0.00000 | 0.00000 | 0.28 | 10213.33 |
728 | 2009.01.07 12:00 | sell | 380 | 0.01 | 1.18310 | 0.00000 | 0.00000 | ||
729 | 2009.01.07 12:03 | close | 349 | 0.01 | 1.18539 | 0.00000 | 0.00000 | 0.41 | 10213.74 |
730 | 2009.01.07 12:06 | close | 364 | 0.01 | 1.18508 | 0.00000 | 0.00000 | 0.30 | 10214.04 |
731 | 2009.01.07 12:10 | close | 332 | 0.01 | 1.18570 | 0.00000 | 0.00000 | 0.40 | 10214.44 |
732 | 2009.01.07 12:13 | close | 367 | 0.01 | 1.18446 | 0.00000 | 0.00000 | 0.52 | 10214.96 |
733 | 2009.01.07 12:16 | close | 371 | 0.01 | 1.18477 | 0.00000 | 0.00000 | 1.24 | 10216.20 |
734 | 2009.01.07 12:20 | close | 374 | 0.01 | 1.18354 | 0.00000 | 0.00000 | 0.34 | 10216.54 |
735 | 2009.01.07 12:23 | buy | 381 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
736 | 2009.01.07 12:23 | sell | 382 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
737 | 2009.01.07 12:26 | close | 382 | 0.01 | 1.18319 | 0.00000 | 0.00000 | 0.56 | 10217.10 |
738 | 2009.01.07 12:30 | close | 380 | 0.01 | 1.18279 | 0.00000 | 0.00000 | 0.26 | 10217.36 |
739 | 2009.01.07 12:32 | close | 376 | 0.01 | 1.18207 | 0.00000 | 0.00000 | 0.62 | 10217.98 |
740 | 2009.01.07 12:35 | buy | 383 | 0.01 | 1.18235 | 0.00000 | 0.00000 | ||
741 | 2009.01.07 12:37 | close | 375 | 0.01 | 1.18179 | 0.00000 | 0.00000 | 0.39 | 10218.37 |
742 | 2009.01.07 12:40 | sell | 384 | 0.01 | 1.18231 | 0.00000 | 0.00000 | ||
743 | 2009.01.07 12:45 | close | 383 | 0.01 | 1.18315 | 0.00000 | 0.00000 | 0.68 | 10219.05 |
744 | 2009.01.07 12:47 | buy | 385 | 0.01 | 1.18376 | 0.00000 | 0.00000 | ||
745 | 2009.01.07 12:47 | sell | 386 | 0.01 | 1.18287 | 0.00000 | 0.00000 | ||
746 | 2009.01.07 12:50 | sell | 387 | 0.01 | 1.18400 | 0.00000 | 0.00000 | ||
747 | 2009.01.07 13:02 | close | 385 | 0.01 | 1.18453 | 0.00000 | 0.00000 | 0.65 | 10219.70 |
748 | 2009.01.07 13:05 | sell | 388 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
749 | 2009.01.07 13:07 | sell | 389 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
750 | 2009.01.07 13:10 | close | 389 | 0.01 | 1.18432 | 0.00000 | 0.00000 | 0.49 | 10220.19 |
751 | 2009.01.07 13:15 | close | 387 | 0.01 | 1.18321 | 0.00000 | 0.00000 | 0.67 | 10220.86 |
752 | 2009.01.07 13:17 | close | 388 | 0.01 | 1.18358 | 0.00000 | 0.00000 | 0.49 | 10221.35 |
753 | 2009.01.07 13:20 | close | 384 | 0.01 | 1.18174 | 0.00000 | 0.00000 | 0.48 | 10221.83 |
754 | 2009.01.07 13:22 | close | 386 | 0.01 | 1.18248 | 0.00000 | 0.00000 | 0.33 | 10222.16 |
755 | 2009.01.07 13:25 | buy | 390 | 0.01 | 1.18211 | 0.00000 | 0.00000 | ||
756 | 2009.01.07 13:27 | sell | 391 | 0.01 | 1.18232 | 0.00000 | 0.00000 | ||
757 | 2009.01.07 13:32 | close | 390 | 0.01 | 1.18390 | 0.00000 | 0.00000 | 1.51 | 10223.67 |
758 | 2009.01.07 13:35 | buy | 392 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
759 | 2009.01.07 13:35 | sell | 393 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
760 | 2009.01.07 13:37 | sell | 394 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
761 | 2009.01.07 13:40 | buy | 395 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
762 | 2009.01.07 13:45 | close | 393 | 0.01 | 1.18332 | 0.00000 | 0.00000 | 0.29 | 10223.96 |
763 | 2009.01.07 13:47 | close | 394 | 0.01 | 1.18357 | 0.00000 | 0.00000 | 0.49 | 10224.45 |
764 | 2009.01.07 13:50 | buy | 396 | 0.01 | 1.18234 | 0.00000 | 0.00000 | ||
765 | 2009.01.07 13:57 | sell | 397 | 0.01 | 1.18243 | 0.00000 | 0.00000 | ||
766 | 2009.01.07 14:10 | close | 391 | 0.01 | 1.18196 | 0.00000 | 0.00000 | 0.30 | 10224.75 |
767 | 2009.01.07 14:15 | close | 281 | 0.01 | 1.18097 | 0.00000 | 0.00000 | 0.58 | 10225.32 |
768 | 2009.01.07 14:17 | close | 373 | 0.01 | 1.18130 | 0.00000 | 0.00000 | 0.58 | 10225.90 |
769 | 2009.01.07 14:20 | close | 260 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 0.47 | 10226.37 |
770 | 2009.01.07 14:22 | close | 397 | 0.01 | 1.18030 | 0.00000 | 0.00000 | 1.80 | 10228.17 |
771 | 2009.01.07 14:25 | close | 280 | 0.01 | 1.17997 | 0.00000 | 0.00000 | 0.40 | 10228.57 |
772 | 2009.01.07 14:27 | buy | 398 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
773 | 2009.01.07 14:27 | sell | 399 | 0.01 | 1.18008 | 0.00000 | 0.00000 | ||
774 | 2009.01.07 14:27 | buy | 400 | 0.01 | 1.18084 | 0.00000 | 0.00000 | ||
775 | 2009.01.07 14:32 | sell | 401 | 0.01 | 1.18052 | 0.00000 | 0.00000 | ||
776 | 2009.01.07 14:37 | sell | 402 | 0.01 | 1.18085 | 0.00000 | 0.00000 | ||
777 | 2009.01.07 14:40 | close | 402 | 0.01 | 1.18043 | 0.00000 | 0.00000 | 0.36 | 10228.93 |
778 | 2009.01.07 14:45 | close | 399 | 0.01 | 1.17944 | 0.00000 | 0.00000 | 0.54 | 10229.47 |
779 | 2009.01.07 14:47 | close | 401 | 0.01 | 1.17977 | 0.00000 | 0.00000 | 0.64 | 10230.11 |
780 | 2009.01.07 14:50 | close | 223 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 0.87 | 10230.97 |
781 | 2009.01.07 14:52 | close | 235 | 0.01 | 1.17879 | 0.00000 | 0.00000 | 0.46 | 10231.43 |
782 | 2009.01.07 14:55 | buy | 403 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
783 | 2009.01.07 14:57 | sell | 404 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
784 | 2009.01.07 14:59 | close | 403 | 0.01 | 1.17975 | 0.00000 | 0.00000 | 1.09 | 10232.52 |
785 | 2009.01.07 15:00 | sell | 405 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
786 | 2009.01.07 15:03 | sell | 406 | 0.01 | 1.18101 | 0.00000 | 0.00000 | ||
787 | 2009.01.07 15:10 | close | 398 | 0.01 | 1.18170 | 0.00000 | 0.00000 | 0.62 | 10233.14 |
788 | 2009.01.07 15:13 | close | 400 | 0.01 | 1.18147 | 0.00000 | 0.00000 | 0.53 | 10233.67 |
789 | 2009.01.07 15:16 | sell | 407 | 0.01 | 1.18240 | 0.00000 | 0.00000 | ||
790 | 2009.01.07 15:32 | sell | 408 | 0.01 | 1.18257 | 0.00000 | 0.00000 | ||
791 | 2009.01.07 15:35 | close | 396 | 0.01 | 1.18298 | 0.00000 | 0.00000 | 0.54 | 10234.21 |
792 | 2009.01.07 15:37 | buy | 409 | 0.01 | 1.18304 | 0.00000 | 0.00000 | ||
793 | 2009.01.07 15:40 | close | 409 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 1.00 | 10235.21 |
794 | 2009.01.07 15:42 | sell | 410 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
795 | 2009.01.07 15:45 | close | 381 | 0.01 | 1.18548 | 0.00000 | 0.00000 | 0.62 | 10235.83 |
796 | 2009.01.07 15:47 | close | 392 | 0.01 | 1.18506 | 0.00000 | 0.00000 | 0.43 | 10236.26 |
797 | 2009.01.07 15:50 | close | 204 | 0.01 | 1.18673 | 0.00000 | 0.00000 | 0.66 | 10236.92 |
798 | 2009.01.07 15:52 | close | 395 | 0.01 | 1.18590 | 0.00000 | 0.00000 | 1.55 | 10238.47 |
799 | 2009.01.07 15:55 | close | 295 | 0.01 | 1.18631 | 0.00000 | 0.00000 | 0.49 | 10238.96 |
800 | 2009.01.07 15:57 | buy | 411 | 0.01 | 1.18595 | 0.00000 | 0.00000 | ||
801 | 2009.01.07 15:57 | sell | 412 | 0.01 | 1.18506 | 0.00000 | 0.00000 | ||
802 | 2009.01.07 15:59 | close | 411 | 0.01 | 1.18641 | 0.00000 | 0.00000 | 0.39 | 10239.35 |
803 | 2009.01.07 16:00 | sell | 413 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
804 | 2009.01.07 16:02 | close | 413 | 0.01 | 1.18485 | 0.00000 | 0.00000 | 1.27 | 10240.62 |
805 | 2009.01.07 16:05 | buy | 414 | 0.01 | 1.18576 | 0.00000 | 0.00000 | ||
806 | 2009.01.07 16:07 | close | 412 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 0.95 | 10241.57 |
807 | 2009.01.07 16:10 | close | 197 | 0.01 | 1.18760 | 0.00000 | 0.00000 | 0.38 | 10241.95 |
808 | 2009.01.07 16:12 | close | 414 | 0.01 | 1.18669 | 0.00000 | 0.00000 | 0.78 | 10242.73 |
809 | 2009.01.07 16:15 | sell | 415 | 0.01 | 1.19033 | 0.00000 | 0.00000 | ||
810 | 2009.01.07 16:17 | buy | 416 | 0.01 | 1.19031 | 0.00000 | 0.00000 | ||
811 | 2009.01.07 16:20 | close | 178 | 0.01 | 1.19306 | 0.00000 | 0.00000 | 1.00 | 10243.73 |
812 | 2009.01.07 16:22 | close | 195 | 0.01 | 1.19124 | 0.00000 | 0.00000 | 0.64 | 10244.37 |
813 | 2009.01.07 16:25 | close | 179 | 0.01 | 1.19215 | 0.00000 | 0.00000 | 0.79 | 10245.16 |
814 | 2009.01.07 16:27 | close | 416 | 0.01 | 1.19241 | 0.00000 | 0.00000 | 1.76 | 10246.92 |
815 | 2009.01.07 16:30 | sell | 417 | 0.01 | 1.19261 | 0.00000 | 0.00000 | ||
816 | 2009.01.07 16:32 | close | 152 | 0.01 | 1.19390 | 0.00000 | 0.00000 | 0.74 | 10247.66 |
817 | 2009.01.07 16:35 | sell | 418 | 0.01 | 1.19328 | 0.00000 | 0.00000 | ||
818 | 2009.01.07 16:37 | close | 150 | 0.01 | 1.19451 | 0.00000 | 0.00000 | 0.63 | 10248.29 |
819 | 2009.01.07 16:40 | close | 418 | 0.01 | 1.19294 | 0.00000 | 0.00000 | 0.29 | 10248.58 |
820 | 2009.01.07 16:42 | buy | 419 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
821 | 2009.01.07 16:45 | close | 417 | 0.01 | 1.19110 | 0.00000 | 0.00000 | 1.27 | 10249.85 |
822 | 2009.01.07 16:47 | buy | 420 | 0.01 | 1.19171 | 0.00000 | 0.00000 | ||
823 | 2009.01.07 16:47 | sell | 421 | 0.01 | 1.19082 | 0.00000 | 0.00000 | ||
824 | 2009.01.07 16:50 | close | 415 | 0.01 | 1.18864 | 0.00000 | 0.00000 | 1.42 | 10251.27 |
825 | 2009.01.07 16:52 | close | 421 | 0.01 | 1.18987 | 0.00000 | 0.00000 | 0.80 | 10252.07 |
826 | 2009.01.07 16:55 | buy | 422 | 0.01 | 1.18925 | 0.00000 | 0.00000 | ||
827 | 2009.01.07 16:55 | sell | 423 | 0.01 | 1.18836 | 0.00000 | 0.00000 | ||
828 | 2009.01.07 16:57 | close | 422 | 0.01 | 1.19021 | 0.00000 | 0.00000 | 0.81 | 10252.88 |
829 | 2009.01.07 16:59 | buy | 424 | 0.01 | 1.18940 | 0.00000 | 0.00000 | ||
830 | 2009.01.07 16:59 | sell | 425 | 0.01 | 1.18851 | 0.00000 | 0.00000 | ||
831 | 2009.01.07 17:02 | sell | 426 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
832 | 2009.01.07 17:07 | close | 424 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 0.81 | 10253.69 |
833 | 2009.01.07 17:10 | close | 423 | 0.01 | 1.18802 | 0.00000 | 0.00000 | 0.29 | 10253.98 |
834 | 2009.01.07 17:12 | close | 426 | 0.01 | 1.18883 | 0.00000 | 0.00000 | 0.61 | 10254.59 |
835 | 2009.01.07 17:15 | close | 425 | 0.01 | 1.18560 | 0.00000 | 0.00000 | 2.45 | 10257.04 |
836 | 2009.01.07 17:17 | buy | 427 | 0.01 | 1.18641 | 0.00000 | 0.00000 | ||
837 | 2009.01.07 17:17 | sell | 428 | 0.01 | 1.18552 | 0.00000 | 0.00000 | ||
838 | 2009.01.07 17:20 | close | 410 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 1.23 | 10258.27 |
839 | 2009.01.07 17:22 | close | 428 | 0.01 | 1.18398 | 0.00000 | 0.00000 | 1.30 | 10259.57 |
840 | 2009.01.07 17:25 | buy | 429 | 0.01 | 1.18318 | 0.00000 | 0.00000 | ||
841 | 2009.01.07 17:27 | close | 429 | 0.01 | 1.18471 | 0.00000 | 0.00000 | 1.29 | 10260.86 |
842 | 2009.01.07 17:27 | close | 427 | 0.01 | 1.18805 | 0.00000 | 0.00000 | 1.38 | 10262.24 |
843 | 2009.01.07 17:30 | buy | 430 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
844 | 2009.01.07 17:30 | sell | 431 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
845 | 2009.01.07 17:32 | close | 430 | 0.01 | 1.19003 | 0.00000 | 0.00000 | 0.87 | 10263.11 |
846 | 2009.01.07 17:35 | buy | 432 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
847 | 2009.01.07 17:35 | sell | 433 | 0.01 | 1.18941 | 0.00000 | 0.00000 | ||
848 | 2009.01.07 17:37 | close | 432 | 0.01 | 1.19065 | 0.00000 | 0.00000 | 0.29 | 10263.40 |
849 | 2009.01.07 17:40 | close | 433 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.29 | 10263.69 |
850 | 2009.01.07 17:42 | buy | 434 | 0.01 | 1.18969 | 0.00000 | 0.00000 | ||
851 | 2009.01.07 17:42 | sell | 435 | 0.01 | 1.18880 | 0.00000 | 0.00000 | ||
852 | 2009.01.07 17:45 | close | 431 | 0.01 | 1.18721 | 0.00000 | 0.00000 | 0.75 | 10264.44 |
853 | 2009.01.07 17:47 | close | 435 | 0.01 | 1.18783 | 0.00000 | 0.00000 | 0.82 | 10265.26 |
854 | 2009.01.07 17:50 | buy | 436 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
855 | 2009.01.07 17:50 | sell | 437 | 0.01 | 1.18385 | 0.00000 | 0.00000 | ||
856 | 2009.01.07 17:52 | close | 436 | 0.01 | 1.18509 | 0.00000 | 0.00000 | 0.30 | 10265.56 |
857 | 2009.01.07 17:55 | buy | 438 | 0.01 | 1.18536 | 0.00000 | 0.00000 | ||
858 | 2009.01.07 17:55 | sell | 439 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
859 | 2009.01.07 17:57 | close | 438 | 0.01 | 1.18632 | 0.00000 | 0.00000 | 0.81 | 10266.37 |
860 | 2009.01.07 17:59 | buy | 440 | 0.01 | 1.18579 | 0.00000 | 0.00000 | ||
861 | 2009.01.07 17:59 | sell | 441 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
862 | 2009.01.07 18:00 | buy | 442 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
863 | 2009.01.07 18:02 | buy | 443 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
864 | 2009.01.07 18:07 | close | 441 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.43 | 10266.80 |
865 | 2009.01.07 18:10 | sell | 444 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
866 | 2009.01.07 18:15 | close | 443 | 0.01 | 1.18546 | 0.00000 | 0.00000 | 0.69 | 10267.49 |
867 | 2009.01.07 18:17 | sell | 445 | 0.01 | 1.18522 | 0.00000 | 0.00000 | ||
868 | 2009.01.07 18:20 | close | 440 | 0.01 | 1.18620 | 0.00000 | 0.00000 | 0.35 | 10267.84 |
869 | 2009.01.07 18:22 | sell | 446 | 0.01 | 1.18571 | 0.00000 | 0.00000 | ||
870 | 2009.01.07 18:25 | close | 442 | 0.01 | 1.18595 | 0.00000 | 0.00000 | 0.43 | 10268.27 |
871 | 2009.01.07 18:27 | buy | 447 | 0.01 | 1.18611 | 0.00000 | 0.00000 | ||
872 | 2009.01.07 18:27 | sell | 448 | 0.01 | 1.18610 | 0.00000 | 0.00000 | ||
873 | 2009.01.07 18:35 | close | 447 | 0.01 | 1.18695 | 0.00000 | 0.00000 | 0.71 | 10268.98 |
874 | 2009.01.07 18:40 | buy | 449 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
875 | 2009.01.07 18:40 | sell | 450 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
876 | 2009.01.07 18:45 | sell | 451 | 0.01 | 1.18757 | 0.00000 | 0.00000 | ||
877 | 2009.01.07 18:59 | close | 449 | 0.01 | 1.18820 | 0.00000 | 0.00000 | 0.48 | 10269.46 |
878 | 2009.01.07 19:00 | buy | 452 | 0.01 | 1.18899 | 0.00000 | 0.00000 | ||
879 | 2009.01.07 19:00 | sell | 453 | 0.01 | 1.18810 | 0.00000 | 0.00000 | ||
880 | 2009.01.07 19:02 | buy | 454 | 0.01 | 1.18815 | 0.00000 | 0.00000 | ||
881 | 2009.01.07 19:07 | buy | 455 | 0.01 | 1.18789 | 0.00000 | 0.00000 | ||
882 | 2009.01.07 19:10 | close | 455 | 0.01 | 1.18832 | 0.00000 | 0.00000 | 0.36 | 10269.82 |
883 | 2009.01.07 19:15 | close | 454 | 0.01 | 1.18911 | 0.00000 | 0.00000 | 0.81 | 10270.63 |
884 | 2009.01.07 19:17 | sell | 456 | 0.01 | 1.18885 | 0.00000 | 0.00000 | ||
885 | 2009.01.07 19:20 | close | 452 | 0.01 | 1.18990 | 0.00000 | 0.00000 | 0.76 | 10271.39 |
886 | 2009.01.07 19:22 | sell | 457 | 0.01 | 1.18937 | 0.00000 | 0.00000 | ||
887 | 2009.01.07 19:25 | sell | 458 | 0.01 | 1.18964 | 0.00000 | 0.00000 | ||
888 | 2009.01.07 19:33 | sell | 459 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
889 | 2009.01.07 19:40 | close | 434 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 0.62 | 10272.01 |
890 | 2009.01.07 19:43 | buy | 460 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
891 | 2009.01.07 19:43 | sell | 461 | 0.01 | 1.19024 | 0.00000 | 0.00000 | ||
892 | 2009.01.07 19:46 | sell | 462 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
893 | 2009.01.07 20:03 | close | 420 | 0.01 | 1.19308 | 0.00000 | 0.00000 | 1.15 | 10273.16 |
894 | 2009.01.07 20:06 | close | 460 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 1.27 | 10274.43 |
895 | 2009.01.07 20:10 | close | 419 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 0.69 | 10275.12 |
896 | 2009.01.07 20:13 | sell | 463 | 0.01 | 1.19395 | 0.00000 | 0.00000 | ||
897 | 2009.01.07 20:16 | close | 148 | 0.01 | 1.19570 | 0.00000 | 0.00000 | 0.75 | 10275.87 |
898 | 2009.01.07 20:20 | buy | 464 | 0.01 | 1.19572 | 0.00000 | 0.00000 | ||
899 | 2009.01.07 20:20 | sell | 465 | 0.01 | 1.19483 | 0.00000 | 0.00000 | ||
900 | 2009.01.07 20:23 | sell | 466 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
901 | 2009.01.07 20:26 | close | 466 | 0.01 | 1.19484 | 0.00000 | 0.00000 | 0.35 | 10276.22 |
902 | 2009.01.07 20:26 | buy | 467 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
903 | 2009.01.07 20:37 | buy | 468 | 0.01 | 1.19469 | 0.00000 | 0.00000 | ||
904 | 2009.01.07 20:40 | close | 464 | 0.01 | 1.19612 | 0.00000 | 0.00000 | 0.33 | 10276.55 |
905 | 2009.01.07 20:42 | close | 467 | 0.01 | 1.19565 | 0.00000 | 0.00000 | 0.38 | 10276.93 |
906 | 2009.01.07 20:45 | close | 147 | 0.01 | 1.19751 | 0.00000 | 0.00000 | 1.13 | 10278.07 |
907 | 2009.01.07 20:47 | close | 468 | 0.01 | 1.19705 | 0.00000 | 0.00000 | 1.97 | 10280.04 |
908 | 2009.01.07 20:50 | close | 141 | 0.01 | 1.19890 | 0.00000 | 0.00000 | 0.67 | 10280.71 |
909 | 2009.01.07 20:52 | close | 142 | 0.01 | 1.19797 | 0.00000 | 0.00000 | 0.53 | 10281.24 |
910 | 2009.01.07 20:55 | sell | 469 | 0.01 | 1.19844 | 0.00000 | 0.00000 | ||
911 | 2009.01.07 20:57 | close | 469 | 0.01 | 1.19794 | 0.00000 | 0.00000 | 0.42 | 10281.66 |
912 | 2009.01.07 20:59 | buy | 470 | 0.01 | 1.19739 | 0.00000 | 0.00000 | ||
913 | 2009.01.07 20:59 | sell | 471 | 0.01 | 1.19650 | 0.00000 | 0.00000 | ||
914 | 2009.01.07 21:02 | buy | 472 | 0.01 | 1.19698 | 0.00000 | 0.00000 | ||
915 | 2009.01.07 21:07 | buy | 473 | 0.01 | 1.19659 | 0.00000 | 0.00000 | ||
916 | 2009.01.07 21:10 | close | 472 | 0.01 | 1.19765 | 0.00000 | 0.00000 | 0.56 | 10282.22 |
917 | 2009.01.07 21:12 | close | 473 | 0.01 | 1.19726 | 0.00000 | 0.00000 | 0.56 | 10282.78 |
918 | 2009.01.07 21:15 | close | 470 | 0.01 | 1.19883 | 0.00000 | 0.00000 | 1.20 | 10283.98 |
919 | 2009.01.07 21:17 | sell | 474 | 0.01 | 1.19844 | 0.00000 | 0.00000 | ||
920 | 2009.01.07 21:20 | close | 139 | 0.01 | 1.20000 | 0.00000 | 0.00000 | 0.81 | 10284.79 |
921 | 2009.01.07 21:22 | close | 140 | 0.01 | 1.19922 | 0.00000 | 0.00000 | 0.28 | 10285.07 |
922 | 2009.01.07 21:25 | sell | 475 | 0.01 | 1.19961 | 0.00000 | 0.00000 | ||
923 | 2009.01.07 21:27 | buy | 476 | 0.01 | 1.19933 | 0.00000 | 0.00000 | ||
924 | 2009.01.07 21:27 | close | 474 | 0.01 | 1.19809 | 0.00000 | 0.00000 | 0.29 | 10285.36 |
925 | 2009.01.07 21:30 | close | 475 | 0.01 | 1.19799 | 0.00000 | 0.00000 | 1.35 | 10286.71 |
926 | 2009.01.07 21:32 | buy | 477 | 0.01 | 1.19804 | 0.00000 | 0.00000 | ||
927 | 2009.01.07 21:32 | sell | 478 | 0.01 | 1.19715 | 0.00000 | 0.00000 | ||
928 | 2009.01.07 21:35 | buy | 479 | 0.01 | 1.19780 | 0.00000 | 0.00000 | ||
929 | 2009.01.07 21:37 | sell | 480 | 0.01 | 1.19740 | 0.00000 | 0.00000 | ||
930 | 2009.01.07 21:40 | buy | 481 | 0.01 | 1.19731 | 0.00000 | 0.00000 | ||
931 | 2009.01.07 21:45 | close | 478 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 0.48 | 10287.19 |
932 | 2009.01.07 21:47 | close | 480 | 0.01 | 1.19682 | 0.00000 | 0.00000 | 0.48 | 10287.67 |
933 | 2009.01.07 21:50 | close | 471 | 0.01 | 1.19559 | 0.00000 | 0.00000 | 0.76 | 10288.43 |
934 | 2009.01.07 21:52 | buy | 482 | 0.01 | 1.19608 | 0.00000 | 0.00000 | ||
935 | 2009.01.07 21:52 | sell | 483 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
936 | 2009.01.07 21:55 | buy | 484 | 0.01 | 1.19584 | 0.00000 | 0.00000 | ||
937 | 2009.01.07 21:57 | sell | 485 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
938 | 2009.01.07 21:59 | close | 482 | 0.01 | 1.19660 | 0.00000 | 0.00000 | 0.43 | 10288.86 |
939 | 2009.01.07 22:00 | close | 484 | 0.01 | 1.19650 | 0.00000 | 0.00000 | 0.55 | 10289.41 |
940 | 2009.01.07 22:02 | buy | 486 | 0.01 | 1.19697 | 0.00000 | 0.00000 | ||
941 | 2009.01.07 22:02 | sell | 487 | 0.01 | 1.19608 | 0.00000 | 0.00000 | ||
942 | 2009.01.07 22:05 | buy | 488 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
943 | 2009.01.07 22:07 | sell | 489 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
944 | 2009.01.07 22:10 | close | 487 | 0.01 | 1.19542 | 0.00000 | 0.00000 | 0.55 | 10289.96 |
945 | 2009.01.07 22:12 | close | 489 | 0.01 | 1.19594 | 0.00000 | 0.00000 | 0.55 | 10290.51 |
946 | 2009.01.07 22:15 | close | 465 | 0.01 | 1.19386 | 0.00000 | 0.00000 | 0.81 | 10291.32 |
947 | 2009.01.07 22:17 | close | 483 | 0.01 | 1.19438 | 0.00000 | 0.00000 | 0.68 | 10292.00 |
948 | 2009.01.07 22:20 | close | 463 | 0.01 | 1.19179 | 0.00000 | 0.00000 | 1.81 | 10293.81 |
949 | 2009.01.07 22:22 | close | 485 | 0.01 | 1.19283 | 0.00000 | 0.00000 | 2.39 | 10296.20 |
950 | 2009.01.07 22:25 | buy | 490 | 0.01 | 1.19231 | 0.00000 | 0.00000 | ||
951 | 2009.01.07 22:25 | sell | 491 | 0.01 | 1.19142 | 0.00000 | 0.00000 | ||
952 | 2009.01.07 22:27 | close | 490 | 0.01 | 1.19297 | 0.00000 | 0.00000 | 0.55 | 10296.75 |
953 | 2009.01.07 22:27 | buy | 492 | 0.01 | 1.19579 | 0.00000 | 0.00000 | ||
954 | 2009.01.07 22:27 | sell | 493 | 0.01 | 1.19490 | 0.00000 | 0.00000 | ||
955 | 2009.01.07 22:30 | buy | 494 | 0.01 | 1.19559 | 0.00000 | 0.00000 | ||
956 | 2009.01.07 22:37 | sell | 495 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
957 | 2009.01.07 22:40 | buy | 496 | 0.01 | 1.19530 | 0.00000 | 0.00000 | ||
958 | 2009.01.07 22:45 | close | 495 | 0.01 | 1.19478 | 0.00000 | 0.00000 | 0.27 | 10297.02 |
959 | 2009.01.07 22:47 | buy | 497 | 0.01 | 1.19495 | 0.00000 | 0.00000 | ||
960 | 2009.01.07 22:50 | close | 493 | 0.01 | 1.19409 | 0.00000 | 0.00000 | 0.68 | 10297.70 |
961 | 2009.01.07 22:52 | buy | 498 | 0.01 | 1.19444 | 0.00000 | 0.00000 | ||
962 | 2009.01.07 22:52 | sell | 499 | 0.01 | 1.19355 | 0.00000 | 0.00000 | ||
963 | 2009.01.07 22:55 | buy | 500 | 0.01 | 1.19426 | 0.00000 | 0.00000 | ||
964 | 2009.01.07 22:57 | sell | 501 | 0.01 | 1.19389 | 0.00000 | 0.00000 | ||
965 | 2009.01.07 23:00 | sell | 502 | 0.01 | 1.19410 | 0.00000 | 0.00000 | ||
966 | 2009.01.07 23:15 | buy | 503 | 0.01 | 1.19407 | 0.00000 | 0.00000 | ||
967 | 2009.01.07 23:20 | close | 501 | 0.01 | 1.19349 | 0.00000 | 0.00000 | 0.34 | 10298.04 |
968 | 2009.01.07 23:22 | close | 502 | 0.01 | 1.19378 | 0.00000 | 0.00000 | 0.27 | 10298.31 |
969 | 2009.01.07 23:25 | buy | 504 | 0.01 | 1.19364 | 0.00000 | 0.00000 | ||
970 | 2009.01.07 23:37 | buy | 505 | 0.01 | 1.19349 | 0.00000 | 0.00000 | ||
971 | 2009.01.08 00:06 | sell | 506 | 0.01 | 1.19372 | 0.00000 | 0.00000 | ||
972 | 2009.01.08 00:13 | close | 504 | 0.01 | 1.19435 | 0.00000 | 0.00000 | 0.56 | 10298.87 |
973 | 2009.01.08 00:16 | close | 505 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.51 | 10299.38 |
974 | 2009.01.08 00:20 | close | 498 | 0.01 | 1.19497 | 0.00000 | 0.00000 | 0.41 | 10299.80 |
975 | 2009.01.08 00:23 | close | 500 | 0.01 | 1.19476 | 0.00000 | 0.00000 | 0.39 | 10300.19 |
976 | 2009.01.08 00:26 | close | 497 | 0.01 | 1.19560 | 0.00000 | 0.00000 | 0.51 | 10300.70 |
977 | 2009.01.08 00:30 | close | 503 | 0.01 | 1.19550 | 0.00000 | 0.00000 | 1.17 | 10301.87 |
978 | 2009.01.08 00:32 | sell | 507 | 0.01 | 1.19527 | 0.00000 | 0.00000 | ||
979 | 2009.01.08 00:35 | sell | 508 | 0.01 | 1.19543 | 0.00000 | 0.00000 | ||
980 | 2009.01.08 00:40 | close | 494 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 0.25 | 10302.12 |
981 | 2009.01.08 00:42 | close | 496 | 0.01 | 1.19577 | 0.00000 | 0.00000 | 0.36 | 10302.49 |
982 | 2009.01.08 00:45 | close | 492 | 0.01 | 1.19643 | 0.00000 | 0.00000 | 0.50 | 10302.99 |
983 | 2009.01.08 00:47 | sell | 509 | 0.01 | 1.19626 | 0.00000 | 0.00000 | ||
984 | 2009.01.08 00:50 | close | 488 | 0.01 | 1.19693 | 0.00000 | 0.00000 | 0.37 | 10303.36 |
985 | 2009.01.08 00:52 | sell | 510 | 0.01 | 1.19660 | 0.00000 | 0.00000 | ||
986 | 2009.01.08 00:55 | sell | 511 | 0.01 | 1.19676 | 0.00000 | 0.00000 | ||
987 | 2009.01.08 01:40 | close | 486 | 0.01 | 1.19734 | 0.00000 | 0.00000 | 0.28 | 10303.64 |
988 | 2009.01.08 01:42 | sell | 512 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
989 | 2009.01.08 01:45 | close | 481 | 0.01 | 1.19794 | 0.00000 | 0.00000 | 0.50 | 10304.15 |
990 | 2009.01.08 01:47 | sell | 513 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
991 | 2009.01.08 01:50 | close | 477 | 0.01 | 1.19853 | 0.00000 | 0.00000 | 0.38 | 10304.53 |
992 | 2009.01.08 01:52 | close | 479 | 0.01 | 1.19813 | 0.00000 | 0.00000 | 0.25 | 10304.78 |
993 | 2009.01.08 01:55 | buy | 514 | 0.01 | 1.19922 | 0.00000 | 0.00000 | ||
994 | 2009.01.08 01:55 | sell | 515 | 0.01 | 1.19833 | 0.00000 | 0.00000 | ||
995 | 2009.01.08 01:57 | buy | 516 | 0.01 | 1.19863 | 0.00000 | 0.00000 | ||
996 | 2009.01.08 02:37 | sell | 517 | 0.01 | 1.19852 | 0.00000 | 0.00000 | ||
997 | 2009.01.08 02:45 | close | 517 | 0.01 | 1.19808 | 0.00000 | 0.00000 | 0.37 | 10305.15 |
998 | 2009.01.08 02:47 | buy | 518 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
999 | 2009.01.08 02:50 | close | 513 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 0.35 | 10305.50 |
1000 | 2009.01.08 02:52 | close | 515 | 0.01 | 1.19770 | 0.00000 | 0.00000 | 0.53 | 10306.03 |
1001 | 2009.01.08 02:55 | buy | 519 | 0.01 | 1.19751 | 0.00000 | 0.00000 | ||
1002 | 2009.01.08 02:59 | sell | 520 | 0.01 | 1.19730 | 0.00000 | 0.00000 | ||
1003 | 2009.01.08 03:10 | sell | 521 | 0.01 | 1.19753 | 0.00000 | 0.00000 | ||
1004 | 2009.01.08 03:15 | close | 519 | 0.01 | 1.19787 | 0.00000 | 0.00000 | 0.30 | 10306.33 |
1005 | 2009.01.08 03:17 | sell | 522 | 0.01 | 1.19776 | 0.00000 | 0.00000 | ||
1006 | 2009.01.08 03:20 | sell | 523 | 0.01 | 1.19820 | 0.00000 | 0.00000 | ||
1007 | 2009.01.08 03:40 | sell | 524 | 0.01 | 1.19838 | 0.00000 | 0.00000 | ||
1008 | 2009.01.08 03:45 | close | 518 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 0.33 | 10306.66 |
1009 | 2009.01.08 03:47 | sell | 525 | 0.01 | 1.19857 | 0.00000 | 0.00000 | ||
1010 | 2009.01.08 03:50 | close | 516 | 0.01 | 1.19895 | 0.00000 | 0.00000 | 0.27 | 10306.93 |
1011 | 2009.01.08 03:52 | sell | 526 | 0.01 | 1.19876 | 0.00000 | 0.00000 | ||
1012 | 2009.01.08 04:10 | buy | 527 | 0.01 | 1.19895 | 0.00000 | 0.00000 | ||
1013 | 2009.01.08 04:15 | buy | 528 | 0.01 | 1.19863 | 0.00000 | 0.00000 | ||
1014 | 2009.01.08 04:20 | close | 525 | 0.01 | 1.19819 | 0.00000 | 0.00000 | 0.32 | 10307.25 |
1015 | 2009.01.08 04:22 | close | 526 | 0.01 | 1.19841 | 0.00000 | 0.00000 | 0.29 | 10307.54 |
1016 | 2009.01.08 04:25 | buy | 529 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
1017 | 2009.01.08 04:45 | close | 524 | 0.01 | 1.19798 | 0.00000 | 0.00000 | 0.33 | 10307.87 |
1018 | 2009.01.08 04:47 | buy | 530 | 0.01 | 1.19810 | 0.00000 | 0.00000 | ||
1019 | 2009.01.08 04:50 | close | 523 | 0.01 | 1.19749 | 0.00000 | 0.00000 | 0.59 | 10308.46 |
1020 | 2009.01.08 04:52 | buy | 531 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
1021 | 2009.01.08 04:55 | buy | 532 | 0.01 | 1.19761 | 0.00000 | 0.00000 | ||
1022 | 2009.01.08 05:07 | close | 532 | 0.01 | 1.19800 | 0.00000 | 0.00000 | 0.33 | 10308.79 |
1023 | 2009.01.08 05:15 | close | 522 | 0.01 | 1.19727 | 0.00000 | 0.00000 | 0.41 | 10309.20 |
1024 | 2009.01.08 05:17 | buy | 533 | 0.01 | 1.19750 | 0.00000 | 0.00000 | ||
1025 | 2009.01.08 05:20 | close | 511 | 0.01 | 1.19634 | 0.00000 | 0.00000 | 0.35 | 10309.55 |
1026 | 2009.01.08 05:22 | close | 512 | 0.01 | 1.19680 | 0.00000 | 0.00000 | 0.28 | 10309.83 |
1027 | 2009.01.08 05:25 | close | 520 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 0.61 | 10310.44 |
1028 | 2009.01.08 05:27 | buy | 534 | 0.01 | 1.19727 | 0.00000 | 0.00000 | ||
1029 | 2009.01.08 05:27 | close | 521 | 0.01 | 1.19721 | 0.00000 | 0.00000 | 0.27 | 10310.71 |
1030 | 2009.01.08 05:30 | sell | 535 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
1031 | 2009.01.08 05:32 | sell | 536 | 0.01 | 1.19739 | 0.00000 | 0.00000 | ||
1032 | 2009.01.08 05:37 | close | 534 | 0.01 | 1.19760 | 0.00000 | 0.00000 | 0.28 | 10310.99 |
1033 | 2009.01.08 05:45 | close | 536 | 0.01 | 1.19701 | 0.00000 | 0.00000 | 0.32 | 10311.31 |
1034 | 2009.01.08 05:47 | buy | 537 | 0.01 | 1.19722 | 0.00000 | 0.00000 | ||
1035 | 2009.01.08 05:50 | close | 510 | 0.01 | 1.19616 | 0.00000 | 0.00000 | 0.37 | 10311.68 |
1036 | 2009.01.08 05:52 | close | 535 | 0.01 | 1.19658 | 0.00000 | 0.00000 | 0.43 | 10312.11 |
1037 | 2009.01.08 05:55 | buy | 538 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
1038 | 2009.01.08 06:02 | close | 507 | 0.01 | 1.19490 | 0.00000 | 0.00000 | 0.31 | 10312.42 |
1039 | 2009.01.08 06:05 | close | 509 | 0.01 | 1.19518 | 0.00000 | 0.00000 | 0.90 | 10313.32 |
1040 | 2009.01.08 06:07 | close | 508 | 0.01 | 1.19462 | 0.00000 | 0.00000 | 0.68 | 10314.00 |
1041 | 2009.01.08 06:10 | buy | 539 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
1042 | 2009.01.08 06:10 | sell | 540 | 0.01 | 1.19513 | 0.00000 | 0.00000 | ||
1043 | 2009.01.08 06:12 | buy | 541 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
1044 | 2009.01.08 06:15 | sell | 542 | 0.01 | 1.19596 | 0.00000 | 0.00000 | ||
1045 | 2009.01.08 06:20 | close | 538 | 0.01 | 1.19680 | 0.00000 | 0.00000 | 0.36 | 10314.36 |
1046 | 2009.01.08 06:22 | close | 541 | 0.01 | 1.19624 | 0.00000 | 0.00000 | 0.42 | 10314.78 |
1047 | 2009.01.08 06:25 | close | 539 | 0.01 | 1.19652 | 0.00000 | 0.00000 | 0.42 | 10315.20 |
1048 | 2009.01.08 06:27 | buy | 543 | 0.01 | 1.19657 | 0.00000 | 0.00000 | ||
1049 | 2009.01.08 06:27 | sell | 544 | 0.01 | 1.19629 | 0.00000 | 0.00000 | ||
1050 | 2009.01.08 07:15 | buy | 545 | 0.01 | 1.19645 | 0.00000 | 0.00000 | ||
1051 | 2009.01.08 07:20 | buy | 546 | 0.01 | 1.19621 | 0.00000 | 0.00000 | ||
1052 | 2009.01.08 07:40 | close | 544 | 0.01 | 1.19583 | 0.00000 | 0.00000 | 0.38 | 10315.58 |
1053 | 2009.01.08 07:42 | buy | 547 | 0.01 | 1.19602 | 0.00000 | 0.00000 | ||
1054 | 2009.01.08 07:45 | close | 542 | 0.01 | 1.19525 | 0.00000 | 0.00000 | 0.59 | 10316.17 |
1055 | 2009.01.08 07:47 | buy | 548 | 0.01 | 1.19544 | 0.00000 | 0.00000 | ||
1056 | 2009.01.08 07:50 | close | 540 | 0.01 | 1.19449 | 0.00000 | 0.00000 | 0.54 | 10316.71 |
1057 | 2009.01.08 07:52 | buy | 549 | 0.01 | 1.19487 | 0.00000 | 0.00000 | ||
1058 | 2009.01.08 07:52 | sell | 550 | 0.01 | 1.19398 | 0.00000 | 0.00000 | ||
1059 | 2009.01.08 07:55 | buy | 551 | 0.01 | 1.19468 | 0.00000 | 0.00000 | ||
1060 | 2009.01.08 07:57 | sell | 552 | 0.01 | 1.19436 | 0.00000 | 0.00000 | ||
1061 | 2009.01.08 07:59 | sell | 553 | 0.01 | 1.19477 | 0.00000 | 0.00000 | ||
1062 | 2009.01.08 08:10 | close | 551 | 0.01 | 1.19499 | 0.00000 | 0.00000 | 0.26 | 10316.97 |
1063 | 2009.01.08 08:15 | close | 549 | 0.01 | 1.19559 | 0.00000 | 0.00000 | 0.60 | 10317.57 |
1064 | 2009.01.08 08:17 | sell | 554 | 0.01 | 1.19539 | 0.00000 | 0.00000 | ||
1065 | 2009.01.08 08:20 | close | 548 | 0.01 | 1.19620 | 0.00000 | 0.00000 | 0.64 | 10318.21 |
1066 | 2009.01.08 08:22 | sell | 555 | 0.01 | 1.19580 | 0.00000 | 0.00000 | ||
1067 | 2009.01.08 08:25 | sell | 556 | 0.01 | 1.19600 | 0.00000 | 0.00000 | ||
1068 | 2009.01.08 08:35 | close | 546 | 0.01 | 1.19668 | 0.00000 | 0.00000 | 0.39 | 10318.60 |
1069 | 2009.01.08 08:40 | close | 529 | 0.01 | 1.19882 | 0.00000 | 0.00000 | 0.43 | 10319.03 |
1070 | 2009.01.08 08:42 | close | 531 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 0.30 | 10319.33 |
1071 | 2009.01.08 08:45 | close | 136 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 1.01 | 10320.34 |
1072 | 2009.01.08 08:47 | close | 476 | 0.01 | 1.20025 | 0.00000 | 0.00000 | 0.74 | 10321.09 |
1073 | 2009.01.08 08:50 | close | 514 | 0.01 | 1.20310 | 0.00000 | 0.00000 | 3.23 | 10324.32 |
1074 | 2009.01.08 08:52 | close | 527 | 0.01 | 1.20167 | 0.00000 | 0.00000 | 2.26 | 10326.58 |
1075 | 2009.01.08 08:55 | close | 528 | 0.01 | 1.20239 | 0.00000 | 0.00000 | 3.13 | 10329.71 |
1076 | 2009.01.08 08:57 | close | 530 | 0.01 | 1.20025 | 0.00000 | 0.00000 | 1.79 | 10331.50 |
1077 | 2009.01.08 08:59 | close | 533 | 0.01 | 1.20270 | 0.00000 | 0.00000 | 4.32 | 10335.82 |
1078 | 2009.01.08 09:00 | close | 537 | 0.01 | 1.20273 | 0.00000 | 0.00000 | 4.58 | 10340.40 |
1079 | 2009.01.08 09:02 | close | 543 | 0.01 | 1.20109 | 0.00000 | 0.00000 | 3.76 | 10344.16 |
1080 | 2009.01.08 09:05 | close | 545 | 0.01 | 1.20167 | 0.00000 | 0.00000 | 4.34 | 10348.50 |
1081 | 2009.01.08 09:07 | close | 547 | 0.01 | 1.20050 | 0.00000 | 0.00000 | 3.73 | 10352.23 |
1082 | 2009.01.08 09:10 | buy | 557 | 0.01 | 1.20432 | 0.00000 | 0.00000 | ||
1083 | 2009.01.08 09:10 | sell | 558 | 0.01 | 1.20343 | 0.00000 | 0.00000 | ||
1084 | 2009.01.08 09:12 | buy | 559 | 0.01 | 1.20374 | 0.00000 | 0.00000 | ||
1085 | 2009.01.08 09:15 | close | 557 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 0.72 | 10352.95 |
1086 | 2009.01.08 09:17 | close | 559 | 0.01 | 1.20460 | 0.00000 | 0.00000 | 0.71 | 10353.66 |
1087 | 2009.01.08 09:20 | buy | 560 | 0.01 | 1.20784 | 0.00000 | 0.00000 | ||
1088 | 2009.01.08 09:20 | sell | 561 | 0.01 | 1.20695 | 0.00000 | 0.00000 | ||
1089 | 2009.01.08 09:22 | buy | 562 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
1090 | 2009.01.08 09:27 | close | 561 | 0.01 | 1.20549 | 0.00000 | 0.00000 | 1.21 | 10354.87 |
1091 | 2009.01.08 09:27 | buy | 563 | 0.01 | 1.20639 | 0.00000 | 0.00000 | ||
1092 | 2009.01.08 09:27 | sell | 564 | 0.01 | 1.20550 | 0.00000 | 0.00000 | ||
1093 | 2009.01.08 09:32 | sell | 565 | 0.01 | 1.20655 | 0.00000 | 0.00000 | ||
1094 | 2009.01.08 09:37 | close | 562 | 0.01 | 1.20703 | 0.00000 | 0.00000 | 0.30 | 10355.17 |
1095 | 2009.01.08 09:40 | close | 565 | 0.01 | 1.20602 | 0.00000 | 0.00000 | 0.44 | 10355.61 |
1096 | 2009.01.08 09:45 | close | 564 | 0.01 | 1.20459 | 0.00000 | 0.00000 | 0.76 | 10356.37 |
1097 | 2009.01.08 09:47 | buy | 566 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
1098 | 2009.01.08 09:47 | sell | 567 | 0.01 | 1.20418 | 0.00000 | 0.00000 | ||
1099 | 2009.01.08 09:50 | close | 558 | 0.01 | 1.20269 | 0.00000 | 0.00000 | 0.62 | 10356.99 |
1100 | 2009.01.08 09:52 | close | 567 | 0.01 | 1.20364 | 0.00000 | 0.00000 | 0.45 | 10357.44 |
1101 | 2009.01.08 09:55 | buy | 568 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
1102 | 2009.01.08 09:55 | sell | 569 | 0.01 | 1.20228 | 0.00000 | 0.00000 | ||
1103 | 2009.01.08 09:57 | close | 568 | 0.01 | 1.20370 | 0.00000 | 0.00000 | 0.44 | 10357.88 |
1104 | 2009.01.08 09:59 | sell | 570 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
1105 | 2009.01.08 10:00 | close | 566 | 0.01 | 1.20538 | 0.00000 | 0.00000 | 0.26 | 10358.14 |
1106 | 2009.01.08 10:02 | buy | 571 | 0.01 | 1.20619 | 0.00000 | 0.00000 | ||
1107 | 2009.01.08 10:05 | buy | 572 | 0.01 | 1.20558 | 0.00000 | 0.00000 | ||
1108 | 2009.01.08 10:07 | close | 572 | 0.01 | 1.20590 | 0.00000 | 0.00000 | 0.27 | 10358.41 |
1109 | 2009.01.08 10:10 | close | 570 | 0.01 | 1.20438 | 0.00000 | 0.00000 | 0.76 | 10359.17 |
1110 | 2009.01.08 10:12 | buy | 573 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
1111 | 2009.01.08 10:12 | sell | 574 | 0.01 | 1.20409 | 0.00000 | 0.00000 | ||
1112 | 2009.01.08 10:15 | close | 574 | 0.01 | 1.20257 | 0.00000 | 0.00000 | 1.26 | 10360.43 |
1113 | 2009.01.08 10:17 | buy | 575 | 0.01 | 1.20317 | 0.00000 | 0.00000 | ||
1114 | 2009.01.08 10:20 | close | 569 | 0.01 | 1.20016 | 0.00000 | 0.00000 | 1.77 | 10362.20 |
1115 | 2009.01.08 10:22 | buy | 576 | 0.01 | 1.20137 | 0.00000 | 0.00000 | ||
1116 | 2009.01.08 10:22 | sell | 577 | 0.01 | 1.20048 | 0.00000 | 0.00000 | ||
1117 | 2009.01.08 10:25 | buy | 578 | 0.01 | 1.20076 | 0.00000 | 0.00000 | ||
1118 | 2009.01.08 10:27 | close | 576 | 0.01 | 1.20168 | 0.00000 | 0.00000 | 0.26 | 10362.46 |
1119 | 2009.01.08 10:30 | buy | 579 | 0.01 | 1.20059 | 0.00000 | 0.00000 | ||
1120 | 2009.01.08 10:32 | close | 577 | 0.01 | 1.19904 | 0.00000 | 0.00000 | 1.20 | 10363.66 |
1121 | 2009.01.08 10:35 | buy | 580 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
1122 | 2009.01.08 10:35 | sell | 581 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
1123 | 2009.01.08 10:37 | buy | 582 | 0.01 | 1.19859 | 0.00000 | 0.00000 | ||
1124 | 2009.01.08 10:40 | close | 580 | 0.01 | 1.19993 | 0.00000 | 0.00000 | 0.38 | 10364.04 |
1125 | 2009.01.08 10:42 | close | 582 | 0.01 | 1.19948 | 0.00000 | 0.00000 | 0.74 | 10364.78 |
1126 | 2009.01.08 10:45 | close | 578 | 0.01 | 1.20126 | 0.00000 | 0.00000 | 0.42 | 10365.20 |
1127 | 2009.01.08 10:47 | sell | 583 | 0.01 | 1.20082 | 0.00000 | 0.00000 | ||
1128 | 2009.01.08 10:50 | close | 579 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 1.67 | 10366.87 |
1129 | 2009.01.08 10:52 | buy | 584 | 0.01 | 1.20260 | 0.00000 | 0.00000 | ||
1130 | 2009.01.08 10:52 | sell | 585 | 0.01 | 1.20171 | 0.00000 | 0.00000 | ||
1131 | 2009.01.08 10:55 | sell | 586 | 0.01 | 1.20215 | 0.00000 | 0.00000 | ||
1132 | 2009.01.08 10:57 | close | 586 | 0.01 | 1.20171 | 0.00000 | 0.00000 | 0.37 | 10367.24 |
1133 | 2009.01.08 11:02 | sell | 587 | 0.01 | 1.20188 | 0.00000 | 0.00000 | ||
1134 | 2009.01.08 11:05 | sell | 588 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
1135 | 2009.01.08 11:10 | sell | 589 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
1136 | 2009.01.08 11:15 | close | 575 | 0.01 | 1.20364 | 0.00000 | 0.00000 | 0.39 | 10367.63 |
1137 | 2009.01.08 11:17 | close | 584 | 0.01 | 1.20339 | 0.00000 | 0.00000 | 0.66 | 10368.29 |
1138 | 2009.01.08 11:20 | sell | 590 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
1139 | 2009.01.08 11:22 | buy | 591 | 0.01 | 1.20479 | 0.00000 | 0.00000 | ||
1140 | 2009.01.08 11:27 | buy | 592 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
1141 | 2009.01.08 11:27 | close | 590 | 0.01 | 1.20360 | 0.00000 | 0.00000 | 0.66 | 10368.95 |
1142 | 2009.01.08 11:30 | buy | 593 | 0.01 | 1.20355 | 0.00000 | 0.00000 | ||
1143 | 2009.01.08 11:33 | close | 593 | 0.01 | 1.20420 | 0.00000 | 0.00000 | 0.54 | 10369.49 |
1144 | 2009.01.08 11:36 | sell | 594 | 0.01 | 1.20389 | 0.00000 | 0.00000 | ||
1145 | 2009.01.08 11:40 | close | 591 | 0.01 | 1.20513 | 0.00000 | 0.00000 | 0.28 | 10369.77 |
1146 | 2009.01.08 11:43 | close | 592 | 0.01 | 1.20482 | 0.00000 | 0.00000 | 0.45 | 10370.22 |
1147 | 2009.01.08 11:46 | close | 573 | 0.01 | 1.20605 | 0.00000 | 0.00000 | 0.89 | 10371.11 |
1148 | 2009.01.08 11:50 | sell | 595 | 0.01 | 1.20543 | 0.00000 | 0.00000 | ||
1149 | 2009.01.08 11:53 | sell | 596 | 0.01 | 1.20574 | 0.00000 | 0.00000 | ||
1150 | 2009.01.08 11:56 | buy | 597 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
1151 | 2009.01.08 11:59 | close | 595 | 0.01 | 1.20509 | 0.00000 | 0.00000 | 0.28 | 10371.39 |
1152 | 2009.01.08 12:00 | close | 596 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 0.46 | 10371.85 |
1153 | 2009.01.08 12:02 | buy | 598 | 0.01 | 1.20517 | 0.00000 | 0.00000 | ||
1154 | 2009.01.08 12:02 | sell | 599 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
1155 | 2009.01.08 12:05 | buy | 600 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
1156 | 2009.01.08 12:07 | sell | 601 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
1157 | 2009.01.08 12:10 | buy | 602 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
1158 | 2009.01.08 12:15 | close | 599 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 0.37 | 10372.22 |
1159 | 2009.01.08 12:17 | close | 601 | 0.01 | 1.20406 | 0.00000 | 0.00000 | 0.37 | 10372.59 |
1160 | 2009.01.08 12:20 | close | 594 | 0.01 | 1.20296 | 0.00000 | 0.00000 | 0.77 | 10373.36 |
1161 | 2009.01.08 12:22 | buy | 603 | 0.01 | 1.20340 | 0.00000 | 0.00000 | ||
1162 | 2009.01.08 12:25 | buy | 604 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
1163 | 2009.01.08 12:32 | close | 604 | 0.01 | 1.20370 | 0.00000 | 0.00000 | 0.43 | 10373.79 |
1164 | 2009.01.08 12:35 | sell | 605 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
1165 | 2009.01.08 12:37 | close | 603 | 0.01 | 1.20405 | 0.00000 | 0.00000 | 0.54 | 10374.33 |
1166 | 2009.01.08 12:40 | buy | 606 | 0.01 | 1.20355 | 0.00000 | 0.00000 | ||
1167 | 2009.01.08 12:45 | close | 589 | 0.01 | 1.20250 | 0.00000 | 0.00000 | 0.32 | 10374.65 |
1168 | 2009.01.08 12:47 | close | 605 | 0.01 | 1.20285 | 0.00000 | 0.00000 | 0.42 | 10375.07 |
1169 | 2009.01.08 12:50 | close | 585 | 0.01 | 1.20111 | 0.00000 | 0.00000 | 0.50 | 10375.57 |
1170 | 2009.01.08 12:52 | close | 588 | 0.01 | 1.20181 | 0.00000 | 0.00000 | 0.27 | 10375.84 |
1171 | 2009.01.08 12:55 | close | 587 | 0.01 | 1.20146 | 0.00000 | 0.00000 | 0.35 | 10376.19 |
1172 | 2009.01.08 12:57 | buy | 607 | 0.01 | 1.20250 | 0.00000 | 0.00000 | ||
1173 | 2009.01.08 12:57 | sell | 608 | 0.01 | 1.20161 | 0.00000 | 0.00000 | ||
1174 | 2009.01.08 12:59 | sell | 609 | 0.01 | 1.20195 | 0.00000 | 0.00000 | ||
1175 | 2009.01.08 13:00 | sell | 610 | 0.01 | 1.20243 | 0.00000 | 0.00000 | ||
1176 | 2009.01.08 13:02 | close | 607 | 0.01 | 1.20338 | 0.00000 | 0.00000 | 0.73 | 10376.92 |
1177 | 2009.01.08 13:05 | sell | 611 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
1178 | 2009.01.08 13:07 | sell | 612 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
1179 | 2009.01.08 13:10 | close | 612 | 0.01 | 1.20299 | 0.00000 | 0.00000 | 0.67 | 10377.59 |
1180 | 2009.01.08 13:12 | buy | 613 | 0.01 | 1.20342 | 0.00000 | 0.00000 | ||
1181 | 2009.01.08 13:15 | close | 610 | 0.01 | 1.20172 | 0.00000 | 0.00000 | 0.59 | 10378.18 |
1182 | 2009.01.08 13:17 | close | 611 | 0.01 | 1.20214 | 0.00000 | 0.00000 | 0.67 | 10378.85 |
1183 | 2009.01.08 13:20 | close | 583 | 0.01 | 1.20002 | 0.00000 | 0.00000 | 0.67 | 10379.52 |
1184 | 2009.01.08 13:22 | close | 608 | 0.01 | 1.20087 | 0.00000 | 0.00000 | 0.62 | 10380.14 |
1185 | 2009.01.08 13:25 | close | 609 | 0.01 | 1.20044 | 0.00000 | 0.00000 | 1.26 | 10381.40 |
1186 | 2009.01.08 13:27 | buy | 614 | 0.01 | 1.20172 | 0.00000 | 0.00000 | ||
1187 | 2009.01.08 13:27 | sell | 615 | 0.01 | 1.20083 | 0.00000 | 0.00000 | ||
1188 | 2009.01.08 13:27 | close | 615 | 0.01 | 1.20044 | 0.00000 | 0.00000 | 0.32 | 10381.72 |
1189 | 2009.01.08 13:30 | buy | 616 | 0.01 | 1.20026 | 0.00000 | 0.00000 | ||
1190 | 2009.01.08 13:30 | sell | 617 | 0.01 | 1.19937 | 0.00000 | 0.00000 | ||
1191 | 2009.01.08 13:32 | sell | 618 | 0.01 | 1.19995 | 0.00000 | 0.00000 | ||
1192 | 2009.01.08 13:37 | sell | 619 | 0.01 | 1.20040 | 0.00000 | 0.00000 | ||
1193 | 2009.01.08 13:40 | close | 618 | 0.01 | 1.19950 | 0.00000 | 0.00000 | 0.38 | 10382.10 |
1194 | 2009.01.08 13:42 | close | 619 | 0.01 | 1.19995 | 0.00000 | 0.00000 | 0.38 | 10382.48 |
1195 | 2009.01.08 13:45 | close | 581 | 0.01 | 1.19816 | 0.00000 | 0.00000 | 0.36 | 10382.84 |
1196 | 2009.01.08 13:47 | close | 617 | 0.01 | 1.19861 | 0.00000 | 0.00000 | 0.63 | 10383.47 |
1197 | 2009.01.08 13:50 | buy | 620 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
1198 | 2009.01.08 13:52 | sell | 621 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
1199 | 2009.01.08 13:57 | close | 620 | 0.01 | 1.19727 | 0.00000 | 0.00000 | 0.75 | 10384.22 |
1200 | 2009.01.08 13:59 | buy | 622 | 0.01 | 1.19997 | 0.00000 | 0.00000 | ||
1201 | 2009.01.08 13:59 | sell | 623 | 0.01 | 1.19908 | 0.00000 | 0.00000 | ||
1202 | 2009.01.08 14:02 | close | 616 | 0.01 | 1.20161 | 0.00000 | 0.00000 | 1.12 | 10385.34 |
1203 | 2009.01.08 14:05 | close | 622 | 0.01 | 1.20107 | 0.00000 | 0.00000 | 0.92 | 10386.26 |
1204 | 2009.01.08 14:07 | close | 614 | 0.01 | 1.20215 | 0.00000 | 0.00000 | 0.36 | 10386.62 |
1205 | 2009.01.08 14:10 | buy | 624 | 0.01 | 1.20088 | 0.00000 | 0.00000 | ||
1206 | 2009.01.08 14:10 | sell | 625 | 0.01 | 1.19999 | 0.00000 | 0.00000 | ||
1207 | 2009.01.08 14:12 | sell | 626 | 0.01 | 1.20053 | 0.00000 | 0.00000 | ||
1208 | 2009.01.08 14:15 | close | 625 | 0.01 | 1.19926 | 0.00000 | 0.00000 | 0.61 | 10387.23 |
1209 | 2009.01.08 14:17 | close | 626 | 0.01 | 1.19980 | 0.00000 | 0.00000 | 0.61 | 10387.84 |
1210 | 2009.01.08 14:20 | close | 623 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 1.65 | 10389.49 |
1211 | 2009.01.08 14:22 | buy | 627 | 0.01 | 1.19818 | 0.00000 | 0.00000 | ||
1212 | 2009.01.08 14:22 | sell | 628 | 0.01 | 1.19729 | 0.00000 | 0.00000 | ||
1213 | 2009.01.08 14:25 | buy | 629 | 0.01 | 1.19764 | 0.00000 | 0.00000 | ||
1214 | 2009.01.08 14:27 | close | 629 | 0.01 | 1.19837 | 0.00000 | 0.00000 | 0.61 | 10390.10 |
1215 | 2009.01.08 14:27 | close | 627 | 0.01 | 1.19879 | 0.00000 | 0.00000 | 0.51 | 10390.61 |
1216 | 2009.01.08 14:30 | buy | 630 | 0.01 | 1.19969 | 0.00000 | 0.00000 | ||
1217 | 2009.01.08 14:30 | sell | 631 | 0.01 | 1.19880 | 0.00000 | 0.00000 | ||
1218 | 2009.01.08 14:32 | sell | 632 | 0.01 | 1.19970 | 0.00000 | 0.00000 | ||
1219 | 2009.01.08 14:37 | close | 630 | 0.01 | 1.20052 | 0.00000 | 0.00000 | 0.69 | 10391.30 |
1220 | 2009.01.08 14:40 | close | 631 | 0.01 | 1.19811 | 0.00000 | 0.00000 | 0.58 | 10391.88 |
1221 | 2009.01.08 14:42 | close | 632 | 0.01 | 1.19894 | 0.00000 | 0.00000 | 0.63 | 10392.51 |
1222 | 2009.01.08 14:45 | close | 556 | 0.01 | 1.19564 | 0.00000 | 0.00000 | 0.30 | 10392.81 |
1223 | 2009.01.08 14:47 | close | 628 | 0.01 | 1.19646 | 0.00000 | 0.00000 | 0.69 | 10393.50 |
1224 | 2009.01.08 14:50 | close | 499 | 0.01 | 1.19234 | 0.00000 | 0.00000 | 1.00 | 10394.49 |
1225 | 2009.01.08 14:52 | close | 552 | 0.01 | 1.19399 | 0.00000 | 0.00000 | 0.31 | 10394.80 |
1226 | 2009.01.08 14:55 | close | 506 | 0.01 | 1.19316 | 0.00000 | 0.00000 | 0.47 | 10395.27 |
1227 | 2009.01.08 14:57 | close | 621 | 0.01 | 1.19564 | 0.00000 | 0.00000 | 0.61 | 10395.88 |
1228 | 2009.01.08 14:59 | close | 553 | 0.01 | 1.19414 | 0.00000 | 0.00000 | 0.53 | 10396.41 |
1229 | 2009.01.08 15:00 | close | 554 | 0.01 | 1.19419 | 0.00000 | 0.00000 | 1.00 | 10397.41 |
1230 | 2009.01.08 15:03 | close | 550 | 0.01 | 1.19211 | 0.00000 | 0.00000 | 1.57 | 10398.98 |
1231 | 2009.01.08 15:06 | close | 555 | 0.01 | 1.19263 | 0.00000 | 0.00000 | 2.66 | 10401.64 |
1232 | 2009.01.08 15:10 | close | 462 | 0.01 | 1.19054 | 0.00000 | 0.00000 | 0.38 | 10402.02 |
1233 | 2009.01.08 15:13 | close | 491 | 0.01 | 1.19106 | 0.00000 | 0.00000 | 0.29 | 10402.31 |
1234 | 2009.01.08 15:16 | close | 456 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 0.32 | 10402.63 |
1235 | 2009.01.08 15:20 | close | 459 | 0.01 | 1.18950 | 0.00000 | 0.00000 | 0.28 | 10402.91 |
1236 | 2009.01.08 15:23 | close | 457 | 0.01 | 1.18898 | 0.00000 | 0.00000 | 0.32 | 10403.23 |
1237 | 2009.01.08 15:26 | buy | 633 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
1238 | 2009.01.08 15:26 | close | 633 | 0.01 | 1.19137 | 0.00000 | 0.00000 | 0.70 | 10403.93 |
1239 | 2009.01.08 15:30 | buy | 634 | 0.01 | 1.19221 | 0.00000 | 0.00000 | ||
1240 | 2009.01.08 15:30 | sell | 635 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
1241 | 2009.01.08 15:32 | buy | 636 | 0.01 | 1.19200 | 0.00000 | 0.00000 | ||
1242 | 2009.01.08 15:35 | buy | 637 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
1243 | 2009.01.08 15:37 | close | 637 | 0.01 | 1.19202 | 0.00000 | 0.00000 | 0.77 | 10404.70 |
1244 | 2009.01.08 15:40 | close | 458 | 0.01 | 1.18929 | 0.00000 | 0.00000 | 0.28 | 10404.98 |
1245 | 2009.01.08 15:42 | close | 635 | 0.01 | 1.19019 | 0.00000 | 0.00000 | 0.95 | 10405.93 |
1246 | 2009.01.08 15:45 | close | 451 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 0.83 | 10406.76 |
1247 | 2009.01.08 15:47 | close | 453 | 0.01 | 1.18748 | 0.00000 | 0.00000 | 0.51 | 10407.27 |
1248 | 2009.01.08 15:50 | close | 437 | 0.01 | 1.18295 | 0.00000 | 0.00000 | 0.75 | 10408.01 |
1249 | 2009.01.08 15:52 | close | 445 | 0.01 | 1.18476 | 0.00000 | 0.00000 | 0.38 | 10408.39 |
1250 | 2009.01.08 15:55 | close | 439 | 0.01 | 1.18386 | 0.00000 | 0.00000 | 0.51 | 10408.90 |
1251 | 2009.01.08 15:57 | close | 461 | 0.01 | 1.18657 | 0.00000 | 0.00000 | 3.08 | 10411.98 |
1252 | 2009.01.08 15:59 | buy | 638 | 0.01 | 1.18689 | 0.00000 | 0.00000 | ||
1253 | 2009.01.08 16:02 | close | 446 | 0.01 | 1.18484 | 0.00000 | 0.00000 | 0.72 | 10412.70 |
1254 | 2009.01.08 16:05 | close | 448 | 0.01 | 1.18549 | 0.00000 | 0.00000 | 0.50 | 10413.20 |
1255 | 2009.01.08 16:07 | close | 444 | 0.01 | 1.18419 | 0.00000 | 0.00000 | 0.45 | 10413.65 |
1256 | 2009.01.08 16:15 | close | 638 | 0.01 | 1.18851 | 0.00000 | 0.00000 | 1.36 | 10415.01 |
1257 | 2009.01.08 16:17 | buy | 639 | 0.01 | 1.18875 | 0.00000 | 0.00000 | ||
1258 | 2009.01.08 16:17 | sell | 640 | 0.01 | 1.18786 | 0.00000 | 0.00000 | ||
1259 | 2009.01.08 16:20 | close | 639 | 0.01 | 1.19046 | 0.00000 | 0.00000 | 1.44 | 10416.45 |
1260 | 2009.01.08 16:22 | buy | 641 | 0.01 | 1.19005 | 0.00000 | 0.00000 | ||
1261 | 2009.01.08 16:22 | sell | 642 | 0.01 | 1.18916 | 0.00000 | 0.00000 | ||
1262 | 2009.01.08 16:25 | sell | 643 | 0.01 | 1.18981 | 0.00000 | 0.00000 | ||
1263 | 2009.01.08 16:27 | close | 642 | 0.01 | 1.18875 | 0.00000 | 0.00000 | 0.34 | 10416.79 |
1264 | 2009.01.08 16:27 | close | 641 | 0.01 | 1.19045 | 0.00000 | 0.00000 | 0.34 | 10417.13 |
1265 | 2009.01.08 16:30 | buy | 644 | 0.01 | 1.19137 | 0.00000 | 0.00000 | ||
1266 | 2009.01.08 16:30 | sell | 645 | 0.01 | 1.19048 | 0.00000 | 0.00000 | ||
1267 | 2009.01.08 16:32 | buy | 646 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
1268 | 2009.01.08 16:35 | buy | 647 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
1269 | 2009.01.08 16:37 | close | 647 | 0.01 | 1.19091 | 0.00000 | 0.00000 | 0.42 | 10417.55 |
1270 | 2009.01.08 16:40 | close | 643 | 0.01 | 1.18901 | 0.00000 | 0.00000 | 0.67 | 10418.22 |
1271 | 2009.01.08 16:42 | close | 645 | 0.01 | 1.18971 | 0.00000 | 0.00000 | 0.65 | 10418.87 |
1272 | 2009.01.08 16:45 | close | 640 | 0.01 | 1.18693 | 0.00000 | 0.00000 | 0.78 | 10419.65 |
1273 | 2009.01.08 16:47 | buy | 648 | 0.01 | 1.18762 | 0.00000 | 0.00000 | ||
1274 | 2009.01.08 16:50 | close | 450 | 0.01 | 1.18414 | 0.00000 | 0.00000 | 2.19 | 10421.84 |
1275 | 2009.01.08 16:52 | buy | 649 | 0.01 | 1.18553 | 0.00000 | 0.00000 | ||
1276 | 2009.01.08 16:52 | sell | 650 | 0.01 | 1.18464 | 0.00000 | 0.00000 | ||
1277 | 2009.01.08 16:55 | buy | 651 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
1278 | 2009.01.08 16:57 | close | 649 | 0.01 | 1.18604 | 0.00000 | 0.00000 | 0.43 | 10422.27 |
1279 | 2009.01.08 16:59 | close | 650 | 0.01 | 1.18419 | 0.00000 | 0.00000 | 0.38 | 10422.65 |
1280 | 2009.01.08 17:00 | buy | 652 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
1281 | 2009.01.08 17:00 | sell | 653 | 0.01 | 1.18300 | 0.00000 | 0.00000 | ||
1282 | 2009.01.08 17:02 | close | 653 | 0.01 | 1.18245 | 0.00000 | 0.00000 | 0.47 | 10423.12 |
1283 | 2009.01.08 17:05 | buy | 654 | 0.01 | 1.18289 | 0.00000 | 0.00000 | ||
1284 | 2009.01.08 17:07 | close | 407 | 0.01 | 1.18200 | 0.00000 | 0.00000 | 0.33 | 10423.44 |
1285 | 2009.01.08 17:10 | close | 654 | 0.01 | 1.18334 | 0.00000 | 0.00000 | 0.38 | 10423.82 |
1286 | 2009.01.08 17:12 | sell | 655 | 0.01 | 1.18290 | 0.00000 | 0.00000 | ||
1287 | 2009.01.08 17:15 | close | 652 | 0.01 | 1.18468 | 0.00000 | 0.00000 | 0.67 | 10424.49 |
1288 | 2009.01.08 17:17 | sell | 656 | 0.01 | 1.18423 | 0.00000 | 0.00000 | ||
1289 | 2009.01.08 17:20 | close | 651 | 0.01 | 1.18602 | 0.00000 | 0.00000 | 0.99 | 10425.48 |
1290 | 2009.01.08 17:22 | buy | 657 | 0.01 | 1.18602 | 0.00000 | 0.00000 | ||
1291 | 2009.01.08 17:22 | sell | 658 | 0.01 | 1.18513 | 0.00000 | 0.00000 | ||
1292 | 2009.01.08 17:25 | sell | 659 | 0.01 | 1.18557 | 0.00000 | 0.00000 | ||
1293 | 2009.01.08 17:27 | close | 659 | 0.01 | 1.18512 | 0.00000 | 0.00000 | 0.38 | 10425.86 |
1294 | 2009.01.08 17:27 | sell | 660 | 0.01 | 1.18575 | 0.00000 | 0.00000 | ||
1295 | 2009.01.08 17:35 | sell | 661 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
1296 | 2009.01.08 17:40 | close | 657 | 0.01 | 1.18717 | 0.00000 | 0.00000 | 0.97 | 10426.83 |
1297 | 2009.01.08 17:42 | sell | 662 | 0.01 | 1.18675 | 0.00000 | 0.00000 | ||
1298 | 2009.01.08 17:45 | close | 648 | 0.01 | 1.18841 | 0.00000 | 0.00000 | 0.66 | 10427.49 |
1299 | 2009.01.08 17:47 | buy | 663 | 0.01 | 1.18889 | 0.00000 | 0.00000 | ||
1300 | 2009.01.08 17:47 | sell | 664 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
1301 | 2009.01.08 17:50 | close | 663 | 0.01 | 1.18965 | 0.00000 | 0.00000 | 0.64 | 10428.13 |
1302 | 2009.01.08 17:52 | buy | 665 | 0.01 | 1.18971 | 0.00000 | 0.00000 | ||
1303 | 2009.01.08 17:52 | sell | 666 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
1304 | 2009.01.08 17:55 | sell | 667 | 0.01 | 1.18924 | 0.00000 | 0.00000 | ||
1305 | 2009.01.08 17:57 | close | 667 | 0.01 | 1.18889 | 0.00000 | 0.00000 | 0.29 | 10428.42 |
1306 | 2009.01.08 17:59 | sell | 668 | 0.01 | 1.18898 | 0.00000 | 0.00000 | ||
1307 | 2009.01.08 18:03 | buy | 669 | 0.01 | 1.18874 | 0.00000 | 0.00000 | ||
1308 | 2009.01.08 18:10 | close | 666 | 0.01 | 1.18794 | 0.00000 | 0.00000 | 0.74 | 10429.16 |
1309 | 2009.01.08 18:13 | close | 668 | 0.01 | 1.18821 | 0.00000 | 0.00000 | 0.65 | 10429.81 |
1310 | 2009.01.08 18:16 | close | 664 | 0.01 | 1.18689 | 0.00000 | 0.00000 | 0.94 | 10430.75 |
1311 | 2009.01.08 18:20 | buy | 670 | 0.01 | 1.18742 | 0.00000 | 0.00000 | ||
1312 | 2009.01.08 18:23 | buy | 671 | 0.01 | 1.18715 | 0.00000 | 0.00000 | ||
1313 | 2009.01.08 18:26 | sell | 672 | 0.01 | 1.18705 | 0.00000 | 0.00000 | ||
1314 | 2009.01.08 18:37 | sell | 673 | 0.01 | 1.18729 | 0.00000 | 0.00000 | ||
1315 | 2009.01.08 18:40 | close | 672 | 0.01 | 1.18673 | 0.00000 | 0.00000 | 0.27 | 10431.02 |
1316 | 2009.01.08 18:45 | close | 662 | 0.01 | 1.18565 | 0.00000 | 0.00000 | 0.93 | 10431.95 |
1317 | 2009.01.08 18:47 | close | 673 | 0.01 | 1.18601 | 0.00000 | 0.00000 | 1.08 | 10433.03 |
1318 | 2009.01.08 18:50 | close | 658 | 0.01 | 1.18420 | 0.00000 | 0.00000 | 0.79 | 10433.82 |
1319 | 2009.01.08 18:52 | close | 660 | 0.01 | 1.18492 | 0.00000 | 0.00000 | 0.70 | 10434.52 |
1320 | 2009.01.08 18:55 | close | 661 | 0.01 | 1.18456 | 0.00000 | 0.00000 | 1.16 | 10435.68 |
1321 | 2009.01.08 18:57 | buy | 674 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
1322 | 2009.01.08 18:57 | sell | 675 | 0.01 | 1.18476 | 0.00000 | 0.00000 | ||
1323 | 2009.01.08 18:59 | sell | 676 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
1324 | 2009.01.08 19:00 | sell | 677 | 0.01 | 1.18517 | 0.00000 | 0.00000 | ||
1325 | 2009.01.08 19:02 | sell | 678 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
1326 | 2009.01.08 19:07 | sell | 679 | 0.01 | 1.18570 | 0.00000 | 0.00000 | ||
1327 | 2009.01.08 19:20 | close | 678 | 0.01 | 1.18499 | 0.00000 | 0.00000 | 0.47 | 10436.15 |
1328 | 2009.01.08 19:22 | close | 679 | 0.01 | 1.18528 | 0.00000 | 0.00000 | 0.35 | 10436.50 |
1329 | 2009.01.08 19:25 | buy | 680 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
1330 | 2009.01.08 19:45 | close | 676 | 0.01 | 1.18450 | 0.00000 | 0.00000 | 0.45 | 10436.95 |
1331 | 2009.01.08 19:47 | close | 677 | 0.01 | 1.18468 | 0.00000 | 0.00000 | 0.41 | 10437.36 |
1332 | 2009.01.08 19:50 | close | 656 | 0.01 | 1.18377 | 0.00000 | 0.00000 | 0.39 | 10437.75 |
1333 | 2009.01.08 19:52 | close | 675 | 0.01 | 1.18413 | 0.00000 | 0.00000 | 0.53 | 10438.28 |
1334 | 2009.01.08 19:55 | buy | 681 | 0.01 | 1.18395 | 0.00000 | 0.00000 | ||
1335 | 2009.01.08 19:55 | sell | 682 | 0.01 | 1.18306 | 0.00000 | 0.00000 | ||
1336 | 2009.01.08 19:57 | sell | 683 | 0.01 | 1.18361 | 0.00000 | 0.00000 | ||
1337 | 2009.01.08 19:59 | sell | 684 | 0.01 | 1.18375 | 0.00000 | 0.00000 | ||
1338 | 2009.01.08 20:07 | sell | 685 | 0.01 | 1.18393 | 0.00000 | 0.00000 | ||
1339 | 2009.01.08 20:10 | buy | 686 | 0.01 | 1.18375 | 0.00000 | 0.00000 | ||
1340 | 2009.01.08 20:15 | close | 683 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 0.55 | 10438.83 |
1341 | 2009.01.08 20:17 | close | 684 | 0.01 | 1.18322 | 0.00000 | 0.00000 | 0.45 | 10439.28 |
1342 | 2009.01.08 20:20 | close | 408 | 0.01 | 1.18189 | 0.00000 | 0.00000 | 0.57 | 10439.85 |
1343 | 2009.01.08 20:22 | close | 655 | 0.01 | 1.18242 | 0.00000 | 0.00000 | 0.41 | 10440.26 |
1344 | 2009.01.08 20:25 | close | 682 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 0.76 | 10441.02 |
1345 | 2009.01.08 20:27 | close | 685 | 0.01 | 1.18296 | 0.00000 | 0.00000 | 0.82 | 10441.84 |
1346 | 2009.01.08 20:27 | buy | 687 | 0.01 | 1.18207 | 0.00000 | 0.00000 | ||
1347 | 2009.01.08 20:27 | sell | 688 | 0.01 | 1.18118 | 0.00000 | 0.00000 | ||
1348 | 2009.01.08 20:32 | buy | 689 | 0.01 | 1.18127 | 0.00000 | 0.00000 | ||
1349 | 2009.01.08 20:37 | buy | 690 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
1350 | 2009.01.08 20:40 | close | 690 | 0.01 | 1.18157 | 0.00000 | 0.00000 | 0.51 | 10442.35 |
1351 | 2009.01.08 20:45 | close | 687 | 0.01 | 1.18246 | 0.00000 | 0.00000 | 0.33 | 10442.68 |
1352 | 2009.01.08 20:47 | close | 689 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 0.75 | 10443.43 |
1353 | 2009.01.08 20:50 | sell | 691 | 0.01 | 1.18335 | 0.00000 | 0.00000 | ||
1354 | 2009.01.08 20:57 | buy | 692 | 0.01 | 1.18305 | 0.00000 | 0.00000 | ||
1355 | 2009.01.08 20:59 | close | 691 | 0.01 | 1.18224 | 0.00000 | 0.00000 | 0.94 | 10444.37 |
1356 | 2009.01.08 21:00 | buy | 693 | 0.01 | 1.18229 | 0.00000 | 0.00000 | ||
1357 | 2009.01.08 21:00 | sell | 694 | 0.01 | 1.18140 | 0.00000 | 0.00000 | ||
1358 | 2009.01.08 21:02 | sell | 695 | 0.01 | 1.18195 | 0.00000 | 0.00000 | ||
1359 | 2009.01.08 21:07 | sell | 696 | 0.01 | 1.18230 | 0.00000 | 0.00000 | ||
1360 | 2009.01.08 21:10 | close | 696 | 0.01 | 1.18181 | 0.00000 | 0.00000 | 0.41 | 10444.78 |
1361 | 2009.01.08 21:12 | buy | 697 | 0.01 | 1.18215 | 0.00000 | 0.00000 | ||
1362 | 2009.01.08 21:15 | close | 688 | 0.01 | 1.18077 | 0.00000 | 0.00000 | 0.35 | 10445.13 |
1363 | 2009.01.08 21:17 | close | 695 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 0.70 | 10445.83 |
1364 | 2009.01.08 21:20 | close | 405 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 0.38 | 10446.21 |
1365 | 2009.01.08 21:22 | close | 406 | 0.01 | 1.18008 | 0.00000 | 0.00000 | 0.78 | 10446.99 |
1366 | 2009.01.08 21:25 | close | 694 | 0.01 | 1.17974 | 0.00000 | 0.00000 | 1.41 | 10448.40 |
1367 | 2009.01.08 21:27 | buy | 698 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
1368 | 2009.01.08 21:27 | sell | 699 | 0.01 | 1.17988 | 0.00000 | 0.00000 | ||
1369 | 2009.01.08 21:27 | buy | 700 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
1370 | 2009.01.08 21:32 | close | 700 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 0.36 | 10448.76 |
1371 | 2009.01.08 21:37 | sell | 701 | 0.01 | 1.18045 | 0.00000 | 0.00000 | ||
1372 | 2009.01.08 21:40 | buy | 702 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
1373 | 2009.01.08 21:45 | close | 701 | 0.01 | 1.17960 | 0.00000 | 0.00000 | 0.72 | 10449.48 |
1374 | 2009.01.08 21:47 | buy | 703 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
1375 | 2009.01.08 21:50 | close | 699 | 0.01 | 1.17860 | 0.00000 | 0.00000 | 1.09 | 10450.57 |
1376 | 2009.01.08 21:52 | buy | 704 | 0.01 | 1.17910 | 0.00000 | 0.00000 | ||
1377 | 2009.01.08 21:55 | buy | 705 | 0.01 | 1.17885 | 0.00000 | 0.00000 | ||
1378 | 2009.01.08 21:57 | sell | 706 | 0.01 | 1.17871 | 0.00000 | 0.00000 | ||
1379 | 2009.01.08 22:02 | close | 404 | 0.01 | 1.17817 | 0.00000 | 0.00000 | 0.31 | 10450.88 |
1380 | 2009.01.08 22:05 | buy | 707 | 0.01 | 1.17854 | 0.00000 | 0.00000 | ||
1381 | 2009.01.08 22:07 | close | 706 | 0.01 | 1.17781 | 0.00000 | 0.00000 | 0.76 | 10451.64 |
1382 | 2009.01.08 22:10 | sell | 708 | 0.01 | 1.17874 | 0.00000 | 0.00000 | ||
1383 | 2009.01.08 22:15 | close | 704 | 0.01 | 1.17984 | 0.00000 | 0.00000 | 0.63 | 10452.27 |
1384 | 2009.01.08 22:17 | close | 705 | 0.01 | 1.17947 | 0.00000 | 0.00000 | 0.53 | 10452.80 |
1385 | 2009.01.08 22:20 | close | 702 | 0.01 | 1.18093 | 0.00000 | 0.00000 | 0.50 | 10453.30 |
1386 | 2009.01.08 22:22 | close | 703 | 0.01 | 1.18020 | 0.00000 | 0.00000 | 0.30 | 10453.60 |
1387 | 2009.01.08 22:25 | close | 707 | 0.01 | 1.18057 | 0.00000 | 0.00000 | 1.72 | 10455.32 |
1388 | 2009.01.08 22:27 | buy | 709 | 0.01 | 1.18036 | 0.00000 | 0.00000 | ||
1389 | 2009.01.08 22:27 | sell | 710 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
1390 | 2009.01.08 22:27 | sell | 711 | 0.01 | 1.18040 | 0.00000 | 0.00000 | ||
1391 | 2009.01.08 22:30 | sell | 712 | 0.01 | 1.18050 | 0.00000 | 0.00000 | ||
1392 | 2009.01.08 22:32 | close | 709 | 0.01 | 1.18095 | 0.00000 | 0.00000 | 0.50 | 10455.82 |
1393 | 2009.01.08 22:35 | sell | 713 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
1394 | 2009.01.08 22:37 | close | 698 | 0.01 | 1.18113 | 0.00000 | 0.00000 | 0.30 | 10456.12 |
1395 | 2009.01.08 22:40 | buy | 714 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
1396 | 2009.01.08 22:45 | buy | 715 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
1397 | 2009.01.08 22:50 | close | 711 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 0.29 | 10456.41 |
1398 | 2009.01.08 22:52 | close | 713 | 0.01 | 1.18042 | 0.00000 | 0.00000 | 0.30 | 10456.71 |
1399 | 2009.01.08 22:55 | buy | 716 | 0.01 | 1.18024 | 0.00000 | 0.00000 | ||
1400 | 2009.01.08 23:07 | close | 712 | 0.01 | 1.18006 | 0.00000 | 0.00000 | 0.37 | 10457.08 |
1401 | 2009.01.08 23:10 | sell | 717 | 0.01 | 1.17990 | 0.00000 | 0.00000 | ||
1402 | 2009.01.08 23:15 | sell | 718 | 0.01 | 1.18033 | 0.00000 | 0.00000 | ||
1403 | 2009.01.08 23:20 | close | 716 | 0.01 | 1.18077 | 0.00000 | 0.00000 | 0.45 | 10457.53 |
1404 | 2009.01.08 23:22 | sell | 719 | 0.01 | 1.18048 | 0.00000 | 0.00000 | ||
1405 | 2009.01.08 23:25 | sell | 720 | 0.01 | 1.18062 | 0.00000 | 0.00000 | ||
1406 | 2009.01.08 23:30 | sell | 721 | 0.01 | 1.18075 | 0.00000 | 0.00000 | ||
1407 | 2009.01.08 23:45 | buy | 722 | 0.01 | 1.18065 | 0.00000 | 0.00000 | ||
1408 | 2009.01.08 23:59 | close | 719 | 0.01 | 1.18009 | 0.00000 | 0.00000 | 0.33 | 10457.86 |
1409 | 2009.01.09 00:00 | close | 721 | 0.01 | 1.18039 | 0.00000 | 0.00000 | 0.30 | 10458.16 |
1410 | 2009.01.09 00:03 | close | 718 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.29 | 10458.44 |
1411 | 2009.01.09 00:06 | close | 720 | 0.01 | 1.18012 | 0.00000 | 0.00000 | 0.42 | 10458.86 |
1412 | 2009.01.09 00:10 | buy | 723 | 0.01 | 1.17986 | 0.00000 | 0.00000 | ||
1413 | 2009.01.09 00:20 | sell | 724 | 0.01 | 1.18001 | 0.00000 | 0.00000 | ||
1414 | 2009.01.09 00:26 | close | 723 | 0.01 | 1.18040 | 0.00000 | 0.00000 | 0.46 | 10459.32 |
1415 | 2009.01.09 00:30 | sell | 725 | 0.01 | 1.18060 | 0.00000 | 0.00000 | ||
1416 | 2009.01.09 00:40 | close | 715 | 0.01 | 1.18121 | 0.00000 | 0.00000 | 0.36 | 10459.68 |
1417 | 2009.01.09 00:42 | close | 722 | 0.01 | 1.18101 | 0.00000 | 0.00000 | 0.29 | 10459.97 |
1418 | 2009.01.09 00:45 | close | 714 | 0.01 | 1.18181 | 0.00000 | 0.00000 | 0.41 | 10460.38 |
1419 | 2009.01.09 00:47 | sell | 726 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
1420 | 2009.01.09 00:50 | sell | 727 | 0.01 | 1.18242 | 0.00000 | 0.00000 | ||
1421 | 2009.01.09 00:59 | close | 727 | 0.01 | 1.18209 | 0.00000 | 0.00000 | 0.28 | 10460.66 |
1422 | 2009.01.09 01:00 | buy | 728 | 0.01 | 1.18189 | 0.00000 | 0.00000 | ||
1423 | 2009.01.09 01:07 | buy | 729 | 0.01 | 1.18169 | 0.00000 | 0.00000 | ||
1424 | 2009.01.09 01:15 | close | 729 | 0.01 | 1.18212 | 0.00000 | 0.00000 | 0.36 | 10461.02 |
1425 | 2009.01.09 01:17 | sell | 730 | 0.01 | 1.18196 | 0.00000 | 0.00000 | ||
1426 | 2009.01.09 01:20 | close | 693 | 0.01 | 1.18262 | 0.00000 | 0.00000 | 0.27 | 10461.29 |
1427 | 2009.01.09 01:22 | close | 728 | 0.01 | 1.18229 | 0.00000 | 0.00000 | 0.34 | 10461.63 |
1428 | 2009.01.09 01:25 | sell | 731 | 0.01 | 1.18245 | 0.00000 | 0.00000 | ||
1429 | 2009.01.09 01:27 | close | 697 | 0.01 | 1.18260 | 0.00000 | 0.00000 | 0.37 | 10462.00 |
1430 | 2009.01.09 01:30 | sell | 732 | 0.01 | 1.18257 | 0.00000 | 0.00000 | ||
1431 | 2009.01.09 01:40 | sell | 733 | 0.01 | 1.18308 | 0.00000 | 0.00000 | ||
1432 | 2009.01.09 01:45 | close | 692 | 0.01 | 1.18355 | 0.00000 | 0.00000 | 0.41 | 10462.41 |
1433 | 2009.01.09 01:47 | sell | 734 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
1434 | 2009.01.09 01:50 | sell | 735 | 0.01 | 1.18402 | 0.00000 | 0.00000 | ||
1435 | 2009.01.09 02:07 | close | 735 | 0.01 | 1.18364 | 0.00000 | 0.00000 | 0.32 | 10462.73 |
1436 | 2009.01.09 02:15 | sell | 736 | 0.01 | 1.18366 | 0.00000 | 0.00000 | ||
1437 | 2009.01.09 02:20 | sell | 737 | 0.01 | 1.18400 | 0.00000 | 0.00000 | ||
1438 | 2009.01.09 02:40 | close | 686 | 0.01 | 1.18425 | 0.00000 | 0.00000 | 0.41 | 10463.14 |
1439 | 2009.01.09 02:42 | sell | 738 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
1440 | 2009.01.09 02:45 | close | 681 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 0.53 | 10463.68 |
1441 | 2009.01.09 02:47 | sell | 739 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
1442 | 2009.01.09 02:50 | sell | 740 | 0.01 | 1.18492 | 0.00000 | 0.00000 | ||
1443 | 2009.01.09 02:59 | buy | 741 | 0.01 | 1.18498 | 0.00000 | 0.00000 | ||
1444 | 2009.01.09 03:10 | buy | 742 | 0.01 | 1.18483 | 0.00000 | 0.00000 | ||
1445 | 2009.01.09 03:15 | close | 740 | 0.01 | 1.18444 | 0.00000 | 0.00000 | 0.41 | 10464.09 |
1446 | 2009.01.09 03:17 | buy | 743 | 0.01 | 1.18457 | 0.00000 | 0.00000 | ||
1447 | 2009.01.09 03:20 | close | 739 | 0.01 | 1.18393 | 0.00000 | 0.00000 | 0.46 | 10464.55 |
1448 | 2009.01.09 03:22 | buy | 744 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
1449 | 2009.01.09 03:25 | buy | 745 | 0.01 | 1.18406 | 0.00000 | 0.00000 | ||
1450 | 2009.01.09 03:32 | close | 738 | 0.01 | 1.18373 | 0.00000 | 0.00000 | 0.35 | 10464.90 |
1451 | 2009.01.09 03:35 | buy | 746 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
1452 | 2009.01.09 03:37 | close | 737 | 0.01 | 1.18367 | 0.00000 | 0.00000 | 0.28 | 10465.18 |
1453 | 2009.01.09 04:05 | sell | 747 | 0.01 | 1.18380 | 0.00000 | 0.00000 | ||
1454 | 2009.01.09 04:10 | close | 746 | 0.01 | 1.18434 | 0.00000 | 0.00000 | 0.46 | 10465.64 |
1455 | 2009.01.09 04:12 | sell | 748 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
1456 | 2009.01.09 04:15 | close | 744 | 0.01 | 1.18487 | 0.00000 | 0.00000 | 0.57 | 10466.21 |
1457 | 2009.01.09 04:17 | close | 745 | 0.01 | 1.18469 | 0.00000 | 0.00000 | 0.53 | 10466.74 |
1458 | 2009.01.09 04:20 | close | 741 | 0.01 | 1.18540 | 0.00000 | 0.00000 | 0.35 | 10467.09 |
1459 | 2009.01.09 04:22 | close | 743 | 0.01 | 1.18505 | 0.00000 | 0.00000 | 0.41 | 10467.50 |
1460 | 2009.01.09 04:25 | close | 742 | 0.01 | 1.18522 | 0.00000 | 0.00000 | 0.33 | 10467.83 |
1461 | 2009.01.09 04:27 | sell | 749 | 0.01 | 1.18469 | 0.00000 | 0.00000 | ||
1462 | 2009.01.09 04:27 | sell | 750 | 0.01 | 1.18535 | 0.00000 | 0.00000 | ||
1463 | 2009.01.09 04:32 | close | 680 | 0.01 | 1.18575 | 0.00000 | 0.00000 | 0.50 | 10468.33 |
1464 | 2009.01.09 04:35 | sell | 751 | 0.01 | 1.18566 | 0.00000 | 0.00000 | ||
1465 | 2009.01.09 04:37 | sell | 752 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
1466 | 2009.01.09 05:02 | close | 750 | 0.01 | 1.18446 | 0.00000 | 0.00000 | 0.75 | 10469.08 |
1467 | 2009.01.09 05:05 | close | 751 | 0.01 | 1.18463 | 0.00000 | 0.00000 | 0.87 | 10469.95 |
1468 | 2009.01.09 05:07 | close | 749 | 0.01 | 1.18429 | 0.00000 | 0.00000 | 0.34 | 10470.29 |
1469 | 2009.01.09 05:10 | close | 752 | 0.01 | 1.18513 | 0.00000 | 0.00000 | 0.61 | 10470.90 |
1470 | 2009.01.09 05:12 | buy | 753 | 0.01 | 1.18496 | 0.00000 | 0.00000 | ||
1471 | 2009.01.09 05:15 | sell | 754 | 0.01 | 1.18475 | 0.00000 | 0.00000 | ||
1472 | 2009.01.09 05:20 | sell | 755 | 0.01 | 1.18525 | 0.00000 | 0.00000 | ||
1473 | 2009.01.09 06:10 | close | 755 | 0.01 | 1.18488 | 0.00000 | 0.00000 | 0.31 | 10471.21 |
1474 | 2009.01.09 06:15 | close | 754 | 0.01 | 1.18435 | 0.00000 | 0.00000 | 0.34 | 10471.55 |
1475 | 2009.01.09 06:17 | buy | 756 | 0.01 | 1.18453 | 0.00000 | 0.00000 | ||
1476 | 2009.01.09 06:20 | close | 748 | 0.01 | 1.18364 | 0.00000 | 0.00000 | 0.44 | 10471.99 |
1477 | 2009.01.09 06:22 | buy | 757 | 0.01 | 1.18399 | 0.00000 | 0.00000 | ||
1478 | 2009.01.09 06:25 | buy | 758 | 0.01 | 1.18382 | 0.00000 | 0.00000 | ||
1479 | 2009.01.09 06:33 | close | 757 | 0.01 | 1.18437 | 0.00000 | 0.00000 | 0.32 | 10472.31 |
1480 | 2009.01.09 06:36 | close | 758 | 0.01 | 1.18414 | 0.00000 | 0.00000 | 0.27 | 10472.58 |
1481 | 2009.01.09 06:40 | close | 756 | 0.01 | 1.18508 | 0.00000 | 0.00000 | 0.46 | 10473.04 |
1482 | 2009.01.09 06:43 | sell | 759 | 0.01 | 1.18484 | 0.00000 | 0.00000 | ||
1483 | 2009.01.09 06:46 | close | 753 | 0.01 | 1.18579 | 0.00000 | 0.00000 | 0.70 | 10473.74 |
1484 | 2009.01.09 06:50 | sell | 760 | 0.01 | 1.18532 | 0.00000 | 0.00000 | ||
1485 | 2009.01.09 06:53 | sell | 761 | 0.01 | 1.18555 | 0.00000 | 0.00000 | ||
1486 | 2009.01.09 07:00 | sell | 762 | 0.01 | 1.18579 | 0.00000 | 0.00000 | ||
1487 | 2009.01.09 07:20 | close | 761 | 0.01 | 1.18519 | 0.00000 | 0.00000 | 0.30 | 10474.04 |
1488 | 2009.01.09 07:22 | close | 762 | 0.01 | 1.18547 | 0.00000 | 0.00000 | 0.27 | 10474.31 |
1489 | 2009.01.09 07:25 | buy | 763 | 0.01 | 1.18533 | 0.00000 | 0.00000 | ||
1490 | 2009.01.09 07:27 | sell | 764 | 0.01 | 1.18559 | 0.00000 | 0.00000 | ||
1491 | 2009.01.09 07:37 | close | 763 | 0.01 | 1.18574 | 0.00000 | 0.00000 | 0.35 | 10474.66 |
1492 | 2009.01.09 07:50 | buy | 765 | 0.01 | 1.18538 | 0.00000 | 0.00000 | ||
1493 | 2009.01.09 08:07 | close | 765 | 0.01 | 1.18577 | 0.00000 | 0.00000 | 0.33 | 10474.99 |
1494 | 2009.01.09 08:15 | buy | 766 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
1495 | 2009.01.09 08:20 | close | 760 | 0.01 | 1.18463 | 0.00000 | 0.00000 | 0.58 | 10475.57 |
1496 | 2009.01.09 08:22 | close | 764 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 0.50 | 10476.07 |
1497 | 2009.01.09 08:25 | buy | 767 | 0.01 | 1.18481 | 0.00000 | 0.00000 | ||
1498 | 2009.01.09 08:33 | close | 759 | 0.01 | 1.18409 | 0.00000 | 0.00000 | 0.63 | 10476.70 |
1499 | 2009.01.09 08:36 | buy | 768 | 0.01 | 1.18429 | 0.00000 | 0.00000 | ||
1500 | 2009.01.09 08:40 | buy | 769 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
1501 | 2009.01.09 08:43 | sell | 770 | 0.01 | 1.18400 | 0.00000 | 0.00000 | ||
1502 | 2009.01.09 08:50 | close | 768 | 0.01 | 1.18460 | 0.00000 | 0.00000 | 0.26 | 10476.96 |
1503 | 2009.01.09 08:53 | close | 769 | 0.01 | 1.18440 | 0.00000 | 0.00000 | 0.43 | 10477.39 |
1504 | 2009.01.09 08:59 | close | 767 | 0.01 | 1.18520 | 0.00000 | 0.00000 | 0.33 | 10477.72 |
1505 | 2009.01.09 09:00 | sell | 771 | 0.01 | 1.18490 | 0.00000 | 0.00000 | ||
1506 | 2009.01.09 09:02 | sell | 772 | 0.01 | 1.18509 | 0.00000 | 0.00000 | ||
1507 | 2009.01.09 09:07 | sell | 773 | 0.01 | 1.18529 | 0.00000 | 0.00000 | ||
1508 | 2009.01.09 09:15 | close | 772 | 0.01 | 1.18475 | 0.00000 | 0.00000 | 0.29 | 10478.01 |
1509 | 2009.01.09 09:17 | close | 773 | 0.01 | 1.18496 | 0.00000 | 0.00000 | 0.28 | 10478.29 |
1510 | 2009.01.09 09:20 | close | 771 | 0.01 | 1.18394 | 0.00000 | 0.00000 | 0.81 | 10479.10 |
1511 | 2009.01.09 09:22 | buy | 774 | 0.01 | 1.18435 | 0.00000 | 0.00000 | ||
1512 | 2009.01.09 09:25 | buy | 775 | 0.01 | 1.18414 | 0.00000 | 0.00000 | ||
1513 | 2009.01.09 09:27 | close | 774 | 0.01 | 1.18483 | 0.00000 | 0.00000 | 0.41 | 10479.51 |
1514 | 2009.01.09 09:30 | close | 775 | 0.01 | 1.18491 | 0.00000 | 0.00000 | 0.65 | 10480.16 |
1515 | 2009.01.09 09:32 | sell | 776 | 0.01 | 1.18471 | 0.00000 | 0.00000 | ||
1516 | 2009.01.09 09:35 | sell | 777 | 0.01 | 1.18512 | 0.00000 | 0.00000 | ||
1517 | 2009.01.09 09:37 | buy | 778 | 0.01 | 1.18519 | 0.00000 | 0.00000 | ||
1518 | 2009.01.09 09:40 | close | 674 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 0.59 | 10480.75 |
1519 | 2009.01.09 09:42 | close | 766 | 0.01 | 1.18595 | 0.00000 | 0.00000 | 0.49 | 10481.24 |
1520 | 2009.01.09 09:45 | close | 671 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 0.36 | 10481.60 |
1521 | 2009.01.09 09:47 | close | 778 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 1.68 | 10483.28 |
1522 | 2009.01.09 09:50 | close | 670 | 0.01 | 1.18883 | 0.00000 | 0.00000 | 1.18 | 10484.46 |
1523 | 2009.01.09 09:52 | sell | 779 | 0.01 | 1.18801 | 0.00000 | 0.00000 | ||
1524 | 2009.01.09 09:55 | sell | 780 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
1525 | 2009.01.09 09:57 | close | 780 | 0.01 | 1.18807 | 0.00000 | 0.00000 | 0.29 | 10484.75 |
1526 | 2009.01.09 09:59 | sell | 781 | 0.01 | 1.18826 | 0.00000 | 0.00000 | ||
1527 | 2009.01.09 10:00 | sell | 782 | 0.01 | 1.18842 | 0.00000 | 0.00000 | ||
1528 | 2009.01.09 10:03 | close | 779 | 0.01 | 1.18762 | 0.00000 | 0.00000 | 0.33 | 10485.08 |
1529 | 2009.01.09 10:06 | close | 782 | 0.01 | 1.18804 | 0.00000 | 0.00000 | 0.32 | 10485.40 |
1530 | 2009.01.09 10:10 | close | 781 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 1.60 | 10487.00 |
1531 | 2009.01.09 10:13 | buy | 783 | 0.01 | 1.18678 | 0.00000 | 0.00000 | ||
1532 | 2009.01.09 10:13 | sell | 784 | 0.01 | 1.18589 | 0.00000 | 0.00000 | ||
1533 | 2009.01.09 10:16 | close | 777 | 0.01 | 1.18467 | 0.00000 | 0.00000 | 0.38 | 10487.38 |
1534 | 2009.01.09 10:20 | close | 784 | 0.01 | 1.18551 | 0.00000 | 0.00000 | 0.32 | 10487.70 |
1535 | 2009.01.09 10:23 | buy | 785 | 0.01 | 1.18509 | 0.00000 | 0.00000 | ||
1536 | 2009.01.09 10:26 | close | 785 | 0.01 | 1.18547 | 0.00000 | 0.00000 | 0.32 | 10488.02 |
1537 | 2009.01.09 10:26 | buy | 786 | 0.01 | 1.18563 | 0.00000 | 0.00000 | ||
1538 | 2009.01.09 10:32 | close | 776 | 0.01 | 1.18380 | 0.00000 | 0.00000 | 0.77 | 10488.79 |
1539 | 2009.01.09 10:35 | buy | 787 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
1540 | 2009.01.09 10:37 | close | 747 | 0.01 | 1.18336 | 0.00000 | 0.00000 | 0.37 | 10489.16 |
1541 | 2009.01.09 10:40 | close | 787 | 0.01 | 1.18467 | 0.00000 | 0.00000 | 0.36 | 10489.52 |
1542 | 2009.01.09 10:42 | buy | 788 | 0.01 | 1.18512 | 0.00000 | 0.00000 | ||
1543 | 2009.01.09 10:42 | sell | 789 | 0.01 | 1.18423 | 0.00000 | 0.00000 | ||
1544 | 2009.01.09 10:45 | close | 786 | 0.01 | 1.18598 | 0.00000 | 0.00000 | 0.30 | 10489.82 |
1545 | 2009.01.09 10:47 | close | 788 | 0.01 | 1.18554 | 0.00000 | 0.00000 | 0.35 | 10490.17 |
1546 | 2009.01.09 10:50 | close | 783 | 0.01 | 1.18730 | 0.00000 | 0.00000 | 0.44 | 10490.61 |
1547 | 2009.01.09 10:52 | buy | 790 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
1548 | 2009.01.09 10:52 | sell | 791 | 0.01 | 1.18642 | 0.00000 | 0.00000 | ||
1549 | 2009.01.09 10:55 | sell | 792 | 0.01 | 1.18686 | 0.00000 | 0.00000 | ||
1550 | 2009.01.09 10:57 | close | 792 | 0.01 | 1.18643 | 0.00000 | 0.00000 | 0.36 | 10490.97 |
1551 | 2009.01.09 10:59 | close | 791 | 0.01 | 1.18574 | 0.00000 | 0.00000 | 0.57 | 10491.54 |
1552 | 2009.01.09 11:00 | buy | 793 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
1553 | 2009.01.09 11:00 | sell | 794 | 0.01 | 1.18475 | 0.00000 | 0.00000 | ||
1554 | 2009.01.09 11:02 | buy | 795 | 0.01 | 1.18537 | 0.00000 | 0.00000 | ||
1555 | 2009.01.09 11:05 | buy | 796 | 0.01 | 1.18506 | 0.00000 | 0.00000 | ||
1556 | 2009.01.09 11:10 | close | 794 | 0.01 | 1.18443 | 0.00000 | 0.00000 | 0.27 | 10491.81 |
1557 | 2009.01.09 11:12 | buy | 797 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
1558 | 2009.01.09 11:15 | close | 770 | 0.01 | 1.18348 | 0.00000 | 0.00000 | 0.44 | 10492.25 |
1559 | 2009.01.09 11:17 | close | 789 | 0.01 | 1.18380 | 0.00000 | 0.00000 | 0.36 | 10492.61 |
1560 | 2009.01.09 11:20 | close | 732 | 0.01 | 1.18222 | 0.00000 | 0.00000 | 0.30 | 10492.91 |
1561 | 2009.01.09 11:22 | close | 734 | 0.01 | 1.18285 | 0.00000 | 0.00000 | 0.46 | 10493.37 |
1562 | 2009.01.09 11:25 | close | 733 | 0.01 | 1.18254 | 0.00000 | 0.00000 | 0.46 | 10493.83 |
1563 | 2009.01.09 11:27 | buy | 798 | 0.01 | 1.18348 | 0.00000 | 0.00000 | ||
1564 | 2009.01.09 11:27 | close | 736 | 0.01 | 1.18273 | 0.00000 | 0.00000 | 0.79 | 10494.62 |
1565 | 2009.01.09 11:30 | buy | 799 | 0.01 | 1.18286 | 0.00000 | 0.00000 | ||
1566 | 2009.01.09 11:37 | buy | 800 | 0.01 | 1.18265 | 0.00000 | 0.00000 | ||
1567 | 2009.01.09 11:40 | close | 799 | 0.01 | 1.18321 | 0.00000 | 0.00000 | 0.30 | 10494.92 |
1568 | 2009.01.09 11:42 | sell | 801 | 0.01 | 1.18292 | 0.00000 | 0.00000 | ||
1569 | 2009.01.09 11:45 | close | 798 | 0.01 | 1.18408 | 0.00000 | 0.00000 | 0.51 | 10495.43 |
1570 | 2009.01.09 11:47 | close | 800 | 0.01 | 1.18379 | 0.00000 | 0.00000 | 0.96 | 10496.39 |
1571 | 2009.01.09 11:50 | sell | 802 | 0.01 | 1.18495 | 0.00000 | 0.00000 | ||
1572 | 2009.01.09 11:59 | close | 802 | 0.01 | 1.18391 | 0.00000 | 0.00000 | 0.88 | 10497.27 |
1573 | 2009.01.09 12:00 | buy | 803 | 0.01 | 1.18389 | 0.00000 | 0.00000 | ||
1574 | 2009.01.09 12:02 | sell | 804 | 0.01 | 1.18339 | 0.00000 | 0.00000 | ||
1575 | 2009.01.09 12:05 | sell | 805 | 0.01 | 1.18379 | 0.00000 | 0.00000 | ||
1576 | 2009.01.09 12:10 | close | 803 | 0.01 | 1.18501 | 0.00000 | 0.00000 | 0.95 | 10498.22 |
1577 | 2009.01.09 12:12 | sell | 806 | 0.01 | 1.18461 | 0.00000 | 0.00000 | ||
1578 | 2009.01.09 12:15 | close | 793 | 0.01 | 1.18623 | 0.00000 | 0.00000 | 0.50 | 10498.72 |
1579 | 2009.01.09 12:17 | close | 795 | 0.01 | 1.18582 | 0.00000 | 0.00000 | 0.38 | 10499.10 |
1580 | 2009.01.09 12:20 | close | 796 | 0.01 | 1.18745 | 0.00000 | 0.00000 | 2.01 | 10501.11 |
1581 | 2009.01.09 12:22 | close | 797 | 0.01 | 1.18664 | 0.00000 | 0.00000 | 1.60 | 10502.71 |
1582 | 2009.01.09 12:25 | sell | 807 | 0.01 | 1.18704 | 0.00000 | 0.00000 | ||
1583 | 2009.01.09 12:27 | close | 807 | 0.01 | 1.18671 | 0.00000 | 0.00000 | 0.28 | 10502.99 |
1584 | 2009.01.09 12:27 | buy | 808 | 0.01 | 1.18673 | 0.00000 | 0.00000 | ||
1585 | 2009.01.09 12:27 | sell | 809 | 0.01 | 1.18584 | 0.00000 | 0.00000 | ||
1586 | 2009.01.09 12:32 | close | 806 | 0.01 | 1.18425 | 0.00000 | 0.00000 | 0.30 | 10503.29 |
1587 | 2009.01.09 12:35 | close | 809 | 0.01 | 1.18472 | 0.00000 | 0.00000 | 0.95 | 10504.24 |
1588 | 2009.01.09 12:37 | buy | 810 | 0.01 | 1.18377 | 0.00000 | 0.00000 | ||
1589 | 2009.01.09 12:40 | close | 810 | 0.01 | 1.18527 | 0.00000 | 0.00000 | 1.27 | 10505.51 |
1590 | 2009.01.09 12:42 | buy | 811 | 0.01 | 1.18568 | 0.00000 | 0.00000 | ||
1591 | 2009.01.09 12:42 | sell | 812 | 0.01 | 1.18479 | 0.00000 | 0.00000 | ||
1592 | 2009.01.09 12:45 | close | 811 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 0.86 | 10506.37 |
1593 | 2009.01.09 12:47 | sell | 813 | 0.01 | 1.18622 | 0.00000 | 0.00000 | ||
1594 | 2009.01.09 12:50 | close | 790 | 0.01 | 1.18813 | 0.00000 | 0.00000 | 0.69 | 10507.06 |
1595 | 2009.01.09 12:52 | close | 808 | 0.01 | 1.18718 | 0.00000 | 0.00000 | 0.38 | 10507.44 |
1596 | 2009.01.09 12:55 | buy | 814 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
1597 | 2009.01.09 12:55 | sell | 815 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
1598 | 2009.01.09 12:57 | close | 815 | 0.01 | 1.18711 | 0.00000 | 0.00000 | 0.45 | 10507.89 |
1599 | 2009.01.09 12:59 | sell | 816 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
1600 | 2009.01.09 13:02 | sell | 817 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
1601 | 2009.01.09 13:07 | close | 814 | 0.01 | 1.18890 | 0.00000 | 0.00000 | 0.30 | 10508.19 |
1602 | 2009.01.09 13:10 | close | 817 | 0.01 | 1.18779 | 0.00000 | 0.00000 | 0.51 | 10508.70 |
1603 | 2009.01.09 13:12 | buy | 818 | 0.01 | 1.18829 | 0.00000 | 0.00000 | ||
1604 | 2009.01.09 13:15 | close | 816 | 0.01 | 1.18629 | 0.00000 | 0.00000 | 1.51 | 10510.21 |
1605 | 2009.01.09 13:17 | buy | 819 | 0.01 | 1.18679 | 0.00000 | 0.00000 | ||
1606 | 2009.01.09 13:20 | close | 812 | 0.01 | 1.18429 | 0.00000 | 0.00000 | 0.42 | 10510.63 |
1607 | 2009.01.09 13:22 | close | 813 | 0.01 | 1.18529 | 0.00000 | 0.00000 | 0.78 | 10511.41 |
1608 | 2009.01.09 13:25 | buy | 820 | 0.01 | 1.18479 | 0.00000 | 0.00000 | ||
1609 | 2009.01.09 13:25 | sell | 821 | 0.01 | 1.18390 | 0.00000 | 0.00000 | ||
1610 | 2009.01.09 13:27 | close | 820 | 0.01 | 1.18540 | 0.00000 | 0.00000 | 0.51 | 10511.92 |
1611 | 2009.01.09 13:27 | buy | 822 | 0.01 | 1.18639 | 0.00000 | 0.00000 | ||
1612 | 2009.01.09 13:27 | sell | 823 | 0.01 | 1.18550 | 0.00000 | 0.00000 | ||
1613 | 2009.01.09 13:32 | close | 822 | 0.01 | 1.18678 | 0.00000 | 0.00000 | 0.33 | 10512.25 |
1614 | 2009.01.09 13:35 | sell | 824 | 0.01 | 1.18641 | 0.00000 | 0.00000 | ||
1615 | 2009.01.09 13:37 | close | 819 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 0.30 | 10512.55 |
1616 | 2009.01.09 13:40 | buy | 825 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
1617 | 2009.01.09 13:45 | close | 824 | 0.01 | 1.18546 | 0.00000 | 0.00000 | 0.80 | 10513.35 |
1618 | 2009.01.09 13:47 | buy | 826 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
1619 | 2009.01.09 13:50 | close | 823 | 0.01 | 1.18399 | 0.00000 | 0.00000 | 1.28 | 10514.63 |
1620 | 2009.01.09 13:52 | buy | 827 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
1621 | 2009.01.09 13:55 | buy | 828 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
1622 | 2009.01.09 13:57 | sell | 829 | 0.01 | 1.18457 | 0.00000 | 0.00000 | ||
1623 | 2009.01.09 14:02 | close | 826 | 0.01 | 1.18672 | 0.00000 | 0.00000 | 0.75 | 10515.38 |
1624 | 2009.01.09 14:05 | close | 827 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 1.31 | 10516.69 |
1625 | 2009.01.09 14:07 | close | 825 | 0.01 | 1.18715 | 0.00000 | 0.00000 | 0.49 | 10517.18 |
1626 | 2009.01.09 14:10 | close | 828 | 0.01 | 1.18542 | 0.00000 | 0.00000 | 0.89 | 10518.07 |
1627 | 2009.01.09 14:12 | buy | 830 | 0.01 | 1.18674 | 0.00000 | 0.00000 | ||
1628 | 2009.01.09 14:12 | sell | 831 | 0.01 | 1.18585 | 0.00000 | 0.00000 | ||
1629 | 2009.01.09 14:15 | close | 831 | 0.01 | 1.18500 | 0.00000 | 0.00000 | 0.72 | 10518.79 |
1630 | 2009.01.09 14:17 | buy | 832 | 0.01 | 1.18544 | 0.00000 | 0.00000 | ||
1631 | 2009.01.09 14:20 | close | 805 | 0.01 | 1.18327 | 0.00000 | 0.00000 | 0.44 | 10519.23 |
1632 | 2009.01.09 14:22 | close | 829 | 0.01 | 1.18414 | 0.00000 | 0.00000 | 0.36 | 10519.59 |
1633 | 2009.01.09 14:25 | buy | 833 | 0.01 | 1.18370 | 0.00000 | 0.00000 | ||
1634 | 2009.01.09 14:27 | close | 833 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 0.35 | 10519.94 |
1635 | 2009.01.09 14:27 | buy | 834 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
1636 | 2009.01.09 14:30 | sell | 835 | 0.01 | 1.18420 | 0.00000 | 0.00000 | ||
1637 | 2009.01.09 14:32 | close | 835 | 0.01 | 1.18383 | 0.00000 | 0.00000 | 0.31 | 10520.25 |
1638 | 2009.01.09 14:37 | close | 804 | 0.01 | 1.18280 | 0.00000 | 0.00000 | 0.50 | 10520.75 |
1639 | 2009.01.09 14:40 | close | 830 | 0.01 | 1.18708 | 0.00000 | 0.00000 | 0.29 | 10521.04 |
1640 | 2009.01.09 14:42 | close | 832 | 0.01 | 1.18605 | 0.00000 | 0.00000 | 0.51 | 10521.55 |
1641 | 2009.01.09 14:45 | close | 665 | 0.01 | 1.19019 | 0.00000 | 0.00000 | 0.39 | 10521.94 |
1642 | 2009.01.09 14:47 | close | 669 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 0.33 | 10522.27 |
1643 | 2009.01.09 14:50 | close | 634 | 0.01 | 1.19329 | 0.00000 | 0.00000 | 0.90 | 10523.17 |
1644 | 2009.01.09 14:52 | close | 818 | 0.01 | 1.19122 | 0.00000 | 0.00000 | 2.46 | 10525.63 |
1645 | 2009.01.09 14:55 | close | 644 | 0.01 | 1.19226 | 0.00000 | 0.00000 | 0.74 | 10526.37 |
1646 | 2009.01.09 14:57 | close | 834 | 0.01 | 1.18915 | 0.00000 | 0.00000 | 4.17 | 10530.54 |
1647 | 2009.01.09 14:59 | buy | 836 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
1648 | 2009.01.09 14:59 | sell | 837 | 0.01 | 1.18894 | 0.00000 | 0.00000 | ||
1649 | 2009.01.09 15:00 | sell | 838 | 0.01 | 1.18914 | 0.00000 | 0.00000 | ||
1650 | 2009.01.09 15:02 | close | 837 | 0.01 | 1.18837 | 0.00000 | 0.00000 | 0.48 | 10531.02 |
1651 | 2009.01.09 15:05 | close | 838 | 0.01 | 1.18878 | 0.00000 | 0.00000 | 0.30 | 10531.32 |
1652 | 2009.01.09 15:07 | buy | 839 | 0.01 | 1.18796 | 0.00000 | 0.00000 | ||
1653 | 2009.01.09 15:07 | sell | 840 | 0.01 | 1.18707 | 0.00000 | 0.00000 | ||
1654 | 2009.01.09 15:10 | close | 839 | 0.01 | 1.18912 | 0.00000 | 0.00000 | 0.98 | 10532.30 |
1655 | 2009.01.09 15:12 | buy | 841 | 0.01 | 1.18960 | 0.00000 | 0.00000 | ||
1656 | 2009.01.09 15:12 | sell | 842 | 0.01 | 1.18871 | 0.00000 | 0.00000 | ||
1657 | 2009.01.09 15:15 | close | 836 | 0.01 | 1.19035 | 0.00000 | 0.00000 | 0.44 | 10532.74 |
1658 | 2009.01.09 15:17 | close | 841 | 0.01 | 1.18994 | 0.00000 | 0.00000 | 0.29 | 10533.03 |
1659 | 2009.01.09 15:20 | close | 646 | 0.01 | 1.19158 | 0.00000 | 0.00000 | 0.39 | 10533.42 |
1660 | 2009.01.09 15:22 | buy | 843 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
1661 | 2009.01.09 15:22 | sell | 844 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
1662 | 2009.01.09 15:25 | sell | 845 | 0.01 | 1.19117 | 0.00000 | 0.00000 | ||
1663 | 2009.01.09 15:27 | close | 845 | 0.01 | 1.19083 | 0.00000 | 0.00000 | 0.29 | 10533.71 |
1664 | 2009.01.09 15:27 | sell | 846 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
1665 | 2009.01.09 15:32 | close | 843 | 0.01 | 1.19219 | 0.00000 | 0.00000 | 0.45 | 10534.16 |
1666 | 2009.01.09 15:35 | sell | 847 | 0.01 | 1.19189 | 0.00000 | 0.00000 | ||
1667 | 2009.01.09 15:37 | close | 636 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 0.40 | 10534.56 |
1668 | 2009.01.09 15:40 | buy | 848 | 0.01 | 1.19218 | 0.00000 | 0.00000 | ||
1669 | 2009.01.09 15:45 | close | 847 | 0.01 | 1.19129 | 0.00000 | 0.00000 | 0.50 | 10535.06 |
1670 | 2009.01.09 15:47 | buy | 849 | 0.01 | 1.19159 | 0.00000 | 0.00000 | ||
1671 | 2009.01.09 15:50 | close | 844 | 0.01 | 1.19009 | 0.00000 | 0.00000 | 0.56 | 10535.62 |
1672 | 2009.01.09 15:52 | close | 846 | 0.01 | 1.19069 | 0.00000 | 0.00000 | 0.28 | 10535.90 |
1673 | 2009.01.09 15:55 | buy | 850 | 0.01 | 1.19039 | 0.00000 | 0.00000 | ||
1674 | 2009.01.09 15:55 | sell | 851 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
1675 | 2009.01.09 15:57 | sell | 852 | 0.01 | 1.19040 | 0.00000 | 0.00000 | ||
1676 | 2009.01.09 16:00 | close | 848 | 0.01 | 1.19290 | 0.00000 | 0.00000 | 0.60 | 10536.50 |
1677 | 2009.01.09 16:02 | close | 850 | 0.01 | 1.19148 | 0.00000 | 0.00000 | 0.91 | 10537.41 |
1678 | 2009.01.09 16:05 | close | 849 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 0.31 | 10537.72 |
1679 | 2009.01.09 16:07 | buy | 853 | 0.01 | 1.19189 | 0.00000 | 0.00000 | ||
1680 | 2009.01.09 16:07 | sell | 854 | 0.01 | 1.19100 | 0.00000 | 0.00000 | ||
1681 | 2009.01.09 16:10 | close | 853 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 1.27 | 10538.99 |
1682 | 2009.01.09 16:12 | buy | 855 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
1683 | 2009.01.09 16:12 | sell | 856 | 0.01 | 1.19292 | 0.00000 | 0.00000 | ||
1684 | 2009.01.09 16:15 | close | 855 | 0.01 | 1.19485 | 0.00000 | 0.00000 | 0.87 | 10539.86 |
1685 | 2009.01.09 16:17 | buy | 857 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
1686 | 2009.01.09 16:17 | sell | 858 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
1687 | 2009.01.09 16:20 | close | 857 | 0.01 | 1.19629 | 0.00000 | 0.00000 | 0.86 | 10540.72 |
1688 | 2009.01.09 16:22 | buy | 859 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
1689 | 2009.01.09 16:22 | sell | 860 | 0.01 | 1.19533 | 0.00000 | 0.00000 | ||
1690 | 2009.01.09 16:25 | sell | 861 | 0.01 | 1.19581 | 0.00000 | 0.00000 | ||
1691 | 2009.01.09 16:27 | close | 861 | 0.01 | 1.19526 | 0.00000 | 0.00000 | 0.46 | 10541.18 |
1692 | 2009.01.09 16:27 | buy | 862 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
1693 | 2009.01.09 16:32 | close | 862 | 0.01 | 1.19624 | 0.00000 | 0.00000 | 0.88 | 10542.06 |
1694 | 2009.01.09 16:35 | sell | 863 | 0.01 | 1.19567 | 0.00000 | 0.00000 | ||
1695 | 2009.01.09 16:37 | close | 859 | 0.01 | 1.19680 | 0.00000 | 0.00000 | 0.48 | 10542.54 |
1696 | 2009.01.09 16:40 | buy | 864 | 0.01 | 1.19543 | 0.00000 | 0.00000 | ||
1697 | 2009.01.09 16:45 | close | 858 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 0.53 | 10543.07 |
1698 | 2009.01.09 16:47 | close | 860 | 0.01 | 1.19430 | 0.00000 | 0.00000 | 0.86 | 10543.93 |
1699 | 2009.01.09 16:50 | close | 856 | 0.01 | 1.19148 | 0.00000 | 0.00000 | 1.21 | 10545.14 |
1700 | 2009.01.09 16:52 | close | 863 | 0.01 | 1.19261 | 0.00000 | 0.00000 | 2.57 | 10547.71 |
1701 | 2009.01.09 16:55 | buy | 865 | 0.01 | 1.19204 | 0.00000 | 0.00000 | ||
1702 | 2009.01.09 16:55 | sell | 866 | 0.01 | 1.19115 | 0.00000 | 0.00000 | ||
1703 | 2009.01.09 16:57 | close | 865 | 0.01 | 1.19285 | 0.00000 | 0.00000 | 0.68 | 10548.39 |
1704 | 2009.01.09 16:59 | buy | 867 | 0.01 | 1.19314 | 0.00000 | 0.00000 | ||
1705 | 2009.01.09 16:59 | sell | 868 | 0.01 | 1.19225 | 0.00000 | 0.00000 | ||
1706 | 2009.01.09 17:02 | close | 867 | 0.01 | 1.19393 | 0.00000 | 0.00000 | 0.66 | 10549.05 |
1707 | 2009.01.09 17:05 | buy | 869 | 0.01 | 1.19435 | 0.00000 | 0.00000 | ||
1708 | 2009.01.09 17:05 | sell | 870 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
1709 | 2009.01.09 17:07 | sell | 871 | 0.01 | 1.19441 | 0.00000 | 0.00000 | ||
1710 | 2009.01.09 17:10 | close | 871 | 0.01 | 1.19340 | 0.00000 | 0.00000 | 0.85 | 10549.90 |
1711 | 2009.01.09 17:12 | buy | 872 | 0.01 | 1.19387 | 0.00000 | 0.00000 | ||
1712 | 2009.01.09 17:15 | close | 870 | 0.01 | 1.19197 | 0.00000 | 0.00000 | 1.25 | 10551.15 |
1713 | 2009.01.09 17:17 | buy | 873 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
1714 | 2009.01.09 17:20 | close | 852 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 0.28 | 10551.43 |
1715 | 2009.01.09 17:22 | close | 868 | 0.01 | 1.19102 | 0.00000 | 0.00000 | 1.03 | 10552.46 |
1716 | 2009.01.09 17:25 | close | 854 | 0.01 | 1.19055 | 0.00000 | 0.00000 | 0.38 | 10552.84 |
1717 | 2009.01.09 17:27 | buy | 874 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
1718 | 2009.01.09 17:27 | buy | 875 | 0.01 | 1.19166 | 0.00000 | 0.00000 | ||
1719 | 2009.01.09 17:32 | buy | 876 | 0.01 | 1.19149 | 0.00000 | 0.00000 | ||
1720 | 2009.01.09 17:37 | buy | 877 | 0.01 | 1.19129 | 0.00000 | 0.00000 | ||
1721 | 2009.01.09 17:40 | sell | 878 | 0.01 | 1.19139 | 0.00000 | 0.00000 | ||
1722 | 2009.01.09 17:45 | close | 875 | 0.01 | 1.19198 | 0.00000 | 0.00000 | 0.27 | 10553.11 |
1723 | 2009.01.09 17:47 | close | 877 | 0.01 | 1.19178 | 0.00000 | 0.00000 | 0.41 | 10553.52 |
1724 | 2009.01.09 17:50 | close | 874 | 0.01 | 1.19257 | 0.00000 | 0.00000 | 0.50 | 10554.02 |
1725 | 2009.01.09 17:52 | close | 876 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.58 | 10554.60 |
1726 | 2009.01.09 17:55 | sell | 879 | 0.01 | 1.19237 | 0.00000 | 0.00000 | ||
1727 | 2009.01.09 18:10 | close | 879 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 0.34 | 10554.94 |
1728 | 2009.01.09 18:12 | buy | 880 | 0.01 | 1.19223 | 0.00000 | 0.00000 | ||
1729 | 2009.01.09 18:15 | buy | 881 | 0.01 | 1.19115 | 0.00000 | 0.00000 | ||
1730 | 2009.01.09 18:20 | close | 866 | 0.01 | 1.19007 | 0.00000 | 0.00000 | 0.91 | 10555.85 |
1731 | 2009.01.09 18:22 | close | 878 | 0.01 | 1.19061 | 0.00000 | 0.00000 | 0.66 | 10556.51 |
1732 | 2009.01.09 18:25 | buy | 882 | 0.01 | 1.19034 | 0.00000 | 0.00000 | ||
1733 | 2009.01.09 18:27 | sell | 883 | 0.01 | 1.19026 | 0.00000 | 0.00000 | ||
1734 | 2009.01.09 18:27 | buy | 884 | 0.01 | 1.19009 | 0.00000 | 0.00000 | ||
1735 | 2009.01.09 18:30 | buy | 885 | 0.01 | 1.18998 | 0.00000 | 0.00000 | ||
1736 | 2009.01.09 18:32 | close | 842 | 0.01 | 1.18680 | 0.00000 | 0.00000 | 1.61 | 10558.12 |
1737 | 2009.01.09 18:35 | close | 851 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 1.92 | 10560.04 |
1738 | 2009.01.09 18:37 | close | 840 | 0.01 | 1.18639 | 0.00000 | 0.00000 | 0.57 | 10560.61 |
1739 | 2009.01.09 18:40 | close | 883 | 0.01 | 1.18845 | 0.00000 | 0.00000 | 1.52 | 10562.13 |
1740 | 2009.01.09 18:42 | buy | 886 | 0.01 | 1.18804 | 0.00000 | 0.00000 | ||
1741 | 2009.01.09 18:42 | sell | 887 | 0.01 | 1.18715 | 0.00000 | 0.00000 | ||
1742 | 2009.01.09 18:45 | close | 886 | 0.01 | 1.18880 | 0.00000 | 0.00000 | 0.64 | 10562.77 |
1743 | 2009.01.09 18:47 | buy | 888 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
1744 | 2009.01.09 18:47 | sell | 889 | 0.01 | 1.18839 | 0.00000 | 0.00000 | ||
1745 | 2009.01.09 18:50 | close | 888 | 0.01 | 1.19004 | 0.00000 | 0.00000 | 0.64 | 10563.41 |
1746 | 2009.01.09 18:52 | sell | 890 | 0.01 | 1.18921 | 0.00000 | 0.00000 | ||
1747 | 2009.01.09 18:55 | sell | 891 | 0.01 | 1.18963 | 0.00000 | 0.00000 | ||
1748 | 2009.01.09 18:57 | close | 891 | 0.01 | 1.18928 | 0.00000 | 0.00000 | 0.29 | 10563.70 |
1749 | 2009.01.09 18:59 | sell | 892 | 0.01 | 1.18993 | 0.00000 | 0.00000 | ||
1750 | 2009.01.09 19:02 | close | 884 | 0.01 | 1.19059 | 0.00000 | 0.00000 | 0.42 | 10564.12 |
1751 | 2009.01.09 19:05 | close | 885 | 0.01 | 1.19032 | 0.00000 | 0.00000 | 0.29 | 10564.41 |
1752 | 2009.01.09 19:07 | close | 882 | 0.01 | 1.19085 | 0.00000 | 0.00000 | 0.43 | 10564.84 |
1753 | 2009.01.09 19:10 | buy | 893 | 0.01 | 1.19069 | 0.00000 | 0.00000 | ||
1754 | 2009.01.09 19:12 | sell | 894 | 0.01 | 1.19006 | 0.00000 | 0.00000 | ||
1755 | 2009.01.09 19:15 | buy | 895 | 0.01 | 1.18989 | 0.00000 | 0.00000 | ||
1756 | 2009.01.09 19:20 | close | 890 | 0.01 | 1.18884 | 0.00000 | 0.00000 | 0.31 | 10565.15 |
1757 | 2009.01.09 19:22 | close | 892 | 0.01 | 1.18937 | 0.00000 | 0.00000 | 0.47 | 10565.62 |
1758 | 2009.01.09 19:25 | close | 894 | 0.01 | 1.18910 | 0.00000 | 0.00000 | 0.81 | 10566.43 |
1759 | 2009.01.09 19:27 | sell | 896 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
1760 | 2009.01.09 19:27 | sell | 897 | 0.01 | 1.18930 | 0.00000 | 0.00000 | ||
1761 | 2009.01.09 19:35 | sell | 898 | 0.01 | 1.18945 | 0.00000 | 0.00000 | ||
1762 | 2009.01.09 19:40 | sell | 899 | 0.01 | 1.19012 | 0.00000 | 0.00000 | ||
1763 | 2009.01.09 19:45 | close | 895 | 0.01 | 1.19078 | 0.00000 | 0.00000 | 0.75 | 10567.18 |
1764 | 2009.01.09 19:47 | sell | 900 | 0.01 | 1.19056 | 0.00000 | 0.00000 | ||
1765 | 2009.01.09 19:50 | close | 893 | 0.01 | 1.19145 | 0.00000 | 0.00000 | 0.64 | 10567.82 |
1766 | 2009.01.09 19:52 | sell | 901 | 0.01 | 1.19101 | 0.00000 | 0.00000 | ||
1767 | 2009.01.09 19:55 | sell | 902 | 0.01 | 1.19123 | 0.00000 | 0.00000 | ||
1768 | 2009.01.09 20:05 | buy | 903 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
1769 | 2009.01.09 20:10 | close | 900 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 0.26 | 10568.08 |
1770 | 2009.01.09 20:12 | close | 901 | 0.01 | 1.19061 | 0.00000 | 0.00000 | 0.34 | 10568.42 |
1771 | 2009.01.09 20:15 | close | 899 | 0.01 | 1.18918 | 0.00000 | 0.00000 | 0.79 | 10569.21 |
1772 | 2009.01.09 20:17 | close | 902 | 0.01 | 1.18954 | 0.00000 | 0.00000 | 1.42 | 10570.63 |
1773 | 2009.01.09 20:20 | close | 889 | 0.01 | 1.18774 | 0.00000 | 0.00000 | 0.55 | 10571.18 |
1774 | 2009.01.09 20:22 | close | 896 | 0.01 | 1.18846 | 0.00000 | 0.00000 | 0.45 | 10571.63 |
1775 | 2009.01.09 20:25 | close | 897 | 0.01 | 1.18810 | 0.00000 | 0.00000 | 1.01 | 10572.64 |
1776 | 2009.01.09 20:27 | buy | 904 | 0.01 | 1.18918 | 0.00000 | 0.00000 | ||
1777 | 2009.01.09 20:27 | close | 898 | 0.01 | 1.18819 | 0.00000 | 0.00000 | 1.06 | 10573.70 |
1778 | 2009.01.09 20:30 | buy | 905 | 0.01 | 1.18814 | 0.00000 | 0.00000 | ||
1779 | 2009.01.09 20:33 | buy | 906 | 0.01 | 1.18754 | 0.00000 | 0.00000 | ||
1780 | 2009.01.09 20:40 | buy | 907 | 0.01 | 1.18710 | 0.00000 | 0.00000 | ||
1781 | 2009.01.09 20:46 | close | 887 | 0.01 | 1.18650 | 0.00000 | 0.00000 | 0.55 | 10574.25 |
1782 | 2009.01.09 20:50 | buy | 908 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
1783 | 2009.01.09 20:50 | sell | 909 | 0.01 | 1.18591 | 0.00000 | 0.00000 | ||
1784 | 2009.01.09 20:53 | buy | 910 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
1785 | 2009.01.09 20:56 | sell | 911 | 0.01 | 1.18621 | 0.00000 | 0.00000 | ||
1786 | 2009.01.09 20:59 | sell | 912 | 0.01 | 1.18665 | 0.00000 | 0.00000 | ||
1787 | 2009.01.09 21:05 | sell | 913 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
1788 | 2009.01.09 21:10 | close | 908 | 0.01 | 1.18740 | 0.00000 | 0.00000 | 0.51 | 10574.76 |
1789 | 2009.01.09 21:12 | close | 910 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 0.46 | 10575.22 |
1790 | 2009.01.09 21:15 | close | 906 | 0.01 | 1.18800 | 0.00000 | 0.00000 | 0.39 | 10575.61 |
1791 | 2009.01.09 21:17 | close | 907 | 0.01 | 1.18780 | 0.00000 | 0.00000 | 0.59 | 10576.20 |
1792 | 2009.01.09 21:20 | close | 905 | 0.01 | 1.18860 | 0.00000 | 0.00000 | 0.39 | 10576.59 |
1793 | 2009.01.09 21:22 | sell | 914 | 0.01 | 1.18820 | 0.00000 | 0.00000 | ||
1794 | 2009.01.09 21:25 | sell | 915 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
1795 | 2009.01.09 21:27 | buy | 916 | 0.01 | 1.18869 | 0.00000 | 0.00000 | ||
1796 | 2009.01.09 21:27 | close | 914 | 0.01 | 1.18769 | 0.00000 | 0.00000 | 0.43 | 10577.02 |
1797 | 2009.01.09 21:30 | close | 915 | 0.01 | 1.18759 | 0.00000 | 0.00000 | 0.68 | 10577.70 |
1798 | 2009.01.09 21:32 | buy | 917 | 0.01 | 1.18782 | 0.00000 | 0.00000 | ||
1799 | 2009.01.09 21:32 | sell | 918 | 0.01 | 1.18693 | 0.00000 | 0.00000 | ||
1800 | 2009.01.09 21:35 | sell | 919 | 0.01 | 1.18735 | 0.00000 | 0.00000 | ||
1801 | 2009.01.09 21:37 | buy | 920 | 0.01 | 1.18739 | 0.00000 | 0.00000 | ||
1802 | 2009.01.09 21:40 | close | 917 | 0.01 | 1.18863 | 0.00000 | 0.00000 | 0.68 | 10578.38 |
1803 | 2009.01.09 21:42 | close | 920 | 0.01 | 1.18821 | 0.00000 | 0.00000 | 0.69 | 10579.07 |
1804 | 2009.01.09 21:45 | close | 904 | 0.01 | 1.18991 | 0.00000 | 0.00000 | 0.61 | 10579.68 |
1805 | 2009.01.09 21:47 | close | 916 | 0.01 | 1.18948 | 0.00000 | 0.00000 | 0.66 | 10580.34 |
1806 | 2009.01.09 21:50 | sell | 921 | 0.01 | 1.19119 | 0.00000 | 0.00000 | ||
1807 | 2009.01.09 21:57 | close | 921 | 0.01 | 1.19037 | 0.00000 | 0.00000 | 0.69 | 10581.03 |
1808 | 2009.01.09 21:59 | sell | 922 | 0.01 | 1.19055 | 0.00000 | 0.00000 | ||
1809 | 2009.01.09 22:05 | buy | 923 | 0.01 | 1.19081 | 0.00000 | 0.00000 | ||
1810 | 2009.01.09 22:10 | close | 922 | 0.01 | 1.19008 | 0.00000 | 0.00000 | 0.39 | 10581.42 |
1811 | 2009.01.09 22:12 | buy | 924 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
1812 | 2009.01.09 22:12 | sell | 925 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
1813 | 2009.01.09 22:15 | close | 925 | 0.01 | 1.18898 | 0.00000 | 0.00000 | 0.48 | 10581.90 |
1814 | 2009.01.09 22:17 | buy | 926 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
1815 | 2009.01.09 22:17 | sell | 927 | 0.01 | 1.18846 | 0.00000 | 0.00000 | ||
1816 | 2009.01.09 22:20 | close | 927 | 0.01 | 1.18752 | 0.00000 | 0.00000 | 0.79 | 10582.69 |
1817 | 2009.01.09 22:22 | buy | 928 | 0.01 | 1.18825 | 0.00000 | 0.00000 | ||
1818 | 2009.01.09 22:25 | buy | 929 | 0.01 | 1.18789 | 0.00000 | 0.00000 | ||
1819 | 2009.01.09 22:27 | sell | 930 | 0.01 | 1.18809 | 0.00000 | 0.00000 | ||
1820 | 2009.01.09 22:30 | close | 930 | 0.01 | 1.18777 | 0.00000 | 0.00000 | 0.27 | 10582.96 |
1821 | 2009.01.09 22:32 | close | 928 | 0.01 | 1.18908 | 0.00000 | 0.00000 | 0.70 | 10583.66 |
1822 | 2009.01.09 22:35 | close | 929 | 0.01 | 1.18861 | 0.00000 | 0.00000 | 0.61 | 10584.27 |
1823 | 2009.01.09 22:37 | sell | 931 | 0.01 | 1.18955 | 0.00000 | 0.00000 | ||
1824 | 2009.01.09 22:40 | close | 931 | 0.01 | 1.18857 | 0.00000 | 0.00000 | 0.82 | 10585.09 |
1825 | 2009.01.09 22:42 | buy | 932 | 0.01 | 1.18904 | 0.00000 | 0.00000 | ||
1826 | 2009.01.09 22:42 | sell | 933 | 0.01 | 1.18815 | 0.00000 | 0.00000 | ||
1827 | 2009.01.09 22:45 | close | 933 | 0.01 | 1.18716 | 0.00000 | 0.00000 | 0.83 | 10585.92 |
1828 | 2009.01.09 22:47 | buy | 934 | 0.01 | 1.18763 | 0.00000 | 0.00000 | ||
1829 | 2009.01.09 22:50 | close | 909 | 0.01 | 1.18529 | 0.00000 | 0.00000 | 0.52 | 10586.44 |
1830 | 2009.01.09 22:52 | close | 912 | 0.01 | 1.18623 | 0.00000 | 0.00000 | 0.35 | 10586.79 |
1831 | 2009.01.09 22:55 | close | 911 | 0.01 | 1.18576 | 0.00000 | 0.00000 | 0.38 | 10587.17 |
1832 | 2009.01.09 22:57 | buy | 935 | 0.01 | 1.18716 | 0.00000 | 0.00000 | ||
1833 | 2009.01.09 22:59 | close | 913 | 0.01 | 1.18619 | 0.00000 | 0.00000 | 0.51 | 10587.68 |
1834 | 2009.01.12 00:00 | close | 926 | 0.01 | 1.18985 | 0.00000 | 0.00000 | 0.41 | 10588.09 |
1835 | 2009.01.12 00:03 | close | 924 | 0.01 | 1.19090 | 0.00000 | 0.00000 | 0.38 | 10588.47 |
1836 | 2009.01.12 00:06 | close | 932 | 0.01 | 1.19069 | 0.00000 | 0.00000 | 1.38 | 10589.85 |
1837 | 2009.01.12 00:10 | close | 881 | 0.01 | 1.19153 | 0.00000 | 0.00000 | 0.31 | 10590.17 |
1838 | 2009.01.12 00:13 | close | 903 | 0.01 | 1.19132 | 0.00000 | 0.00000 | 0.28 | 10590.45 |
1839 | 2009.01.12 00:16 | close | 923 | 0.01 | 1.19216 | 0.00000 | 0.00000 | 1.12 | 10591.57 |
1840 | 2009.01.12 00:20 | close | 934 | 0.01 | 1.19174 | 0.00000 | 0.00000 | 3.44 | 10595.01 |
1841 | 2009.01.12 00:23 | close | 935 | 0.01 | 1.19195 | 0.00000 | 0.00000 | 4.01 | 10599.02 |
1842 | 2009.01.12 00:26 | sell | 936 | 0.01 | 1.19132 | 0.00000 | 0.00000 | ||
1843 | 2009.01.12 00:26 | buy | 937 | 0.01 | 1.19130 | 0.00000 | 0.00000 | ||
1844 | 2009.01.12 00:30 | buy | 938 | 0.01 | 1.19118 | 0.00000 | 0.00000 | ||
1845 | 2009.01.12 00:32 | close | 936 | 0.01 | 1.19083 | 0.00000 | 0.00000 | 0.41 | 10599.43 |
1846 | 2009.01.12 00:35 | buy | 939 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
1847 | 2009.01.12 00:35 | sell | 940 | 0.01 | 1.18999 | 0.00000 | 0.00000 | ||
1848 | 2009.01.12 00:37 | buy | 941 | 0.01 | 1.19078 | 0.00000 | 0.00000 | ||
1849 | 2009.01.12 00:40 | sell | 942 | 0.01 | 1.19013 | 0.00000 | 0.00000 | ||
1850 | 2009.01.12 00:45 | sell | 943 | 0.01 | 1.19028 | 0.00000 | 0.00000 | ||
1851 | 2009.01.12 00:50 | sell | 944 | 0.01 | 1.19042 | 0.00000 | 0.00000 | ||
1852 | 2009.01.12 01:15 | sell | 945 | 0.01 | 1.19063 | 0.00000 | 0.00000 | ||
1853 | 2009.01.12 01:20 | sell | 946 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
1854 | 2009.01.12 01:32 | close | 939 | 0.01 | 1.19139 | 0.00000 | 0.00000 | 0.43 | 10599.86 |
1855 | 2009.01.12 01:35 | close | 941 | 0.01 | 1.19130 | 0.00000 | 0.00000 | 0.44 | 10600.30 |
1856 | 2009.01.12 01:37 | sell | 947 | 0.01 | 1.19148 | 0.00000 | 0.00000 | ||
1857 | 2009.01.12 02:10 | close | 947 | 0.01 | 1.19115 | 0.00000 | 0.00000 | 0.28 | 10600.58 |
1858 | 2009.01.12 02:15 | close | 946 | 0.01 | 1.19044 | 0.00000 | 0.00000 | 0.27 | 10600.85 |
1859 | 2009.01.12 02:17 | buy | 948 | 0.01 | 1.19068 | 0.00000 | 0.00000 | ||
1860 | 2009.01.12 02:20 | close | 940 | 0.01 | 1.18949 | 0.00000 | 0.00000 | 0.42 | 10601.27 |
1861 | 2009.01.12 02:22 | close | 943 | 0.01 | 1.18996 | 0.00000 | 0.00000 | 0.27 | 10601.54 |
1862 | 2009.01.12 02:25 | close | 942 | 0.01 | 1.18973 | 0.00000 | 0.00000 | 0.34 | 10601.88 |
1863 | 2009.01.12 02:27 | buy | 949 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
1864 | 2009.01.12 02:27 | close | 945 | 0.01 | 1.19031 | 0.00000 | 0.00000 | 0.27 | 10602.15 |
1865 | 2009.01.12 02:30 | buy | 950 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
1866 | 2009.01.12 02:45 | close | 944 | 0.01 | 1.18995 | 0.00000 | 0.00000 | 0.39 | 10602.54 |
1867 | 2009.01.12 02:47 | buy | 951 | 0.01 | 1.19004 | 0.00000 | 0.00000 | ||
1868 | 2009.01.12 02:47 | sell | 952 | 0.01 | 1.18915 | 0.00000 | 0.00000 | ||
1869 | 2009.01.12 02:50 | buy | 953 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
1870 | 2009.01.12 03:02 | close | 953 | 0.01 | 1.18993 | 0.00000 | 0.00000 | 0.29 | 10602.83 |
1871 | 2009.01.12 03:05 | sell | 954 | 0.01 | 1.18975 | 0.00000 | 0.00000 | ||
1872 | 2009.01.12 03:07 | sell | 955 | 0.01 | 1.19010 | 0.00000 | 0.00000 | ||
1873 | 2009.01.12 03:15 | close | 955 | 0.01 | 1.18978 | 0.00000 | 0.00000 | 0.27 | 10603.10 |
1874 | 2009.01.12 03:20 | close | 954 | 0.01 | 1.18909 | 0.00000 | 0.00000 | 0.56 | 10603.66 |
1875 | 2009.01.12 03:22 | buy | 956 | 0.01 | 1.18944 | 0.00000 | 0.00000 | ||
1876 | 2009.01.12 03:25 | buy | 957 | 0.01 | 1.18926 | 0.00000 | 0.00000 | ||
1877 | 2009.01.12 03:50 | buy | 958 | 0.01 | 1.18905 | 0.00000 | 0.00000 | ||
1878 | 2009.01.12 04:10 | close | 958 | 0.01 | 1.18951 | 0.00000 | 0.00000 | 0.39 | 10604.05 |
1879 | 2009.01.12 04:12 | sell | 959 | 0.01 | 1.18928 | 0.00000 | 0.00000 | ||
1880 | 2009.01.12 04:15 | close | 956 | 0.01 | 1.19020 | 0.00000 | 0.00000 | 0.64 | 10604.69 |
1881 | 2009.01.12 04:17 | close | 957 | 0.01 | 1.18997 | 0.00000 | 0.00000 | 0.60 | 10605.29 |
1882 | 2009.01.12 04:20 | close | 949 | 0.01 | 1.19090 | 0.00000 | 0.00000 | 0.39 | 10605.68 |
1883 | 2009.01.12 04:22 | close | 951 | 0.01 | 1.19044 | 0.00000 | 0.00000 | 0.34 | 10606.02 |
1884 | 2009.01.12 04:25 | close | 950 | 0.01 | 1.19067 | 0.00000 | 0.00000 | 0.40 | 10606.42 |
1885 | 2009.01.12 04:27 | sell | 960 | 0.01 | 1.18997 | 0.00000 | 0.00000 | ||
1886 | 2009.01.12 04:27 | sell | 961 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
1887 | 2009.01.12 04:32 | close | 961 | 0.01 | 1.19005 | 0.00000 | 0.00000 | 0.39 | 10606.81 |
1888 | 2009.01.12 04:35 | buy | 962 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
1889 | 2009.01.12 04:37 | buy | 963 | 0.01 | 1.18979 | 0.00000 | 0.00000 | ||
1890 | 2009.01.12 04:40 | close | 963 | 0.01 | 1.19022 | 0.00000 | 0.00000 | 0.36 | 10607.17 |
1891 | 2009.01.12 04:45 | close | 948 | 0.01 | 1.19101 | 0.00000 | 0.00000 | 0.28 | 10607.45 |
1892 | 2009.01.12 04:47 | close | 962 | 0.01 | 1.19075 | 0.00000 | 0.00000 | 0.36 | 10607.81 |
1893 | 2009.01.12 04:50 | close | 937 | 0.01 | 1.19180 | 0.00000 | 0.00000 | 0.42 | 10608.23 |
1894 | 2009.01.12 04:52 | sell | 964 | 0.01 | 1.19127 | 0.00000 | 0.00000 | ||
1895 | 2009.01.12 04:55 | close | 938 | 0.01 | 1.19154 | 0.00000 | 0.00000 | 0.30 | 10608.53 |
1896 | 2009.01.12 04:57 | buy | 965 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
1897 | 2009.01.12 05:07 | buy | 966 | 0.01 | 1.19128 | 0.00000 | 0.00000 | ||
1898 | 2009.01.12 05:10 | close | 966 | 0.01 | 1.19174 | 0.00000 | 0.00000 | 0.39 | 10608.92 |
1899 | 2009.01.12 05:12 | sell | 967 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
1900 | 2009.01.12 05:15 | close | 880 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.26 | 10609.18 |
1901 | 2009.01.12 05:17 | close | 965 | 0.01 | 1.19228 | 0.00000 | 0.00000 | 0.54 | 10609.72 |
1902 | 2009.01.12 05:20 | close | 873 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 0.75 | 10610.47 |
1903 | 2009.01.12 05:22 | buy | 968 | 0.01 | 1.19371 | 0.00000 | 0.00000 | ||
1904 | 2009.01.12 05:22 | sell | 969 | 0.01 | 1.19282 | 0.00000 | 0.00000 | ||
1905 | 2009.01.12 05:25 | sell | 970 | 0.01 | 1.19309 | 0.00000 | 0.00000 | ||
1906 | 2009.01.12 05:27 | buy | 971 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
1907 | 2009.01.12 05:50 | sell | 972 | 0.01 | 1.19334 | 0.00000 | 0.00000 | ||
1908 | 2009.01.12 06:40 | close | 969 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 0.28 | 10610.75 |
1909 | 2009.01.12 06:43 | close | 970 | 0.01 | 1.19268 | 0.00000 | 0.00000 | 0.34 | 10611.09 |
1910 | 2009.01.12 06:46 | close | 972 | 0.01 | 1.19172 | 0.00000 | 0.00000 | 1.36 | 10612.45 |
1911 | 2009.01.12 06:50 | buy | 973 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
1912 | 2009.01.12 06:53 | buy | 974 | 0.01 | 1.19191 | 0.00000 | 0.00000 | ||
1913 | 2009.01.12 06:56 | sell | 975 | 0.01 | 1.19160 | 0.00000 | 0.00000 | ||
1914 | 2009.01.12 07:02 | buy | 976 | 0.01 | 1.19153 | 0.00000 | 0.00000 | ||
1915 | 2009.01.12 07:07 | close | 975 | 0.01 | 1.19128 | 0.00000 | 0.00000 | 0.27 | 10612.72 |
1916 | 2009.01.12 07:10 | sell | 977 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
1917 | 2009.01.12 07:15 | close | 974 | 0.01 | 1.19240 | 0.00000 | 0.00000 | 0.41 | 10613.13 |
1918 | 2009.01.12 07:17 | close | 976 | 0.01 | 1.19215 | 0.00000 | 0.00000 | 0.52 | 10613.65 |
1919 | 2009.01.12 07:20 | close | 973 | 0.01 | 1.19315 | 0.00000 | 0.00000 | 0.87 | 10614.52 |
1920 | 2009.01.12 07:22 | sell | 978 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
1921 | 2009.01.12 07:25 | sell | 979 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
1922 | 2009.01.12 07:27 | buy | 980 | 0.01 | 1.19304 | 0.00000 | 0.00000 | ||
1923 | 2009.01.12 07:50 | buy | 981 | 0.01 | 1.19285 | 0.00000 | 0.00000 | ||
1924 | 2009.01.12 08:02 | close | 978 | 0.01 | 1.19222 | 0.00000 | 0.00000 | 0.36 | 10614.88 |
1925 | 2009.01.12 08:05 | close | 979 | 0.01 | 1.19243 | 0.00000 | 0.00000 | 0.39 | 10615.27 |
1926 | 2009.01.12 08:07 | buy | 982 | 0.01 | 1.19201 | 0.00000 | 0.00000 | ||
1927 | 2009.01.12 08:10 | sell | 983 | 0.01 | 1.19217 | 0.00000 | 0.00000 | ||
1928 | 2009.01.12 08:15 | close | 982 | 0.01 | 1.19281 | 0.00000 | 0.00000 | 0.67 | 10615.94 |
1929 | 2009.01.12 08:17 | sell | 984 | 0.01 | 1.19260 | 0.00000 | 0.00000 | ||
1930 | 2009.01.12 08:20 | close | 980 | 0.01 | 1.19344 | 0.00000 | 0.00000 | 0.34 | 10616.28 |
1931 | 2009.01.12 08:22 | sell | 985 | 0.01 | 1.19302 | 0.00000 | 0.00000 | ||
1932 | 2009.01.12 08:25 | close | 981 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.32 | 10616.60 |
1933 | 2009.01.12 08:40 | sell | 986 | 0.01 | 1.19331 | 0.00000 | 0.00000 | ||
1934 | 2009.01.12 08:45 | close | 971 | 0.01 | 1.19369 | 0.00000 | 0.00000 | 0.44 | 10617.04 |
1935 | 2009.01.12 08:47 | sell | 987 | 0.01 | 1.19356 | 0.00000 | 0.00000 | ||
1936 | 2009.01.12 08:50 | close | 968 | 0.01 | 1.19406 | 0.00000 | 0.00000 | 0.29 | 10617.33 |
1937 | 2009.01.12 08:52 | sell | 988 | 0.01 | 1.19381 | 0.00000 | 0.00000 | ||
1938 | 2009.01.12 08:55 | sell | 989 | 0.01 | 1.19394 | 0.00000 | 0.00000 | ||
1939 | 2009.01.12 09:10 | close | 872 | 0.01 | 1.19446 | 0.00000 | 0.00000 | 0.48 | 10617.81 |
1940 | 2009.01.12 09:12 | sell | 990 | 0.01 | 1.19421 | 0.00000 | 0.00000 | ||
1941 | 2009.01.12 09:15 | close | 869 | 0.01 | 1.19523 | 0.00000 | 0.00000 | 0.73 | 10618.54 |
1942 | 2009.01.12 09:17 | sell | 991 | 0.01 | 1.19497 | 0.00000 | 0.00000 | ||
1943 | 2009.01.12 09:20 | close | 864 | 0.01 | 1.19600 | 0.00000 | 0.00000 | 0.47 | 10619.01 |
1944 | 2009.01.12 09:22 | buy | 992 | 0.01 | 1.19638 | 0.00000 | 0.00000 | ||
1945 | 2009.01.12 09:22 | sell | 993 | 0.01 | 1.19549 | 0.00000 | 0.00000 | ||
1946 | 2009.01.12 09:25 | sell | 994 | 0.01 | 1.19574 | 0.00000 | 0.00000 | ||
1947 | 2009.01.12 09:27 | buy | 995 | 0.01 | 1.19586 | 0.00000 | 0.00000 | ||
1948 | 2009.01.12 09:27 | sell | 996 | 0.01 | 1.19597 | 0.00000 | 0.00000 | ||
1949 | 2009.01.12 09:40 | close | 995 | 0.01 | 1.19646 | 0.00000 | 0.00000 | 0.50 | 10619.51 |
1950 | 2009.01.12 09:42 | sell | 997 | 0.01 | 1.19627 | 0.00000 | 0.00000 | ||
1951 | 2009.01.12 09:45 | close | 992 | 0.01 | 1.19703 | 0.00000 | 0.00000 | 0.54 | 10620.05 |
1952 | 2009.01.12 09:47 | buy | 998 | 0.01 | 1.19773 | 0.00000 | 0.00000 | ||
1953 | 2009.01.12 09:47 | sell | 999 | 0.01 | 1.19684 | 0.00000 | 0.00000 | ||
1954 | 2009.01.12 09:50 | sell | 1000 | 0.01 | 1.19760 | 0.00000 | 0.00000 | ||
1955 | 2009.01.12 10:10 | buy | 1001 | 0.01 | 1.19754 | 0.00000 | 0.00000 | ||
1956 | 2009.01.12 10:15 | close | 1000 | 0.01 | 1.19679 | 0.00000 | 0.00000 | 0.68 | 10620.73 |
1957 | 2009.01.12 10:17 | buy | 1002 | 0.01 | 1.19704 | 0.00000 | 0.00000 | ||
1958 | 2009.01.12 10:20 | close | 997 | 0.01 | 1.19579 | 0.00000 | 0.00000 | 0.40 | 10621.13 |
1959 | 2009.01.12 10:22 | close | 999 | 0.01 | 1.19629 | 0.00000 | 0.00000 | 0.46 | 10621.59 |
1960 | 2009.01.12 10:25 | buy | 1003 | 0.01 | 1.19604 | 0.00000 | 0.00000 | ||
1961 | 2009.01.12 10:27 | buy | 1004 | 0.01 | 1.19592 | 0.00000 | 0.00000 | ||
1962 | 2009.01.12 10:37 | buy | 1005 | 0.01 | 1.19568 | 0.00000 | 0.00000 | ||
1963 | 2009.01.12 10:45 | close | 1003 | 0.01 | 1.19652 | 0.00000 | 0.00000 | 0.40 | 10621.99 |
1964 | 2009.01.12 10:47 | close | 1004 | 0.01 | 1.19630 | 0.00000 | 0.00000 | 0.32 | 10622.31 |
1965 | 2009.01.12 10:50 | close | 1005 | 0.01 | 1.19717 | 0.00000 | 0.00000 | 1.24 | 10623.55 |
1966 | 2009.01.12 10:52 | sell | 1006 | 0.01 | 1.19674 | 0.00000 | 0.00000 | ||
1967 | 2009.01.12 10:55 | sell | 1007 | 0.01 | 1.19695 | 0.00000 | 0.00000 | ||
1968 | 2009.01.12 10:59 | close | 1007 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 0.37 | 10623.92 |
1969 | 2009.01.12 11:00 | close | 1006 | 0.01 | 1.19633 | 0.00000 | 0.00000 | 0.34 | 10624.26 |
1970 | 2009.01.12 11:02 | buy | 1008 | 0.01 | 1.19599 | 0.00000 | 0.00000 | ||
1971 | 2009.01.12 11:07 | buy | 1009 | 0.01 | 1.19578 | 0.00000 | 0.00000 | ||
1972 | 2009.01.12 11:15 | close | 1008 | 0.01 | 1.19658 | 0.00000 | 0.00000 | 0.49 | 10624.75 |
1973 | 2009.01.12 11:17 | close | 1009 | 0.01 | 1.19637 | 0.00000 | 0.00000 | 0.49 | 10625.24 |
1974 | 2009.01.12 11:20 | sell | 1010 | 0.01 | 1.19721 | 0.00000 | 0.00000 | ||
1975 | 2009.01.12 11:32 | close | 1002 | 0.01 | 1.19735 | 0.00000 | 0.00000 | 0.26 | 10625.50 |
1976 | 2009.01.12 11:37 | close | 1001 | 0.01 | 1.19801 | 0.00000 | 0.00000 | 0.39 | 10625.89 |
1977 | 2009.01.12 11:40 | close | 1010 | 0.01 | 1.19628 | 0.00000 | 0.00000 | 0.78 | 10626.67 |
1978 | 2009.01.12 11:42 | buy | 1011 | 0.01 | 1.19693 | 0.00000 | 0.00000 | ||
1979 | 2009.01.12 11:45 | close | 991 | 0.01 | 1.19431 | 0.00000 | 0.00000 | 0.55 | 10627.22 |
1980 | 2009.01.12 11:47 | close | 993 | 0.01 | 1.19497 | 0.00000 | 0.00000 | 0.44 | 10627.66 |
1981 | 2009.01.12 11:50 | close | 983 | 0.01 | 1.19169 | 0.00000 | 0.00000 | 0.40 | 10628.06 |
1982 | 2009.01.12 11:52 | close | 986 | 0.01 | 1.19300 | 0.00000 | 0.00000 | 0.26 | 10628.32 |
1983 | 2009.01.12 11:55 | close | 985 | 0.01 | 1.19235 | 0.00000 | 0.00000 | 0.56 | 10628.88 |
1984 | 2009.01.12 11:57 | close | 994 | 0.01 | 1.19431 | 0.00000 | 0.00000 | 1.20 | 10630.08 |
1985 | 2009.01.12 11:59 | close | 996 | 0.01 | 1.19479 | 0.00000 | 0.00000 | 0.99 | 10631.07 |
1986 | 2009.01.12 12:00 | buy | 1012 | 0.01 | 1.19481 | 0.00000 | 0.00000 | ||
1987 | 2009.01.12 12:02 | buy | 1013 | 0.01 | 1.19456 | 0.00000 | 0.00000 | ||
1988 | 2009.01.12 12:05 | sell | 1014 | 0.01 | 1.19433 | 0.00000 | 0.00000 | ||
1989 | 2009.01.12 12:07 | close | 1014 | 0.01 | 1.19391 | 0.00000 | 0.00000 | 0.35 | 10631.42 |
1990 | 2009.01.12 12:10 | close | 1012 | 0.01 | 1.19628 | 0.00000 | 0.00000 | 1.23 | 10632.65 |
1991 | 2009.01.12 12:12 | close | 1013 | 0.01 | 1.19563 | 0.00000 | 0.00000 | 0.89 | 10633.54 |
1992 | 2009.01.12 12:15 | close | 998 | 0.01 | 1.19824 | 0.00000 | 0.00000 | 0.43 | 10633.97 |
1993 | 2009.01.12 12:17 | close | 1011 | 0.01 | 1.19759 | 0.00000 | 0.00000 | 0.55 | 10634.52 |
1994 | 2009.01.12 12:20 | sell | 1015 | 0.01 | 1.20020 | 0.00000 | 0.00000 | ||
1995 | 2009.01.12 12:22 | close | 1015 | 0.01 | 1.19978 | 0.00000 | 0.00000 | 0.35 | 10634.87 |
1996 | 2009.01.12 12:25 | buy | 1016 | 0.01 | 1.20044 | 0.00000 | 0.00000 | ||
1997 | 2009.01.12 12:25 | sell | 1017 | 0.01 | 1.19955 | 0.00000 | 0.00000 | ||
1998 | 2009.01.12 12:27 | close | 1017 | 0.01 | 1.19848 | 0.00000 | 0.00000 | 0.89 | 10635.76 |
1999 | 2009.01.12 12:27 | buy | 1018 | 0.01 | 1.20032 | 0.00000 | 0.00000 | ||
2000 | 2009.01.12 12:27 | sell | 1019 | 0.01 | 1.19943 | 0.00000 | 0.00000 | ||
2001 | 2009.01.12 12:35 | buy | 1020 | 0.01 | 1.20005 | 0.00000 | 0.00000 | ||
2002 | 2009.01.12 12:37 | sell | 1021 | 0.01 | 1.19972 | 0.00000 | 0.00000 | ||
2003 | 2009.01.12 12:40 | buy | 1022 | 0.01 | 1.19948 | 0.00000 | 0.00000 | ||
2004 | 2009.01.12 12:45 | close | 1019 | 0.01 | 1.19864 | 0.00000 | 0.00000 | 0.66 | 10636.42 |
2005 | 2009.01.12 12:47 | close | 1021 | 0.01 | 1.19892 | 0.00000 | 0.00000 | 0.67 | 10637.09 |
2006 | 2009.01.12 12:50 | buy | 1023 | 0.01 | 1.19751 | 0.00000 | 0.00000 | ||
2007 | 2009.01.12 12:50 | sell | 1024 | 0.01 | 1.19662 | 0.00000 | 0.00000 | ||
2008 | 2009.01.12 12:52 | sell | 1025 | 0.01 | 1.19718 | 0.00000 | 0.00000 | ||
2009 | 2009.01.12 12:57 | sell | 1026 | 0.01 | 1.19775 | 0.00000 | 0.00000 | ||
2010 | 2009.01.12 12:59 | close | 1023 | 0.01 | 1.19793 | 0.00000 | 0.00000 | 0.35 | 10637.44 |
2011 | 2009.01.12 13:00 | buy | 1027 | 0.01 | 1.19877 | 0.00000 | 0.00000 | ||
2012 | 2009.01.12 13:00 | sell | 1028 | 0.01 | 1.19788 | 0.00000 | 0.00000 | ||
2013 | 2009.01.12 13:02 | sell | 1029 | 0.01 | 1.19825 | 0.00000 | 0.00000 | ||
2014 | 2009.01.12 13:07 | sell | 1030 | 0.01 | 1.19842 | 0.00000 | 0.00000 | ||
2015 | 2009.01.12 13:10 | buy | 1031 | 0.01 | 1.19862 | 0.00000 | 0.00000 | ||
2016 | 2009.01.12 13:15 | close | 1030 | 0.01 | 1.19810 | 0.00000 | 0.00000 | 0.27 | 10637.71 |
2017 | 2009.01.12 13:17 | buy | 1032 | 0.01 | 1.19827 | 0.00000 | 0.00000 | ||
2018 | 2009.01.12 13:20 | close | 1026 | 0.01 | 1.19741 | 0.00000 | 0.00000 | 0.28 | 10637.99 |
2019 | 2009.01.12 13:22 | close | 1029 | 0.01 | 1.19776 | 0.00000 | 0.00000 | 0.41 | 10638.40 |
2020 | 2009.01.12 13:25 | buy | 1033 | 0.01 | 1.19758 | 0.00000 | 0.00000 | ||
2021 | 2009.01.12 13:45 | close | 1033 | 0.01 | 1.19797 | 0.00000 | 0.00000 | 0.33 | 10638.73 |
2022 | 2009.01.12 13:50 | sell | 1034 | 0.01 | 1.19835 | 0.00000 | 0.00000 | ||
2023 | 2009.01.12 14:02 | close | 1025 | 0.01 | 1.19684 | 0.00000 | 0.00000 | 0.28 | 10639.01 |
2024 | 2009.01.12 14:05 | close | 1028 | 0.01 | 1.19716 | 0.00000 | 0.00000 | 0.60 | 10639.61 |
2025 | 2009.01.12 14:07 | close | 1034 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 1.54 | 10641.15 |
2026 | 2009.01.12 14:10 | buy | 1035 | 0.01 | 1.19814 | 0.00000 | 0.00000 | ||
2027 | 2009.01.12 14:10 | sell | 1036 | 0.01 | 1.19725 | 0.00000 | 0.00000 | ||
2028 | 2009.01.12 14:12 | buy | 1037 | 0.01 | 1.19782 | 0.00000 | 0.00000 | ||
2029 | 2009.01.12 14:15 | close | 1037 | 0.01 | 1.19823 | 0.00000 | 0.00000 | 0.34 | 10641.49 |
2030 | 2009.01.12 14:17 | sell | 1038 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
2031 | 2009.01.12 14:20 | close | 1027 | 0.01 | 1.19921 | 0.00000 | 0.00000 | 0.37 | 10641.86 |
2032 | 2009.01.12 14:22 | close | 1035 | 0.01 | 1.19856 | 0.00000 | 0.00000 | 0.35 | 10642.21 |
2033 | 2009.01.12 14:25 | close | 1032 | 0.01 | 1.19888 | 0.00000 | 0.00000 | 0.51 | 10642.72 |
2034 | 2009.01.12 14:27 | sell | 1039 | 0.01 | 1.19807 | 0.00000 | 0.00000 | ||
2035 | 2009.01.12 14:35 | buy | 1040 | 0.01 | 1.19832 | 0.00000 | 0.00000 | ||
2036 | 2009.01.12 14:37 | sell | 1041 | 0.01 | 1.19830 | 0.00000 | 0.00000 | ||
2037 | 2009.01.12 14:40 | close | 1038 | 0.01 | 1.19744 | 0.00000 | 0.00000 | 0.38 | 10643.10 |
2038 | 2009.01.12 14:42 | close | 1041 | 0.01 | 1.19788 | 0.00000 | 0.00000 | 0.35 | 10643.45 |
2039 | 2009.01.12 14:45 | close | 1024 | 0.01 | 1.19614 | 0.00000 | 0.00000 | 0.40 | 10643.85 |
2040 | 2009.01.12 14:47 | close | 1036 | 0.01 | 1.19657 | 0.00000 | 0.00000 | 0.57 | 10644.42 |
2041 | 2009.01.12 14:50 | close | 1039 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 3.08 | 10647.50 |
2042 | 2009.01.12 14:52 | buy | 1042 | 0.01 | 1.19526 | 0.00000 | 0.00000 | ||
2043 | 2009.01.12 14:52 | sell | 1043 | 0.01 | 1.19437 | 0.00000 | 0.00000 | ||
2044 | 2009.01.12 14:55 | buy | 1044 | 0.01 | 1.19483 | 0.00000 | 0.00000 | ||
2045 | 2009.01.12 14:57 | close | 1044 | 0.01 | 1.19525 | 0.00000 | 0.00000 | 0.35 | 10647.85 |
2046 | 2009.01.12 14:59 | buy | 1045 | 0.01 | 1.19482 | 0.00000 | 0.00000 | ||
2047 | 2009.01.12 15:05 | sell | 1046 | 0.01 | 1.19473 | 0.00000 | 0.00000 | ||
2048 | 2009.01.12 15:10 | close | 1042 | 0.01 | 1.19593 | 0.00000 | 0.00000 | 0.56 | 10648.41 |
2049 | 2009.01.12 15:12 | close | 1045 | 0.01 | 1.19553 | 0.00000 | 0.00000 | 0.59 | 10649.00 |
2050 | 2009.01.12 15:15 | buy | 1047 | 0.01 | 1.19803 | 0.00000 | 0.00000 | ||
2051 | 2009.01.12 15:15 | sell | 1048 | 0.01 | 1.19714 | 0.00000 | 0.00000 | ||
2052 | 2009.01.12 15:17 | buy | 1049 | 0.01 | 1.19763 | 0.00000 | 0.00000 | ||
2053 | 2009.01.12 15:20 | close | 1047 | 0.01 | 1.19835 | 0.00000 | 0.00000 | 0.27 | 10649.27 |
2054 | 2009.01.12 15:22 | sell | 1050 | 0.01 | 1.19754 | 0.00000 | 0.00000 | ||
2055 | 2009.01.12 15:25 | close | 1049 | 0.01 | 1.19795 | 0.00000 | 0.00000 | 0.27 | 10649.54 |
2056 | 2009.01.12 15:27 | buy | 1051 | 0.01 | 1.19763 | 0.00000 | 0.00000 | ||
2057 | 2009.01.12 15:32 | buy | 1052 | 0.01 | 1.19744 | 0.00000 | 0.00000 | ||
2058 | 2009.01.12 15:37 | close | 1050 | 0.01 | 1.19704 | 0.00000 | 0.00000 | 0.42 | 10649.96 |
2059 | 2009.01.12 15:40 | close | 1051 | 0.01 | 1.19814 | 0.00000 | 0.00000 | 0.43 | 10650.39 |
2060 | 2009.01.12 15:42 | sell | 1053 | 0.01 | 1.19774 | 0.00000 | 0.00000 | ||
2061 | 2009.01.12 15:45 | close | 1031 | 0.01 | 1.19933 | 0.00000 | 0.00000 | 0.59 | 10650.98 |
2062 | 2009.01.12 15:47 | close | 1040 | 0.01 | 1.19893 | 0.00000 | 0.00000 | 0.51 | 10651.49 |
2063 | 2009.01.12 15:50 | close | 1020 | 0.01 | 1.20052 | 0.00000 | 0.00000 | 0.39 | 10651.88 |
2064 | 2009.01.12 15:52 | close | 1052 | 0.01 | 1.19973 | 0.00000 | 0.00000 | 1.91 | 10653.79 |
2065 | 2009.01.12 15:55 | close | 1022 | 0.01 | 1.20012 | 0.00000 | 0.00000 | 0.53 | 10654.32 |
2066 | 2009.01.12 15:57 | buy | 1054 | 0.01 | 1.19982 | 0.00000 | 0.00000 | ||
2067 | 2009.01.12 15:57 | sell | 1055 | 0.01 | 1.19893 | 0.00000 | 0.00000 | ||
2068 | 2009.01.12 15:59 | close | 1054 | 0.01 | 1.20043 | 0.00000 | 0.00000 | 0.51 | 10654.83 |
2069 | 2009.01.12 16:00 | sell | 1056 | 0.01 | 1.20035 | 0.00000 | 0.00000 | ||
2070 | 2009.01.12 16:02 | sell | 1057 | 0.01 | 1.20060 | 0.00000 | 0.00000 | ||
2071 | 2009.01.12 16:05 | close | 1016 | 0.01 | 1.20104 | 0.00000 | 0.00000 | 0.50 | 10655.33 |
2072 | 2009.01.12 16:10 | close | 624 | 0.01 | 1.20234 | 0.00000 | 0.00000 | 1.19 | 10656.52 |
2073 | 2009.01.12 16:12 | close | 1018 | 0.01 | 1.20191 | 0.00000 | 0.00000 | 1.32 | 10657.84 |
2074 | 2009.01.12 16:15 | sell | 1058 | 0.01 | 1.20365 | 0.00000 | 0.00000 | ||
2075 | 2009.01.12 16:20 | close | 602 | 0.01 | 1.20495 | 0.00000 | 0.00000 | 0.35 | 10658.20 |
2076 | 2009.01.12 16:22 | close | 606 | 0.01 | 1.20408 | 0.00000 | 0.00000 | 0.42 | 10658.62 |
2077 | 2009.01.12 16:25 | close | 613 | 0.01 | 1.20452 | 0.00000 | 0.00000 | 0.89 | 10659.51 |
2078 | 2009.01.12 16:27 | buy | 1059 | 0.01 | 1.20410 | 0.00000 | 0.00000 | ||
2079 | 2009.01.12 16:27 | close | 1058 | 0.01 | 1.20262 | 0.00000 | 0.00000 | 0.86 | 10660.37 |
2080 | 2009.01.12 16:30 | buy | 1060 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
2081 | 2009.01.12 16:30 | sell | 1061 | 0.01 | 1.20170 | 0.00000 | 0.00000 | ||
2082 | 2009.01.12 16:35 | sell | 1062 | 0.01 | 1.20209 | 0.00000 | 0.00000 | ||
2083 | 2009.01.12 16:37 | buy | 1063 | 0.01 | 1.20236 | 0.00000 | 0.00000 | ||
2084 | 2009.01.12 16:40 | close | 1060 | 0.01 | 1.20303 | 0.00000 | 0.00000 | 0.37 | 10660.74 |
2085 | 2009.01.12 16:42 | close | 1063 | 0.01 | 1.20272 | 0.00000 | 0.00000 | 0.30 | 10661.04 |
2086 | 2009.01.12 16:45 | sell | 1064 | 0.01 | 1.20396 | 0.00000 | 0.00000 | ||
2087 | 2009.01.12 16:50 | close | 1059 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 0.66 | 10661.70 |
2088 | 2009.01.12 16:52 | sell | 1065 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
2089 | 2009.01.12 16:55 | sell | 1066 | 0.01 | 1.20459 | 0.00000 | 0.00000 | ||
2090 | 2009.01.12 16:57 | buy | 1067 | 0.01 | 1.20454 | 0.00000 | 0.00000 | ||
2091 | 2009.01.12 17:10 | close | 598 | 0.01 | 1.20596 | 0.00000 | 0.00000 | 0.64 | 10662.34 |
2092 | 2009.01.12 17:12 | close | 600 | 0.01 | 1.20552 | 0.00000 | 0.00000 | 0.45 | 10662.79 |
2093 | 2009.01.12 17:15 | close | 563 | 0.01 | 1.20727 | 0.00000 | 0.00000 | 0.71 | 10663.50 |
2094 | 2009.01.12 17:17 | close | 571 | 0.01 | 1.20683 | 0.00000 | 0.00000 | 0.51 | 10664.01 |
2095 | 2009.01.12 17:20 | close | 560 | 0.01 | 1.20858 | 0.00000 | 0.00000 | 0.59 | 10664.61 |
2096 | 2009.01.12 17:22 | close | 597 | 0.01 | 1.20771 | 0.00000 | 0.00000 | 1.64 | 10666.25 |
2097 | 2009.01.12 17:25 | close | 1067 | 0.01 | 1.20814 | 0.00000 | 0.00000 | 2.98 | 10669.23 |
2098 | 2009.01.12 17:27 | buy | 1068 | 0.01 | 1.20772 | 0.00000 | 0.00000 | ||
2099 | 2009.01.12 17:27 | sell | 1069 | 0.01 | 1.20683 | 0.00000 | 0.00000 | ||
2100 | 2009.01.12 17:27 | sell | 1070 | 0.01 | 1.20721 | 0.00000 | 0.00000 | ||
2101 | 2009.01.12 17:32 | sell | 1071 | 0.01 | 1.20733 | 0.00000 | 0.00000 | ||
2102 | 2009.01.12 17:35 | sell | 1072 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
2103 | 2009.01.12 17:40 | close | 1068 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 1.06 | 10670.29 |
2104 | 2009.01.12 17:42 | buy | 1073 | 0.01 | 1.20947 | 0.00000 | 0.00000 | ||
2105 | 2009.01.12 17:42 | sell | 1074 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
2106 | 2009.01.12 17:45 | close | 1073 | 0.01 | 1.21026 | 0.00000 | 0.00000 | 0.65 | 10670.94 |
2107 | 2009.01.12 17:47 | buy | 1075 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
2108 | 2009.01.12 17:47 | sell | 1076 | 0.01 | 1.20984 | 0.00000 | 0.00000 | ||
2109 | 2009.01.12 17:50 | close | 1075 | 0.01 | 1.21151 | 0.00000 | 0.00000 | 0.64 | 10671.58 |
2110 | 2009.01.12 17:52 | buy | 1077 | 0.01 | 1.21156 | 0.00000 | 0.00000 | ||
2111 | 2009.01.12 17:52 | sell | 1078 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
2112 | 2009.01.12 17:55 | sell | 1079 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
2113 | 2009.01.12 17:57 | close | 1079 | 0.01 | 1.21073 | 0.00000 | 0.00000 | 0.30 | 10671.88 |
2114 | 2009.01.12 17:59 | close | 1076 | 0.01 | 1.20848 | 0.00000 | 0.00000 | 1.13 | 10673.01 |
2115 | 2009.01.12 18:00 | close | 1078 | 0.01 | 1.20850 | 0.00000 | 0.00000 | 1.80 | 10674.81 |
2116 | 2009.01.12 18:02 | buy | 1080 | 0.01 | 1.20872 | 0.00000 | 0.00000 | ||
2117 | 2009.01.12 18:07 | buy | 1081 | 0.01 | 1.20833 | 0.00000 | 0.00000 | ||
2118 | 2009.01.12 18:10 | close | 1080 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.56 | 10675.37 |
2119 | 2009.01.12 18:12 | close | 1081 | 0.01 | 1.20901 | 0.00000 | 0.00000 | 0.56 | 10675.93 |
2120 | 2009.01.12 18:15 | sell | 1082 | 0.01 | 1.21058 | 0.00000 | 0.00000 | ||
2121 | 2009.01.12 18:17 | buy | 1083 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
2122 | 2009.01.12 18:20 | close | 1083 | 0.01 | 1.21176 | 0.00000 | 0.00000 | 0.56 | 10676.49 |
2123 | 2009.01.12 18:22 | sell | 1084 | 0.01 | 1.21097 | 0.00000 | 0.00000 | ||
2124 | 2009.01.12 18:25 | sell | 1085 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
2125 | 2009.01.12 18:27 | buy | 1086 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
2126 | 2009.01.12 18:27 | close | 1086 | 0.01 | 1.21154 | 0.00000 | 0.00000 | 0.38 | 10676.87 |
2127 | 2009.01.12 18:30 | sell | 1087 | 0.01 | 1.21151 | 0.00000 | 0.00000 | ||
2128 | 2009.01.12 18:32 | close | 1077 | 0.01 | 1.21203 | 0.00000 | 0.00000 | 0.39 | 10677.26 |
2129 | 2009.01.12 18:35 | buy | 1088 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
2130 | 2009.01.12 18:35 | sell | 1089 | 0.01 | 1.21177 | 0.00000 | 0.00000 | ||
2131 | 2009.01.12 18:37 | sell | 1090 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
2132 | 2009.01.12 18:40 | buy | 1091 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
2133 | 2009.01.12 18:45 | close | 1089 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 0.33 | 10677.59 |
2134 | 2009.01.12 18:47 | close | 1090 | 0.01 | 1.21163 | 0.00000 | 0.00000 | 0.54 | 10678.13 |
2135 | 2009.01.12 18:50 | close | 1084 | 0.01 | 1.21034 | 0.00000 | 0.00000 | 0.52 | 10678.65 |
2136 | 2009.01.12 18:52 | close | 1085 | 0.01 | 1.21086 | 0.00000 | 0.00000 | 0.42 | 10679.07 |
2137 | 2009.01.12 18:55 | close | 1087 | 0.01 | 1.21060 | 0.00000 | 0.00000 | 0.75 | 10679.82 |
2138 | 2009.01.12 18:57 | buy | 1092 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
2139 | 2009.01.12 18:59 | sell | 1093 | 0.01 | 1.21118 | 0.00000 | 0.00000 | ||
2140 | 2009.01.12 19:07 | buy | 1094 | 0.01 | 1.21101 | 0.00000 | 0.00000 | ||
2141 | 2009.01.12 19:10 | close | 1091 | 0.01 | 1.21272 | 0.00000 | 0.00000 | 0.47 | 10680.29 |
2142 | 2009.01.12 19:12 | close | 1092 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 0.68 | 10680.97 |
2143 | 2009.01.12 19:15 | close | 1088 | 0.01 | 1.21429 | 0.00000 | 0.00000 | 1.34 | 10682.31 |
2144 | 2009.01.12 19:17 | close | 1094 | 0.01 | 1.21377 | 0.00000 | 0.00000 | 2.27 | 10684.58 |
2145 | 2009.01.12 19:20 | buy | 1095 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
2146 | 2009.01.12 19:20 | sell | 1096 | 0.01 | 1.21585 | 0.00000 | 0.00000 | ||
2147 | 2009.01.12 19:22 | buy | 1097 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
2148 | 2009.01.12 19:27 | close | 1096 | 0.01 | 1.21466 | 0.00000 | 0.00000 | 0.98 | 10685.56 |
2149 | 2009.01.12 19:27 | buy | 1098 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
2150 | 2009.01.12 19:27 | sell | 1099 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
2151 | 2009.01.12 19:32 | close | 1098 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 0.44 | 10686.00 |
2152 | 2009.01.12 19:35 | buy | 1100 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
2153 | 2009.01.12 19:35 | sell | 1101 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
2154 | 2009.01.12 19:37 | sell | 1102 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
2155 | 2009.01.12 19:40 | close | 1102 | 0.01 | 1.21416 | 0.00000 | 0.00000 | 0.28 | 10686.28 |
2156 | 2009.01.12 19:42 | buy | 1103 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
2157 | 2009.01.12 19:45 | close | 1101 | 0.01 | 1.21323 | 0.00000 | 0.00000 | 0.54 | 10686.82 |
2158 | 2009.01.12 19:47 | buy | 1104 | 0.01 | 1.21354 | 0.00000 | 0.00000 | ||
2159 | 2009.01.12 19:50 | close | 1099 | 0.01 | 1.21200 | 0.00000 | 0.00000 | 0.63 | 10687.45 |
2160 | 2009.01.12 19:52 | buy | 1105 | 0.01 | 1.21262 | 0.00000 | 0.00000 | ||
2161 | 2009.01.12 19:52 | sell | 1106 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
2162 | 2009.01.12 19:55 | buy | 1107 | 0.01 | 1.21231 | 0.00000 | 0.00000 | ||
2163 | 2009.01.12 19:57 | sell | 1108 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
2164 | 2009.01.12 20:10 | close | 1107 | 0.01 | 1.21290 | 0.00000 | 0.00000 | 0.49 | 10687.94 |
2165 | 2009.01.12 20:12 | sell | 1109 | 0.01 | 1.21269 | 0.00000 | 0.00000 | ||
2166 | 2009.01.12 20:15 | close | 1105 | 0.01 | 1.21353 | 0.00000 | 0.00000 | 0.75 | 10688.69 |
2167 | 2009.01.12 20:17 | sell | 1110 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
2168 | 2009.01.12 20:20 | close | 1104 | 0.01 | 1.21416 | 0.00000 | 0.00000 | 0.51 | 10689.20 |
2169 | 2009.01.12 20:22 | sell | 1111 | 0.01 | 1.21374 | 0.00000 | 0.00000 | ||
2170 | 2009.01.12 20:25 | sell | 1112 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
2171 | 2009.01.12 20:27 | buy | 1113 | 0.01 | 1.21421 | 0.00000 | 0.00000 | ||
2172 | 2009.01.12 20:35 | sell | 1114 | 0.01 | 1.21423 | 0.00000 | 0.00000 | ||
2173 | 2009.01.12 20:40 | close | 1100 | 0.01 | 1.21519 | 0.00000 | 0.00000 | 0.35 | 10689.55 |
2174 | 2009.01.12 20:42 | close | 1103 | 0.01 | 1.21487 | 0.00000 | 0.00000 | 0.33 | 10689.88 |
2175 | 2009.01.12 20:45 | close | 1097 | 0.01 | 1.21614 | 0.00000 | 0.00000 | 0.36 | 10690.24 |
2176 | 2009.01.12 20:47 | close | 1113 | 0.01 | 1.21582 | 0.00000 | 0.00000 | 1.32 | 10691.56 |
2177 | 2009.01.12 20:50 | close | 1095 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 0.29 | 10691.85 |
2178 | 2009.01.12 20:52 | buy | 1115 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
2179 | 2009.01.12 20:52 | sell | 1116 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
2180 | 2009.01.12 20:55 | sell | 1117 | 0.01 | 1.21677 | 0.00000 | 0.00000 | ||
2181 | 2009.01.12 20:57 | buy | 1118 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
2182 | 2009.01.12 20:59 | close | 1116 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 0.84 | 10692.69 |
2183 | 2009.01.12 21:00 | close | 1117 | 0.01 | 1.21549 | 0.00000 | 0.00000 | 1.05 | 10693.74 |
2184 | 2009.01.12 21:03 | buy | 1119 | 0.01 | 1.21644 | 0.00000 | 0.00000 | ||
2185 | 2009.01.12 21:03 | sell | 1120 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
2186 | 2009.01.12 21:06 | buy | 1121 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
2187 | 2009.01.12 21:10 | sell | 1122 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
2188 | 2009.01.12 21:16 | close | 1121 | 0.01 | 1.21670 | 0.00000 | 0.00000 | 0.37 | 10694.11 |
2189 | 2009.01.12 21:20 | sell | 1123 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
2190 | 2009.01.12 21:23 | sell | 1124 | 0.01 | 1.21651 | 0.00000 | 0.00000 | ||
2191 | 2009.01.12 21:37 | close | 1119 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 0.30 | 10694.41 |
2192 | 2009.01.12 21:45 | buy | 1125 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
2193 | 2009.01.12 21:50 | close | 1122 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 0.44 | 10694.85 |
2194 | 2009.01.12 21:52 | close | 1123 | 0.01 | 1.21597 | 0.00000 | 0.00000 | 0.29 | 10695.14 |
2195 | 2009.01.12 21:55 | close | 1124 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 0.60 | 10695.74 |
2196 | 2009.01.12 21:59 | buy | 1126 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
2197 | 2009.01.12 22:02 | close | 1120 | 0.01 | 1.21513 | 0.00000 | 0.00000 | 0.35 | 10696.09 |
2198 | 2009.01.12 22:05 | buy | 1127 | 0.01 | 1.21536 | 0.00000 | 0.00000 | ||
2199 | 2009.01.12 22:05 | sell | 1128 | 0.01 | 1.21447 | 0.00000 | 0.00000 | ||
2200 | 2009.01.12 22:07 | buy | 1129 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
2201 | 2009.01.12 22:10 | sell | 1130 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
2202 | 2009.01.12 22:15 | close | 1127 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 0.43 | 10696.52 |
2203 | 2009.01.12 22:17 | close | 1129 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 0.63 | 10697.15 |
2204 | 2009.01.12 22:20 | close | 1126 | 0.01 | 1.21659 | 0.00000 | 0.00000 | 0.41 | 10697.56 |
2205 | 2009.01.12 22:22 | sell | 1131 | 0.01 | 1.21612 | 0.00000 | 0.00000 | ||
2206 | 2009.01.12 22:25 | sell | 1132 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
2207 | 2009.01.12 22:32 | buy | 1133 | 0.01 | 1.21623 | 0.00000 | 0.00000 | ||
2208 | 2009.01.12 22:37 | close | 1131 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 0.27 | 10697.83 |
2209 | 2009.01.12 22:40 | close | 1118 | 0.01 | 1.21710 | 0.00000 | 0.00000 | 0.32 | 10698.15 |
2210 | 2009.01.12 22:42 | close | 1125 | 0.01 | 1.21666 | 0.00000 | 0.00000 | 0.25 | 10698.40 |
2211 | 2009.01.12 22:45 | close | 1115 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.89 | 10699.29 |
2212 | 2009.01.12 22:47 | close | 1133 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 1.45 | 10700.74 |
2213 | 2009.01.12 22:50 | buy | 1134 | 0.01 | 1.22064 | 0.00000 | 0.00000 | ||
2214 | 2009.01.12 22:50 | sell | 1135 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
2215 | 2009.01.12 22:52 | buy | 1136 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
2216 | 2009.01.12 22:57 | close | 1135 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 0.71 | 10701.45 |
2217 | 2009.01.12 22:59 | buy | 1137 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
2218 | 2009.01.12 22:59 | sell | 1138 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
2219 | 2009.01.12 23:00 | buy | 1139 | 0.01 | 1.21906 | 0.00000 | 0.00000 | ||
2220 | 2009.01.12 23:02 | close | 1137 | 0.01 | 1.21958 | 0.00000 | 0.00000 | 0.32 | 10701.77 |
2221 | 2009.01.12 23:05 | sell | 1140 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
2222 | 2009.01.12 23:07 | close | 1139 | 0.01 | 1.21990 | 0.00000 | 0.00000 | 0.69 | 10702.46 |
2223 | 2009.01.12 23:10 | buy | 1141 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
2224 | 2009.01.12 23:15 | close | 1140 | 0.01 | 1.21856 | 0.00000 | 0.00000 | 0.57 | 10703.03 |
2225 | 2009.01.12 23:17 | buy | 1142 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
2226 | 2009.01.12 23:20 | close | 1138 | 0.01 | 1.21729 | 0.00000 | 0.00000 | 0.83 | 10703.86 |
2227 | 2009.01.12 23:22 | buy | 1143 | 0.01 | 1.21793 | 0.00000 | 0.00000 | ||
2228 | 2009.01.12 23:22 | sell | 1144 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
2229 | 2009.01.12 23:25 | buy | 1145 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
2230 | 2009.01.12 23:27 | sell | 1146 | 0.01 | 1.21767 | 0.00000 | 0.00000 | ||
2231 | 2009.01.12 23:32 | close | 1144 | 0.01 | 1.21621 | 0.00000 | 0.00000 | 0.68 | 10704.54 |
2232 | 2009.01.12 23:35 | close | 1146 | 0.01 | 1.21653 | 0.00000 | 0.00000 | 0.94 | 10705.48 |
2233 | 2009.01.12 23:37 | close | 1132 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 0.39 | 10705.87 |
2234 | 2009.01.12 23:40 | sell | 1147 | 0.01 | 1.21663 | 0.00000 | 0.00000 | ||
2235 | 2009.01.12 23:42 | buy | 1148 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
2236 | 2009.01.12 23:45 | close | 1148 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 0.34 | 10706.21 |
2237 | 2009.01.12 23:47 | sell | 1149 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
2238 | 2009.01.12 23:50 | close | 1143 | 0.01 | 1.21859 | 0.00000 | 0.00000 | 0.54 | 10706.75 |
2239 | 2009.01.12 23:52 | close | 1145 | 0.01 | 1.21794 | 0.00000 | 0.00000 | 0.27 | 10707.02 |
2240 | 2009.01.12 23:55 | sell | 1150 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
2241 | 2009.01.12 23:57 | buy | 1151 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
2242 | 2009.01.13 00:15 | close | 1150 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.62 | 10707.63 |
2243 | 2009.01.13 00:20 | buy | 1152 | 0.01 | 1.21771 | 0.00000 | 0.00000 | ||
2244 | 2009.01.13 00:25 | close | 1149 | 0.01 | 1.21664 | 0.00000 | 0.00000 | 0.53 | 10708.16 |
2245 | 2009.01.13 00:30 | buy | 1153 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
2246 | 2009.01.13 00:32 | buy | 1154 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
2247 | 2009.01.13 00:37 | close | 1147 | 0.01 | 1.21619 | 0.00000 | 0.00000 | 0.36 | 10708.52 |
2248 | 2009.01.13 00:40 | sell | 1155 | 0.01 | 1.21625 | 0.00000 | 0.00000 | ||
2249 | 2009.01.13 00:45 | close | 1154 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 0.37 | 10708.89 |
2250 | 2009.01.13 00:47 | sell | 1156 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
2251 | 2009.01.13 00:50 | close | 1153 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 0.71 | 10709.60 |
2252 | 2009.01.13 00:52 | sell | 1157 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
2253 | 2009.01.13 00:55 | sell | 1158 | 0.01 | 1.21721 | 0.00000 | 0.00000 | ||
2254 | 2009.01.13 00:57 | buy | 1159 | 0.01 | 1.21753 | 0.00000 | 0.00000 | ||
2255 | 2009.01.13 00:59 | buy | 1160 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
2256 | 2009.01.13 01:10 | close | 1160 | 0.01 | 1.21756 | 0.00000 | 0.00000 | 0.50 | 10710.10 |
2257 | 2009.01.13 01:15 | close | 1152 | 0.01 | 1.21836 | 0.00000 | 0.00000 | 0.53 | 10710.63 |
2258 | 2009.01.13 01:17 | close | 1159 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 0.46 | 10711.09 |
2259 | 2009.01.13 01:20 | close | 1151 | 0.01 | 1.21917 | 0.00000 | 0.00000 | 0.81 | 10711.90 |
2260 | 2009.01.13 01:22 | sell | 1161 | 0.01 | 1.21863 | 0.00000 | 0.00000 | ||
2261 | 2009.01.13 01:25 | sell | 1162 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
2262 | 2009.01.13 01:40 | close | 1142 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 0.30 | 10712.20 |
2263 | 2009.01.13 01:42 | sell | 1163 | 0.01 | 1.21911 | 0.00000 | 0.00000 | ||
2264 | 2009.01.13 01:45 | sell | 1164 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
2265 | 2009.01.13 01:50 | close | 1136 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 0.33 | 10712.53 |
2266 | 2009.01.13 01:52 | close | 1141 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 0.28 | 10712.81 |
2267 | 2009.01.13 01:55 | sell | 1165 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
2268 | 2009.01.13 01:57 | buy | 1166 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
2269 | 2009.01.13 02:00 | sell | 1167 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
2270 | 2009.01.13 02:15 | buy | 1168 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
2271 | 2009.01.13 02:20 | close | 1167 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 0.36 | 10713.17 |
2272 | 2009.01.13 02:22 | buy | 1169 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
2273 | 2009.01.13 02:25 | buy | 1170 | 0.01 | 1.21986 | 0.00000 | 0.00000 | ||
2274 | 2009.01.13 02:30 | close | 1165 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 0.32 | 10713.49 |
2275 | 2009.01.13 02:40 | buy | 1171 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
2276 | 2009.01.13 02:45 | close | 1164 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 0.27 | 10713.76 |
2277 | 2009.01.13 02:47 | buy | 1172 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
2278 | 2009.01.13 02:50 | buy | 1173 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
2279 | 2009.01.13 03:20 | close | 1173 | 0.01 | 1.21937 | 0.00000 | 0.00000 | 0.31 | 10714.07 |
2280 | 2009.01.13 03:25 | sell | 1174 | 0.01 | 1.21927 | 0.00000 | 0.00000 | ||
2281 | 2009.01.13 03:37 | sell | 1175 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
2282 | 2009.01.13 03:45 | buy | 1176 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
2283 | 2009.01.13 03:50 | close | 1163 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.26 | 10714.33 |
2284 | 2009.01.13 03:52 | close | 1175 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.32 | 10714.65 |
2285 | 2009.01.13 03:55 | close | 1174 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 0.28 | 10714.93 |
2286 | 2009.01.13 03:59 | buy | 1177 | 0.01 | 1.21921 | 0.00000 | 0.00000 | ||
2287 | 2009.01.13 04:45 | sell | 1178 | 0.01 | 1.21914 | 0.00000 | 0.00000 | ||
2288 | 2009.01.13 04:50 | sell | 1179 | 0.01 | 1.21942 | 0.00000 | 0.00000 | ||
2289 | 2009.01.13 05:07 | close | 1177 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.28 | 10715.21 |
2290 | 2009.01.13 05:32 | sell | 1180 | 0.01 | 1.21956 | 0.00000 | 0.00000 | ||
2291 | 2009.01.13 05:37 | close | 1176 | 0.01 | 1.21967 | 0.00000 | 0.00000 | 0.25 | 10715.46 |
2292 | 2009.01.13 06:43 | sell | 1181 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
2293 | 2009.01.13 06:50 | close | 1169 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 0.28 | 10715.74 |
2294 | 2009.01.13 06:53 | close | 1171 | 0.01 | 1.22011 | 0.00000 | 0.00000 | 0.34 | 10716.08 |
2295 | 2009.01.13 06:59 | close | 1134 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.24 | 10716.32 |
2296 | 2009.01.13 07:00 | close | 1166 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.44 | 10716.76 |
2297 | 2009.01.13 07:02 | close | 1168 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.72 | 10717.48 |
2298 | 2009.01.13 07:05 | close | 1170 | 0.01 | 1.22101 | 0.00000 | 0.00000 | 0.94 | 10718.42 |
2299 | 2009.01.13 07:07 | close | 1172 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 1.40 | 10719.82 |
2300 | 2009.01.13 07:10 | buy | 1182 | 0.01 | 1.22172 | 0.00000 | 0.00000 | ||
2301 | 2009.01.13 07:10 | sell | 1183 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
2302 | 2009.01.13 07:15 | buy | 1184 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
2303 | 2009.01.13 07:20 | buy | 1185 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
2304 | 2009.01.13 07:37 | buy | 1186 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
2305 | 2009.01.13 07:45 | sell | 1187 | 0.01 | 1.22095 | 0.00000 | 0.00000 | ||
2306 | 2009.01.13 07:50 | close | 1186 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.34 | 10720.16 |
2307 | 2009.01.13 07:52 | sell | 1188 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
2308 | 2009.01.13 07:55 | sell | 1189 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
2309 | 2009.01.13 08:10 | close | 1185 | 0.01 | 1.22155 | 0.00000 | 0.00000 | 0.40 | 10720.56 |
2310 | 2009.01.13 08:12 | sell | 1190 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
2311 | 2009.01.13 08:15 | close | 1182 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.31 | 10720.87 |
2312 | 2009.01.13 08:17 | close | 1184 | 0.01 | 1.22192 | 0.00000 | 0.00000 | 0.40 | 10721.27 |
2313 | 2009.01.13 08:20 | buy | 1191 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
2314 | 2009.01.13 08:20 | sell | 1192 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
2315 | 2009.01.13 08:22 | buy | 1193 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
2316 | 2009.01.13 08:27 | buy | 1194 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
2317 | 2009.01.13 08:32 | buy | 1195 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
2318 | 2009.01.13 08:37 | close | 1192 | 0.01 | 1.22229 | 0.00000 | 0.00000 | 0.29 | 10721.56 |
2319 | 2009.01.13 08:40 | sell | 1196 | 0.01 | 1.22241 | 0.00000 | 0.00000 | ||
2320 | 2009.01.13 08:45 | close | 1195 | 0.01 | 1.22301 | 0.00000 | 0.00000 | 0.43 | 10721.99 |
2321 | 2009.01.13 08:47 | sell | 1197 | 0.01 | 1.22281 | 0.00000 | 0.00000 | ||
2322 | 2009.01.13 08:50 | close | 1193 | 0.01 | 1.22362 | 0.00000 | 0.00000 | 0.37 | 10722.36 |
2323 | 2009.01.13 08:52 | close | 1194 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 0.34 | 10722.70 |
2324 | 2009.01.13 08:55 | sell | 1198 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
2325 | 2009.01.13 08:59 | buy | 1199 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
2326 | 2009.01.13 09:00 | buy | 1200 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
2327 | 2009.01.13 09:10 | close | 1198 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.60 | 10723.30 |
2328 | 2009.01.13 09:15 | close | 1196 | 0.01 | 1.22149 | 0.00000 | 0.00000 | 0.75 | 10724.05 |
2329 | 2009.01.13 09:17 | close | 1197 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.75 | 10724.80 |
2330 | 2009.01.13 09:20 | close | 1183 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.77 | 10725.57 |
2331 | 2009.01.13 09:22 | close | 1188 | 0.01 | 1.22069 | 0.00000 | 0.00000 | 0.30 | 10725.87 |
2332 | 2009.01.13 09:25 | close | 1187 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.54 | 10726.41 |
2333 | 2009.01.13 09:27 | buy | 1201 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
2334 | 2009.01.13 09:27 | sell | 1202 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
2335 | 2009.01.13 09:40 | close | 1201 | 0.01 | 1.22243 | 0.00000 | 0.00000 | 0.77 | 10727.18 |
2336 | 2009.01.13 09:42 | sell | 1203 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
2337 | 2009.01.13 09:45 | sell | 1204 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
2338 | 2009.01.13 09:50 | close | 1199 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 0.43 | 10727.61 |
2339 | 2009.01.13 09:52 | sell | 1205 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
2340 | 2009.01.13 09:55 | close | 1200 | 0.01 | 1.22359 | 0.00000 | 0.00000 | 0.34 | 10727.95 |
2341 | 2009.01.13 09:59 | sell | 1206 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
2342 | 2009.01.13 10:07 | sell | 1207 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
2343 | 2009.01.13 10:10 | close | 1207 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.42 | 10728.37 |
2344 | 2009.01.13 10:15 | close | 1204 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 0.70 | 10729.07 |
2345 | 2009.01.13 10:17 | close | 1205 | 0.01 | 1.22261 | 0.00000 | 0.00000 | 0.61 | 10729.68 |
2346 | 2009.01.13 10:20 | close | 1189 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 0.26 | 10729.94 |
2347 | 2009.01.13 10:22 | close | 1203 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 0.52 | 10730.46 |
2348 | 2009.01.13 10:25 | close | 1202 | 0.01 | 1.22121 | 0.00000 | 0.00000 | 0.43 | 10730.89 |
2349 | 2009.01.13 10:27 | close | 1206 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 0.99 | 10731.88 |
2350 | 2009.01.13 10:27 | sell | 1208 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
2351 | 2009.01.13 10:32 | buy | 1209 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
2352 | 2009.01.13 10:35 | buy | 1210 | 0.01 | 1.22303 | 0.00000 | 0.00000 | ||
2353 | 2009.01.13 10:37 | sell | 1211 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
2354 | 2009.01.13 10:40 | close | 1208 | 0.01 | 1.22227 | 0.00000 | 0.00000 | 0.29 | 10732.17 |
2355 | 2009.01.13 10:42 | buy | 1212 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
2356 | 2009.01.13 10:45 | close | 1211 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 1.43 | 10733.60 |
2357 | 2009.01.13 10:47 | buy | 1213 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
2358 | 2009.01.13 10:50 | close | 1190 | 0.01 | 1.21963 | 0.00000 | 0.00000 | 1.43 | 10735.03 |
2359 | 2009.01.13 10:52 | buy | 1214 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
2360 | 2009.01.13 10:55 | buy | 1215 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
2361 | 2009.01.13 10:57 | sell | 1216 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
2362 | 2009.01.13 11:02 | close | 1213 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.47 | 10735.50 |
2363 | 2009.01.13 11:05 | close | 1214 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 1.14 | 10736.64 |
2364 | 2009.01.13 11:07 | close | 1215 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 1.99 | 10738.63 |
2365 | 2009.01.13 11:10 | buy | 1217 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
2366 | 2009.01.13 11:10 | sell | 1218 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
2367 | 2009.01.13 11:12 | sell | 1219 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
2368 | 2009.01.13 11:15 | close | 1219 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 0.38 | 10739.01 |
2369 | 2009.01.13 11:17 | buy | 1220 | 0.01 | 1.22131 | 0.00000 | 0.00000 | ||
2370 | 2009.01.13 11:20 | close | 1216 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.52 | 10739.53 |
2371 | 2009.01.13 11:22 | close | 1218 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.66 | 10740.19 |
2372 | 2009.01.13 11:25 | buy | 1221 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
2373 | 2009.01.13 11:27 | sell | 1222 | 0.01 | 1.22008 | 0.00000 | 0.00000 | ||
2374 | 2009.01.13 11:37 | buy | 1223 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
2375 | 2009.01.13 11:40 | close | 1221 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 1.07 | 10741.26 |
2376 | 2009.01.13 11:42 | close | 1223 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 0.83 | 10742.09 |
2377 | 2009.01.13 11:45 | close | 1217 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.59 | 10742.68 |
2378 | 2009.01.13 11:47 | close | 1220 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 0.74 | 10743.42 |
2379 | 2009.01.13 11:50 | close | 1191 | 0.01 | 1.22412 | 0.00000 | 0.00000 | 0.47 | 10743.89 |
2380 | 2009.01.13 11:52 | close | 1212 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.43 | 10744.32 |
2381 | 2009.01.13 11:55 | close | 1210 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.51 | 10744.83 |
2382 | 2009.01.13 11:57 | buy | 1224 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
2383 | 2009.01.13 11:57 | sell | 1225 | 0.01 | 1.22222 | 0.00000 | 0.00000 | ||
2384 | 2009.01.13 11:59 | sell | 1226 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
2385 | 2009.01.13 12:07 | sell | 1227 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
2386 | 2009.01.13 12:10 | close | 1226 | 0.01 | 1.22273 | 0.00000 | 0.00000 | 0.30 | 10745.13 |
2387 | 2009.01.13 12:15 | close | 1225 | 0.01 | 1.22167 | 0.00000 | 0.00000 | 0.45 | 10745.58 |
2388 | 2009.01.13 12:17 | close | 1227 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 1.00 | 10746.58 |
2389 | 2009.01.13 12:20 | buy | 1228 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
2390 | 2009.01.13 12:27 | close | 1228 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.42 | 10747.00 |
2391 | 2009.01.13 12:27 | sell | 1229 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
2392 | 2009.01.13 12:32 | close | 1229 | 0.01 | 1.22190 | 0.00000 | 0.00000 | 0.73 | 10747.73 |
2393 | 2009.01.13 12:35 | buy | 1230 | 0.01 | 1.22222 | 0.00000 | 0.00000 | ||
2394 | 2009.01.13 12:35 | sell | 1231 | 0.01 | 1.22133 | 0.00000 | 0.00000 | ||
2395 | 2009.01.13 12:37 | buy | 1232 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
2396 | 2009.01.13 12:40 | close | 1232 | 0.01 | 1.22227 | 0.00000 | 0.00000 | 0.56 | 10748.29 |
2397 | 2009.01.13 12:42 | sell | 1233 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
2398 | 2009.01.13 12:45 | close | 1230 | 0.01 | 1.22321 | 0.00000 | 0.00000 | 0.81 | 10749.10 |
2399 | 2009.01.13 12:47 | sell | 1234 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
2400 | 2009.01.13 12:50 | close | 1209 | 0.01 | 1.22415 | 0.00000 | 0.00000 | 0.61 | 10749.71 |
2401 | 2009.01.13 12:52 | close | 1224 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 0.34 | 10750.05 |
2402 | 2009.01.13 12:55 | buy | 1235 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
2403 | 2009.01.13 12:55 | sell | 1236 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
2404 | 2009.01.13 12:57 | buy | 1237 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
2405 | 2009.01.13 12:59 | close | 1237 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.25 | 10750.30 |
2406 | 2009.01.13 13:00 | sell | 1238 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
2407 | 2009.01.13 13:03 | buy | 1239 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
2408 | 2009.01.13 13:10 | buy | 1240 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
2409 | 2009.01.13 13:16 | close | 1238 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.50 | 10750.80 |
2410 | 2009.01.13 13:20 | buy | 1241 | 0.01 | 1.22381 | 0.00000 | 0.00000 | ||
2411 | 2009.01.13 13:23 | buy | 1242 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
2412 | 2009.01.13 13:33 | close | 1235 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 1.71 | 10752.51 |
2413 | 2009.01.13 13:36 | close | 1239 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 1.40 | 10753.91 |
2414 | 2009.01.13 13:40 | close | 1240 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 3.76 | 10757.67 |
2415 | 2009.01.13 13:43 | close | 1241 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 3.48 | 10761.15 |
2416 | 2009.01.13 13:46 | close | 1242 | 0.01 | 1.23059 | 0.00000 | 0.00000 | 5.62 | 10766.77 |
2417 | 2009.01.13 13:50 | buy | 1243 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
2418 | 2009.01.13 13:50 | sell | 1244 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
2419 | 2009.01.13 13:53 | sell | 1245 | 0.01 | 1.22996 | 0.00000 | 0.00000 | ||
2420 | 2009.01.13 13:56 | close | 1244 | 0.01 | 1.22897 | 0.00000 | 0.00000 | 0.30 | 10767.07 |
2421 | 2009.01.13 13:59 | close | 1245 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 1.89 | 10768.96 |
2422 | 2009.01.13 14:00 | buy | 1246 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
2423 | 2009.01.13 14:00 | sell | 1247 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
2424 | 2009.01.13 14:02 | sell | 1248 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
2425 | 2009.01.13 14:05 | sell | 1249 | 0.01 | 1.22772 | 0.00000 | 0.00000 | ||
2426 | 2009.01.13 14:10 | close | 1246 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 0.74 | 10769.70 |
2427 | 2009.01.13 14:12 | buy | 1250 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
2428 | 2009.01.13 14:12 | sell | 1251 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
2429 | 2009.01.13 14:15 | close | 1250 | 0.01 | 1.22989 | 0.00000 | 0.00000 | 0.45 | 10770.15 |
2430 | 2009.01.13 14:17 | sell | 1252 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
2431 | 2009.01.13 14:20 | close | 1243 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 0.61 | 10770.76 |
2432 | 2009.01.13 14:22 | buy | 1253 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
2433 | 2009.01.13 14:22 | sell | 1254 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
2434 | 2009.01.13 14:25 | sell | 1255 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
2435 | 2009.01.13 14:27 | buy | 1256 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
2436 | 2009.01.13 14:37 | close | 1256 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.62 | 10771.38 |
2437 | 2009.01.13 14:40 | close | 1254 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.37 | 10771.75 |
2438 | 2009.01.13 14:42 | buy | 1257 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
2439 | 2009.01.13 14:45 | close | 1251 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 0.28 | 10772.03 |
2440 | 2009.01.13 14:47 | close | 1252 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.70 | 10772.73 |
2441 | 2009.01.13 14:50 | close | 1247 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.95 | 10773.68 |
2442 | 2009.01.13 14:52 | close | 1248 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 0.32 | 10774.00 |
2443 | 2009.01.13 14:55 | close | 1249 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 1.07 | 10775.07 |
2444 | 2009.01.13 14:57 | close | 1255 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 2.04 | 10777.11 |
2445 | 2009.01.13 14:59 | buy | 1258 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
2446 | 2009.01.13 14:59 | sell | 1259 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
2447 | 2009.01.13 15:02 | buy | 1260 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
2448 | 2009.01.13 15:07 | buy | 1261 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
2449 | 2009.01.13 15:10 | close | 1260 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 0.38 | 10777.49 |
2450 | 2009.01.13 15:12 | close | 1261 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.38 | 10777.87 |
2451 | 2009.01.13 15:15 | close | 1258 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 0.90 | 10778.77 |
2452 | 2009.01.13 15:17 | sell | 1262 | 0.01 | 1.22973 | 0.00000 | 0.00000 | ||
2453 | 2009.01.13 15:20 | close | 1257 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.58 | 10779.35 |
2454 | 2009.01.13 15:22 | sell | 1263 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
2455 | 2009.01.13 15:25 | sell | 1264 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
2456 | 2009.01.13 15:27 | buy | 1265 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
2457 | 2009.01.13 15:27 | close | 1264 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.28 | 10779.63 |
2458 | 2009.01.13 15:30 | buy | 1266 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
2459 | 2009.01.13 15:37 | close | 1266 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 0.39 | 10780.02 |
2460 | 2009.01.13 15:40 | close | 1263 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 0.54 | 10780.56 |
2461 | 2009.01.13 15:42 | buy | 1267 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
2462 | 2009.01.13 15:45 | close | 1262 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 1.22 | 10781.78 |
2463 | 2009.01.13 15:47 | buy | 1268 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
2464 | 2009.01.13 15:50 | close | 1259 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 1.50 | 10783.28 |
2465 | 2009.01.13 15:52 | buy | 1269 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
2466 | 2009.01.13 15:52 | sell | 1270 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
2467 | 2009.01.13 15:55 | buy | 1271 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
2468 | 2009.01.13 15:57 | close | 1271 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 0.50 | 10783.78 |
2469 | 2009.01.13 15:59 | close | 1269 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.55 | 10784.33 |
2470 | 2009.01.13 16:00 | sell | 1272 | 0.01 | 1.22785 | 0.00000 | 0.00000 | ||
2471 | 2009.01.13 16:02 | buy | 1273 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
2472 | 2009.01.13 16:05 | buy | 1274 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
2473 | 2009.01.13 16:10 | close | 1272 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.78 | 10785.11 |
2474 | 2009.01.13 16:12 | buy | 1275 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
2475 | 2009.01.13 16:12 | sell | 1276 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
2476 | 2009.01.13 16:15 | close | 1270 | 0.01 | 1.22544 | 0.00000 | 0.00000 | 0.73 | 10785.84 |
2477 | 2009.01.13 16:17 | close | 1276 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.46 | 10786.30 |
2478 | 2009.01.13 16:20 | close | 1236 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 0.29 | 10786.59 |
2479 | 2009.01.13 16:22 | buy | 1277 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
2480 | 2009.01.13 16:22 | sell | 1278 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
2481 | 2009.01.13 16:25 | buy | 1279 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
2482 | 2009.01.13 16:27 | close | 1279 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.47 | 10787.06 |
2483 | 2009.01.13 16:27 | close | 1277 | 0.01 | 1.22663 | 0.00000 | 0.00000 | 1.77 | 10788.83 |
2484 | 2009.01.13 16:30 | sell | 1280 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
2485 | 2009.01.13 16:35 | sell | 1281 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
2486 | 2009.01.13 16:37 | buy | 1282 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
2487 | 2009.01.13 16:40 | sell | 1283 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
2488 | 2009.01.13 16:45 | close | 1275 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.64 | 10789.47 |
2489 | 2009.01.13 16:47 | close | 1282 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 0.59 | 10790.06 |
2490 | 2009.01.13 16:50 | close | 1273 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.41 | 10790.47 |
2491 | 2009.01.13 16:52 | close | 1274 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 0.42 | 10790.89 |
2492 | 2009.01.13 16:55 | sell | 1284 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
2493 | 2009.01.13 16:59 | close | 1284 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.61 | 10791.50 |
2494 | 2009.01.13 17:00 | buy | 1285 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
2495 | 2009.01.13 17:02 | close | 1268 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 0.80 | 10792.30 |
2496 | 2009.01.13 17:05 | close | 1285 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 1.10 | 10793.40 |
2497 | 2009.01.13 17:07 | sell | 1286 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
2498 | 2009.01.13 17:10 | close | 1286 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.94 | 10794.34 |
2499 | 2009.01.13 17:12 | buy | 1287 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
2500 | 2009.01.13 17:12 | sell | 1288 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
2501 | 2009.01.13 17:15 | close | 1288 | 0.01 | 1.22751 | 0.00000 | 0.00000 | 0.95 | 10795.29 |
2502 | 2009.01.13 17:17 | buy | 1289 | 0.01 | 1.22803 | 0.00000 | 0.00000 | ||
2503 | 2009.01.13 17:20 | close | 1280 | 0.01 | 1.22546 | 0.00000 | 0.00000 | 0.94 | 10796.23 |
2504 | 2009.01.13 17:22 | close | 1283 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.79 | 10797.02 |
2505 | 2009.01.13 17:25 | close | 1281 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.65 | 10797.67 |
2506 | 2009.01.13 17:27 | buy | 1290 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
2507 | 2009.01.13 17:27 | sell | 1291 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
2508 | 2009.01.13 17:27 | buy | 1292 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
2509 | 2009.01.13 17:30 | buy | 1293 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
2510 | 2009.01.13 17:32 | close | 1290 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.29 | 10797.96 |
2511 | 2009.01.13 17:35 | close | 1292 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.69 | 10798.65 |
2512 | 2009.01.13 17:37 | close | 1293 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 1.23 | 10799.88 |
2513 | 2009.01.13 17:40 | buy | 1294 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
2514 | 2009.01.13 17:40 | sell | 1295 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
2515 | 2009.01.13 17:42 | sell | 1296 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
2516 | 2009.01.13 17:45 | buy | 1297 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
2517 | 2009.01.13 17:50 | close | 1291 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.55 | 10800.43 |
2518 | 2009.01.13 17:52 | close | 1295 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 0.42 | 10800.85 |
2519 | 2009.01.13 17:55 | close | 1296 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 0.88 | 10801.73 |
2520 | 2009.01.13 17:57 | sell | 1298 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
2521 | 2009.01.13 17:59 | buy | 1299 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
2522 | 2009.01.13 18:02 | close | 1298 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.60 | 10802.33 |
2523 | 2009.01.13 18:05 | buy | 1300 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
2524 | 2009.01.13 18:05 | sell | 1301 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
2525 | 2009.01.13 18:07 | buy | 1302 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
2526 | 2009.01.13 18:10 | close | 1302 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.58 | 10802.91 |
2527 | 2009.01.13 18:12 | sell | 1303 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
2528 | 2009.01.13 18:15 | close | 1299 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.64 | 10803.55 |
2529 | 2009.01.13 18:17 | close | 1300 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 0.57 | 10804.12 |
2530 | 2009.01.13 18:20 | close | 1297 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.55 | 10804.67 |
2531 | 2009.01.13 18:22 | sell | 1304 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
2532 | 2009.01.13 18:25 | sell | 1305 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
2533 | 2009.01.13 18:27 | buy | 1306 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
2534 | 2009.01.13 18:27 | close | 1304 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.38 | 10805.05 |
2535 | 2009.01.13 18:30 | close | 1305 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.58 | 10805.63 |
2536 | 2009.01.13 18:32 | close | 1303 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 0.52 | 10806.15 |
2537 | 2009.01.13 18:35 | buy | 1307 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
2538 | 2009.01.13 18:37 | buy | 1308 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
2539 | 2009.01.13 18:40 | close | 1308 | 0.01 | 1.22515 | 0.00000 | 0.00000 | 0.46 | 10806.61 |
2540 | 2009.01.13 18:45 | close | 1307 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.69 | 10807.30 |
2541 | 2009.01.13 18:47 | buy | 1309 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
2542 | 2009.01.13 18:47 | sell | 1310 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
2543 | 2009.01.13 18:50 | sell | 1311 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
2544 | 2009.01.13 19:07 | close | 1311 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.37 | 10807.67 |
2545 | 2009.01.13 19:10 | close | 1309 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.45 | 10808.12 |
2546 | 2009.01.13 19:12 | sell | 1312 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
2547 | 2009.01.13 19:15 | close | 1306 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.63 | 10808.75 |
2548 | 2009.01.13 19:17 | sell | 1313 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
2549 | 2009.01.13 19:20 | close | 1289 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 0.87 | 10809.62 |
2550 | 2009.01.13 19:22 | close | 1294 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.43 | 10810.05 |
2551 | 2009.01.13 19:25 | sell | 1314 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
2552 | 2009.01.13 19:27 | buy | 1315 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
2553 | 2009.01.13 19:27 | sell | 1316 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
2554 | 2009.01.13 19:40 | close | 1315 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.39 | 10810.44 |
2555 | 2009.01.13 19:45 | sell | 1317 | 0.01 | 1.22983 | 0.00000 | 0.00000 | ||
2556 | 2009.01.13 19:50 | close | 1287 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.74 | 10811.18 |
2557 | 2009.01.13 19:52 | sell | 1318 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
2558 | 2009.01.13 19:55 | sell | 1319 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
2559 | 2009.01.13 20:02 | close | 1253 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 1.95 | 10813.13 |
2560 | 2009.01.13 20:05 | close | 1265 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 1.91 | 10815.04 |
2561 | 2009.01.13 20:07 | close | 1267 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 3.17 | 10818.21 |
2562 | 2009.01.13 20:10 | buy | 1320 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
2563 | 2009.01.13 20:10 | sell | 1321 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
2564 | 2009.01.13 20:12 | sell | 1322 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
2565 | 2009.01.13 20:15 | close | 1321 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.71 | 10818.92 |
2566 | 2009.01.13 20:17 | close | 1322 | 0.01 | 1.23151 | 0.00000 | 0.00000 | 0.71 | 10819.63 |
2567 | 2009.01.13 20:20 | close | 1316 | 0.01 | 1.22857 | 0.00000 | 0.00000 | 0.35 | 10819.98 |
2568 | 2009.01.13 20:22 | close | 1319 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.41 | 10820.39 |
2569 | 2009.01.13 20:25 | close | 1317 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.55 | 10820.94 |
2570 | 2009.01.13 20:27 | buy | 1323 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
2571 | 2009.01.13 20:27 | buy | 1324 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
2572 | 2009.01.13 20:32 | buy | 1325 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
2573 | 2009.01.13 20:35 | buy | 1326 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
2574 | 2009.01.13 20:40 | close | 1318 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 0.81 | 10821.75 |
2575 | 2009.01.13 20:42 | buy | 1327 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
2576 | 2009.01.13 20:45 | close | 1314 | 0.01 | 1.22771 | 0.00000 | 0.00000 | 0.87 | 10822.62 |
2577 | 2009.01.13 20:47 | buy | 1328 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
2578 | 2009.01.13 20:50 | close | 1312 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.73 | 10823.35 |
2579 | 2009.01.13 20:52 | close | 1313 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.80 | 10824.15 |
2580 | 2009.01.13 20:55 | buy | 1329 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
2581 | 2009.01.13 20:57 | close | 1329 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 0.36 | 10824.51 |
2582 | 2009.01.13 20:59 | buy | 1330 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
2583 | 2009.01.13 20:59 | sell | 1331 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
2584 | 2009.01.13 21:03 | close | 1330 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 0.38 | 10824.89 |
2585 | 2009.01.13 21:06 | sell | 1332 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
2586 | 2009.01.13 21:10 | sell | 1333 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
2587 | 2009.01.13 21:13 | close | 1333 | 0.01 | 1.22749 | 0.00000 | 0.00000 | 0.70 | 10825.59 |
2588 | 2009.01.13 21:16 | buy | 1334 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
2589 | 2009.01.13 21:20 | close | 1331 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 0.29 | 10825.88 |
2590 | 2009.01.13 21:23 | close | 1332 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.70 | 10826.58 |
2591 | 2009.01.13 21:26 | close | 1301 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.36 | 10826.94 |
2592 | 2009.01.13 21:30 | close | 1310 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 0.80 | 10827.74 |
2593 | 2009.01.13 21:32 | buy | 1335 | 0.01 | 1.22402 | 0.00000 | 0.00000 | ||
2594 | 2009.01.13 21:37 | buy | 1336 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
2595 | 2009.01.13 21:40 | close | 1336 | 0.01 | 1.22426 | 0.00000 | 0.00000 | 0.42 | 10828.16 |
2596 | 2009.01.13 21:42 | sell | 1337 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
2597 | 2009.01.13 21:45 | close | 1335 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.88 | 10829.04 |
2598 | 2009.01.13 21:47 | buy | 1338 | 0.01 | 1.22571 | 0.00000 | 0.00000 | ||
2599 | 2009.01.13 21:47 | sell | 1339 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
2600 | 2009.01.13 21:50 | sell | 1340 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
2601 | 2009.01.13 21:59 | close | 1340 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.54 | 10829.58 |
2602 | 2009.01.13 22:00 | buy | 1341 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
2603 | 2009.01.13 22:02 | buy | 1342 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
2604 | 2009.01.13 22:07 | buy | 1343 | 0.01 | 1.22489 | 0.00000 | 0.00000 | ||
2605 | 2009.01.13 22:15 | close | 1342 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.31 | 10829.89 |
2606 | 2009.01.13 22:17 | close | 1343 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.31 | 10830.20 |
2607 | 2009.01.13 22:20 | close | 1341 | 0.01 | 1.22600 | 0.00000 | 0.00000 | 0.66 | 10830.86 |
2608 | 2009.01.13 22:22 | sell | 1344 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
2609 | 2009.01.13 22:25 | sell | 1345 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
2610 | 2009.01.13 22:40 | close | 1345 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.32 | 10831.18 |
2611 | 2009.01.13 22:45 | close | 1344 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 0.64 | 10831.82 |
2612 | 2009.01.13 22:47 | buy | 1346 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
2613 | 2009.01.13 22:50 | close | 1339 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.60 | 10832.42 |
2614 | 2009.01.13 22:52 | buy | 1347 | 0.01 | 1.22447 | 0.00000 | 0.00000 | ||
2615 | 2009.01.13 22:55 | buy | 1348 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
2616 | 2009.01.13 22:59 | sell | 1349 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
2617 | 2009.01.13 23:00 | close | 1348 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.26 | 10832.68 |
2618 | 2009.01.13 23:02 | sell | 1350 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
2619 | 2009.01.13 23:07 | sell | 1351 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
2620 | 2009.01.13 23:20 | close | 1350 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.38 | 10833.06 |
2621 | 2009.01.13 23:22 | close | 1351 | 0.01 | 1.22436 | 0.00000 | 0.00000 | 0.28 | 10833.34 |
2622 | 2009.01.13 23:25 | buy | 1352 | 0.01 | 1.22423 | 0.00000 | 0.00000 | ||
2623 | 2009.01.13 23:30 | buy | 1353 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
2624 | 2009.01.13 23:32 | close | 1337 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.27 | 10833.61 |
2625 | 2009.01.13 23:35 | close | 1349 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 0.39 | 10834.00 |
2626 | 2009.01.13 23:37 | buy | 1354 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
2627 | 2009.01.13 23:45 | close | 1354 | 0.01 | 1.22391 | 0.00000 | 0.00000 | 0.34 | 10834.34 |
2628 | 2009.01.13 23:47 | sell | 1355 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
2629 | 2009.01.13 23:50 | close | 1353 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 0.25 | 10834.59 |
2630 | 2009.01.13 23:52 | sell | 1356 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
2631 | 2009.01.13 23:55 | sell | 1357 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
2632 | 2009.01.14 00:02 | close | 1356 | 0.01 | 1.22363 | 0.00000 | 0.00000 | 0.36 | 10834.95 |
2633 | 2009.01.14 00:05 | close | 1357 | 0.01 | 1.22386 | 0.00000 | 0.00000 | 0.31 | 10835.25 |
2634 | 2009.01.14 00:07 | close | 1355 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.29 | 10835.54 |
2635 | 2009.01.14 00:10 | sell | 1358 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
2636 | 2009.01.14 00:15 | sell | 1359 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
2637 | 2009.01.14 00:20 | close | 1347 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.50 | 10836.04 |
2638 | 2009.01.14 00:22 | close | 1352 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.32 | 10836.36 |
2639 | 2009.01.14 00:25 | sell | 1360 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
2640 | 2009.01.14 00:32 | close | 1338 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 0.41 | 10836.77 |
2641 | 2009.01.14 00:35 | close | 1346 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.72 | 10837.49 |
2642 | 2009.01.14 00:37 | buy | 1361 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
2643 | 2009.01.14 00:37 | sell | 1362 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
2644 | 2009.01.14 00:40 | buy | 1363 | 0.01 | 1.22626 | 0.00000 | 0.00000 | ||
2645 | 2009.01.14 00:45 | close | 1362 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.88 | 10838.37 |
2646 | 2009.01.14 00:47 | buy | 1364 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
2647 | 2009.01.14 00:50 | close | 1360 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 0.47 | 10838.84 |
2648 | 2009.01.14 00:52 | buy | 1365 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
2649 | 2009.01.14 00:55 | buy | 1366 | 0.01 | 1.22457 | 0.00000 | 0.00000 | ||
2650 | 2009.01.14 00:57 | sell | 1367 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
2651 | 2009.01.14 01:07 | sell | 1368 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
2652 | 2009.01.14 01:15 | close | 1367 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 0.28 | 10839.12 |
2653 | 2009.01.14 01:17 | close | 1368 | 0.01 | 1.22439 | 0.00000 | 0.00000 | 0.25 | 10839.37 |
2654 | 2009.01.14 01:20 | close | 1359 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.82 | 10840.19 |
2655 | 2009.01.14 01:22 | buy | 1369 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
2656 | 2009.01.14 01:25 | buy | 1370 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
2657 | 2009.01.14 02:03 | close | 1231 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 0.37 | 10840.56 |
2658 | 2009.01.14 02:06 | close | 1233 | 0.01 | 1.22161 | 0.00000 | 0.00000 | 0.28 | 10840.83 |
2659 | 2009.01.14 02:10 | close | 1178 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.36 | 10841.19 |
2660 | 2009.01.14 02:13 | close | 1222 | 0.01 | 1.21943 | 0.00000 | 0.00000 | 0.53 | 10841.72 |
2661 | 2009.01.14 02:16 | close | 1155 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 0.38 | 10842.09 |
2662 | 2009.01.14 02:20 | close | 1161 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 1.14 | 10843.23 |
2663 | 2009.01.14 02:23 | close | 1157 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.41 | 10843.64 |
2664 | 2009.01.14 02:26 | close | 1179 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.59 | 10844.22 |
2665 | 2009.01.14 02:26 | close | 1162 | 0.01 | 1.21719 | 0.00000 | 0.00000 | 1.40 | 10845.62 |
2666 | 2009.01.14 02:30 | close | 1180 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 2.11 | 10847.72 |
2667 | 2009.01.14 02:32 | close | 1156 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 0.57 | 10848.29 |
2668 | 2009.01.14 02:35 | close | 1158 | 0.01 | 1.21632 | 0.00000 | 0.00000 | 0.73 | 10849.02 |
2669 | 2009.01.14 02:37 | close | 1181 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 3.38 | 10852.39 |
2670 | 2009.01.14 02:40 | close | 1234 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 4.51 | 10856.90 |
2671 | 2009.01.14 02:42 | close | 1278 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 5.37 | 10862.27 |
2672 | 2009.01.14 02:45 | close | 1358 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 4.25 | 10866.52 |
2673 | 2009.01.14 02:47 | buy | 1371 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
2674 | 2009.01.14 02:47 | sell | 1372 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
2675 | 2009.01.14 02:50 | close | 1371 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.46 | 10866.98 |
2676 | 2009.01.14 02:52 | buy | 1373 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
2677 | 2009.01.14 02:52 | sell | 1374 | 0.01 | 1.21797 | 0.00000 | 0.00000 | ||
2678 | 2009.01.14 02:55 | sell | 1375 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
2679 | 2009.01.14 02:57 | buy | 1376 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
2680 | 2009.01.14 03:07 | close | 1376 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 0.30 | 10867.28 |
2681 | 2009.01.14 03:10 | buy | 1377 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
2682 | 2009.01.14 03:15 | buy | 1378 | 0.01 | 1.21824 | 0.00000 | 0.00000 | ||
2683 | 2009.01.14 03:20 | close | 1374 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.31 | 10867.59 |
2684 | 2009.01.14 03:22 | close | 1375 | 0.01 | 1.21792 | 0.00000 | 0.00000 | 0.34 | 10867.93 |
2685 | 2009.01.14 03:25 | buy | 1379 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
2686 | 2009.01.14 03:32 | close | 1379 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 0.31 | 10868.24 |
2687 | 2009.01.14 03:35 | sell | 1380 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
2688 | 2009.01.14 03:37 | sell | 1381 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
2689 | 2009.01.14 03:45 | close | 1380 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.39 | 10868.63 |
2690 | 2009.01.14 03:47 | close | 1381 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 0.62 | 10869.25 |
2691 | 2009.01.14 03:50 | close | 1372 | 0.01 | 1.21629 | 0.00000 | 0.00000 | 0.79 | 10870.04 |
2692 | 2009.01.14 03:52 | buy | 1382 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
2693 | 2009.01.14 03:52 | sell | 1383 | 0.01 | 1.21595 | 0.00000 | 0.00000 | ||
2694 | 2009.01.14 03:55 | buy | 1384 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
2695 | 2009.01.14 03:57 | sell | 1385 | 0.01 | 1.21649 | 0.00000 | 0.00000 | ||
2696 | 2009.01.14 04:02 | close | 1383 | 0.01 | 1.21529 | 0.00000 | 0.00000 | 0.54 | 10870.58 |
2697 | 2009.01.14 04:05 | close | 1385 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 0.74 | 10871.32 |
2698 | 2009.01.14 04:07 | buy | 1386 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
2699 | 2009.01.14 04:10 | close | 1386 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 0.50 | 10871.82 |
2700 | 2009.01.14 04:12 | buy | 1387 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
2701 | 2009.01.14 04:12 | sell | 1388 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
2702 | 2009.01.14 04:15 | close | 1387 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.25 | 10872.07 |
2703 | 2009.01.14 04:17 | sell | 1389 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
2704 | 2009.01.14 04:20 | close | 1382 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 0.46 | 10872.53 |
2705 | 2009.01.14 04:22 | sell | 1390 | 0.01 | 1.21680 | 0.00000 | 0.00000 | ||
2706 | 2009.01.14 04:25 | close | 1384 | 0.01 | 1.21710 | 0.00000 | 0.00000 | 0.44 | 10872.97 |
2707 | 2009.01.14 04:27 | buy | 1391 | 0.01 | 1.21709 | 0.00000 | 0.00000 | ||
2708 | 2009.01.14 04:27 | sell | 1392 | 0.01 | 1.21710 | 0.00000 | 0.00000 | ||
2709 | 2009.01.14 04:32 | close | 1392 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.49 | 10873.46 |
2710 | 2009.01.14 04:35 | buy | 1393 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
2711 | 2009.01.14 04:37 | close | 1390 | 0.01 | 1.21629 | 0.00000 | 0.00000 | 0.42 | 10873.88 |
2712 | 2009.01.14 04:40 | sell | 1394 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
2713 | 2009.01.14 04:45 | close | 1393 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.30 | 10874.18 |
2714 | 2009.01.14 04:47 | sell | 1395 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
2715 | 2009.01.14 04:50 | close | 1391 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.50 | 10874.68 |
2716 | 2009.01.14 04:52 | sell | 1396 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
2717 | 2009.01.14 04:55 | sell | 1397 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
2718 | 2009.01.14 04:57 | buy | 1398 | 0.01 | 1.21775 | 0.00000 | 0.00000 | ||
2719 | 2009.01.14 05:00 | buy | 1399 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
2720 | 2009.01.14 05:26 | close | 1397 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.41 | 10875.09 |
2721 | 2009.01.14 05:32 | close | 1395 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 0.34 | 10875.43 |
2722 | 2009.01.14 05:35 | close | 1396 | 0.01 | 1.21662 | 0.00000 | 0.00000 | 0.54 | 10875.97 |
2723 | 2009.01.14 05:37 | buy | 1400 | 0.01 | 1.21629 | 0.00000 | 0.00000 | ||
2724 | 2009.01.14 05:45 | close | 1400 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 0.35 | 10876.32 |
2725 | 2009.01.14 05:50 | sell | 1401 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
2726 | 2009.01.14 06:03 | buy | 1402 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
2727 | 2009.01.14 06:10 | close | 1401 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 0.43 | 10876.75 |
2728 | 2009.01.14 06:13 | buy | 1403 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
2729 | 2009.01.14 06:16 | close | 1394 | 0.01 | 1.21599 | 0.00000 | 0.00000 | 0.38 | 10877.13 |
2730 | 2009.01.14 06:20 | buy | 1404 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
2731 | 2009.01.14 06:23 | buy | 1405 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
2732 | 2009.01.14 06:40 | close | 1389 | 0.01 | 1.21578 | 0.00000 | 0.00000 | 0.35 | 10877.48 |
2733 | 2009.01.14 06:42 | buy | 1406 | 0.01 | 1.21601 | 0.00000 | 0.00000 | ||
2734 | 2009.01.14 06:45 | buy | 1407 | 0.01 | 1.21510 | 0.00000 | 0.00000 | ||
2735 | 2009.01.14 06:50 | close | 1130 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 0.81 | 10878.29 |
2736 | 2009.01.14 06:52 | close | 1388 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 0.54 | 10878.83 |
2737 | 2009.01.14 06:55 | buy | 1408 | 0.01 | 1.21442 | 0.00000 | 0.00000 | ||
2738 | 2009.01.14 06:59 | close | 1408 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 0.40 | 10879.23 |
2739 | 2009.01.14 07:00 | sell | 1409 | 0.01 | 1.21480 | 0.00000 | 0.00000 | ||
2740 | 2009.01.14 07:03 | close | 1128 | 0.01 | 1.21402 | 0.00000 | 0.00000 | 0.36 | 10879.59 |
2741 | 2009.01.14 07:06 | close | 1409 | 0.01 | 1.21444 | 0.00000 | 0.00000 | 0.30 | 10879.89 |
2742 | 2009.01.14 07:10 | close | 1110 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.45 | 10880.34 |
2743 | 2009.01.14 07:13 | close | 1111 | 0.01 | 1.21318 | 0.00000 | 0.00000 | 0.45 | 10880.80 |
2744 | 2009.01.14 07:16 | close | 1106 | 0.01 | 1.21109 | 0.00000 | 0.00000 | 0.52 | 10881.32 |
2745 | 2009.01.14 07:20 | close | 1108 | 0.01 | 1.21193 | 0.00000 | 0.00000 | 0.33 | 10881.65 |
2746 | 2009.01.14 07:23 | close | 1109 | 0.01 | 1.21151 | 0.00000 | 0.00000 | 0.96 | 10882.61 |
2747 | 2009.01.14 07:26 | close | 1112 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.97 | 10883.59 |
2748 | 2009.01.14 07:32 | sell | 1410 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
2749 | 2009.01.14 07:37 | sell | 1411 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
2750 | 2009.01.14 07:45 | close | 1410 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 0.43 | 10884.02 |
2751 | 2009.01.14 07:47 | close | 1411 | 0.01 | 1.21487 | 0.00000 | 0.00000 | 0.44 | 10884.46 |
2752 | 2009.01.14 07:50 | close | 1114 | 0.01 | 1.21369 | 0.00000 | 0.00000 | 0.43 | 10884.89 |
2753 | 2009.01.14 07:52 | buy | 1412 | 0.01 | 1.21416 | 0.00000 | 0.00000 | ||
2754 | 2009.01.14 07:52 | sell | 1413 | 0.01 | 1.21327 | 0.00000 | 0.00000 | ||
2755 | 2009.01.14 07:55 | buy | 1414 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
2756 | 2009.01.14 07:57 | sell | 1415 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
2757 | 2009.01.14 08:00 | buy | 1416 | 0.01 | 1.21359 | 0.00000 | 0.00000 | ||
2758 | 2009.01.14 08:03 | close | 1412 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 0.49 | 10885.38 |
2759 | 2009.01.14 08:06 | close | 1414 | 0.01 | 1.21434 | 0.00000 | 0.00000 | 0.34 | 10885.72 |
2760 | 2009.01.14 08:10 | close | 1407 | 0.01 | 1.21597 | 0.00000 | 0.00000 | 0.72 | 10886.44 |
2761 | 2009.01.14 08:13 | close | 1416 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 1.62 | 10888.06 |
2762 | 2009.01.14 08:16 | close | 1403 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 0.29 | 10888.35 |
2763 | 2009.01.14 08:20 | close | 1406 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.30 | 10888.65 |
2764 | 2009.01.14 08:23 | close | 1404 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 0.37 | 10889.02 |
2765 | 2009.01.14 08:26 | sell | 1417 | 0.01 | 1.21556 | 0.00000 | 0.00000 | ||
2766 | 2009.01.14 08:26 | sell | 1418 | 0.01 | 1.21610 | 0.00000 | 0.00000 | ||
2767 | 2009.01.14 08:30 | sell | 1419 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
2768 | 2009.01.14 08:37 | close | 1405 | 0.01 | 1.21670 | 0.00000 | 0.00000 | 0.44 | 10889.46 |
2769 | 2009.01.14 08:40 | close | 1418 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 0.39 | 10889.85 |
2770 | 2009.01.14 08:42 | buy | 1420 | 0.01 | 1.21612 | 0.00000 | 0.00000 | ||
2771 | 2009.01.14 08:45 | close | 1417 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 1.16 | 10891.01 |
2772 | 2009.01.14 08:47 | close | 1419 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 1.45 | 10892.46 |
2773 | 2009.01.14 08:50 | close | 1413 | 0.01 | 1.21219 | 0.00000 | 0.00000 | 0.89 | 10893.35 |
2774 | 2009.01.14 08:52 | close | 1415 | 0.01 | 1.21317 | 0.00000 | 0.00000 | 0.48 | 10893.83 |
2775 | 2009.01.14 08:55 | buy | 1421 | 0.01 | 1.21268 | 0.00000 | 0.00000 | ||
2776 | 2009.01.14 08:55 | sell | 1422 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
2777 | 2009.01.14 08:57 | close | 1421 | 0.01 | 1.21326 | 0.00000 | 0.00000 | 0.48 | 10894.31 |
2778 | 2009.01.14 08:59 | buy | 1423 | 0.01 | 1.21539 | 0.00000 | 0.00000 | ||
2779 | 2009.01.14 08:59 | sell | 1424 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
2780 | 2009.01.14 09:02 | sell | 1425 | 0.01 | 1.21507 | 0.00000 | 0.00000 | ||
2781 | 2009.01.14 09:07 | sell | 1426 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
2782 | 2009.01.14 09:10 | close | 1426 | 0.01 | 1.21498 | 0.00000 | 0.00000 | 0.35 | 10894.66 |
2783 | 2009.01.14 09:15 | close | 1424 | 0.01 | 1.21400 | 0.00000 | 0.00000 | 0.41 | 10895.07 |
2784 | 2009.01.14 09:17 | close | 1425 | 0.01 | 1.21433 | 0.00000 | 0.00000 | 0.61 | 10895.68 |
2785 | 2009.01.14 09:20 | buy | 1427 | 0.01 | 1.21269 | 0.00000 | 0.00000 | ||
2786 | 2009.01.14 09:22 | sell | 1428 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
2787 | 2009.01.14 09:27 | close | 1427 | 0.01 | 1.21311 | 0.00000 | 0.00000 | 0.35 | 10896.03 |
2788 | 2009.01.14 09:27 | buy | 1429 | 0.01 | 1.21469 | 0.00000 | 0.00000 | ||
2789 | 2009.01.14 09:27 | sell | 1430 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
2790 | 2009.01.14 09:32 | sell | 1431 | 0.01 | 1.21429 | 0.00000 | 0.00000 | ||
2791 | 2009.01.14 09:35 | sell | 1432 | 0.01 | 1.21498 | 0.00000 | 0.00000 | ||
2792 | 2009.01.14 09:37 | close | 1432 | 0.01 | 1.21449 | 0.00000 | 0.00000 | 0.40 | 10896.43 |
2793 | 2009.01.14 09:40 | close | 1420 | 0.01 | 1.21705 | 0.00000 | 0.00000 | 0.76 | 10897.19 |
2794 | 2009.01.14 09:42 | close | 1423 | 0.01 | 1.21636 | 0.00000 | 0.00000 | 0.80 | 10897.99 |
2795 | 2009.01.14 09:45 | close | 1377 | 0.01 | 1.21913 | 0.00000 | 0.00000 | 0.32 | 10898.31 |
2796 | 2009.01.14 09:47 | close | 1398 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 0.57 | 10898.88 |
2797 | 2009.01.14 09:50 | close | 1373 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 1.92 | 10900.80 |
2798 | 2009.01.14 09:52 | close | 1378 | 0.01 | 1.21982 | 0.00000 | 0.00000 | 1.30 | 10902.10 |
2799 | 2009.01.14 09:55 | close | 1399 | 0.01 | 1.22051 | 0.00000 | 0.00000 | 2.56 | 10904.66 |
2800 | 2009.01.14 09:57 | close | 1402 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 1.02 | 10905.68 |
2801 | 2009.01.14 09:59 | close | 1429 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 4.92 | 10910.60 |
2802 | 2009.01.14 10:00 | buy | 1433 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
2803 | 2009.01.14 10:00 | sell | 1434 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
2804 | 2009.01.14 10:02 | close | 1433 | 0.01 | 1.22236 | 0.00000 | 0.00000 | 0.55 | 10911.15 |
2805 | 2009.01.14 10:05 | buy | 1435 | 0.01 | 1.22292 | 0.00000 | 0.00000 | ||
2806 | 2009.01.14 10:05 | sell | 1436 | 0.01 | 1.22203 | 0.00000 | 0.00000 | ||
2807 | 2009.01.14 10:07 | sell | 1437 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
2808 | 2009.01.14 10:10 | close | 1437 | 0.01 | 1.22224 | 0.00000 | 0.00000 | 0.38 | 10911.53 |
2809 | 2009.01.14 10:12 | buy | 1438 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
2810 | 2009.01.14 10:15 | close | 1436 | 0.01 | 1.22124 | 0.00000 | 0.00000 | 0.65 | 10912.18 |
2811 | 2009.01.14 10:17 | buy | 1439 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
2812 | 2009.01.14 10:20 | close | 1434 | 0.01 | 1.21989 | 0.00000 | 0.00000 | 0.75 | 10912.93 |
2813 | 2009.01.14 10:22 | buy | 1440 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
2814 | 2009.01.14 10:22 | sell | 1441 | 0.01 | 1.21967 | 0.00000 | 0.00000 | ||
2815 | 2009.01.14 10:25 | buy | 1442 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
2816 | 2009.01.14 10:27 | sell | 1443 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
2817 | 2009.01.14 10:43 | close | 1440 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 0.75 | 10913.68 |
2818 | 2009.01.14 10:46 | close | 1442 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 0.73 | 10914.41 |
2819 | 2009.01.14 10:50 | close | 1439 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.79 | 10915.20 |
2820 | 2009.01.14 10:53 | sell | 1444 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
2821 | 2009.01.14 10:59 | close | 1435 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.56 | 10915.76 |
2822 | 2009.01.14 11:00 | close | 1438 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.67 | 10916.43 |
2823 | 2009.01.14 11:02 | sell | 1445 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
2824 | 2009.01.14 11:07 | close | 1370 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.25 | 10916.68 |
2825 | 2009.01.14 11:10 | close | 1445 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 0.31 | 10916.99 |
2826 | 2009.01.14 11:12 | buy | 1446 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
2827 | 2009.01.14 11:12 | sell | 1447 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
2828 | 2009.01.14 11:15 | close | 1444 | 0.01 | 1.22183 | 0.00000 | 0.00000 | 0.29 | 10917.28 |
2829 | 2009.01.14 11:17 | close | 1447 | 0.01 | 1.22225 | 0.00000 | 0.00000 | 0.31 | 10917.59 |
2830 | 2009.01.14 11:20 | buy | 1448 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
2831 | 2009.01.14 11:27 | close | 1448 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 0.66 | 10918.25 |
2832 | 2009.01.14 11:27 | sell | 1449 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
2833 | 2009.01.14 11:43 | buy | 1450 | 0.01 | 1.22301 | 0.00000 | 0.00000 | ||
2834 | 2009.01.14 11:50 | close | 1449 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 0.90 | 10919.15 |
2835 | 2009.01.14 11:53 | buy | 1451 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
2836 | 2009.01.14 11:53 | sell | 1452 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
2837 | 2009.01.14 11:59 | close | 1452 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 0.46 | 10919.61 |
2838 | 2009.01.14 12:00 | buy | 1453 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
2839 | 2009.01.14 12:02 | sell | 1454 | 0.01 | 1.22117 | 0.00000 | 0.00000 | ||
2840 | 2009.01.14 12:07 | close | 1453 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 0.42 | 10920.03 |
2841 | 2009.01.14 12:10 | buy | 1455 | 0.01 | 1.22137 | 0.00000 | 0.00000 | ||
2842 | 2009.01.14 12:15 | close | 1454 | 0.01 | 1.22069 | 0.00000 | 0.00000 | 0.39 | 10920.42 |
2843 | 2009.01.14 12:17 | buy | 1456 | 0.01 | 1.22092 | 0.00000 | 0.00000 | ||
2844 | 2009.01.14 12:20 | close | 1443 | 0.01 | 1.21977 | 0.00000 | 0.00000 | 0.48 | 10920.90 |
2845 | 2009.01.14 12:22 | buy | 1457 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
2846 | 2009.01.14 12:25 | buy | 1458 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
2847 | 2009.01.14 12:27 | sell | 1459 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
2848 | 2009.01.14 12:27 | sell | 1460 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
2849 | 2009.01.14 12:35 | sell | 1461 | 0.01 | 1.22012 | 0.00000 | 0.00000 | ||
2850 | 2009.01.14 12:40 | close | 1457 | 0.01 | 1.22077 | 0.00000 | 0.00000 | 0.44 | 10921.34 |
2851 | 2009.01.14 12:42 | close | 1458 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.45 | 10921.79 |
2852 | 2009.01.14 12:45 | close | 1456 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.42 | 10922.21 |
2853 | 2009.01.14 12:47 | sell | 1462 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
2854 | 2009.01.14 12:50 | close | 1455 | 0.01 | 1.22208 | 0.00000 | 0.00000 | 0.58 | 10922.79 |
2855 | 2009.01.14 12:52 | sell | 1463 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
2856 | 2009.01.14 12:55 | sell | 1464 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
2857 | 2009.01.14 12:57 | buy | 1465 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
2858 | 2009.01.14 13:10 | buy | 1466 | 0.01 | 1.22196 | 0.00000 | 0.00000 | ||
2859 | 2009.01.14 13:15 | close | 1464 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.35 | 10923.14 |
2860 | 2009.01.14 13:17 | buy | 1467 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
2861 | 2009.01.14 13:20 | close | 1462 | 0.01 | 1.22072 | 0.00000 | 0.00000 | 0.40 | 10923.54 |
2862 | 2009.01.14 13:22 | close | 1463 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 0.47 | 10924.01 |
2863 | 2009.01.14 13:25 | buy | 1468 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
2864 | 2009.01.14 13:27 | sell | 1469 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
2865 | 2009.01.14 13:27 | close | 1468 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 0.56 | 10924.57 |
2866 | 2009.01.14 13:30 | sell | 1470 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
2867 | 2009.01.14 13:32 | close | 1470 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.25 | 10924.82 |
2868 | 2009.01.14 13:35 | sell | 1471 | 0.01 | 1.22091 | 0.00000 | 0.00000 | ||
2869 | 2009.01.14 13:37 | buy | 1472 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
2870 | 2009.01.14 13:40 | close | 1467 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 0.41 | 10925.23 |
2871 | 2009.01.14 13:42 | close | 1472 | 0.01 | 1.22171 | 0.00000 | 0.00000 | 0.59 | 10925.82 |
2872 | 2009.01.14 13:45 | close | 1450 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.25 | 10926.07 |
2873 | 2009.01.14 13:47 | close | 1451 | 0.01 | 1.22292 | 0.00000 | 0.00000 | 0.41 | 10926.48 |
2874 | 2009.01.14 13:50 | close | 1369 | 0.01 | 1.22453 | 0.00000 | 0.00000 | 0.60 | 10927.08 |
2875 | 2009.01.14 13:52 | close | 1465 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 1.32 | 10928.40 |
2876 | 2009.01.14 13:55 | close | 1446 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 0.50 | 10928.90 |
2877 | 2009.01.14 13:57 | close | 1466 | 0.01 | 1.22292 | 0.00000 | 0.00000 | 0.79 | 10929.69 |
2878 | 2009.01.14 13:59 | buy | 1473 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
2879 | 2009.01.14 13:59 | sell | 1474 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
2880 | 2009.01.14 14:02 | sell | 1475 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
2881 | 2009.01.14 14:05 | sell | 1476 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
2882 | 2009.01.14 14:07 | buy | 1477 | 0.01 | 1.22314 | 0.00000 | 0.00000 | ||
2883 | 2009.01.14 14:10 | close | 1473 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.60 | 10930.29 |
2884 | 2009.01.14 14:12 | close | 1477 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.42 | 10930.71 |
2885 | 2009.01.14 14:15 | close | 1366 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.39 | 10931.10 |
2886 | 2009.01.14 14:17 | sell | 1478 | 0.01 | 1.22470 | 0.00000 | 0.00000 | ||
2887 | 2009.01.14 14:20 | close | 1364 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 0.33 | 10931.43 |
2888 | 2009.01.14 14:22 | close | 1365 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.45 | 10931.88 |
2889 | 2009.01.14 14:25 | sell | 1479 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
2890 | 2009.01.14 14:27 | buy | 1480 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
2891 | 2009.01.14 14:37 | close | 1479 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.60 | 10932.48 |
2892 | 2009.01.14 14:40 | close | 1361 | 0.01 | 1.22803 | 0.00000 | 0.00000 | 0.52 | 10933.00 |
2893 | 2009.01.14 14:42 | close | 1363 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.81 | 10933.81 |
2894 | 2009.01.14 14:45 | close | 1326 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.34 | 10934.15 |
2895 | 2009.01.14 14:47 | close | 1328 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 1.14 | 10935.29 |
2896 | 2009.01.14 14:50 | close | 1323 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 1.43 | 10936.72 |
2897 | 2009.01.14 14:52 | close | 1324 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 0.48 | 10937.20 |
2898 | 2009.01.14 14:55 | close | 1325 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 1.24 | 10938.44 |
2899 | 2009.01.14 14:57 | close | 1334 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 1.33 | 10939.77 |
2900 | 2009.01.14 14:59 | close | 1327 | 0.01 | 1.23060 | 0.00000 | 0.00000 | 0.89 | 10940.66 |
2901 | 2009.01.14 15:00 | close | 1480 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 4.05 | 10944.71 |
2902 | 2009.01.14 15:02 | buy | 1481 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
2903 | 2009.01.14 15:02 | sell | 1482 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
2904 | 2009.01.14 15:05 | sell | 1483 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
2905 | 2009.01.14 15:07 | buy | 1484 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
2906 | 2009.01.14 15:10 | close | 1481 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 0.61 | 10945.32 |
2907 | 2009.01.14 15:12 | close | 1484 | 0.01 | 1.23069 | 0.00000 | 0.00000 | 0.61 | 10945.93 |
2908 | 2009.01.14 15:15 | sell | 1485 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
2909 | 2009.01.14 15:20 | close | 1320 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.69 | 10946.63 |
2910 | 2009.01.14 15:22 | buy | 1486 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
2911 | 2009.01.14 15:22 | sell | 1487 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
2912 | 2009.01.14 15:25 | sell | 1488 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
2913 | 2009.01.14 15:27 | close | 1488 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.28 | 10946.91 |
2914 | 2009.01.14 15:27 | buy | 1489 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
2915 | 2009.01.14 15:33 | close | 1485 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 0.51 | 10947.42 |
2916 | 2009.01.14 15:36 | close | 1487 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 0.41 | 10947.83 |
2917 | 2009.01.14 15:40 | buy | 1490 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
2918 | 2009.01.14 15:40 | sell | 1491 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
2919 | 2009.01.14 15:43 | close | 1490 | 0.01 | 1.23298 | 0.00000 | 0.00000 | 1.49 | 10949.32 |
2920 | 2009.01.14 15:46 | sell | 1492 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
2921 | 2009.01.14 15:50 | close | 1486 | 0.01 | 1.23461 | 0.00000 | 0.00000 | 0.80 | 10950.12 |
2922 | 2009.01.14 15:53 | close | 1489 | 0.01 | 1.23407 | 0.00000 | 0.00000 | 0.75 | 10950.87 |
2923 | 2009.01.14 15:59 | buy | 1493 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
2924 | 2009.01.14 15:59 | sell | 1494 | 0.01 | 1.23625 | 0.00000 | 0.00000 | ||
2925 | 2009.01.14 16:02 | close | 1494 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.53 | 10951.40 |
2926 | 2009.01.14 16:05 | buy | 1495 | 0.01 | 1.23603 | 0.00000 | 0.00000 | ||
2927 | 2009.01.14 16:05 | sell | 1496 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
2928 | 2009.01.14 16:07 | buy | 1497 | 0.01 | 1.23514 | 0.00000 | 0.00000 | ||
2929 | 2009.01.14 16:10 | close | 1495 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.36 | 10951.76 |
2930 | 2009.01.14 16:12 | close | 1497 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 0.72 | 10952.48 |
2931 | 2009.01.14 16:15 | close | 1493 | 0.01 | 1.23781 | 0.00000 | 0.00000 | 0.54 | 10953.02 |
2932 | 2009.01.14 16:17 | buy | 1498 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
2933 | 2009.01.14 16:17 | sell | 1499 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
2934 | 2009.01.14 16:20 | close | 1498 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.72 | 10953.74 |
2935 | 2009.01.14 16:22 | buy | 1500 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
2936 | 2009.01.14 16:22 | sell | 1501 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
2937 | 2009.01.14 16:25 | sell | 1502 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
2938 | 2009.01.14 16:27 | close | 1502 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 0.36 | 10954.10 |
2939 | 2009.01.14 16:27 | buy | 1503 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
2940 | 2009.01.14 16:32 | buy | 1504 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
2941 | 2009.01.14 16:37 | close | 1501 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 0.60 | 10954.70 |
2942 | 2009.01.14 16:40 | close | 1500 | 0.01 | 1.23989 | 0.00000 | 0.00000 | 0.60 | 10955.30 |
2943 | 2009.01.14 16:42 | close | 1503 | 0.01 | 1.23924 | 0.00000 | 0.00000 | 0.61 | 10955.91 |
2944 | 2009.01.14 16:45 | close | 1504 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 2.96 | 10958.87 |
2945 | 2009.01.14 16:47 | buy | 1505 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
2946 | 2009.01.14 16:47 | sell | 1506 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
2947 | 2009.01.14 16:50 | close | 1505 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 1.38 | 10960.25 |
2948 | 2009.01.14 16:52 | buy | 1507 | 0.01 | 1.24339 | 0.00000 | 0.00000 | ||
2949 | 2009.01.14 16:52 | sell | 1508 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
2950 | 2009.01.14 16:55 | sell | 1509 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
2951 | 2009.01.14 16:57 | close | 1508 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 0.34 | 10960.59 |
2952 | 2009.01.14 16:59 | sell | 1510 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
2953 | 2009.01.14 17:07 | close | 1507 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 0.33 | 10960.92 |
2954 | 2009.01.14 17:10 | buy | 1511 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
2955 | 2009.01.14 17:15 | buy | 1512 | 0.01 | 1.24332 | 0.00000 | 0.00000 | ||
2956 | 2009.01.14 17:20 | close | 1509 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.49 | 10961.41 |
2957 | 2009.01.14 17:22 | close | 1510 | 0.01 | 1.24293 | 0.00000 | 0.00000 | 0.54 | 10961.95 |
2958 | 2009.01.14 17:25 | buy | 1513 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
2959 | 2009.01.14 17:25 | sell | 1514 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
2960 | 2009.01.14 17:27 | sell | 1515 | 0.01 | 1.24243 | 0.00000 | 0.00000 | ||
2961 | 2009.01.14 17:30 | sell | 1516 | 0.01 | 1.24255 | 0.00000 | 0.00000 | ||
2962 | 2009.01.14 17:35 | buy | 1517 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
2963 | 2009.01.14 17:40 | close | 1515 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.68 | 10962.63 |
2964 | 2009.01.14 17:42 | close | 1516 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 0.38 | 10963.01 |
2965 | 2009.01.14 17:45 | close | 1506 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 0.85 | 10963.86 |
2966 | 2009.01.14 17:47 | close | 1514 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.99 | 10964.85 |
2967 | 2009.01.14 17:50 | buy | 1518 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
2968 | 2009.01.14 17:52 | sell | 1519 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
2969 | 2009.01.14 17:57 | close | 1518 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 0.86 | 10965.71 |
2970 | 2009.01.14 17:59 | buy | 1520 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
2971 | 2009.01.14 18:00 | buy | 1521 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
2972 | 2009.01.14 18:03 | close | 1520 | 0.01 | 1.24084 | 0.00000 | 0.00000 | 2.02 | 10967.73 |
2973 | 2009.01.14 18:06 | close | 1521 | 0.01 | 1.24012 | 0.00000 | 0.00000 | 1.60 | 10969.33 |
2974 | 2009.01.14 18:10 | close | 1517 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 0.35 | 10969.68 |
2975 | 2009.01.14 18:13 | sell | 1522 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
2976 | 2009.01.14 18:16 | close | 1511 | 0.01 | 1.24515 | 0.00000 | 0.00000 | 1.00 | 10970.68 |
2977 | 2009.01.14 18:20 | close | 1512 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 0.31 | 10970.99 |
2978 | 2009.01.14 18:23 | close | 1513 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 1.36 | 10972.35 |
2979 | 2009.01.14 18:26 | buy | 1523 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
2980 | 2009.01.14 18:26 | close | 1523 | 0.01 | 1.24358 | 0.00000 | 0.00000 | 0.33 | 10972.68 |
2981 | 2009.01.14 18:30 | buy | 1524 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
2982 | 2009.01.14 18:30 | sell | 1525 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
2983 | 2009.01.14 18:32 | buy | 1526 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
2984 | 2009.01.14 18:37 | buy | 1527 | 0.01 | 1.24349 | 0.00000 | 0.00000 | ||
2985 | 2009.01.14 18:45 | close | 1526 | 0.01 | 1.24402 | 0.00000 | 0.00000 | 0.28 | 10972.96 |
2986 | 2009.01.14 18:47 | close | 1527 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.28 | 10973.24 |
2987 | 2009.01.14 18:50 | sell | 1528 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
2988 | 2009.01.14 19:02 | close | 1528 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.76 | 10974.00 |
2989 | 2009.01.14 19:05 | buy | 1529 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
2990 | 2009.01.14 19:07 | buy | 1530 | 0.01 | 1.24342 | 0.00000 | 0.00000 | ||
2991 | 2009.01.14 19:15 | close | 1530 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.47 | 10974.47 |
2992 | 2009.01.14 19:17 | sell | 1531 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
2993 | 2009.01.14 19:20 | close | 1529 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.61 | 10975.08 |
2994 | 2009.01.14 19:22 | sell | 1532 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
2995 | 2009.01.14 19:25 | sell | 1533 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
2996 | 2009.01.14 19:32 | sell | 1534 | 0.01 | 1.24462 | 0.00000 | 0.00000 | ||
2997 | 2009.01.14 19:35 | close | 1524 | 0.01 | 1.24507 | 0.00000 | 0.00000 | 0.56 | 10975.64 |
2998 | 2009.01.14 19:37 | buy | 1535 | 0.01 | 1.24507 | 0.00000 | 0.00000 | ||
2999 | 2009.01.14 19:40 | close | 1535 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 1.06 | 10976.70 |
3000 | 2009.01.14 19:42 | buy | 1536 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
3001 | 2009.01.14 19:42 | sell | 1537 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
3002 | 2009.01.14 19:45 | close | 1536 | 0.01 | 1.24772 | 0.00000 | 0.00000 | 0.71 | 10977.41 |
3003 | 2009.01.14 19:47 | buy | 1538 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
3004 | 2009.01.14 19:47 | sell | 1539 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
3005 | 2009.01.14 19:50 | close | 1538 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.70 | 10978.11 |
3006 | 2009.01.14 19:52 | buy | 1540 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
3007 | 2009.01.14 19:52 | sell | 1541 | 0.01 | 1.24816 | 0.00000 | 0.00000 | ||
3008 | 2009.01.14 19:55 | sell | 1542 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
3009 | 2009.01.14 19:57 | close | 1542 | 0.01 | 1.24817 | 0.00000 | 0.00000 | 0.35 | 10978.46 |
3010 | 2009.01.14 19:59 | buy | 1543 | 0.01 | 1.24824 | 0.00000 | 0.00000 | ||
3011 | 2009.01.14 20:07 | sell | 1544 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
3012 | 2009.01.14 20:10 | close | 1541 | 0.01 | 1.24776 | 0.00000 | 0.00000 | 0.32 | 10978.78 |
3013 | 2009.01.14 20:12 | close | 1544 | 0.01 | 1.24817 | 0.00000 | 0.00000 | 0.26 | 10979.04 |
3014 | 2009.01.14 20:15 | close | 1539 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 0.59 | 10979.63 |
3015 | 2009.01.14 20:17 | buy | 1545 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
3016 | 2009.01.14 20:17 | sell | 1546 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
3017 | 2009.01.14 20:20 | close | 1537 | 0.01 | 1.24491 | 0.00000 | 0.00000 | 0.84 | 10980.47 |
3018 | 2009.01.14 20:22 | close | 1546 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 0.27 | 10980.74 |
3019 | 2009.01.14 20:25 | buy | 1547 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
3020 | 2009.01.14 20:27 | close | 1547 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.26 | 10981.00 |
3021 | 2009.01.14 20:27 | buy | 1548 | 0.01 | 1.24524 | 0.00000 | 0.00000 | ||
3022 | 2009.01.14 20:30 | buy | 1549 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
3023 | 2009.01.14 20:32 | close | 1532 | 0.01 | 1.24376 | 0.00000 | 0.00000 | 0.34 | 10981.34 |
3024 | 2009.01.14 20:35 | close | 1534 | 0.01 | 1.24408 | 0.00000 | 0.00000 | 0.43 | 10981.77 |
3025 | 2009.01.14 20:37 | close | 1531 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 0.31 | 10982.08 |
3026 | 2009.01.14 20:42 | buy | 1550 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
3027 | 2009.01.14 20:45 | close | 1550 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.31 | 10982.39 |
3028 | 2009.01.14 20:47 | sell | 1551 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
3029 | 2009.01.14 20:50 | close | 1548 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.65 | 10983.04 |
3030 | 2009.01.14 20:52 | sell | 1552 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
3031 | 2009.01.14 20:55 | close | 1549 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 0.49 | 10983.53 |
3032 | 2009.01.14 20:57 | buy | 1553 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
3033 | 2009.01.14 21:03 | close | 1553 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 0.29 | 10983.82 |
3034 | 2009.01.14 21:06 | buy | 1554 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
3035 | 2009.01.14 21:06 | sell | 1555 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
3036 | 2009.01.14 21:10 | sell | 1556 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
3037 | 2009.01.14 21:16 | close | 1545 | 0.01 | 1.24745 | 0.00000 | 0.00000 | 0.40 | 10984.22 |
3038 | 2009.01.14 21:20 | sell | 1557 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
3039 | 2009.01.14 21:23 | close | 1554 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 0.42 | 10984.64 |
3040 | 2009.01.14 21:26 | buy | 1558 | 0.01 | 1.24739 | 0.00000 | 0.00000 | ||
3041 | 2009.01.14 21:37 | buy | 1559 | 0.01 | 1.24714 | 0.00000 | 0.00000 | ||
3042 | 2009.01.14 21:40 | close | 1559 | 0.01 | 1.24752 | 0.00000 | 0.00000 | 0.30 | 10984.94 |
3043 | 2009.01.14 21:42 | sell | 1560 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
3044 | 2009.01.14 21:45 | close | 1558 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 0.72 | 10985.66 |
3045 | 2009.01.14 21:47 | sell | 1561 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
3046 | 2009.01.14 21:50 | close | 1543 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.65 | 10986.31 |
3047 | 2009.01.14 21:52 | sell | 1562 | 0.01 | 1.24854 | 0.00000 | 0.00000 | ||
3048 | 2009.01.14 21:55 | sell | 1563 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
3049 | 2009.01.14 21:57 | buy | 1564 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
3050 | 2009.01.14 21:59 | buy | 1565 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
3051 | 2009.01.14 22:05 | buy | 1566 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
3052 | 2009.01.14 22:10 | close | 1562 | 0.01 | 1.24814 | 0.00000 | 0.00000 | 0.32 | 10986.63 |
3053 | 2009.01.14 22:12 | close | 1563 | 0.01 | 1.24835 | 0.00000 | 0.00000 | 0.36 | 10986.99 |
3054 | 2009.01.14 22:15 | close | 1561 | 0.01 | 1.24749 | 0.00000 | 0.00000 | 0.43 | 10987.42 |
3055 | 2009.01.14 22:17 | buy | 1567 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
3056 | 2009.01.14 22:20 | close | 1557 | 0.01 | 1.24664 | 0.00000 | 0.00000 | 0.27 | 10987.69 |
3057 | 2009.01.14 22:22 | buy | 1568 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
3058 | 2009.01.14 22:25 | close | 1560 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.34 | 10988.03 |
3059 | 2009.01.14 22:27 | close | 1568 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 0.26 | 10988.29 |
3060 | 2009.01.14 22:30 | sell | 1569 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
3061 | 2009.01.14 22:37 | buy | 1570 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
3062 | 2009.01.14 22:40 | sell | 1571 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
3063 | 2009.01.14 22:45 | close | 1567 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 0.65 | 10988.94 |
3064 | 2009.01.14 22:47 | close | 1570 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 0.56 | 10989.50 |
3065 | 2009.01.14 22:50 | close | 1565 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.37 | 10989.87 |
3066 | 2009.01.14 22:52 | sell | 1572 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
3067 | 2009.01.14 22:55 | close | 1566 | 0.01 | 1.24897 | 0.00000 | 0.00000 | 0.33 | 10990.20 |
3068 | 2009.01.14 22:59 | sell | 1573 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
3069 | 2009.01.14 23:02 | close | 1540 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 0.31 | 10990.51 |
3070 | 2009.01.14 23:05 | sell | 1574 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
3071 | 2009.01.14 23:07 | close | 1564 | 0.01 | 1.24970 | 0.00000 | 0.00000 | 0.62 | 10991.13 |
3072 | 2009.01.14 23:10 | buy | 1575 | 0.01 | 1.24954 | 0.00000 | 0.00000 | ||
3073 | 2009.01.14 23:15 | close | 1574 | 0.01 | 1.24874 | 0.00000 | 0.00000 | 0.34 | 10991.47 |
3074 | 2009.01.14 23:17 | buy | 1576 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
3075 | 2009.01.14 23:20 | close | 1572 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 0.85 | 10992.32 |
3076 | 2009.01.14 23:22 | close | 1573 | 0.01 | 1.24822 | 0.00000 | 0.00000 | 0.62 | 10992.94 |
3077 | 2009.01.14 23:25 | buy | 1577 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
3078 | 2009.01.14 23:50 | sell | 1578 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
3079 | 2009.01.15 00:02 | buy | 1579 | 0.01 | 1.24771 | 0.00000 | 0.00000 | ||
3080 | 2009.01.15 00:07 | close | 1578 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 0.32 | 10993.25 |
3081 | 2009.01.15 00:20 | sell | 1580 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
3082 | 2009.01.15 00:45 | close | 1571 | 0.01 | 1.24743 | 0.00000 | 0.00000 | 0.32 | 10993.57 |
3083 | 2009.01.15 00:47 | close | 1580 | 0.01 | 1.24764 | 0.00000 | 0.00000 | 0.29 | 10993.86 |
3084 | 2009.01.15 00:50 | close | 1569 | 0.01 | 1.24659 | 0.00000 | 0.00000 | 0.56 | 10994.42 |
3085 | 2009.01.15 00:52 | buy | 1581 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
3086 | 2009.01.15 00:55 | buy | 1582 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
3087 | 2009.01.15 01:00 | buy | 1583 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
3088 | 2009.01.15 01:02 | close | 1556 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 0.43 | 10994.85 |
3089 | 2009.01.15 01:05 | buy | 1584 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
3090 | 2009.01.15 01:07 | buy | 1585 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
3091 | 2009.01.15 01:10 | close | 1585 | 0.01 | 1.24648 | 0.00000 | 0.00000 | 0.47 | 10995.32 |
3092 | 2009.01.15 01:12 | sell | 1586 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
3093 | 2009.01.15 01:15 | close | 1581 | 0.01 | 1.24736 | 0.00000 | 0.00000 | 0.28 | 10995.60 |
3094 | 2009.01.15 01:17 | close | 1583 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 0.38 | 10995.98 |
3095 | 2009.01.15 01:20 | close | 1579 | 0.01 | 1.24825 | 0.00000 | 0.00000 | 0.43 | 10996.41 |
3096 | 2009.01.15 01:22 | close | 1582 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 0.69 | 10997.10 |
3097 | 2009.01.15 01:25 | close | 1584 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 1.18 | 10998.28 |
3098 | 2009.01.15 01:27 | sell | 1587 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
3099 | 2009.01.15 01:30 | buy | 1588 | 0.01 | 1.24774 | 0.00000 | 0.00000 | ||
3100 | 2009.01.15 01:32 | sell | 1589 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
3101 | 2009.01.15 01:37 | sell | 1590 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
3102 | 2009.01.15 01:40 | close | 1590 | 0.01 | 1.24723 | 0.00000 | 0.00000 | 0.34 | 10998.62 |
3103 | 2009.01.15 01:42 | buy | 1591 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
3104 | 2009.01.15 01:45 | close | 1587 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 0.66 | 10999.28 |
3105 | 2009.01.15 01:47 | close | 1589 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 0.59 | 10999.87 |
3106 | 2009.01.15 01:50 | close | 1552 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 0.37 | 11000.24 |
3107 | 2009.01.15 01:52 | close | 1586 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 0.47 | 11000.71 |
3108 | 2009.01.15 01:55 | close | 1555 | 0.01 | 1.24527 | 0.00000 | 0.00000 | 0.42 | 11001.13 |
3109 | 2009.01.15 01:57 | buy | 1592 | 0.01 | 1.24625 | 0.00000 | 0.00000 | ||
3110 | 2009.01.15 01:57 | sell | 1593 | 0.01 | 1.24536 | 0.00000 | 0.00000 | ||
3111 | 2009.01.15 01:59 | buy | 1594 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
3112 | 2009.01.15 02:03 | sell | 1595 | 0.01 | 1.24566 | 0.00000 | 0.00000 | ||
3113 | 2009.01.15 02:10 | close | 1594 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.37 | 11001.50 |
3114 | 2009.01.15 02:13 | sell | 1596 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
3115 | 2009.01.15 02:16 | close | 1592 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 0.40 | 11001.90 |
3116 | 2009.01.15 02:20 | buy | 1597 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
3117 | 2009.01.15 02:20 | sell | 1598 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
3118 | 2009.01.15 02:23 | sell | 1599 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
3119 | 2009.01.15 02:26 | buy | 1600 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
3120 | 2009.01.15 02:26 | close | 1598 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.36 | 11002.26 |
3121 | 2009.01.15 02:30 | close | 1599 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.43 | 11002.69 |
3122 | 2009.01.15 02:32 | close | 1596 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 0.39 | 11003.08 |
3123 | 2009.01.15 02:35 | buy | 1601 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
3124 | 2009.01.15 02:37 | buy | 1602 | 0.01 | 1.24544 | 0.00000 | 0.00000 | ||
3125 | 2009.01.15 03:02 | close | 1600 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.32 | 11003.40 |
3126 | 2009.01.15 03:05 | close | 1601 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 1.15 | 11004.55 |
3127 | 2009.01.15 03:07 | close | 1602 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 1.69 | 11006.24 |
3128 | 2009.01.15 03:10 | sell | 1603 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
3129 | 2009.01.15 03:12 | sell | 1604 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
3130 | 2009.01.15 03:15 | buy | 1605 | 0.01 | 1.24679 | 0.00000 | 0.00000 | ||
3131 | 2009.01.15 03:20 | close | 1603 | 0.01 | 1.24584 | 0.00000 | 0.00000 | 0.61 | 11006.85 |
3132 | 2009.01.15 03:22 | close | 1604 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 0.43 | 11007.28 |
3133 | 2009.01.15 03:25 | buy | 1606 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
3134 | 2009.01.15 03:27 | sell | 1607 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
3135 | 2009.01.15 03:30 | buy | 1608 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
3136 | 2009.01.15 03:37 | buy | 1609 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
3137 | 2009.01.15 03:40 | close | 1608 | 0.01 | 1.24626 | 0.00000 | 0.00000 | 0.26 | 11007.54 |
3138 | 2009.01.15 03:45 | close | 1605 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.25 | 11007.79 |
3139 | 2009.01.15 03:47 | close | 1606 | 0.01 | 1.24682 | 0.00000 | 0.00000 | 0.59 | 11008.38 |
3140 | 2009.01.15 03:50 | close | 1591 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 0.31 | 11008.69 |
3141 | 2009.01.15 03:52 | close | 1609 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 1.32 | 11010.01 |
3142 | 2009.01.15 03:55 | close | 1597 | 0.01 | 1.24767 | 0.00000 | 0.00000 | 0.31 | 11010.32 |
3143 | 2009.01.15 03:57 | sell | 1610 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
3144 | 2009.01.15 03:59 | sell | 1611 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
3145 | 2009.01.15 04:00 | sell | 1612 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
3146 | 2009.01.15 04:02 | sell | 1613 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
3147 | 2009.01.15 04:20 | buy | 1614 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
3148 | 2009.01.15 05:07 | sell | 1615 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
3149 | 2009.01.15 05:15 | close | 1615 | 0.01 | 1.24727 | 0.00000 | 0.00000 | 0.30 | 11010.62 |
3150 | 2009.01.15 05:20 | close | 1611 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 0.33 | 11010.95 |
3151 | 2009.01.15 05:22 | close | 1612 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 0.28 | 11011.23 |
3152 | 2009.01.15 05:25 | close | 1613 | 0.01 | 1.24672 | 0.00000 | 0.00000 | 0.60 | 11011.83 |
3153 | 2009.01.15 05:27 | buy | 1616 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
3154 | 2009.01.15 05:27 | buy | 1617 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
3155 | 2009.01.15 05:37 | close | 1617 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.25 | 11012.08 |
3156 | 2009.01.15 05:45 | buy | 1618 | 0.01 | 1.24697 | 0.00000 | 0.00000 | ||
3157 | 2009.01.15 05:50 | close | 1610 | 0.01 | 1.24647 | 0.00000 | 0.00000 | 0.28 | 11012.36 |
3158 | 2009.01.15 05:52 | buy | 1619 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
3159 | 2009.01.15 05:55 | buy | 1620 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
3160 | 2009.01.15 05:57 | sell | 1621 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
3161 | 2009.01.15 06:02 | buy | 1622 | 0.01 | 1.24597 | 0.00000 | 0.00000 | ||
3162 | 2009.01.15 06:07 | buy | 1623 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
3163 | 2009.01.15 06:20 | close | 1622 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.30 | 11012.66 |
3164 | 2009.01.15 06:25 | close | 1623 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 0.30 | 11012.96 |
3165 | 2009.01.15 06:33 | sell | 1624 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
3166 | 2009.01.15 06:59 | buy | 1625 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
3167 | 2009.01.15 07:00 | close | 1624 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.41 | 11013.37 |
3168 | 2009.01.15 07:02 | sell | 1626 | 0.01 | 1.24622 | 0.00000 | 0.00000 | ||
3169 | 2009.01.15 07:07 | sell | 1627 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
3170 | 2009.01.15 07:20 | close | 1621 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 0.26 | 11013.63 |
3171 | 2009.01.15 07:22 | close | 1627 | 0.01 | 1.24603 | 0.00000 | 0.00000 | 0.26 | 11013.89 |
3172 | 2009.01.15 07:25 | close | 1626 | 0.01 | 1.24589 | 0.00000 | 0.00000 | 0.26 | 11014.15 |
3173 | 2009.01.15 07:27 | buy | 1628 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
3174 | 2009.01.15 07:32 | close | 1551 | 0.01 | 1.24426 | 0.00000 | 0.00000 | 0.41 | 11014.56 |
3175 | 2009.01.15 07:35 | close | 1593 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 0.67 | 11015.23 |
3176 | 2009.01.15 07:37 | close | 1533 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.29 | 11015.52 |
3177 | 2009.01.15 07:40 | close | 1595 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.30 | 11015.82 |
3178 | 2009.01.15 07:42 | close | 1607 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.70 | 11016.52 |
3179 | 2009.01.15 07:45 | sell | 1629 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
3180 | 2009.01.15 07:47 | buy | 1630 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
3181 | 2009.01.15 07:50 | sell | 1631 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
3182 | 2009.01.15 08:10 | close | 1628 | 0.01 | 1.24659 | 0.00000 | 0.00000 | 0.52 | 11017.04 |
3183 | 2009.01.15 08:12 | close | 1630 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.45 | 11017.49 |
3184 | 2009.01.15 08:15 | close | 1619 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 0.42 | 11017.91 |
3185 | 2009.01.15 08:17 | close | 1620 | 0.01 | 1.24703 | 0.00000 | 0.00000 | 0.35 | 11018.26 |
3186 | 2009.01.15 08:20 | close | 1614 | 0.01 | 1.24790 | 0.00000 | 0.00000 | 0.29 | 11018.55 |
3187 | 2009.01.15 08:22 | close | 1618 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 0.39 | 11018.94 |
3188 | 2009.01.15 08:25 | close | 1616 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.33 | 11019.27 |
3189 | 2009.01.15 08:27 | close | 1625 | 0.01 | 1.24703 | 0.00000 | 0.00000 | 0.51 | 11019.78 |
3190 | 2009.01.15 08:27 | sell | 1632 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
3191 | 2009.01.15 08:33 | close | 1577 | 0.01 | 1.24883 | 0.00000 | 0.00000 | 0.67 | 11020.45 |
3192 | 2009.01.15 08:36 | close | 1588 | 0.01 | 1.24858 | 0.00000 | 0.00000 | 0.67 | 11021.12 |
3193 | 2009.01.15 08:40 | close | 1576 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 0.41 | 11021.53 |
3194 | 2009.01.15 08:43 | sell | 1633 | 0.01 | 1.24932 | 0.00000 | 0.00000 | ||
3195 | 2009.01.15 08:46 | close | 1575 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.58 | 11022.11 |
3196 | 2009.01.15 08:50 | buy | 1634 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
3197 | 2009.01.15 08:50 | sell | 1635 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
3198 | 2009.01.15 08:53 | sell | 1636 | 0.01 | 1.25005 | 0.00000 | 0.00000 | ||
3199 | 2009.01.15 08:56 | buy | 1637 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
3200 | 2009.01.15 09:10 | buy | 1638 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
3201 | 2009.01.15 09:15 | close | 1633 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 0.30 | 11022.41 |
3202 | 2009.01.15 09:17 | close | 1635 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 0.46 | 11022.87 |
3203 | 2009.01.15 09:20 | close | 1636 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 1.81 | 11024.68 |
3204 | 2009.01.15 09:22 | buy | 1639 | 0.01 | 1.24837 | 0.00000 | 0.00000 | ||
3205 | 2009.01.15 09:25 | buy | 1640 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
3206 | 2009.01.15 09:27 | sell | 1641 | 0.01 | 1.24806 | 0.00000 | 0.00000 | ||
3207 | 2009.01.15 09:40 | sell | 1642 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
3208 | 2009.01.15 09:45 | close | 1639 | 0.01 | 1.24909 | 0.00000 | 0.00000 | 0.58 | 11025.26 |
3209 | 2009.01.15 09:47 | close | 1640 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.62 | 11025.88 |
3210 | 2009.01.15 09:50 | sell | 1643 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
3211 | 2009.01.15 10:10 | buy | 1644 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
3212 | 2009.01.15 10:15 | close | 1643 | 0.01 | 1.24891 | 0.00000 | 0.00000 | 0.71 | 11026.59 |
3213 | 2009.01.15 10:17 | buy | 1645 | 0.01 | 1.24916 | 0.00000 | 0.00000 | ||
3214 | 2009.01.15 10:20 | close | 1642 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 0.39 | 11026.98 |
3215 | 2009.01.15 10:22 | buy | 1646 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
3216 | 2009.01.15 10:25 | buy | 1647 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
3217 | 2009.01.15 10:32 | buy | 1648 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
3218 | 2009.01.15 10:35 | close | 1632 | 0.01 | 1.24738 | 0.00000 | 0.00000 | 0.26 | 11027.24 |
3219 | 2009.01.15 10:40 | close | 1641 | 0.01 | 1.24627 | 0.00000 | 0.00000 | 1.44 | 11028.68 |
3220 | 2009.01.15 10:42 | buy | 1649 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
3221 | 2009.01.15 10:45 | close | 1629 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.46 | 11029.14 |
3222 | 2009.01.15 10:47 | close | 1631 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.63 | 11029.77 |
3223 | 2009.01.15 10:50 | close | 1525 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.87 | 11030.64 |
3224 | 2009.01.15 10:52 | buy | 1650 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
3225 | 2009.01.15 10:52 | sell | 1651 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
3226 | 2009.01.15 10:55 | buy | 1652 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
3227 | 2009.01.15 10:57 | close | 1652 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.63 | 11031.27 |
3228 | 2009.01.15 10:59 | close | 1650 | 0.01 | 1.24502 | 0.00000 | 0.00000 | 1.22 | 11032.49 |
3229 | 2009.01.15 11:00 | buy | 1653 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
3230 | 2009.01.15 11:00 | sell | 1654 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
3231 | 2009.01.15 11:02 | sell | 1655 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
3232 | 2009.01.15 11:07 | sell | 1656 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
3233 | 2009.01.15 11:10 | close | 1656 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 0.46 | 11032.95 |
3234 | 2009.01.15 11:15 | close | 1654 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.54 | 11033.49 |
3235 | 2009.01.15 11:17 | close | 1655 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 0.76 | 11034.25 |
3236 | 2009.01.15 11:20 | buy | 1657 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
3237 | 2009.01.15 11:22 | sell | 1658 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
3238 | 2009.01.15 11:27 | close | 1657 | 0.01 | 1.24356 | 0.00000 | 0.00000 | 0.46 | 11034.71 |
3239 | 2009.01.15 11:27 | buy | 1659 | 0.01 | 1.24494 | 0.00000 | 0.00000 | ||
3240 | 2009.01.15 11:27 | sell | 1660 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
3241 | 2009.01.15 11:32 | sell | 1661 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
3242 | 2009.01.15 11:37 | sell | 1662 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
3243 | 2009.01.15 11:40 | buy | 1663 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
3244 | 2009.01.15 11:45 | close | 1662 | 0.01 | 1.24401 | 0.00000 | 0.00000 | 0.30 | 11035.01 |
3245 | 2009.01.15 11:47 | buy | 1664 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
3246 | 2009.01.15 11:50 | close | 1660 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.61 | 11035.62 |
3247 | 2009.01.15 11:52 | close | 1661 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.44 | 11036.06 |
3248 | 2009.01.15 11:55 | buy | 1665 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
3249 | 2009.01.15 11:57 | sell | 1666 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
3250 | 2009.01.15 12:02 | close | 1665 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 0.57 | 11036.63 |
3251 | 2009.01.15 12:05 | sell | 1667 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
3252 | 2009.01.15 12:07 | sell | 1668 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
3253 | 2009.01.15 12:15 | close | 1668 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.42 | 11037.05 |
3254 | 2009.01.15 12:17 | buy | 1669 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
3255 | 2009.01.15 12:20 | close | 1667 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.74 | 11037.79 |
3256 | 2009.01.15 12:22 | buy | 1670 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
3257 | 2009.01.15 12:25 | buy | 1671 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
3258 | 2009.01.15 12:32 | close | 1651 | 0.01 | 1.24221 | 0.00000 | 0.00000 | 0.32 | 11038.11 |
3259 | 2009.01.15 12:35 | close | 1658 | 0.01 | 1.24243 | 0.00000 | 0.00000 | 0.32 | 11038.43 |
3260 | 2009.01.15 12:37 | close | 1666 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 0.92 | 11039.35 |
3261 | 2009.01.15 12:40 | buy | 1672 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
3262 | 2009.01.15 12:42 | buy | 1673 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
3263 | 2009.01.15 12:45 | sell | 1674 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
3264 | 2009.01.15 12:50 | close | 1671 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.25 | 11039.60 |
3265 | 2009.01.15 12:52 | sell | 1675 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
3266 | 2009.01.15 12:55 | close | 1673 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.37 | 11039.97 |
3267 | 2009.01.15 13:10 | close | 1670 | 0.01 | 1.24398 | 0.00000 | 0.00000 | 0.42 | 11040.39 |
3268 | 2009.01.15 13:12 | close | 1672 | 0.01 | 1.24370 | 0.00000 | 0.00000 | 0.47 | 11040.86 |
3269 | 2009.01.15 13:15 | close | 1664 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 0.52 | 11041.38 |
3270 | 2009.01.15 13:17 | close | 1669 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.39 | 11041.77 |
3271 | 2009.01.15 13:20 | close | 1659 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 0.61 | 11042.38 |
3272 | 2009.01.15 13:22 | close | 1663 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.47 | 11042.85 |
3273 | 2009.01.15 13:25 | sell | 1676 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
3274 | 2009.01.15 13:27 | buy | 1677 | 0.01 | 1.24544 | 0.00000 | 0.00000 | ||
3275 | 2009.01.15 13:27 | close | 1676 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.26 | 11043.11 |
3276 | 2009.01.15 13:30 | buy | 1678 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
3277 | 2009.01.15 13:30 | sell | 1679 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
3278 | 2009.01.15 13:32 | buy | 1680 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
3279 | 2009.01.15 13:35 | sell | 1681 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
3280 | 2009.01.15 13:37 | close | 1681 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.35 | 11043.46 |
3281 | 2009.01.15 13:40 | close | 1653 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 0.41 | 11043.87 |
3282 | 2009.01.15 13:42 | close | 1677 | 0.01 | 1.24586 | 0.00000 | 0.00000 | 0.34 | 11044.21 |
3283 | 2009.01.15 13:45 | close | 1647 | 0.01 | 1.24851 | 0.00000 | 0.00000 | 0.30 | 11044.51 |
3284 | 2009.01.15 13:47 | close | 1649 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.82 | 11045.33 |
3285 | 2009.01.15 13:50 | close | 1638 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 0.53 | 11045.86 |
3286 | 2009.01.15 13:52 | close | 1646 | 0.01 | 1.24917 | 0.00000 | 0.00000 | 0.62 | 11046.48 |
3287 | 2009.01.15 13:55 | close | 1645 | 0.01 | 1.24983 | 0.00000 | 0.00000 | 0.54 | 11047.02 |
3288 | 2009.01.15 13:57 | close | 1678 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 2.17 | 11049.19 |
3289 | 2009.01.15 13:59 | close | 1680 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 2.76 | 11051.95 |
3290 | 2009.01.15 14:00 | sell | 1682 | 0.01 | 1.24816 | 0.00000 | 0.00000 | ||
3291 | 2009.01.15 14:07 | close | 1682 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 0.46 | 11052.41 |
3292 | 2009.01.15 14:10 | close | 1648 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.97 | 11053.38 |
3293 | 2009.01.15 14:12 | buy | 1683 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
3294 | 2009.01.15 14:12 | sell | 1684 | 0.01 | 1.24866 | 0.00000 | 0.00000 | ||
3295 | 2009.01.15 14:15 | close | 1637 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 0.33 | 11053.71 |
3296 | 2009.01.15 14:17 | close | 1644 | 0.01 | 1.25013 | 0.00000 | 0.00000 | 0.37 | 11054.08 |
3297 | 2009.01.15 14:20 | close | 1634 | 0.01 | 1.25209 | 0.00000 | 0.00000 | 1.11 | 11055.19 |
3298 | 2009.01.15 14:22 | close | 1683 | 0.01 | 1.25111 | 0.00000 | 0.00000 | 1.25 | 11056.44 |
3299 | 2009.01.15 14:25 | buy | 1685 | 0.01 | 1.25249 | 0.00000 | 0.00000 | ||
3300 | 2009.01.15 14:25 | sell | 1686 | 0.01 | 1.25160 | 0.00000 | 0.00000 | ||
3301 | 2009.01.15 14:27 | close | 1686 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 0.46 | 11056.90 |
3302 | 2009.01.15 14:27 | buy | 1687 | 0.01 | 1.24984 | 0.00000 | 0.00000 | ||
3303 | 2009.01.15 14:27 | sell | 1688 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
3304 | 2009.01.15 14:32 | sell | 1689 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
3305 | 2009.01.15 14:37 | close | 1687 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 0.25 | 11057.15 |
3306 | 2009.01.15 14:40 | close | 1689 | 0.01 | 1.24897 | 0.00000 | 0.00000 | 0.53 | 11057.68 |
3307 | 2009.01.15 14:42 | buy | 1690 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
3308 | 2009.01.15 14:45 | close | 1684 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 1.00 | 11058.68 |
3309 | 2009.01.15 14:47 | close | 1688 | 0.01 | 1.24793 | 0.00000 | 0.00000 | 0.82 | 11059.50 |
3310 | 2009.01.15 14:50 | buy | 1691 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
3311 | 2009.01.15 14:50 | sell | 1692 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
3312 | 2009.01.15 14:52 | sell | 1693 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
3313 | 2009.01.15 14:57 | close | 1691 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 0.95 | 11060.45 |
3314 | 2009.01.15 14:59 | buy | 1694 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
3315 | 2009.01.15 14:59 | sell | 1695 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
3316 | 2009.01.15 15:02 | close | 1695 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 0.39 | 11060.84 |
3317 | 2009.01.15 15:05 | buy | 1696 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
3318 | 2009.01.15 15:05 | sell | 1697 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
3319 | 2009.01.15 15:07 | buy | 1698 | 0.01 | 1.24564 | 0.00000 | 0.00000 | ||
3320 | 2009.01.15 15:10 | close | 1696 | 0.01 | 1.24743 | 0.00000 | 0.00000 | 0.58 | 11061.42 |
3321 | 2009.01.15 15:12 | close | 1698 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 1.00 | 11062.42 |
3322 | 2009.01.15 15:15 | close | 1694 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 1.18 | 11063.60 |
3323 | 2009.01.15 15:17 | sell | 1699 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
3324 | 2009.01.15 15:20 | close | 1690 | 0.01 | 1.25064 | 0.00000 | 0.00000 | 0.92 | 11064.52 |
3325 | 2009.01.15 15:22 | buy | 1700 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
3326 | 2009.01.15 15:22 | sell | 1701 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
3327 | 2009.01.15 15:25 | sell | 1702 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
3328 | 2009.01.15 15:27 | close | 1702 | 0.01 | 1.24939 | 0.00000 | 0.00000 | 0.57 | 11065.09 |
3329 | 2009.01.15 15:27 | close | 1701 | 0.01 | 1.24841 | 0.00000 | 0.00000 | 0.93 | 11066.02 |
3330 | 2009.01.15 15:30 | buy | 1703 | 0.01 | 1.24831 | 0.00000 | 0.00000 | ||
3331 | 2009.01.15 15:37 | close | 1699 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.54 | 11066.56 |
3332 | 2009.01.15 15:40 | close | 1703 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 1.86 | 11068.42 |
3333 | 2009.01.15 15:42 | sell | 1704 | 0.01 | 1.24989 | 0.00000 | 0.00000 | ||
3334 | 2009.01.15 15:45 | close | 1685 | 0.01 | 1.25285 | 0.00000 | 0.00000 | 0.29 | 11068.71 |
3335 | 2009.01.15 15:47 | close | 1700 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 1.32 | 11070.03 |
3336 | 2009.01.15 15:50 | buy | 1705 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
3337 | 2009.01.15 15:50 | sell | 1706 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
3338 | 2009.01.15 15:52 | close | 1706 | 0.01 | 1.25447 | 0.00000 | 0.00000 | 0.47 | 11070.50 |
3339 | 2009.01.15 15:55 | buy | 1707 | 0.01 | 1.25521 | 0.00000 | 0.00000 | ||
3340 | 2009.01.15 15:55 | sell | 1708 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
3341 | 2009.01.15 15:57 | close | 1708 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 1.05 | 11071.55 |
3342 | 2009.01.15 15:59 | buy | 1709 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
3343 | 2009.01.15 15:59 | sell | 1710 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
3344 | 2009.01.15 16:00 | buy | 1711 | 0.01 | 1.25474 | 0.00000 | 0.00000 | ||
3345 | 2009.01.15 16:02 | buy | 1712 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
3346 | 2009.01.15 16:07 | close | 1710 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 0.63 | 11072.18 |
3347 | 2009.01.15 16:10 | close | 1707 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.60 | 11072.78 |
3348 | 2009.01.15 16:12 | close | 1711 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 0.41 | 11073.19 |
3349 | 2009.01.15 16:15 | close | 1705 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 1.68 | 11074.87 |
3350 | 2009.01.15 16:17 | close | 1709 | 0.01 | 1.25736 | 0.00000 | 0.00000 | 1.85 | 11076.72 |
3351 | 2009.01.15 16:20 | close | 1712 | 0.01 | 1.26015 | 0.00000 | 0.00000 | 4.83 | 11081.55 |
3352 | 2009.01.15 16:22 | buy | 1713 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
3353 | 2009.01.15 16:22 | sell | 1714 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
3354 | 2009.01.15 16:25 | sell | 1715 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
3355 | 2009.01.15 16:27 | close | 1714 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 0.40 | 11081.95 |
3356 | 2009.01.15 16:27 | close | 1715 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 0.29 | 11082.24 |
3357 | 2009.01.15 16:30 | buy | 1716 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
3358 | 2009.01.15 16:30 | sell | 1717 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
3359 | 2009.01.15 16:32 | sell | 1718 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
3360 | 2009.01.15 16:35 | sell | 1719 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
3361 | 2009.01.15 16:37 | close | 1719 | 0.01 | 1.25874 | 0.00000 | 0.00000 | 0.37 | 11082.61 |
3362 | 2009.01.15 16:40 | close | 1713 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 1.24 | 11083.85 |
3363 | 2009.01.15 16:42 | close | 1716 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 1.19 | 11085.04 |
3364 | 2009.01.15 16:45 | buy | 1720 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
3365 | 2009.01.15 16:45 | sell | 1721 | 0.01 | 1.26323 | 0.00000 | 0.00000 | ||
3366 | 2009.01.15 16:47 | buy | 1722 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
3367 | 2009.01.15 16:50 | close | 1720 | 0.01 | 1.26525 | 0.00000 | 0.00000 | 0.89 | 11085.93 |
3368 | 2009.01.15 16:52 | close | 1722 | 0.01 | 1.26390 | 0.00000 | 0.00000 | 0.36 | 11086.29 |
3369 | 2009.01.15 16:55 | buy | 1723 | 0.01 | 1.26547 | 0.00000 | 0.00000 | ||
3370 | 2009.01.15 16:55 | sell | 1724 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
3371 | 2009.01.15 16:57 | close | 1724 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.89 | 11087.18 |
3372 | 2009.01.15 16:59 | sell | 1725 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
3373 | 2009.01.15 17:02 | close | 1723 | 0.01 | 1.26676 | 0.00000 | 0.00000 | 1.02 | 11088.20 |
3374 | 2009.01.15 17:05 | buy | 1726 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
3375 | 2009.01.15 17:05 | sell | 1727 | 0.01 | 1.26616 | 0.00000 | 0.00000 | ||
3376 | 2009.01.15 17:07 | close | 1726 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.24 | 11088.44 |
3377 | 2009.01.15 17:10 | close | 1727 | 0.01 | 1.26585 | 0.00000 | 0.00000 | 0.24 | 11088.68 |
3378 | 2009.01.15 17:12 | buy | 1728 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
3379 | 2009.01.15 17:12 | sell | 1729 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
3380 | 2009.01.15 17:15 | close | 1725 | 0.01 | 1.26404 | 0.00000 | 0.00000 | 0.78 | 11089.46 |
3381 | 2009.01.15 17:17 | close | 1729 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.73 | 11090.19 |
3382 | 2009.01.15 17:20 | close | 1721 | 0.01 | 1.26164 | 0.00000 | 0.00000 | 1.26 | 11091.45 |
3383 | 2009.01.15 17:22 | buy | 1730 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
3384 | 2009.01.15 17:22 | sell | 1731 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
3385 | 2009.01.15 17:25 | buy | 1732 | 0.01 | 1.26224 | 0.00000 | 0.00000 | ||
3386 | 2009.01.15 17:27 | close | 1730 | 0.01 | 1.26315 | 0.00000 | 0.00000 | 0.25 | 11091.70 |
3387 | 2009.01.15 17:32 | close | 1731 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 1.36 | 11093.06 |
3388 | 2009.01.15 17:35 | buy | 1733 | 0.01 | 1.26064 | 0.00000 | 0.00000 | ||
3389 | 2009.01.15 17:35 | sell | 1734 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
3390 | 2009.01.15 17:37 | buy | 1735 | 0.01 | 1.25982 | 0.00000 | 0.00000 | ||
3391 | 2009.01.15 17:40 | close | 1733 | 0.01 | 1.26098 | 0.00000 | 0.00000 | 0.27 | 11093.33 |
3392 | 2009.01.15 17:42 | close | 1735 | 0.01 | 1.26057 | 0.00000 | 0.00000 | 0.59 | 11093.92 |
3393 | 2009.01.15 17:45 | sell | 1736 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
3394 | 2009.01.15 17:50 | close | 1732 | 0.01 | 1.26343 | 0.00000 | 0.00000 | 0.94 | 11094.86 |
3395 | 2009.01.15 17:52 | buy | 1737 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
3396 | 2009.01.15 17:52 | sell | 1738 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
3397 | 2009.01.15 17:55 | sell | 1739 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
3398 | 2009.01.15 17:57 | close | 1739 | 0.01 | 1.26268 | 0.00000 | 0.00000 | 0.27 | 11095.13 |
3399 | 2009.01.15 17:59 | buy | 1740 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
3400 | 2009.01.15 18:02 | close | 1737 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.37 | 11095.50 |
3401 | 2009.01.15 18:05 | close | 1740 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.35 | 11095.85 |
3402 | 2009.01.15 18:07 | buy | 1741 | 0.01 | 1.26519 | 0.00000 | 0.00000 | ||
3403 | 2009.01.15 18:07 | sell | 1742 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
3404 | 2009.01.15 18:10 | close | 1742 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.35 | 11096.20 |
3405 | 2009.01.15 18:12 | buy | 1743 | 0.01 | 1.26419 | 0.00000 | 0.00000 | ||
3406 | 2009.01.15 18:12 | sell | 1744 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
3407 | 2009.01.15 18:15 | close | 1744 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 0.34 | 11096.54 |
3408 | 2009.01.15 18:17 | buy | 1745 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
3409 | 2009.01.15 18:20 | close | 1736 | 0.01 | 1.26154 | 0.00000 | 0.00000 | 0.52 | 11097.06 |
3410 | 2009.01.15 18:22 | close | 1738 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.32 | 11097.38 |
3411 | 2009.01.15 18:25 | buy | 1746 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
3412 | 2009.01.15 18:25 | sell | 1747 | 0.01 | 1.26098 | 0.00000 | 0.00000 | ||
3413 | 2009.01.15 18:27 | sell | 1748 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
3414 | 2009.01.15 18:32 | close | 1746 | 0.01 | 1.26298 | 0.00000 | 0.00000 | 0.88 | 11098.26 |
3415 | 2009.01.15 18:35 | sell | 1749 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
3416 | 2009.01.15 18:37 | sell | 1750 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
3417 | 2009.01.15 18:40 | close | 1750 | 0.01 | 1.26289 | 0.00000 | 0.00000 | 0.33 | 11098.59 |
3418 | 2009.01.15 18:45 | close | 1749 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.59 | 11099.18 |
3419 | 2009.01.15 18:47 | buy | 1751 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
3420 | 2009.01.15 18:50 | close | 1747 | 0.01 | 1.26059 | 0.00000 | 0.00000 | 0.31 | 11099.49 |
3421 | 2009.01.15 18:52 | close | 1748 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.58 | 11100.07 |
3422 | 2009.01.15 18:55 | buy | 1752 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
3423 | 2009.01.15 18:55 | sell | 1753 | 0.01 | 1.26003 | 0.00000 | 0.00000 | ||
3424 | 2009.01.15 18:57 | sell | 1754 | 0.01 | 1.26101 | 0.00000 | 0.00000 | ||
3425 | 2009.01.15 19:10 | close | 1752 | 0.01 | 1.26151 | 0.00000 | 0.00000 | 0.47 | 11100.54 |
3426 | 2009.01.15 19:12 | buy | 1755 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
3427 | 2009.01.15 19:12 | sell | 1756 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
3428 | 2009.01.15 19:15 | sell | 1757 | 0.01 | 1.26236 | 0.00000 | 0.00000 | ||
3429 | 2009.01.15 19:20 | close | 1751 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 0.78 | 11101.32 |
3430 | 2009.01.15 19:22 | close | 1755 | 0.01 | 1.26264 | 0.00000 | 0.00000 | 0.41 | 11101.73 |
3431 | 2009.01.15 19:25 | sell | 1758 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
3432 | 2009.01.15 19:27 | buy | 1759 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
3433 | 2009.01.15 19:27 | close | 1758 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 0.62 | 11102.35 |
3434 | 2009.01.15 19:30 | buy | 1760 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
3435 | 2009.01.15 19:32 | close | 1757 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.56 | 11102.91 |
3436 | 2009.01.15 19:35 | buy | 1761 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
3437 | 2009.01.15 19:40 | close | 1754 | 0.01 | 1.26032 | 0.00000 | 0.00000 | 0.55 | 11103.46 |
3438 | 2009.01.15 19:42 | close | 1756 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.37 | 11103.83 |
3439 | 2009.01.15 19:45 | close | 1734 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 0.60 | 11104.43 |
3440 | 2009.01.15 19:47 | close | 1753 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 0.48 | 11104.91 |
3441 | 2009.01.15 19:50 | close | 1717 | 0.01 | 1.25722 | 0.00000 | 0.00000 | 0.74 | 11105.65 |
3442 | 2009.01.15 19:52 | close | 1718 | 0.01 | 1.25811 | 0.00000 | 0.00000 | 0.33 | 11105.98 |
3443 | 2009.01.15 19:55 | buy | 1762 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
3444 | 2009.01.15 19:55 | sell | 1763 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
3445 | 2009.01.15 19:57 | close | 1762 | 0.01 | 1.25810 | 0.00000 | 0.00000 | 0.35 | 11106.33 |
3446 | 2009.01.15 19:59 | buy | 1764 | 0.01 | 1.25743 | 0.00000 | 0.00000 | ||
3447 | 2009.01.15 20:02 | buy | 1765 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
3448 | 2009.01.15 20:05 | buy | 1766 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
3449 | 2009.01.15 20:10 | close | 1763 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 0.45 | 11106.78 |
3450 | 2009.01.15 20:12 | buy | 1767 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
3451 | 2009.01.15 20:12 | sell | 1768 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
3452 | 2009.01.15 20:15 | close | 1768 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 0.41 | 11107.19 |
3453 | 2009.01.15 20:17 | buy | 1769 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
3454 | 2009.01.15 20:17 | sell | 1770 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
3455 | 2009.01.15 20:20 | close | 1770 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 0.69 | 11107.88 |
3456 | 2009.01.15 20:22 | buy | 1771 | 0.01 | 1.25445 | 0.00000 | 0.00000 | ||
3457 | 2009.01.15 20:22 | sell | 1772 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
3458 | 2009.01.15 20:25 | buy | 1773 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
3459 | 2009.01.15 20:27 | sell | 1774 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
3460 | 2009.01.15 20:27 | close | 1774 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 0.37 | 11108.25 |
3461 | 2009.01.15 20:30 | buy | 1775 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
3462 | 2009.01.15 20:37 | sell | 1776 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
3463 | 2009.01.15 20:40 | close | 1772 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.57 | 11108.82 |
3464 | 2009.01.15 20:42 | close | 1776 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 0.40 | 11109.22 |
3465 | 2009.01.15 20:45 | buy | 1777 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
3466 | 2009.01.15 20:45 | sell | 1778 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
3467 | 2009.01.15 20:47 | sell | 1779 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
3468 | 2009.01.15 20:50 | close | 1778 | 0.01 | 1.24960 | 0.00000 | 0.00000 | 0.77 | 11109.99 |
3469 | 2009.01.15 20:52 | close | 1779 | 0.01 | 1.25053 | 0.00000 | 0.00000 | 0.39 | 11110.38 |
3470 | 2009.01.15 20:55 | buy | 1780 | 0.01 | 1.25006 | 0.00000 | 0.00000 | ||
3471 | 2009.01.15 20:57 | close | 1780 | 0.01 | 1.25056 | 0.00000 | 0.00000 | 0.40 | 11110.78 |
3472 | 2009.01.15 20:59 | sell | 1781 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
3473 | 2009.01.15 21:02 | buy | 1782 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
3474 | 2009.01.15 21:07 | close | 1781 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.25 | 11111.03 |
3475 | 2009.01.15 21:10 | sell | 1783 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
3476 | 2009.01.15 21:15 | close | 1782 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 0.86 | 11111.89 |
3477 | 2009.01.15 21:17 | sell | 1784 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
3478 | 2009.01.15 21:20 | close | 1777 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 0.80 | 11112.69 |
3479 | 2009.01.15 21:22 | buy | 1785 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
3480 | 2009.01.15 21:22 | sell | 1786 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
3481 | 2009.01.15 21:25 | sell | 1787 | 0.01 | 1.25217 | 0.00000 | 0.00000 | ||
3482 | 2009.01.15 21:27 | buy | 1788 | 0.01 | 1.25221 | 0.00000 | 0.00000 | ||
3483 | 2009.01.15 21:32 | sell | 1789 | 0.01 | 1.25237 | 0.00000 | 0.00000 | ||
3484 | 2009.01.15 21:37 | close | 1788 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 0.27 | 11112.96 |
3485 | 2009.01.15 21:45 | buy | 1790 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
3486 | 2009.01.15 21:50 | close | 1786 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 0.38 | 11113.34 |
3487 | 2009.01.15 21:52 | close | 1787 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 0.31 | 11113.65 |
3488 | 2009.01.15 21:55 | close | 1789 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 0.62 | 11114.27 |
3489 | 2009.01.15 22:02 | buy | 1791 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
3490 | 2009.01.15 22:07 | buy | 1792 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
3491 | 2009.01.15 22:10 | sell | 1793 | 0.01 | 1.25143 | 0.00000 | 0.00000 | ||
3492 | 2009.01.15 22:15 | close | 1792 | 0.01 | 1.25189 | 0.00000 | 0.00000 | 0.26 | 11114.53 |
3493 | 2009.01.15 22:17 | sell | 1794 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
3494 | 2009.01.15 22:20 | close | 1791 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 0.51 | 11115.04 |
3495 | 2009.01.15 22:22 | sell | 1795 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
3496 | 2009.01.15 22:25 | sell | 1796 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
3497 | 2009.01.15 22:32 | close | 1794 | 0.01 | 1.25122 | 0.00000 | 0.00000 | 0.42 | 11115.46 |
3498 | 2009.01.15 22:35 | close | 1795 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.39 | 11115.85 |
3499 | 2009.01.15 22:37 | close | 1784 | 0.01 | 1.25089 | 0.00000 | 0.00000 | 0.34 | 11116.19 |
3500 | 2009.01.15 22:45 | close | 1790 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 0.38 | 11116.57 |
3501 | 2009.01.15 22:50 | close | 1785 | 0.01 | 1.25362 | 0.00000 | 0.00000 | 0.67 | 11117.24 |
3502 | 2009.01.15 22:52 | sell | 1797 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
3503 | 2009.01.15 22:55 | sell | 1798 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
3504 | 2009.01.15 22:57 | buy | 1799 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
3505 | 2009.01.15 23:02 | close | 1797 | 0.01 | 1.25215 | 0.00000 | 0.00000 | 0.65 | 11117.89 |
3506 | 2009.01.15 23:05 | close | 1798 | 0.01 | 1.25252 | 0.00000 | 0.00000 | 0.61 | 11118.50 |
3507 | 2009.01.15 23:07 | close | 1796 | 0.01 | 1.25179 | 0.00000 | 0.00000 | 0.33 | 11118.83 |
3508 | 2009.01.15 23:10 | sell | 1800 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
3509 | 2009.01.15 23:15 | close | 1799 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 0.49 | 11119.32 |
3510 | 2009.01.15 23:17 | sell | 1801 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
3511 | 2009.01.15 23:20 | close | 1771 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 0.36 | 11119.68 |
3512 | 2009.01.15 23:22 | close | 1775 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 0.26 | 11119.94 |
3513 | 2009.01.15 23:25 | close | 1773 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 0.35 | 11120.29 |
3514 | 2009.01.15 23:27 | buy | 1802 | 0.01 | 1.25434 | 0.00000 | 0.00000 | ||
3515 | 2009.01.15 23:27 | sell | 1803 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
3516 | 2009.01.15 23:37 | sell | 1804 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
3517 | 2009.01.15 23:45 | buy | 1805 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
3518 | 2009.01.15 23:50 | close | 1803 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 0.38 | 11120.67 |
3519 | 2009.01.15 23:52 | close | 1804 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 0.34 | 11121.01 |
3520 | 2009.01.15 23:55 | buy | 1806 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
3521 | 2009.01.16 00:03 | buy | 1807 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
3522 | 2009.01.16 00:10 | buy | 1808 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
3523 | 2009.01.16 00:16 | close | 1801 | 0.01 | 1.25286 | 0.00000 | 0.00000 | 0.47 | 11121.48 |
3524 | 2009.01.16 00:20 | buy | 1809 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
3525 | 2009.01.16 00:37 | sell | 1810 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
3526 | 2009.01.16 00:45 | close | 1810 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 0.34 | 11121.82 |
3527 | 2009.01.16 00:47 | buy | 1811 | 0.01 | 1.25272 | 0.00000 | 0.00000 | ||
3528 | 2009.01.16 00:50 | close | 1800 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 0.75 | 11122.56 |
3529 | 2009.01.16 00:52 | buy | 1812 | 0.01 | 1.25215 | 0.00000 | 0.00000 | ||
3530 | 2009.01.16 00:55 | buy | 1813 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
3531 | 2009.01.16 00:57 | sell | 1814 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
3532 | 2009.01.16 01:02 | sell | 1815 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
3533 | 2009.01.16 01:07 | sell | 1816 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
3534 | 2009.01.16 01:20 | buy | 1817 | 0.01 | 1.25176 | 0.00000 | 0.00000 | ||
3535 | 2009.01.16 01:37 | close | 1816 | 0.01 | 1.25173 | 0.00000 | 0.00000 | 0.25 | 11122.81 |
3536 | 2009.01.16 02:15 | close | 1815 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 0.32 | 11123.13 |
3537 | 2009.01.16 02:20 | close | 1793 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.40 | 11123.53 |
3538 | 2009.01.16 02:22 | close | 1814 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 0.33 | 11123.86 |
3539 | 2009.01.16 02:25 | buy | 1818 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
3540 | 2009.01.16 02:30 | buy | 1819 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
3541 | 2009.01.16 02:35 | close | 1783 | 0.01 | 1.25038 | 0.00000 | 0.00000 | 0.30 | 11124.16 |
3542 | 2009.01.16 02:37 | sell | 1820 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
3543 | 2009.01.16 02:40 | close | 1704 | 0.01 | 1.24946 | 0.00000 | 0.00000 | 0.34 | 11124.49 |
3544 | 2009.01.16 02:42 | close | 1820 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 0.39 | 11124.88 |
3545 | 2009.01.16 02:45 | buy | 1821 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
3546 | 2009.01.16 02:45 | sell | 1822 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
3547 | 2009.01.16 02:47 | sell | 1823 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
3548 | 2009.01.16 02:50 | close | 1822 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.76 | 11125.64 |
3549 | 2009.01.16 02:52 | close | 1823 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 0.39 | 11126.03 |
3550 | 2009.01.16 02:55 | buy | 1824 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
3551 | 2009.01.16 02:57 | close | 1824 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.39 | 11126.42 |
3552 | 2009.01.16 02:59 | buy | 1825 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
3553 | 2009.01.16 03:03 | sell | 1826 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
3554 | 2009.01.16 03:10 | close | 1825 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 0.56 | 11126.98 |
3555 | 2009.01.16 03:13 | sell | 1827 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
3556 | 2009.01.16 03:16 | sell | 1828 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
3557 | 2009.01.16 03:45 | buy | 1829 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
3558 | 2009.01.16 03:50 | close | 1828 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 0.36 | 11127.34 |
3559 | 2009.01.16 03:52 | buy | 1830 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
3560 | 2009.01.16 03:55 | buy | 1831 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
3561 | 2009.01.16 04:00 | buy | 1832 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
3562 | 2009.01.16 04:15 | buy | 1833 | 0.01 | 1.24687 | 0.00000 | 0.00000 | ||
3563 | 2009.01.16 04:20 | close | 1826 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.35 | 11127.69 |
3564 | 2009.01.16 04:22 | close | 1827 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 0.42 | 11128.11 |
3565 | 2009.01.16 04:25 | buy | 1834 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
3566 | 2009.01.16 04:27 | sell | 1835 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
3567 | 2009.01.16 04:33 | buy | 1836 | 0.01 | 1.24605 | 0.00000 | 0.00000 | ||
3568 | 2009.01.16 04:40 | close | 1835 | 0.01 | 1.24561 | 0.00000 | 0.00000 | 0.30 | 11128.41 |
3569 | 2009.01.16 04:43 | buy | 1837 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
3570 | 2009.01.16 04:46 | close | 1693 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.37 | 11128.78 |
3571 | 2009.01.16 04:50 | close | 1697 | 0.01 | 1.24532 | 0.00000 | 0.00000 | 0.40 | 11129.18 |
3572 | 2009.01.16 04:53 | buy | 1838 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
3573 | 2009.01.16 04:56 | sell | 1839 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
3574 | 2009.01.16 05:20 | sell | 1840 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
3575 | 2009.01.16 05:50 | sell | 1841 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
3576 | 2009.01.16 05:59 | sell | 1842 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
3577 | 2009.01.16 06:20 | close | 1838 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.58 | 11129.76 |
3578 | 2009.01.16 06:22 | sell | 1843 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
3579 | 2009.01.16 06:25 | sell | 1844 | 0.01 | 1.24576 | 0.00000 | 0.00000 | ||
3580 | 2009.01.16 06:37 | sell | 1845 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
3581 | 2009.01.16 06:50 | close | 1843 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 0.33 | 11130.09 |
3582 | 2009.01.16 06:52 | close | 1845 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.39 | 11130.48 |
3583 | 2009.01.16 06:55 | close | 1844 | 0.01 | 1.24536 | 0.00000 | 0.00000 | 0.32 | 11130.80 |
3584 | 2009.01.16 06:59 | buy | 1846 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
3585 | 2009.01.16 07:02 | buy | 1847 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
3586 | 2009.01.16 07:07 | close | 1842 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.29 | 11131.09 |
3587 | 2009.01.16 07:32 | close | 1674 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.25 | 11131.33 |
3588 | 2009.01.16 07:35 | close | 1679 | 0.01 | 1.24292 | 0.00000 | 0.00000 | 1.07 | 11132.40 |
3589 | 2009.01.16 07:37 | close | 1675 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 0.72 | 11133.11 |
3590 | 2009.01.16 07:40 | close | 1692 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 0.39 | 11133.50 |
3591 | 2009.01.16 07:42 | close | 1839 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.88 | 11134.38 |
3592 | 2009.01.16 07:45 | buy | 1848 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
3593 | 2009.01.16 07:47 | close | 1840 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.28 | 11134.66 |
3594 | 2009.01.16 07:57 | close | 1841 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.44 | 11135.10 |
3595 | 2009.01.16 07:59 | sell | 1849 | 0.01 | 1.24491 | 0.00000 | 0.00000 | ||
3596 | 2009.01.16 08:10 | close | 1849 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.37 | 11135.47 |
3597 | 2009.01.16 08:12 | buy | 1850 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
3598 | 2009.01.16 08:12 | sell | 1851 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
3599 | 2009.01.16 08:15 | close | 1851 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.39 | 11135.86 |
3600 | 2009.01.16 08:17 | buy | 1852 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
3601 | 2009.01.16 08:17 | sell | 1853 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
3602 | 2009.01.16 08:20 | close | 1853 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.68 | 11136.54 |
3603 | 2009.01.16 08:22 | buy | 1854 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
3604 | 2009.01.16 08:25 | buy | 1855 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
3605 | 2009.01.16 08:27 | sell | 1856 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
3606 | 2009.01.16 08:32 | close | 1855 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 0.31 | 11136.85 |
3607 | 2009.01.16 08:37 | close | 1854 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.35 | 11137.20 |
3608 | 2009.01.16 08:40 | buy | 1857 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
3609 | 2009.01.16 08:45 | close | 1522 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 0.80 | 11138.00 |
3610 | 2009.01.16 08:47 | close | 1856 | 0.01 | 1.24168 | 0.00000 | 0.00000 | 0.68 | 11138.68 |
3611 | 2009.01.16 08:50 | buy | 1858 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
3612 | 2009.01.16 08:50 | sell | 1859 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
3613 | 2009.01.16 08:52 | sell | 1860 | 0.01 | 1.23961 | 0.00000 | 0.00000 | ||
3614 | 2009.01.16 08:57 | close | 1858 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 0.55 | 11139.23 |
3615 | 2009.01.16 08:59 | buy | 1861 | 0.01 | 1.24149 | 0.00000 | 0.00000 | ||
3616 | 2009.01.16 08:59 | sell | 1862 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
3617 | 2009.01.16 09:02 | sell | 1863 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
3618 | 2009.01.16 09:05 | sell | 1864 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
3619 | 2009.01.16 09:10 | close | 1857 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.56 | 11139.79 |
3620 | 2009.01.16 09:12 | close | 1861 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.93 | 11140.72 |
3621 | 2009.01.16 09:15 | close | 1852 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 0.76 | 11141.48 |
3622 | 2009.01.16 09:17 | sell | 1865 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
3623 | 2009.01.16 09:20 | close | 1837 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 0.39 | 11141.87 |
3624 | 2009.01.16 09:22 | close | 1850 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 0.34 | 11142.21 |
3625 | 2009.01.16 09:25 | close | 1847 | 0.01 | 1.24574 | 0.00000 | 0.00000 | 0.45 | 11142.66 |
3626 | 2009.01.16 09:32 | close | 1865 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 1.67 | 11144.33 |
3627 | 2009.01.16 09:35 | buy | 1866 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
3628 | 2009.01.16 09:35 | sell | 1867 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
3629 | 2009.01.16 09:37 | close | 1867 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.28 | 11144.61 |
3630 | 2009.01.16 09:40 | close | 1866 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 0.77 | 11145.38 |
3631 | 2009.01.16 09:42 | buy | 1868 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
3632 | 2009.01.16 09:42 | sell | 1869 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
3633 | 2009.01.16 09:45 | close | 1848 | 0.01 | 1.24557 | 0.00000 | 0.00000 | 0.46 | 11145.84 |
3634 | 2009.01.16 09:47 | close | 1868 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.78 | 11146.62 |
3635 | 2009.01.16 09:50 | close | 1833 | 0.01 | 1.24742 | 0.00000 | 0.00000 | 0.44 | 11147.06 |
3636 | 2009.01.16 09:52 | close | 1846 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 0.46 | 11147.52 |
3637 | 2009.01.16 09:55 | close | 1834 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.29 | 11147.81 |
3638 | 2009.01.16 09:57 | buy | 1870 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
3639 | 2009.01.16 09:57 | sell | 1871 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
3640 | 2009.01.16 09:59 | close | 1836 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 0.66 | 11148.47 |
3641 | 2009.01.16 10:00 | close | 1870 | 0.01 | 1.24666 | 0.00000 | 0.00000 | 0.66 | 11149.13 |
3642 | 2009.01.16 10:02 | close | 1821 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 0.25 | 11149.38 |
3643 | 2009.01.16 10:05 | close | 1832 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 0.36 | 11149.74 |
3644 | 2009.01.16 10:07 | close | 1829 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 0.96 | 11150.70 |
3645 | 2009.01.16 10:10 | buy | 1872 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
3646 | 2009.01.16 10:10 | sell | 1873 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
3647 | 2009.01.16 10:12 | sell | 1874 | 0.01 | 1.24709 | 0.00000 | 0.00000 | ||
3648 | 2009.01.16 10:15 | close | 1873 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 0.84 | 11151.54 |
3649 | 2009.01.16 10:17 | close | 1874 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.84 | 11152.38 |
3650 | 2009.01.16 10:20 | close | 1871 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 1.72 | 11154.10 |
3651 | 2009.01.16 10:22 | buy | 1875 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
3652 | 2009.01.16 10:22 | sell | 1876 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
3653 | 2009.01.16 10:25 | buy | 1877 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
3654 | 2009.01.16 10:27 | close | 1875 | 0.01 | 1.24451 | 0.00000 | 0.00000 | 0.33 | 11154.43 |
3655 | 2009.01.16 10:27 | close | 1877 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 1.41 | 11155.84 |
3656 | 2009.01.16 10:30 | buy | 1878 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
3657 | 2009.01.16 10:30 | sell | 1879 | 0.01 | 1.24517 | 0.00000 | 0.00000 | ||
3658 | 2009.01.16 10:32 | buy | 1880 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
3659 | 2009.01.16 10:35 | buy | 1881 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
3660 | 2009.01.16 10:37 | sell | 1882 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
3661 | 2009.01.16 10:40 | close | 1879 | 0.01 | 1.24436 | 0.00000 | 0.00000 | 0.65 | 11156.49 |
3662 | 2009.01.16 10:42 | close | 1882 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 0.48 | 11156.97 |
3663 | 2009.01.16 10:45 | close | 1876 | 0.01 | 1.24287 | 0.00000 | 0.00000 | 0.27 | 11157.24 |
3664 | 2009.01.16 10:47 | buy | 1883 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
3665 | 2009.01.16 10:50 | close | 1864 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.60 | 11157.84 |
3666 | 2009.01.16 10:52 | close | 1869 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 0.97 | 11158.81 |
3667 | 2009.01.16 10:55 | buy | 1884 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
3668 | 2009.01.16 10:57 | close | 1884 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 0.48 | 11159.29 |
3669 | 2009.01.16 10:59 | sell | 1885 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
3670 | 2009.01.16 11:02 | sell | 1886 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
3671 | 2009.01.16 11:07 | close | 1883 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.28 | 11159.57 |
3672 | 2009.01.16 11:10 | close | 1886 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.39 | 11159.96 |
3673 | 2009.01.16 11:12 | buy | 1887 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
3674 | 2009.01.16 11:15 | close | 1885 | 0.01 | 1.24138 | 0.00000 | 0.00000 | 1.14 | 11161.10 |
3675 | 2009.01.16 11:17 | buy | 1888 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
3676 | 2009.01.16 11:20 | close | 1862 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.86 | 11161.96 |
3677 | 2009.01.16 11:22 | close | 1863 | 0.01 | 1.24046 | 0.00000 | 0.00000 | 0.52 | 11162.48 |
3678 | 2009.01.16 11:25 | buy | 1889 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
3679 | 2009.01.16 11:27 | close | 1889 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.40 | 11162.88 |
3680 | 2009.01.16 11:27 | buy | 1890 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
3681 | 2009.01.16 11:32 | sell | 1891 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
3682 | 2009.01.16 11:37 | close | 1890 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 0.77 | 11163.65 |
3683 | 2009.01.16 11:40 | close | 1860 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.31 | 11163.96 |
3684 | 2009.01.16 11:42 | close | 1891 | 0.01 | 1.24003 | 0.00000 | 0.00000 | 0.58 | 11164.54 |
3685 | 2009.01.16 11:45 | close | 1499 | 0.01 | 1.23681 | 0.00000 | 0.00000 | 0.44 | 11164.97 |
3686 | 2009.01.16 11:47 | close | 1519 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 0.52 | 11165.49 |
3687 | 2009.01.16 11:50 | close | 1496 | 0.01 | 1.23359 | 0.00000 | 0.00000 | 1.25 | 11166.73 |
3688 | 2009.01.16 11:52 | close | 1859 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 2.93 | 11169.66 |
3689 | 2009.01.16 11:55 | buy | 1892 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
3690 | 2009.01.16 11:55 | sell | 1893 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
3691 | 2009.01.16 11:57 | close | 1892 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 1.24 | 11170.90 |
3692 | 2009.01.16 11:59 | buy | 1894 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
3693 | 2009.01.16 11:59 | sell | 1895 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
3694 | 2009.01.16 12:00 | sell | 1896 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
3695 | 2009.01.16 12:02 | close | 1894 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.83 | 11171.73 |
3696 | 2009.01.16 12:05 | buy | 1897 | 0.01 | 1.23953 | 0.00000 | 0.00000 | ||
3697 | 2009.01.16 12:05 | sell | 1898 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
3698 | 2009.01.16 12:07 | close | 1897 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.38 | 11172.11 |
3699 | 2009.01.16 12:10 | close | 1898 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.38 | 11172.49 |
3700 | 2009.01.16 12:12 | buy | 1899 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
3701 | 2009.01.16 12:12 | sell | 1900 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
3702 | 2009.01.16 12:15 | close | 1895 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 1.02 | 11173.51 |
3703 | 2009.01.16 12:17 | close | 1896 | 0.01 | 1.23682 | 0.00000 | 0.00000 | 0.59 | 11174.10 |
3704 | 2009.01.16 12:20 | close | 1900 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 3.68 | 11177.78 |
3705 | 2009.01.16 12:22 | buy | 1901 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
3706 | 2009.01.16 12:22 | sell | 1902 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
3707 | 2009.01.16 12:25 | buy | 1903 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
3708 | 2009.01.16 12:27 | close | 1901 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 0.38 | 11178.16 |
3709 | 2009.01.16 12:27 | close | 1903 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 1.46 | 11179.62 |
3710 | 2009.01.16 12:30 | buy | 1904 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
3711 | 2009.01.16 12:30 | sell | 1905 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
3712 | 2009.01.16 12:32 | sell | 1906 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
3713 | 2009.01.16 12:35 | buy | 1907 | 0.01 | 1.23628 | 0.00000 | 0.00000 | ||
3714 | 2009.01.16 12:37 | sell | 1908 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
3715 | 2009.01.16 12:40 | close | 1905 | 0.01 | 1.23537 | 0.00000 | 0.00000 | 0.27 | 11179.89 |
3716 | 2009.01.16 12:42 | close | 1908 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.38 | 11180.27 |
3717 | 2009.01.16 12:45 | close | 1906 | 0.01 | 1.23401 | 0.00000 | 0.00000 | 1.49 | 11181.76 |
3718 | 2009.01.16 12:47 | buy | 1909 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
3719 | 2009.01.16 12:50 | close | 1893 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 1.06 | 11182.82 |
3720 | 2009.01.16 12:52 | close | 1902 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 0.64 | 11183.46 |
3721 | 2009.01.16 12:55 | buy | 1910 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
3722 | 2009.01.16 12:57 | close | 1910 | 0.01 | 1.23312 | 0.00000 | 0.00000 | 0.39 | 11183.85 |
3723 | 2009.01.16 12:59 | sell | 1911 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
3724 | 2009.01.16 13:02 | sell | 1912 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
3725 | 2009.01.16 13:05 | sell | 1913 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
3726 | 2009.01.16 13:10 | close | 1909 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 0.90 | 11184.75 |
3727 | 2009.01.16 13:12 | buy | 1914 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
3728 | 2009.01.16 13:12 | sell | 1915 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
3729 | 2009.01.16 13:15 | close | 1907 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.26 | 11185.01 |
3730 | 2009.01.16 13:17 | sell | 1916 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
3731 | 2009.01.16 13:20 | close | 1904 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.83 | 11185.84 |
3732 | 2009.01.16 13:22 | close | 1914 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.66 | 11186.50 |
3733 | 2009.01.16 13:25 | buy | 1917 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
3734 | 2009.01.16 13:25 | sell | 1918 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
3735 | 2009.01.16 13:27 | buy | 1919 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
3736 | 2009.01.16 13:40 | close | 1919 | 0.01 | 1.23753 | 0.00000 | 0.00000 | 0.31 | 11186.81 |
3737 | 2009.01.16 13:45 | sell | 1920 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
3738 | 2009.01.16 13:50 | close | 1917 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 0.57 | 11187.38 |
3739 | 2009.01.16 13:52 | sell | 1921 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
3740 | 2009.01.16 13:55 | sell | 1922 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
3741 | 2009.01.16 13:59 | close | 1921 | 0.01 | 1.23794 | 0.00000 | 0.00000 | 0.39 | 11187.77 |
3742 | 2009.01.16 14:00 | close | 1922 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.53 | 11188.30 |
3743 | 2009.01.16 14:02 | buy | 1923 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
3744 | 2009.01.16 14:07 | close | 1920 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 0.65 | 11188.95 |
3745 | 2009.01.16 14:10 | close | 1899 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.38 | 11189.33 |
3746 | 2009.01.16 14:12 | close | 1923 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.65 | 11189.98 |
3747 | 2009.01.16 14:15 | sell | 1924 | 0.01 | 1.24101 | 0.00000 | 0.00000 | ||
3748 | 2009.01.16 14:17 | buy | 1925 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
3749 | 2009.01.16 14:20 | close | 1888 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.69 | 11190.67 |
3750 | 2009.01.16 14:22 | sell | 1926 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
3751 | 2009.01.16 14:25 | close | 1925 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.64 | 11191.31 |
3752 | 2009.01.16 14:27 | buy | 1927 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
3753 | 2009.01.16 14:27 | close | 1927 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 0.37 | 11191.68 |
3754 | 2009.01.16 14:30 | buy | 1928 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
3755 | 2009.01.16 14:30 | sell | 1929 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
3756 | 2009.01.16 14:32 | sell | 1930 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
3757 | 2009.01.16 14:37 | sell | 1931 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
3758 | 2009.01.16 14:40 | buy | 1932 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
3759 | 2009.01.16 14:45 | close | 1930 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 0.37 | 11192.05 |
3760 | 2009.01.16 14:47 | close | 1931 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.38 | 11192.43 |
3761 | 2009.01.16 14:50 | close | 1926 | 0.01 | 1.24099 | 0.00000 | 0.00000 | 0.47 | 11192.90 |
3762 | 2009.01.16 14:52 | close | 1929 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.33 | 11193.23 |
3763 | 2009.01.16 14:55 | buy | 1933 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
3764 | 2009.01.16 15:05 | buy | 1934 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
3765 | 2009.01.16 15:07 | sell | 1935 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
3766 | 2009.01.16 15:10 | close | 1924 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.94 | 11194.17 |
3767 | 2009.01.16 15:12 | close | 1935 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 0.60 | 11194.77 |
3768 | 2009.01.16 15:15 | buy | 1936 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
3769 | 2009.01.16 15:17 | sell | 1937 | 0.01 | 1.23787 | 0.00000 | 0.00000 | ||
3770 | 2009.01.16 15:20 | close | 1918 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 1.00 | 11195.77 |
3771 | 2009.01.16 15:22 | close | 1937 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 0.60 | 11196.37 |
3772 | 2009.01.16 15:25 | buy | 1938 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
3773 | 2009.01.16 15:27 | close | 1938 | 0.01 | 1.23732 | 0.00000 | 0.00000 | 0.60 | 11196.97 |
3774 | 2009.01.16 15:27 | buy | 1939 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
3775 | 2009.01.16 15:37 | buy | 1940 | 0.01 | 1.23628 | 0.00000 | 0.00000 | ||
3776 | 2009.01.16 15:40 | sell | 1941 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
3777 | 2009.01.16 15:45 | close | 1939 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.62 | 11197.59 |
3778 | 2009.01.16 15:47 | close | 1940 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.61 | 11198.20 |
3779 | 2009.01.16 15:50 | sell | 1942 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
3780 | 2009.01.16 15:57 | buy | 1943 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
3781 | 2009.01.16 16:02 | close | 1942 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.29 | 11198.49 |
3782 | 2009.01.16 16:05 | sell | 1944 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
3783 | 2009.01.16 16:07 | close | 1944 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.53 | 11199.02 |
3784 | 2009.01.16 16:10 | close | 1936 | 0.01 | 1.23984 | 0.00000 | 0.00000 | 1.31 | 11200.33 |
3785 | 2009.01.16 16:12 | close | 1943 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.91 | 11201.24 |
3786 | 2009.01.16 16:15 | close | 1933 | 0.01 | 1.24217 | 0.00000 | 0.00000 | 0.76 | 11202.00 |
3787 | 2009.01.16 16:17 | close | 1934 | 0.01 | 1.24139 | 0.00000 | 0.00000 | 0.37 | 11202.37 |
3788 | 2009.01.16 16:20 | close | 1887 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 1.02 | 11203.39 |
3789 | 2009.01.16 16:22 | close | 1932 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.31 | 11203.70 |
3790 | 2009.01.16 16:25 | close | 1928 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.79 | 11204.49 |
3791 | 2009.01.16 16:27 | buy | 1945 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
3792 | 2009.01.16 16:27 | sell | 1946 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
3793 | 2009.01.16 16:27 | buy | 1947 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
3794 | 2009.01.16 16:30 | buy | 1948 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
3795 | 2009.01.16 16:32 | close | 1946 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.69 | 11205.18 |
3796 | 2009.01.16 16:35 | buy | 1949 | 0.01 | 1.24143 | 0.00000 | 0.00000 | ||
3797 | 2009.01.16 16:35 | sell | 1950 | 0.01 | 1.24054 | 0.00000 | 0.00000 | ||
3798 | 2009.01.16 16:37 | close | 1950 | 0.01 | 1.23964 | 0.00000 | 0.00000 | 0.73 | 11205.91 |
3799 | 2009.01.16 16:40 | close | 1945 | 0.01 | 1.24322 | 0.00000 | 0.00000 | 0.76 | 11206.67 |
3800 | 2009.01.16 16:42 | close | 1947 | 0.01 | 1.24232 | 0.00000 | 0.00000 | 0.43 | 11207.10 |
3801 | 2009.01.16 16:45 | close | 1881 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.44 | 11207.54 |
3802 | 2009.01.16 16:47 | close | 1948 | 0.01 | 1.24501 | 0.00000 | 0.00000 | 2.71 | 11210.25 |
3803 | 2009.01.16 16:50 | close | 1830 | 0.01 | 1.24858 | 0.00000 | 0.00000 | 0.78 | 11211.03 |
3804 | 2009.01.16 16:52 | close | 1878 | 0.01 | 1.24679 | 0.00000 | 0.00000 | 0.59 | 11211.62 |
3805 | 2009.01.16 16:55 | close | 1872 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 0.29 | 11211.91 |
3806 | 2009.01.16 16:57 | close | 1949 | 0.01 | 1.24501 | 0.00000 | 0.00000 | 2.88 | 11214.79 |
3807 | 2009.01.16 16:59 | close | 1831 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.28 | 11215.07 |
3808 | 2009.01.16 17:00 | close | 1880 | 0.01 | 1.24800 | 0.00000 | 0.00000 | 1.73 | 11216.80 |
3809 | 2009.01.16 17:02 | buy | 1951 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
3810 | 2009.01.16 17:02 | sell | 1952 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
3811 | 2009.01.16 17:05 | buy | 1953 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
3812 | 2009.01.16 17:07 | sell | 1954 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
3813 | 2009.01.16 17:10 | buy | 1955 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
3814 | 2009.01.16 17:15 | close | 1952 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 0.49 | 11217.29 |
3815 | 2009.01.16 17:17 | close | 1954 | 0.01 | 1.24773 | 0.00000 | 0.00000 | 0.49 | 11217.78 |
3816 | 2009.01.16 17:20 | buy | 1956 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
3817 | 2009.01.16 17:20 | sell | 1957 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
3818 | 2009.01.16 17:22 | sell | 1958 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
3819 | 2009.01.16 17:27 | sell | 1959 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
3820 | 2009.01.16 17:27 | sell | 1960 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
3821 | 2009.01.16 17:32 | close | 1956 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 0.55 | 11218.33 |
3822 | 2009.01.16 17:35 | sell | 1961 | 0.01 | 1.24799 | 0.00000 | 0.00000 | ||
3823 | 2009.01.16 17:37 | close | 1961 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.62 | 11218.95 |
3824 | 2009.01.16 17:40 | close | 1951 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 1.21 | 11220.16 |
3825 | 2009.01.16 17:42 | close | 1953 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 0.74 | 11220.90 |
3826 | 2009.01.16 17:45 | close | 1812 | 0.01 | 1.25298 | 0.00000 | 0.00000 | 0.66 | 11221.56 |
3827 | 2009.01.16 17:47 | close | 1817 | 0.01 | 1.25215 | 0.00000 | 0.00000 | 0.31 | 11221.87 |
3828 | 2009.01.16 17:50 | close | 1802 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 0.90 | 11222.77 |
3829 | 2009.01.16 17:52 | close | 1807 | 0.01 | 1.25382 | 0.00000 | 0.00000 | 0.27 | 11223.04 |
3830 | 2009.01.16 17:55 | close | 1805 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 0.47 | 11223.51 |
3831 | 2009.01.16 17:57 | close | 1818 | 0.01 | 1.25215 | 0.00000 | 0.00000 | 0.85 | 11224.36 |
3832 | 2009.01.16 17:59 | close | 1806 | 0.01 | 1.25419 | 0.00000 | 0.00000 | 0.45 | 11224.81 |
3833 | 2009.01.16 18:00 | close | 1808 | 0.01 | 1.25429 | 0.00000 | 0.00000 | 0.86 | 11225.67 |
3834 | 2009.01.16 18:02 | close | 1813 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 0.39 | 11226.06 |
3835 | 2009.01.16 18:05 | close | 1819 | 0.01 | 1.25297 | 0.00000 | 0.00000 | 1.63 | 11227.69 |
3836 | 2009.01.16 18:07 | close | 1955 | 0.01 | 1.25195 | 0.00000 | 0.00000 | 2.97 | 11230.66 |
3837 | 2009.01.16 18:10 | close | 1809 | 0.01 | 1.25449 | 0.00000 | 0.00000 | 1.16 | 11231.82 |
3838 | 2009.01.16 18:12 | close | 1811 | 0.01 | 1.25398 | 0.00000 | 0.00000 | 1.00 | 11232.82 |
3839 | 2009.01.16 18:15 | close | 1769 | 0.01 | 1.25602 | 0.00000 | 0.00000 | 0.40 | 11233.22 |
3840 | 2009.01.16 18:17 | buy | 1962 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
3841 | 2009.01.16 18:17 | sell | 1963 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
3842 | 2009.01.16 18:20 | close | 1766 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 0.50 | 11233.73 |
3843 | 2009.01.16 18:22 | sell | 1964 | 0.01 | 1.25652 | 0.00000 | 0.00000 | ||
3844 | 2009.01.16 18:25 | close | 1767 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 0.37 | 11234.10 |
3845 | 2009.01.16 18:35 | close | 1964 | 0.01 | 1.25588 | 0.00000 | 0.00000 | 0.51 | 11234.61 |
3846 | 2009.01.16 18:37 | sell | 1965 | 0.01 | 1.25589 | 0.00000 | 0.00000 | ||
3847 | 2009.01.16 18:40 | close | 1963 | 0.01 | 1.25499 | 0.00000 | 0.00000 | 0.41 | 11235.02 |
3848 | 2009.01.16 18:42 | close | 1965 | 0.01 | 1.25544 | 0.00000 | 0.00000 | 0.36 | 11235.38 |
3849 | 2009.01.16 18:45 | buy | 1966 | 0.01 | 1.25364 | 0.00000 | 0.00000 | ||
3850 | 2009.01.16 18:45 | sell | 1967 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
3851 | 2009.01.16 18:47 | sell | 1968 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
3852 | 2009.01.16 18:50 | close | 1967 | 0.01 | 1.25185 | 0.00000 | 0.00000 | 0.72 | 11236.10 |
3853 | 2009.01.16 18:52 | close | 1968 | 0.01 | 1.25275 | 0.00000 | 0.00000 | 0.36 | 11236.46 |
3854 | 2009.01.16 18:55 | buy | 1969 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
3855 | 2009.01.16 18:55 | sell | 1970 | 0.01 | 1.25141 | 0.00000 | 0.00000 | ||
3856 | 2009.01.16 18:57 | close | 1969 | 0.01 | 1.25275 | 0.00000 | 0.00000 | 0.36 | 11236.82 |
3857 | 2009.01.16 18:59 | buy | 1971 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
3858 | 2009.01.16 18:59 | sell | 1972 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
3859 | 2009.01.16 19:00 | buy | 1973 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
3860 | 2009.01.16 19:02 | sell | 1974 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
3861 | 2009.01.16 19:07 | close | 1973 | 0.01 | 1.25295 | 0.00000 | 0.00000 | 0.28 | 11237.10 |
3862 | 2009.01.16 19:10 | buy | 1975 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
3863 | 2009.01.16 19:15 | close | 1974 | 0.01 | 1.25172 | 0.00000 | 0.00000 | 0.74 | 11237.84 |
3864 | 2009.01.16 19:17 | buy | 1976 | 0.01 | 1.25202 | 0.00000 | 0.00000 | ||
3865 | 2009.01.16 19:20 | close | 1970 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 0.72 | 11238.56 |
3866 | 2009.01.16 19:22 | close | 1972 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 0.62 | 11239.18 |
3867 | 2009.01.16 19:25 | buy | 1977 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
3868 | 2009.01.16 19:25 | sell | 1978 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
3869 | 2009.01.16 19:27 | sell | 1979 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
3870 | 2009.01.16 19:32 | close | 1977 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 0.32 | 11239.50 |
3871 | 2009.01.16 19:35 | sell | 1980 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
3872 | 2009.01.16 19:37 | sell | 1981 | 0.01 | 1.25139 | 0.00000 | 0.00000 | ||
3873 | 2009.01.16 19:40 | buy | 1982 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
3874 | 2009.01.16 19:45 | close | 1981 | 0.01 | 1.25101 | 0.00000 | 0.00000 | 0.30 | 11239.80 |
3875 | 2009.01.16 19:47 | buy | 1983 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
3876 | 2009.01.16 19:50 | close | 1979 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.44 | 11240.24 |
3877 | 2009.01.16 19:52 | close | 1980 | 0.01 | 1.25064 | 0.00000 | 0.00000 | 0.31 | 11240.55 |
3878 | 2009.01.16 19:55 | buy | 1984 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
3879 | 2009.01.16 19:57 | sell | 1985 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
3880 | 2009.01.16 19:59 | sell | 1986 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
3881 | 2009.01.16 20:02 | sell | 1987 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
3882 | 2009.01.16 20:07 | close | 1984 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.35 | 11240.90 |
3883 | 2009.01.16 20:10 | buy | 1988 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
3884 | 2009.01.16 20:15 | close | 1978 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.42 | 11241.32 |
3885 | 2009.01.16 20:17 | close | 1985 | 0.01 | 1.24974 | 0.00000 | 0.00000 | 0.30 | 11241.62 |
3886 | 2009.01.16 20:20 | close | 1986 | 0.01 | 1.24804 | 0.00000 | 0.00000 | 1.93 | 11243.55 |
3887 | 2009.01.16 20:22 | close | 1987 | 0.01 | 1.24872 | 0.00000 | 0.00000 | 1.47 | 11245.02 |
3888 | 2009.01.16 20:25 | buy | 1989 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
3889 | 2009.01.16 20:25 | sell | 1990 | 0.01 | 1.24749 | 0.00000 | 0.00000 | ||
3890 | 2009.01.16 20:27 | sell | 1991 | 0.01 | 1.24851 | 0.00000 | 0.00000 | ||
3891 | 2009.01.16 20:27 | close | 1989 | 0.01 | 1.24894 | 0.00000 | 0.00000 | 0.45 | 11245.47 |
3892 | 2009.01.16 20:30 | buy | 1992 | 0.01 | 1.24991 | 0.00000 | 0.00000 | ||
3893 | 2009.01.16 20:30 | sell | 1993 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
3894 | 2009.01.16 20:32 | sell | 1994 | 0.01 | 1.25002 | 0.00000 | 0.00000 | ||
3895 | 2009.01.16 20:37 | sell | 1995 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
3896 | 2009.01.16 20:45 | close | 1995 | 0.01 | 1.24986 | 0.00000 | 0.00000 | 0.27 | 11245.74 |
3897 | 2009.01.16 20:50 | close | 1994 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.70 | 11246.44 |
3898 | 2009.01.16 20:52 | buy | 1996 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
3899 | 2009.01.16 20:55 | buy | 1997 | 0.01 | 1.24933 | 0.00000 | 0.00000 | ||
3900 | 2009.01.16 20:59 | buy | 1998 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
3901 | 2009.01.16 21:15 | buy | 1999 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
3902 | 2009.01.16 21:20 | close | 1991 | 0.01 | 1.24814 | 0.00000 | 0.00000 | 0.30 | 11246.74 |
3903 | 2009.01.16 21:22 | close | 1993 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 0.46 | 11247.20 |
3904 | 2009.01.16 21:25 | buy | 2000 | 0.01 | 1.24829 | 0.00000 | 0.00000 | ||
3905 | 2009.01.16 21:27 | sell | 2001 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
3906 | 2009.01.16 21:27 | sell | 2002 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
3907 | 2009.01.16 21:32 | close | 1999 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.33 | 11247.53 |
3908 | 2009.01.16 21:35 | close | 2000 | 0.01 | 1.24901 | 0.00000 | 0.00000 | 0.58 | 11248.11 |
3909 | 2009.01.16 21:37 | sell | 2003 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
3910 | 2009.01.16 21:50 | close | 2003 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 0.57 | 11248.68 |
3911 | 2009.01.16 21:52 | buy | 2004 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
3912 | 2009.01.16 21:55 | buy | 2005 | 0.01 | 1.24874 | 0.00000 | 0.00000 | ||
3913 | 2009.01.16 22:00 | buy | 2006 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
3914 | 2009.01.16 22:03 | close | 2004 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 0.49 | 11249.17 |
3915 | 2009.01.16 22:06 | close | 2005 | 0.01 | 1.24909 | 0.00000 | 0.00000 | 0.28 | 11249.45 |
3916 | 2009.01.16 22:10 | close | 1996 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.32 | 11249.77 |
3917 | 2009.01.16 22:16 | sell | 2007 | 0.01 | 1.24868 | 0.00000 | 0.00000 | ||
3918 | 2009.01.16 22:20 | close | 2002 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 0.32 | 11250.09 |
3919 | 2009.01.16 22:23 | close | 2007 | 0.01 | 1.24835 | 0.00000 | 0.00000 | 0.26 | 11250.35 |
3920 | 2009.01.16 22:26 | close | 1960 | 0.01 | 1.24632 | 0.00000 | 0.00000 | 0.35 | 11250.70 |
3921 | 2009.01.16 22:30 | close | 1990 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.90 | 11251.60 |
3922 | 2009.01.16 22:32 | close | 2001 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 0.88 | 11252.48 |
3923 | 2009.01.16 22:35 | buy | 2008 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
3924 | 2009.01.16 22:40 | close | 1958 | 0.01 | 1.24549 | 0.00000 | 0.00000 | 0.48 | 11252.96 |
3925 | 2009.01.16 22:42 | close | 1959 | 0.01 | 1.24591 | 0.00000 | 0.00000 | 0.55 | 11253.51 |
3926 | 2009.01.16 22:45 | close | 1957 | 0.01 | 1.24422 | 0.00000 | 0.00000 | 1.10 | 11254.61 |
3927 | 2009.01.16 22:47 | buy | 2009 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
3928 | 2009.01.16 22:47 | sell | 2010 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
3929 | 2009.01.16 22:50 | close | 2010 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.97 | 11255.58 |
3930 | 2009.01.16 22:52 | buy | 2011 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
3931 | 2009.01.16 22:52 | sell | 2012 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
3932 | 2009.01.16 22:55 | buy | 2013 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
3933 | 2009.01.16 22:57 | close | 2013 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 0.30 | 11255.88 |
3934 | 2009.01.16 22:59 | sell | 2014 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
3935 | 2009.01.19 00:00 | close | 2012 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 2.58 | 11258.45 |
3936 | 2009.01.19 00:02 | close | 2014 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 2.93 | 11261.38 |
3937 | 2009.01.19 00:05 | buy | 2015 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
3938 | 2009.01.19 00:05 | sell | 2016 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
3939 | 2009.01.19 00:07 | sell | 2017 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
3940 | 2009.01.19 00:10 | buy | 2018 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
3941 | 2009.01.19 00:15 | buy | 2019 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
3942 | 2009.01.19 00:20 | close | 2017 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 0.33 | 11261.71 |
3943 | 2009.01.19 00:22 | buy | 2020 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
3944 | 2009.01.19 00:25 | buy | 2021 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
3945 | 2009.01.19 00:45 | sell | 2022 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
3946 | 2009.01.19 00:50 | close | 2020 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.42 | 11262.13 |
3947 | 2009.01.19 00:52 | close | 2021 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 0.31 | 11262.44 |
3948 | 2009.01.19 00:55 | sell | 2023 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
3949 | 2009.01.19 01:20 | close | 2019 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.36 | 11262.80 |
3950 | 2009.01.19 01:25 | sell | 2024 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
3951 | 2009.01.19 01:32 | close | 2018 | 0.01 | 1.23953 | 0.00000 | 0.00000 | 0.37 | 11263.17 |
3952 | 2009.01.19 01:35 | close | 2015 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 0.57 | 11263.74 |
3953 | 2009.01.19 01:37 | buy | 2025 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
3954 | 2009.01.19 01:40 | close | 2025 | 0.01 | 1.24145 | 0.00000 | 0.00000 | 1.22 | 11264.96 |
3955 | 2009.01.19 01:42 | buy | 2026 | 0.01 | 1.24186 | 0.00000 | 0.00000 | ||
3956 | 2009.01.19 01:42 | sell | 2027 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
3957 | 2009.01.19 01:45 | close | 2026 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.82 | 11265.78 |
3958 | 2009.01.19 01:47 | sell | 2028 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
3959 | 2009.01.19 01:50 | close | 2011 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 0.75 | 11266.53 |
3960 | 2009.01.19 01:52 | buy | 2029 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
3961 | 2009.01.19 01:52 | sell | 2030 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
3962 | 2009.01.19 01:55 | sell | 2031 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
3963 | 2009.01.19 01:57 | close | 2031 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.44 | 11266.97 |
3964 | 2009.01.19 01:59 | sell | 2032 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
3965 | 2009.01.19 02:07 | sell | 2033 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
3966 | 2009.01.19 02:10 | close | 2032 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.32 | 11267.29 |
3967 | 2009.01.19 02:12 | buy | 2034 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
3968 | 2009.01.19 02:15 | close | 2030 | 0.01 | 1.24240 | 0.00000 | 0.00000 | 0.77 | 11268.06 |
3969 | 2009.01.19 02:17 | close | 2033 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 0.99 | 11269.05 |
3970 | 2009.01.19 02:20 | close | 2028 | 0.01 | 1.24099 | 0.00000 | 0.00000 | 1.14 | 11270.19 |
3971 | 2009.01.19 02:22 | buy | 2035 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
3972 | 2009.01.19 02:25 | buy | 2036 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
3973 | 2009.01.19 02:27 | sell | 2037 | 0.01 | 1.24151 | 0.00000 | 0.00000 | ||
3974 | 2009.01.19 02:27 | sell | 2038 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
3975 | 2009.01.19 02:32 | close | 2036 | 0.01 | 1.24187 | 0.00000 | 0.00000 | 0.43 | 11270.62 |
3976 | 2009.01.19 02:37 | close | 2035 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.28 | 11270.90 |
3977 | 2009.01.19 02:40 | buy | 2039 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
3978 | 2009.01.19 02:45 | buy | 2040 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
3979 | 2009.01.19 02:50 | close | 2037 | 0.01 | 1.24099 | 0.00000 | 0.00000 | 0.42 | 11271.32 |
3980 | 2009.01.19 02:52 | buy | 2041 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
3981 | 2009.01.19 02:55 | close | 2038 | 0.01 | 1.24117 | 0.00000 | 0.00000 | 0.35 | 11271.67 |
3982 | 2009.01.19 02:59 | sell | 2042 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
3983 | 2009.01.19 03:03 | buy | 2043 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
3984 | 2009.01.19 03:10 | close | 2027 | 0.01 | 1.24060 | 0.00000 | 0.00000 | 0.30 | 11271.97 |
3985 | 2009.01.19 03:13 | close | 2042 | 0.01 | 1.24073 | 0.00000 | 0.00000 | 0.30 | 11272.27 |
3986 | 2009.01.19 03:16 | buy | 2044 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
3987 | 2009.01.19 03:16 | sell | 2045 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
3988 | 2009.01.19 03:20 | sell | 2046 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
3989 | 2009.01.19 03:26 | sell | 2047 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
3990 | 2009.01.19 03:32 | sell | 2048 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
3991 | 2009.01.19 03:37 | sell | 2049 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
3992 | 2009.01.19 03:45 | close | 2049 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.28 | 11272.55 |
3993 | 2009.01.19 03:50 | close | 2046 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.25 | 11272.80 |
3994 | 2009.01.19 03:52 | close | 2048 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.43 | 11273.23 |
3995 | 2009.01.19 03:55 | close | 2047 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.31 | 11273.54 |
3996 | 2009.01.19 03:57 | buy | 2050 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
3997 | 2009.01.19 04:02 | close | 2044 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.47 | 11274.01 |
3998 | 2009.01.19 04:05 | close | 2050 | 0.01 | 1.24046 | 0.00000 | 0.00000 | 0.49 | 11274.50 |
3999 | 2009.01.19 04:07 | sell | 2051 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
4000 | 2009.01.19 04:15 | close | 2051 | 0.01 | 1.24031 | 0.00000 | 0.00000 | 0.46 | 11274.96 |
4001 | 2009.01.19 04:17 | buy | 2052 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
4002 | 2009.01.19 04:17 | sell | 2053 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
4003 | 2009.01.19 04:20 | buy | 2054 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
4004 | 2009.01.19 04:37 | close | 2053 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.28 | 11275.24 |
4005 | 2009.01.19 04:40 | sell | 2055 | 0.01 | 1.23953 | 0.00000 | 0.00000 | ||
4006 | 2009.01.19 04:45 | close | 2054 | 0.01 | 1.24021 | 0.00000 | 0.00000 | 0.59 | 11275.83 |
4007 | 2009.01.19 04:47 | sell | 2056 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
4008 | 2009.01.19 04:50 | close | 2052 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.30 | 11276.13 |
4009 | 2009.01.19 04:52 | sell | 2057 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
4010 | 2009.01.19 04:55 | sell | 2058 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
4011 | 2009.01.19 04:57 | buy | 2059 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
4012 | 2009.01.19 04:59 | close | 2058 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.38 | 11276.51 |
4013 | 2009.01.19 05:00 | buy | 2060 | 0.01 | 1.24029 | 0.00000 | 0.00000 | ||
4014 | 2009.01.19 05:33 | close | 2057 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.40 | 11276.91 |
4015 | 2009.01.19 05:36 | buy | 2061 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
4016 | 2009.01.19 05:40 | buy | 2062 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
4017 | 2009.01.19 06:10 | close | 2061 | 0.01 | 1.24032 | 0.00000 | 0.00000 | 0.26 | 11277.17 |
4018 | 2009.01.19 06:12 | sell | 2063 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
4019 | 2009.01.19 06:15 | close | 2060 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 0.52 | 11277.69 |
4020 | 2009.01.19 06:17 | close | 2062 | 0.01 | 1.24073 | 0.00000 | 0.00000 | 0.68 | 11278.37 |
4021 | 2009.01.19 06:20 | close | 2043 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 0.46 | 11278.83 |
4022 | 2009.01.19 06:22 | sell | 2064 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
4023 | 2009.01.19 06:25 | close | 2059 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.39 | 11279.22 |
4024 | 2009.01.19 06:30 | sell | 2065 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
4025 | 2009.01.19 06:37 | close | 2065 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.25 | 11279.47 |
4026 | 2009.01.19 06:40 | sell | 2066 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
4027 | 2009.01.19 06:45 | close | 2040 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.64 | 11280.11 |
4028 | 2009.01.19 06:47 | close | 2041 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.69 | 11280.80 |
4029 | 2009.01.19 06:50 | close | 2039 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.90 | 11281.70 |
4030 | 2009.01.19 06:52 | buy | 2067 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
4031 | 2009.01.19 06:52 | sell | 2068 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
4032 | 2009.01.19 06:55 | sell | 2069 | 0.01 | 1.24306 | 0.00000 | 0.00000 | ||
4033 | 2009.01.19 06:57 | buy | 2070 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
4034 | 2009.01.19 06:59 | close | 2069 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.46 | 11282.16 |
4035 | 2009.01.19 07:05 | buy | 2071 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
4036 | 2009.01.19 07:10 | close | 2068 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 0.65 | 11282.81 |
4037 | 2009.01.19 07:12 | buy | 2072 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
4038 | 2009.01.19 07:15 | close | 2066 | 0.01 | 1.24095 | 0.00000 | 0.00000 | 0.55 | 11283.36 |
4039 | 2009.01.19 07:17 | buy | 2073 | 0.01 | 1.24129 | 0.00000 | 0.00000 | ||
4040 | 2009.01.19 07:20 | close | 2056 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.31 | 11283.67 |
4041 | 2009.01.19 07:22 | close | 2064 | 0.01 | 1.24027 | 0.00000 | 0.00000 | 0.70 | 11284.37 |
4042 | 2009.01.19 07:25 | buy | 2074 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
4043 | 2009.01.19 07:40 | close | 2074 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.48 | 11284.85 |
4044 | 2009.01.19 07:42 | sell | 2075 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
4045 | 2009.01.19 07:45 | sell | 2076 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
4046 | 2009.01.19 07:50 | close | 2073 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 0.28 | 11285.13 |
4047 | 2009.01.19 07:52 | buy | 2077 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
4048 | 2009.01.19 07:52 | sell | 2078 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
4049 | 2009.01.19 07:55 | sell | 2079 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
4050 | 2009.01.19 07:57 | buy | 2080 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
4051 | 2009.01.19 08:03 | close | 2070 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 0.65 | 11285.78 |
4052 | 2009.01.19 08:06 | close | 2071 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.62 | 11286.40 |
4053 | 2009.01.19 08:10 | close | 2009 | 0.01 | 1.24533 | 0.00000 | 0.00000 | 0.54 | 11286.94 |
4054 | 2009.01.19 08:13 | close | 2029 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 0.48 | 11287.42 |
4055 | 2009.01.19 08:16 | close | 2008 | 0.01 | 1.24677 | 0.00000 | 0.00000 | 0.34 | 11287.76 |
4056 | 2009.01.19 08:20 | close | 2034 | 0.01 | 1.24581 | 0.00000 | 0.00000 | 1.60 | 11289.36 |
4057 | 2009.01.19 08:23 | close | 2067 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.10 | 11291.46 |
4058 | 2009.01.19 08:26 | close | 2072 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 2.04 | 11293.50 |
4059 | 2009.01.19 08:26 | close | 2077 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 2.68 | 11296.18 |
4060 | 2009.01.19 08:30 | close | 2080 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 2.94 | 11299.12 |
4061 | 2009.01.19 08:32 | buy | 2081 | 0.01 | 1.24491 | 0.00000 | 0.00000 | ||
4062 | 2009.01.19 08:32 | sell | 2082 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
4063 | 2009.01.19 08:35 | sell | 2083 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
4064 | 2009.01.19 08:37 | buy | 2084 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
4065 | 2009.01.19 08:40 | close | 2081 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 0.48 | 11299.60 |
4066 | 2009.01.19 08:42 | close | 2084 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 0.48 | 11300.08 |
4067 | 2009.01.19 08:45 | buy | 2085 | 0.01 | 1.24752 | 0.00000 | 0.00000 | ||
4068 | 2009.01.19 08:45 | sell | 2086 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
4069 | 2009.01.19 08:47 | buy | 2087 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
4070 | 2009.01.19 08:50 | close | 2087 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.48 | 11300.56 |
4071 | 2009.01.19 08:52 | sell | 2088 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
4072 | 2009.01.19 08:55 | sell | 2089 | 0.01 | 1.24738 | 0.00000 | 0.00000 | ||
4073 | 2009.01.19 08:57 | buy | 2090 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
4074 | 2009.01.19 09:05 | close | 2089 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 0.41 | 11300.97 |
4075 | 2009.01.19 09:07 | sell | 2091 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
4076 | 2009.01.19 09:10 | close | 2086 | 0.01 | 1.24553 | 0.00000 | 0.00000 | 0.88 | 11301.85 |
4077 | 2009.01.19 09:12 | close | 2088 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.64 | 11302.49 |
4078 | 2009.01.19 09:15 | close | 2082 | 0.01 | 1.24351 | 0.00000 | 0.00000 | 0.41 | 11302.90 |
4079 | 2009.01.19 09:17 | close | 2091 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 2.52 | 11305.42 |
4080 | 2009.01.19 09:20 | close | 2078 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.35 | 11305.77 |
4081 | 2009.01.19 09:22 | close | 2083 | 0.01 | 1.24217 | 0.00000 | 0.00000 | 1.80 | 11307.57 |
4082 | 2009.01.19 09:25 | buy | 2092 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
4083 | 2009.01.19 09:27 | close | 2092 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 0.90 | 11308.47 |
4084 | 2009.01.19 09:27 | buy | 2093 | 0.01 | 1.24359 | 0.00000 | 0.00000 | ||
4085 | 2009.01.19 09:27 | sell | 2094 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
4086 | 2009.01.19 09:30 | buy | 2095 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
4087 | 2009.01.19 09:32 | close | 2094 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 0.50 | 11308.97 |
4088 | 2009.01.19 09:35 | buy | 2096 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
4089 | 2009.01.19 09:35 | sell | 2097 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
4090 | 2009.01.19 09:37 | buy | 2098 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
4091 | 2009.01.19 09:40 | close | 2096 | 0.01 | 1.24314 | 0.00000 | 0.00000 | 0.46 | 11309.43 |
4092 | 2009.01.19 09:42 | close | 2098 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.85 | 11310.28 |
4093 | 2009.01.19 09:45 | close | 2093 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.82 | 11311.10 |
4094 | 2009.01.19 09:47 | close | 2095 | 0.01 | 1.24412 | 0.00000 | 0.00000 | 0.75 | 11311.85 |
4095 | 2009.01.19 09:50 | buy | 2099 | 0.01 | 1.24696 | 0.00000 | 0.00000 | ||
4096 | 2009.01.19 09:50 | sell | 2100 | 0.01 | 1.24607 | 0.00000 | 0.00000 | ||
4097 | 2009.01.19 09:52 | buy | 2101 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
4098 | 2009.01.19 09:57 | close | 2100 | 0.01 | 1.24501 | 0.00000 | 0.00000 | 0.85 | 11312.70 |
4099 | 2009.01.19 09:59 | buy | 2102 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
4100 | 2009.01.19 09:59 | sell | 2103 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
4101 | 2009.01.19 10:02 | sell | 2104 | 0.01 | 1.24519 | 0.00000 | 0.00000 | ||
4102 | 2009.01.19 10:07 | sell | 2105 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
4103 | 2009.01.19 10:10 | close | 2105 | 0.01 | 1.24498 | 0.00000 | 0.00000 | 0.47 | 11313.17 |
4104 | 2009.01.19 10:12 | buy | 2106 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
4105 | 2009.01.19 10:15 | close | 2103 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 0.84 | 11314.01 |
4106 | 2009.01.19 10:17 | close | 2104 | 0.01 | 1.24424 | 0.00000 | 0.00000 | 0.76 | 11314.77 |
4107 | 2009.01.19 10:20 | buy | 2107 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
4108 | 2009.01.19 10:22 | sell | 2108 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
4109 | 2009.01.19 10:27 | close | 2107 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.47 | 11315.24 |
4110 | 2009.01.19 10:27 | buy | 2109 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
4111 | 2009.01.19 10:27 | sell | 2110 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
4112 | 2009.01.19 10:32 | sell | 2111 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
4113 | 2009.01.19 10:37 | sell | 2112 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
4114 | 2009.01.19 10:45 | close | 2111 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.43 | 11315.67 |
4115 | 2009.01.19 10:47 | close | 2112 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 0.43 | 11316.10 |
4116 | 2009.01.19 10:50 | close | 2110 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.51 | 11316.61 |
4117 | 2009.01.19 10:52 | buy | 2113 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
4118 | 2009.01.19 10:55 | buy | 2114 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
4119 | 2009.01.19 10:57 | sell | 2115 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
4120 | 2009.01.19 10:59 | buy | 2116 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
4121 | 2009.01.19 11:05 | close | 2115 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 0.36 | 11316.97 |
4122 | 2009.01.19 11:10 | close | 2097 | 0.01 | 1.24127 | 0.00000 | 0.00000 | 0.33 | 11317.30 |
4123 | 2009.01.19 11:12 | close | 2108 | 0.01 | 1.24167 | 0.00000 | 0.00000 | 0.47 | 11317.77 |
4124 | 2009.01.19 11:15 | close | 2076 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 0.81 | 11318.58 |
4125 | 2009.01.19 11:17 | close | 2079 | 0.01 | 1.24047 | 0.00000 | 0.00000 | 0.79 | 11319.37 |
4126 | 2009.01.19 11:20 | close | 2023 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.33 | 11319.70 |
4127 | 2009.01.19 11:22 | close | 2063 | 0.01 | 1.23926 | 0.00000 | 0.00000 | 0.69 | 11320.39 |
4128 | 2009.01.19 11:25 | close | 2045 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.27 | 11320.66 |
4129 | 2009.01.19 11:27 | buy | 2117 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
4130 | 2009.01.19 11:27 | close | 2075 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.52 | 11321.18 |
4131 | 2009.01.19 11:30 | buy | 2118 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
4132 | 2009.01.19 11:32 | buy | 2119 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
4133 | 2009.01.19 11:37 | buy | 2120 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
4134 | 2009.01.19 11:40 | close | 2119 | 0.01 | 1.23996 | 0.00000 | 0.00000 | 0.27 | 11321.45 |
4135 | 2009.01.19 11:42 | close | 2120 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.27 | 11321.72 |
4136 | 2009.01.19 11:45 | close | 2117 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.65 | 11322.37 |
4137 | 2009.01.19 11:47 | close | 2118 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 0.55 | 11322.92 |
4138 | 2009.01.19 11:50 | sell | 2121 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
4139 | 2009.01.19 11:52 | buy | 2122 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
4140 | 2009.01.19 11:57 | close | 2121 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.27 | 11323.19 |
4141 | 2009.01.19 11:59 | buy | 2123 | 0.01 | 1.24061 | 0.00000 | 0.00000 | ||
4142 | 2009.01.19 11:59 | sell | 2124 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
4143 | 2009.01.19 12:02 | sell | 2125 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
4144 | 2009.01.19 12:05 | sell | 2126 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
4145 | 2009.01.19 12:07 | close | 2126 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.40 | 11323.59 |
4146 | 2009.01.19 12:10 | close | 2122 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.51 | 11324.10 |
4147 | 2009.01.19 12:12 | close | 2123 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 1.14 | 11325.24 |
4148 | 2009.01.19 12:15 | close | 2109 | 0.01 | 1.24478 | 0.00000 | 0.00000 | 0.63 | 11325.87 |
4149 | 2009.01.19 12:17 | close | 2113 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 0.92 | 11326.79 |
4150 | 2009.01.19 12:20 | close | 2101 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.70 | 11327.49 |
4151 | 2009.01.19 12:22 | close | 2114 | 0.01 | 1.24547 | 0.00000 | 0.00000 | 2.22 | 11329.71 |
4152 | 2009.01.19 12:25 | close | 2102 | 0.01 | 1.24616 | 0.00000 | 0.00000 | 0.28 | 11329.99 |
4153 | 2009.01.19 12:27 | close | 2116 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 1.29 | 11331.28 |
4154 | 2009.01.19 12:27 | sell | 2127 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
4155 | 2009.01.19 12:40 | buy | 2128 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
4156 | 2009.01.19 12:45 | buy | 2129 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
4157 | 2009.01.19 12:50 | close | 2127 | 0.01 | 1.24424 | 0.00000 | 0.00000 | 0.65 | 11331.93 |
4158 | 2009.01.19 12:52 | buy | 2130 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
4159 | 2009.01.19 12:52 | sell | 2131 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
4160 | 2009.01.19 12:55 | buy | 2132 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
4161 | 2009.01.19 12:57 | sell | 2133 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
4162 | 2009.01.19 12:59 | sell | 2134 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
4163 | 2009.01.19 13:05 | sell | 2135 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
4164 | 2009.01.19 13:10 | close | 2130 | 0.01 | 1.24506 | 0.00000 | 0.00000 | 0.43 | 11332.36 |
4165 | 2009.01.19 13:12 | close | 2132 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 0.37 | 11332.73 |
4166 | 2009.01.19 13:15 | close | 2106 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 0.31 | 11333.04 |
4167 | 2009.01.19 13:17 | close | 2129 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 0.57 | 11333.61 |
4168 | 2009.01.19 13:20 | close | 2128 | 0.01 | 1.24640 | 0.00000 | 0.00000 | 0.94 | 11334.55 |
4169 | 2009.01.19 13:22 | buy | 2136 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
4170 | 2009.01.19 13:22 | sell | 2137 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
4171 | 2009.01.19 13:25 | sell | 2138 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
4172 | 2009.01.19 13:27 | buy | 2139 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
4173 | 2009.01.19 13:40 | close | 2099 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.27 | 11334.82 |
4174 | 2009.01.19 13:42 | close | 2139 | 0.01 | 1.24693 | 0.00000 | 0.00000 | 0.43 | 11335.25 |
4175 | 2009.01.19 13:45 | close | 2085 | 0.01 | 1.24839 | 0.00000 | 0.00000 | 0.70 | 11335.95 |
4176 | 2009.01.19 13:47 | close | 2090 | 0.01 | 1.24803 | 0.00000 | 0.00000 | 0.71 | 11336.66 |
4177 | 2009.01.19 13:50 | close | 2006 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 0.69 | 11337.35 |
4178 | 2009.01.19 13:52 | close | 2136 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 1.54 | 11338.89 |
4179 | 2009.01.19 13:55 | sell | 2140 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
4180 | 2009.01.19 13:57 | buy | 2141 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
4181 | 2009.01.19 14:03 | close | 1992 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 0.33 | 11339.22 |
4182 | 2009.01.19 14:06 | close | 1997 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 0.55 | 11339.77 |
4183 | 2009.01.19 14:10 | close | 1988 | 0.01 | 1.25127 | 0.00000 | 0.00000 | 0.66 | 11340.43 |
4184 | 2009.01.19 14:13 | close | 1998 | 0.01 | 1.25096 | 0.00000 | 0.00000 | 1.40 | 11341.83 |
4185 | 2009.01.19 14:16 | close | 1982 | 0.01 | 1.25219 | 0.00000 | 0.00000 | 0.50 | 11342.34 |
4186 | 2009.01.19 14:20 | close | 1983 | 0.01 | 1.25157 | 0.00000 | 0.00000 | 0.29 | 11342.63 |
4187 | 2009.01.19 14:23 | close | 2141 | 0.01 | 1.25188 | 0.00000 | 0.00000 | 2.36 | 11344.99 |
4188 | 2009.01.19 14:26 | buy | 2142 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
4189 | 2009.01.19 14:26 | sell | 2143 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
4190 | 2009.01.19 14:26 | buy | 2144 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
4191 | 2009.01.19 14:32 | close | 2144 | 0.01 | 1.25177 | 0.00000 | 0.00000 | 0.85 | 11345.84 |
4192 | 2009.01.19 14:35 | sell | 2145 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
4193 | 2009.01.19 14:37 | sell | 2146 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
4194 | 2009.01.19 14:45 | close | 2146 | 0.01 | 1.25127 | 0.00000 | 0.00000 | 0.58 | 11346.42 |
4195 | 2009.01.19 14:47 | buy | 2147 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
4196 | 2009.01.19 14:50 | close | 2143 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 0.50 | 11346.92 |
4197 | 2009.01.19 14:52 | close | 2145 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.59 | 11347.51 |
4198 | 2009.01.19 14:55 | buy | 2148 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
4199 | 2009.01.19 14:55 | sell | 2149 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
4200 | 2009.01.19 14:57 | sell | 2150 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
4201 | 2009.01.19 15:03 | close | 1976 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 0.51 | 11348.02 |
4202 | 2009.01.19 15:06 | close | 2147 | 0.01 | 1.25206 | 0.00000 | 0.00000 | 0.45 | 11348.47 |
4203 | 2009.01.19 15:10 | close | 1966 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.68 | 11349.15 |
4204 | 2009.01.19 15:13 | close | 1971 | 0.01 | 1.25389 | 0.00000 | 0.00000 | 0.87 | 11350.02 |
4205 | 2009.01.19 15:16 | close | 1975 | 0.01 | 1.25632 | 0.00000 | 0.00000 | 2.93 | 11352.95 |
4206 | 2009.01.19 15:20 | close | 2142 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 2.59 | 11355.54 |
4207 | 2009.01.19 15:23 | close | 2148 | 0.01 | 1.25571 | 0.00000 | 0.00000 | 4.09 | 11359.63 |
4208 | 2009.01.19 15:26 | buy | 2151 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
4209 | 2009.01.19 15:26 | sell | 2152 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
4210 | 2009.01.19 15:26 | close | 2151 | 0.01 | 1.25575 | 0.00000 | 0.00000 | 0.77 | 11360.40 |
4211 | 2009.01.19 15:30 | sell | 2153 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
4212 | 2009.01.19 15:32 | close | 2153 | 0.01 | 1.25442 | 0.00000 | 0.00000 | 1.22 | 11361.62 |
4213 | 2009.01.19 15:35 | buy | 2154 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
4214 | 2009.01.19 15:37 | buy | 2155 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
4215 | 2009.01.19 15:40 | close | 2155 | 0.01 | 1.25486 | 0.00000 | 0.00000 | 0.61 | 11362.23 |
4216 | 2009.01.19 15:42 | sell | 2156 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
4217 | 2009.01.19 15:45 | close | 2154 | 0.01 | 1.25585 | 0.00000 | 0.00000 | 0.88 | 11363.11 |
4218 | 2009.01.19 15:47 | sell | 2157 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
4219 | 2009.01.19 15:50 | close | 1962 | 0.01 | 1.25685 | 0.00000 | 0.00000 | 0.35 | 11363.46 |
4220 | 2009.01.19 15:52 | buy | 2158 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
4221 | 2009.01.19 15:52 | sell | 2159 | 0.01 | 1.25619 | 0.00000 | 0.00000 | ||
4222 | 2009.01.19 15:55 | sell | 2160 | 0.01 | 1.25652 | 0.00000 | 0.00000 | ||
4223 | 2009.01.19 15:57 | buy | 2161 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
4224 | 2009.01.19 16:07 | close | 2160 | 0.01 | 1.25617 | 0.00000 | 0.00000 | 0.28 | 11363.74 |
4225 | 2009.01.19 16:15 | sell | 2162 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
4226 | 2009.01.19 16:20 | close | 2161 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.54 | 11364.28 |
4227 | 2009.01.19 16:22 | sell | 2163 | 0.01 | 1.25676 | 0.00000 | 0.00000 | ||
4228 | 2009.01.19 16:25 | sell | 2164 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
4229 | 2009.01.19 16:40 | close | 2164 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.26 | 11364.54 |
4230 | 2009.01.19 16:42 | buy | 2165 | 0.01 | 1.25684 | 0.00000 | 0.00000 | ||
4231 | 2009.01.19 16:45 | close | 2159 | 0.01 | 1.25588 | 0.00000 | 0.00000 | 0.25 | 11364.79 |
4232 | 2009.01.19 16:47 | close | 2162 | 0.01 | 1.25612 | 0.00000 | 0.00000 | 0.38 | 11365.17 |
4233 | 2009.01.19 16:50 | close | 2157 | 0.01 | 1.25492 | 0.00000 | 0.00000 | 0.48 | 11365.65 |
4234 | 2009.01.19 16:52 | close | 2163 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 1.08 | 11366.73 |
4235 | 2009.01.19 16:55 | buy | 2166 | 0.01 | 1.25516 | 0.00000 | 0.00000 | ||
4236 | 2009.01.19 16:57 | sell | 2167 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
4237 | 2009.01.19 17:15 | sell | 2168 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
4238 | 2009.01.19 17:20 | close | 2166 | 0.01 | 1.25585 | 0.00000 | 0.00000 | 0.55 | 11367.28 |
4239 | 2009.01.19 17:22 | buy | 2169 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
4240 | 2009.01.19 17:22 | sell | 2170 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
4241 | 2009.01.19 17:25 | sell | 2171 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
4242 | 2009.01.19 17:27 | buy | 2172 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
4243 | 2009.01.19 17:35 | buy | 2173 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
4244 | 2009.01.19 17:37 | sell | 2174 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
4245 | 2009.01.19 17:40 | close | 2168 | 0.01 | 1.25504 | 0.00000 | 0.00000 | 0.33 | 11367.61 |
4246 | 2009.01.19 17:42 | close | 2174 | 0.01 | 1.25552 | 0.00000 | 0.00000 | 0.45 | 11368.06 |
4247 | 2009.01.19 17:45 | close | 2152 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 0.25 | 11368.31 |
4248 | 2009.01.19 17:47 | close | 2156 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 0.37 | 11368.68 |
4249 | 2009.01.19 17:50 | close | 2167 | 0.01 | 1.25164 | 0.00000 | 0.00000 | 2.68 | 11371.36 |
4250 | 2009.01.19 17:52 | close | 2170 | 0.01 | 1.25261 | 0.00000 | 0.00000 | 2.37 | 11373.73 |
4251 | 2009.01.19 17:55 | close | 2171 | 0.01 | 1.25213 | 0.00000 | 0.00000 | 2.87 | 11376.60 |
4252 | 2009.01.19 17:57 | buy | 2175 | 0.01 | 1.25358 | 0.00000 | 0.00000 | ||
4253 | 2009.01.19 17:57 | sell | 2176 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
4254 | 2009.01.19 17:59 | buy | 2177 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
4255 | 2009.01.19 18:10 | close | 2176 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 0.76 | 11377.36 |
4256 | 2009.01.19 18:12 | buy | 2178 | 0.01 | 1.25206 | 0.00000 | 0.00000 | ||
4257 | 2009.01.19 18:12 | sell | 2179 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
4258 | 2009.01.19 18:15 | close | 2179 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.31 | 11377.67 |
4259 | 2009.01.19 18:17 | buy | 2180 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
4260 | 2009.01.19 18:20 | close | 2150 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 0.71 | 11378.38 |
4261 | 2009.01.19 18:22 | buy | 2181 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
4262 | 2009.01.19 18:25 | buy | 2182 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
4263 | 2009.01.19 18:27 | sell | 2183 | 0.01 | 1.24989 | 0.00000 | 0.00000 | ||
4264 | 2009.01.19 18:32 | close | 2149 | 0.01 | 1.24899 | 0.00000 | 0.00000 | 0.55 | 11378.93 |
4265 | 2009.01.19 18:35 | close | 2183 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 0.57 | 11379.50 |
4266 | 2009.01.19 18:37 | close | 2140 | 0.01 | 1.24879 | 0.00000 | 0.00000 | 0.26 | 11379.76 |
4267 | 2009.01.19 18:40 | sell | 2184 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
4268 | 2009.01.19 18:42 | buy | 2185 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
4269 | 2009.01.19 18:45 | sell | 2186 | 0.01 | 1.24946 | 0.00000 | 0.00000 | ||
4270 | 2009.01.19 18:50 | close | 2185 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 0.38 | 11380.14 |
4271 | 2009.01.19 18:52 | sell | 2187 | 0.01 | 1.24966 | 0.00000 | 0.00000 | ||
4272 | 2009.01.19 18:55 | sell | 2188 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
4273 | 2009.01.19 19:10 | close | 2182 | 0.01 | 1.25027 | 0.00000 | 0.00000 | 0.37 | 11380.51 |
4274 | 2009.01.19 19:12 | sell | 2189 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
4275 | 2009.01.19 19:15 | close | 2181 | 0.01 | 1.25082 | 0.00000 | 0.00000 | 0.55 | 11381.06 |
4276 | 2009.01.19 19:17 | sell | 2190 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
4277 | 2009.01.19 19:20 | sell | 2191 | 0.01 | 1.25137 | 0.00000 | 0.00000 | ||
4278 | 2009.01.19 19:32 | close | 2191 | 0.01 | 1.25077 | 0.00000 | 0.00000 | 0.48 | 11381.54 |
4279 | 2009.01.19 19:35 | buy | 2192 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
4280 | 2009.01.19 19:37 | buy | 2193 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
4281 | 2009.01.19 19:45 | sell | 2194 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
4282 | 2009.01.19 19:50 | close | 2193 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 0.45 | 11381.99 |
4283 | 2009.01.19 19:52 | sell | 2195 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
4284 | 2009.01.19 19:55 | sell | 2196 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
4285 | 2009.01.19 20:03 | buy | 2197 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
4286 | 2009.01.19 20:10 | close | 2195 | 0.01 | 1.25059 | 0.00000 | 0.00000 | 0.28 | 11382.27 |
4287 | 2009.01.19 20:20 | close | 2192 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 0.32 | 11382.59 |
4288 | 2009.01.19 20:23 | close | 2197 | 0.01 | 1.25110 | 0.00000 | 0.00000 | 0.25 | 11382.84 |
4289 | 2009.01.19 20:26 | close | 2180 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 0.64 | 11383.48 |
4290 | 2009.01.19 20:30 | sell | 2198 | 0.01 | 1.25210 | 0.00000 | 0.00000 | ||
4291 | 2009.01.19 20:37 | close | 2178 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 0.27 | 11383.75 |
4292 | 2009.01.19 20:40 | buy | 2199 | 0.01 | 1.25229 | 0.00000 | 0.00000 | ||
4293 | 2009.01.19 20:45 | close | 2198 | 0.01 | 1.25154 | 0.00000 | 0.00000 | 0.45 | 11384.20 |
4294 | 2009.01.19 20:47 | buy | 2200 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
4295 | 2009.01.19 20:50 | close | 2196 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 0.42 | 11384.62 |
4296 | 2009.01.19 20:52 | buy | 2201 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
4297 | 2009.01.19 20:55 | buy | 2202 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
4298 | 2009.01.19 21:02 | sell | 2203 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
4299 | 2009.01.19 21:07 | sell | 2204 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
4300 | 2009.01.19 21:20 | close | 2203 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 0.26 | 11384.88 |
4301 | 2009.01.19 21:25 | close | 2204 | 0.01 | 1.25072 | 0.00000 | 0.00000 | 0.26 | 11385.14 |
4302 | 2009.01.19 21:35 | sell | 2205 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
4303 | 2009.01.19 21:40 | close | 2200 | 0.01 | 1.25232 | 0.00000 | 0.00000 | 0.42 | 11385.56 |
4304 | 2009.01.19 21:42 | close | 2201 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 0.69 | 11386.25 |
4305 | 2009.01.19 21:45 | close | 2177 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 0.89 | 11387.14 |
4306 | 2009.01.19 21:47 | close | 2199 | 0.01 | 1.25316 | 0.00000 | 0.00000 | 0.69 | 11387.83 |
4307 | 2009.01.19 21:50 | close | 2175 | 0.01 | 1.25483 | 0.00000 | 0.00000 | 1.00 | 11388.83 |
4308 | 2009.01.19 21:52 | close | 2202 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 2.55 | 11391.38 |
4309 | 2009.01.19 21:55 | buy | 2206 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
4310 | 2009.01.19 21:55 | sell | 2207 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
4311 | 2009.01.19 21:57 | close | 2207 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 0.29 | 11391.67 |
4312 | 2009.01.19 21:59 | buy | 2208 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
4313 | 2009.01.19 21:59 | sell | 2209 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
4314 | 2009.01.19 22:00 | sell | 2210 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
4315 | 2009.01.19 22:02 | sell | 2211 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
4316 | 2009.01.19 22:07 | sell | 2212 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
4317 | 2009.01.19 22:20 | close | 2211 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 0.27 | 11391.94 |
4318 | 2009.01.19 22:22 | buy | 2213 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
4319 | 2009.01.19 22:25 | close | 2212 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 0.27 | 11392.21 |
4320 | 2009.01.19 22:37 | sell | 2214 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
4321 | 2009.01.19 22:45 | buy | 2215 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
4322 | 2009.01.19 22:50 | close | 2214 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 0.37 | 11392.58 |
4323 | 2009.01.19 22:52 | buy | 2216 | 0.01 | 1.25401 | 0.00000 | 0.00000 | ||
4324 | 2009.01.19 22:55 | buy | 2217 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
4325 | 2009.01.19 23:15 | close | 2217 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 0.29 | 11392.87 |
4326 | 2009.01.19 23:17 | sell | 2218 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
4327 | 2009.01.19 23:20 | close | 2215 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.28 | 11393.15 |
4328 | 2009.01.19 23:22 | close | 2216 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 0.28 | 11393.43 |
4329 | 2009.01.19 23:25 | sell | 2219 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
4330 | 2009.01.20 00:20 | close | 2219 | 0.01 | 1.25402 | 0.00000 | 0.00000 | 0.37 | 11393.80 |
4331 | 2009.01.20 00:22 | buy | 2220 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
4332 | 2009.01.20 00:25 | buy | 2221 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
4333 | 2009.01.20 00:30 | buy | 2222 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
4334 | 2009.01.20 01:26 | close | 2221 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.25 | 11394.05 |
4335 | 2009.01.20 01:30 | close | 2222 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.50 | 11394.55 |
4336 | 2009.01.20 01:32 | sell | 2223 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
4337 | 2009.01.20 01:35 | close | 2213 | 0.01 | 1.25474 | 0.00000 | 0.00000 | 0.28 | 11394.83 |
4338 | 2009.01.20 01:40 | close | 2206 | 0.01 | 1.25561 | 0.00000 | 0.00000 | 0.24 | 11395.07 |
4339 | 2009.01.20 01:42 | close | 2208 | 0.01 | 1.25532 | 0.00000 | 0.00000 | 0.65 | 11395.72 |
4340 | 2009.01.20 01:45 | close | 2173 | 0.01 | 1.25649 | 0.00000 | 0.00000 | 0.37 | 11396.09 |
4341 | 2009.01.20 01:47 | close | 2220 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 1.54 | 11397.63 |
4342 | 2009.01.20 01:50 | close | 2165 | 0.01 | 1.25737 | 0.00000 | 0.00000 | 0.41 | 11398.04 |
4343 | 2009.01.20 01:52 | close | 2169 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 0.24 | 11398.28 |
4344 | 2009.01.20 01:55 | close | 2172 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.68 | 11398.96 |
4345 | 2009.01.20 01:57 | sell | 2224 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
4346 | 2009.01.20 01:59 | sell | 2225 | 0.01 | 1.25702 | 0.00000 | 0.00000 | ||
4347 | 2009.01.20 02:02 | sell | 2226 | 0.01 | 1.25728 | 0.00000 | 0.00000 | ||
4348 | 2009.01.20 03:50 | close | 2225 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 0.26 | 11399.22 |
4349 | 2009.01.20 03:52 | close | 2226 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 0.25 | 11399.47 |
4350 | 2009.01.20 03:55 | buy | 2227 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
4351 | 2009.01.20 03:57 | sell | 2228 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
4352 | 2009.01.20 04:03 | sell | 2229 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
4353 | 2009.01.20 04:10 | sell | 2230 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
4354 | 2009.01.20 04:16 | sell | 2231 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
4355 | 2009.01.20 04:50 | close | 2227 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 0.29 | 11399.76 |
4356 | 2009.01.20 05:05 | close | 1764 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 0.74 | 11400.50 |
4357 | 2009.01.20 05:10 | close | 1765 | 0.01 | 1.25810 | 0.00000 | 0.00000 | 0.65 | 11401.16 |
4358 | 2009.01.20 05:15 | close | 2158 | 0.01 | 1.25930 | 0.00000 | 0.00000 | 1.75 | 11402.91 |
4359 | 2009.01.20 05:20 | buy | 2232 | 0.01 | 1.25989 | 0.00000 | 0.00000 | ||
4360 | 2009.01.20 05:20 | sell | 2233 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
4361 | 2009.01.20 05:25 | close | 2232 | 0.01 | 1.26020 | 0.00000 | 0.00000 | 0.25 | 11403.16 |
4362 | 2009.01.20 05:30 | buy | 2234 | 0.01 | 1.26099 | 0.00000 | 0.00000 | ||
4363 | 2009.01.20 05:30 | sell | 2235 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
4364 | 2009.01.20 05:32 | sell | 2236 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
4365 | 2009.01.20 05:37 | sell | 2237 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
4366 | 2009.01.20 05:40 | buy | 2238 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
4367 | 2009.01.20 05:45 | close | 2236 | 0.01 | 1.25986 | 0.00000 | 0.00000 | 0.33 | 11403.49 |
4368 | 2009.01.20 05:47 | close | 2237 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 0.33 | 11403.82 |
4369 | 2009.01.20 05:50 | close | 2235 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 0.88 | 11404.70 |
4370 | 2009.01.20 05:52 | buy | 2239 | 0.01 | 1.25943 | 0.00000 | 0.00000 | ||
4371 | 2009.01.20 05:55 | buy | 2240 | 0.01 | 1.25921 | 0.00000 | 0.00000 | ||
4372 | 2009.01.20 06:07 | buy | 2241 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
4373 | 2009.01.20 06:10 | close | 2240 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 0.31 | 11405.01 |
4374 | 2009.01.20 06:12 | close | 2241 | 0.01 | 1.25930 | 0.00000 | 0.00000 | 0.25 | 11405.26 |
4375 | 2009.01.20 06:15 | close | 2239 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.85 | 11406.11 |
4376 | 2009.01.20 06:17 | sell | 2242 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
4377 | 2009.01.20 06:20 | close | 2234 | 0.01 | 1.26140 | 0.00000 | 0.00000 | 0.33 | 11406.44 |
4378 | 2009.01.20 06:22 | sell | 2243 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
4379 | 2009.01.20 06:25 | close | 2238 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 0.46 | 11406.90 |
4380 | 2009.01.20 06:27 | buy | 2244 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
4381 | 2009.01.20 06:32 | sell | 2245 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
4382 | 2009.01.20 06:37 | close | 1761 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.52 | 11407.42 |
4383 | 2009.01.20 06:40 | close | 2245 | 0.01 | 1.26061 | 0.00000 | 0.00000 | 0.59 | 11408.01 |
4384 | 2009.01.20 06:45 | close | 2242 | 0.01 | 1.25897 | 0.00000 | 0.00000 | 0.98 | 11408.99 |
4385 | 2009.01.20 06:47 | close | 2243 | 0.01 | 1.25952 | 0.00000 | 0.00000 | 1.02 | 11410.01 |
4386 | 2009.01.20 06:50 | close | 2231 | 0.01 | 1.25679 | 0.00000 | 0.00000 | 0.25 | 11410.26 |
4387 | 2009.01.20 06:52 | close | 2233 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.89 | 11411.15 |
4388 | 2009.01.20 06:55 | buy | 2246 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
4389 | 2009.01.20 06:57 | close | 2246 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 0.59 | 11411.74 |
4390 | 2009.01.20 06:59 | buy | 2247 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
4391 | 2009.01.20 06:59 | sell | 2248 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
4392 | 2009.01.20 07:00 | buy | 2249 | 0.01 | 1.25846 | 0.00000 | 0.00000 | ||
4393 | 2009.01.20 07:05 | buy | 2250 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
4394 | 2009.01.20 07:07 | sell | 2251 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
4395 | 2009.01.20 07:10 | close | 2248 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.32 | 11412.06 |
4396 | 2009.01.20 07:12 | buy | 2252 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
4397 | 2009.01.20 07:15 | close | 2230 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 0.45 | 11412.51 |
4398 | 2009.01.20 07:17 | close | 2251 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 1.09 | 11413.60 |
4399 | 2009.01.20 07:20 | close | 2224 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 1.15 | 11414.75 |
4400 | 2009.01.20 07:22 | close | 2228 | 0.01 | 1.25551 | 0.00000 | 0.00000 | 0.67 | 11415.42 |
4401 | 2009.01.20 07:25 | close | 2229 | 0.01 | 1.25514 | 0.00000 | 0.00000 | 1.12 | 11416.54 |
4402 | 2009.01.20 07:27 | buy | 2253 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
4403 | 2009.01.20 07:27 | sell | 2254 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
4404 | 2009.01.20 07:27 | sell | 2255 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
4405 | 2009.01.20 07:32 | close | 2253 | 0.01 | 1.25706 | 0.00000 | 0.00000 | 0.63 | 11417.17 |
4406 | 2009.01.20 07:35 | buy | 2256 | 0.01 | 1.25761 | 0.00000 | 0.00000 | ||
4407 | 2009.01.20 07:35 | sell | 2257 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
4408 | 2009.01.20 07:37 | sell | 2258 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
4409 | 2009.01.20 07:40 | close | 2258 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 0.40 | 11417.57 |
4410 | 2009.01.20 07:42 | buy | 2259 | 0.01 | 1.25726 | 0.00000 | 0.00000 | ||
4411 | 2009.01.20 07:45 | close | 2255 | 0.01 | 1.25588 | 0.00000 | 0.00000 | 0.49 | 11418.06 |
4412 | 2009.01.20 07:47 | close | 2257 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 0.40 | 11418.46 |
4413 | 2009.01.20 07:50 | close | 2254 | 0.01 | 1.25449 | 0.00000 | 0.00000 | 0.71 | 11419.17 |
4414 | 2009.01.20 07:52 | buy | 2260 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
4415 | 2009.01.20 07:55 | buy | 2261 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
4416 | 2009.01.20 07:57 | sell | 2262 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
4417 | 2009.01.20 07:59 | close | 2260 | 0.01 | 1.25590 | 0.00000 | 0.00000 | 0.57 | 11419.74 |
4418 | 2009.01.20 08:00 | close | 2261 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 0.92 | 11420.66 |
4419 | 2009.01.20 08:03 | close | 2247 | 0.01 | 1.25935 | 0.00000 | 0.00000 | 0.52 | 11421.18 |
4420 | 2009.01.20 08:06 | close | 2250 | 0.01 | 1.25868 | 0.00000 | 0.00000 | 0.41 | 11421.59 |
4421 | 2009.01.20 08:10 | close | 2249 | 0.01 | 1.26135 | 0.00000 | 0.00000 | 2.29 | 11423.88 |
4422 | 2009.01.20 08:13 | close | 2252 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 2.30 | 11426.18 |
4423 | 2009.01.20 08:16 | close | 1759 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.28 | 11426.46 |
4424 | 2009.01.20 08:20 | close | 2244 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 0.74 | 11427.20 |
4425 | 2009.01.20 08:23 | close | 1760 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 0.45 | 11427.65 |
4426 | 2009.01.20 08:26 | close | 2256 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 2.44 | 11430.09 |
4427 | 2009.01.20 08:26 | close | 2259 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 4.44 | 11434.53 |
4428 | 2009.01.20 08:30 | sell | 2263 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
4429 | 2009.01.20 08:40 | close | 2263 | 0.01 | 1.26253 | 0.00000 | 0.00000 | 0.28 | 11434.81 |
4430 | 2009.01.20 08:42 | buy | 2264 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
4431 | 2009.01.20 08:42 | sell | 2265 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
4432 | 2009.01.20 08:45 | close | 2265 | 0.01 | 1.26157 | 0.00000 | 0.00000 | 0.31 | 11435.12 |
4433 | 2009.01.20 08:47 | buy | 2266 | 0.01 | 1.26189 | 0.00000 | 0.00000 | ||
4434 | 2009.01.20 08:47 | sell | 2267 | 0.01 | 1.26100 | 0.00000 | 0.00000 | ||
4435 | 2009.01.20 08:50 | close | 2267 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.56 | 11435.68 |
4436 | 2009.01.20 08:52 | buy | 2268 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
4437 | 2009.01.20 08:52 | sell | 2269 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
4438 | 2009.01.20 08:55 | buy | 2270 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
4439 | 2009.01.20 08:57 | sell | 2271 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
4440 | 2009.01.20 08:59 | close | 2266 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.53 | 11436.21 |
4441 | 2009.01.20 09:00 | close | 2268 | 0.01 | 1.26231 | 0.00000 | 0.00000 | 1.09 | 11437.30 |
4442 | 2009.01.20 09:02 | close | 2270 | 0.01 | 1.26208 | 0.00000 | 0.00000 | 1.16 | 11438.46 |
4443 | 2009.01.20 09:05 | buy | 2272 | 0.01 | 1.26262 | 0.00000 | 0.00000 | ||
4444 | 2009.01.20 09:05 | sell | 2273 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
4445 | 2009.01.20 09:07 | sell | 2274 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
4446 | 2009.01.20 09:10 | close | 2274 | 0.01 | 1.26193 | 0.00000 | 0.00000 | 0.40 | 11438.86 |
4447 | 2009.01.20 09:12 | buy | 2275 | 0.01 | 1.26228 | 0.00000 | 0.00000 | ||
4448 | 2009.01.20 09:15 | close | 2273 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.67 | 11439.53 |
4449 | 2009.01.20 09:17 | buy | 2276 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
4450 | 2009.01.20 09:20 | close | 2269 | 0.01 | 1.25949 | 0.00000 | 0.00000 | 0.44 | 11439.97 |
4451 | 2009.01.20 09:22 | close | 2271 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.39 | 11440.36 |
4452 | 2009.01.20 09:25 | buy | 2277 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
4453 | 2009.01.20 09:25 | sell | 2278 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
4454 | 2009.01.20 09:27 | sell | 2279 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
4455 | 2009.01.20 09:32 | close | 2278 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 1.69 | 11442.05 |
4456 | 2009.01.20 09:35 | close | 2279 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 2.20 | 11444.25 |
4457 | 2009.01.20 09:37 | buy | 2280 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
4458 | 2009.01.20 09:37 | sell | 2281 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
4459 | 2009.01.20 09:40 | close | 2280 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 0.95 | 11445.20 |
4460 | 2009.01.20 09:42 | buy | 2282 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
4461 | 2009.01.20 09:42 | sell | 2283 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
4462 | 2009.01.20 09:45 | close | 2282 | 0.01 | 1.25884 | 0.00000 | 0.00000 | 0.61 | 11445.81 |
4463 | 2009.01.20 09:47 | buy | 2284 | 0.01 | 1.25931 | 0.00000 | 0.00000 | ||
4464 | 2009.01.20 09:47 | sell | 2285 | 0.01 | 1.25842 | 0.00000 | 0.00000 | ||
4465 | 2009.01.20 09:50 | close | 2284 | 0.01 | 1.26009 | 0.00000 | 0.00000 | 0.62 | 11446.43 |
4466 | 2009.01.20 09:52 | sell | 2286 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
4467 | 2009.01.20 09:55 | sell | 2287 | 0.01 | 1.25967 | 0.00000 | 0.00000 | ||
4468 | 2009.01.20 09:57 | close | 2287 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 0.29 | 11446.72 |
4469 | 2009.01.20 09:59 | sell | 2288 | 0.01 | 1.25972 | 0.00000 | 0.00000 | ||
4470 | 2009.01.20 10:10 | close | 2286 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.26 | 11446.98 |
4471 | 2009.01.20 10:12 | close | 2288 | 0.01 | 1.25936 | 0.00000 | 0.00000 | 0.29 | 11447.27 |
4472 | 2009.01.20 10:15 | close | 2285 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 0.61 | 11447.88 |
4473 | 2009.01.20 10:17 | buy | 2289 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
4474 | 2009.01.20 10:20 | close | 2283 | 0.01 | 1.25593 | 0.00000 | 0.00000 | 1.00 | 11448.88 |
4475 | 2009.01.20 10:22 | buy | 2290 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
4476 | 2009.01.20 10:22 | sell | 2291 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
4477 | 2009.01.20 10:25 | buy | 2292 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
4478 | 2009.01.20 10:27 | close | 2292 | 0.01 | 1.25676 | 0.00000 | 0.00000 | 0.32 | 11449.20 |
4479 | 2009.01.20 10:27 | sell | 2293 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
4480 | 2009.01.20 10:32 | close | 2262 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 0.50 | 11449.70 |
4481 | 2009.01.20 10:35 | close | 2281 | 0.01 | 1.25477 | 0.00000 | 0.00000 | 0.59 | 11450.29 |
4482 | 2009.01.20 10:37 | close | 2223 | 0.01 | 1.25394 | 0.00000 | 0.00000 | 0.40 | 11450.69 |
4483 | 2009.01.20 10:40 | buy | 2294 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
4484 | 2009.01.20 10:42 | close | 2293 | 0.01 | 1.25561 | 0.00000 | 0.00000 | 0.47 | 11451.16 |
4485 | 2009.01.20 10:45 | close | 2294 | 0.01 | 1.25639 | 0.00000 | 0.00000 | 0.29 | 11451.45 |
4486 | 2009.01.20 10:50 | close | 2290 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 0.68 | 11452.13 |
4487 | 2009.01.20 10:52 | buy | 2295 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
4488 | 2009.01.20 10:52 | sell | 2296 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
4489 | 2009.01.20 10:55 | sell | 2297 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
4490 | 2009.01.20 10:57 | close | 2297 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 0.29 | 11452.42 |
4491 | 2009.01.20 10:59 | sell | 2298 | 0.01 | 1.25761 | 0.00000 | 0.00000 | ||
4492 | 2009.01.20 11:02 | close | 2298 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 0.76 | 11453.18 |
4493 | 2009.01.20 11:05 | buy | 2299 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
4494 | 2009.01.20 11:07 | close | 2296 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 0.41 | 11453.59 |
4495 | 2009.01.20 11:10 | sell | 2300 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
4496 | 2009.01.20 11:15 | close | 2295 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 0.45 | 11454.04 |
4497 | 2009.01.20 11:17 | close | 2299 | 0.01 | 1.25791 | 0.00000 | 0.00000 | 0.72 | 11454.76 |
4498 | 2009.01.20 11:20 | close | 2289 | 0.01 | 1.25935 | 0.00000 | 0.00000 | 1.01 | 11455.77 |
4499 | 2009.01.20 11:22 | buy | 2301 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
4500 | 2009.01.20 11:22 | sell | 2302 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
4501 | 2009.01.20 11:25 | sell | 2303 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
4502 | 2009.01.20 11:27 | buy | 2304 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
4503 | 2009.01.20 11:27 | close | 2303 | 0.01 | 1.25859 | 0.00000 | 0.00000 | 0.32 | 11456.09 |
4504 | 2009.01.20 11:30 | buy | 2305 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
4505 | 2009.01.20 11:32 | close | 2302 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.59 | 11456.68 |
4506 | 2009.01.20 11:35 | buy | 2306 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
4507 | 2009.01.20 11:35 | sell | 2307 | 0.01 | 1.25743 | 0.00000 | 0.00000 | ||
4508 | 2009.01.20 11:37 | buy | 2308 | 0.01 | 1.25747 | 0.00000 | 0.00000 | ||
4509 | 2009.01.20 11:40 | close | 2306 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 0.29 | 11456.97 |
4510 | 2009.01.20 11:42 | close | 2308 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 0.64 | 11457.61 |
4511 | 2009.01.20 11:45 | close | 2301 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 0.35 | 11457.96 |
4512 | 2009.01.20 11:47 | close | 2304 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.59 | 11458.55 |
4513 | 2009.01.20 11:50 | close | 2277 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 1.10 | 11459.65 |
4514 | 2009.01.20 11:52 | close | 2305 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 1.34 | 11460.99 |
4515 | 2009.01.20 11:55 | sell | 2309 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
4516 | 2009.01.20 11:57 | close | 2309 | 0.01 | 1.26043 | 0.00000 | 0.00000 | 0.30 | 11461.29 |
4517 | 2009.01.20 11:59 | buy | 2310 | 0.01 | 1.26079 | 0.00000 | 0.00000 | ||
4518 | 2009.01.20 11:59 | sell | 2311 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
4519 | 2009.01.20 12:00 | sell | 2312 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
4520 | 2009.01.20 12:02 | sell | 2313 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
4521 | 2009.01.20 12:05 | sell | 2314 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
4522 | 2009.01.20 12:10 | close | 2276 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 0.63 | 11461.92 |
4523 | 2009.01.20 12:12 | close | 2310 | 0.01 | 1.26161 | 0.00000 | 0.00000 | 0.65 | 11462.57 |
4524 | 2009.01.20 12:15 | close | 2264 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.35 | 11462.92 |
4525 | 2009.01.20 12:17 | close | 2275 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 0.47 | 11463.39 |
4526 | 2009.01.20 12:20 | close | 1743 | 0.01 | 1.26456 | 0.00000 | 0.00000 | 0.26 | 11463.66 |
4527 | 2009.01.20 12:22 | close | 1745 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 0.38 | 11464.04 |
4528 | 2009.01.20 12:25 | close | 2272 | 0.01 | 1.26414 | 0.00000 | 0.00000 | 1.20 | 11465.24 |
4529 | 2009.01.20 12:27 | buy | 2315 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
4530 | 2009.01.20 12:27 | sell | 2316 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
4531 | 2009.01.20 12:27 | close | 2315 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 0.25 | 11465.49 |
4532 | 2009.01.20 12:30 | buy | 2317 | 0.01 | 1.26496 | 0.00000 | 0.00000 | ||
4533 | 2009.01.20 12:30 | sell | 2318 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
4534 | 2009.01.20 12:32 | close | 2318 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.45 | 11465.94 |
4535 | 2009.01.20 12:35 | buy | 2319 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
4536 | 2009.01.20 12:37 | buy | 2320 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
4537 | 2009.01.20 12:40 | close | 2320 | 0.01 | 1.26387 | 0.00000 | 0.00000 | 0.54 | 11466.48 |
4538 | 2009.01.20 12:42 | sell | 2321 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
4539 | 2009.01.20 12:45 | close | 2319 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 0.78 | 11467.26 |
4540 | 2009.01.20 12:47 | sell | 2322 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
4541 | 2009.01.20 12:50 | close | 1741 | 0.01 | 1.26575 | 0.00000 | 0.00000 | 0.41 | 11467.67 |
4542 | 2009.01.20 12:52 | sell | 2323 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
4543 | 2009.01.20 12:55 | close | 2317 | 0.01 | 1.26544 | 0.00000 | 0.00000 | 0.38 | 11468.05 |
4544 | 2009.01.20 12:57 | buy | 2324 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
4545 | 2009.01.20 12:59 | sell | 2325 | 0.01 | 1.26548 | 0.00000 | 0.00000 | ||
4546 | 2009.01.20 13:07 | sell | 2326 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
4547 | 2009.01.20 13:15 | close | 2323 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.48 | 11468.53 |
4548 | 2009.01.20 13:17 | close | 2325 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 0.54 | 11469.07 |
4549 | 2009.01.20 13:20 | close | 2322 | 0.01 | 1.26334 | 0.00000 | 0.00000 | 0.92 | 11469.99 |
4550 | 2009.01.20 13:22 | close | 2326 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 1.38 | 11471.37 |
4551 | 2009.01.20 13:25 | buy | 2327 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
4552 | 2009.01.20 13:27 | close | 2327 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 0.77 | 11472.14 |
4553 | 2009.01.20 13:30 | sell | 2328 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
4554 | 2009.01.20 13:32 | sell | 2329 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
4555 | 2009.01.20 13:37 | sell | 2330 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
4556 | 2009.01.20 13:45 | close | 2329 | 0.01 | 1.26478 | 0.00000 | 0.00000 | 0.36 | 11472.50 |
4557 | 2009.01.20 13:47 | close | 2330 | 0.01 | 1.26501 | 0.00000 | 0.00000 | 0.36 | 11472.86 |
4558 | 2009.01.20 13:50 | close | 2328 | 0.01 | 1.26389 | 0.00000 | 0.00000 | 0.52 | 11473.38 |
4559 | 2009.01.20 13:52 | buy | 2331 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
4560 | 2009.01.20 13:55 | buy | 2332 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
4561 | 2009.01.20 13:57 | sell | 2333 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
4562 | 2009.01.20 13:59 | close | 2332 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 0.27 | 11473.65 |
4563 | 2009.01.20 14:00 | sell | 2334 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
4564 | 2009.01.20 14:02 | close | 2324 | 0.01 | 1.26587 | 0.00000 | 0.00000 | 0.38 | 11474.03 |
4565 | 2009.01.20 14:05 | close | 2331 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 1.00 | 11475.03 |
4566 | 2009.01.20 14:07 | sell | 2335 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
4567 | 2009.01.20 14:10 | buy | 2336 | 0.01 | 1.26593 | 0.00000 | 0.00000 | ||
4568 | 2009.01.20 14:15 | close | 2335 | 0.01 | 1.26510 | 0.00000 | 0.00000 | 0.83 | 11475.86 |
4569 | 2009.01.20 14:17 | buy | 2337 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
4570 | 2009.01.20 14:20 | close | 2334 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 0.40 | 11476.26 |
4571 | 2009.01.20 14:22 | buy | 2338 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
4572 | 2009.01.20 14:25 | buy | 2339 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
4573 | 2009.01.20 14:27 | sell | 2340 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
4574 | 2009.01.20 14:32 | buy | 2341 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
4575 | 2009.01.20 14:37 | close | 2333 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 0.30 | 11476.56 |
4576 | 2009.01.20 14:40 | close | 2339 | 0.01 | 1.26479 | 0.00000 | 0.00000 | 0.41 | 11476.97 |
4577 | 2009.01.20 14:42 | close | 2341 | 0.01 | 1.26436 | 0.00000 | 0.00000 | 0.33 | 11477.30 |
4578 | 2009.01.20 14:45 | close | 2337 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 0.57 | 11477.87 |
4579 | 2009.01.20 14:47 | close | 2338 | 0.01 | 1.26566 | 0.00000 | 0.00000 | 0.88 | 11478.75 |
4580 | 2009.01.20 14:50 | close | 1728 | 0.01 | 1.26740 | 0.00000 | 0.00000 | 0.72 | 11479.47 |
4581 | 2009.01.20 14:52 | close | 2336 | 0.01 | 1.26653 | 0.00000 | 0.00000 | 0.47 | 11479.94 |
4582 | 2009.01.20 14:55 | buy | 2342 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
4583 | 2009.01.20 14:55 | sell | 2343 | 0.01 | 1.26697 | 0.00000 | 0.00000 | ||
4584 | 2009.01.20 14:57 | close | 2343 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.33 | 11480.27 |
4585 | 2009.01.20 14:59 | buy | 2344 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
4586 | 2009.01.20 14:59 | sell | 2345 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
4587 | 2009.01.20 15:03 | close | 2344 | 0.01 | 1.26779 | 0.00000 | 0.00000 | 0.55 | 11480.82 |
4588 | 2009.01.20 15:06 | buy | 2346 | 0.01 | 1.26766 | 0.00000 | 0.00000 | ||
4589 | 2009.01.20 15:06 | sell | 2347 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
4590 | 2009.01.20 15:10 | close | 2342 | 0.01 | 1.26882 | 0.00000 | 0.00000 | 0.76 | 11481.58 |
4591 | 2009.01.20 15:13 | close | 2345 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 0.47 | 11482.05 |
4592 | 2009.01.20 15:16 | buy | 2348 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
4593 | 2009.01.20 15:20 | close | 2316 | 0.01 | 1.26252 | 0.00000 | 0.00000 | 0.28 | 11482.33 |
4594 | 2009.01.20 15:23 | close | 2340 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 0.52 | 11482.85 |
4595 | 2009.01.20 15:26 | close | 2311 | 0.01 | 1.25841 | 0.00000 | 0.00000 | 1.18 | 11484.03 |
4596 | 2009.01.20 15:30 | close | 2312 | 0.01 | 1.25840 | 0.00000 | 0.00000 | 1.35 | 11485.38 |
4597 | 2009.01.20 15:32 | close | 2300 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 0.26 | 11485.64 |
4598 | 2009.01.20 15:35 | close | 2313 | 0.01 | 1.25772 | 0.00000 | 0.00000 | 2.08 | 11487.72 |
4599 | 2009.01.20 15:37 | close | 2307 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 1.11 | 11488.83 |
4600 | 2009.01.20 15:40 | close | 2314 | 0.01 | 1.26025 | 0.00000 | 0.00000 | 0.40 | 11489.23 |
4601 | 2009.01.20 15:42 | close | 2321 | 0.01 | 1.25941 | 0.00000 | 0.00000 | 3.29 | 11492.52 |
4602 | 2009.01.20 15:45 | close | 2347 | 0.01 | 1.26279 | 0.00000 | 0.00000 | 3.15 | 11495.67 |
4603 | 2009.01.20 15:47 | buy | 2349 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
4604 | 2009.01.20 15:47 | sell | 2350 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
4605 | 2009.01.20 15:50 | close | 2349 | 0.01 | 1.26443 | 0.00000 | 0.00000 | 1.97 | 11497.64 |
4606 | 2009.01.20 15:52 | buy | 2351 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
4607 | 2009.01.20 15:52 | sell | 2352 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
4608 | 2009.01.20 15:55 | sell | 2353 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
4609 | 2009.01.20 15:57 | close | 2352 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 0.63 | 11498.27 |
4610 | 2009.01.20 16:02 | sell | 2354 | 0.01 | 1.26376 | 0.00000 | 0.00000 | ||
4611 | 2009.01.20 16:07 | close | 2351 | 0.01 | 1.26425 | 0.00000 | 0.00000 | 0.49 | 11498.76 |
4612 | 2009.01.20 16:10 | close | 2353 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 0.32 | 11499.08 |
4613 | 2009.01.20 16:12 | buy | 2355 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
4614 | 2009.01.20 16:15 | close | 2354 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 1.62 | 11500.70 |
4615 | 2009.01.20 16:17 | buy | 2356 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
4616 | 2009.01.20 16:17 | sell | 2357 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
4617 | 2009.01.20 16:20 | close | 2350 | 0.01 | 1.25975 | 0.00000 | 0.00000 | 1.03 | 11501.73 |
4618 | 2009.01.20 16:22 | close | 2357 | 0.01 | 1.26073 | 0.00000 | 0.00000 | 0.46 | 11502.19 |
4619 | 2009.01.20 16:25 | buy | 2358 | 0.01 | 1.26024 | 0.00000 | 0.00000 | ||
4620 | 2009.01.20 16:25 | sell | 2359 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
4621 | 2009.01.20 16:27 | close | 2358 | 0.01 | 1.26082 | 0.00000 | 0.00000 | 0.46 | 11502.65 |
4622 | 2009.01.20 16:27 | buy | 2360 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
4623 | 2009.01.20 16:27 | sell | 2361 | 0.01 | 1.26021 | 0.00000 | 0.00000 | ||
4624 | 2009.01.20 16:32 | sell | 2362 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
4625 | 2009.01.20 16:37 | sell | 2363 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
4626 | 2009.01.20 16:40 | close | 2363 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.25 | 11502.90 |
4627 | 2009.01.20 16:45 | close | 2362 | 0.01 | 1.25996 | 0.00000 | 0.00000 | 0.75 | 11503.65 |
4628 | 2009.01.20 16:47 | buy | 2364 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
4629 | 2009.01.20 16:50 | close | 2359 | 0.01 | 1.25875 | 0.00000 | 0.00000 | 0.48 | 11504.13 |
4630 | 2009.01.20 16:52 | close | 2361 | 0.01 | 1.25936 | 0.00000 | 0.00000 | 0.67 | 11504.80 |
4631 | 2009.01.20 16:55 | buy | 2365 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
4632 | 2009.01.20 16:55 | sell | 2366 | 0.01 | 1.25816 | 0.00000 | 0.00000 | ||
4633 | 2009.01.20 16:57 | sell | 2367 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
4634 | 2009.01.20 16:59 | close | 2365 | 0.01 | 1.25994 | 0.00000 | 0.00000 | 0.71 | 11505.51 |
4635 | 2009.01.20 17:00 | sell | 2368 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
4636 | 2009.01.20 17:02 | close | 2364 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.76 | 11506.27 |
4637 | 2009.01.20 17:05 | sell | 2369 | 0.01 | 1.26098 | 0.00000 | 0.00000 | ||
4638 | 2009.01.20 17:07 | close | 2360 | 0.01 | 1.26147 | 0.00000 | 0.00000 | 0.29 | 11506.56 |
4639 | 2009.01.20 17:10 | buy | 2370 | 0.01 | 1.26139 | 0.00000 | 0.00000 | ||
4640 | 2009.01.20 17:15 | close | 2369 | 0.01 | 1.26066 | 0.00000 | 0.00000 | 0.25 | 11506.81 |
4641 | 2009.01.20 17:17 | buy | 2371 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
4642 | 2009.01.20 17:20 | close | 2368 | 0.01 | 1.25969 | 0.00000 | 0.00000 | 0.52 | 11507.33 |
4643 | 2009.01.20 17:22 | buy | 2372 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
4644 | 2009.01.20 17:22 | sell | 2373 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
4645 | 2009.01.20 17:25 | buy | 2374 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
4646 | 2009.01.20 17:27 | sell | 2375 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
4647 | 2009.01.20 17:27 | sell | 2376 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
4648 | 2009.01.20 17:32 | close | 2375 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 0.25 | 11507.58 |
4649 | 2009.01.20 17:35 | close | 2376 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 0.34 | 11507.92 |
4650 | 2009.01.20 17:37 | buy | 2377 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
4651 | 2009.01.20 17:40 | close | 2377 | 0.01 | 1.25982 | 0.00000 | 0.00000 | 0.54 | 11508.46 |
4652 | 2009.01.20 17:42 | sell | 2378 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
4653 | 2009.01.20 17:45 | close | 2372 | 0.01 | 1.26076 | 0.00000 | 0.00000 | 0.46 | 11508.92 |
4654 | 2009.01.20 17:47 | close | 2374 | 0.01 | 1.26045 | 0.00000 | 0.00000 | 0.41 | 11509.33 |
4655 | 2009.01.20 17:50 | close | 2370 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 0.25 | 11509.58 |
4656 | 2009.01.20 17:52 | sell | 2379 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
4657 | 2009.01.20 17:55 | close | 2371 | 0.01 | 1.26139 | 0.00000 | 0.00000 | 0.39 | 11509.97 |
4658 | 2009.01.20 17:57 | buy | 2380 | 0.01 | 1.26134 | 0.00000 | 0.00000 | ||
4659 | 2009.01.20 17:59 | buy | 2381 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
4660 | 2009.01.20 18:05 | buy | 2382 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
4661 | 2009.01.20 18:10 | close | 2379 | 0.01 | 1.26063 | 0.00000 | 0.00000 | 0.35 | 11510.32 |
4662 | 2009.01.20 18:12 | buy | 2383 | 0.01 | 1.26078 | 0.00000 | 0.00000 | ||
4663 | 2009.01.20 18:12 | sell | 2384 | 0.01 | 1.25989 | 0.00000 | 0.00000 | ||
4664 | 2009.01.20 18:15 | buy | 2385 | 0.01 | 1.26018 | 0.00000 | 0.00000 | ||
4665 | 2009.01.20 18:20 | close | 2384 | 0.01 | 1.25957 | 0.00000 | 0.00000 | 0.25 | 11510.57 |
4666 | 2009.01.20 18:22 | buy | 2386 | 0.01 | 1.25987 | 0.00000 | 0.00000 | ||
4667 | 2009.01.20 18:25 | buy | 2387 | 0.01 | 1.25972 | 0.00000 | 0.00000 | ||
4668 | 2009.01.20 18:27 | close | 2386 | 0.01 | 1.26021 | 0.00000 | 0.00000 | 0.27 | 11510.84 |
4669 | 2009.01.20 18:30 | close | 2387 | 0.01 | 1.26039 | 0.00000 | 0.00000 | 0.53 | 11511.37 |
4670 | 2009.01.20 18:32 | sell | 2388 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
4671 | 2009.01.20 18:35 | sell | 2389 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
4672 | 2009.01.20 18:40 | close | 2383 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 0.33 | 11511.70 |
4673 | 2009.01.20 18:42 | close | 2385 | 0.01 | 1.26095 | 0.00000 | 0.00000 | 0.61 | 11512.31 |
4674 | 2009.01.20 18:45 | close | 2380 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 0.48 | 11512.79 |
4675 | 2009.01.20 18:47 | close | 2381 | 0.01 | 1.26169 | 0.00000 | 0.00000 | 0.44 | 11513.23 |
4676 | 2009.01.20 18:50 | close | 2356 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 0.39 | 11513.62 |
4677 | 2009.01.20 18:52 | close | 2382 | 0.01 | 1.26219 | 0.00000 | 0.00000 | 0.99 | 11514.61 |
4678 | 2009.01.20 18:55 | buy | 2390 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
4679 | 2009.01.20 18:55 | sell | 2391 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
4680 | 2009.01.20 18:57 | buy | 2392 | 0.01 | 1.26258 | 0.00000 | 0.00000 | ||
4681 | 2009.01.20 19:05 | sell | 2393 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
4682 | 2009.01.20 19:10 | close | 2392 | 0.01 | 1.26346 | 0.00000 | 0.00000 | 0.70 | 11515.31 |
4683 | 2009.01.20 19:12 | sell | 2394 | 0.01 | 1.26323 | 0.00000 | 0.00000 | ||
4684 | 2009.01.20 19:15 | close | 2355 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 0.38 | 11515.69 |
4685 | 2009.01.20 19:17 | close | 2390 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 0.47 | 11516.16 |
4686 | 2009.01.20 19:20 | buy | 2395 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
4687 | 2009.01.20 19:20 | sell | 2396 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
4688 | 2009.01.20 19:22 | buy | 2397 | 0.01 | 1.26528 | 0.00000 | 0.00000 | ||
4689 | 2009.01.20 19:27 | buy | 2398 | 0.01 | 1.26481 | 0.00000 | 0.00000 | ||
4690 | 2009.01.20 19:27 | close | 2396 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 0.66 | 11516.82 |
4691 | 2009.01.20 19:30 | buy | 2399 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
4692 | 2009.01.20 19:32 | close | 2394 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 0.40 | 11517.22 |
4693 | 2009.01.20 19:35 | buy | 2400 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
4694 | 2009.01.20 19:37 | close | 2393 | 0.01 | 1.26244 | 0.00000 | 0.00000 | 0.25 | 11517.47 |
4695 | 2009.01.20 19:40 | sell | 2401 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
4696 | 2009.01.20 19:45 | close | 2400 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.66 | 11518.13 |
4697 | 2009.01.20 19:47 | sell | 2402 | 0.01 | 1.26357 | 0.00000 | 0.00000 | ||
4698 | 2009.01.20 19:50 | close | 2399 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 0.57 | 11518.70 |
4699 | 2009.01.20 19:52 | sell | 2403 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
4700 | 2009.01.20 19:55 | sell | 2404 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
4701 | 2009.01.20 19:57 | buy | 2405 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
4702 | 2009.01.20 20:02 | buy | 2406 | 0.01 | 1.26429 | 0.00000 | 0.00000 | ||
4703 | 2009.01.20 20:07 | close | 2404 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 0.28 | 11518.98 |
4704 | 2009.01.20 20:10 | sell | 2407 | 0.01 | 1.26426 | 0.00000 | 0.00000 | ||
4705 | 2009.01.20 20:15 | close | 2405 | 0.01 | 1.26491 | 0.00000 | 0.00000 | 0.36 | 11519.34 |
4706 | 2009.01.20 20:17 | close | 2406 | 0.01 | 1.26469 | 0.00000 | 0.00000 | 0.32 | 11519.66 |
4707 | 2009.01.20 20:20 | close | 2398 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.58 | 11520.24 |
4708 | 2009.01.20 20:22 | sell | 2408 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
4709 | 2009.01.20 20:25 | sell | 2409 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
4710 | 2009.01.20 20:37 | close | 2409 | 0.01 | 1.26494 | 0.00000 | 0.00000 | 0.32 | 11520.56 |
4711 | 2009.01.20 20:40 | sell | 2410 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
4712 | 2009.01.20 20:45 | close | 2395 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.44 | 11521.00 |
4713 | 2009.01.20 20:47 | close | 2397 | 0.01 | 1.26602 | 0.00000 | 0.00000 | 0.58 | 11521.58 |
4714 | 2009.01.20 20:50 | close | 2348 | 0.01 | 1.26715 | 0.00000 | 0.00000 | 0.41 | 11521.99 |
4715 | 2009.01.20 20:52 | buy | 2411 | 0.01 | 1.26748 | 0.00000 | 0.00000 | ||
4716 | 2009.01.20 20:52 | sell | 2412 | 0.01 | 1.26659 | 0.00000 | 0.00000 | ||
4717 | 2009.01.20 20:55 | sell | 2413 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
4718 | 2009.01.20 20:57 | buy | 2414 | 0.01 | 1.26691 | 0.00000 | 0.00000 | ||
4719 | 2009.01.20 20:59 | close | 2412 | 0.01 | 1.26590 | 0.00000 | 0.00000 | 0.55 | 11522.54 |
4720 | 2009.01.20 21:00 | close | 2413 | 0.01 | 1.26599 | 0.00000 | 0.00000 | 0.70 | 11523.24 |
4721 | 2009.01.20 21:02 | sell | 2415 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
4722 | 2009.01.20 21:07 | close | 2414 | 0.01 | 1.26734 | 0.00000 | 0.00000 | 0.34 | 11523.58 |
4723 | 2009.01.20 21:10 | buy | 2416 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
4724 | 2009.01.20 21:15 | close | 2415 | 0.01 | 1.26623 | 0.00000 | 0.00000 | 0.65 | 11524.23 |
4725 | 2009.01.20 21:17 | buy | 2417 | 0.01 | 1.26652 | 0.00000 | 0.00000 | ||
4726 | 2009.01.20 21:17 | sell | 2418 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
4727 | 2009.01.20 21:20 | close | 2410 | 0.01 | 1.26509 | 0.00000 | 0.00000 | 0.29 | 11524.52 |
4728 | 2009.01.20 21:22 | buy | 2419 | 0.01 | 1.26566 | 0.00000 | 0.00000 | ||
4729 | 2009.01.20 21:25 | buy | 2420 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
4730 | 2009.01.20 21:32 | close | 2418 | 0.01 | 1.26507 | 0.00000 | 0.00000 | 0.44 | 11524.96 |
4731 | 2009.01.20 21:37 | close | 2408 | 0.01 | 1.26474 | 0.00000 | 0.00000 | 0.30 | 11525.26 |
4732 | 2009.01.20 21:40 | sell | 2421 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
4733 | 2009.01.20 21:45 | close | 2419 | 0.01 | 1.26647 | 0.00000 | 0.00000 | 0.64 | 11525.90 |
4734 | 2009.01.20 21:47 | close | 2420 | 0.01 | 1.26614 | 0.00000 | 0.00000 | 0.60 | 11526.50 |
4735 | 2009.01.20 21:50 | close | 2416 | 0.01 | 1.26745 | 0.00000 | 0.00000 | 0.28 | 11526.78 |
4736 | 2009.01.20 21:52 | sell | 2422 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
4737 | 2009.01.20 21:55 | close | 2417 | 0.01 | 1.26712 | 0.00000 | 0.00000 | 0.47 | 11527.25 |
4738 | 2009.01.20 21:57 | buy | 2423 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
4739 | 2009.01.20 21:59 | sell | 2424 | 0.01 | 1.26719 | 0.00000 | 0.00000 | ||
4740 | 2009.01.20 22:00 | close | 2423 | 0.01 | 1.26740 | 0.00000 | 0.00000 | 0.29 | 11527.54 |
4741 | 2009.01.20 22:02 | sell | 2425 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
4742 | 2009.01.20 22:07 | close | 2346 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 0.27 | 11527.81 |
4743 | 2009.01.20 22:15 | close | 2424 | 0.01 | 1.26685 | 0.00000 | 0.00000 | 0.27 | 11528.08 |
4744 | 2009.01.20 22:17 | close | 2425 | 0.01 | 1.26714 | 0.00000 | 0.00000 | 0.45 | 11528.53 |
4745 | 2009.01.20 22:20 | close | 2422 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.88 | 11529.41 |
4746 | 2009.01.20 22:22 | buy | 2426 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
4747 | 2009.01.20 22:25 | buy | 2427 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
4748 | 2009.01.20 22:27 | sell | 2428 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
4749 | 2009.01.20 22:40 | close | 2427 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.26 | 11529.67 |
4750 | 2009.01.20 22:42 | sell | 2429 | 0.01 | 1.26608 | 0.00000 | 0.00000 | ||
4751 | 2009.01.20 22:45 | close | 2426 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 0.55 | 11530.22 |
4752 | 2009.01.20 22:47 | sell | 2430 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
4753 | 2009.01.20 22:50 | sell | 2431 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
4754 | 2009.01.20 23:15 | close | 2431 | 0.01 | 1.26710 | 0.00000 | 0.00000 | 0.41 | 11530.63 |
4755 | 2009.01.20 23:17 | buy | 2432 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
4756 | 2009.01.20 23:20 | close | 2430 | 0.01 | 1.26636 | 0.00000 | 0.00000 | 0.30 | 11530.93 |
4757 | 2009.01.20 23:22 | buy | 2433 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
4758 | 2009.01.20 23:25 | buy | 2434 | 0.01 | 1.26654 | 0.00000 | 0.00000 | ||
4759 | 2009.01.20 23:27 | sell | 2435 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
4760 | 2009.01.20 23:32 | sell | 2436 | 0.01 | 1.26652 | 0.00000 | 0.00000 | ||
4761 | 2009.01.21 00:02 | buy | 2437 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
4762 | 2009.01.21 00:07 | close | 2436 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 0.25 | 11531.18 |
4763 | 2009.01.21 00:15 | close | 2434 | 0.01 | 1.26692 | 0.00000 | 0.00000 | 0.29 | 11531.47 |
4764 | 2009.01.21 00:17 | close | 2437 | 0.01 | 1.26672 | 0.00000 | 0.00000 | 0.25 | 11531.72 |
4765 | 2009.01.21 00:20 | close | 2433 | 0.01 | 1.26752 | 0.00000 | 0.00000 | 0.61 | 11532.33 |
4766 | 2009.01.21 00:22 | sell | 2438 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
4767 | 2009.01.21 00:25 | sell | 2439 | 0.01 | 1.26732 | 0.00000 | 0.00000 | ||
4768 | 2009.01.21 00:27 | close | 2438 | 0.01 | 1.26659 | 0.00000 | 0.00000 | 0.42 | 11532.75 |
4769 | 2009.01.21 00:30 | close | 2439 | 0.01 | 1.26664 | 0.00000 | 0.00000 | 0.54 | 11533.29 |
4770 | 2009.01.21 00:32 | buy | 2440 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
4771 | 2009.01.21 00:40 | buy | 2441 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
4772 | 2009.01.21 00:45 | buy | 2442 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
4773 | 2009.01.21 00:50 | buy | 2443 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
4774 | 2009.01.21 01:37 | sell | 2444 | 0.01 | 1.26635 | 0.00000 | 0.00000 | ||
4775 | 2009.01.21 02:15 | sell | 2445 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
4776 | 2009.01.21 02:20 | close | 2442 | 0.01 | 1.26685 | 0.00000 | 0.00000 | 0.29 | 11533.58 |
4777 | 2009.01.21 02:22 | close | 2443 | 0.01 | 1.26662 | 0.00000 | 0.00000 | 0.30 | 11533.88 |
4778 | 2009.01.21 02:25 | sell | 2446 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
4779 | 2009.01.21 02:33 | close | 2435 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.32 | 11534.20 |
4780 | 2009.01.21 02:36 | close | 2445 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 0.28 | 11534.48 |
4781 | 2009.01.21 02:40 | close | 2421 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.57 | 11535.04 |
4782 | 2009.01.21 02:43 | close | 2428 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 0.67 | 11535.71 |
4783 | 2009.01.21 02:46 | close | 2403 | 0.01 | 1.26339 | 0.00000 | 0.00000 | 0.59 | 11536.30 |
4784 | 2009.01.21 02:50 | close | 2429 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 1.58 | 11537.87 |
4785 | 2009.01.21 02:53 | close | 2407 | 0.01 | 1.26373 | 0.00000 | 0.00000 | 0.42 | 11538.29 |
4786 | 2009.01.21 02:56 | close | 2444 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 1.25 | 11539.54 |
4787 | 2009.01.21 02:59 | close | 2446 | 0.01 | 1.26425 | 0.00000 | 0.00000 | 1.96 | 11541.50 |
4788 | 2009.01.21 03:00 | buy | 2447 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
4789 | 2009.01.21 03:05 | buy | 2448 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
4790 | 2009.01.21 03:10 | buy | 2449 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
4791 | 2009.01.21 03:15 | close | 2402 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 0.40 | 11541.89 |
4792 | 2009.01.21 03:17 | buy | 2450 | 0.01 | 1.26326 | 0.00000 | 0.00000 | ||
4793 | 2009.01.21 03:20 | close | 2401 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.59 | 11542.48 |
4794 | 2009.01.21 03:22 | buy | 2451 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
4795 | 2009.01.21 03:25 | buy | 2452 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
4796 | 2009.01.21 03:27 | buy | 2453 | 0.01 | 1.26229 | 0.00000 | 0.00000 | ||
4797 | 2009.01.21 03:40 | close | 2391 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 0.30 | 11542.78 |
4798 | 2009.01.21 03:42 | buy | 2454 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
4799 | 2009.01.21 03:42 | sell | 2455 | 0.01 | 1.26126 | 0.00000 | 0.00000 | ||
4800 | 2009.01.21 03:45 | buy | 2456 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
4801 | 2009.01.21 03:50 | buy | 2457 | 0.01 | 1.26139 | 0.00000 | 0.00000 | ||
4802 | 2009.01.21 04:07 | sell | 2458 | 0.01 | 1.26150 | 0.00000 | 0.00000 | ||
4803 | 2009.01.21 04:15 | close | 2458 | 0.01 | 1.26096 | 0.00000 | 0.00000 | 0.43 | 11543.21 |
4804 | 2009.01.21 04:17 | buy | 2459 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
4805 | 2009.01.21 04:20 | close | 2389 | 0.01 | 1.26014 | 0.00000 | 0.00000 | 0.25 | 11543.45 |
4806 | 2009.01.21 04:22 | close | 2455 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.56 | 11544.01 |
4807 | 2009.01.21 04:25 | buy | 2460 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
4808 | 2009.01.21 04:32 | sell | 2461 | 0.01 | 1.26031 | 0.00000 | 0.00000 | ||
4809 | 2009.01.21 05:20 | close | 2461 | 0.01 | 1.25993 | 0.00000 | 0.00000 | 0.30 | 11544.31 |
4810 | 2009.01.21 05:22 | buy | 2462 | 0.01 | 1.26017 | 0.00000 | 0.00000 | ||
4811 | 2009.01.21 05:25 | buy | 2463 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
4812 | 2009.01.21 05:40 | close | 2459 | 0.01 | 1.26157 | 0.00000 | 0.00000 | 0.32 | 11544.63 |
4813 | 2009.01.21 05:42 | close | 2460 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.59 | 11545.22 |
4814 | 2009.01.21 05:45 | close | 2451 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 0.31 | 11545.53 |
4815 | 2009.01.21 05:47 | close | 2454 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.32 | 11545.85 |
4816 | 2009.01.21 05:50 | close | 2448 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.33 | 11546.18 |
4817 | 2009.01.21 05:52 | close | 2452 | 0.01 | 1.26352 | 0.00000 | 0.00000 | 0.85 | 11547.03 |
4818 | 2009.01.21 05:55 | close | 2449 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 0.27 | 11547.30 |
4819 | 2009.01.21 05:57 | close | 2456 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.62 | 11547.92 |
4820 | 2009.01.21 05:59 | close | 2450 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 0.60 | 11548.52 |
4821 | 2009.01.21 06:00 | close | 2453 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 1.33 | 11549.85 |
4822 | 2009.01.21 06:03 | close | 2457 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 1.91 | 11551.76 |
4823 | 2009.01.21 06:06 | close | 2462 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 2.70 | 11554.46 |
4824 | 2009.01.21 06:10 | close | 2463 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 3.14 | 11557.60 |
4825 | 2009.01.21 06:13 | buy | 2464 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
4826 | 2009.01.21 06:13 | sell | 2465 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
4827 | 2009.01.21 06:16 | sell | 2466 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
4828 | 2009.01.21 06:20 | buy | 2467 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
4829 | 2009.01.21 06:26 | close | 2465 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 0.51 | 11558.11 |
4830 | 2009.01.21 06:30 | close | 2466 | 0.01 | 1.26256 | 0.00000 | 0.00000 | 0.64 | 11558.75 |
4831 | 2009.01.21 06:32 | buy | 2468 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
4832 | 2009.01.21 06:32 | sell | 2469 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
4833 | 2009.01.21 06:35 | buy | 2470 | 0.01 | 1.26256 | 0.00000 | 0.00000 | ||
4834 | 2009.01.21 06:37 | sell | 2471 | 0.01 | 1.26206 | 0.00000 | 0.00000 | ||
4835 | 2009.01.21 06:40 | buy | 2472 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
4836 | 2009.01.21 06:45 | close | 2471 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.38 | 11559.13 |
4837 | 2009.01.21 06:47 | buy | 2473 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
4838 | 2009.01.21 06:50 | close | 2469 | 0.01 | 1.26079 | 0.00000 | 0.00000 | 0.85 | 11559.98 |
4839 | 2009.01.21 06:52 | buy | 2474 | 0.01 | 1.26118 | 0.00000 | 0.00000 | ||
4840 | 2009.01.21 06:55 | buy | 2475 | 0.01 | 1.26099 | 0.00000 | 0.00000 | ||
4841 | 2009.01.21 06:57 | sell | 2476 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
4842 | 2009.01.21 07:10 | close | 2474 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.32 | 11560.30 |
4843 | 2009.01.21 07:12 | sell | 2477 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
4844 | 2009.01.21 07:15 | close | 2472 | 0.01 | 1.26249 | 0.00000 | 0.00000 | 0.26 | 11560.56 |
4845 | 2009.01.21 07:17 | close | 2473 | 0.01 | 1.26219 | 0.00000 | 0.00000 | 0.33 | 11560.89 |
4846 | 2009.01.21 07:20 | close | 2468 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.51 | 11561.40 |
4847 | 2009.01.21 07:22 | close | 2475 | 0.01 | 1.26279 | 0.00000 | 0.00000 | 1.43 | 11562.83 |
4848 | 2009.01.21 07:25 | close | 2470 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 0.43 | 11563.26 |
4849 | 2009.01.21 07:27 | buy | 2478 | 0.01 | 1.26308 | 0.00000 | 0.00000 | ||
4850 | 2009.01.21 07:27 | sell | 2479 | 0.01 | 1.26219 | 0.00000 | 0.00000 | ||
4851 | 2009.01.21 07:27 | sell | 2480 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
4852 | 2009.01.21 07:30 | close | 2478 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.25 | 11563.51 |
4853 | 2009.01.21 07:35 | sell | 2481 | 0.01 | 1.26349 | 0.00000 | 0.00000 | ||
4854 | 2009.01.21 07:40 | close | 2447 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 0.32 | 11563.83 |
4855 | 2009.01.21 07:42 | close | 2467 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 0.74 | 11564.57 |
4856 | 2009.01.21 07:45 | close | 2464 | 0.01 | 1.26598 | 0.00000 | 0.00000 | 1.53 | 11566.10 |
4857 | 2009.01.21 07:47 | buy | 2482 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
4858 | 2009.01.21 07:47 | sell | 2483 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
4859 | 2009.01.21 07:50 | close | 2440 | 0.01 | 1.26722 | 0.00000 | 0.00000 | 0.29 | 11566.39 |
4860 | 2009.01.21 07:52 | sell | 2484 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
4861 | 2009.01.21 07:55 | close | 2482 | 0.01 | 1.26681 | 0.00000 | 0.00000 | 0.28 | 11566.67 |
4862 | 2009.01.21 07:57 | buy | 2485 | 0.01 | 1.26645 | 0.00000 | 0.00000 | ||
4863 | 2009.01.21 08:03 | close | 2441 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.35 | 11567.02 |
4864 | 2009.01.21 08:06 | close | 2485 | 0.01 | 1.26693 | 0.00000 | 0.00000 | 0.38 | 11567.40 |
4865 | 2009.01.21 08:10 | sell | 2486 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
4866 | 2009.01.21 08:20 | close | 2486 | 0.01 | 1.26691 | 0.00000 | 0.00000 | 0.30 | 11567.70 |
4867 | 2009.01.21 08:23 | buy | 2487 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
4868 | 2009.01.21 08:26 | buy | 2488 | 0.01 | 1.26619 | 0.00000 | 0.00000 | ||
4869 | 2009.01.21 08:32 | close | 2484 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 0.46 | 11568.16 |
4870 | 2009.01.21 08:37 | buy | 2489 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
4871 | 2009.01.21 08:40 | close | 2489 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 0.81 | 11568.97 |
4872 | 2009.01.21 08:42 | sell | 2490 | 0.01 | 1.26608 | 0.00000 | 0.00000 | ||
4873 | 2009.01.21 08:45 | close | 2432 | 0.01 | 1.26762 | 0.00000 | 0.00000 | 0.26 | 11569.23 |
4874 | 2009.01.21 08:47 | close | 2488 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 0.82 | 11570.05 |
4875 | 2009.01.21 08:50 | close | 2411 | 0.01 | 1.26877 | 0.00000 | 0.00000 | 1.01 | 11571.06 |
4876 | 2009.01.21 08:52 | close | 2487 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 0.72 | 11571.78 |
4877 | 2009.01.21 08:55 | buy | 2491 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
4878 | 2009.01.21 08:55 | sell | 2492 | 0.01 | 1.26839 | 0.00000 | 0.00000 | ||
4879 | 2009.01.21 08:57 | buy | 2493 | 0.01 | 1.26812 | 0.00000 | 0.00000 | ||
4880 | 2009.01.21 09:10 | close | 2491 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.31 | 11572.09 |
4881 | 2009.01.21 09:12 | close | 2493 | 0.01 | 1.26924 | 0.00000 | 0.00000 | 0.88 | 11572.97 |
4882 | 2009.01.21 09:15 | buy | 2494 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
4883 | 2009.01.21 09:15 | sell | 2495 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
4884 | 2009.01.21 09:17 | buy | 2496 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
4885 | 2009.01.21 09:20 | close | 2494 | 0.01 | 1.27222 | 0.00000 | 0.00000 | 0.31 | 11573.28 |
4886 | 2009.01.21 09:22 | sell | 2497 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
4887 | 2009.01.21 09:25 | close | 2496 | 0.01 | 1.27179 | 0.00000 | 0.00000 | 0.30 | 11573.58 |
4888 | 2009.01.21 09:27 | buy | 2498 | 0.01 | 1.27141 | 0.00000 | 0.00000 | ||
4889 | 2009.01.21 09:27 | close | 2498 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 0.60 | 11574.18 |
4890 | 2009.01.21 09:30 | buy | 2499 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
4891 | 2009.01.21 09:30 | sell | 2500 | 0.01 | 1.27231 | 0.00000 | 0.00000 | ||
4892 | 2009.01.21 09:32 | buy | 2501 | 0.01 | 1.27257 | 0.00000 | 0.00000 | ||
4893 | 2009.01.21 09:35 | close | 2500 | 0.01 | 1.27180 | 0.00000 | 0.00000 | 0.40 | 11574.58 |
4894 | 2009.01.21 09:37 | sell | 2502 | 0.01 | 1.27245 | 0.00000 | 0.00000 | ||
4895 | 2009.01.21 09:40 | close | 2495 | 0.01 | 1.27026 | 0.00000 | 0.00000 | 0.54 | 11575.12 |
4896 | 2009.01.21 09:42 | close | 2497 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 0.27 | 11575.39 |
4897 | 2009.01.21 09:45 | close | 2492 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 0.34 | 11575.73 |
4898 | 2009.01.21 09:47 | close | 2502 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 2.93 | 11578.66 |
4899 | 2009.01.21 09:50 | close | 2483 | 0.01 | 1.26488 | 0.00000 | 0.00000 | 0.54 | 11579.20 |
4900 | 2009.01.21 09:52 | buy | 2503 | 0.01 | 1.26642 | 0.00000 | 0.00000 | ||
4901 | 2009.01.21 09:55 | close | 2490 | 0.01 | 1.26565 | 0.00000 | 0.00000 | 0.34 | 11579.54 |
4902 | 2009.01.21 09:57 | close | 2503 | 0.01 | 1.26707 | 0.00000 | 0.00000 | 0.51 | 11580.05 |
4903 | 2009.01.21 09:59 | buy | 2504 | 0.01 | 1.26554 | 0.00000 | 0.00000 | ||
4904 | 2009.01.21 09:59 | sell | 2505 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
4905 | 2009.01.21 10:02 | close | 2504 | 0.01 | 1.26666 | 0.00000 | 0.00000 | 0.88 | 11580.93 |
4906 | 2009.01.21 10:05 | buy | 2506 | 0.01 | 1.26716 | 0.00000 | 0.00000 | ||
4907 | 2009.01.21 10:05 | sell | 2507 | 0.01 | 1.26627 | 0.00000 | 0.00000 | ||
4908 | 2009.01.21 10:07 | sell | 2508 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
4909 | 2009.01.21 10:10 | close | 2508 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.53 | 11581.46 |
4910 | 2009.01.21 10:12 | buy | 2509 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
4911 | 2009.01.21 10:15 | close | 2507 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 0.85 | 11582.31 |
4912 | 2009.01.21 10:17 | buy | 2510 | 0.01 | 1.26559 | 0.00000 | 0.00000 | ||
4913 | 2009.01.21 10:20 | close | 2505 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.80 | 11583.11 |
4914 | 2009.01.21 10:22 | buy | 2511 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
4915 | 2009.01.21 10:25 | buy | 2512 | 0.01 | 1.26403 | 0.00000 | 0.00000 | ||
4916 | 2009.01.21 10:27 | sell | 2513 | 0.01 | 1.26431 | 0.00000 | 0.00000 | ||
4917 | 2009.01.21 10:32 | close | 2481 | 0.01 | 1.26317 | 0.00000 | 0.00000 | 0.25 | 11583.36 |
4918 | 2009.01.21 10:35 | close | 2513 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.66 | 11584.02 |
4919 | 2009.01.21 10:37 | buy | 2514 | 0.01 | 1.26286 | 0.00000 | 0.00000 | ||
4920 | 2009.01.21 10:40 | close | 2514 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.53 | 11584.55 |
4921 | 2009.01.21 10:42 | sell | 2515 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
4922 | 2009.01.21 10:45 | close | 2512 | 0.01 | 1.26446 | 0.00000 | 0.00000 | 0.34 | 11584.89 |
4923 | 2009.01.21 10:47 | sell | 2516 | 0.01 | 1.26415 | 0.00000 | 0.00000 | ||
4924 | 2009.01.21 10:50 | close | 2511 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.77 | 11585.66 |
4925 | 2009.01.21 10:52 | sell | 2517 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
4926 | 2009.01.21 10:55 | sell | 2518 | 0.01 | 1.26509 | 0.00000 | 0.00000 | ||
4927 | 2009.01.21 10:57 | buy | 2519 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
4928 | 2009.01.21 11:07 | close | 2519 | 0.01 | 1.26564 | 0.00000 | 0.00000 | 0.47 | 11586.13 |
4929 | 2009.01.21 11:10 | close | 2517 | 0.01 | 1.26400 | 0.00000 | 0.00000 | 0.62 | 11586.75 |
4930 | 2009.01.21 11:12 | close | 2518 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 0.36 | 11587.11 |
4931 | 2009.01.21 11:15 | close | 2480 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 0.80 | 11587.91 |
4932 | 2009.01.21 11:17 | close | 2515 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 0.39 | 11588.30 |
4933 | 2009.01.21 11:20 | close | 2388 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 0.51 | 11588.81 |
4934 | 2009.01.21 11:22 | close | 2477 | 0.01 | 1.26083 | 0.00000 | 0.00000 | 0.35 | 11589.16 |
4935 | 2009.01.21 11:25 | close | 2476 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.40 | 11589.56 |
4936 | 2009.01.21 11:27 | close | 2516 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 1.63 | 11591.19 |
4937 | 2009.01.21 11:27 | buy | 2520 | 0.01 | 1.26192 | 0.00000 | 0.00000 | ||
4938 | 2009.01.21 11:30 | close | 2479 | 0.01 | 1.26128 | 0.00000 | 0.00000 | 0.72 | 11591.91 |
4939 | 2009.01.21 11:32 | buy | 2521 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
4940 | 2009.01.21 11:35 | sell | 2522 | 0.01 | 1.25992 | 0.00000 | 0.00000 | ||
4941 | 2009.01.21 11:37 | buy | 2523 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
4942 | 2009.01.21 11:40 | close | 2521 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.52 | 11592.43 |
4943 | 2009.01.21 11:42 | close | 2523 | 0.01 | 1.26070 | 0.00000 | 0.00000 | 0.52 | 11592.95 |
4944 | 2009.01.21 11:45 | close | 2520 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.25 | 11593.20 |
4945 | 2009.01.21 11:47 | buy | 2524 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
4946 | 2009.01.21 11:47 | sell | 2525 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
4947 | 2009.01.21 11:50 | close | 2524 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.52 | 11593.72 |
4948 | 2009.01.21 11:52 | buy | 2526 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
4949 | 2009.01.21 11:52 | sell | 2527 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
4950 | 2009.01.21 11:55 | sell | 2528 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
4951 | 2009.01.21 11:57 | buy | 2529 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
4952 | 2009.01.21 12:03 | close | 2526 | 0.01 | 1.26496 | 0.00000 | 0.00000 | 1.14 | 11594.86 |
4953 | 2009.01.21 12:06 | close | 2529 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 1.53 | 11596.39 |
4954 | 2009.01.21 12:10 | sell | 2530 | 0.01 | 1.26525 | 0.00000 | 0.00000 | ||
4955 | 2009.01.21 12:13 | buy | 2531 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
4956 | 2009.01.21 12:20 | close | 2530 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.89 | 11597.28 |
4957 | 2009.01.21 12:23 | buy | 2532 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
4958 | 2009.01.21 12:23 | sell | 2533 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
4959 | 2009.01.21 12:26 | close | 2533 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 0.44 | 11597.72 |
4960 | 2009.01.21 12:30 | buy | 2534 | 0.01 | 1.26301 | 0.00000 | 0.00000 | ||
4961 | 2009.01.21 12:33 | close | 2534 | 0.01 | 1.26422 | 0.00000 | 0.00000 | 0.96 | 11598.68 |
4962 | 2009.01.21 12:36 | sell | 2535 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
4963 | 2009.01.21 12:40 | sell | 2536 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
4964 | 2009.01.21 12:43 | close | 2536 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 0.47 | 11599.15 |
4965 | 2009.01.21 12:50 | close | 2535 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 0.77 | 11599.92 |
4966 | 2009.01.21 12:53 | buy | 2537 | 0.01 | 1.26325 | 0.00000 | 0.00000 | ||
4967 | 2009.01.21 12:59 | close | 2525 | 0.01 | 1.26139 | 0.00000 | 0.00000 | 0.36 | 11600.28 |
4968 | 2009.01.21 13:00 | close | 2527 | 0.01 | 1.26129 | 0.00000 | 0.00000 | 1.06 | 11601.34 |
4969 | 2009.01.21 13:02 | close | 2528 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 2.56 | 11603.90 |
4970 | 2009.01.21 13:05 | buy | 2538 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
4971 | 2009.01.21 13:07 | close | 2522 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 0.42 | 11604.32 |
4972 | 2009.01.21 13:10 | sell | 2539 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
4973 | 2009.01.21 13:15 | close | 2538 | 0.01 | 1.26159 | 0.00000 | 0.00000 | 1.13 | 11605.45 |
4974 | 2009.01.21 13:17 | buy | 2540 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
4975 | 2009.01.21 13:17 | sell | 2541 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
4976 | 2009.01.21 13:20 | close | 2540 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 0.52 | 11605.97 |
4977 | 2009.01.21 13:22 | buy | 2542 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
4978 | 2009.01.21 13:22 | sell | 2543 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
4979 | 2009.01.21 13:25 | sell | 2544 | 0.01 | 1.26236 | 0.00000 | 0.00000 | ||
4980 | 2009.01.21 13:27 | buy | 2545 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
4981 | 2009.01.21 13:40 | close | 2545 | 0.01 | 1.26301 | 0.00000 | 0.00000 | 0.73 | 11606.70 |
4982 | 2009.01.21 13:42 | sell | 2546 | 0.01 | 1.26268 | 0.00000 | 0.00000 | ||
4983 | 2009.01.21 13:45 | close | 2537 | 0.01 | 1.26401 | 0.00000 | 0.00000 | 0.60 | 11607.30 |
4984 | 2009.01.21 13:47 | close | 2542 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 0.64 | 11607.94 |
4985 | 2009.01.21 13:50 | close | 2532 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.47 | 11608.41 |
4986 | 2009.01.21 13:52 | sell | 2547 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
4987 | 2009.01.21 13:55 | sell | 2548 | 0.01 | 1.26467 | 0.00000 | 0.00000 | ||
4988 | 2009.01.21 13:57 | buy | 2549 | 0.01 | 1.26457 | 0.00000 | 0.00000 | ||
4989 | 2009.01.21 14:00 | close | 2549 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.26 | 11608.67 |
4990 | 2009.01.21 14:02 | close | 2510 | 0.01 | 1.26659 | 0.00000 | 0.00000 | 0.79 | 11609.46 |
4991 | 2009.01.21 14:05 | close | 2531 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 0.96 | 11610.42 |
4992 | 2009.01.21 14:07 | sell | 2550 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
4993 | 2009.01.21 14:10 | close | 2550 | 0.01 | 1.26629 | 0.00000 | 0.00000 | 0.55 | 11610.97 |
4994 | 2009.01.21 14:12 | sell | 2551 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
4995 | 2009.01.21 14:15 | close | 2551 | 0.01 | 1.26510 | 0.00000 | 0.00000 | 0.55 | 11611.52 |
4996 | 2009.01.21 14:17 | buy | 2552 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
4997 | 2009.01.21 14:20 | close | 2547 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 0.66 | 11612.18 |
4998 | 2009.01.21 14:22 | close | 2548 | 0.01 | 1.26430 | 0.00000 | 0.00000 | 0.29 | 11612.47 |
4999 | 2009.01.21 14:25 | buy | 2553 | 0.01 | 1.26391 | 0.00000 | 0.00000 | ||
5000 | 2009.01.21 14:25 | sell | 2554 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
5001 | 2009.01.21 14:27 | sell | 2555 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
5002 | 2009.01.21 14:32 | close | 2555 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 0.68 | 11613.15 |
5003 | 2009.01.21 14:35 | buy | 2556 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
5004 | 2009.01.21 14:37 | buy | 2557 | 0.01 | 1.26299 | 0.00000 | 0.00000 | ||
5005 | 2009.01.21 14:40 | close | 2557 | 0.01 | 1.26392 | 0.00000 | 0.00000 | 0.74 | 11613.89 |
5006 | 2009.01.21 14:42 | sell | 2558 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
5007 | 2009.01.21 14:45 | close | 2553 | 0.01 | 1.26501 | 0.00000 | 0.00000 | 0.87 | 11614.76 |
5008 | 2009.01.21 14:47 | close | 2556 | 0.01 | 1.26465 | 0.00000 | 0.00000 | 0.74 | 11615.50 |
5009 | 2009.01.21 14:50 | close | 2552 | 0.01 | 1.26610 | 0.00000 | 0.00000 | 0.47 | 11615.97 |
5010 | 2009.01.21 14:52 | buy | 2559 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
5011 | 2009.01.21 14:52 | sell | 2560 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
5012 | 2009.01.21 14:55 | sell | 2561 | 0.01 | 1.26574 | 0.00000 | 0.00000 | ||
5013 | 2009.01.21 14:57 | buy | 2562 | 0.01 | 1.26554 | 0.00000 | 0.00000 | ||
5014 | 2009.01.21 14:59 | close | 2562 | 0.01 | 1.26589 | 0.00000 | 0.00000 | 0.28 | 11616.25 |
5015 | 2009.01.21 15:02 | sell | 2563 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
5016 | 2009.01.21 15:07 | close | 2559 | 0.01 | 1.26684 | 0.00000 | 0.00000 | 0.46 | 11616.71 |
5017 | 2009.01.21 15:10 | close | 2563 | 0.01 | 1.26588 | 0.00000 | 0.00000 | 0.39 | 11617.10 |
5018 | 2009.01.21 15:12 | buy | 2564 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
5019 | 2009.01.21 15:15 | close | 2560 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.69 | 11617.79 |
5020 | 2009.01.21 15:17 | close | 2561 | 0.01 | 1.26496 | 0.00000 | 0.00000 | 0.62 | 11618.41 |
5021 | 2009.01.21 15:20 | close | 2554 | 0.01 | 1.26265 | 0.00000 | 0.00000 | 0.29 | 11618.70 |
5022 | 2009.01.21 15:22 | buy | 2565 | 0.01 | 1.26357 | 0.00000 | 0.00000 | ||
5023 | 2009.01.21 15:25 | close | 2558 | 0.01 | 1.26311 | 0.00000 | 0.00000 | 0.35 | 11619.05 |
5024 | 2009.01.21 15:27 | sell | 2566 | 0.01 | 1.26361 | 0.00000 | 0.00000 | ||
5025 | 2009.01.21 15:27 | close | 2566 | 0.01 | 1.26281 | 0.00000 | 0.00000 | 0.63 | 11619.68 |
5026 | 2009.01.21 15:30 | buy | 2567 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
5027 | 2009.01.21 15:32 | close | 2567 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.48 | 11620.16 |
5028 | 2009.01.21 15:35 | sell | 2568 | 0.01 | 1.26311 | 0.00000 | 0.00000 | ||
5029 | 2009.01.21 15:37 | sell | 2569 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
5030 | 2009.01.21 15:40 | close | 2569 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 0.27 | 11620.43 |
5031 | 2009.01.21 15:45 | close | 2568 | 0.01 | 1.26247 | 0.00000 | 0.00000 | 0.51 | 11620.94 |
5032 | 2009.01.21 15:47 | buy | 2570 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
5033 | 2009.01.21 15:50 | close | 2543 | 0.01 | 1.26124 | 0.00000 | 0.00000 | 0.59 | 11621.53 |
5034 | 2009.01.21 15:52 | close | 2544 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.40 | 11621.93 |
5035 | 2009.01.21 15:55 | close | 2546 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.90 | 11622.83 |
5036 | 2009.01.21 15:57 | buy | 2571 | 0.01 | 1.26247 | 0.00000 | 0.00000 | ||
5037 | 2009.01.21 15:57 | sell | 2572 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
5038 | 2009.01.21 15:59 | buy | 2573 | 0.01 | 1.26188 | 0.00000 | 0.00000 | ||
5039 | 2009.01.21 16:00 | buy | 2574 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
5040 | 2009.01.21 16:07 | buy | 2575 | 0.01 | 1.26145 | 0.00000 | 0.00000 | ||
5041 | 2009.01.21 16:10 | close | 2573 | 0.01 | 1.26233 | 0.00000 | 0.00000 | 0.36 | 11623.19 |
5042 | 2009.01.21 16:12 | close | 2575 | 0.01 | 1.26198 | 0.00000 | 0.00000 | 0.42 | 11623.61 |
5043 | 2009.01.21 16:15 | close | 2570 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.50 | 11624.11 |
5044 | 2009.01.21 16:17 | close | 2571 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 0.45 | 11624.56 |
5045 | 2009.01.21 16:20 | close | 2565 | 0.01 | 1.26446 | 0.00000 | 0.00000 | 0.70 | 11625.26 |
5046 | 2009.01.21 16:22 | close | 2574 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 1.62 | 11626.88 |
5047 | 2009.01.21 16:25 | buy | 2576 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
5048 | 2009.01.21 16:25 | sell | 2577 | 0.01 | 1.26411 | 0.00000 | 0.00000 | ||
5049 | 2009.01.21 16:27 | buy | 2578 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
5050 | 2009.01.21 16:35 | close | 2578 | 0.01 | 1.26459 | 0.00000 | 0.00000 | 0.52 | 11627.40 |
5051 | 2009.01.21 16:37 | close | 2577 | 0.01 | 1.26369 | 0.00000 | 0.00000 | 0.33 | 11627.73 |
5052 | 2009.01.21 16:40 | close | 2509 | 0.01 | 1.26727 | 0.00000 | 0.00000 | 0.39 | 11628.12 |
5053 | 2009.01.21 16:42 | close | 2576 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 1.09 | 11629.21 |
5054 | 2009.01.21 16:45 | close | 2506 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 2.20 | 11631.41 |
5055 | 2009.01.21 16:47 | close | 2564 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 2.14 | 11633.55 |
5056 | 2009.01.21 16:50 | sell | 2579 | 0.01 | 1.27264 | 0.00000 | 0.00000 | ||
5057 | 2009.01.21 16:52 | close | 2579 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 0.71 | 11634.26 |
5058 | 2009.01.21 16:55 | sell | 2580 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
5059 | 2009.01.21 16:57 | close | 2580 | 0.01 | 1.26995 | 0.00000 | 0.00000 | 1.42 | 11635.68 |
5060 | 2009.01.21 16:59 | sell | 2581 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
5061 | 2009.01.21 17:02 | close | 2581 | 0.01 | 1.27098 | 0.00000 | 0.00000 | 1.22 | 11636.90 |
5062 | 2009.01.21 17:05 | buy | 2582 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
5063 | 2009.01.21 17:05 | sell | 2583 | 0.01 | 1.27074 | 0.00000 | 0.00000 | ||
5064 | 2009.01.21 17:07 | close | 2583 | 0.01 | 1.27034 | 0.00000 | 0.00000 | 0.31 | 11637.21 |
5065 | 2009.01.21 17:10 | close | 2582 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.82 | 11638.03 |
5066 | 2009.01.21 17:12 | sell | 2584 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
5067 | 2009.01.21 17:15 | close | 2499 | 0.01 | 1.27461 | 0.00000 | 0.00000 | 1.11 | 11639.14 |
5068 | 2009.01.21 17:17 | close | 2501 | 0.01 | 1.27396 | 0.00000 | 0.00000 | 1.09 | 11640.23 |
5069 | 2009.01.21 17:20 | buy | 2585 | 0.01 | 1.27743 | 0.00000 | 0.00000 | ||
5070 | 2009.01.21 17:20 | sell | 2586 | 0.01 | 1.27654 | 0.00000 | 0.00000 | ||
5071 | 2009.01.21 17:22 | close | 2586 | 0.01 | 1.27614 | 0.00000 | 0.00000 | 0.31 | 11640.54 |
5072 | 2009.01.21 17:25 | buy | 2587 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
5073 | 2009.01.21 17:25 | sell | 2588 | 0.01 | 1.27590 | 0.00000 | 0.00000 | ||
5074 | 2009.01.21 17:27 | close | 2588 | 0.01 | 1.27485 | 0.00000 | 0.00000 | 0.82 | 11641.36 |
5075 | 2009.01.21 17:27 | buy | 2589 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
5076 | 2009.01.21 17:27 | sell | 2590 | 0.01 | 1.27461 | 0.00000 | 0.00000 | ||
5077 | 2009.01.21 17:32 | buy | 2591 | 0.01 | 1.27519 | 0.00000 | 0.00000 | ||
5078 | 2009.01.21 17:35 | buy | 2592 | 0.01 | 1.27459 | 0.00000 | 0.00000 | ||
5079 | 2009.01.21 17:37 | close | 2592 | 0.01 | 1.27490 | 0.00000 | 0.00000 | 0.24 | 11641.60 |
5080 | 2009.01.21 17:40 | close | 2590 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 0.95 | 11642.55 |
5081 | 2009.01.21 17:42 | buy | 2593 | 0.01 | 1.27400 | 0.00000 | 0.00000 | ||
5082 | 2009.01.21 17:42 | sell | 2594 | 0.01 | 1.27311 | 0.00000 | 0.00000 | ||
5083 | 2009.01.21 17:45 | close | 2584 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.34 | 11642.89 |
5084 | 2009.01.21 17:47 | close | 2594 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.72 | 11643.61 |
5085 | 2009.01.21 17:50 | buy | 2595 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
5086 | 2009.01.21 17:50 | sell | 2596 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
5087 | 2009.01.21 17:52 | close | 2595 | 0.01 | 1.26952 | 0.00000 | 0.00000 | 0.24 | 11643.85 |
5088 | 2009.01.21 17:55 | buy | 2597 | 0.01 | 1.26981 | 0.00000 | 0.00000 | ||
5089 | 2009.01.21 17:55 | sell | 2598 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
5090 | 2009.01.21 17:57 | close | 2597 | 0.01 | 1.27071 | 0.00000 | 0.00000 | 0.71 | 11644.56 |
5091 | 2009.01.21 17:59 | sell | 2599 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
5092 | 2009.01.21 18:02 | close | 2591 | 0.01 | 1.27578 | 0.00000 | 0.00000 | 0.46 | 11645.02 |
5093 | 2009.01.21 18:05 | close | 2593 | 0.01 | 1.27521 | 0.00000 | 0.00000 | 0.95 | 11645.97 |
5094 | 2009.01.21 18:07 | close | 2589 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 0.67 | 11646.64 |
5095 | 2009.01.21 18:10 | buy | 2600 | 0.01 | 1.27496 | 0.00000 | 0.00000 | ||
5096 | 2009.01.21 18:10 | sell | 2601 | 0.01 | 1.27407 | 0.00000 | 0.00000 | ||
5097 | 2009.01.21 18:12 | sell | 2602 | 0.01 | 1.27464 | 0.00000 | 0.00000 | ||
5098 | 2009.01.21 18:15 | close | 2599 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.45 | 11647.09 |
5099 | 2009.01.21 18:17 | close | 2602 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.64 | 11647.73 |
5100 | 2009.01.21 18:20 | close | 2601 | 0.01 | 1.27098 | 0.00000 | 0.00000 | 2.43 | 11650.16 |
5101 | 2009.01.21 18:22 | buy | 2603 | 0.01 | 1.27212 | 0.00000 | 0.00000 | ||
5102 | 2009.01.21 18:22 | sell | 2604 | 0.01 | 1.27123 | 0.00000 | 0.00000 | ||
5103 | 2009.01.21 18:25 | buy | 2605 | 0.01 | 1.27155 | 0.00000 | 0.00000 | ||
5104 | 2009.01.21 18:27 | close | 2605 | 0.01 | 1.27237 | 0.00000 | 0.00000 | 0.64 | 11650.80 |
5105 | 2009.01.21 18:30 | buy | 2606 | 0.01 | 1.27168 | 0.00000 | 0.00000 | ||
5106 | 2009.01.21 18:32 | buy | 2607 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
5107 | 2009.01.21 18:35 | buy | 2608 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
5108 | 2009.01.21 18:40 | close | 2604 | 0.01 | 1.27014 | 0.00000 | 0.00000 | 0.86 | 11651.66 |
5109 | 2009.01.21 18:42 | buy | 2609 | 0.01 | 1.27058 | 0.00000 | 0.00000 | ||
5110 | 2009.01.21 18:42 | sell | 2610 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
5111 | 2009.01.21 18:45 | close | 2610 | 0.01 | 1.26884 | 0.00000 | 0.00000 | 0.67 | 11652.33 |
5112 | 2009.01.21 18:47 | buy | 2611 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
5113 | 2009.01.21 18:50 | close | 2596 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 0.97 | 11653.30 |
5114 | 2009.01.21 18:52 | close | 2598 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 0.76 | 11654.06 |
5115 | 2009.01.21 18:55 | buy | 2612 | 0.01 | 1.26753 | 0.00000 | 0.00000 | ||
5116 | 2009.01.21 18:55 | sell | 2613 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
5117 | 2009.01.21 18:57 | close | 2612 | 0.01 | 1.26795 | 0.00000 | 0.00000 | 0.33 | 11654.39 |
5118 | 2009.01.21 18:59 | buy | 2614 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
5119 | 2009.01.21 19:02 | sell | 2615 | 0.01 | 1.26731 | 0.00000 | 0.00000 | ||
5120 | 2009.01.21 19:07 | close | 2614 | 0.01 | 1.26767 | 0.00000 | 0.00000 | 0.28 | 11654.67 |
5121 | 2009.01.21 19:10 | buy | 2616 | 0.01 | 1.26712 | 0.00000 | 0.00000 | ||
5122 | 2009.01.21 19:15 | close | 2613 | 0.01 | 1.26604 | 0.00000 | 0.00000 | 0.47 | 11655.14 |
5123 | 2009.01.21 19:17 | close | 2615 | 0.01 | 1.26640 | 0.00000 | 0.00000 | 0.72 | 11655.86 |
5124 | 2009.01.21 19:20 | buy | 2617 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
5125 | 2009.01.21 19:20 | sell | 2618 | 0.01 | 1.26371 | 0.00000 | 0.00000 | ||
5126 | 2009.01.21 19:22 | sell | 2619 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
5127 | 2009.01.21 19:27 | close | 2617 | 0.01 | 1.26515 | 0.00000 | 0.00000 | 0.43 | 11656.29 |
5128 | 2009.01.21 19:27 | buy | 2620 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
5129 | 2009.01.21 19:27 | sell | 2621 | 0.01 | 1.26463 | 0.00000 | 0.00000 | ||
5130 | 2009.01.21 19:37 | buy | 2622 | 0.01 | 1.26530 | 0.00000 | 0.00000 | ||
5131 | 2009.01.21 19:40 | sell | 2623 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
5132 | 2009.01.21 19:45 | close | 2622 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.30 | 11656.59 |
5133 | 2009.01.21 19:47 | sell | 2624 | 0.01 | 1.26552 | 0.00000 | 0.00000 | ||
5134 | 2009.01.21 19:50 | close | 2620 | 0.01 | 1.26616 | 0.00000 | 0.00000 | 0.51 | 11657.10 |
5135 | 2009.01.21 19:52 | buy | 2625 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
5136 | 2009.01.21 19:52 | sell | 2626 | 0.01 | 1.26584 | 0.00000 | 0.00000 | ||
5137 | 2009.01.21 19:55 | sell | 2627 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
5138 | 2009.01.21 19:57 | buy | 2628 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
5139 | 2009.01.21 19:59 | close | 2626 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 0.29 | 11657.39 |
5140 | 2009.01.21 20:00 | close | 2627 | 0.01 | 1.26546 | 0.00000 | 0.00000 | 0.43 | 11657.82 |
5141 | 2009.01.21 20:02 | close | 2625 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.37 | 11658.19 |
5142 | 2009.01.21 20:05 | close | 2628 | 0.01 | 1.26685 | 0.00000 | 0.00000 | 0.35 | 11658.54 |
5143 | 2009.01.21 20:07 | close | 2616 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 0.35 | 11658.89 |
5144 | 2009.01.21 20:10 | buy | 2629 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
5145 | 2009.01.21 20:10 | sell | 2630 | 0.01 | 1.26614 | 0.00000 | 0.00000 | ||
5146 | 2009.01.21 20:12 | sell | 2631 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
5147 | 2009.01.21 20:15 | close | 2631 | 0.01 | 1.26596 | 0.00000 | 0.00000 | 0.42 | 11659.31 |
5148 | 2009.01.21 20:17 | buy | 2632 | 0.01 | 1.26632 | 0.00000 | 0.00000 | ||
5149 | 2009.01.21 20:20 | close | 2623 | 0.01 | 1.26454 | 0.00000 | 0.00000 | 0.53 | 11659.84 |
5150 | 2009.01.21 20:22 | close | 2630 | 0.01 | 1.26525 | 0.00000 | 0.00000 | 0.70 | 11660.54 |
5151 | 2009.01.21 20:25 | close | 2624 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.49 | 11661.03 |
5152 | 2009.01.21 20:27 | buy | 2633 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
5153 | 2009.01.21 20:27 | sell | 2634 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
5154 | 2009.01.21 20:27 | buy | 2635 | 0.01 | 1.26479 | 0.00000 | 0.00000 | ||
5155 | 2009.01.21 20:30 | close | 2634 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.34 | 11661.37 |
5156 | 2009.01.21 20:35 | buy | 2636 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
5157 | 2009.01.21 20:40 | close | 2619 | 0.01 | 1.26395 | 0.00000 | 0.00000 | 0.38 | 11661.75 |
5158 | 2009.01.21 20:42 | close | 2621 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 0.28 | 11662.03 |
5159 | 2009.01.21 20:45 | close | 2618 | 0.01 | 1.26299 | 0.00000 | 0.00000 | 0.57 | 11662.60 |
5160 | 2009.01.21 20:47 | buy | 2637 | 0.01 | 1.26331 | 0.00000 | 0.00000 | ||
5161 | 2009.01.21 20:47 | sell | 2638 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
5162 | 2009.01.21 20:50 | close | 2638 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 0.57 | 11663.17 |
5163 | 2009.01.21 20:52 | buy | 2639 | 0.01 | 1.26234 | 0.00000 | 0.00000 | ||
5164 | 2009.01.21 20:55 | buy | 2640 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
5165 | 2009.01.21 20:57 | sell | 2641 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
5166 | 2009.01.21 21:02 | close | 2367 | 0.01 | 1.25862 | 0.00000 | 0.00000 | 0.36 | 11663.53 |
5167 | 2009.01.21 21:05 | close | 2378 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 0.33 | 11663.85 |
5168 | 2009.01.21 21:07 | close | 2373 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 0.91 | 11664.76 |
5169 | 2009.01.21 21:10 | close | 2541 | 0.01 | 1.26053 | 0.00000 | 0.00000 | 0.53 | 11665.29 |
5170 | 2009.01.21 21:12 | close | 2539 | 0.01 | 1.26005 | 0.00000 | 0.00000 | 0.30 | 11665.59 |
5171 | 2009.01.21 21:17 | close | 2641 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.49 | 11666.08 |
5172 | 2009.01.21 21:20 | close | 2640 | 0.01 | 1.26250 | 0.00000 | 0.00000 | 0.38 | 11666.46 |
5173 | 2009.01.21 21:25 | sell | 2642 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
5174 | 2009.01.21 21:27 | close | 2642 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.43 | 11666.89 |
5175 | 2009.01.21 21:27 | sell | 2643 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
5176 | 2009.01.21 21:35 | buy | 2644 | 0.01 | 1.26181 | 0.00000 | 0.00000 | ||
5177 | 2009.01.21 21:37 | close | 2644 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 0.32 | 11667.21 |
5178 | 2009.01.21 21:40 | close | 2572 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.86 | 11668.07 |
5179 | 2009.01.21 21:42 | close | 2643 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 0.63 | 11668.70 |
5180 | 2009.01.21 21:45 | buy | 2645 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
5181 | 2009.01.21 21:47 | sell | 2646 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
5182 | 2009.01.21 21:50 | close | 2366 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 1.77 | 11670.47 |
5183 | 2009.01.21 21:52 | close | 2646 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 0.85 | 11671.32 |
5184 | 2009.01.21 21:55 | buy | 2647 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
5185 | 2009.01.21 21:57 | close | 2647 | 0.01 | 1.25766 | 0.00000 | 0.00000 | 0.85 | 11672.17 |
5186 | 2009.01.21 21:59 | buy | 2648 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
5187 | 2009.01.21 22:02 | close | 2648 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 0.38 | 11672.55 |
5188 | 2009.01.21 22:05 | buy | 2649 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
5189 | 2009.01.21 22:05 | sell | 2650 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
5190 | 2009.01.21 22:07 | sell | 2651 | 0.01 | 1.25720 | 0.00000 | 0.00000 | ||
5191 | 2009.01.21 22:10 | buy | 2652 | 0.01 | 1.25707 | 0.00000 | 0.00000 | ||
5192 | 2009.01.21 22:15 | close | 2650 | 0.01 | 1.25631 | 0.00000 | 0.00000 | 0.30 | 11672.85 |
5193 | 2009.01.21 22:17 | close | 2651 | 0.01 | 1.25656 | 0.00000 | 0.00000 | 0.51 | 11673.36 |
5194 | 2009.01.21 22:20 | close | 2291 | 0.01 | 1.25529 | 0.00000 | 0.00000 | 0.49 | 11673.84 |
5195 | 2009.01.21 22:22 | buy | 2653 | 0.01 | 1.25580 | 0.00000 | 0.00000 | ||
5196 | 2009.01.21 22:22 | sell | 2654 | 0.01 | 1.25491 | 0.00000 | 0.00000 | ||
5197 | 2009.01.21 22:25 | buy | 2655 | 0.01 | 1.25554 | 0.00000 | 0.00000 | ||
5198 | 2009.01.21 22:27 | sell | 2656 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
5199 | 2009.01.21 22:30 | buy | 2657 | 0.01 | 1.25527 | 0.00000 | 0.00000 | ||
5200 | 2009.01.21 22:33 | close | 2655 | 0.01 | 1.25593 | 0.00000 | 0.00000 | 0.31 | 11674.15 |
5201 | 2009.01.21 22:36 | close | 2657 | 0.01 | 1.25562 | 0.00000 | 0.00000 | 0.28 | 11674.43 |
5202 | 2009.01.21 22:40 | close | 2653 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 0.85 | 11675.28 |
5203 | 2009.01.21 22:43 | sell | 2658 | 0.01 | 1.25656 | 0.00000 | 0.00000 | ||
5204 | 2009.01.21 22:46 | close | 2652 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 0.58 | 11675.86 |
5205 | 2009.01.21 22:50 | sell | 2659 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
5206 | 2009.01.21 22:53 | sell | 2660 | 0.01 | 1.25749 | 0.00000 | 0.00000 | ||
5207 | 2009.01.21 22:56 | buy | 2661 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
5208 | 2009.01.21 22:59 | close | 2658 | 0.01 | 1.25597 | 0.00000 | 0.00000 | 0.47 | 11676.33 |
5209 | 2009.01.21 23:00 | close | 2659 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 0.72 | 11677.05 |
5210 | 2009.01.21 23:02 | buy | 2662 | 0.01 | 1.25727 | 0.00000 | 0.00000 | ||
5211 | 2009.01.21 23:05 | close | 2660 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 0.35 | 11677.40 |
5212 | 2009.01.21 23:07 | sell | 2663 | 0.01 | 1.25660 | 0.00000 | 0.00000 | ||
5213 | 2009.01.21 23:10 | buy | 2664 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
5214 | 2009.01.21 23:15 | close | 2663 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.52 | 11677.92 |
5215 | 2009.01.21 23:17 | buy | 2665 | 0.01 | 1.25617 | 0.00000 | 0.00000 | ||
5216 | 2009.01.21 23:20 | close | 2656 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 0.28 | 11678.20 |
5217 | 2009.01.21 23:22 | buy | 2666 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
5218 | 2009.01.21 23:25 | buy | 2667 | 0.01 | 1.25529 | 0.00000 | 0.00000 | ||
5219 | 2009.01.21 23:27 | sell | 2668 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
5220 | 2009.01.21 23:30 | buy | 2669 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
5221 | 2009.01.21 23:33 | sell | 2670 | 0.01 | 1.25523 | 0.00000 | 0.00000 | ||
5222 | 2009.01.21 23:40 | close | 2666 | 0.01 | 1.25592 | 0.00000 | 0.00000 | 0.33 | 11678.53 |
5223 | 2009.01.21 23:43 | close | 2667 | 0.01 | 1.25569 | 0.00000 | 0.00000 | 0.32 | 11678.85 |
5224 | 2009.01.21 23:46 | close | 2665 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.34 | 11679.19 |
5225 | 2009.01.21 23:50 | close | 2669 | 0.01 | 1.25614 | 0.00000 | 0.00000 | 0.92 | 11680.11 |
5226 | 2009.01.21 23:53 | sell | 2671 | 0.01 | 1.25637 | 0.00000 | 0.00000 | ||
5227 | 2009.01.22 00:00 | buy | 2672 | 0.01 | 1.25634 | 0.00000 | 0.00000 | ||
5228 | 2009.01.22 00:03 | close | 2672 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 0.27 | 11680.38 |
5229 | 2009.01.22 00:10 | close | 2664 | 0.01 | 1.25741 | 0.00000 | 0.00000 | 0.61 | 11680.99 |
5230 | 2009.01.22 00:13 | sell | 2673 | 0.01 | 1.25717 | 0.00000 | 0.00000 | ||
5231 | 2009.01.22 00:16 | close | 2649 | 0.01 | 1.25815 | 0.00000 | 0.00000 | 0.42 | 11681.42 |
5232 | 2009.01.22 00:20 | close | 2662 | 0.01 | 1.25766 | 0.00000 | 0.00000 | 0.28 | 11681.70 |
5233 | 2009.01.22 00:23 | close | 2661 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 0.33 | 11682.03 |
5234 | 2009.01.22 00:26 | buy | 2674 | 0.01 | 1.25806 | 0.00000 | 0.00000 | ||
5235 | 2009.01.22 00:26 | sell | 2675 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
5236 | 2009.01.22 00:40 | close | 2645 | 0.01 | 1.25891 | 0.00000 | 0.00000 | 0.26 | 11682.29 |
5237 | 2009.01.22 00:42 | close | 2674 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.45 | 11682.74 |
5238 | 2009.01.22 00:45 | buy | 2676 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
5239 | 2009.01.22 00:45 | sell | 2677 | 0.01 | 1.25973 | 0.00000 | 0.00000 | ||
5240 | 2009.01.22 00:47 | buy | 2678 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
5241 | 2009.01.22 00:50 | sell | 2679 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
5242 | 2009.01.22 01:02 | close | 2676 | 0.01 | 1.26135 | 0.00000 | 0.00000 | 0.58 | 11683.32 |
5243 | 2009.01.22 01:05 | close | 2678 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.59 | 11683.91 |
5244 | 2009.01.22 01:07 | sell | 2680 | 0.01 | 1.26161 | 0.00000 | 0.00000 | ||
5245 | 2009.01.22 01:10 | buy | 2681 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
5246 | 2009.01.22 01:15 | close | 2680 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.74 | 11684.65 |
5247 | 2009.01.22 01:17 | buy | 2682 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
5248 | 2009.01.22 01:20 | close | 2679 | 0.01 | 1.25964 | 0.00000 | 0.00000 | 0.72 | 11685.37 |
5249 | 2009.01.22 01:22 | buy | 2683 | 0.01 | 1.26016 | 0.00000 | 0.00000 | ||
5250 | 2009.01.22 01:25 | buy | 2684 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
5251 | 2009.01.22 01:40 | close | 2684 | 0.01 | 1.26022 | 0.00000 | 0.00000 | 0.25 | 11685.62 |
5252 | 2009.01.22 01:42 | sell | 2685 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
5253 | 2009.01.22 01:45 | close | 2683 | 0.01 | 1.26091 | 0.00000 | 0.00000 | 0.59 | 11686.21 |
5254 | 2009.01.22 01:47 | sell | 2686 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
5255 | 2009.01.22 01:50 | close | 2682 | 0.01 | 1.26161 | 0.00000 | 0.00000 | 0.53 | 11686.74 |
5256 | 2009.01.22 01:52 | sell | 2687 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
5257 | 2009.01.22 01:55 | sell | 2688 | 0.01 | 1.26138 | 0.00000 | 0.00000 | ||
5258 | 2009.01.22 02:02 | close | 2687 | 0.01 | 1.26061 | 0.00000 | 0.00000 | 0.43 | 11687.17 |
5259 | 2009.01.22 02:05 | close | 2688 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 0.28 | 11687.45 |
5260 | 2009.01.22 02:07 | close | 2686 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.39 | 11687.84 |
5261 | 2009.01.22 02:10 | sell | 2689 | 0.01 | 1.26141 | 0.00000 | 0.00000 | ||
5262 | 2009.01.22 02:15 | close | 2639 | 0.01 | 1.26267 | 0.00000 | 0.00000 | 0.23 | 11688.08 |
5263 | 2009.01.22 02:17 | close | 2681 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 0.63 | 11688.71 |
5264 | 2009.01.22 02:20 | close | 2637 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 0.47 | 11689.18 |
5265 | 2009.01.22 02:22 | buy | 2690 | 0.01 | 1.26399 | 0.00000 | 0.00000 | ||
5266 | 2009.01.22 02:22 | sell | 2691 | 0.01 | 1.26310 | 0.00000 | 0.00000 | ||
5267 | 2009.01.22 02:25 | sell | 2692 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
5268 | 2009.01.22 02:27 | close | 2692 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 0.30 | 11689.48 |
5269 | 2009.01.22 02:27 | sell | 2693 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
5270 | 2009.01.22 02:33 | close | 2691 | 0.01 | 1.26232 | 0.00000 | 0.00000 | 0.62 | 11690.10 |
5271 | 2009.01.22 02:36 | close | 2693 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 0.67 | 11690.77 |
5272 | 2009.01.22 02:40 | close | 2689 | 0.01 | 1.26067 | 0.00000 | 0.00000 | 0.59 | 11691.36 |
5273 | 2009.01.22 02:43 | buy | 2694 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
5274 | 2009.01.22 02:43 | sell | 2695 | 0.01 | 1.26033 | 0.00000 | 0.00000 | ||
5275 | 2009.01.22 02:46 | close | 2677 | 0.01 | 1.25848 | 0.00000 | 0.00000 | 0.99 | 11692.35 |
5276 | 2009.01.22 02:50 | close | 2685 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 0.33 | 11692.68 |
5277 | 2009.01.22 02:53 | close | 2695 | 0.01 | 1.25903 | 0.00000 | 0.00000 | 1.03 | 11693.71 |
5278 | 2009.01.22 02:56 | buy | 2696 | 0.01 | 1.26067 | 0.00000 | 0.00000 | ||
5279 | 2009.01.22 02:56 | sell | 2697 | 0.01 | 1.25978 | 0.00000 | 0.00000 | ||
5280 | 2009.01.22 02:59 | close | 2697 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 0.55 | 11694.26 |
5281 | 2009.01.22 03:00 | buy | 2698 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
5282 | 2009.01.22 03:00 | sell | 2699 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
5283 | 2009.01.22 03:02 | close | 2699 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 0.45 | 11694.71 |
5284 | 2009.01.22 03:05 | buy | 2700 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
5285 | 2009.01.22 03:07 | close | 2675 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 0.37 | 11695.08 |
5286 | 2009.01.22 03:10 | sell | 2701 | 0.01 | 1.25772 | 0.00000 | 0.00000 | ||
5287 | 2009.01.22 03:15 | sell | 2702 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
5288 | 2009.01.22 03:20 | close | 2700 | 0.01 | 1.25889 | 0.00000 | 0.00000 | 0.68 | 11695.76 |
5289 | 2009.01.22 03:22 | sell | 2703 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
5290 | 2009.01.22 03:25 | sell | 2704 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
5291 | 2009.01.22 03:27 | buy | 2705 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
5292 | 2009.01.22 03:30 | sell | 2706 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
5293 | 2009.01.22 03:37 | buy | 2707 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
5294 | 2009.01.22 03:40 | close | 2707 | 0.01 | 1.25917 | 0.00000 | 0.00000 | 0.30 | 11696.06 |
5295 | 2009.01.22 03:45 | close | 2698 | 0.01 | 1.25994 | 0.00000 | 0.00000 | 0.52 | 11696.58 |
5296 | 2009.01.22 03:47 | close | 2705 | 0.01 | 1.25968 | 0.00000 | 0.00000 | 0.54 | 11697.12 |
5297 | 2009.01.22 03:50 | sell | 2708 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
5298 | 2009.01.22 03:59 | close | 2708 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.40 | 11697.52 |
5299 | 2009.01.22 04:00 | buy | 2709 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
5300 | 2009.01.22 04:00 | sell | 2710 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
5301 | 2009.01.22 04:05 | buy | 2711 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
5302 | 2009.01.22 04:07 | sell | 2712 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
5303 | 2009.01.22 04:10 | buy | 2713 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
5304 | 2009.01.22 04:15 | close | 2712 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 0.29 | 11697.81 |
5305 | 2009.01.22 04:17 | buy | 2714 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
5306 | 2009.01.22 04:20 | close | 2703 | 0.01 | 1.25815 | 0.00000 | 0.00000 | 0.28 | 11698.09 |
5307 | 2009.01.22 04:22 | close | 2706 | 0.01 | 1.25851 | 0.00000 | 0.00000 | 0.27 | 11698.36 |
5308 | 2009.01.22 04:25 | close | 2704 | 0.01 | 1.25833 | 0.00000 | 0.00000 | 0.29 | 11698.65 |
5309 | 2009.01.22 04:27 | buy | 2715 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
5310 | 2009.01.22 04:32 | close | 2714 | 0.01 | 1.25963 | 0.00000 | 0.00000 | 0.47 | 11699.12 |
5311 | 2009.01.22 04:35 | close | 2715 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 0.47 | 11699.59 |
5312 | 2009.01.22 04:37 | close | 2713 | 0.01 | 1.25981 | 0.00000 | 0.00000 | 0.33 | 11699.92 |
5313 | 2009.01.22 04:42 | sell | 2716 | 0.01 | 1.25927 | 0.00000 | 0.00000 | ||
5314 | 2009.01.22 04:45 | buy | 2717 | 0.01 | 1.25945 | 0.00000 | 0.00000 | ||
5315 | 2009.01.22 04:50 | close | 2716 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.43 | 11700.35 |
5316 | 2009.01.22 04:52 | buy | 2718 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
5317 | 2009.01.22 04:55 | buy | 2719 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
5318 | 2009.01.22 05:07 | sell | 2720 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
5319 | 2009.01.22 05:15 | close | 2710 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.25 | 11700.60 |
5320 | 2009.01.22 05:20 | close | 2702 | 0.01 | 1.25791 | 0.00000 | 0.00000 | 0.32 | 11700.92 |
5321 | 2009.01.22 05:22 | close | 2720 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 0.71 | 11701.63 |
5322 | 2009.01.22 05:25 | buy | 2721 | 0.01 | 1.25811 | 0.00000 | 0.00000 | ||
5323 | 2009.01.22 05:27 | sell | 2722 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
5324 | 2009.01.22 05:30 | sell | 2723 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
5325 | 2009.01.22 05:32 | close | 2721 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 0.39 | 11702.02 |
5326 | 2009.01.22 05:35 | sell | 2724 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
5327 | 2009.01.22 05:37 | sell | 2725 | 0.01 | 1.25867 | 0.00000 | 0.00000 | ||
5328 | 2009.01.22 05:50 | buy | 2726 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
5329 | 2009.01.22 06:15 | close | 2726 | 0.01 | 1.25905 | 0.00000 | 0.00000 | 0.25 | 11702.27 |
5330 | 2009.01.22 06:17 | sell | 2727 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
5331 | 2009.01.22 06:20 | close | 2718 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.33 | 11702.60 |
5332 | 2009.01.22 06:22 | sell | 2728 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
5333 | 2009.01.22 06:25 | close | 2719 | 0.01 | 1.25935 | 0.00000 | 0.00000 | 0.35 | 11702.95 |
5334 | 2009.01.22 06:27 | buy | 2729 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
5335 | 2009.01.22 06:32 | close | 2728 | 0.01 | 1.25882 | 0.00000 | 0.00000 | 0.30 | 11703.25 |
5336 | 2009.01.22 06:35 | buy | 2730 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
5337 | 2009.01.22 06:37 | buy | 2731 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
5338 | 2009.01.22 07:03 | close | 2709 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.31 | 11703.56 |
5339 | 2009.01.22 07:06 | close | 2717 | 0.01 | 1.26003 | 0.00000 | 0.00000 | 0.46 | 11704.02 |
5340 | 2009.01.22 07:10 | close | 2711 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 0.63 | 11704.65 |
5341 | 2009.01.22 07:13 | close | 2729 | 0.01 | 1.25952 | 0.00000 | 0.00000 | 0.34 | 11704.99 |
5342 | 2009.01.22 07:16 | close | 2730 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.71 | 11705.70 |
5343 | 2009.01.22 07:23 | sell | 2732 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
5344 | 2009.01.22 07:26 | close | 2732 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.30 | 11706.00 |
5345 | 2009.01.22 07:45 | close | 2725 | 0.01 | 1.25834 | 0.00000 | 0.00000 | 0.26 | 11706.26 |
5346 | 2009.01.22 07:47 | close | 2727 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.35 | 11706.61 |
5347 | 2009.01.22 07:50 | close | 2723 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.33 | 11706.94 |
5348 | 2009.01.22 07:52 | close | 2724 | 0.01 | 1.25812 | 0.00000 | 0.00000 | 0.32 | 11707.26 |
5349 | 2009.01.22 07:55 | buy | 2733 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
5350 | 2009.01.22 08:10 | close | 2731 | 0.01 | 1.25952 | 0.00000 | 0.00000 | 0.62 | 11707.88 |
5351 | 2009.01.22 08:12 | close | 2733 | 0.01 | 1.25905 | 0.00000 | 0.00000 | 0.83 | 11708.71 |
5352 | 2009.01.22 08:15 | sell | 2734 | 0.01 | 1.26091 | 0.00000 | 0.00000 | ||
5353 | 2009.01.22 08:20 | close | 2694 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.86 | 11709.57 |
5354 | 2009.01.22 08:22 | close | 2696 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.55 | 11710.12 |
5355 | 2009.01.22 08:25 | buy | 2735 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
5356 | 2009.01.22 08:25 | sell | 2736 | 0.01 | 1.26184 | 0.00000 | 0.00000 | ||
5357 | 2009.01.22 08:27 | close | 2736 | 0.01 | 1.26134 | 0.00000 | 0.00000 | 0.40 | 11710.52 |
5358 | 2009.01.22 08:27 | buy | 2737 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
5359 | 2009.01.22 08:30 | close | 2734 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.33 | 11710.85 |
5360 | 2009.01.22 08:32 | buy | 2738 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
5361 | 2009.01.22 08:32 | sell | 2739 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
5362 | 2009.01.22 08:35 | sell | 2740 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
5363 | 2009.01.22 08:37 | buy | 2741 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
5364 | 2009.01.22 08:40 | close | 2741 | 0.01 | 1.26021 | 0.00000 | 0.00000 | 0.37 | 11711.22 |
5365 | 2009.01.22 08:42 | sell | 2742 | 0.01 | 1.25994 | 0.00000 | 0.00000 | ||
5366 | 2009.01.22 08:45 | close | 2738 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 0.81 | 11712.03 |
5367 | 2009.01.22 08:47 | sell | 2743 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
5368 | 2009.01.22 08:50 | close | 2737 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.76 | 11712.79 |
5369 | 2009.01.22 08:52 | buy | 2744 | 0.01 | 1.26219 | 0.00000 | 0.00000 | ||
5370 | 2009.01.22 08:52 | sell | 2745 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
5371 | 2009.01.22 08:55 | sell | 2746 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
5372 | 2009.01.22 08:57 | buy | 2747 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
5373 | 2009.01.22 08:59 | close | 2745 | 0.01 | 1.26087 | 0.00000 | 0.00000 | 0.34 | 11713.13 |
5374 | 2009.01.22 09:00 | close | 2746 | 0.01 | 1.26062 | 0.00000 | 0.00000 | 0.76 | 11713.89 |
5375 | 2009.01.22 09:02 | close | 2739 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.48 | 11714.37 |
5376 | 2009.01.22 09:05 | close | 2740 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.35 | 11714.72 |
5377 | 2009.01.22 09:07 | close | 2742 | 0.01 | 1.25809 | 0.00000 | 0.00000 | 1.47 | 11716.19 |
5378 | 2009.01.22 09:10 | close | 2743 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 0.40 | 11716.59 |
5379 | 2009.01.22 09:12 | buy | 2748 | 0.01 | 1.25983 | 0.00000 | 0.00000 | ||
5380 | 2009.01.22 09:12 | sell | 2749 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
5381 | 2009.01.22 09:15 | close | 2748 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.67 | 11717.26 |
5382 | 2009.01.22 09:17 | buy | 2750 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
5383 | 2009.01.22 09:17 | sell | 2751 | 0.01 | 1.26024 | 0.00000 | 0.00000 | ||
5384 | 2009.01.22 09:20 | close | 2747 | 0.01 | 1.26198 | 0.00000 | 0.00000 | 0.26 | 11717.52 |
5385 | 2009.01.22 09:22 | sell | 2752 | 0.01 | 1.26111 | 0.00000 | 0.00000 | ||
5386 | 2009.01.22 09:25 | close | 2750 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.33 | 11717.85 |
5387 | 2009.01.22 09:27 | buy | 2753 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
5388 | 2009.01.22 09:35 | buy | 2754 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
5389 | 2009.01.22 09:37 | close | 2754 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.28 | 11718.13 |
5390 | 2009.01.22 09:40 | close | 2751 | 0.01 | 1.25972 | 0.00000 | 0.00000 | 0.41 | 11718.54 |
5391 | 2009.01.22 09:42 | close | 2752 | 0.01 | 1.26034 | 0.00000 | 0.00000 | 0.61 | 11719.15 |
5392 | 2009.01.22 09:45 | close | 2749 | 0.01 | 1.25786 | 0.00000 | 0.00000 | 0.86 | 11720.01 |
5393 | 2009.01.22 09:47 | buy | 2755 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
5394 | 2009.01.22 09:50 | close | 2671 | 0.01 | 1.25539 | 0.00000 | 0.00000 | 0.77 | 11720.78 |
5395 | 2009.01.22 09:52 | close | 2673 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 0.43 | 11721.21 |
5396 | 2009.01.22 09:55 | close | 2701 | 0.01 | 1.25601 | 0.00000 | 0.00000 | 1.36 | 11722.57 |
5397 | 2009.01.22 09:57 | buy | 2756 | 0.01 | 1.25786 | 0.00000 | 0.00000 | ||
5398 | 2009.01.22 10:00 | close | 2722 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 0.41 | 11722.98 |
5399 | 2009.01.22 10:02 | sell | 2757 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
5400 | 2009.01.22 10:05 | buy | 2758 | 0.01 | 1.25751 | 0.00000 | 0.00000 | ||
5401 | 2009.01.22 10:07 | sell | 2759 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
5402 | 2009.01.22 10:10 | close | 2759 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.38 | 11723.36 |
5403 | 2009.01.22 10:12 | buy | 2760 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
5404 | 2009.01.22 10:15 | close | 2757 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.92 | 11724.28 |
5405 | 2009.01.22 10:17 | buy | 2761 | 0.01 | 1.25614 | 0.00000 | 0.00000 | ||
5406 | 2009.01.22 10:20 | close | 2654 | 0.01 | 1.25443 | 0.00000 | 0.00000 | 0.37 | 11724.65 |
5407 | 2009.01.22 10:22 | buy | 2762 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
5408 | 2009.01.22 10:25 | close | 2670 | 0.01 | 1.25477 | 0.00000 | 0.00000 | 0.36 | 11725.00 |
5409 | 2009.01.22 10:33 | close | 2762 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.70 | 11725.70 |
5410 | 2009.01.22 10:36 | sell | 2763 | 0.01 | 1.25571 | 0.00000 | 0.00000 | ||
5411 | 2009.01.22 10:40 | close | 2761 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.54 | 11726.24 |
5412 | 2009.01.22 10:43 | sell | 2764 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
5413 | 2009.01.22 10:46 | close | 2760 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 0.39 | 11726.63 |
5414 | 2009.01.22 10:50 | sell | 2765 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
5415 | 2009.01.22 10:53 | sell | 2766 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
5416 | 2009.01.22 10:59 | close | 2765 | 0.01 | 1.25649 | 0.00000 | 0.00000 | 0.49 | 11727.12 |
5417 | 2009.01.22 11:00 | close | 2766 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 0.82 | 11727.94 |
5418 | 2009.01.22 11:02 | close | 2764 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 0.61 | 11728.55 |
5419 | 2009.01.22 11:05 | buy | 2767 | 0.01 | 1.25607 | 0.00000 | 0.00000 | ||
5420 | 2009.01.22 11:07 | buy | 2768 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
5421 | 2009.01.22 11:10 | close | 2768 | 0.01 | 1.25604 | 0.00000 | 0.00000 | 0.44 | 11728.99 |
5422 | 2009.01.22 11:15 | close | 2767 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 0.67 | 11729.66 |
5423 | 2009.01.22 11:17 | sell | 2769 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
5424 | 2009.01.22 11:20 | sell | 2770 | 0.01 | 1.25777 | 0.00000 | 0.00000 | ||
5425 | 2009.01.22 11:32 | close | 2770 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.55 | 11730.21 |
5426 | 2009.01.22 11:37 | buy | 2771 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
5427 | 2009.01.22 11:40 | close | 2771 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 0.84 | 11731.05 |
5428 | 2009.01.22 11:42 | sell | 2772 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
5429 | 2009.01.22 11:45 | close | 2755 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.36 | 11731.41 |
5430 | 2009.01.22 11:47 | close | 2756 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 0.54 | 11731.95 |
5431 | 2009.01.22 11:50 | close | 2758 | 0.01 | 1.26010 | 0.00000 | 0.00000 | 2.06 | 11734.01 |
5432 | 2009.01.22 11:52 | buy | 2773 | 0.01 | 1.26021 | 0.00000 | 0.00000 | ||
5433 | 2009.01.22 11:52 | sell | 2774 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
5434 | 2009.01.22 11:55 | sell | 2775 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
5435 | 2009.01.22 11:57 | buy | 2776 | 0.01 | 1.25943 | 0.00000 | 0.00000 | ||
5436 | 2009.01.22 11:59 | close | 2776 | 0.01 | 1.25980 | 0.00000 | 0.00000 | 0.29 | 11734.30 |
5437 | 2009.01.22 12:00 | sell | 2777 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
5438 | 2009.01.22 12:02 | close | 2777 | 0.01 | 1.25942 | 0.00000 | 0.00000 | 0.33 | 11734.63 |
5439 | 2009.01.22 12:05 | buy | 2778 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
5440 | 2009.01.22 12:07 | close | 2775 | 0.01 | 1.25913 | 0.00000 | 0.00000 | 0.46 | 11735.09 |
5441 | 2009.01.22 12:10 | sell | 2779 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
5442 | 2009.01.22 12:15 | close | 2773 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.27 | 11735.36 |
5443 | 2009.01.22 12:17 | close | 2778 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 0.44 | 11735.80 |
5444 | 2009.01.22 12:20 | sell | 2780 | 0.01 | 1.26142 | 0.00000 | 0.00000 | ||
5445 | 2009.01.22 12:32 | close | 2780 | 0.01 | 1.26056 | 0.00000 | 0.00000 | 0.68 | 11736.48 |
5446 | 2009.01.22 12:35 | buy | 2781 | 0.01 | 1.26073 | 0.00000 | 0.00000 | ||
5447 | 2009.01.22 12:35 | sell | 2782 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
5448 | 2009.01.22 12:37 | buy | 2783 | 0.01 | 1.26039 | 0.00000 | 0.00000 | ||
5449 | 2009.01.22 12:40 | sell | 2784 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
5450 | 2009.01.22 12:45 | close | 2783 | 0.01 | 1.26086 | 0.00000 | 0.00000 | 0.37 | 11736.85 |
5451 | 2009.01.22 12:47 | sell | 2785 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
5452 | 2009.01.22 12:50 | close | 2781 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.51 | 11737.36 |
5453 | 2009.01.22 12:52 | sell | 2786 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
5454 | 2009.01.22 12:55 | sell | 2787 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
5455 | 2009.01.22 13:03 | buy | 2788 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
5456 | 2009.01.22 13:10 | close | 2785 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 0.29 | 11737.65 |
5457 | 2009.01.22 13:13 | close | 2786 | 0.01 | 1.26053 | 0.00000 | 0.00000 | 0.40 | 11738.05 |
5458 | 2009.01.22 13:16 | close | 2784 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 0.63 | 11738.68 |
5459 | 2009.01.22 13:20 | close | 2787 | 0.01 | 1.25995 | 0.00000 | 0.00000 | 0.99 | 11739.67 |
5460 | 2009.01.22 13:23 | buy | 2789 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
5461 | 2009.01.22 13:40 | close | 2789 | 0.01 | 1.26027 | 0.00000 | 0.00000 | 0.41 | 11740.08 |
5462 | 2009.01.22 13:42 | sell | 2790 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
5463 | 2009.01.22 13:45 | sell | 2791 | 0.01 | 1.26096 | 0.00000 | 0.00000 | ||
5464 | 2009.01.22 13:50 | close | 2753 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.41 | 11740.49 |
5465 | 2009.01.22 13:52 | sell | 2792 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
5466 | 2009.01.22 13:55 | close | 2788 | 0.01 | 1.26142 | 0.00000 | 0.00000 | 0.40 | 11740.89 |
5467 | 2009.01.22 13:57 | buy | 2793 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
5468 | 2009.01.22 13:59 | sell | 2794 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
5469 | 2009.01.22 14:00 | sell | 2795 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
5470 | 2009.01.22 14:07 | close | 2794 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.25 | 11741.14 |
5471 | 2009.01.22 14:10 | close | 2735 | 0.01 | 1.26405 | 0.00000 | 0.00000 | 1.04 | 11742.18 |
5472 | 2009.01.22 14:12 | close | 2744 | 0.01 | 1.26328 | 0.00000 | 0.00000 | 0.86 | 11743.04 |
5473 | 2009.01.22 14:15 | close | 2633 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.28 | 11743.33 |
5474 | 2009.01.22 14:17 | close | 2635 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 0.59 | 11743.92 |
5475 | 2009.01.22 14:20 | close | 2629 | 0.01 | 1.26866 | 0.00000 | 0.00000 | 1.25 | 11745.17 |
5476 | 2009.01.22 14:22 | close | 2632 | 0.01 | 1.26712 | 0.00000 | 0.00000 | 0.60 | 11745.77 |
5477 | 2009.01.22 14:25 | close | 2636 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 2.56 | 11748.34 |
5478 | 2009.01.22 14:27 | close | 2690 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 1.26 | 11749.60 |
5479 | 2009.01.22 14:27 | close | 2793 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 5.27 | 11754.87 |
5480 | 2009.01.22 14:30 | sell | 2796 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
5481 | 2009.01.22 14:32 | buy | 2797 | 0.01 | 1.26863 | 0.00000 | 0.00000 | ||
5482 | 2009.01.22 14:37 | buy | 2798 | 0.01 | 1.26815 | 0.00000 | 0.00000 | ||
5483 | 2009.01.22 14:40 | close | 2611 | 0.01 | 1.26968 | 0.00000 | 0.00000 | 0.29 | 11755.16 |
5484 | 2009.01.22 14:42 | close | 2797 | 0.01 | 1.26920 | 0.00000 | 0.00000 | 0.45 | 11755.61 |
5485 | 2009.01.22 14:45 | close | 2609 | 0.01 | 1.27114 | 0.00000 | 0.00000 | 0.41 | 11756.02 |
5486 | 2009.01.22 14:47 | close | 2798 | 0.01 | 1.27065 | 0.00000 | 0.00000 | 1.97 | 11757.99 |
5487 | 2009.01.22 14:50 | close | 2603 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.34 | 11758.33 |
5488 | 2009.01.22 14:52 | close | 2608 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 0.44 | 11758.78 |
5489 | 2009.01.22 14:55 | close | 2606 | 0.01 | 1.27211 | 0.00000 | 0.00000 | 0.31 | 11759.09 |
5490 | 2009.01.22 14:57 | sell | 2799 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
5491 | 2009.01.22 14:59 | buy | 2800 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
5492 | 2009.01.22 15:02 | buy | 2801 | 0.01 | 1.27052 | 0.00000 | 0.00000 | ||
5493 | 2009.01.22 15:07 | close | 2799 | 0.01 | 1.27009 | 0.00000 | 0.00000 | 0.44 | 11759.53 |
5494 | 2009.01.22 15:10 | close | 2800 | 0.01 | 1.27134 | 0.00000 | 0.00000 | 0.55 | 11760.08 |
5495 | 2009.01.22 15:12 | close | 2801 | 0.01 | 1.27091 | 0.00000 | 0.00000 | 0.31 | 11760.39 |
5496 | 2009.01.22 15:15 | close | 2607 | 0.01 | 1.27262 | 0.00000 | 0.00000 | 0.89 | 11761.28 |
5497 | 2009.01.22 15:17 | buy | 2802 | 0.01 | 1.27308 | 0.00000 | 0.00000 | ||
5498 | 2009.01.22 15:17 | sell | 2803 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
5499 | 2009.01.22 15:20 | close | 2802 | 0.01 | 1.27390 | 0.00000 | 0.00000 | 0.64 | 11761.92 |
5500 | 2009.01.22 15:22 | buy | 2804 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
5501 | 2009.01.22 15:22 | sell | 2805 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
5502 | 2009.01.22 15:25 | sell | 2806 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
5503 | 2009.01.22 15:27 | close | 2806 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 0.31 | 11762.23 |
5504 | 2009.01.22 15:27 | close | 2803 | 0.01 | 1.27132 | 0.00000 | 0.00000 | 0.68 | 11762.91 |
5505 | 2009.01.22 15:30 | close | 2805 | 0.01 | 1.27137 | 0.00000 | 0.00000 | 1.32 | 11764.23 |
5506 | 2009.01.22 15:33 | close | 2796 | 0.01 | 1.26783 | 0.00000 | 0.00000 | 0.38 | 11764.61 |
5507 | 2009.01.22 15:36 | buy | 2807 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
5508 | 2009.01.22 15:36 | sell | 2808 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
5509 | 2009.01.22 15:40 | close | 2808 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 2.09 | 11766.70 |
5510 | 2009.01.22 15:43 | buy | 2809 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
5511 | 2009.01.22 15:43 | sell | 2810 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
5512 | 2009.01.22 15:46 | close | 2810 | 0.01 | 1.26164 | 0.00000 | 0.00000 | 2.80 | 11769.50 |
5513 | 2009.01.22 15:50 | buy | 2811 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
5514 | 2009.01.22 15:50 | sell | 2812 | 0.01 | 1.26252 | 0.00000 | 0.00000 | ||
5515 | 2009.01.22 15:53 | buy | 2813 | 0.01 | 1.26252 | 0.00000 | 0.00000 | ||
5516 | 2009.01.22 15:56 | close | 2811 | 0.01 | 1.26429 | 0.00000 | 0.00000 | 0.70 | 11770.20 |
5517 | 2009.01.22 15:59 | close | 2813 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 0.67 | 11770.87 |
5518 | 2009.01.22 16:00 | buy | 2814 | 0.01 | 1.26422 | 0.00000 | 0.00000 | ||
5519 | 2009.01.22 16:00 | sell | 2815 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
5520 | 2009.01.22 16:02 | close | 2815 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 0.88 | 11771.75 |
5521 | 2009.01.22 16:05 | buy | 2816 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
5522 | 2009.01.22 16:07 | close | 2812 | 0.01 | 1.26179 | 0.00000 | 0.00000 | 0.58 | 11772.33 |
5523 | 2009.01.22 16:10 | close | 2816 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 0.32 | 11772.65 |
5524 | 2009.01.22 16:12 | buy | 2817 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
5525 | 2009.01.22 16:12 | sell | 2818 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
5526 | 2009.01.22 16:15 | close | 2817 | 0.01 | 1.26437 | 0.00000 | 0.00000 | 0.67 | 11773.32 |
5527 | 2009.01.22 16:17 | sell | 2819 | 0.01 | 1.26394 | 0.00000 | 0.00000 | ||
5528 | 2009.01.22 16:20 | close | 2814 | 0.01 | 1.26567 | 0.00000 | 0.00000 | 1.15 | 11774.47 |
5529 | 2009.01.22 16:22 | buy | 2820 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
5530 | 2009.01.22 16:22 | sell | 2821 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
5531 | 2009.01.22 16:25 | sell | 2822 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
5532 | 2009.01.22 16:27 | close | 2822 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.32 | 11774.79 |
5533 | 2009.01.22 16:27 | buy | 2823 | 0.01 | 1.26471 | 0.00000 | 0.00000 | ||
5534 | 2009.01.22 16:35 | close | 2821 | 0.01 | 1.26438 | 0.00000 | 0.00000 | 0.33 | 11775.12 |
5535 | 2009.01.22 16:37 | sell | 2824 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
5536 | 2009.01.22 16:40 | buy | 2825 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
5537 | 2009.01.22 16:45 | close | 2819 | 0.01 | 1.26298 | 0.00000 | 0.00000 | 0.76 | 11775.88 |
5538 | 2009.01.22 16:47 | close | 2824 | 0.01 | 1.26326 | 0.00000 | 0.00000 | 0.63 | 11776.51 |
5539 | 2009.01.22 16:50 | close | 2818 | 0.01 | 1.26186 | 0.00000 | 0.00000 | 0.61 | 11777.12 |
5540 | 2009.01.22 16:52 | buy | 2826 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
5541 | 2009.01.22 16:55 | buy | 2827 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
5542 | 2009.01.22 16:57 | sell | 2828 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
5543 | 2009.01.22 16:59 | close | 2826 | 0.01 | 1.26300 | 0.00000 | 0.00000 | 0.46 | 11777.58 |
5544 | 2009.01.22 17:00 | close | 2827 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 0.64 | 11778.22 |
5545 | 2009.01.22 17:02 | close | 2820 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 0.28 | 11778.50 |
5546 | 2009.01.22 17:05 | close | 2823 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.66 | 11779.16 |
5547 | 2009.01.22 17:07 | close | 2809 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.39 | 11779.55 |
5548 | 2009.01.22 17:10 | close | 2825 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 0.58 | 11780.13 |
5549 | 2009.01.22 17:12 | buy | 2829 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
5550 | 2009.01.22 17:12 | sell | 2830 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
5551 | 2009.01.22 17:15 | close | 2830 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 0.88 | 11781.01 |
5552 | 2009.01.22 17:17 | buy | 2831 | 0.01 | 1.26444 | 0.00000 | 0.00000 | ||
5553 | 2009.01.22 17:17 | sell | 2832 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
5554 | 2009.01.22 17:20 | close | 2832 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 1.28 | 11782.29 |
5555 | 2009.01.22 17:22 | buy | 2833 | 0.01 | 1.26294 | 0.00000 | 0.00000 | ||
5556 | 2009.01.22 17:25 | buy | 2834 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
5557 | 2009.01.22 17:27 | close | 2834 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 0.48 | 11782.77 |
5558 | 2009.01.22 17:27 | sell | 2835 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
5559 | 2009.01.22 17:32 | close | 2829 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 0.81 | 11783.58 |
5560 | 2009.01.22 17:35 | close | 2831 | 0.01 | 1.26643 | 0.00000 | 0.00000 | 1.57 | 11785.15 |
5561 | 2009.01.22 17:37 | close | 2833 | 0.01 | 1.26750 | 0.00000 | 0.00000 | 3.60 | 11788.75 |
5562 | 2009.01.22 17:40 | buy | 2836 | 0.01 | 1.26624 | 0.00000 | 0.00000 | ||
5563 | 2009.01.22 17:40 | sell | 2837 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
5564 | 2009.01.22 17:42 | sell | 2838 | 0.01 | 1.26589 | 0.00000 | 0.00000 | ||
5565 | 2009.01.22 17:45 | close | 2837 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.56 | 11789.31 |
5566 | 2009.01.22 17:47 | close | 2838 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 0.57 | 11789.88 |
5567 | 2009.01.22 17:50 | buy | 2839 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
5568 | 2009.01.22 17:52 | sell | 2840 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
5569 | 2009.01.22 17:57 | close | 2839 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 1.00 | 11790.88 |
5570 | 2009.01.22 17:59 | buy | 2841 | 0.01 | 1.26329 | 0.00000 | 0.00000 | ||
5571 | 2009.01.22 18:07 | sell | 2842 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
5572 | 2009.01.22 18:10 | buy | 2843 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
5573 | 2009.01.22 18:15 | close | 2835 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 0.44 | 11791.32 |
5574 | 2009.01.22 18:17 | close | 2840 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.37 | 11791.69 |
5575 | 2009.01.22 18:20 | close | 2792 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.25 | 11791.94 |
5576 | 2009.01.22 18:22 | close | 2828 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 0.54 | 11792.48 |
5577 | 2009.01.22 18:25 | close | 2795 | 0.01 | 1.26114 | 0.00000 | 0.00000 | 0.40 | 11792.88 |
5578 | 2009.01.22 18:27 | close | 2842 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 0.76 | 11793.64 |
5579 | 2009.01.22 18:27 | buy | 2844 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
5580 | 2009.01.22 18:27 | sell | 2845 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
5581 | 2009.01.22 18:35 | buy | 2846 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
5582 | 2009.01.22 18:37 | sell | 2847 | 0.01 | 1.26200 | 0.00000 | 0.00000 | ||
5583 | 2009.01.22 18:40 | close | 2847 | 0.01 | 1.26142 | 0.00000 | 0.00000 | 0.46 | 11794.10 |
5584 | 2009.01.22 18:42 | buy | 2848 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
5585 | 2009.01.22 18:45 | close | 2791 | 0.01 | 1.26032 | 0.00000 | 0.00000 | 0.51 | 11794.61 |
5586 | 2009.01.22 18:47 | close | 2845 | 0.01 | 1.26069 | 0.00000 | 0.00000 | 0.72 | 11795.33 |
5587 | 2009.01.22 18:50 | close | 2774 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.37 | 11795.70 |
5588 | 2009.01.22 18:52 | close | 2790 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 0.37 | 11796.07 |
5589 | 2009.01.22 18:55 | close | 2779 | 0.01 | 1.25922 | 0.00000 | 0.00000 | 0.37 | 11796.44 |
5590 | 2009.01.22 18:57 | buy | 2849 | 0.01 | 1.26032 | 0.00000 | 0.00000 | ||
5591 | 2009.01.22 18:59 | sell | 2850 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
5592 | 2009.01.22 19:02 | close | 2849 | 0.01 | 1.26132 | 0.00000 | 0.00000 | 0.79 | 11797.23 |
5593 | 2009.01.22 19:05 | sell | 2851 | 0.01 | 1.26099 | 0.00000 | 0.00000 | ||
5594 | 2009.01.22 19:07 | sell | 2852 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
5595 | 2009.01.22 19:10 | close | 2852 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.33 | 11797.56 |
5596 | 2009.01.22 19:12 | buy | 2853 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
5597 | 2009.01.22 19:15 | close | 2851 | 0.01 | 1.26024 | 0.00000 | 0.00000 | 0.60 | 11798.16 |
5598 | 2009.01.22 19:17 | buy | 2854 | 0.01 | 1.26057 | 0.00000 | 0.00000 | ||
5599 | 2009.01.22 19:20 | close | 2782 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.72 | 11798.88 |
5600 | 2009.01.22 19:22 | close | 2850 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 0.64 | 11799.52 |
5601 | 2009.01.22 19:25 | buy | 2855 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
5602 | 2009.01.22 19:25 | sell | 2856 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
5603 | 2009.01.22 19:27 | sell | 2857 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
5604 | 2009.01.22 19:32 | close | 2855 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 0.49 | 11800.01 |
5605 | 2009.01.22 19:35 | sell | 2858 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
5606 | 2009.01.22 19:37 | sell | 2859 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
5607 | 2009.01.22 19:40 | buy | 2860 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
5608 | 2009.01.22 19:45 | close | 2858 | 0.01 | 1.25913 | 0.00000 | 0.00000 | 0.37 | 11800.38 |
5609 | 2009.01.22 19:47 | close | 2859 | 0.01 | 1.25940 | 0.00000 | 0.00000 | 0.60 | 11800.98 |
5610 | 2009.01.22 19:50 | close | 2856 | 0.01 | 1.25804 | 0.00000 | 0.00000 | 0.26 | 11801.24 |
5611 | 2009.01.22 19:52 | close | 2857 | 0.01 | 1.25859 | 0.00000 | 0.00000 | 0.60 | 11801.84 |
5612 | 2009.01.22 19:55 | buy | 2861 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
5613 | 2009.01.22 19:57 | sell | 2862 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
5614 | 2009.01.22 20:03 | close | 2862 | 0.01 | 1.25716 | 0.00000 | 0.00000 | 0.86 | 11802.70 |
5615 | 2009.01.22 20:06 | buy | 2863 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
5616 | 2009.01.22 20:10 | close | 2769 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 0.51 | 11803.21 |
5617 | 2009.01.22 20:13 | close | 2772 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 0.79 | 11804.00 |
5618 | 2009.01.22 20:16 | close | 2668 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.52 | 11804.52 |
5619 | 2009.01.22 20:20 | close | 2763 | 0.01 | 1.25519 | 0.00000 | 0.00000 | 0.41 | 11804.93 |
5620 | 2009.01.22 20:23 | buy | 2864 | 0.01 | 1.25479 | 0.00000 | 0.00000 | ||
5621 | 2009.01.22 20:26 | sell | 2865 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
5622 | 2009.01.22 20:40 | close | 2865 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 0.44 | 11805.37 |
5623 | 2009.01.22 20:45 | close | 2210 | 0.01 | 1.25365 | 0.00000 | 0.00000 | 0.26 | 11805.63 |
5624 | 2009.01.22 20:47 | buy | 2866 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
5625 | 2009.01.22 20:50 | close | 2209 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 0.90 | 11806.53 |
5626 | 2009.01.22 20:52 | close | 2218 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.84 | 11807.37 |
5627 | 2009.01.22 20:55 | buy | 2867 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
5628 | 2009.01.22 20:55 | sell | 2868 | 0.01 | 1.25186 | 0.00000 | 0.00000 | ||
5629 | 2009.01.22 20:57 | sell | 2869 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
5630 | 2009.01.22 20:59 | close | 2867 | 0.01 | 1.25310 | 0.00000 | 0.00000 | 0.28 | 11807.65 |
5631 | 2009.01.22 21:00 | sell | 2870 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
5632 | 2009.01.22 21:03 | sell | 2871 | 0.01 | 1.25409 | 0.00000 | 0.00000 | ||
5633 | 2009.01.22 21:10 | close | 2866 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 0.64 | 11808.29 |
5634 | 2009.01.22 21:13 | sell | 2872 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
5635 | 2009.01.22 21:16 | close | 2864 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 0.49 | 11808.78 |
5636 | 2009.01.22 21:20 | buy | 2873 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
5637 | 2009.01.22 21:20 | sell | 2874 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
5638 | 2009.01.22 21:23 | sell | 2875 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
5639 | 2009.01.22 21:26 | buy | 2876 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
5640 | 2009.01.22 21:26 | buy | 2877 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
5641 | 2009.01.22 21:30 | buy | 2878 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
5642 | 2009.01.22 21:37 | close | 2878 | 0.01 | 1.25538 | 0.00000 | 0.00000 | 0.31 | 11809.09 |
5643 | 2009.01.22 21:45 | close | 2874 | 0.01 | 1.25444 | 0.00000 | 0.00000 | 0.41 | 11809.50 |
5644 | 2009.01.22 21:47 | close | 2875 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 0.38 | 11809.88 |
5645 | 2009.01.22 21:50 | close | 2871 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 0.55 | 11810.43 |
5646 | 2009.01.22 21:52 | close | 2872 | 0.01 | 1.25392 | 0.00000 | 0.00000 | 0.49 | 11810.92 |
5647 | 2009.01.22 21:55 | buy | 2879 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
5648 | 2009.01.22 21:57 | sell | 2880 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
5649 | 2009.01.22 22:02 | close | 2879 | 0.01 | 1.25415 | 0.00000 | 0.00000 | 0.39 | 11811.31 |
5650 | 2009.01.22 22:05 | buy | 2881 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
5651 | 2009.01.22 22:05 | sell | 2882 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
5652 | 2009.01.22 22:07 | sell | 2883 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
5653 | 2009.01.22 22:10 | buy | 2884 | 0.01 | 1.25442 | 0.00000 | 0.00000 | ||
5654 | 2009.01.22 22:15 | close | 2883 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 0.43 | 11811.74 |
5655 | 2009.01.22 22:17 | buy | 2885 | 0.01 | 1.25401 | 0.00000 | 0.00000 | ||
5656 | 2009.01.22 22:20 | close | 2880 | 0.01 | 1.25299 | 0.00000 | 0.00000 | 0.45 | 11812.19 |
5657 | 2009.01.22 22:22 | close | 2882 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 0.43 | 11812.62 |
5658 | 2009.01.22 22:25 | buy | 2886 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
5659 | 2009.01.22 22:27 | sell | 2887 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
5660 | 2009.01.22 22:40 | close | 2886 | 0.01 | 1.25364 | 0.00000 | 0.00000 | 0.36 | 11812.98 |
5661 | 2009.01.22 22:45 | close | 2885 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.29 | 11813.27 |
5662 | 2009.01.22 22:47 | sell | 2888 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
5663 | 2009.01.22 22:50 | close | 2884 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 0.54 | 11813.81 |
5664 | 2009.01.22 22:52 | sell | 2889 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
5665 | 2009.01.22 22:55 | sell | 2890 | 0.01 | 1.25486 | 0.00000 | 0.00000 | ||
5666 | 2009.01.22 23:03 | close | 2890 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 0.41 | 11814.22 |
5667 | 2009.01.22 23:06 | buy | 2891 | 0.01 | 1.25461 | 0.00000 | 0.00000 | ||
5668 | 2009.01.22 23:10 | close | 2888 | 0.01 | 1.25356 | 0.00000 | 0.00000 | 0.45 | 11814.67 |
5669 | 2009.01.22 23:13 | close | 2889 | 0.01 | 1.25382 | 0.00000 | 0.00000 | 0.63 | 11815.30 |
5670 | 2009.01.22 23:16 | close | 2870 | 0.01 | 1.25251 | 0.00000 | 0.00000 | 0.39 | 11815.69 |
5671 | 2009.01.22 23:20 | buy | 2892 | 0.01 | 1.25304 | 0.00000 | 0.00000 | ||
5672 | 2009.01.22 23:23 | close | 2887 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 0.45 | 11816.14 |
5673 | 2009.01.22 23:33 | close | 2892 | 0.01 | 1.25439 | 0.00000 | 0.00000 | 1.08 | 11817.22 |
5674 | 2009.01.22 23:36 | sell | 2893 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
5675 | 2009.01.22 23:40 | sell | 2894 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
5676 | 2009.01.22 23:50 | close | 2894 | 0.01 | 1.25401 | 0.00000 | 0.00000 | 0.47 | 11817.69 |
5677 | 2009.01.22 23:53 | buy | 2895 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
5678 | 2009.01.22 23:59 | close | 2893 | 0.01 | 1.25316 | 0.00000 | 0.00000 | 0.81 | 11818.50 |
5679 | 2009.01.23 00:00 | buy | 2896 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
5680 | 2009.01.23 00:15 | sell | 2897 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
5681 | 2009.01.23 00:20 | sell | 2898 | 0.01 | 1.25330 | 0.00000 | 0.00000 | ||
5682 | 2009.01.23 00:32 | close | 2896 | 0.01 | 1.25411 | 0.00000 | 0.00000 | 0.80 | 11819.30 |
5683 | 2009.01.23 00:35 | sell | 2899 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
5684 | 2009.01.23 00:37 | sell | 2900 | 0.01 | 1.25427 | 0.00000 | 0.00000 | ||
5685 | 2009.01.23 00:45 | buy | 2901 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
5686 | 2009.01.23 00:50 | close | 2899 | 0.01 | 1.25339 | 0.00000 | 0.00000 | 0.45 | 11819.75 |
5687 | 2009.01.23 00:52 | close | 2900 | 0.01 | 1.25371 | 0.00000 | 0.00000 | 0.45 | 11820.20 |
5688 | 2009.01.23 00:55 | buy | 2902 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
5689 | 2009.01.23 00:59 | buy | 2903 | 0.01 | 1.25344 | 0.00000 | 0.00000 | ||
5690 | 2009.01.23 01:05 | buy | 2904 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
5691 | 2009.01.23 01:10 | buy | 2905 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
5692 | 2009.01.23 01:15 | close | 2898 | 0.01 | 1.25287 | 0.00000 | 0.00000 | 0.34 | 11820.54 |
5693 | 2009.01.23 01:17 | buy | 2906 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
5694 | 2009.01.23 01:20 | close | 2897 | 0.01 | 1.25254 | 0.00000 | 0.00000 | 0.36 | 11820.90 |
5695 | 2009.01.23 01:22 | buy | 2907 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
5696 | 2009.01.23 01:40 | close | 2907 | 0.01 | 1.25321 | 0.00000 | 0.00000 | 0.41 | 11821.31 |
5697 | 2009.01.23 01:42 | sell | 2908 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
5698 | 2009.01.23 01:45 | close | 2902 | 0.01 | 1.25388 | 0.00000 | 0.00000 | 0.26 | 11821.57 |
5699 | 2009.01.23 01:47 | close | 2904 | 0.01 | 1.25366 | 0.00000 | 0.00000 | 0.30 | 11821.87 |
5700 | 2009.01.23 01:50 | close | 2895 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 0.25 | 11822.12 |
5701 | 2009.01.23 01:52 | close | 2903 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 0.53 | 11822.65 |
5702 | 2009.01.23 01:55 | close | 2905 | 0.01 | 1.25433 | 0.00000 | 0.00000 | 0.97 | 11823.62 |
5703 | 2009.01.23 01:57 | close | 2906 | 0.01 | 1.25366 | 0.00000 | 0.00000 | 0.57 | 11824.19 |
5704 | 2009.01.23 01:59 | sell | 2909 | 0.01 | 1.25379 | 0.00000 | 0.00000 | ||
5705 | 2009.01.23 02:10 | sell | 2910 | 0.01 | 1.25414 | 0.00000 | 0.00000 | ||
5706 | 2009.01.23 02:15 | close | 2901 | 0.01 | 1.25462 | 0.00000 | 0.00000 | 0.47 | 11824.66 |
5707 | 2009.01.23 02:17 | sell | 2911 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
5708 | 2009.01.23 02:20 | close | 2891 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 0.38 | 11825.04 |
5709 | 2009.01.23 02:22 | sell | 2912 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
5710 | 2009.01.23 02:25 | sell | 2913 | 0.01 | 1.25494 | 0.00000 | 0.00000 | ||
5711 | 2009.01.23 02:32 | sell | 2914 | 0.01 | 1.25507 | 0.00000 | 0.00000 | ||
5712 | 2009.01.23 02:37 | close | 2881 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 0.31 | 11825.36 |
5713 | 2009.01.23 02:45 | buy | 2915 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
5714 | 2009.01.23 02:50 | close | 2912 | 0.01 | 1.25434 | 0.00000 | 0.00000 | 0.35 | 11825.71 |
5715 | 2009.01.23 02:52 | close | 2914 | 0.01 | 1.25466 | 0.00000 | 0.00000 | 0.33 | 11826.04 |
5716 | 2009.01.23 02:55 | close | 2913 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.35 | 11826.39 |
5717 | 2009.01.23 03:02 | buy | 2916 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
5718 | 2009.01.23 03:07 | buy | 2917 | 0.01 | 1.25459 | 0.00000 | 0.00000 | ||
5719 | 2009.01.23 03:15 | sell | 2918 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
5720 | 2009.01.23 03:20 | close | 2916 | 0.01 | 1.25527 | 0.00000 | 0.00000 | 0.43 | 11826.82 |
5721 | 2009.01.23 03:22 | close | 2917 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.31 | 11827.13 |
5722 | 2009.01.23 03:25 | sell | 2919 | 0.01 | 1.25513 | 0.00000 | 0.00000 | ||
5723 | 2009.01.23 03:37 | close | 2919 | 0.01 | 1.25479 | 0.00000 | 0.00000 | 0.27 | 11827.40 |
5724 | 2009.01.23 03:45 | sell | 2920 | 0.01 | 1.25522 | 0.00000 | 0.00000 | ||
5725 | 2009.01.23 03:50 | close | 2877 | 0.01 | 1.25572 | 0.00000 | 0.00000 | 0.37 | 11827.77 |
5726 | 2009.01.23 03:52 | close | 2915 | 0.01 | 1.25539 | 0.00000 | 0.00000 | 0.32 | 11828.09 |
5727 | 2009.01.23 03:55 | sell | 2921 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
5728 | 2009.01.23 04:00 | sell | 2922 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
5729 | 2009.01.23 04:16 | close | 2921 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 0.37 | 11828.46 |
5730 | 2009.01.23 04:20 | close | 2922 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.27 | 11828.73 |
5731 | 2009.01.23 04:23 | buy | 2923 | 0.01 | 1.25523 | 0.00000 | 0.00000 | ||
5732 | 2009.01.23 04:26 | sell | 2924 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
5733 | 2009.01.23 04:30 | close | 2923 | 0.01 | 1.25563 | 0.00000 | 0.00000 | 0.32 | 11829.05 |
5734 | 2009.01.23 04:45 | close | 2876 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.34 | 11829.39 |
5735 | 2009.01.23 04:47 | sell | 2925 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
5736 | 2009.01.23 04:50 | sell | 2926 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
5737 | 2009.01.23 05:26 | close | 2873 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 0.31 | 11829.70 |
5738 | 2009.01.23 05:30 | buy | 2927 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
5739 | 2009.01.23 05:30 | sell | 2928 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
5740 | 2009.01.23 05:40 | sell | 2929 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
5741 | 2009.01.23 05:45 | sell | 2930 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
5742 | 2009.01.23 05:50 | sell | 2931 | 0.01 | 1.25705 | 0.00000 | 0.00000 | ||
5743 | 2009.01.23 06:02 | buy | 2932 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
5744 | 2009.01.23 06:45 | close | 2931 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 0.29 | 11829.99 |
5745 | 2009.01.23 06:47 | buy | 2933 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
5746 | 2009.01.23 06:50 | close | 2929 | 0.01 | 1.25613 | 0.00000 | 0.00000 | 0.37 | 11830.36 |
5747 | 2009.01.23 06:52 | close | 2930 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 0.33 | 11830.69 |
5748 | 2009.01.23 06:55 | buy | 2934 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
5749 | 2009.01.23 07:03 | close | 2934 | 0.01 | 1.25675 | 0.00000 | 0.00000 | 0.38 | 11831.07 |
5750 | 2009.01.23 07:06 | sell | 2935 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
5751 | 2009.01.23 07:10 | sell | 2936 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
5752 | 2009.01.23 07:16 | close | 2933 | 0.01 | 1.25719 | 0.00000 | 0.00000 | 0.29 | 11831.36 |
5753 | 2009.01.23 07:23 | sell | 2937 | 0.01 | 1.25712 | 0.00000 | 0.00000 | ||
5754 | 2009.01.23 07:59 | close | 2935 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 0.30 | 11831.66 |
5755 | 2009.01.23 08:00 | close | 2936 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.62 | 11832.28 |
5756 | 2009.01.23 08:02 | close | 2920 | 0.01 | 1.25474 | 0.00000 | 0.00000 | 0.38 | 11832.66 |
5757 | 2009.01.23 08:05 | close | 2924 | 0.01 | 1.25508 | 0.00000 | 0.00000 | 0.33 | 11832.99 |
5758 | 2009.01.23 08:07 | close | 2918 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.35 | 11833.34 |
5759 | 2009.01.23 08:10 | close | 2937 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.81 | 11834.15 |
5760 | 2009.01.23 08:12 | close | 2926 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 0.31 | 11834.46 |
5761 | 2009.01.23 08:17 | buy | 2938 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
5762 | 2009.01.23 08:20 | close | 2938 | 0.01 | 1.25725 | 0.00000 | 0.00000 | 0.37 | 11834.83 |
5763 | 2009.01.23 08:22 | sell | 2939 | 0.01 | 1.25657 | 0.00000 | 0.00000 | ||
5764 | 2009.01.23 08:25 | sell | 2940 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
5765 | 2009.01.23 08:27 | buy | 2941 | 0.01 | 1.25678 | 0.00000 | 0.00000 | ||
5766 | 2009.01.23 08:45 | close | 2941 | 0.01 | 1.25716 | 0.00000 | 0.00000 | 0.30 | 11835.13 |
5767 | 2009.01.23 08:50 | close | 2927 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 0.34 | 11835.47 |
5768 | 2009.01.23 08:52 | sell | 2942 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
5769 | 2009.01.23 08:55 | close | 2932 | 0.01 | 1.25747 | 0.00000 | 0.00000 | 0.34 | 11835.81 |
5770 | 2009.01.23 09:07 | buy | 2943 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
5771 | 2009.01.23 09:10 | close | 2863 | 0.01 | 1.25809 | 0.00000 | 0.00000 | 0.41 | 11836.22 |
5772 | 2009.01.23 09:12 | close | 2943 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 0.31 | 11836.53 |
5773 | 2009.01.23 09:15 | close | 2861 | 0.01 | 1.25904 | 0.00000 | 0.00000 | 0.57 | 11837.10 |
5774 | 2009.01.23 09:17 | buy | 2944 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
5775 | 2009.01.23 09:17 | sell | 2945 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
5776 | 2009.01.23 09:20 | close | 2944 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.31 | 11837.41 |
5777 | 2009.01.23 09:22 | sell | 2946 | 0.01 | 1.25936 | 0.00000 | 0.00000 | ||
5778 | 2009.01.23 09:25 | sell | 2947 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
5779 | 2009.01.23 09:27 | buy | 2948 | 0.01 | 1.25961 | 0.00000 | 0.00000 | ||
5780 | 2009.01.23 09:32 | close | 2946 | 0.01 | 1.25857 | 0.00000 | 0.00000 | 0.63 | 11838.04 |
5781 | 2009.01.23 09:35 | close | 2947 | 0.01 | 1.25883 | 0.00000 | 0.00000 | 0.68 | 11838.72 |
5782 | 2009.01.23 09:37 | close | 2945 | 0.01 | 1.25831 | 0.00000 | 0.00000 | 0.33 | 11839.05 |
5783 | 2009.01.23 09:40 | sell | 2949 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
5784 | 2009.01.23 09:42 | buy | 2950 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
5785 | 2009.01.23 09:45 | sell | 2951 | 0.01 | 1.25951 | 0.00000 | 0.00000 | ||
5786 | 2009.01.23 09:50 | close | 2860 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.26 | 11839.31 |
5787 | 2009.01.23 09:52 | close | 2950 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 0.33 | 11839.64 |
5788 | 2009.01.23 09:55 | close | 2948 | 0.01 | 1.26003 | 0.00000 | 0.00000 | 0.33 | 11839.97 |
5789 | 2009.01.23 09:57 | buy | 2952 | 0.01 | 1.26014 | 0.00000 | 0.00000 | ||
5790 | 2009.01.23 09:59 | sell | 2953 | 0.01 | 1.25968 | 0.00000 | 0.00000 | ||
5791 | 2009.01.23 10:02 | close | 2951 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.25 | 11840.22 |
5792 | 2009.01.23 10:05 | buy | 2954 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
5793 | 2009.01.23 10:07 | close | 2953 | 0.01 | 1.25901 | 0.00000 | 0.00000 | 0.53 | 11840.75 |
5794 | 2009.01.23 10:10 | sell | 2955 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
5795 | 2009.01.23 10:15 | sell | 2956 | 0.01 | 1.25967 | 0.00000 | 0.00000 | ||
5796 | 2009.01.23 10:20 | close | 2954 | 0.01 | 1.26025 | 0.00000 | 0.00000 | 0.67 | 11841.42 |
5797 | 2009.01.23 10:22 | sell | 2957 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
5798 | 2009.01.23 10:25 | sell | 2958 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
5799 | 2009.01.23 10:35 | sell | 2959 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
5800 | 2009.01.23 10:40 | close | 2854 | 0.01 | 1.26134 | 0.00000 | 0.00000 | 0.60 | 11842.02 |
5801 | 2009.01.23 10:42 | close | 2952 | 0.01 | 1.26099 | 0.00000 | 0.00000 | 0.67 | 11842.69 |
5802 | 2009.01.23 10:45 | close | 2848 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 0.47 | 11843.16 |
5803 | 2009.01.23 10:47 | close | 2853 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 0.37 | 11843.53 |
5804 | 2009.01.23 10:50 | close | 2843 | 0.01 | 1.26343 | 0.00000 | 0.00000 | 0.54 | 11844.07 |
5805 | 2009.01.23 10:52 | close | 2846 | 0.01 | 1.26273 | 0.00000 | 0.00000 | 0.44 | 11844.51 |
5806 | 2009.01.23 10:55 | close | 2844 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.46 | 11844.97 |
5807 | 2009.01.23 10:57 | buy | 2960 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
5808 | 2009.01.23 10:57 | sell | 2961 | 0.01 | 1.26204 | 0.00000 | 0.00000 | ||
5809 | 2009.01.23 10:59 | sell | 2962 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
5810 | 2009.01.23 11:02 | close | 2962 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.64 | 11845.61 |
5811 | 2009.01.23 11:05 | buy | 2963 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
5812 | 2009.01.23 11:07 | buy | 2964 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
5813 | 2009.01.23 11:10 | close | 2964 | 0.01 | 1.26238 | 0.00000 | 0.00000 | 0.32 | 11845.93 |
5814 | 2009.01.23 11:15 | close | 2963 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.52 | 11846.45 |
5815 | 2009.01.23 11:17 | sell | 2965 | 0.01 | 1.26290 | 0.00000 | 0.00000 | ||
5816 | 2009.01.23 11:20 | close | 2841 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 0.50 | 11846.96 |
5817 | 2009.01.23 11:22 | close | 2960 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.38 | 11847.34 |
5818 | 2009.01.23 11:25 | buy | 2966 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
5819 | 2009.01.23 11:25 | sell | 2967 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
5820 | 2009.01.23 11:27 | buy | 2968 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
5821 | 2009.01.23 11:32 | close | 2968 | 0.01 | 1.26468 | 0.00000 | 0.00000 | 0.70 | 11848.04 |
5822 | 2009.01.23 11:35 | sell | 2969 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
5823 | 2009.01.23 11:37 | close | 2966 | 0.01 | 1.26501 | 0.00000 | 0.00000 | 0.36 | 11848.40 |
5824 | 2009.01.23 11:40 | buy | 2970 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
5825 | 2009.01.23 11:45 | close | 2969 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 0.59 | 11848.99 |
5826 | 2009.01.23 11:47 | buy | 2971 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
5827 | 2009.01.23 11:50 | close | 2965 | 0.01 | 1.26229 | 0.00000 | 0.00000 | 0.48 | 11849.47 |
5828 | 2009.01.23 11:52 | close | 2967 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 0.57 | 11850.04 |
5829 | 2009.01.23 11:55 | buy | 2972 | 0.01 | 1.26262 | 0.00000 | 0.00000 | ||
5830 | 2009.01.23 11:57 | sell | 2973 | 0.01 | 1.26271 | 0.00000 | 0.00000 | ||
5831 | 2009.01.23 11:59 | sell | 2974 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
5832 | 2009.01.23 12:00 | close | 2972 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 0.26 | 11850.30 |
5833 | 2009.01.23 12:02 | sell | 2975 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
5834 | 2009.01.23 12:07 | sell | 2976 | 0.01 | 1.26390 | 0.00000 | 0.00000 | ||
5835 | 2009.01.23 12:10 | close | 2975 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 0.42 | 11850.72 |
5836 | 2009.01.23 12:12 | close | 2976 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 0.42 | 11851.14 |
5837 | 2009.01.23 12:15 | close | 2961 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.44 | 11851.58 |
5838 | 2009.01.23 12:17 | close | 2973 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.60 | 11852.18 |
5839 | 2009.01.23 12:20 | close | 2958 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 0.37 | 11852.55 |
5840 | 2009.01.23 12:22 | close | 2974 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 1.86 | 11854.41 |
5841 | 2009.01.23 12:25 | buy | 2977 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
5842 | 2009.01.23 12:27 | close | 2977 | 0.01 | 1.26059 | 0.00000 | 0.00000 | 0.42 | 11854.83 |
5843 | 2009.01.23 12:27 | buy | 2978 | 0.01 | 1.26174 | 0.00000 | 0.00000 | ||
5844 | 2009.01.23 12:27 | sell | 2979 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
5845 | 2009.01.23 12:32 | close | 2979 | 0.01 | 1.26030 | 0.00000 | 0.00000 | 0.44 | 11855.27 |
5846 | 2009.01.23 12:35 | buy | 2980 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
5847 | 2009.01.23 12:37 | buy | 2981 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
5848 | 2009.01.23 12:45 | close | 2980 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 0.41 | 11855.68 |
5849 | 2009.01.23 12:47 | close | 2981 | 0.01 | 1.26082 | 0.00000 | 0.00000 | 0.60 | 11856.28 |
5850 | 2009.01.23 12:50 | sell | 2982 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
5851 | 2009.01.23 13:02 | close | 2978 | 0.01 | 1.26379 | 0.00000 | 0.00000 | 1.62 | 11857.90 |
5852 | 2009.01.23 13:05 | sell | 2983 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
5853 | 2009.01.23 13:07 | close | 2971 | 0.01 | 1.26430 | 0.00000 | 0.00000 | 0.29 | 11858.19 |
5854 | 2009.01.23 13:10 | buy | 2984 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
5855 | 2009.01.23 13:15 | close | 2983 | 0.01 | 1.26162 | 0.00000 | 0.00000 | 1.32 | 11859.51 |
5856 | 2009.01.23 13:17 | buy | 2985 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
5857 | 2009.01.23 13:20 | close | 2959 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 0.57 | 11860.08 |
5858 | 2009.01.23 13:22 | close | 2982 | 0.01 | 1.26060 | 0.00000 | 0.00000 | 0.92 | 11861.00 |
5859 | 2009.01.23 13:25 | buy | 2986 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
5860 | 2009.01.23 13:27 | close | 2986 | 0.01 | 1.26073 | 0.00000 | 0.00000 | 0.51 | 11861.51 |
5861 | 2009.01.23 13:27 | buy | 2987 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
5862 | 2009.01.23 13:27 | sell | 2988 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
5863 | 2009.01.23 13:32 | close | 2987 | 0.01 | 1.26127 | 0.00000 | 0.00000 | 0.26 | 11861.77 |
5864 | 2009.01.23 13:35 | buy | 2989 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
5865 | 2009.01.23 13:35 | sell | 2990 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
5866 | 2009.01.23 13:37 | sell | 2991 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
5867 | 2009.01.23 13:40 | close | 2991 | 0.01 | 1.26077 | 0.00000 | 0.00000 | 0.76 | 11862.53 |
5868 | 2009.01.23 13:42 | buy | 2992 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
5869 | 2009.01.23 13:45 | close | 2957 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.38 | 11862.91 |
5870 | 2009.01.23 13:47 | close | 2990 | 0.01 | 1.25984 | 0.00000 | 0.00000 | 0.76 | 11863.67 |
5871 | 2009.01.23 13:50 | close | 2949 | 0.01 | 1.25753 | 0.00000 | 0.00000 | 0.95 | 11864.62 |
5872 | 2009.01.23 13:52 | close | 2955 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.50 | 11865.12 |
5873 | 2009.01.23 13:55 | close | 2956 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 1.34 | 11866.46 |
5874 | 2009.01.23 13:57 | close | 2988 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.53 | 11866.99 |
5875 | 2009.01.23 13:59 | buy | 2993 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
5876 | 2009.01.23 13:59 | sell | 2994 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
5877 | 2009.01.23 14:02 | buy | 2995 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
5878 | 2009.01.23 14:07 | buy | 2996 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
5879 | 2009.01.23 14:10 | close | 2995 | 0.01 | 1.25846 | 0.00000 | 0.00000 | 0.34 | 11867.33 |
5880 | 2009.01.23 14:12 | close | 2996 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 0.34 | 11867.67 |
5881 | 2009.01.23 14:15 | close | 2993 | 0.01 | 1.25946 | 0.00000 | 0.00000 | 0.60 | 11868.27 |
5882 | 2009.01.23 14:17 | buy | 2997 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
5883 | 2009.01.23 14:17 | sell | 2998 | 0.01 | 1.25913 | 0.00000 | 0.00000 | ||
5884 | 2009.01.23 14:20 | close | 2997 | 0.01 | 1.26045 | 0.00000 | 0.00000 | 0.34 | 11868.61 |
5885 | 2009.01.23 14:22 | buy | 2999 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
5886 | 2009.01.23 14:22 | sell | 3000 | 0.01 | 1.25979 | 0.00000 | 0.00000 | ||
5887 | 2009.01.23 14:25 | sell | 3001 | 0.01 | 1.26012 | 0.00000 | 0.00000 | ||
5888 | 2009.01.23 14:27 | buy | 3002 | 0.01 | 1.26002 | 0.00000 | 0.00000 | ||
5889 | 2009.01.23 14:37 | close | 3001 | 0.01 | 1.25973 | 0.00000 | 0.00000 | 0.31 | 11868.92 |
5890 | 2009.01.23 14:40 | sell | 3003 | 0.01 | 1.26029 | 0.00000 | 0.00000 | ||
5891 | 2009.01.23 14:45 | close | 2999 | 0.01 | 1.26117 | 0.00000 | 0.00000 | 0.39 | 11869.31 |
5892 | 2009.01.23 14:47 | close | 3002 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.68 | 11869.99 |
5893 | 2009.01.23 14:50 | close | 2989 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 0.28 | 11870.27 |
5894 | 2009.01.23 14:52 | sell | 3004 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
5895 | 2009.01.23 14:55 | close | 2992 | 0.01 | 1.26175 | 0.00000 | 0.00000 | 0.41 | 11870.68 |
5896 | 2009.01.23 14:57 | buy | 3005 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
5897 | 2009.01.23 14:59 | buy | 3006 | 0.01 | 1.26124 | 0.00000 | 0.00000 | ||
5898 | 2009.01.23 15:00 | close | 3004 | 0.01 | 1.26114 | 0.00000 | 0.00000 | 0.25 | 11870.93 |
5899 | 2009.01.23 15:05 | buy | 3007 | 0.01 | 1.26082 | 0.00000 | 0.00000 | ||
5900 | 2009.01.23 15:07 | sell | 3008 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
5901 | 2009.01.23 15:10 | close | 3008 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.29 | 11871.22 |
5902 | 2009.01.23 15:12 | buy | 3009 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
5903 | 2009.01.23 15:15 | close | 3000 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 0.43 | 11871.65 |
5904 | 2009.01.23 15:17 | close | 3003 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 0.58 | 11872.23 |
5905 | 2009.01.23 15:20 | close | 2998 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 0.91 | 11873.14 |
5906 | 2009.01.23 15:22 | buy | 3010 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
5907 | 2009.01.23 15:25 | buy | 3011 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
5908 | 2009.01.23 15:27 | sell | 3012 | 0.01 | 1.25836 | 0.00000 | 0.00000 | ||
5909 | 2009.01.23 15:27 | close | 3011 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.34 | 11873.48 |
5910 | 2009.01.23 15:30 | sell | 3013 | 0.01 | 1.25878 | 0.00000 | 0.00000 | ||
5911 | 2009.01.23 15:32 | close | 3010 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.73 | 11874.21 |
5912 | 2009.01.23 15:35 | buy | 3014 | 0.01 | 1.25996 | 0.00000 | 0.00000 | ||
5913 | 2009.01.23 15:35 | sell | 3015 | 0.01 | 1.25907 | 0.00000 | 0.00000 | ||
5914 | 2009.01.23 15:37 | sell | 3016 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
5915 | 2009.01.23 15:40 | close | 3016 | 0.01 | 1.25904 | 0.00000 | 0.00000 | 0.76 | 11874.97 |
5916 | 2009.01.23 15:42 | buy | 3017 | 0.01 | 1.25950 | 0.00000 | 0.00000 | ||
5917 | 2009.01.23 15:45 | close | 3012 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 0.57 | 11875.54 |
5918 | 2009.01.23 15:47 | close | 3013 | 0.01 | 1.25811 | 0.00000 | 0.00000 | 0.53 | 11876.07 |
5919 | 2009.01.23 15:50 | close | 2928 | 0.01 | 1.25579 | 0.00000 | 0.00000 | 0.41 | 11876.48 |
5920 | 2009.01.23 15:52 | close | 2942 | 0.01 | 1.25672 | 0.00000 | 0.00000 | 0.47 | 11876.95 |
5921 | 2009.01.23 15:55 | close | 2939 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 0.25 | 11877.20 |
5922 | 2009.01.23 15:57 | close | 3015 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 1.14 | 11878.34 |
5923 | 2009.01.23 15:59 | buy | 3018 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
5924 | 2009.01.23 16:03 | close | 2994 | 0.01 | 1.25742 | 0.00000 | 0.00000 | 0.32 | 11878.66 |
5925 | 2009.01.23 16:06 | buy | 3019 | 0.01 | 1.25667 | 0.00000 | 0.00000 | ||
5926 | 2009.01.23 16:10 | close | 3019 | 0.01 | 1.25728 | 0.00000 | 0.00000 | 0.49 | 11879.15 |
5927 | 2009.01.23 16:13 | close | 2925 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.47 | 11879.62 |
5928 | 2009.01.23 16:16 | close | 2940 | 0.01 | 1.25593 | 0.00000 | 0.00000 | 0.78 | 11880.40 |
5929 | 2009.01.23 16:20 | close | 2909 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 0.69 | 11881.09 |
5930 | 2009.01.23 16:23 | close | 2910 | 0.01 | 1.25368 | 0.00000 | 0.00000 | 0.37 | 11881.46 |
5931 | 2009.01.23 16:26 | close | 2190 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 0.54 | 11881.99 |
5932 | 2009.01.23 16:30 | close | 2194 | 0.01 | 1.24989 | 0.00000 | 0.00000 | 0.71 | 11882.70 |
5933 | 2009.01.23 16:32 | close | 2184 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 1.65 | 11884.35 |
5934 | 2009.01.23 16:35 | close | 2186 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 1.75 | 11886.10 |
5935 | 2009.01.23 16:37 | close | 2187 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 2.63 | 11888.72 |
5936 | 2009.01.23 16:40 | close | 2188 | 0.01 | 1.24858 | 0.00000 | 0.00000 | 1.00 | 11889.72 |
5937 | 2009.01.23 16:42 | close | 2189 | 0.01 | 1.24813 | 0.00000 | 0.00000 | 1.54 | 11891.26 |
5938 | 2009.01.23 16:45 | close | 2205 | 0.01 | 1.24991 | 0.00000 | 0.00000 | 0.91 | 11892.17 |
5939 | 2009.01.23 16:47 | close | 2868 | 0.01 | 1.24947 | 0.00000 | 0.00000 | 1.91 | 11894.07 |
5940 | 2009.01.23 16:50 | close | 2869 | 0.01 | 1.25124 | 0.00000 | 0.00000 | 1.21 | 11895.28 |
5941 | 2009.01.23 16:52 | close | 2908 | 0.01 | 1.25035 | 0.00000 | 0.00000 | 2.11 | 11897.39 |
5942 | 2009.01.23 16:55 | close | 2911 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 2.93 | 11900.32 |
5943 | 2009.01.23 16:57 | buy | 3020 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
5944 | 2009.01.23 16:57 | sell | 3021 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
5945 | 2009.01.23 16:59 | close | 3020 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 0.30 | 11900.62 |
5946 | 2009.01.23 17:00 | buy | 3022 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
5947 | 2009.01.23 17:00 | sell | 3023 | 0.01 | 1.24959 | 0.00000 | 0.00000 | ||
5948 | 2009.01.23 17:03 | close | 3021 | 0.01 | 1.24742 | 0.00000 | 0.00000 | 0.93 | 11901.55 |
5949 | 2009.01.23 17:06 | close | 3023 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 1.12 | 11902.67 |
5950 | 2009.01.23 17:10 | close | 2137 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.64 | 11903.31 |
5951 | 2009.01.23 17:13 | buy | 3024 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
5952 | 2009.01.23 17:16 | close | 2131 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 1.24 | 11904.54 |
5953 | 2009.01.23 17:20 | close | 2133 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.23 | 11904.77 |
5954 | 2009.01.23 17:23 | close | 2134 | 0.01 | 1.24283 | 0.00000 | 0.00000 | 1.04 | 11905.81 |
5955 | 2009.01.23 17:26 | close | 2138 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.82 | 11906.63 |
5956 | 2009.01.23 17:26 | buy | 3025 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
5957 | 2009.01.23 17:37 | buy | 3026 | 0.01 | 1.24443 | 0.00000 | 0.00000 | ||
5958 | 2009.01.23 17:40 | close | 3025 | 0.01 | 1.24584 | 0.00000 | 0.00000 | 0.79 | 11907.42 |
5959 | 2009.01.23 17:42 | close | 3026 | 0.01 | 1.24538 | 0.00000 | 0.00000 | 0.76 | 11908.18 |
5960 | 2009.01.23 17:45 | close | 3024 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 1.07 | 11909.25 |
5961 | 2009.01.23 17:47 | buy | 3027 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
5962 | 2009.01.23 17:47 | sell | 3028 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
5963 | 2009.01.23 17:50 | close | 3027 | 0.01 | 1.24860 | 0.00000 | 0.00000 | 0.76 | 11910.01 |
5964 | 2009.01.23 17:52 | buy | 3029 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
5965 | 2009.01.23 17:52 | sell | 3030 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
5966 | 2009.01.23 17:55 | sell | 3031 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
5967 | 2009.01.23 17:57 | close | 3031 | 0.01 | 1.24765 | 0.00000 | 0.00000 | 0.39 | 11910.40 |
5968 | 2009.01.23 17:59 | sell | 3032 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
5969 | 2009.01.23 18:02 | buy | 3033 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
5970 | 2009.01.23 18:05 | buy | 3034 | 0.01 | 1.24764 | 0.00000 | 0.00000 | ||
5971 | 2009.01.23 18:10 | close | 3030 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 0.93 | 11911.33 |
5972 | 2009.01.23 18:12 | close | 3032 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 0.59 | 11911.92 |
5973 | 2009.01.23 18:15 | close | 3028 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 1.54 | 11913.46 |
5974 | 2009.01.23 18:17 | buy | 3035 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
5975 | 2009.01.23 18:17 | sell | 3036 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
5976 | 2009.01.23 18:20 | close | 2135 | 0.01 | 1.24260 | 0.00000 | 0.00000 | 1.43 | 11914.88 |
5977 | 2009.01.23 18:22 | close | 3036 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.64 | 11915.52 |
5978 | 2009.01.23 18:25 | buy | 3037 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
5979 | 2009.01.23 18:25 | sell | 3038 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
5980 | 2009.01.23 18:27 | close | 3037 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.64 | 11916.16 |
5981 | 2009.01.23 18:27 | buy | 3039 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
5982 | 2009.01.23 18:37 | sell | 3040 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
5983 | 2009.01.23 18:40 | buy | 3041 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
5984 | 2009.01.23 18:45 | close | 3038 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 0.35 | 11916.51 |
5985 | 2009.01.23 18:47 | close | 3040 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.32 | 11916.83 |
5986 | 2009.01.23 18:50 | buy | 3042 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
5987 | 2009.01.23 18:50 | sell | 3043 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
5988 | 2009.01.23 18:52 | sell | 3044 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
5989 | 2009.01.23 18:57 | sell | 3045 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
5990 | 2009.01.23 18:59 | close | 3042 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.62 | 11917.45 |
5991 | 2009.01.23 19:00 | sell | 3046 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
5992 | 2009.01.23 19:05 | buy | 3047 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
5993 | 2009.01.23 19:07 | sell | 3048 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
5994 | 2009.01.23 19:10 | close | 3046 | 0.01 | 1.24092 | 0.00000 | 0.00000 | 0.71 | 11918.16 |
5995 | 2009.01.23 19:12 | close | 3048 | 0.01 | 1.24149 | 0.00000 | 0.00000 | 0.65 | 11918.81 |
5996 | 2009.01.23 19:15 | close | 2055 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.23 | 11919.04 |
5997 | 2009.01.23 19:17 | close | 3044 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.59 | 11919.63 |
5998 | 2009.01.23 19:20 | close | 2016 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 1.16 | 11920.79 |
5999 | 2009.01.23 19:22 | close | 2022 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.42 | 11921.21 |
6000 | 2009.01.23 19:25 | close | 2024 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 1.20 | 11922.41 |
6001 | 2009.01.23 19:27 | close | 2124 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.38 | 11922.78 |
6002 | 2009.01.23 19:27 | close | 2125 | 0.01 | 1.23882 | 0.00000 | 0.00000 | 0.90 | 11923.68 |
6003 | 2009.01.23 19:30 | close | 3043 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.96 | 11924.64 |
6004 | 2009.01.23 19:33 | close | 3045 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 2.32 | 11926.96 |
6005 | 2009.01.23 19:36 | buy | 3049 | 0.01 | 1.23716 | 0.00000 | 0.00000 | ||
6006 | 2009.01.23 19:40 | close | 3049 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.76 | 11927.72 |
6007 | 2009.01.23 19:43 | close | 1916 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.72 | 11928.44 |
6008 | 2009.01.23 19:46 | close | 1941 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 0.23 | 11928.68 |
6009 | 2009.01.23 19:50 | close | 1911 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 1.07 | 11929.75 |
6010 | 2009.01.23 19:53 | close | 1912 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.55 | 11930.31 |
6011 | 2009.01.23 19:59 | close | 1482 | 0.01 | 1.22893 | 0.00000 | 0.00000 | 0.39 | 11930.70 |
6012 | 2009.01.23 20:00 | close | 1483 | 0.01 | 1.22904 | 0.00000 | 0.00000 | 0.64 | 11931.33 |
6013 | 2009.01.23 20:02 | close | 1491 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 1.73 | 11933.06 |
6014 | 2009.01.23 20:05 | close | 1492 | 0.01 | 1.22881 | 0.00000 | 0.00000 | 2.91 | 11935.97 |
6015 | 2009.01.23 20:07 | close | 1913 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 5.84 | 11941.82 |
6016 | 2009.01.23 20:10 | close | 1915 | 0.01 | 1.23102 | 0.00000 | 0.00000 | 3.39 | 11945.21 |
6017 | 2009.01.23 20:12 | buy | 3050 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
6018 | 2009.01.23 20:12 | sell | 3051 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
6019 | 2009.01.23 20:15 | close | 3050 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 1.66 | 11946.87 |
6020 | 2009.01.23 20:17 | buy | 3052 | 0.01 | 1.23249 | 0.00000 | 0.00000 | ||
6021 | 2009.01.23 20:17 | sell | 3053 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
6022 | 2009.01.23 20:20 | close | 3052 | 0.01 | 1.23454 | 0.00000 | 0.00000 | 1.66 | 11948.53 |
6023 | 2009.01.23 20:22 | buy | 3054 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
6024 | 2009.01.23 20:22 | sell | 3055 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
6025 | 2009.01.23 20:25 | sell | 3056 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
6026 | 2009.01.23 20:27 | close | 3055 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.47 | 11949.00 |
6027 | 2009.01.23 20:27 | close | 3056 | 0.01 | 1.23324 | 0.00000 | 0.00000 | 0.45 | 11949.45 |
6028 | 2009.01.23 20:30 | buy | 3057 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
6029 | 2009.01.23 20:30 | sell | 3058 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
6030 | 2009.01.23 20:32 | buy | 3059 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
6031 | 2009.01.23 20:37 | buy | 3060 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
6032 | 2009.01.23 20:40 | close | 3060 | 0.01 | 1.23323 | 0.00000 | 0.00000 | 0.28 | 11949.73 |
6033 | 2009.01.23 20:42 | sell | 3061 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
6034 | 2009.01.23 20:45 | close | 3057 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.51 | 11950.24 |
6035 | 2009.01.23 20:47 | close | 3059 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.47 | 11950.71 |
6036 | 2009.01.23 20:50 | close | 3054 | 0.01 | 1.23470 | 0.00000 | 0.00000 | 0.60 | 11951.31 |
6037 | 2009.01.23 20:52 | buy | 3062 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
6038 | 2009.01.23 20:52 | sell | 3063 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
6039 | 2009.01.23 20:55 | sell | 3064 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
6040 | 2009.01.23 20:57 | buy | 3065 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
6041 | 2009.01.23 21:03 | close | 3065 | 0.01 | 1.23517 | 0.00000 | 0.00000 | 0.45 | 11951.76 |
6042 | 2009.01.23 21:06 | sell | 3066 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
6043 | 2009.01.23 21:10 | close | 3062 | 0.01 | 1.23588 | 0.00000 | 0.00000 | 0.63 | 11952.39 |
6044 | 2009.01.23 21:13 | buy | 3067 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
6045 | 2009.01.23 21:13 | sell | 3068 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
6046 | 2009.01.23 21:16 | sell | 3069 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
6047 | 2009.01.23 21:35 | close | 3069 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 0.29 | 11952.68 |
6048 | 2009.01.23 21:37 | sell | 3070 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
6049 | 2009.01.23 21:40 | close | 3068 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 0.40 | 11953.08 |
6050 | 2009.01.23 21:42 | close | 3070 | 0.01 | 1.23568 | 0.00000 | 0.00000 | 0.58 | 11953.66 |
6051 | 2009.01.23 21:45 | close | 3063 | 0.01 | 1.23354 | 0.00000 | 0.00000 | 0.54 | 11954.20 |
6052 | 2009.01.23 21:47 | close | 3064 | 0.01 | 1.23407 | 0.00000 | 0.00000 | 0.31 | 11954.51 |
6053 | 2009.01.23 21:50 | close | 3058 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 0.85 | 11955.36 |
6054 | 2009.01.23 21:52 | close | 3061 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.42 | 11955.78 |
6055 | 2009.01.23 21:55 | close | 3066 | 0.01 | 1.23193 | 0.00000 | 0.00000 | 2.44 | 11958.22 |
6056 | 2009.01.23 21:57 | buy | 3071 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
6057 | 2009.01.23 21:57 | sell | 3072 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
6058 | 2009.01.23 21:59 | close | 3072 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 0.71 | 11958.93 |
6059 | 2009.01.23 22:00 | buy | 3073 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
6060 | 2009.01.23 22:10 | close | 3073 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.79 | 11959.72 |
6061 | 2009.01.23 22:12 | buy | 3074 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
6062 | 2009.01.23 22:12 | sell | 3075 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
6063 | 2009.01.23 22:15 | close | 3071 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.25 | 11959.97 |
6064 | 2009.01.23 22:17 | sell | 3076 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
6065 | 2009.01.23 22:20 | close | 3074 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 1.46 | 11961.43 |
6066 | 2009.01.23 22:22 | buy | 3077 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
6067 | 2009.01.23 22:22 | sell | 3078 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
6068 | 2009.01.23 22:25 | sell | 3079 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
6069 | 2009.01.23 22:27 | buy | 3080 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
6070 | 2009.01.23 22:27 | close | 3079 | 0.01 | 1.23429 | 0.00000 | 0.00000 | 0.27 | 11961.70 |
6071 | 2009.01.23 22:30 | buy | 3081 | 0.01 | 1.23424 | 0.00000 | 0.00000 | ||
6072 | 2009.01.23 22:33 | close | 3076 | 0.01 | 1.23302 | 0.00000 | 0.00000 | 0.36 | 11962.06 |
6073 | 2009.01.23 22:36 | close | 3078 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 0.73 | 11962.79 |
6074 | 2009.01.23 22:40 | buy | 3082 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
6075 | 2009.01.23 22:46 | close | 3053 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.58 | 11963.37 |
6076 | 2009.01.23 22:50 | close | 3075 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.66 | 11964.03 |
6077 | 2009.01.23 22:53 | buy | 3083 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
6078 | 2009.01.23 22:53 | sell | 3084 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
6079 | 2009.01.23 22:56 | sell | 3085 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
6080 | 2009.01.26 00:00 | close | 3082 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 1.16 | 11965.19 |
6081 | 2009.01.26 00:02 | close | 3083 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 2.09 | 11967.28 |
6082 | 2009.01.26 00:05 | sell | 3086 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
6083 | 2009.01.26 00:10 | close | 3080 | 0.01 | 1.23529 | 0.00000 | 0.00000 | 0.75 | 11968.03 |
6084 | 2009.01.26 00:12 | close | 3081 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 0.53 | 11968.56 |
6085 | 2009.01.26 00:15 | close | 3077 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 1.04 | 11969.60 |
6086 | 2009.01.26 00:17 | sell | 3087 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
6087 | 2009.01.26 00:20 | close | 3067 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.81 | 11970.42 |
6088 | 2009.01.26 00:22 | buy | 3088 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
6089 | 2009.01.26 00:22 | sell | 3089 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
6090 | 2009.01.26 00:25 | sell | 3090 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
6091 | 2009.01.26 00:27 | buy | 3091 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
6092 | 2009.01.26 00:30 | close | 3091 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 0.62 | 11971.04 |
6093 | 2009.01.26 00:32 | close | 3088 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.36 | 11971.40 |
6094 | 2009.01.26 00:35 | buy | 3092 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
6095 | 2009.01.26 00:35 | sell | 3093 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
6096 | 2009.01.26 00:37 | sell | 3094 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
6097 | 2009.01.26 00:40 | buy | 3095 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
6098 | 2009.01.26 00:45 | buy | 3096 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
6099 | 2009.01.26 00:50 | close | 3094 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 0.29 | 11971.69 |
6100 | 2009.01.26 00:52 | buy | 3097 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
6101 | 2009.01.26 00:55 | buy | 3098 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
6102 | 2009.01.26 01:20 | close | 3097 | 0.01 | 1.23844 | 0.00000 | 0.00000 | 0.26 | 11971.95 |
6103 | 2009.01.26 01:22 | sell | 3099 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
6104 | 2009.01.26 01:25 | close | 3098 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.27 | 11972.22 |
6105 | 2009.01.26 01:32 | buy | 3100 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
6106 | 2009.01.26 01:37 | close | 3099 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.39 | 11972.61 |
6107 | 2009.01.26 01:45 | close | 3100 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 0.29 | 11972.90 |
6108 | 2009.01.26 01:50 | close | 3096 | 0.01 | 1.23882 | 0.00000 | 0.00000 | 0.39 | 11973.29 |
6109 | 2009.01.26 01:52 | sell | 3101 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
6110 | 2009.01.26 01:55 | sell | 3102 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
6111 | 2009.01.26 02:10 | buy | 3103 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
6112 | 2009.01.26 02:15 | close | 3101 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 0.25 | 11973.54 |
6113 | 2009.01.26 02:17 | close | 3102 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 0.30 | 11973.84 |
6114 | 2009.01.26 02:20 | close | 3093 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 0.27 | 11974.11 |
6115 | 2009.01.26 02:22 | buy | 3104 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
6116 | 2009.01.26 02:25 | buy | 3105 | 0.01 | 1.23781 | 0.00000 | 0.00000 | ||
6117 | 2009.01.26 02:27 | sell | 3106 | 0.01 | 1.23767 | 0.00000 | 0.00000 | ||
6118 | 2009.01.26 02:40 | sell | 3107 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
6119 | 2009.01.26 02:45 | close | 3105 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.31 | 11974.42 |
6120 | 2009.01.26 02:47 | sell | 3108 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
6121 | 2009.01.26 02:50 | close | 3104 | 0.01 | 1.23843 | 0.00000 | 0.00000 | 0.41 | 11974.83 |
6122 | 2009.01.26 02:52 | sell | 3109 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
6123 | 2009.01.26 03:20 | buy | 3110 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
6124 | 2009.01.26 03:40 | close | 3108 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.27 | 11975.10 |
6125 | 2009.01.26 03:45 | close | 3106 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.45 | 11975.55 |
6126 | 2009.01.26 03:47 | close | 3107 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.50 | 11976.05 |
6127 | 2009.01.26 03:50 | close | 3089 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.49 | 11976.54 |
6128 | 2009.01.26 03:52 | close | 3090 | 0.01 | 1.23665 | 0.00000 | 0.00000 | 0.42 | 11976.96 |
6129 | 2009.01.26 03:55 | close | 3109 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 1.50 | 11978.46 |
6130 | 2009.01.26 03:57 | buy | 3111 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
6131 | 2009.01.26 03:57 | sell | 3112 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
6132 | 2009.01.26 03:59 | buy | 3113 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
6133 | 2009.01.26 04:05 | buy | 3114 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
6134 | 2009.01.26 04:10 | close | 3112 | 0.01 | 1.23581 | 0.00000 | 0.00000 | 0.33 | 11978.79 |
6135 | 2009.01.26 04:12 | buy | 3115 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
6136 | 2009.01.26 04:15 | close | 3087 | 0.01 | 1.23524 | 0.00000 | 0.00000 | 0.65 | 11979.44 |
6137 | 2009.01.26 04:17 | buy | 3116 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
6138 | 2009.01.26 04:17 | sell | 3117 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
6139 | 2009.01.26 04:20 | buy | 3118 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
6140 | 2009.01.26 04:27 | close | 3118 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 0.54 | 11979.98 |
6141 | 2009.01.26 04:30 | sell | 3119 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
6142 | 2009.01.26 04:32 | sell | 3120 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
6143 | 2009.01.26 04:37 | close | 3116 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.42 | 11980.40 |
6144 | 2009.01.26 04:40 | buy | 3121 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
6145 | 2009.01.26 04:45 | close | 3120 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 0.47 | 11980.87 |
6146 | 2009.01.26 04:47 | buy | 3122 | 0.01 | 1.23537 | 0.00000 | 0.00000 | ||
6147 | 2009.01.26 04:50 | close | 3117 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.32 | 11981.19 |
6148 | 2009.01.26 04:52 | close | 3119 | 0.01 | 1.23464 | 0.00000 | 0.00000 | 0.39 | 11981.58 |
6149 | 2009.01.26 04:55 | buy | 3123 | 0.01 | 1.23439 | 0.00000 | 0.00000 | ||
6150 | 2009.01.26 05:02 | close | 3086 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.93 | 11982.51 |
6151 | 2009.01.26 05:05 | buy | 3124 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
6152 | 2009.01.26 05:05 | sell | 3125 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
6153 | 2009.01.26 05:07 | buy | 3126 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
6154 | 2009.01.26 05:10 | close | 3126 | 0.01 | 1.23312 | 0.00000 | 0.00000 | 0.30 | 11982.81 |
6155 | 2009.01.26 05:12 | sell | 3127 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
6156 | 2009.01.26 05:15 | close | 3124 | 0.01 | 1.23387 | 0.00000 | 0.00000 | 0.50 | 11983.31 |
6157 | 2009.01.26 05:17 | sell | 3128 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
6158 | 2009.01.26 05:20 | sell | 3129 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
6159 | 2009.01.26 05:37 | close | 3123 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.41 | 11983.72 |
6160 | 2009.01.26 05:40 | buy | 3130 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
6161 | 2009.01.26 05:45 | close | 3129 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.92 | 11984.64 |
6162 | 2009.01.26 05:47 | buy | 3131 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
6163 | 2009.01.26 05:50 | close | 3127 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.55 | 11985.19 |
6164 | 2009.01.26 05:52 | close | 3128 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 0.63 | 11985.82 |
6165 | 2009.01.26 05:55 | buy | 3132 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
6166 | 2009.01.26 05:57 | sell | 3133 | 0.01 | 1.23261 | 0.00000 | 0.00000 | ||
6167 | 2009.01.26 05:59 | close | 3132 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 1.12 | 11986.94 |
6168 | 2009.01.26 06:00 | sell | 3134 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
6169 | 2009.01.26 06:02 | sell | 3135 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
6170 | 2009.01.26 06:07 | sell | 3136 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
6171 | 2009.01.26 06:10 | close | 3135 | 0.01 | 1.23321 | 0.00000 | 0.00000 | 0.36 | 11987.30 |
6172 | 2009.01.26 06:12 | close | 3136 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.36 | 11987.66 |
6173 | 2009.01.26 06:15 | close | 3125 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.40 | 11988.06 |
6174 | 2009.01.26 06:17 | close | 3134 | 0.01 | 1.23232 | 0.00000 | 0.00000 | 0.88 | 11988.94 |
6175 | 2009.01.26 06:20 | close | 3085 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.92 | 11989.85 |
6176 | 2009.01.26 06:22 | close | 3133 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 1.32 | 11991.17 |
6177 | 2009.01.26 06:25 | buy | 3137 | 0.01 | 1.23054 | 0.00000 | 0.00000 | ||
6178 | 2009.01.26 06:27 | close | 3137 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 0.36 | 11991.53 |
6179 | 2009.01.26 06:27 | buy | 3138 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
6180 | 2009.01.26 06:27 | sell | 3139 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
6181 | 2009.01.26 06:35 | sell | 3140 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
6182 | 2009.01.26 06:37 | buy | 3141 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
6183 | 2009.01.26 06:40 | close | 3138 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.54 | 11992.07 |
6184 | 2009.01.26 06:42 | close | 3141 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 0.47 | 11992.54 |
6185 | 2009.01.26 06:45 | sell | 3142 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
6186 | 2009.01.26 06:50 | close | 3131 | 0.01 | 1.23463 | 0.00000 | 0.00000 | 0.65 | 11993.19 |
6187 | 2009.01.26 06:52 | sell | 3143 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
6188 | 2009.01.26 06:55 | sell | 3144 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
6189 | 2009.01.26 06:57 | buy | 3145 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
6190 | 2009.01.26 07:00 | close | 3145 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.28 | 11993.47 |
6191 | 2009.01.26 07:02 | buy | 3146 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
6192 | 2009.01.26 07:07 | close | 3144 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 0.39 | 11993.86 |
6193 | 2009.01.26 07:10 | sell | 3147 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
6194 | 2009.01.26 07:15 | close | 3130 | 0.01 | 1.23522 | 0.00000 | 0.00000 | 0.60 | 11994.46 |
6195 | 2009.01.26 07:17 | close | 3146 | 0.01 | 1.23493 | 0.00000 | 0.00000 | 0.70 | 11995.16 |
6196 | 2009.01.26 07:20 | close | 3122 | 0.01 | 1.23609 | 0.00000 | 0.00000 | 0.58 | 11995.74 |
6197 | 2009.01.26 07:22 | sell | 3148 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
6198 | 2009.01.26 07:25 | sell | 3149 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
6199 | 2009.01.26 07:27 | sell | 3150 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
6200 | 2009.01.26 07:30 | close | 3114 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.26 | 11996.00 |
6201 | 2009.01.26 07:32 | close | 3113 | 0.01 | 1.23729 | 0.00000 | 0.00000 | 0.81 | 11996.81 |
6202 | 2009.01.26 07:35 | close | 3115 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.79 | 11997.60 |
6203 | 2009.01.26 07:37 | close | 3111 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.40 | 11998.00 |
6204 | 2009.01.26 07:40 | close | 3121 | 0.01 | 1.23636 | 0.00000 | 0.00000 | 0.40 | 11998.40 |
6205 | 2009.01.26 07:42 | buy | 3151 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
6206 | 2009.01.26 07:42 | sell | 3152 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
6207 | 2009.01.26 07:45 | close | 3152 | 0.01 | 1.23633 | 0.00000 | 0.00000 | 0.28 | 11998.68 |
6208 | 2009.01.26 07:47 | buy | 3153 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
6209 | 2009.01.26 07:50 | close | 3148 | 0.01 | 1.23509 | 0.00000 | 0.00000 | 0.34 | 11999.02 |
6210 | 2009.01.26 07:52 | buy | 3154 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
6211 | 2009.01.26 07:55 | close | 3149 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 0.32 | 11999.34 |
6212 | 2009.01.26 07:59 | close | 3150 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 0.25 | 11999.59 |
6213 | 2009.01.26 08:00 | sell | 3155 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
6214 | 2009.01.26 08:02 | buy | 3156 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
6215 | 2009.01.26 08:05 | sell | 3157 | 0.01 | 1.23491 | 0.00000 | 0.00000 | ||
6216 | 2009.01.26 08:07 | buy | 3158 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
6217 | 2009.01.26 08:10 | close | 3156 | 0.01 | 1.23584 | 0.00000 | 0.00000 | 0.28 | 11999.87 |
6218 | 2009.01.26 08:12 | close | 3158 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.28 | 12000.15 |
6219 | 2009.01.26 08:15 | close | 3154 | 0.01 | 1.23676 | 0.00000 | 0.00000 | 0.85 | 12001.00 |
6220 | 2009.01.26 08:17 | sell | 3159 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
6221 | 2009.01.26 08:20 | close | 3153 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 0.84 | 12001.84 |
6222 | 2009.01.26 08:22 | sell | 3160 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
6223 | 2009.01.26 08:25 | sell | 3161 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
6224 | 2009.01.26 08:27 | buy | 3162 | 0.01 | 1.23734 | 0.00000 | 0.00000 | ||
6225 | 2009.01.26 08:27 | close | 3161 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 0.32 | 12002.16 |
6226 | 2009.01.26 08:30 | buy | 3163 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
6227 | 2009.01.26 08:32 | close | 3159 | 0.01 | 1.23586 | 0.00000 | 0.00000 | 0.48 | 12002.64 |
6228 | 2009.01.26 08:35 | close | 3160 | 0.01 | 1.23607 | 0.00000 | 0.00000 | 0.81 | 12003.45 |
6229 | 2009.01.26 08:37 | buy | 3164 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
6230 | 2009.01.26 08:40 | sell | 3165 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
6231 | 2009.01.26 08:45 | close | 3164 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.69 | 12004.14 |
6232 | 2009.01.26 08:47 | sell | 3166 | 0.01 | 1.23627 | 0.00000 | 0.00000 | ||
6233 | 2009.01.26 08:50 | sell | 3167 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
6234 | 2009.01.26 09:05 | close | 3167 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 0.87 | 12005.01 |
6235 | 2009.01.26 09:07 | sell | 3168 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
6236 | 2009.01.26 09:10 | close | 3155 | 0.01 | 1.23424 | 0.00000 | 0.00000 | 0.39 | 12005.40 |
6237 | 2009.01.26 09:12 | close | 3165 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.56 | 12005.96 |
6238 | 2009.01.26 09:15 | close | 3142 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 1.65 | 12007.61 |
6239 | 2009.01.26 09:17 | close | 3143 | 0.01 | 1.23241 | 0.00000 | 0.00000 | 1.21 | 12008.82 |
6240 | 2009.01.26 09:20 | close | 3051 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 1.25 | 12010.07 |
6241 | 2009.01.26 09:22 | close | 3084 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.50 | 12010.56 |
6242 | 2009.01.26 09:25 | close | 3139 | 0.01 | 1.22877 | 0.00000 | 0.00000 | 1.72 | 12012.28 |
6243 | 2009.01.26 09:27 | close | 3147 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 2.31 | 12014.59 |
6244 | 2009.01.26 09:27 | close | 3140 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 1.72 | 12016.31 |
6245 | 2009.01.26 09:30 | close | 3157 | 0.01 | 1.22912 | 0.00000 | 0.00000 | 4.71 | 12021.02 |
6246 | 2009.01.26 09:32 | close | 3166 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 6.00 | 12027.02 |
6247 | 2009.01.26 09:35 | close | 3168 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 6.84 | 12033.86 |
6248 | 2009.01.26 09:37 | buy | 3169 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
6249 | 2009.01.26 09:37 | sell | 3170 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
6250 | 2009.01.26 09:40 | close | 3170 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.31 | 12034.17 |
6251 | 2009.01.26 09:42 | buy | 3171 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
6252 | 2009.01.26 09:42 | sell | 3172 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
6253 | 2009.01.26 09:45 | close | 3172 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.31 | 12034.48 |
6254 | 2009.01.26 09:47 | buy | 3173 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
6255 | 2009.01.26 09:47 | sell | 3174 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
6256 | 2009.01.26 09:50 | close | 3174 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.57 | 12035.05 |
6257 | 2009.01.26 09:52 | buy | 3175 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
6258 | 2009.01.26 09:52 | sell | 3176 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
6259 | 2009.01.26 09:55 | buy | 3177 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
6260 | 2009.01.26 09:57 | sell | 3178 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
6261 | 2009.01.26 09:59 | close | 3177 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.46 | 12035.51 |
6262 | 2009.01.26 10:00 | close | 3175 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.29 | 12035.80 |
6263 | 2009.01.26 10:02 | sell | 3179 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
6264 | 2009.01.26 10:05 | buy | 3180 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
6265 | 2009.01.26 10:07 | close | 3180 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 0.28 | 12036.08 |
6266 | 2009.01.26 10:10 | close | 3178 | 0.01 | 1.22546 | 0.00000 | 0.00000 | 0.53 | 12036.61 |
6267 | 2009.01.26 10:12 | close | 3179 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.28 | 12036.89 |
6268 | 2009.01.26 10:15 | close | 1478 | 0.01 | 1.22362 | 0.00000 | 0.00000 | 0.84 | 12037.73 |
6269 | 2009.01.26 10:17 | close | 3176 | 0.01 | 1.22423 | 0.00000 | 0.00000 | 1.01 | 12038.74 |
6270 | 2009.01.26 10:20 | close | 1474 | 0.01 | 1.22116 | 0.00000 | 0.00000 | 0.96 | 12039.69 |
6271 | 2009.01.26 10:22 | close | 1476 | 0.01 | 1.22239 | 0.00000 | 0.00000 | 0.42 | 12040.11 |
6272 | 2009.01.26 10:25 | close | 1475 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 0.64 | 12040.75 |
6273 | 2009.01.26 10:27 | buy | 3181 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
6274 | 2009.01.26 10:27 | sell | 3182 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
6275 | 2009.01.26 10:27 | sell | 3183 | 0.01 | 1.22312 | 0.00000 | 0.00000 | ||
6276 | 2009.01.26 10:32 | sell | 3184 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
6277 | 2009.01.26 10:37 | sell | 3185 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
6278 | 2009.01.26 10:45 | close | 3185 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.30 | 12041.05 |
6279 | 2009.01.26 10:50 | close | 3183 | 0.01 | 1.22276 | 0.00000 | 0.00000 | 0.29 | 12041.34 |
6280 | 2009.01.26 10:52 | close | 3184 | 0.01 | 1.22312 | 0.00000 | 0.00000 | 0.45 | 12041.79 |
6281 | 2009.01.26 10:55 | buy | 3186 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
6282 | 2009.01.26 11:02 | close | 3186 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.42 | 12042.21 |
6283 | 2009.01.26 11:05 | sell | 3187 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
6284 | 2009.01.26 11:07 | sell | 3188 | 0.01 | 1.22373 | 0.00000 | 0.00000 | ||
6285 | 2009.01.26 11:10 | buy | 3189 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
6286 | 2009.01.26 11:15 | close | 3187 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 0.43 | 12042.64 |
6287 | 2009.01.26 11:17 | close | 3188 | 0.01 | 1.22292 | 0.00000 | 0.00000 | 0.66 | 12043.30 |
6288 | 2009.01.26 11:20 | close | 3182 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 1.00 | 12044.30 |
6289 | 2009.01.26 11:22 | buy | 3190 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
6290 | 2009.01.26 11:22 | sell | 3191 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
6291 | 2009.01.26 11:25 | buy | 3192 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
6292 | 2009.01.26 11:27 | sell | 3193 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
6293 | 2009.01.26 11:40 | close | 3193 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 0.39 | 12044.69 |
6294 | 2009.01.26 11:42 | buy | 3194 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
6295 | 2009.01.26 11:45 | close | 1471 | 0.01 | 1.22037 | 0.00000 | 0.00000 | 0.40 | 12045.08 |
6296 | 2009.01.26 11:47 | close | 3191 | 0.01 | 1.22067 | 0.00000 | 0.00000 | 0.43 | 12045.51 |
6297 | 2009.01.26 11:50 | close | 1441 | 0.01 | 1.21916 | 0.00000 | 0.00000 | 0.38 | 12045.89 |
6298 | 2009.01.26 11:52 | close | 1461 | 0.01 | 1.21976 | 0.00000 | 0.00000 | 0.26 | 12046.14 |
6299 | 2009.01.26 11:55 | close | 1459 | 0.01 | 1.21946 | 0.00000 | 0.00000 | 0.24 | 12046.38 |
6300 | 2009.01.26 11:57 | buy | 3195 | 0.01 | 1.22037 | 0.00000 | 0.00000 | ||
6301 | 2009.01.26 11:59 | close | 1460 | 0.01 | 1.21937 | 0.00000 | 0.00000 | 0.42 | 12046.79 |
6302 | 2009.01.26 12:00 | close | 1469 | 0.01 | 1.21945 | 0.00000 | 0.00000 | 0.85 | 12047.64 |
6303 | 2009.01.26 12:02 | buy | 3196 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
6304 | 2009.01.26 12:02 | sell | 3197 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
6305 | 2009.01.26 12:05 | sell | 3198 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
6306 | 2009.01.26 12:07 | buy | 3199 | 0.01 | 1.21831 | 0.00000 | 0.00000 | ||
6307 | 2009.01.26 12:10 | close | 3196 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 0.78 | 12048.42 |
6308 | 2009.01.26 12:12 | close | 3199 | 0.01 | 1.21926 | 0.00000 | 0.00000 | 0.78 | 12049.20 |
6309 | 2009.01.26 12:15 | close | 3195 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.61 | 12049.81 |
6310 | 2009.01.26 12:17 | sell | 3200 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
6311 | 2009.01.26 12:20 | close | 3190 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 0.34 | 12050.15 |
6312 | 2009.01.26 12:22 | sell | 3201 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
6313 | 2009.01.26 12:25 | close | 3194 | 0.01 | 1.22203 | 0.00000 | 0.00000 | 0.38 | 12050.53 |
6314 | 2009.01.26 12:27 | buy | 3202 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
6315 | 2009.01.26 12:45 | close | 3202 | 0.01 | 1.22197 | 0.00000 | 0.00000 | 0.35 | 12050.88 |
6316 | 2009.01.26 12:47 | sell | 3203 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
6317 | 2009.01.26 12:50 | close | 3192 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.44 | 12051.32 |
6318 | 2009.01.26 12:52 | buy | 3204 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
6319 | 2009.01.26 12:52 | sell | 3205 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
6320 | 2009.01.26 12:55 | sell | 3206 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
6321 | 2009.01.26 12:57 | buy | 3207 | 0.01 | 1.22274 | 0.00000 | 0.00000 | ||
6322 | 2009.01.26 12:59 | buy | 3208 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
6323 | 2009.01.26 13:00 | buy | 3209 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
6324 | 2009.01.26 13:02 | close | 3201 | 0.01 | 1.22119 | 0.00000 | 0.00000 | 0.31 | 12051.63 |
6325 | 2009.01.26 13:05 | close | 3203 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.28 | 12051.91 |
6326 | 2009.01.26 13:07 | close | 3205 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 1.01 | 12052.92 |
6327 | 2009.01.26 13:12 | buy | 3210 | 0.01 | 1.22216 | 0.00000 | 0.00000 | ||
6328 | 2009.01.26 13:15 | close | 3210 | 0.01 | 1.22257 | 0.00000 | 0.00000 | 0.34 | 12053.26 |
6329 | 2009.01.26 13:20 | close | 3204 | 0.01 | 1.22355 | 0.00000 | 0.00000 | 0.47 | 12053.73 |
6330 | 2009.01.26 13:22 | close | 3208 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.30 | 12054.03 |
6331 | 2009.01.26 13:25 | close | 3207 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 0.39 | 12054.42 |
6332 | 2009.01.26 13:27 | sell | 3211 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
6333 | 2009.01.26 13:33 | close | 3181 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 0.30 | 12054.72 |
6334 | 2009.01.26 13:36 | close | 3209 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 1.03 | 12055.75 |
6335 | 2009.01.26 13:40 | close | 3189 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 1.21 | 12056.96 |
6336 | 2009.01.26 13:43 | buy | 3212 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
6337 | 2009.01.26 13:43 | sell | 3213 | 0.01 | 1.22464 | 0.00000 | 0.00000 | ||
6338 | 2009.01.26 13:46 | close | 3212 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.34 | 12057.30 |
6339 | 2009.01.26 13:50 | buy | 3214 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
6340 | 2009.01.26 13:50 | sell | 3215 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
6341 | 2009.01.26 13:53 | sell | 3216 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
6342 | 2009.01.26 13:56 | buy | 3217 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
6343 | 2009.01.26 13:59 | close | 3213 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 0.78 | 12058.08 |
6344 | 2009.01.26 14:00 | close | 3215 | 0.01 | 1.22364 | 0.00000 | 0.00000 | 1.36 | 12059.44 |
6345 | 2009.01.26 14:02 | close | 3211 | 0.01 | 1.22197 | 0.00000 | 0.00000 | 0.35 | 12059.79 |
6346 | 2009.01.26 14:05 | close | 3216 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 2.50 | 12062.29 |
6347 | 2009.01.26 14:07 | close | 3206 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.67 | 12062.96 |
6348 | 2009.01.26 14:10 | buy | 3218 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
6349 | 2009.01.26 14:10 | sell | 3219 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
6350 | 2009.01.26 14:12 | buy | 3220 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
6351 | 2009.01.26 14:15 | close | 3218 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.70 | 12063.66 |
6352 | 2009.01.26 14:17 | close | 3220 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 0.71 | 12064.37 |
6353 | 2009.01.26 14:20 | close | 3214 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.59 | 12064.96 |
6354 | 2009.01.26 14:22 | sell | 3221 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
6355 | 2009.01.26 14:25 | close | 3217 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 0.66 | 12065.62 |
6356 | 2009.01.26 14:27 | buy | 3222 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
6357 | 2009.01.26 14:37 | close | 3222 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.66 | 12066.28 |
6358 | 2009.01.26 14:40 | close | 3221 | 0.01 | 1.22451 | 0.00000 | 0.00000 | 1.01 | 12067.29 |
6359 | 2009.01.26 14:42 | buy | 3223 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
6360 | 2009.01.26 14:42 | sell | 3224 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
6361 | 2009.01.26 14:45 | close | 3219 | 0.01 | 1.22251 | 0.00000 | 0.00000 | 0.74 | 12068.03 |
6362 | 2009.01.26 14:47 | close | 3224 | 0.01 | 1.22318 | 0.00000 | 0.00000 | 0.91 | 12068.94 |
6363 | 2009.01.26 14:50 | close | 3200 | 0.01 | 1.21984 | 0.00000 | 0.00000 | 0.66 | 12069.60 |
6364 | 2009.01.26 14:52 | buy | 3225 | 0.01 | 1.22117 | 0.00000 | 0.00000 | ||
6365 | 2009.01.26 14:52 | sell | 3226 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
6366 | 2009.01.26 14:55 | buy | 3227 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
6367 | 2009.01.26 14:57 | close | 3225 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 0.37 | 12069.97 |
6368 | 2009.01.26 14:59 | buy | 3228 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
6369 | 2009.01.26 15:02 | close | 3227 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 0.50 | 12070.47 |
6370 | 2009.01.26 15:05 | close | 3228 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 0.34 | 12070.81 |
6371 | 2009.01.26 15:07 | buy | 3229 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
6372 | 2009.01.26 15:07 | sell | 3230 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
6373 | 2009.01.26 15:10 | close | 3230 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 0.51 | 12071.32 |
6374 | 2009.01.26 15:12 | buy | 3231 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
6375 | 2009.01.26 15:15 | close | 3226 | 0.01 | 1.21975 | 0.00000 | 0.00000 | 0.43 | 12071.75 |
6376 | 2009.01.26 15:17 | buy | 3232 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
6377 | 2009.01.26 15:17 | sell | 3233 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
6378 | 2009.01.26 15:20 | close | 3233 | 0.01 | 1.21824 | 0.00000 | 0.00000 | 0.82 | 12072.57 |
6379 | 2009.01.26 15:22 | buy | 3234 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
6380 | 2009.01.26 15:25 | buy | 3235 | 0.01 | 1.21862 | 0.00000 | 0.00000 | ||
6381 | 2009.01.26 15:27 | sell | 3236 | 0.01 | 1.21886 | 0.00000 | 0.00000 | ||
6382 | 2009.01.26 15:32 | close | 3197 | 0.01 | 1.21686 | 0.00000 | 0.00000 | 0.84 | 12073.41 |
6383 | 2009.01.26 15:35 | close | 3198 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.85 | 12074.26 |
6384 | 2009.01.26 15:37 | close | 3236 | 0.01 | 1.21641 | 0.00000 | 0.00000 | 2.01 | 12076.27 |
6385 | 2009.01.26 15:40 | sell | 3237 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
6386 | 2009.01.26 15:42 | buy | 3238 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
6387 | 2009.01.26 15:45 | close | 3235 | 0.01 | 1.21911 | 0.00000 | 0.00000 | 0.40 | 12076.67 |
6388 | 2009.01.26 15:47 | close | 3238 | 0.01 | 1.21866 | 0.00000 | 0.00000 | 0.38 | 12077.05 |
6389 | 2009.01.26 15:50 | close | 3232 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 0.26 | 12077.31 |
6390 | 2009.01.26 15:52 | close | 3234 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.46 | 12077.77 |
6391 | 2009.01.26 15:55 | buy | 3239 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
6392 | 2009.01.26 15:55 | sell | 3240 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
6393 | 2009.01.26 15:57 | close | 3240 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.37 | 12078.14 |
6394 | 2009.01.26 15:59 | buy | 3241 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
6395 | 2009.01.26 15:59 | sell | 3242 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
6396 | 2009.01.26 16:00 | close | 3242 | 0.01 | 1.21775 | 0.00000 | 0.00000 | 0.94 | 12079.08 |
6397 | 2009.01.26 16:02 | buy | 3243 | 0.01 | 1.21773 | 0.00000 | 0.00000 | ||
6398 | 2009.01.26 16:05 | close | 3237 | 0.01 | 1.21744 | 0.00000 | 0.00000 | 0.26 | 12079.34 |
6399 | 2009.01.26 16:07 | sell | 3244 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
6400 | 2009.01.26 16:10 | buy | 3245 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
6401 | 2009.01.26 16:15 | close | 3244 | 0.01 | 1.21600 | 0.00000 | 0.00000 | 0.93 | 12080.27 |
6402 | 2009.01.26 16:17 | buy | 3246 | 0.01 | 1.21629 | 0.00000 | 0.00000 | ||
6403 | 2009.01.26 16:17 | sell | 3247 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
6404 | 2009.01.26 16:20 | close | 3247 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 0.46 | 12080.73 |
6405 | 2009.01.26 16:22 | buy | 3248 | 0.01 | 1.21542 | 0.00000 | 0.00000 | ||
6406 | 2009.01.26 16:22 | sell | 3249 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
6407 | 2009.01.26 16:25 | buy | 3250 | 0.01 | 1.21513 | 0.00000 | 0.00000 | ||
6408 | 2009.01.26 16:27 | sell | 3251 | 0.01 | 1.21511 | 0.00000 | 0.00000 | ||
6409 | 2009.01.26 16:37 | buy | 3252 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
6410 | 2009.01.26 16:40 | close | 3246 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 0.30 | 12081.03 |
6411 | 2009.01.26 16:42 | close | 3248 | 0.01 | 1.21614 | 0.00000 | 0.00000 | 0.59 | 12081.62 |
6412 | 2009.01.26 16:45 | close | 3243 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.36 | 12081.98 |
6413 | 2009.01.26 16:47 | close | 3245 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 0.66 | 12082.64 |
6414 | 2009.01.26 16:50 | close | 3250 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 3.75 | 12086.39 |
6415 | 2009.01.26 16:52 | close | 3252 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 3.03 | 12089.42 |
6416 | 2009.01.26 16:55 | sell | 3253 | 0.01 | 1.21919 | 0.00000 | 0.00000 | ||
6417 | 2009.01.26 16:57 | close | 3253 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 0.53 | 12089.95 |
6418 | 2009.01.26 16:59 | buy | 3254 | 0.01 | 1.21894 | 0.00000 | 0.00000 | ||
6419 | 2009.01.26 16:59 | sell | 3255 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
6420 | 2009.01.26 17:02 | buy | 3256 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
6421 | 2009.01.26 17:07 | buy | 3257 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
6422 | 2009.01.26 17:10 | close | 3254 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 0.46 | 12090.41 |
6423 | 2009.01.26 17:12 | close | 3256 | 0.01 | 1.21905 | 0.00000 | 0.00000 | 0.38 | 12090.79 |
6424 | 2009.01.26 17:15 | close | 3241 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 0.88 | 12091.67 |
6425 | 2009.01.26 17:17 | close | 3257 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 1.85 | 12093.52 |
6426 | 2009.01.26 17:20 | close | 3231 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.77 | 12094.29 |
6427 | 2009.01.26 17:22 | close | 3239 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.34 | 12094.63 |
6428 | 2009.01.26 17:25 | sell | 3258 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
6429 | 2009.01.26 17:27 | close | 3258 | 0.01 | 1.22129 | 0.00000 | 0.00000 | 0.38 | 12095.01 |
6430 | 2009.01.26 17:27 | sell | 3259 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
6431 | 2009.01.26 17:32 | sell | 3260 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
6432 | 2009.01.26 17:37 | sell | 3261 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
6433 | 2009.01.26 17:40 | close | 3261 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 0.27 | 12095.28 |
6434 | 2009.01.26 17:45 | close | 3260 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.77 | 12096.05 |
6435 | 2009.01.26 17:47 | buy | 3262 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
6436 | 2009.01.26 17:50 | close | 3259 | 0.01 | 1.21998 | 0.00000 | 0.00000 | 1.20 | 12097.25 |
6437 | 2009.01.26 17:52 | buy | 3263 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
6438 | 2009.01.26 17:52 | sell | 3264 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
6439 | 2009.01.26 17:55 | buy | 3265 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
6440 | 2009.01.26 17:57 | sell | 3266 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
6441 | 2009.01.26 17:59 | sell | 3267 | 0.01 | 1.22045 | 0.00000 | 0.00000 | ||
6442 | 2009.01.26 18:10 | close | 3265 | 0.01 | 1.22069 | 0.00000 | 0.00000 | 0.33 | 12097.58 |
6443 | 2009.01.26 18:15 | close | 3263 | 0.01 | 1.22145 | 0.00000 | 0.00000 | 0.70 | 12098.28 |
6444 | 2009.01.26 18:17 | sell | 3268 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
6445 | 2009.01.26 18:20 | close | 3262 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.56 | 12098.84 |
6446 | 2009.01.26 18:22 | sell | 3269 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
6447 | 2009.01.26 18:25 | sell | 3270 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
6448 | 2009.01.26 18:27 | buy | 3271 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
6449 | 2009.01.26 18:37 | buy | 3272 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
6450 | 2009.01.26 18:40 | close | 3229 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.49 | 12099.33 |
6451 | 2009.01.26 18:42 | close | 3271 | 0.01 | 1.22257 | 0.00000 | 0.00000 | 0.39 | 12099.72 |
6452 | 2009.01.26 18:45 | close | 3272 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 2.01 | 12101.73 |
6453 | 2009.01.26 18:47 | buy | 3273 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
6454 | 2009.01.26 18:47 | sell | 3274 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
6455 | 2009.01.26 18:50 | close | 3223 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 0.26 | 12101.99 |
6456 | 2009.01.26 18:52 | sell | 3275 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
6457 | 2009.01.26 18:55 | close | 3273 | 0.01 | 1.22508 | 0.00000 | 0.00000 | 0.30 | 12102.29 |
6458 | 2009.01.26 18:57 | buy | 3276 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
6459 | 2009.01.26 18:59 | close | 3276 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.56 | 12102.85 |
6460 | 2009.01.26 19:00 | buy | 3277 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
6461 | 2009.01.26 19:00 | sell | 3278 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
6462 | 2009.01.26 19:02 | buy | 3279 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
6463 | 2009.01.26 19:05 | buy | 3280 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
6464 | 2009.01.26 19:07 | sell | 3281 | 0.01 | 1.22546 | 0.00000 | 0.00000 | ||
6465 | 2009.01.26 19:10 | buy | 3282 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
6466 | 2009.01.26 19:15 | close | 3278 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 0.48 | 12103.33 |
6467 | 2009.01.26 19:17 | close | 3281 | 0.01 | 1.22499 | 0.00000 | 0.00000 | 0.38 | 12103.71 |
6468 | 2009.01.26 19:20 | close | 3275 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.66 | 12104.37 |
6469 | 2009.01.26 19:22 | buy | 3283 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
6470 | 2009.01.26 19:25 | buy | 3284 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
6471 | 2009.01.26 19:35 | sell | 3285 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
6472 | 2009.01.26 19:40 | close | 3283 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.41 | 12104.78 |
6473 | 2009.01.26 19:42 | close | 3284 | 0.01 | 1.22452 | 0.00000 | 0.00000 | 0.36 | 12105.14 |
6474 | 2009.01.26 19:45 | sell | 3286 | 0.01 | 1.22566 | 0.00000 | 0.00000 | ||
6475 | 2009.01.26 19:50 | close | 3279 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 0.32 | 12105.46 |
6476 | 2009.01.26 19:52 | close | 3282 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.41 | 12105.87 |
6477 | 2009.01.26 19:55 | close | 3280 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 0.27 | 12106.14 |
6478 | 2009.01.26 19:59 | sell | 3287 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
6479 | 2009.01.26 20:00 | sell | 3288 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
6480 | 2009.01.26 20:02 | close | 3277 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 0.42 | 12106.56 |
6481 | 2009.01.26 20:05 | sell | 3289 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
6482 | 2009.01.26 20:07 | sell | 3290 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
6483 | 2009.01.26 20:10 | buy | 3291 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
6484 | 2009.01.26 20:15 | buy | 3292 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
6485 | 2009.01.26 20:20 | close | 3289 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 0.36 | 12106.92 |
6486 | 2009.01.26 20:22 | close | 3290 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.36 | 12107.28 |
6487 | 2009.01.26 20:25 | buy | 3293 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
6488 | 2009.01.26 20:32 | close | 3293 | 0.01 | 1.22699 | 0.00000 | 0.00000 | 0.55 | 12107.83 |
6489 | 2009.01.26 20:35 | sell | 3294 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
6490 | 2009.01.26 20:37 | close | 3292 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.36 | 12108.19 |
6491 | 2009.01.26 20:45 | buy | 3295 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
6492 | 2009.01.26 20:50 | close | 3287 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.38 | 12108.57 |
6493 | 2009.01.26 20:52 | close | 3294 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.45 | 12109.02 |
6494 | 2009.01.26 20:55 | close | 3288 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 0.29 | 12109.31 |
6495 | 2009.01.26 20:59 | buy | 3296 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
6496 | 2009.01.26 21:00 | buy | 3297 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
6497 | 2009.01.26 21:05 | buy | 3298 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
6498 | 2009.01.26 21:10 | close | 3286 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 0.78 | 12110.09 |
6499 | 2009.01.26 21:12 | buy | 3299 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
6500 | 2009.01.26 21:12 | sell | 3300 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
6501 | 2009.01.26 21:15 | close | 3274 | 0.01 | 1.22347 | 0.00000 | 0.00000 | 0.29 | 12110.38 |
6502 | 2009.01.26 21:17 | close | 3300 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 0.28 | 12110.66 |
6503 | 2009.01.26 21:20 | close | 3285 | 0.01 | 1.22183 | 0.00000 | 0.00000 | 1.74 | 12112.40 |
6504 | 2009.01.26 21:22 | buy | 3301 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
6505 | 2009.01.26 21:25 | buy | 3302 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
6506 | 2009.01.26 21:27 | close | 3302 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.28 | 12112.68 |
6507 | 2009.01.26 21:27 | buy | 3303 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
6508 | 2009.01.26 21:40 | close | 3303 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 0.60 | 12113.28 |
6509 | 2009.01.26 21:42 | sell | 3304 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
6510 | 2009.01.26 21:45 | close | 3301 | 0.01 | 1.22373 | 0.00000 | 0.00000 | 0.88 | 12114.16 |
6511 | 2009.01.26 21:47 | buy | 3305 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
6512 | 2009.01.26 21:47 | sell | 3306 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
6513 | 2009.01.26 21:50 | close | 3305 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 0.38 | 12114.54 |
6514 | 2009.01.26 21:52 | buy | 3307 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
6515 | 2009.01.26 21:52 | sell | 3308 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
6516 | 2009.01.26 21:55 | sell | 3309 | 0.01 | 1.22441 | 0.00000 | 0.00000 | ||
6517 | 2009.01.26 21:57 | buy | 3310 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
6518 | 2009.01.26 22:15 | close | 3309 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 0.32 | 12114.86 |
6519 | 2009.01.26 22:20 | close | 3308 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.66 | 12115.52 |
6520 | 2009.01.26 22:22 | buy | 3311 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
6521 | 2009.01.26 22:25 | buy | 3312 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
6522 | 2009.01.26 22:50 | sell | 3313 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
6523 | 2009.01.26 23:02 | close | 3312 | 0.01 | 1.22386 | 0.00000 | 0.00000 | 0.34 | 12115.86 |
6524 | 2009.01.26 23:05 | sell | 3314 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
6525 | 2009.01.26 23:07 | close | 3311 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.29 | 12116.15 |
6526 | 2009.01.26 23:15 | buy | 3315 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
6527 | 2009.01.26 23:20 | close | 3314 | 0.01 | 1.22337 | 0.00000 | 0.00000 | 0.29 | 12116.44 |
6528 | 2009.01.26 23:22 | buy | 3316 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
6529 | 2009.01.26 23:25 | buy | 3317 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
6530 | 2009.01.26 23:30 | buy | 3318 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
6531 | 2009.01.26 23:40 | close | 3306 | 0.01 | 1.22292 | 0.00000 | 0.00000 | 0.38 | 12116.82 |
6532 | 2009.01.26 23:42 | close | 3313 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.35 | 12117.17 |
6533 | 2009.01.26 23:45 | buy | 3319 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
6534 | 2009.01.26 23:50 | close | 3269 | 0.01 | 1.22133 | 0.00000 | 0.00000 | 0.30 | 12117.47 |
6535 | 2009.01.26 23:52 | close | 3304 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 0.49 | 12117.96 |
6536 | 2009.01.26 23:55 | close | 3270 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 0.32 | 12118.28 |
6537 | 2009.01.26 23:57 | sell | 3320 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
6538 | 2009.01.26 23:59 | sell | 3321 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
6539 | 2009.01.27 00:07 | buy | 3322 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
6540 | 2009.01.27 00:10 | sell | 3323 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
6541 | 2009.01.27 00:15 | sell | 3324 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
6542 | 2009.01.27 00:20 | close | 3319 | 0.01 | 1.22261 | 0.00000 | 0.00000 | 0.29 | 12118.57 |
6543 | 2009.01.27 00:22 | sell | 3325 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
6544 | 2009.01.27 00:25 | close | 3322 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 0.35 | 12118.92 |
6545 | 2009.01.27 00:27 | buy | 3326 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
6546 | 2009.01.27 00:27 | sell | 3327 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
6547 | 2009.01.27 00:45 | sell | 3328 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
6548 | 2009.01.27 00:50 | sell | 3329 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
6549 | 2009.01.27 01:10 | close | 3326 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.46 | 12119.38 |
6550 | 2009.01.27 01:12 | sell | 3330 | 0.01 | 1.22338 | 0.00000 | 0.00000 | ||
6551 | 2009.01.27 01:15 | close | 3316 | 0.01 | 1.22396 | 0.00000 | 0.00000 | 0.24 | 12119.62 |
6552 | 2009.01.27 01:17 | close | 3317 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 0.24 | 12119.86 |
6553 | 2009.01.27 01:20 | close | 3315 | 0.01 | 1.22439 | 0.00000 | 0.00000 | 0.37 | 12120.23 |
6554 | 2009.01.27 01:22 | close | 3318 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.58 | 12120.81 |
6555 | 2009.01.27 01:25 | sell | 3331 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
6556 | 2009.01.27 01:43 | sell | 3332 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
6557 | 2009.01.27 01:50 | close | 3310 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 0.38 | 12121.19 |
6558 | 2009.01.27 01:53 | sell | 3333 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
6559 | 2009.01.27 01:59 | sell | 3334 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
6560 | 2009.01.27 02:10 | close | 3307 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.27 | 12121.46 |
6561 | 2009.01.27 02:12 | sell | 3335 | 0.01 | 1.22523 | 0.00000 | 0.00000 | ||
6562 | 2009.01.27 02:15 | close | 3299 | 0.01 | 1.22552 | 0.00000 | 0.00000 | 0.32 | 12121.78 |
6563 | 2009.01.27 02:17 | sell | 3336 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
6564 | 2009.01.27 02:20 | sell | 3337 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
6565 | 2009.01.27 02:37 | close | 3298 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 0.41 | 12122.19 |
6566 | 2009.01.27 02:40 | buy | 3338 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
6567 | 2009.01.27 02:45 | close | 3334 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.51 | 12122.70 |
6568 | 2009.01.27 02:47 | close | 3335 | 0.01 | 1.22478 | 0.00000 | 0.00000 | 0.37 | 12123.07 |
6569 | 2009.01.27 02:50 | close | 3330 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.32 | 12123.39 |
6570 | 2009.01.27 02:52 | close | 3331 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.45 | 12123.84 |
6571 | 2009.01.27 02:55 | close | 3332 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.91 | 12124.75 |
6572 | 2009.01.27 02:57 | close | 3336 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.84 | 12125.59 |
6573 | 2009.01.27 02:59 | close | 3337 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 0.93 | 12126.52 |
6574 | 2009.01.27 03:00 | buy | 3339 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
6575 | 2009.01.27 03:10 | buy | 3340 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
6576 | 2009.01.27 03:15 | close | 3333 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 0.43 | 12126.95 |
6577 | 2009.01.27 03:17 | buy | 3341 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
6578 | 2009.01.27 03:17 | sell | 3342 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
6579 | 2009.01.27 03:20 | buy | 3343 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
6580 | 2009.01.27 03:27 | sell | 3344 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
6581 | 2009.01.27 03:32 | sell | 3345 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
6582 | 2009.01.27 03:37 | sell | 3346 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
6583 | 2009.01.27 03:45 | close | 3344 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.27 | 12127.22 |
6584 | 2009.01.27 03:47 | close | 3346 | 0.01 | 1.22342 | 0.00000 | 0.00000 | 0.41 | 12127.63 |
6585 | 2009.01.27 03:50 | close | 3328 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 0.52 | 12128.15 |
6586 | 2009.01.27 03:52 | close | 3329 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 0.38 | 12128.53 |
6587 | 2009.01.27 03:55 | close | 3342 | 0.01 | 1.22249 | 0.00000 | 0.00000 | 0.68 | 12129.21 |
6588 | 2009.01.27 03:57 | close | 3345 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.41 | 12129.62 |
6589 | 2009.01.27 03:59 | buy | 3347 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
6590 | 2009.01.27 04:05 | close | 3327 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 0.31 | 12129.93 |
6591 | 2009.01.27 04:10 | close | 3324 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 0.30 | 12130.23 |
6592 | 2009.01.27 04:12 | close | 3325 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.29 | 12130.52 |
6593 | 2009.01.27 04:15 | close | 3323 | 0.01 | 1.22141 | 0.00000 | 0.00000 | 0.34 | 12130.86 |
6594 | 2009.01.27 04:17 | buy | 3348 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
6595 | 2009.01.27 04:20 | close | 3268 | 0.01 | 1.22083 | 0.00000 | 0.00000 | 0.30 | 12131.16 |
6596 | 2009.01.27 04:22 | close | 3321 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 0.47 | 12131.63 |
6597 | 2009.01.27 04:25 | close | 3320 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 0.31 | 12131.93 |
6598 | 2009.01.27 04:27 | buy | 3349 | 0.01 | 1.22141 | 0.00000 | 0.00000 | ||
6599 | 2009.01.27 04:27 | sell | 3350 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
6600 | 2009.01.27 04:32 | buy | 3351 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
6601 | 2009.01.27 04:37 | buy | 3352 | 0.01 | 1.22096 | 0.00000 | 0.00000 | ||
6602 | 2009.01.27 04:40 | close | 3351 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 0.34 | 12132.27 |
6603 | 2009.01.27 04:42 | close | 3352 | 0.01 | 1.22137 | 0.00000 | 0.00000 | 0.34 | 12132.61 |
6604 | 2009.01.27 04:45 | close | 3347 | 0.01 | 1.22267 | 0.00000 | 0.00000 | 0.29 | 12132.90 |
6605 | 2009.01.27 04:47 | close | 3348 | 0.01 | 1.22234 | 0.00000 | 0.00000 | 0.65 | 12133.55 |
6606 | 2009.01.27 04:50 | close | 3349 | 0.01 | 1.22364 | 0.00000 | 0.00000 | 1.82 | 12135.37 |
6607 | 2009.01.27 04:52 | sell | 3353 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
6608 | 2009.01.27 04:55 | sell | 3354 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
6609 | 2009.01.27 04:57 | buy | 3355 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
6610 | 2009.01.27 05:02 | close | 3355 | 0.01 | 1.22361 | 0.00000 | 0.00000 | 0.31 | 12135.68 |
6611 | 2009.01.27 05:07 | sell | 3356 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
6612 | 2009.01.27 05:15 | close | 3356 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.37 | 12136.05 |
6613 | 2009.01.27 05:17 | buy | 3357 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
6614 | 2009.01.27 05:20 | close | 3353 | 0.01 | 1.22259 | 0.00000 | 0.00000 | 0.33 | 12136.38 |
6615 | 2009.01.27 05:22 | close | 3354 | 0.01 | 1.22297 | 0.00000 | 0.00000 | 0.29 | 12136.67 |
6616 | 2009.01.27 05:25 | buy | 3358 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
6617 | 2009.01.27 05:25 | sell | 3359 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
6618 | 2009.01.27 05:27 | sell | 3360 | 0.01 | 1.22246 | 0.00000 | 0.00000 | ||
6619 | 2009.01.27 05:40 | close | 3358 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.32 | 12136.99 |
6620 | 2009.01.27 05:42 | sell | 3361 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
6621 | 2009.01.27 05:45 | sell | 3362 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
6622 | 2009.01.27 05:50 | close | 3343 | 0.01 | 1.22446 | 0.00000 | 0.00000 | 0.54 | 12137.53 |
6623 | 2009.01.27 05:52 | close | 3357 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 0.40 | 12137.93 |
6624 | 2009.01.27 05:55 | sell | 3363 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
6625 | 2009.01.27 06:50 | buy | 3364 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
6626 | 2009.01.27 06:59 | close | 3363 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.59 | 12138.52 |
6627 | 2009.01.27 07:00 | buy | 3365 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
6628 | 2009.01.27 07:02 | close | 3362 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 0.31 | 12138.83 |
6629 | 2009.01.27 07:07 | buy | 3366 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
6630 | 2009.01.27 07:10 | sell | 3367 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
6631 | 2009.01.27 07:15 | close | 3365 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 0.38 | 12139.21 |
6632 | 2009.01.27 07:17 | close | 3366 | 0.01 | 1.22384 | 0.00000 | 0.00000 | 0.51 | 12139.72 |
6633 | 2009.01.27 07:20 | close | 3340 | 0.01 | 1.22471 | 0.00000 | 0.00000 | 0.27 | 12139.99 |
6634 | 2009.01.27 07:22 | sell | 3368 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
6635 | 2009.01.27 07:25 | close | 3364 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 0.39 | 12140.38 |
6636 | 2009.01.27 08:00 | sell | 3369 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
6637 | 2009.01.27 08:02 | close | 3339 | 0.01 | 1.22576 | 0.00000 | 0.00000 | 0.93 | 12141.31 |
6638 | 2009.01.27 08:05 | close | 3341 | 0.01 | 1.22506 | 0.00000 | 0.00000 | 0.69 | 12142.00 |
6639 | 2009.01.27 08:07 | close | 3296 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.25 | 12142.25 |
6640 | 2009.01.27 08:10 | buy | 3370 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
6641 | 2009.01.27 08:15 | close | 3361 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 0.42 | 12142.67 |
6642 | 2009.01.27 08:17 | close | 3368 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.92 | 12143.59 |
6643 | 2009.01.27 08:20 | close | 3266 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 0.54 | 12144.13 |
6644 | 2009.01.27 08:22 | close | 3359 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 0.69 | 12144.82 |
6645 | 2009.01.27 08:25 | close | 3350 | 0.01 | 1.22035 | 0.00000 | 0.00000 | 0.39 | 12145.21 |
6646 | 2009.01.27 08:27 | close | 3367 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 0.79 | 12146.00 |
6647 | 2009.01.27 08:27 | close | 3360 | 0.01 | 1.22024 | 0.00000 | 0.00000 | 1.82 | 12147.82 |
6648 | 2009.01.27 08:30 | close | 3369 | 0.01 | 1.22019 | 0.00000 | 0.00000 | 3.53 | 12151.35 |
6649 | 2009.01.27 08:32 | buy | 3371 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
6650 | 2009.01.27 08:32 | sell | 3372 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
6651 | 2009.01.27 08:35 | buy | 3373 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
6652 | 2009.01.27 08:37 | sell | 3374 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
6653 | 2009.01.27 08:40 | close | 3372 | 0.01 | 1.22153 | 0.00000 | 0.00000 | 0.51 | 12151.86 |
6654 | 2009.01.27 08:42 | close | 3374 | 0.01 | 1.22203 | 0.00000 | 0.00000 | 0.51 | 12152.37 |
6655 | 2009.01.27 08:45 | close | 3267 | 0.01 | 1.22002 | 0.00000 | 0.00000 | 0.35 | 12152.72 |
6656 | 2009.01.27 08:47 | buy | 3375 | 0.01 | 1.22052 | 0.00000 | 0.00000 | ||
6657 | 2009.01.27 08:50 | close | 3264 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 1.39 | 12154.10 |
6658 | 2009.01.27 08:52 | buy | 3376 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
6659 | 2009.01.27 08:55 | buy | 3377 | 0.01 | 1.21851 | 0.00000 | 0.00000 | ||
6660 | 2009.01.27 08:57 | close | 3377 | 0.01 | 1.21913 | 0.00000 | 0.00000 | 0.51 | 12154.61 |
6661 | 2009.01.27 08:59 | sell | 3378 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
6662 | 2009.01.27 09:00 | sell | 3379 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
6663 | 2009.01.27 09:02 | close | 3375 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 0.28 | 12154.89 |
6664 | 2009.01.27 09:05 | close | 3376 | 0.01 | 1.22049 | 0.00000 | 0.00000 | 1.20 | 12156.09 |
6665 | 2009.01.27 09:07 | buy | 3380 | 0.01 | 1.22212 | 0.00000 | 0.00000 | ||
6666 | 2009.01.27 09:07 | sell | 3381 | 0.01 | 1.22123 | 0.00000 | 0.00000 | ||
6667 | 2009.01.27 09:10 | close | 3381 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.48 | 12156.57 |
6668 | 2009.01.27 09:12 | buy | 3382 | 0.01 | 1.22102 | 0.00000 | 0.00000 | ||
6669 | 2009.01.27 09:12 | sell | 3383 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
6670 | 2009.01.27 09:15 | close | 3383 | 0.01 | 1.21954 | 0.00000 | 0.00000 | 0.48 | 12157.05 |
6671 | 2009.01.27 09:17 | buy | 3384 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
6672 | 2009.01.27 09:20 | close | 3378 | 0.01 | 1.21807 | 0.00000 | 0.00000 | 0.80 | 12157.85 |
6673 | 2009.01.27 09:22 | close | 3379 | 0.01 | 1.21881 | 0.00000 | 0.00000 | 0.39 | 12158.24 |
6674 | 2009.01.27 09:25 | buy | 3385 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
6675 | 2009.01.27 09:27 | sell | 3386 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
6676 | 2009.01.27 09:27 | close | 3386 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 0.26 | 12158.50 |
6677 | 2009.01.27 09:30 | buy | 3387 | 0.01 | 1.21828 | 0.00000 | 0.00000 | ||
6678 | 2009.01.27 09:32 | buy | 3388 | 0.01 | 1.21777 | 0.00000 | 0.00000 | ||
6679 | 2009.01.27 09:37 | close | 3255 | 0.01 | 1.21748 | 0.00000 | 0.00000 | 0.47 | 12158.97 |
6680 | 2009.01.27 09:40 | sell | 3389 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
6681 | 2009.01.27 09:45 | close | 3385 | 0.01 | 1.21892 | 0.00000 | 0.00000 | 0.39 | 12159.36 |
6682 | 2009.01.27 09:47 | close | 3387 | 0.01 | 1.21863 | 0.00000 | 0.00000 | 0.29 | 12159.65 |
6683 | 2009.01.27 09:50 | close | 3388 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 1.66 | 12161.31 |
6684 | 2009.01.27 09:52 | sell | 3390 | 0.01 | 1.21922 | 0.00000 | 0.00000 | ||
6685 | 2009.01.27 09:55 | sell | 3391 | 0.01 | 1.21951 | 0.00000 | 0.00000 | ||
6686 | 2009.01.27 09:57 | buy | 3392 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
6687 | 2009.01.27 09:59 | buy | 3393 | 0.01 | 1.21937 | 0.00000 | 0.00000 | ||
6688 | 2009.01.27 10:00 | close | 3391 | 0.01 | 1.21897 | 0.00000 | 0.00000 | 0.44 | 12161.75 |
6689 | 2009.01.27 10:02 | close | 3390 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.35 | 12162.10 |
6690 | 2009.01.27 10:05 | buy | 3394 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
6691 | 2009.01.27 10:07 | sell | 3395 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
6692 | 2009.01.27 10:10 | buy | 3396 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
6693 | 2009.01.27 10:15 | close | 3389 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.85 | 12162.95 |
6694 | 2009.01.27 10:17 | close | 3395 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.73 | 12163.68 |
6695 | 2009.01.27 10:20 | buy | 3397 | 0.01 | 1.21583 | 0.00000 | 0.00000 | ||
6696 | 2009.01.27 10:22 | sell | 3398 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
6697 | 2009.01.27 10:27 | sell | 3399 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
6698 | 2009.01.27 10:35 | close | 3397 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.57 | 12164.25 |
6699 | 2009.01.27 10:37 | buy | 3400 | 0.01 | 1.21593 | 0.00000 | 0.00000 | ||
6700 | 2009.01.27 10:40 | close | 3396 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.69 | 12164.94 |
6701 | 2009.01.27 10:42 | close | 3400 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 1.70 | 12166.64 |
6702 | 2009.01.27 10:45 | close | 3384 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.85 | 12167.49 |
6703 | 2009.01.27 10:47 | close | 3392 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 0.57 | 12168.06 |
6704 | 2009.01.27 10:50 | close | 3373 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.52 | 12168.58 |
6705 | 2009.01.27 10:52 | close | 3382 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 0.55 | 12169.13 |
6706 | 2009.01.27 10:55 | close | 3380 | 0.01 | 1.22243 | 0.00000 | 0.00000 | 0.25 | 12169.38 |
6707 | 2009.01.27 10:57 | close | 3393 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 0.69 | 12170.07 |
6708 | 2009.01.27 10:59 | close | 3394 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 2.13 | 12172.20 |
6709 | 2009.01.27 11:00 | buy | 3401 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
6710 | 2009.01.27 11:00 | sell | 3402 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
6711 | 2009.01.27 11:02 | buy | 3403 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
6712 | 2009.01.27 11:07 | buy | 3404 | 0.01 | 1.22047 | 0.00000 | 0.00000 | ||
6713 | 2009.01.27 11:10 | close | 3403 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 0.66 | 12172.86 |
6714 | 2009.01.27 11:12 | close | 3404 | 0.01 | 1.22128 | 0.00000 | 0.00000 | 0.66 | 12173.52 |
6715 | 2009.01.27 11:15 | close | 3401 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 1.11 | 12174.63 |
6716 | 2009.01.27 11:17 | sell | 3405 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
6717 | 2009.01.27 11:20 | close | 3371 | 0.01 | 1.22425 | 0.00000 | 0.00000 | 0.99 | 12175.62 |
6718 | 2009.01.27 11:22 | buy | 3406 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
6719 | 2009.01.27 11:22 | sell | 3407 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
6720 | 2009.01.27 11:25 | sell | 3408 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
6721 | 2009.01.27 11:27 | close | 3408 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 0.32 | 12175.94 |
6722 | 2009.01.27 11:27 | buy | 3409 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
6723 | 2009.01.27 11:32 | close | 3370 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.47 | 12176.41 |
6724 | 2009.01.27 11:35 | close | 3406 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 0.37 | 12176.78 |
6725 | 2009.01.27 11:37 | close | 3409 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 1.31 | 12178.09 |
6726 | 2009.01.27 11:40 | buy | 3410 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
6727 | 2009.01.27 11:40 | sell | 3411 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
6728 | 2009.01.27 11:42 | sell | 3412 | 0.01 | 1.22435 | 0.00000 | 0.00000 | ||
6729 | 2009.01.27 11:45 | close | 3412 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 0.51 | 12178.60 |
6730 | 2009.01.27 11:47 | buy | 3413 | 0.01 | 1.22410 | 0.00000 | 0.00000 | ||
6731 | 2009.01.27 11:50 | close | 3405 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 0.29 | 12178.89 |
6732 | 2009.01.27 11:52 | close | 3407 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.37 | 12179.26 |
6733 | 2009.01.27 11:55 | close | 3411 | 0.01 | 1.22257 | 0.00000 | 0.00000 | 1.15 | 12180.41 |
6734 | 2009.01.27 11:57 | buy | 3414 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
6735 | 2009.01.27 11:57 | sell | 3415 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
6736 | 2009.01.27 11:59 | buy | 3416 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
6737 | 2009.01.27 12:02 | close | 3415 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 1.41 | 12181.82 |
6738 | 2009.01.27 12:05 | buy | 3417 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
6739 | 2009.01.27 12:05 | sell | 3418 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
6740 | 2009.01.27 12:07 | close | 3418 | 0.01 | 1.22049 | 0.00000 | 0.00000 | 0.29 | 12182.11 |
6741 | 2009.01.27 12:10 | close | 3417 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.79 | 12182.90 |
6742 | 2009.01.27 12:12 | buy | 3419 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
6743 | 2009.01.27 12:12 | sell | 3420 | 0.01 | 1.22208 | 0.00000 | 0.00000 | ||
6744 | 2009.01.27 12:15 | close | 3413 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 0.38 | 12183.28 |
6745 | 2009.01.27 12:17 | close | 3416 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.70 | 12183.98 |
6746 | 2009.01.27 12:20 | close | 3297 | 0.01 | 1.22643 | 0.00000 | 0.00000 | 0.35 | 12184.33 |
6747 | 2009.01.27 12:22 | close | 3410 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 0.27 | 12184.60 |
6748 | 2009.01.27 12:25 | close | 3338 | 0.01 | 1.22581 | 0.00000 | 0.00000 | 0.26 | 12184.86 |
6749 | 2009.01.27 12:27 | close | 3419 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.80 | 12185.66 |
6750 | 2009.01.27 12:27 | close | 3414 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 1.92 | 12187.58 |
6751 | 2009.01.27 12:30 | sell | 3421 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
6752 | 2009.01.27 12:32 | sell | 3422 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
6753 | 2009.01.27 12:37 | sell | 3423 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
6754 | 2009.01.27 12:40 | close | 3423 | 0.01 | 1.22653 | 0.00000 | 0.00000 | 0.34 | 12187.92 |
6755 | 2009.01.27 12:45 | close | 3421 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 0.35 | 12188.27 |
6756 | 2009.01.27 12:47 | close | 3422 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.60 | 12188.87 |
6757 | 2009.01.27 12:50 | buy | 3424 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
6758 | 2009.01.27 12:50 | sell | 3425 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
6759 | 2009.01.27 12:52 | sell | 3426 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
6760 | 2009.01.27 12:57 | close | 3424 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.34 | 12189.21 |
6761 | 2009.01.27 12:59 | buy | 3427 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
6762 | 2009.01.27 12:59 | sell | 3428 | 0.01 | 1.22452 | 0.00000 | 0.00000 | ||
6763 | 2009.01.27 13:02 | sell | 3429 | 0.01 | 1.22476 | 0.00000 | 0.00000 | ||
6764 | 2009.01.27 13:05 | sell | 3430 | 0.01 | 1.22512 | 0.00000 | 0.00000 | ||
6765 | 2009.01.27 13:07 | buy | 3431 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
6766 | 2009.01.27 13:10 | close | 3427 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.64 | 12189.85 |
6767 | 2009.01.27 13:12 | close | 3431 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.45 | 12190.30 |
6768 | 2009.01.27 13:15 | close | 3295 | 0.01 | 1.22727 | 0.00000 | 0.00000 | 0.50 | 12190.80 |
6769 | 2009.01.27 13:17 | sell | 3432 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
6770 | 2009.01.27 13:20 | close | 3173 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.83 | 12191.63 |
6771 | 2009.01.27 13:22 | close | 3291 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.34 | 12191.97 |
6772 | 2009.01.27 13:25 | sell | 3433 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
6773 | 2009.01.27 13:27 | buy | 3434 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
6774 | 2009.01.27 13:30 | close | 3434 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.28 | 12192.25 |
6775 | 2009.01.27 13:32 | close | 3169 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.88 | 12193.13 |
6776 | 2009.01.27 13:35 | close | 3171 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 1.38 | 12194.51 |
6777 | 2009.01.27 13:37 | buy | 3435 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
6778 | 2009.01.27 13:37 | sell | 3436 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
6779 | 2009.01.27 13:40 | close | 3436 | 0.01 | 1.23017 | 0.00000 | 0.00000 | 0.41 | 12194.92 |
6780 | 2009.01.27 13:42 | buy | 3437 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
6781 | 2009.01.27 13:42 | sell | 3438 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
6782 | 2009.01.27 13:45 | close | 3438 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.41 | 12195.33 |
6783 | 2009.01.27 13:47 | buy | 3439 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
6784 | 2009.01.27 13:47 | sell | 3440 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
6785 | 2009.01.27 13:50 | close | 3440 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.69 | 12196.02 |
6786 | 2009.01.27 13:52 | buy | 3441 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
6787 | 2009.01.27 13:55 | buy | 3442 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
6788 | 2009.01.27 13:57 | sell | 3443 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
6789 | 2009.01.27 14:02 | close | 3433 | 0.01 | 1.22749 | 0.00000 | 0.00000 | 0.41 | 12196.43 |
6790 | 2009.01.27 14:05 | close | 3443 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.31 | 12196.74 |
6791 | 2009.01.27 14:07 | buy | 3444 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
6792 | 2009.01.27 14:10 | close | 3444 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 0.81 | 12197.55 |
6793 | 2009.01.27 14:12 | sell | 3445 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
6794 | 2009.01.27 14:15 | close | 3441 | 0.01 | 1.22924 | 0.00000 | 0.00000 | 0.66 | 12198.21 |
6795 | 2009.01.27 14:17 | close | 3442 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.63 | 12198.84 |
6796 | 2009.01.27 14:20 | close | 3439 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 0.72 | 12199.56 |
6797 | 2009.01.27 14:22 | sell | 3446 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
6798 | 2009.01.27 14:25 | sell | 3447 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
6799 | 2009.01.27 14:27 | buy | 3448 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
6800 | 2009.01.27 14:27 | close | 3446 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.37 | 12199.93 |
6801 | 2009.01.27 14:30 | close | 3447 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.66 | 12200.59 |
6802 | 2009.01.27 14:32 | sell | 3449 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
6803 | 2009.01.27 14:35 | buy | 3450 | 0.01 | 1.22954 | 0.00000 | 0.00000 | ||
6804 | 2009.01.27 14:37 | sell | 3451 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
6805 | 2009.01.27 14:40 | buy | 3452 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
6806 | 2009.01.27 14:45 | close | 3449 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 0.67 | 12201.26 |
6807 | 2009.01.27 14:47 | close | 3451 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 0.68 | 12201.94 |
6808 | 2009.01.27 14:50 | close | 3445 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.63 | 12202.57 |
6809 | 2009.01.27 14:52 | buy | 3453 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
6810 | 2009.01.27 14:55 | buy | 3454 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
6811 | 2009.01.27 14:57 | sell | 3455 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
6812 | 2009.01.27 14:59 | buy | 3456 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
6813 | 2009.01.27 15:02 | close | 3455 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.46 | 12203.03 |
6814 | 2009.01.27 15:07 | close | 3432 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.50 | 12203.53 |
6815 | 2009.01.27 15:10 | sell | 3457 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
6816 | 2009.01.27 15:15 | close | 3453 | 0.01 | 1.22819 | 0.00000 | 0.00000 | 0.54 | 12204.07 |
6817 | 2009.01.27 15:17 | close | 3454 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.48 | 12204.55 |
6818 | 2009.01.27 15:20 | close | 3456 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 1.80 | 12206.35 |
6819 | 2009.01.27 15:22 | sell | 3458 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
6820 | 2009.01.27 15:25 | sell | 3459 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
6821 | 2009.01.27 15:27 | buy | 3460 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
6822 | 2009.01.27 15:37 | close | 3460 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.28 | 12206.63 |
6823 | 2009.01.27 15:40 | buy | 3461 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
6824 | 2009.01.27 15:45 | close | 3458 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.64 | 12207.27 |
6825 | 2009.01.27 15:47 | close | 3459 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 0.66 | 12207.93 |
6826 | 2009.01.27 15:50 | close | 3457 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.55 | 12208.48 |
6827 | 2009.01.27 15:52 | buy | 3462 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
6828 | 2009.01.27 15:52 | sell | 3463 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
6829 | 2009.01.27 15:55 | buy | 3464 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
6830 | 2009.01.27 15:57 | sell | 3465 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
6831 | 2009.01.27 15:59 | close | 3462 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.52 | 12209.00 |
6832 | 2009.01.27 16:00 | close | 3464 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.77 | 12209.77 |
6833 | 2009.01.27 16:02 | buy | 3466 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
6834 | 2009.01.27 16:02 | sell | 3467 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
6835 | 2009.01.27 16:05 | sell | 3468 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
6836 | 2009.01.27 16:07 | buy | 3469 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
6837 | 2009.01.27 16:10 | close | 3461 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.26 | 12210.03 |
6838 | 2009.01.27 16:12 | close | 3466 | 0.01 | 1.22857 | 0.00000 | 0.00000 | 0.37 | 12210.40 |
6839 | 2009.01.27 16:15 | close | 3448 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.50 | 12210.90 |
6840 | 2009.01.27 16:17 | close | 3450 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 0.30 | 12211.20 |
6841 | 2009.01.27 16:20 | close | 3437 | 0.01 | 1.23171 | 0.00000 | 0.00000 | 0.97 | 12212.17 |
6842 | 2009.01.27 16:22 | close | 3452 | 0.01 | 1.23081 | 0.00000 | 0.00000 | 1.50 | 12213.67 |
6843 | 2009.01.27 16:25 | close | 3469 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 2.92 | 12216.59 |
6844 | 2009.01.27 16:27 | buy | 3470 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
6845 | 2009.01.27 16:27 | sell | 3471 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
6846 | 2009.01.27 16:27 | close | 3471 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.38 | 12216.97 |
6847 | 2009.01.27 16:30 | buy | 3472 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
6848 | 2009.01.27 16:30 | sell | 3473 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
6849 | 2009.01.27 16:32 | close | 3472 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 0.47 | 12217.44 |
6850 | 2009.01.27 16:35 | sell | 3474 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
6851 | 2009.01.27 16:37 | sell | 3475 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
6852 | 2009.01.27 16:40 | close | 3475 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 0.47 | 12217.91 |
6853 | 2009.01.27 16:42 | buy | 3476 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
6854 | 2009.01.27 16:45 | close | 3474 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.77 | 12218.68 |
6855 | 2009.01.27 16:47 | buy | 3477 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
6856 | 2009.01.27 16:50 | close | 3473 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 1.08 | 12219.76 |
6857 | 2009.01.27 16:52 | buy | 3478 | 0.01 | 1.22813 | 0.00000 | 0.00000 | ||
6858 | 2009.01.27 16:55 | buy | 3479 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
6859 | 2009.01.27 16:57 | sell | 3480 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
6860 | 2009.01.27 17:02 | close | 3467 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.41 | 12220.17 |
6861 | 2009.01.27 17:05 | close | 3468 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 0.46 | 12220.63 |
6862 | 2009.01.27 17:07 | close | 3465 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 0.42 | 12221.05 |
6863 | 2009.01.27 17:15 | close | 3478 | 0.01 | 1.22848 | 0.00000 | 0.00000 | 0.28 | 12221.33 |
6864 | 2009.01.27 17:17 | close | 3479 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.28 | 12221.61 |
6865 | 2009.01.27 17:20 | close | 3477 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.32 | 12221.93 |
6866 | 2009.01.27 17:22 | buy | 3481 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
6867 | 2009.01.27 17:22 | sell | 3482 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
6868 | 2009.01.27 17:25 | sell | 3483 | 0.01 | 1.22924 | 0.00000 | 0.00000 | ||
6869 | 2009.01.27 17:27 | buy | 3484 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
6870 | 2009.01.27 17:27 | close | 3484 | 0.01 | 1.22950 | 0.00000 | 0.00000 | 0.41 | 12222.34 |
6871 | 2009.01.27 17:30 | sell | 3485 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
6872 | 2009.01.27 17:35 | sell | 3486 | 0.01 | 1.22951 | 0.00000 | 0.00000 | ||
6873 | 2009.01.27 17:37 | buy | 3487 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
6874 | 2009.01.27 17:40 | close | 3476 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.31 | 12222.65 |
6875 | 2009.01.27 17:42 | close | 3481 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.46 | 12223.11 |
6876 | 2009.01.27 17:45 | close | 3435 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 0.31 | 12223.42 |
6877 | 2009.01.27 17:47 | close | 3470 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.59 | 12224.01 |
6878 | 2009.01.27 17:50 | close | 3487 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 2.89 | 12226.90 |
6879 | 2009.01.27 17:52 | buy | 3488 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
6880 | 2009.01.27 17:52 | sell | 3489 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
6881 | 2009.01.27 17:55 | sell | 3490 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
6882 | 2009.01.27 17:57 | close | 3490 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.27 | 12227.17 |
6883 | 2009.01.27 17:59 | close | 3489 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 1.67 | 12228.84 |
6884 | 2009.01.27 18:00 | buy | 3491 | 0.01 | 1.23019 | 0.00000 | 0.00000 | ||
6885 | 2009.01.27 18:05 | buy | 3492 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
6886 | 2009.01.27 18:07 | close | 3492 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.43 | 12229.27 |
6887 | 2009.01.27 18:10 | close | 3482 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.58 | 12229.85 |
6888 | 2009.01.27 18:12 | close | 3483 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.31 | 12230.16 |
6889 | 2009.01.27 18:15 | close | 3480 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 1.59 | 12231.75 |
6890 | 2009.01.27 18:17 | close | 3485 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 2.18 | 12233.93 |
6891 | 2009.01.27 18:20 | close | 3426 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.66 | 12234.59 |
6892 | 2009.01.27 18:22 | close | 3430 | 0.01 | 1.22461 | 0.00000 | 0.00000 | 0.42 | 12235.01 |
6893 | 2009.01.27 18:25 | close | 3428 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.51 | 12235.52 |
6894 | 2009.01.27 18:27 | close | 3486 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 2.85 | 12238.37 |
6895 | 2009.01.27 18:27 | close | 3429 | 0.01 | 1.22389 | 0.00000 | 0.00000 | 0.71 | 12239.08 |
6896 | 2009.01.27 18:30 | close | 3463 | 0.01 | 1.22392 | 0.00000 | 0.00000 | 1.88 | 12240.96 |
6897 | 2009.01.27 18:32 | buy | 3493 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
6898 | 2009.01.27 18:37 | buy | 3494 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
6899 | 2009.01.27 18:45 | close | 3493 | 0.01 | 1.22391 | 0.00000 | 0.00000 | 0.29 | 12241.25 |
6900 | 2009.01.27 18:47 | close | 3494 | 0.01 | 1.22373 | 0.00000 | 0.00000 | 0.29 | 12241.54 |
6901 | 2009.01.27 18:50 | buy | 3495 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
6902 | 2009.01.27 18:50 | sell | 3496 | 0.01 | 1.22445 | 0.00000 | 0.00000 | ||
6903 | 2009.01.27 18:52 | buy | 3497 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
6904 | 2009.01.27 18:57 | buy | 3498 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
6905 | 2009.01.27 19:02 | close | 3496 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.29 | 12241.83 |
6906 | 2009.01.27 19:05 | buy | 3499 | 0.01 | 1.22445 | 0.00000 | 0.00000 | ||
6907 | 2009.01.27 19:05 | sell | 3500 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
6908 | 2009.01.27 19:07 | buy | 3501 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
6909 | 2009.01.27 19:10 | close | 3501 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.69 | 12242.52 |
6910 | 2009.01.27 19:12 | sell | 3502 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
6911 | 2009.01.27 19:15 | close | 3495 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.25 | 12242.77 |
6912 | 2009.01.27 19:17 | close | 3497 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.26 | 12243.03 |
6913 | 2009.01.27 19:20 | close | 3498 | 0.01 | 1.22669 | 0.00000 | 0.00000 | 1.69 | 12244.72 |
6914 | 2009.01.27 19:22 | close | 3499 | 0.01 | 1.22599 | 0.00000 | 0.00000 | 1.26 | 12245.98 |
6915 | 2009.01.27 19:25 | buy | 3503 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
6916 | 2009.01.27 19:25 | sell | 3504 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
6917 | 2009.01.27 19:27 | buy | 3505 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
6918 | 2009.01.27 19:27 | close | 3504 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 0.31 | 12246.29 |
6919 | 2009.01.27 19:30 | buy | 3506 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
6920 | 2009.01.27 19:30 | sell | 3507 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
6921 | 2009.01.27 19:32 | buy | 3508 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
6922 | 2009.01.27 19:37 | buy | 3509 | 0.01 | 1.22554 | 0.00000 | 0.00000 | ||
6923 | 2009.01.27 19:40 | sell | 3510 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
6924 | 2009.01.27 19:45 | close | 3508 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.34 | 12246.63 |
6925 | 2009.01.27 19:47 | close | 3509 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 0.34 | 12246.97 |
6926 | 2009.01.27 19:50 | close | 3505 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 0.42 | 12247.39 |
6927 | 2009.01.27 19:52 | close | 3506 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 0.37 | 12247.76 |
6928 | 2009.01.27 19:55 | sell | 3511 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
6929 | 2009.01.27 19:57 | buy | 3512 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
6930 | 2009.01.27 19:59 | buy | 3513 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
6931 | 2009.01.27 20:02 | close | 3510 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 0.69 | 12248.45 |
6932 | 2009.01.27 20:05 | close | 3511 | 0.01 | 1.22504 | 0.00000 | 0.00000 | 1.21 | 12249.66 |
6933 | 2009.01.27 20:07 | close | 3507 | 0.01 | 1.22444 | 0.00000 | 0.00000 | 0.46 | 12250.12 |
6934 | 2009.01.27 20:10 | buy | 3514 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
6935 | 2009.01.27 20:10 | sell | 3515 | 0.01 | 1.22505 | 0.00000 | 0.00000 | ||
6936 | 2009.01.27 20:12 | buy | 3516 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
6937 | 2009.01.27 20:15 | close | 3516 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.25 | 12250.37 |
6938 | 2009.01.27 20:17 | sell | 3517 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
6939 | 2009.01.27 20:20 | close | 3513 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.46 | 12250.83 |
6940 | 2009.01.27 20:22 | close | 3514 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.25 | 12251.08 |
6941 | 2009.01.27 20:25 | sell | 3518 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
6942 | 2009.01.27 20:27 | buy | 3519 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
6943 | 2009.01.27 20:32 | close | 3518 | 0.01 | 1.22569 | 0.00000 | 0.00000 | 0.70 | 12251.78 |
6944 | 2009.01.27 20:35 | buy | 3520 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
6945 | 2009.01.27 20:37 | buy | 3521 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
6946 | 2009.01.27 20:40 | close | 3521 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 0.28 | 12252.06 |
6947 | 2009.01.27 20:45 | close | 3520 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 0.47 | 12252.53 |
6948 | 2009.01.27 20:47 | sell | 3522 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
6949 | 2009.01.27 20:50 | close | 3512 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.33 | 12252.86 |
6950 | 2009.01.27 20:52 | sell | 3523 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
6951 | 2009.01.27 20:55 | close | 3519 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.37 | 12253.23 |
6952 | 2009.01.27 21:03 | close | 3523 | 0.01 | 1.22636 | 0.00000 | 0.00000 | 0.33 | 12253.56 |
6953 | 2009.01.27 21:06 | buy | 3524 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
6954 | 2009.01.27 21:10 | close | 3522 | 0.01 | 1.22566 | 0.00000 | 0.00000 | 0.50 | 12254.06 |
6955 | 2009.01.27 21:13 | buy | 3525 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
6956 | 2009.01.27 21:16 | close | 3515 | 0.01 | 1.22473 | 0.00000 | 0.00000 | 0.26 | 12254.32 |
6957 | 2009.01.27 21:20 | close | 3517 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 0.37 | 12254.69 |
6958 | 2009.01.27 21:23 | buy | 3526 | 0.01 | 1.22496 | 0.00000 | 0.00000 | ||
6959 | 2009.01.27 21:26 | sell | 3527 | 0.01 | 1.22477 | 0.00000 | 0.00000 | ||
6960 | 2009.01.27 21:32 | close | 3527 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.29 | 12254.98 |
6961 | 2009.01.27 21:35 | buy | 3528 | 0.01 | 1.22467 | 0.00000 | 0.00000 | ||
6962 | 2009.01.27 21:37 | buy | 3529 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
6963 | 2009.01.27 21:40 | close | 3529 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.33 | 12255.31 |
6964 | 2009.01.27 21:45 | close | 3526 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 0.30 | 12255.61 |
6965 | 2009.01.27 21:47 | close | 3528 | 0.01 | 1.22507 | 0.00000 | 0.00000 | 0.33 | 12255.94 |
6966 | 2009.01.27 21:50 | sell | 3530 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
6967 | 2009.01.27 22:10 | close | 3525 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.78 | 12256.72 |
6968 | 2009.01.27 22:12 | sell | 3531 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
6969 | 2009.01.27 22:15 | close | 3503 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.27 | 12256.99 |
6970 | 2009.01.27 22:17 | close | 3524 | 0.01 | 1.22732 | 0.00000 | 0.00000 | 0.59 | 12257.58 |
6971 | 2009.01.27 22:20 | buy | 3532 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
6972 | 2009.01.27 22:20 | sell | 3533 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
6973 | 2009.01.27 22:22 | buy | 3534 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
6974 | 2009.01.27 22:27 | buy | 3535 | 0.01 | 1.22821 | 0.00000 | 0.00000 | ||
6975 | 2009.01.27 22:40 | close | 3535 | 0.01 | 1.22895 | 0.00000 | 0.00000 | 0.60 | 12258.18 |
6976 | 2009.01.27 22:42 | sell | 3536 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
6977 | 2009.01.27 22:45 | close | 3532 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 0.40 | 12258.58 |
6978 | 2009.01.27 22:47 | close | 3534 | 0.01 | 1.22942 | 0.00000 | 0.00000 | 0.59 | 12259.17 |
6979 | 2009.01.27 22:50 | sell | 3537 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
6980 | 2009.01.27 23:10 | close | 3537 | 0.01 | 1.22979 | 0.00000 | 0.00000 | 0.48 | 12259.65 |
6981 | 2009.01.27 23:12 | sell | 3538 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
6982 | 2009.01.27 23:15 | close | 3538 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.49 | 12260.14 |
6983 | 2009.01.27 23:17 | buy | 3539 | 0.01 | 1.22904 | 0.00000 | 0.00000 | ||
6984 | 2009.01.27 23:20 | close | 3533 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.89 | 12261.03 |
6985 | 2009.01.27 23:22 | close | 3536 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 0.64 | 12261.67 |
6986 | 2009.01.27 23:25 | buy | 3540 | 0.01 | 1.22756 | 0.00000 | 0.00000 | ||
6987 | 2009.01.27 23:27 | sell | 3541 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
6988 | 2009.01.27 23:30 | close | 3541 | 0.01 | 1.22699 | 0.00000 | 0.00000 | 0.64 | 12262.31 |
6989 | 2009.01.27 23:36 | buy | 3542 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
6990 | 2009.01.27 23:40 | sell | 3543 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
6991 | 2009.01.27 23:43 | buy | 3544 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
6992 | 2009.01.27 23:50 | close | 3531 | 0.01 | 1.22609 | 0.00000 | 0.00000 | 0.42 | 12262.73 |
6993 | 2009.01.27 23:53 | close | 3543 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 0.39 | 12263.12 |
6994 | 2009.01.27 23:59 | close | 3530 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.75 | 12263.87 |
6995 | 2009.01.28 00:00 | buy | 3545 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
6996 | 2009.01.28 00:00 | sell | 3546 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
6997 | 2009.01.28 00:02 | buy | 3547 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
6998 | 2009.01.28 00:07 | buy | 3548 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
6999 | 2009.01.28 00:10 | close | 3547 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 0.32 | 12264.19 |
7000 | 2009.01.28 00:12 | close | 3548 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 0.32 | 12264.51 |
7001 | 2009.01.28 00:15 | close | 3545 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.46 | 12264.97 |
7002 | 2009.01.28 00:17 | buy | 3549 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
7003 | 2009.01.28 00:17 | sell | 3550 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
7004 | 2009.01.28 00:20 | close | 3549 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 0.32 | 12265.29 |
7005 | 2009.01.28 00:22 | sell | 3551 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
7006 | 2009.01.28 00:25 | sell | 3552 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
7007 | 2009.01.28 00:27 | buy | 3553 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
7008 | 2009.01.28 00:27 | sell | 3554 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
7009 | 2009.01.28 00:45 | close | 3551 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.42 | 12265.71 |
7010 | 2009.01.28 00:47 | close | 3552 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.47 | 12266.18 |
7011 | 2009.01.28 00:50 | close | 3550 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.73 | 12266.91 |
7012 | 2009.01.28 00:52 | close | 3554 | 0.01 | 1.22514 | 0.00000 | 0.00000 | 1.22 | 12268.13 |
7013 | 2009.01.28 00:55 | buy | 3555 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
7014 | 2009.01.28 00:57 | sell | 3556 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
7015 | 2009.01.28 00:59 | sell | 3557 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
7016 | 2009.01.28 01:15 | close | 3555 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 0.36 | 12268.49 |
7017 | 2009.01.28 01:17 | buy | 3558 | 0.01 | 1.22609 | 0.00000 | 0.00000 | ||
7018 | 2009.01.28 01:17 | sell | 3559 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
7019 | 2009.01.28 01:20 | sell | 3560 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
7020 | 2009.01.28 01:32 | buy | 3561 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
7021 | 2009.01.28 01:37 | buy | 3562 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
7022 | 2009.01.28 01:40 | close | 3558 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.38 | 12268.87 |
7023 | 2009.01.28 01:42 | close | 3562 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 0.55 | 12269.42 |
7024 | 2009.01.28 01:45 | close | 3542 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.40 | 12269.82 |
7025 | 2009.01.28 01:47 | close | 3544 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 0.45 | 12270.28 |
7026 | 2009.01.28 01:50 | close | 3540 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 1.09 | 12271.37 |
7027 | 2009.01.28 01:52 | close | 3553 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 1.40 | 12272.77 |
7028 | 2009.01.28 01:55 | close | 3561 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 2.15 | 12274.92 |
7029 | 2009.01.28 01:57 | buy | 3563 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
7030 | 2009.01.28 01:57 | sell | 3564 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
7031 | 2009.01.28 01:59 | buy | 3565 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
7032 | 2009.01.28 02:00 | buy | 3566 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
7033 | 2009.01.28 02:07 | buy | 3567 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
7034 | 2009.01.28 02:10 | sell | 3568 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
7035 | 2009.01.28 02:15 | close | 3565 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.36 | 12275.28 |
7036 | 2009.01.28 02:17 | close | 3566 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 0.29 | 12275.57 |
7037 | 2009.01.28 02:20 | close | 3563 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 0.42 | 12275.99 |
7038 | 2009.01.28 02:22 | close | 3567 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.77 | 12276.76 |
7039 | 2009.01.28 02:25 | sell | 3569 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
7040 | 2009.01.28 02:27 | buy | 3570 | 0.01 | 1.22882 | 0.00000 | 0.00000 | ||
7041 | 2009.01.28 02:45 | buy | 3571 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
7042 | 2009.01.28 02:50 | close | 3569 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.49 | 12277.25 |
7043 | 2009.01.28 02:52 | buy | 3572 | 0.01 | 1.22822 | 0.00000 | 0.00000 | ||
7044 | 2009.01.28 02:55 | buy | 3573 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
7045 | 2009.01.28 03:00 | buy | 3574 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
7046 | 2009.01.28 03:02 | buy | 3575 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
7047 | 2009.01.28 03:07 | buy | 3576 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
7048 | 2009.01.28 03:15 | close | 3574 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.37 | 12277.62 |
7049 | 2009.01.28 03:17 | close | 3575 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.42 | 12278.04 |
7050 | 2009.01.28 03:20 | close | 3571 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.41 | 12278.45 |
7051 | 2009.01.28 03:22 | close | 3572 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 0.25 | 12278.70 |
7052 | 2009.01.28 03:25 | close | 3573 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.55 | 12279.25 |
7053 | 2009.01.28 03:27 | close | 3576 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.62 | 12279.87 |
7054 | 2009.01.28 03:27 | buy | 3577 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
7055 | 2009.01.28 03:27 | sell | 3578 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
7056 | 2009.01.28 03:32 | sell | 3579 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
7057 | 2009.01.28 03:37 | sell | 3580 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
7058 | 2009.01.28 03:40 | buy | 3581 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
7059 | 2009.01.28 03:45 | close | 3579 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.28 | 12280.15 |
7060 | 2009.01.28 03:47 | close | 3580 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.29 | 12280.44 |
7061 | 2009.01.28 03:50 | close | 3564 | 0.01 | 1.22682 | 0.00000 | 0.00000 | 0.42 | 12280.86 |
7062 | 2009.01.28 03:52 | close | 3578 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 0.38 | 12281.24 |
7063 | 2009.01.28 03:55 | close | 3568 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 0.40 | 12281.64 |
7064 | 2009.01.28 03:57 | buy | 3582 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
7065 | 2009.01.28 03:57 | sell | 3583 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
7066 | 2009.01.28 04:00 | sell | 3584 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
7067 | 2009.01.28 04:07 | buy | 3585 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
7068 | 2009.01.28 04:10 | sell | 3586 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
7069 | 2009.01.28 04:15 | close | 3585 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.25 | 12281.89 |
7070 | 2009.01.28 04:17 | sell | 3587 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
7071 | 2009.01.28 04:20 | close | 3582 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.45 | 12282.34 |
7072 | 2009.01.28 04:22 | sell | 3588 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
7073 | 2009.01.28 04:25 | sell | 3589 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
7074 | 2009.01.28 04:32 | buy | 3590 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
7075 | 2009.01.28 04:37 | close | 3589 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.37 | 12282.71 |
7076 | 2009.01.28 04:45 | close | 3590 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.25 | 12282.96 |
7077 | 2009.01.28 04:50 | close | 3581 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.28 | 12283.24 |
7078 | 2009.01.28 04:52 | sell | 3591 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
7079 | 2009.01.28 04:55 | sell | 3592 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
7080 | 2009.01.28 05:02 | sell | 3593 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
7081 | 2009.01.28 05:20 | buy | 3594 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
7082 | 2009.01.28 05:45 | buy | 3595 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
7083 | 2009.01.28 05:50 | close | 3591 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 0.39 | 12283.63 |
7084 | 2009.01.28 05:52 | close | 3592 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.31 | 12283.94 |
7085 | 2009.01.28 05:55 | close | 3593 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 0.56 | 12284.50 |
7086 | 2009.01.28 05:59 | buy | 3596 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
7087 | 2009.01.28 06:15 | buy | 3597 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
7088 | 2009.01.28 06:20 | buy | 3598 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
7089 | 2009.01.28 06:40 | buy | 3599 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
7090 | 2009.01.28 06:45 | close | 3587 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.29 | 12284.79 |
7091 | 2009.01.28 06:47 | close | 3588 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 0.43 | 12285.22 |
7092 | 2009.01.28 06:50 | close | 3586 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.44 | 12285.66 |
7093 | 2009.01.28 06:52 | buy | 3600 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
7094 | 2009.01.28 06:55 | buy | 3601 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
7095 | 2009.01.28 07:15 | close | 3584 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 0.41 | 12286.07 |
7096 | 2009.01.28 07:17 | buy | 3602 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
7097 | 2009.01.28 07:20 | close | 3583 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.71 | 12286.78 |
7098 | 2009.01.28 07:22 | buy | 3603 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
7099 | 2009.01.28 07:25 | buy | 3604 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
7100 | 2009.01.28 07:40 | close | 3603 | 0.01 | 1.22651 | 0.00000 | 0.00000 | 0.25 | 12287.03 |
7101 | 2009.01.28 07:42 | sell | 3605 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
7102 | 2009.01.28 07:45 | close | 3601 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.33 | 12287.36 |
7103 | 2009.01.28 07:47 | close | 3602 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 0.30 | 12287.66 |
7104 | 2009.01.28 07:50 | close | 3599 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.38 | 12288.04 |
7105 | 2009.01.28 07:52 | close | 3600 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 0.46 | 12288.50 |
7106 | 2009.01.28 07:55 | close | 3604 | 0.01 | 1.22782 | 0.00000 | 0.00000 | 1.45 | 12289.95 |
7107 | 2009.01.28 07:57 | sell | 3606 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
7108 | 2009.01.28 07:59 | sell | 3607 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
7109 | 2009.01.28 08:02 | close | 3539 | 0.01 | 1.22985 | 0.00000 | 0.00000 | 0.65 | 12290.60 |
7110 | 2009.01.28 08:05 | close | 3570 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.47 | 12291.07 |
7111 | 2009.01.28 08:07 | close | 3577 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 1.38 | 12292.45 |
7112 | 2009.01.28 08:10 | close | 3596 | 0.01 | 1.22851 | 0.00000 | 0.00000 | 0.27 | 12292.72 |
7113 | 2009.01.28 08:12 | close | 3594 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 0.41 | 12293.13 |
7114 | 2009.01.28 08:20 | close | 3606 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.60 | 12293.73 |
7115 | 2009.01.28 08:22 | close | 3607 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.67 | 12294.40 |
7116 | 2009.01.28 08:25 | buy | 3608 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
7117 | 2009.01.28 08:27 | close | 3608 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.37 | 12294.77 |
7118 | 2009.01.28 08:27 | sell | 3609 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
7119 | 2009.01.28 08:35 | buy | 3610 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
7120 | 2009.01.28 08:37 | close | 3610 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.29 | 12295.06 |
7121 | 2009.01.28 08:40 | close | 3609 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.86 | 12295.92 |
7122 | 2009.01.28 08:42 | buy | 3611 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
7123 | 2009.01.28 08:45 | close | 3556 | 0.01 | 1.22443 | 0.00000 | 0.00000 | 0.26 | 12296.18 |
7124 | 2009.01.28 08:47 | close | 3560 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.51 | 12296.69 |
7125 | 2009.01.28 08:50 | close | 3425 | 0.01 | 1.22194 | 0.00000 | 0.00000 | 1.15 | 12297.83 |
7126 | 2009.01.28 08:52 | close | 3500 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.30 | 12298.13 |
7127 | 2009.01.28 08:55 | close | 3502 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 1.38 | 12299.51 |
7128 | 2009.01.28 08:57 | close | 3557 | 0.01 | 1.22443 | 0.00000 | 0.00000 | 0.47 | 12299.98 |
7129 | 2009.01.28 08:59 | close | 3546 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.82 | 12300.80 |
7130 | 2009.01.28 09:00 | close | 3559 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 1.40 | 12302.20 |
7131 | 2009.01.28 09:02 | close | 3605 | 0.01 | 1.22495 | 0.00000 | 0.00000 | 1.06 | 12303.26 |
7132 | 2009.01.28 09:05 | buy | 3612 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
7133 | 2009.01.28 09:05 | sell | 3613 | 0.01 | 1.22371 | 0.00000 | 0.00000 | ||
7134 | 2009.01.28 09:07 | sell | 3614 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
7135 | 2009.01.28 09:10 | close | 3614 | 0.01 | 1.22389 | 0.00000 | 0.00000 | 0.43 | 12303.69 |
7136 | 2009.01.28 09:12 | buy | 3615 | 0.01 | 1.22424 | 0.00000 | 0.00000 | ||
7137 | 2009.01.28 09:15 | close | 3613 | 0.01 | 1.22282 | 0.00000 | 0.00000 | 0.73 | 12304.42 |
7138 | 2009.01.28 09:17 | buy | 3616 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
7139 | 2009.01.28 09:17 | sell | 3617 | 0.01 | 1.22229 | 0.00000 | 0.00000 | ||
7140 | 2009.01.28 09:20 | close | 3420 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 0.56 | 12304.97 |
7141 | 2009.01.28 09:22 | buy | 3618 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
7142 | 2009.01.28 09:25 | close | 3617 | 0.01 | 1.22176 | 0.00000 | 0.00000 | 0.43 | 12305.40 |
7143 | 2009.01.28 09:27 | sell | 3619 | 0.01 | 1.22193 | 0.00000 | 0.00000 | ||
7144 | 2009.01.28 09:27 | close | 3619 | 0.01 | 1.22161 | 0.00000 | 0.00000 | 0.26 | 12305.66 |
7145 | 2009.01.28 09:30 | buy | 3620 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
7146 | 2009.01.28 09:33 | close | 3620 | 0.01 | 1.22221 | 0.00000 | 0.00000 | 0.45 | 12306.11 |
7147 | 2009.01.28 09:36 | sell | 3621 | 0.01 | 1.22192 | 0.00000 | 0.00000 | ||
7148 | 2009.01.28 09:40 | close | 3618 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 0.78 | 12306.89 |
7149 | 2009.01.28 09:43 | sell | 3622 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
7150 | 2009.01.28 09:46 | close | 3616 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.61 | 12307.50 |
7151 | 2009.01.28 09:50 | sell | 3623 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
7152 | 2009.01.28 09:53 | sell | 3624 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
7153 | 2009.01.28 09:56 | buy | 3625 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
7154 | 2009.01.28 09:59 | close | 3623 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.26 | 12307.76 |
7155 | 2009.01.28 10:00 | close | 3624 | 0.01 | 1.22294 | 0.00000 | 0.00000 | 0.57 | 12308.33 |
7156 | 2009.01.28 10:02 | sell | 3626 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
7157 | 2009.01.28 10:07 | close | 3625 | 0.01 | 1.22425 | 0.00000 | 0.00000 | 0.47 | 12308.80 |
7158 | 2009.01.28 10:10 | buy | 3627 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
7159 | 2009.01.28 10:15 | close | 3626 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.67 | 12309.47 |
7160 | 2009.01.28 10:17 | buy | 3628 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
7161 | 2009.01.28 10:20 | close | 3622 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.65 | 12310.12 |
7162 | 2009.01.28 10:22 | buy | 3629 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
7163 | 2009.01.28 10:25 | buy | 3630 | 0.01 | 1.22228 | 0.00000 | 0.00000 | ||
7164 | 2009.01.28 10:27 | sell | 3631 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
7165 | 2009.01.28 10:40 | close | 3621 | 0.01 | 1.22131 | 0.00000 | 0.00000 | 0.50 | 12310.62 |
7166 | 2009.01.28 10:42 | close | 3631 | 0.01 | 1.22175 | 0.00000 | 0.00000 | 0.41 | 12311.03 |
7167 | 2009.01.28 10:45 | close | 3402 | 0.01 | 1.21997 | 0.00000 | 0.00000 | 0.62 | 12311.65 |
7168 | 2009.01.28 10:47 | buy | 3632 | 0.01 | 1.22042 | 0.00000 | 0.00000 | ||
7169 | 2009.01.28 10:47 | sell | 3633 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
7170 | 2009.01.28 10:50 | close | 3633 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 1.10 | 12312.75 |
7171 | 2009.01.28 10:52 | buy | 3634 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
7172 | 2009.01.28 10:52 | sell | 3635 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
7173 | 2009.01.28 10:55 | buy | 3636 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
7174 | 2009.01.28 10:57 | close | 3636 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.36 | 12313.11 |
7175 | 2009.01.28 10:59 | sell | 3637 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
7176 | 2009.01.28 11:03 | close | 3632 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 0.54 | 12313.65 |
7177 | 2009.01.28 11:06 | close | 3634 | 0.01 | 1.22060 | 0.00000 | 0.00000 | 1.25 | 12314.90 |
7178 | 2009.01.28 11:10 | sell | 3638 | 0.01 | 1.22254 | 0.00000 | 0.00000 | ||
7179 | 2009.01.28 11:16 | close | 3628 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.47 | 12315.37 |
7180 | 2009.01.28 11:20 | close | 3629 | 0.01 | 1.22303 | 0.00000 | 0.00000 | 0.38 | 12315.75 |
7181 | 2009.01.28 11:23 | close | 3630 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 1.01 | 12316.76 |
7182 | 2009.01.28 11:26 | buy | 3639 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
7183 | 2009.01.28 11:32 | buy | 3640 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
7184 | 2009.01.28 11:37 | buy | 3641 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
7185 | 2009.01.28 11:45 | close | 3640 | 0.01 | 1.22313 | 0.00000 | 0.00000 | 0.37 | 12317.13 |
7186 | 2009.01.28 11:47 | close | 3641 | 0.01 | 1.22294 | 0.00000 | 0.00000 | 0.37 | 12317.50 |
7187 | 2009.01.28 11:50 | close | 3639 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.62 | 12318.12 |
7188 | 2009.01.28 11:52 | sell | 3642 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
7189 | 2009.01.28 11:55 | sell | 3643 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
7190 | 2009.01.28 11:57 | buy | 3644 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
7191 | 2009.01.28 12:10 | close | 3643 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.26 | 12318.38 |
7192 | 2009.01.28 12:12 | buy | 3645 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
7193 | 2009.01.28 12:15 | close | 3642 | 0.01 | 1.22229 | 0.00000 | 0.00000 | 0.84 | 12319.22 |
7194 | 2009.01.28 12:17 | buy | 3646 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
7195 | 2009.01.28 12:20 | close | 3638 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 1.19 | 12320.41 |
7196 | 2009.01.28 12:22 | buy | 3647 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
7197 | 2009.01.28 12:22 | sell | 3648 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
7198 | 2009.01.28 12:25 | buy | 3649 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
7199 | 2009.01.28 12:27 | sell | 3650 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
7200 | 2009.01.28 12:27 | close | 3647 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.74 | 12321.15 |
7201 | 2009.01.28 12:30 | close | 3649 | 0.01 | 1.22250 | 0.00000 | 0.00000 | 0.91 | 12322.06 |
7202 | 2009.01.28 12:32 | sell | 3651 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
7203 | 2009.01.28 12:37 | sell | 3652 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
7204 | 2009.01.28 12:45 | close | 3652 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 0.26 | 12322.32 |
7205 | 2009.01.28 12:50 | close | 3651 | 0.01 | 1.22169 | 0.00000 | 0.00000 | 0.69 | 12323.01 |
7206 | 2009.01.28 12:52 | buy | 3653 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
7207 | 2009.01.28 12:55 | buy | 3654 | 0.01 | 1.22186 | 0.00000 | 0.00000 | ||
7208 | 2009.01.28 12:59 | sell | 3655 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
7209 | 2009.01.28 13:00 | close | 3654 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.28 | 12323.29 |
7210 | 2009.01.28 13:07 | close | 3653 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 0.29 | 12323.58 |
7211 | 2009.01.28 13:10 | buy | 3656 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
7212 | 2009.01.28 13:15 | close | 3655 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.59 | 12324.17 |
7213 | 2009.01.28 13:17 | buy | 3657 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
7214 | 2009.01.28 13:20 | close | 3648 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.42 | 12324.59 |
7215 | 2009.01.28 13:22 | close | 3650 | 0.01 | 1.22084 | 0.00000 | 0.00000 | 0.46 | 12325.05 |
7216 | 2009.01.28 13:25 | buy | 3658 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
7217 | 2009.01.28 13:25 | sell | 3659 | 0.01 | 1.21967 | 0.00000 | 0.00000 | ||
7218 | 2009.01.28 13:27 | sell | 3660 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
7219 | 2009.01.28 13:30 | sell | 3661 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
7220 | 2009.01.28 13:32 | close | 3658 | 0.01 | 1.22148 | 0.00000 | 0.00000 | 0.75 | 12325.80 |
7221 | 2009.01.28 13:35 | sell | 3662 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
7222 | 2009.01.28 13:37 | sell | 3663 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
7223 | 2009.01.28 13:45 | close | 3663 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 0.55 | 12326.35 |
7224 | 2009.01.28 13:47 | buy | 3664 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
7225 | 2009.01.28 13:50 | close | 3660 | 0.01 | 1.22014 | 0.00000 | 0.00000 | 0.29 | 12326.64 |
7226 | 2009.01.28 13:52 | close | 3662 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.54 | 12327.18 |
7227 | 2009.01.28 13:55 | buy | 3665 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
7228 | 2009.01.28 14:07 | close | 3665 | 0.01 | 1.22115 | 0.00000 | 0.00000 | 0.65 | 12327.83 |
7229 | 2009.01.28 14:10 | close | 3661 | 0.01 | 1.21968 | 0.00000 | 0.00000 | 0.75 | 12328.58 |
7230 | 2009.01.28 14:12 | buy | 3666 | 0.01 | 1.22027 | 0.00000 | 0.00000 | ||
7231 | 2009.01.28 14:15 | close | 3637 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 0.70 | 12329.28 |
7232 | 2009.01.28 14:17 | close | 3659 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 0.97 | 12330.25 |
7233 | 2009.01.28 14:20 | close | 3399 | 0.01 | 1.21554 | 0.00000 | 0.00000 | 0.49 | 12330.73 |
7234 | 2009.01.28 14:22 | close | 3635 | 0.01 | 1.21672 | 0.00000 | 0.00000 | 1.21 | 12331.94 |
7235 | 2009.01.28 14:25 | buy | 3667 | 0.01 | 1.21613 | 0.00000 | 0.00000 | ||
7236 | 2009.01.28 14:27 | close | 3667 | 0.01 | 1.21701 | 0.00000 | 0.00000 | 0.72 | 12332.66 |
7237 | 2009.01.28 14:27 | buy | 3668 | 0.01 | 1.21614 | 0.00000 | 0.00000 | ||
7238 | 2009.01.28 14:32 | buy | 3669 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
7239 | 2009.01.28 14:35 | close | 3251 | 0.01 | 1.21437 | 0.00000 | 0.00000 | 0.60 | 12333.27 |
7240 | 2009.01.28 14:37 | close | 3669 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 0.29 | 12333.56 |
7241 | 2009.01.28 14:40 | close | 1428 | 0.01 | 1.21189 | 0.00000 | 0.00000 | 0.41 | 12333.96 |
7242 | 2009.01.28 14:42 | close | 1430 | 0.01 | 1.21313 | 0.00000 | 0.00000 | 0.50 | 12334.46 |
7243 | 2009.01.28 14:45 | close | 1074 | 0.01 | 1.20819 | 0.00000 | 0.00000 | 0.26 | 12334.72 |
7244 | 2009.01.28 14:47 | close | 1082 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 0.90 | 12335.62 |
7245 | 2009.01.28 14:50 | close | 1064 | 0.01 | 1.20324 | 0.00000 | 0.00000 | 0.54 | 12336.16 |
7246 | 2009.01.28 14:52 | close | 1069 | 0.01 | 1.20571 | 0.00000 | 0.00000 | 0.87 | 12337.03 |
7247 | 2009.01.28 14:55 | close | 1070 | 0.01 | 1.20448 | 0.00000 | 0.00000 | 2.21 | 12339.24 |
7248 | 2009.01.28 14:57 | close | 1093 | 0.01 | 1.20819 | 0.00000 | 0.00000 | 2.41 | 12341.66 |
7249 | 2009.01.28 14:59 | close | 1071 | 0.01 | 1.20524 | 0.00000 | 0.00000 | 1.67 | 12343.33 |
7250 | 2009.01.28 15:00 | close | 1072 | 0.01 | 1.20504 | 0.00000 | 0.00000 | 2.19 | 12345.52 |
7251 | 2009.01.28 15:02 | close | 1422 | 0.01 | 1.20461 | 0.00000 | 0.00000 | 5.91 | 12351.42 |
7252 | 2009.01.28 15:05 | close | 1431 | 0.01 | 1.20509 | 0.00000 | 0.00000 | 7.58 | 12359.00 |
7253 | 2009.01.28 15:07 | close | 1066 | 0.01 | 1.20414 | 0.00000 | 0.00000 | 0.31 | 12359.31 |
7254 | 2009.01.28 15:10 | close | 3249 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 6.65 | 12365.96 |
7255 | 2009.01.28 15:12 | close | 3398 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 7.88 | 12373.84 |
7256 | 2009.01.28 15:15 | buy | 3670 | 0.01 | 1.20792 | 0.00000 | 0.00000 | ||
7257 | 2009.01.28 15:15 | sell | 3671 | 0.01 | 1.20703 | 0.00000 | 0.00000 | ||
7258 | 2009.01.28 15:17 | buy | 3672 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
7259 | 2009.01.28 15:20 | close | 3670 | 0.01 | 1.20845 | 0.00000 | 0.00000 | 0.44 | 12374.28 |
7260 | 2009.01.28 15:22 | sell | 3673 | 0.01 | 1.20750 | 0.00000 | 0.00000 | ||
7261 | 2009.01.28 15:25 | close | 3672 | 0.01 | 1.20798 | 0.00000 | 0.00000 | 0.44 | 12374.72 |
7262 | 2009.01.28 15:27 | buy | 3674 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
7263 | 2009.01.28 15:27 | close | 3674 | 0.01 | 1.20805 | 0.00000 | 0.00000 | 0.50 | 12375.22 |
7264 | 2009.01.28 15:30 | buy | 3675 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
7265 | 2009.01.28 15:30 | sell | 3676 | 0.01 | 1.20815 | 0.00000 | 0.00000 | ||
7266 | 2009.01.28 15:32 | close | 3673 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 0.51 | 12375.73 |
7267 | 2009.01.28 15:35 | close | 3676 | 0.01 | 1.20725 | 0.00000 | 0.00000 | 0.75 | 12376.48 |
7268 | 2009.01.28 15:37 | close | 3671 | 0.01 | 1.20654 | 0.00000 | 0.00000 | 0.41 | 12376.89 |
7269 | 2009.01.28 15:40 | buy | 3677 | 0.01 | 1.20831 | 0.00000 | 0.00000 | ||
7270 | 2009.01.28 15:40 | sell | 3678 | 0.01 | 1.20742 | 0.00000 | 0.00000 | ||
7271 | 2009.01.28 15:42 | buy | 3679 | 0.01 | 1.20796 | 0.00000 | 0.00000 | ||
7272 | 2009.01.28 15:45 | close | 3679 | 0.01 | 1.20849 | 0.00000 | 0.00000 | 0.44 | 12377.33 |
7273 | 2009.01.28 15:47 | sell | 3680 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
7274 | 2009.01.28 15:50 | close | 3675 | 0.01 | 1.20955 | 0.00000 | 0.00000 | 0.42 | 12377.75 |
7275 | 2009.01.28 15:52 | close | 3677 | 0.01 | 1.20884 | 0.00000 | 0.00000 | 0.44 | 12378.19 |
7276 | 2009.01.28 15:55 | buy | 3681 | 0.01 | 1.21009 | 0.00000 | 0.00000 | ||
7277 | 2009.01.28 15:55 | sell | 3682 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
7278 | 2009.01.28 15:57 | buy | 3683 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
7279 | 2009.01.28 15:59 | close | 3683 | 0.01 | 1.20935 | 0.00000 | 0.00000 | 0.27 | 12378.46 |
7280 | 2009.01.28 16:02 | sell | 3684 | 0.01 | 1.20996 | 0.00000 | 0.00000 | ||
7281 | 2009.01.28 16:07 | sell | 3685 | 0.01 | 1.21025 | 0.00000 | 0.00000 | ||
7282 | 2009.01.28 16:10 | buy | 3686 | 0.01 | 1.20998 | 0.00000 | 0.00000 | ||
7283 | 2009.01.28 16:15 | close | 3684 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 0.71 | 12379.17 |
7284 | 2009.01.28 16:17 | close | 3685 | 0.01 | 1.20939 | 0.00000 | 0.00000 | 0.71 | 12379.88 |
7285 | 2009.01.28 16:20 | close | 3682 | 0.01 | 1.20794 | 0.00000 | 0.00000 | 1.04 | 12380.92 |
7286 | 2009.01.28 16:22 | buy | 3687 | 0.01 | 1.20852 | 0.00000 | 0.00000 | ||
7287 | 2009.01.28 16:25 | buy | 3688 | 0.01 | 1.20823 | 0.00000 | 0.00000 | ||
7288 | 2009.01.28 16:27 | close | 3688 | 0.01 | 1.20855 | 0.00000 | 0.00000 | 0.26 | 12381.18 |
7289 | 2009.01.28 16:30 | sell | 3689 | 0.01 | 1.20875 | 0.00000 | 0.00000 | ||
7290 | 2009.01.28 16:32 | close | 3678 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 0.44 | 12381.62 |
7291 | 2009.01.28 16:35 | close | 3680 | 0.01 | 1.20723 | 0.00000 | 0.00000 | 0.75 | 12382.37 |
7292 | 2009.01.28 16:37 | close | 3689 | 0.01 | 1.20654 | 0.00000 | 0.00000 | 1.83 | 12384.20 |
7293 | 2009.01.28 16:40 | buy | 3690 | 0.01 | 1.20827 | 0.00000 | 0.00000 | ||
7294 | 2009.01.28 16:40 | sell | 3691 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
7295 | 2009.01.28 16:42 | buy | 3692 | 0.01 | 1.20792 | 0.00000 | 0.00000 | ||
7296 | 2009.01.28 16:45 | close | 3692 | 0.01 | 1.20841 | 0.00000 | 0.00000 | 0.41 | 12384.61 |
7297 | 2009.01.28 16:47 | sell | 3693 | 0.01 | 1.20807 | 0.00000 | 0.00000 | ||
7298 | 2009.01.28 16:50 | close | 3687 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 0.77 | 12385.38 |
7299 | 2009.01.28 16:52 | close | 3690 | 0.01 | 1.20876 | 0.00000 | 0.00000 | 0.41 | 12385.79 |
7300 | 2009.01.28 16:55 | sell | 3694 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
7301 | 2009.01.28 16:57 | buy | 3695 | 0.01 | 1.20896 | 0.00000 | 0.00000 | ||
7302 | 2009.01.28 17:02 | close | 3695 | 0.01 | 1.20978 | 0.00000 | 0.00000 | 0.68 | 12386.47 |
7303 | 2009.01.28 17:05 | sell | 3696 | 0.01 | 1.20950 | 0.00000 | 0.00000 | ||
7304 | 2009.01.28 17:07 | sell | 3697 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
7305 | 2009.01.28 17:10 | buy | 3698 | 0.01 | 1.20985 | 0.00000 | 0.00000 | ||
7306 | 2009.01.28 17:15 | close | 3696 | 0.01 | 1.20903 | 0.00000 | 0.00000 | 0.39 | 12386.86 |
7307 | 2009.01.28 17:17 | close | 3697 | 0.01 | 1.20930 | 0.00000 | 0.00000 | 0.62 | 12387.48 |
7308 | 2009.01.28 17:20 | close | 3694 | 0.01 | 1.20794 | 0.00000 | 0.00000 | 0.96 | 12388.44 |
7309 | 2009.01.28 17:22 | buy | 3699 | 0.01 | 1.20849 | 0.00000 | 0.00000 | ||
7310 | 2009.01.28 17:25 | buy | 3700 | 0.01 | 1.20821 | 0.00000 | 0.00000 | ||
7311 | 2009.01.28 17:40 | close | 3700 | 0.01 | 1.20858 | 0.00000 | 0.00000 | 0.31 | 12388.75 |
7312 | 2009.01.28 17:42 | sell | 3701 | 0.01 | 1.20833 | 0.00000 | 0.00000 | ||
7313 | 2009.01.28 17:45 | close | 3699 | 0.01 | 1.20931 | 0.00000 | 0.00000 | 0.68 | 12389.43 |
7314 | 2009.01.28 17:47 | sell | 3702 | 0.01 | 1.20907 | 0.00000 | 0.00000 | ||
7315 | 2009.01.28 17:50 | sell | 3703 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
7316 | 2009.01.28 18:20 | close | 3703 | 0.01 | 1.20955 | 0.00000 | 0.00000 | 0.41 | 12389.84 |
7317 | 2009.01.28 18:25 | buy | 3704 | 0.01 | 1.20969 | 0.00000 | 0.00000 | ||
7318 | 2009.01.28 18:27 | sell | 3705 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
7319 | 2009.01.28 18:27 | sell | 3706 | 0.01 | 1.20955 | 0.00000 | 0.00000 | ||
7320 | 2009.01.28 18:37 | sell | 3707 | 0.01 | 1.20985 | 0.00000 | 0.00000 | ||
7321 | 2009.01.28 18:45 | close | 3706 | 0.01 | 1.20918 | 0.00000 | 0.00000 | 0.31 | 12390.15 |
7322 | 2009.01.28 18:47 | close | 3707 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.37 | 12390.52 |
7323 | 2009.01.28 18:50 | close | 3702 | 0.01 | 1.20829 | 0.00000 | 0.00000 | 0.65 | 12391.17 |
7324 | 2009.01.28 18:52 | close | 3705 | 0.01 | 1.20874 | 0.00000 | 0.00000 | 0.38 | 12391.55 |
7325 | 2009.01.28 18:55 | buy | 3708 | 0.01 | 1.20851 | 0.00000 | 0.00000 | ||
7326 | 2009.01.28 18:59 | close | 3708 | 0.01 | 1.20905 | 0.00000 | 0.00000 | 0.45 | 12392.00 |
7327 | 2009.01.28 19:00 | sell | 3709 | 0.01 | 1.20911 | 0.00000 | 0.00000 | ||
7328 | 2009.01.28 19:02 | sell | 3710 | 0.01 | 1.20955 | 0.00000 | 0.00000 | ||
7329 | 2009.01.28 19:07 | sell | 3711 | 0.01 | 1.20970 | 0.00000 | 0.00000 | ||
7330 | 2009.01.28 19:15 | buy | 3712 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
7331 | 2009.01.28 19:20 | close | 3710 | 0.01 | 1.20893 | 0.00000 | 0.00000 | 0.51 | 12392.51 |
7332 | 2009.01.28 19:22 | close | 3711 | 0.01 | 1.20923 | 0.00000 | 0.00000 | 0.39 | 12392.90 |
7333 | 2009.01.28 19:25 | buy | 3713 | 0.01 | 1.20908 | 0.00000 | 0.00000 | ||
7334 | 2009.01.28 19:50 | sell | 3714 | 0.01 | 1.20923 | 0.00000 | 0.00000 | ||
7335 | 2009.01.28 19:59 | close | 3713 | 0.01 | 1.20965 | 0.00000 | 0.00000 | 0.47 | 12393.37 |
7336 | 2009.01.28 20:00 | sell | 3715 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
7337 | 2009.01.28 20:02 | close | 3709 | 0.01 | 1.20862 | 0.00000 | 0.00000 | 0.41 | 12393.78 |
7338 | 2009.01.28 20:05 | buy | 3716 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
7339 | 2009.01.28 20:07 | close | 3701 | 0.01 | 1.20784 | 0.00000 | 0.00000 | 0.41 | 12394.19 |
7340 | 2009.01.28 20:10 | close | 3681 | 0.01 | 1.21085 | 0.00000 | 0.00000 | 0.63 | 12394.82 |
7341 | 2009.01.28 20:12 | close | 3704 | 0.01 | 1.21007 | 0.00000 | 0.00000 | 0.31 | 12395.13 |
7342 | 2009.01.28 20:15 | close | 3686 | 0.01 | 1.21320 | 0.00000 | 0.00000 | 2.65 | 12397.78 |
7343 | 2009.01.28 20:17 | close | 3698 | 0.01 | 1.21242 | 0.00000 | 0.00000 | 2.12 | 12399.90 |
7344 | 2009.01.28 20:20 | close | 3712 | 0.01 | 1.21554 | 0.00000 | 0.00000 | 4.94 | 12404.84 |
7345 | 2009.01.28 20:22 | close | 3716 | 0.01 | 1.21398 | 0.00000 | 0.00000 | 3.77 | 12408.61 |
7346 | 2009.01.28 20:25 | buy | 3717 | 0.01 | 1.21565 | 0.00000 | 0.00000 | ||
7347 | 2009.01.28 20:25 | sell | 3718 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
7348 | 2009.01.28 20:27 | close | 3718 | 0.01 | 1.21331 | 0.00000 | 0.00000 | 1.20 | 12409.81 |
7349 | 2009.01.28 20:27 | buy | 3719 | 0.01 | 1.21434 | 0.00000 | 0.00000 | ||
7350 | 2009.01.28 20:27 | sell | 3720 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
7351 | 2009.01.28 20:30 | buy | 3721 | 0.01 | 1.21419 | 0.00000 | 0.00000 | ||
7352 | 2009.01.28 20:32 | buy | 3722 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
7353 | 2009.01.28 20:37 | close | 3720 | 0.01 | 1.21304 | 0.00000 | 0.00000 | 0.34 | 12410.15 |
7354 | 2009.01.28 20:40 | close | 3719 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 0.69 | 12410.84 |
7355 | 2009.01.28 20:42 | close | 3721 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.31 | 12411.15 |
7356 | 2009.01.28 20:45 | close | 3668 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.70 | 12411.85 |
7357 | 2009.01.28 20:47 | close | 3717 | 0.01 | 1.21639 | 0.00000 | 0.00000 | 0.61 | 12412.46 |
7358 | 2009.01.28 20:50 | close | 3722 | 0.01 | 1.21881 | 0.00000 | 0.00000 | 4.23 | 12416.69 |
7359 | 2009.01.28 20:52 | buy | 3723 | 0.01 | 1.21849 | 0.00000 | 0.00000 | ||
7360 | 2009.01.28 20:52 | sell | 3724 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
7361 | 2009.01.28 20:55 | sell | 3725 | 0.01 | 1.21820 | 0.00000 | 0.00000 | ||
7362 | 2009.01.28 20:57 | close | 3724 | 0.01 | 1.21728 | 0.00000 | 0.00000 | 0.26 | 12416.95 |
7363 | 2009.01.28 20:59 | close | 3725 | 0.01 | 1.21634 | 0.00000 | 0.00000 | 1.53 | 12418.48 |
7364 | 2009.01.28 21:00 | buy | 3726 | 0.01 | 1.21649 | 0.00000 | 0.00000 | ||
7365 | 2009.01.28 21:00 | sell | 3727 | 0.01 | 1.21560 | 0.00000 | 0.00000 | ||
7366 | 2009.01.28 21:02 | sell | 3728 | 0.01 | 1.21592 | 0.00000 | 0.00000 | ||
7367 | 2009.01.28 21:05 | sell | 3729 | 0.01 | 1.21644 | 0.00000 | 0.00000 | ||
7368 | 2009.01.28 21:07 | buy | 3730 | 0.01 | 1.21629 | 0.00000 | 0.00000 | ||
7369 | 2009.01.28 21:10 | close | 3726 | 0.01 | 1.21800 | 0.00000 | 0.00000 | 1.24 | 12419.72 |
7370 | 2009.01.28 21:12 | close | 3730 | 0.01 | 1.21748 | 0.00000 | 0.00000 | 0.98 | 12420.70 |
7371 | 2009.01.28 21:15 | close | 3723 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.87 | 12421.57 |
7372 | 2009.01.28 21:17 | buy | 3731 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
7373 | 2009.01.28 21:17 | sell | 3732 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
7374 | 2009.01.28 21:20 | close | 3666 | 0.01 | 1.22111 | 0.00000 | 0.00000 | 0.69 | 12422.26 |
7375 | 2009.01.28 21:22 | sell | 3733 | 0.01 | 1.22007 | 0.00000 | 0.00000 | ||
7376 | 2009.01.28 21:25 | close | 3731 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.55 | 12422.81 |
7377 | 2009.01.28 21:27 | buy | 3734 | 0.01 | 1.21992 | 0.00000 | 0.00000 | ||
7378 | 2009.01.28 21:35 | close | 3733 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.55 | 12423.36 |
7379 | 2009.01.28 21:37 | sell | 3735 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
7380 | 2009.01.28 21:40 | close | 3732 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.49 | 12423.85 |
7381 | 2009.01.28 21:42 | close | 3735 | 0.01 | 1.21892 | 0.00000 | 0.00000 | 0.46 | 12424.31 |
7382 | 2009.01.28 21:45 | buy | 3736 | 0.01 | 1.21698 | 0.00000 | 0.00000 | ||
7383 | 2009.01.28 21:47 | sell | 3737 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
7384 | 2009.01.28 21:50 | close | 3727 | 0.01 | 1.21504 | 0.00000 | 0.00000 | 0.46 | 12424.77 |
7385 | 2009.01.28 21:52 | close | 3729 | 0.01 | 1.21601 | 0.00000 | 0.00000 | 0.35 | 12425.12 |
7386 | 2009.01.28 21:55 | close | 3728 | 0.01 | 1.21552 | 0.00000 | 0.00000 | 0.33 | 12425.45 |
7387 | 2009.01.28 21:59 | close | 3737 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 0.56 | 12426.01 |
7388 | 2009.01.28 22:00 | buy | 3738 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
7389 | 2009.01.28 22:00 | sell | 3739 | 0.01 | 1.21522 | 0.00000 | 0.00000 | ||
7390 | 2009.01.28 22:02 | sell | 3740 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
7391 | 2009.01.28 22:07 | close | 3738 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.32 | 12426.33 |
7392 | 2009.01.28 22:10 | buy | 3741 | 0.01 | 1.21628 | 0.00000 | 0.00000 | ||
7393 | 2009.01.28 22:15 | close | 3740 | 0.01 | 1.21544 | 0.00000 | 0.00000 | 0.64 | 12426.97 |
7394 | 2009.01.28 22:17 | buy | 3742 | 0.01 | 1.21572 | 0.00000 | 0.00000 | ||
7395 | 2009.01.28 22:20 | close | 3739 | 0.01 | 1.21433 | 0.00000 | 0.00000 | 0.73 | 12427.70 |
7396 | 2009.01.28 22:22 | buy | 3743 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
7397 | 2009.01.28 22:22 | sell | 3744 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
7398 | 2009.01.28 22:25 | buy | 3745 | 0.01 | 1.21461 | 0.00000 | 0.00000 | ||
7399 | 2009.01.28 22:27 | sell | 3746 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
7400 | 2009.01.28 22:30 | buy | 3747 | 0.01 | 1.21449 | 0.00000 | 0.00000 | ||
7401 | 2009.01.28 22:33 | close | 3744 | 0.01 | 1.21336 | 0.00000 | 0.00000 | 0.53 | 12428.23 |
7402 | 2009.01.28 22:36 | close | 3746 | 0.01 | 1.21364 | 0.00000 | 0.00000 | 0.75 | 12428.98 |
7403 | 2009.01.28 22:40 | buy | 3748 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
7404 | 2009.01.28 22:40 | sell | 3749 | 0.01 | 1.21163 | 0.00000 | 0.00000 | ||
7405 | 2009.01.28 22:43 | sell | 3750 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
7406 | 2009.01.28 22:46 | close | 3750 | 0.01 | 1.21139 | 0.00000 | 0.00000 | 0.43 | 12429.41 |
7407 | 2009.01.28 22:50 | buy | 3751 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
7408 | 2009.01.28 22:53 | buy | 3752 | 0.01 | 1.21167 | 0.00000 | 0.00000 | ||
7409 | 2009.01.28 22:59 | buy | 3753 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
7410 | 2009.01.28 23:00 | buy | 3754 | 0.01 | 1.21137 | 0.00000 | 0.00000 | ||
7411 | 2009.01.28 23:15 | close | 3749 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.44 | 12429.85 |
7412 | 2009.01.28 23:17 | sell | 3755 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
7413 | 2009.01.28 23:20 | buy | 3756 | 0.01 | 1.21037 | 0.00000 | 0.00000 | ||
7414 | 2009.01.28 23:32 | buy | 3757 | 0.01 | 1.21014 | 0.00000 | 0.00000 | ||
7415 | 2009.01.28 23:37 | close | 3755 | 0.01 | 1.20983 | 0.00000 | 0.00000 | 0.46 | 12430.31 |
7416 | 2009.01.28 23:40 | close | 3757 | 0.01 | 1.21047 | 0.00000 | 0.00000 | 0.27 | 12430.58 |
7417 | 2009.01.28 23:42 | sell | 3758 | 0.01 | 1.21016 | 0.00000 | 0.00000 | ||
7418 | 2009.01.28 23:45 | close | 3756 | 0.01 | 1.21138 | 0.00000 | 0.00000 | 0.83 | 12431.41 |
7419 | 2009.01.28 23:47 | sell | 3759 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
7420 | 2009.01.28 23:50 | close | 3751 | 0.01 | 1.21230 | 0.00000 | 0.00000 | 0.29 | 12431.70 |
7421 | 2009.01.28 23:52 | close | 3754 | 0.01 | 1.21169 | 0.00000 | 0.00000 | 0.26 | 12431.96 |
7422 | 2009.01.28 23:55 | close | 3752 | 0.01 | 1.21199 | 0.00000 | 0.00000 | 0.26 | 12432.22 |
7423 | 2009.01.29 00:00 | sell | 3760 | 0.01 | 1.21164 | 0.00000 | 0.00000 | ||
7424 | 2009.01.29 00:07 | close | 3760 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 0.32 | 12432.54 |
7425 | 2009.01.29 00:10 | close | 3753 | 0.01 | 1.21224 | 0.00000 | 0.00000 | 0.56 | 12433.10 |
7426 | 2009.01.29 00:12 | sell | 3761 | 0.01 | 1.21187 | 0.00000 | 0.00000 | ||
7427 | 2009.01.29 00:15 | close | 3748 | 0.01 | 1.21337 | 0.00000 | 0.00000 | 0.67 | 12433.78 |
7428 | 2009.01.29 00:17 | buy | 3762 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
7429 | 2009.01.29 00:17 | sell | 3763 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
7430 | 2009.01.29 00:20 | close | 3762 | 0.01 | 1.21450 | 0.00000 | 0.00000 | 0.51 | 12434.29 |
7431 | 2009.01.29 00:22 | sell | 3764 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
7432 | 2009.01.29 00:25 | sell | 3765 | 0.01 | 1.21412 | 0.00000 | 0.00000 | ||
7433 | 2009.01.29 00:27 | buy | 3766 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
7434 | 2009.01.29 00:27 | close | 3764 | 0.01 | 1.21299 | 0.00000 | 0.00000 | 0.63 | 12434.92 |
7435 | 2009.01.29 00:30 | close | 3765 | 0.01 | 1.21312 | 0.00000 | 0.00000 | 0.82 | 12435.74 |
7436 | 2009.01.29 00:32 | close | 3763 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 0.35 | 12436.09 |
7437 | 2009.01.29 00:35 | buy | 3767 | 0.01 | 1.21278 | 0.00000 | 0.00000 | ||
7438 | 2009.01.29 00:37 | buy | 3768 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
7439 | 2009.01.29 00:40 | sell | 3769 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
7440 | 2009.01.29 00:45 | close | 3767 | 0.01 | 1.21321 | 0.00000 | 0.00000 | 0.35 | 12436.44 |
7441 | 2009.01.29 00:47 | close | 3768 | 0.01 | 1.21299 | 0.00000 | 0.00000 | 0.54 | 12436.98 |
7442 | 2009.01.29 00:50 | sell | 3770 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
7443 | 2009.01.29 01:33 | close | 3743 | 0.01 | 1.21522 | 0.00000 | 0.00000 | 0.24 | 12437.22 |
7444 | 2009.01.29 01:36 | close | 3745 | 0.01 | 1.21496 | 0.00000 | 0.00000 | 0.26 | 12437.48 |
7445 | 2009.01.29 01:40 | close | 3747 | 0.01 | 1.21602 | 0.00000 | 0.00000 | 1.23 | 12438.71 |
7446 | 2009.01.29 01:43 | close | 3766 | 0.01 | 1.21575 | 0.00000 | 0.00000 | 1.54 | 12440.25 |
7447 | 2009.01.29 01:46 | close | 3741 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 0.41 | 12440.66 |
7448 | 2009.01.29 01:50 | close | 3742 | 0.01 | 1.21628 | 0.00000 | 0.00000 | 0.43 | 12441.10 |
7449 | 2009.01.29 01:53 | sell | 3771 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
7450 | 2009.01.29 01:56 | buy | 3772 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
7451 | 2009.01.29 02:10 | close | 3736 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.36 | 12441.46 |
7452 | 2009.01.29 02:12 | close | 3772 | 0.01 | 1.21718 | 0.00000 | 0.00000 | 0.44 | 12441.90 |
7453 | 2009.01.29 02:15 | buy | 3773 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
7454 | 2009.01.29 02:15 | sell | 3774 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
7455 | 2009.01.29 02:17 | buy | 3775 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
7456 | 2009.01.29 02:20 | sell | 3776 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
7457 | 2009.01.29 02:40 | close | 3776 | 0.01 | 1.21858 | 0.00000 | 0.00000 | 0.40 | 12442.30 |
7458 | 2009.01.29 02:45 | close | 3774 | 0.01 | 1.21789 | 0.00000 | 0.00000 | 0.30 | 12442.60 |
7459 | 2009.01.29 02:47 | buy | 3777 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
7460 | 2009.01.29 02:47 | sell | 3778 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
7461 | 2009.01.29 02:50 | buy | 3779 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
7462 | 2009.01.29 03:07 | close | 3778 | 0.01 | 1.21689 | 0.00000 | 0.00000 | 0.28 | 12442.88 |
7463 | 2009.01.29 03:10 | sell | 3780 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
7464 | 2009.01.29 03:15 | close | 3779 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.58 | 12443.46 |
7465 | 2009.01.29 03:17 | sell | 3781 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
7466 | 2009.01.29 03:20 | sell | 3782 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
7467 | 2009.01.29 03:45 | close | 3777 | 0.01 | 1.21846 | 0.00000 | 0.00000 | 0.28 | 12443.74 |
7468 | 2009.01.29 03:50 | sell | 3783 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
7469 | 2009.01.29 04:02 | sell | 3784 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
7470 | 2009.01.29 04:07 | sell | 3785 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
7471 | 2009.01.29 04:15 | close | 3783 | 0.01 | 1.21838 | 0.00000 | 0.00000 | 0.27 | 12444.01 |
7472 | 2009.01.29 04:17 | close | 3785 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 0.37 | 12444.38 |
7473 | 2009.01.29 04:20 | close | 3782 | 0.01 | 1.21749 | 0.00000 | 0.00000 | 0.67 | 12445.05 |
7474 | 2009.01.29 04:22 | close | 3784 | 0.01 | 1.21794 | 0.00000 | 0.00000 | 0.73 | 12445.78 |
7475 | 2009.01.29 04:25 | buy | 3786 | 0.01 | 1.21771 | 0.00000 | 0.00000 | ||
7476 | 2009.01.29 04:27 | sell | 3787 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
7477 | 2009.01.29 04:40 | close | 3786 | 0.01 | 1.21815 | 0.00000 | 0.00000 | 0.36 | 12446.14 |
7478 | 2009.01.29 04:45 | sell | 3788 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
7479 | 2009.01.29 04:50 | sell | 3789 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
7480 | 2009.01.29 05:15 | sell | 3790 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
7481 | 2009.01.29 05:20 | close | 3775 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.43 | 12446.57 |
7482 | 2009.01.29 05:25 | sell | 3791 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
7483 | 2009.01.29 05:32 | close | 3773 | 0.01 | 1.21958 | 0.00000 | 0.00000 | 0.35 | 12446.92 |
7484 | 2009.01.29 05:35 | sell | 3792 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
7485 | 2009.01.29 05:37 | sell | 3793 | 0.01 | 1.21970 | 0.00000 | 0.00000 | ||
7486 | 2009.01.29 05:45 | buy | 3794 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
7487 | 2009.01.29 05:50 | close | 3793 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 0.34 | 12447.26 |
7488 | 2009.01.29 05:52 | buy | 3795 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
7489 | 2009.01.29 05:55 | buy | 3796 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
7490 | 2009.01.29 06:10 | buy | 3797 | 0.01 | 1.21928 | 0.00000 | 0.00000 | ||
7491 | 2009.01.29 06:15 | close | 3789 | 0.01 | 1.21847 | 0.00000 | 0.00000 | 0.48 | 12447.74 |
7492 | 2009.01.29 06:17 | close | 3790 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.36 | 12448.10 |
7493 | 2009.01.29 06:20 | close | 3787 | 0.01 | 1.21739 | 0.00000 | 0.00000 | 0.42 | 12448.52 |
7494 | 2009.01.29 06:22 | close | 3788 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.55 | 12449.07 |
7495 | 2009.01.29 06:25 | close | 3791 | 0.01 | 1.21766 | 0.00000 | 0.00000 | 1.37 | 12450.44 |
7496 | 2009.01.29 06:27 | close | 3792 | 0.01 | 1.21847 | 0.00000 | 0.00000 | 0.81 | 12451.25 |
7497 | 2009.01.29 06:27 | buy | 3798 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
7498 | 2009.01.29 06:37 | buy | 3799 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
7499 | 2009.01.29 06:40 | close | 3799 | 0.01 | 1.21824 | 0.00000 | 0.00000 | 0.27 | 12451.52 |
7500 | 2009.01.29 06:42 | sell | 3800 | 0.01 | 1.21799 | 0.00000 | 0.00000 | ||
7501 | 2009.01.29 06:45 | close | 3798 | 0.01 | 1.21897 | 0.00000 | 0.00000 | 0.68 | 12452.20 |
7502 | 2009.01.29 06:47 | sell | 3801 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
7503 | 2009.01.29 06:50 | close | 3797 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.34 | 12452.54 |
7504 | 2009.01.29 06:52 | sell | 3802 | 0.01 | 1.21921 | 0.00000 | 0.00000 | ||
7505 | 2009.01.29 06:55 | sell | 3803 | 0.01 | 1.21946 | 0.00000 | 0.00000 | ||
7506 | 2009.01.29 06:59 | close | 3801 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.46 | 12453.00 |
7507 | 2009.01.29 07:00 | close | 3802 | 0.01 | 1.21823 | 0.00000 | 0.00000 | 0.80 | 12453.80 |
7508 | 2009.01.29 07:03 | buy | 3804 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
7509 | 2009.01.29 07:06 | close | 3803 | 0.01 | 1.21903 | 0.00000 | 0.00000 | 0.35 | 12454.15 |
7510 | 2009.01.29 07:10 | sell | 3805 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
7511 | 2009.01.29 07:16 | close | 3804 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.26 | 12454.41 |
7512 | 2009.01.29 07:20 | sell | 3806 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
7513 | 2009.01.29 07:23 | sell | 3807 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
7514 | 2009.01.29 07:40 | buy | 3808 | 0.01 | 1.21924 | 0.00000 | 0.00000 | ||
7515 | 2009.01.29 08:00 | sell | 3809 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
7516 | 2009.01.29 08:07 | close | 3809 | 0.01 | 1.21919 | 0.00000 | 0.00000 | 0.25 | 12454.66 |
7517 | 2009.01.29 08:15 | close | 3795 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 0.42 | 12455.08 |
7518 | 2009.01.29 08:17 | close | 3796 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 0.34 | 12455.42 |
7519 | 2009.01.29 08:20 | close | 3734 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.59 | 12456.01 |
7520 | 2009.01.29 08:22 | close | 3794 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 0.40 | 12456.41 |
7521 | 2009.01.29 08:25 | close | 3808 | 0.01 | 1.22046 | 0.00000 | 0.00000 | 1.00 | 12457.41 |
7522 | 2009.01.29 08:27 | buy | 3810 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
7523 | 2009.01.29 08:27 | sell | 3811 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
7524 | 2009.01.29 08:27 | buy | 3812 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
7525 | 2009.01.29 08:37 | sell | 3813 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
7526 | 2009.01.29 08:40 | buy | 3814 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
7527 | 2009.01.29 08:45 | close | 3813 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.33 | 12457.74 |
7528 | 2009.01.29 08:47 | buy | 3815 | 0.01 | 1.21973 | 0.00000 | 0.00000 | ||
7529 | 2009.01.29 08:50 | close | 3806 | 0.01 | 1.21881 | 0.00000 | 0.00000 | 0.28 | 12458.02 |
7530 | 2009.01.29 08:52 | close | 3811 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.52 | 12458.54 |
7531 | 2009.01.29 08:55 | close | 3807 | 0.01 | 1.21899 | 0.00000 | 0.00000 | 0.30 | 12458.84 |
7532 | 2009.01.29 08:57 | buy | 3816 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
7533 | 2009.01.29 08:59 | sell | 3817 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
7534 | 2009.01.29 09:10 | close | 3815 | 0.01 | 1.22031 | 0.00000 | 0.00000 | 0.48 | 12459.32 |
7535 | 2009.01.29 09:12 | close | 3816 | 0.01 | 1.22006 | 0.00000 | 0.00000 | 0.42 | 12459.74 |
7536 | 2009.01.29 09:15 | close | 3810 | 0.01 | 1.22108 | 0.00000 | 0.00000 | 0.31 | 12460.05 |
7537 | 2009.01.29 09:17 | close | 3812 | 0.01 | 1.22082 | 0.00000 | 0.00000 | 0.27 | 12460.32 |
7538 | 2009.01.29 09:20 | close | 3664 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 0.46 | 12460.78 |
7539 | 2009.01.29 09:22 | close | 3814 | 0.01 | 1.22134 | 0.00000 | 0.00000 | 1.02 | 12461.80 |
7540 | 2009.01.29 09:25 | sell | 3818 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
7541 | 2009.01.29 09:32 | buy | 3819 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
7542 | 2009.01.29 09:37 | buy | 3820 | 0.01 | 1.22134 | 0.00000 | 0.00000 | ||
7543 | 2009.01.29 09:45 | close | 3820 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.25 | 12462.05 |
7544 | 2009.01.29 09:50 | close | 3657 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.34 | 12462.40 |
7545 | 2009.01.29 09:52 | close | 3819 | 0.01 | 1.22180 | 0.00000 | 0.00000 | 0.25 | 12462.65 |
7546 | 2009.01.29 09:55 | sell | 3821 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
7547 | 2009.01.29 10:07 | sell | 3822 | 0.01 | 1.22209 | 0.00000 | 0.00000 | ||
7548 | 2009.01.29 10:15 | buy | 3823 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
7549 | 2009.01.29 10:20 | close | 3818 | 0.01 | 1.22128 | 0.00000 | 0.00000 | 0.25 | 12462.90 |
7550 | 2009.01.29 10:22 | close | 3821 | 0.01 | 1.22159 | 0.00000 | 0.00000 | 0.29 | 12463.19 |
7551 | 2009.01.29 10:25 | close | 3822 | 0.01 | 1.22143 | 0.00000 | 0.00000 | 0.54 | 12463.73 |
7552 | 2009.01.29 10:27 | sell | 3824 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
7553 | 2009.01.29 10:27 | buy | 3825 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
7554 | 2009.01.29 10:32 | buy | 3826 | 0.01 | 1.22125 | 0.00000 | 0.00000 | ||
7555 | 2009.01.29 10:37 | buy | 3827 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
7556 | 2009.01.29 10:45 | close | 3827 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.34 | 12464.07 |
7557 | 2009.01.29 10:47 | sell | 3828 | 0.01 | 1.22134 | 0.00000 | 0.00000 | ||
7558 | 2009.01.29 10:50 | close | 3825 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.38 | 12464.45 |
7559 | 2009.01.29 10:52 | close | 3826 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.34 | 12464.79 |
7560 | 2009.01.29 10:55 | sell | 3829 | 0.01 | 1.22183 | 0.00000 | 0.00000 | ||
7561 | 2009.01.29 11:10 | close | 3829 | 0.01 | 1.22146 | 0.00000 | 0.00000 | 0.30 | 12465.09 |
7562 | 2009.01.29 11:12 | buy | 3830 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
7563 | 2009.01.29 11:15 | close | 3828 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.46 | 12465.55 |
7564 | 2009.01.29 11:17 | buy | 3831 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
7565 | 2009.01.29 11:20 | close | 3824 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 0.93 | 12466.48 |
7566 | 2009.01.29 11:22 | buy | 3832 | 0.01 | 1.22032 | 0.00000 | 0.00000 | ||
7567 | 2009.01.29 11:25 | buy | 3833 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
7568 | 2009.01.29 11:27 | sell | 3834 | 0.01 | 1.21989 | 0.00000 | 0.00000 | ||
7569 | 2009.01.29 11:32 | close | 3832 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.52 | 12467.00 |
7570 | 2009.01.29 11:35 | close | 3833 | 0.01 | 1.22074 | 0.00000 | 0.00000 | 0.52 | 12467.52 |
7571 | 2009.01.29 11:37 | sell | 3835 | 0.01 | 1.22115 | 0.00000 | 0.00000 | ||
7572 | 2009.01.29 11:45 | close | 3835 | 0.01 | 1.22061 | 0.00000 | 0.00000 | 0.44 | 12467.96 |
7573 | 2009.01.29 11:47 | buy | 3836 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
7574 | 2009.01.29 11:50 | buy | 3837 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
7575 | 2009.01.29 12:07 | close | 3837 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 0.38 | 12468.34 |
7576 | 2009.01.29 12:10 | close | 3817 | 0.01 | 1.21902 | 0.00000 | 0.00000 | 0.48 | 12468.82 |
7577 | 2009.01.29 12:12 | close | 3834 | 0.01 | 1.21955 | 0.00000 | 0.00000 | 0.28 | 12469.10 |
7578 | 2009.01.29 12:15 | close | 3800 | 0.01 | 1.21743 | 0.00000 | 0.00000 | 0.46 | 12469.56 |
7579 | 2009.01.29 12:17 | close | 3805 | 0.01 | 1.21796 | 0.00000 | 0.00000 | 0.81 | 12470.37 |
7580 | 2009.01.29 12:20 | close | 3771 | 0.01 | 1.21531 | 0.00000 | 0.00000 | 1.02 | 12471.39 |
7581 | 2009.01.29 12:22 | close | 3780 | 0.01 | 1.21637 | 0.00000 | 0.00000 | 0.56 | 12471.95 |
7582 | 2009.01.29 12:25 | close | 3781 | 0.01 | 1.21584 | 0.00000 | 0.00000 | 1.33 | 12473.28 |
7583 | 2009.01.29 12:27 | buy | 3838 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
7584 | 2009.01.29 12:27 | sell | 3839 | 0.01 | 1.21654 | 0.00000 | 0.00000 | ||
7585 | 2009.01.29 12:27 | close | 3839 | 0.01 | 1.21573 | 0.00000 | 0.00000 | 0.67 | 12473.95 |
7586 | 2009.01.29 12:30 | buy | 3840 | 0.01 | 1.21578 | 0.00000 | 0.00000 | ||
7587 | 2009.01.29 12:30 | sell | 3841 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
7588 | 2009.01.29 12:32 | sell | 3842 | 0.01 | 1.21524 | 0.00000 | 0.00000 | ||
7589 | 2009.01.29 12:37 | sell | 3843 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
7590 | 2009.01.29 12:40 | buy | 3844 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
7591 | 2009.01.29 12:45 | close | 3843 | 0.01 | 1.21496 | 0.00000 | 0.00000 | 0.40 | 12474.35 |
7592 | 2009.01.29 12:47 | buy | 3845 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
7593 | 2009.01.29 12:50 | close | 3841 | 0.01 | 1.21418 | 0.00000 | 0.00000 | 0.58 | 12474.93 |
7594 | 2009.01.29 12:52 | close | 3842 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.55 | 12475.48 |
7595 | 2009.01.29 12:55 | buy | 3846 | 0.01 | 1.21438 | 0.00000 | 0.00000 | ||
7596 | 2009.01.29 12:57 | sell | 3847 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
7597 | 2009.01.29 13:02 | sell | 3848 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
7598 | 2009.01.29 13:05 | sell | 3849 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
7599 | 2009.01.29 13:10 | close | 3845 | 0.01 | 1.21548 | 0.00000 | 0.00000 | 0.26 | 12475.74 |
7600 | 2009.01.29 13:12 | close | 3846 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 0.66 | 12476.40 |
7601 | 2009.01.29 13:15 | close | 3840 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.49 | 12476.89 |
7602 | 2009.01.29 13:17 | close | 3844 | 0.01 | 1.21608 | 0.00000 | 0.00000 | 0.44 | 12477.33 |
7603 | 2009.01.29 13:20 | sell | 3850 | 0.01 | 1.21729 | 0.00000 | 0.00000 | ||
7604 | 2009.01.29 13:27 | close | 3850 | 0.01 | 1.21697 | 0.00000 | 0.00000 | 0.26 | 12477.59 |
7605 | 2009.01.29 13:27 | buy | 3851 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
7606 | 2009.01.29 13:27 | sell | 3852 | 0.01 | 1.21485 | 0.00000 | 0.00000 | ||
7607 | 2009.01.29 13:30 | buy | 3853 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
7608 | 2009.01.29 13:32 | buy | 3854 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
7609 | 2009.01.29 13:37 | buy | 3855 | 0.01 | 1.21460 | 0.00000 | 0.00000 | ||
7610 | 2009.01.29 13:40 | close | 3854 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 0.48 | 12478.07 |
7611 | 2009.01.29 13:42 | close | 3855 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 0.48 | 12478.55 |
7612 | 2009.01.29 13:45 | close | 3851 | 0.01 | 1.21665 | 0.00000 | 0.00000 | 0.75 | 12479.30 |
7613 | 2009.01.29 13:47 | close | 3853 | 0.01 | 1.21628 | 0.00000 | 0.00000 | 0.65 | 12479.95 |
7614 | 2009.01.29 13:50 | close | 3838 | 0.01 | 1.21775 | 0.00000 | 0.00000 | 0.26 | 12480.21 |
7615 | 2009.01.29 13:52 | buy | 3856 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
7616 | 2009.01.29 13:52 | sell | 3857 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
7617 | 2009.01.29 13:55 | sell | 3858 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
7618 | 2009.01.29 13:57 | buy | 3859 | 0.01 | 1.21717 | 0.00000 | 0.00000 | ||
7619 | 2009.01.29 14:02 | close | 3859 | 0.01 | 1.21764 | 0.00000 | 0.00000 | 0.39 | 12480.60 |
7620 | 2009.01.29 14:07 | sell | 3860 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
7621 | 2009.01.29 14:10 | buy | 3861 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
7622 | 2009.01.29 14:15 | close | 3858 | 0.01 | 1.21694 | 0.00000 | 0.00000 | 0.36 | 12480.96 |
7623 | 2009.01.29 14:17 | close | 3860 | 0.01 | 1.21721 | 0.00000 | 0.00000 | 0.57 | 12481.53 |
7624 | 2009.01.29 14:20 | close | 3857 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 0.93 | 12482.46 |
7625 | 2009.01.29 14:22 | buy | 3862 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
7626 | 2009.01.29 14:22 | sell | 3863 | 0.01 | 1.21553 | 0.00000 | 0.00000 | ||
7627 | 2009.01.29 14:25 | buy | 3864 | 0.01 | 1.21615 | 0.00000 | 0.00000 | ||
7628 | 2009.01.29 14:27 | sell | 3865 | 0.01 | 1.21605 | 0.00000 | 0.00000 | ||
7629 | 2009.01.29 14:32 | close | 3864 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 0.44 | 12482.90 |
7630 | 2009.01.29 14:35 | sell | 3866 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
7631 | 2009.01.29 14:37 | close | 3862 | 0.01 | 1.21700 | 0.00000 | 0.00000 | 0.48 | 12483.38 |
7632 | 2009.01.29 14:40 | buy | 3867 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
7633 | 2009.01.29 14:45 | close | 3866 | 0.01 | 1.21575 | 0.00000 | 0.00000 | 0.53 | 12483.91 |
7634 | 2009.01.29 14:47 | buy | 3868 | 0.01 | 1.21605 | 0.00000 | 0.00000 | ||
7635 | 2009.01.29 14:50 | close | 3852 | 0.01 | 1.21452 | 0.00000 | 0.00000 | 0.27 | 12484.18 |
7636 | 2009.01.29 14:52 | close | 3863 | 0.01 | 1.21513 | 0.00000 | 0.00000 | 0.33 | 12484.51 |
7637 | 2009.01.29 14:55 | close | 3865 | 0.01 | 1.21483 | 0.00000 | 0.00000 | 1.00 | 12485.51 |
7638 | 2009.01.29 14:57 | buy | 3869 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
7639 | 2009.01.29 14:57 | sell | 3870 | 0.01 | 1.21486 | 0.00000 | 0.00000 | ||
7640 | 2009.01.29 14:59 | buy | 3871 | 0.01 | 1.21554 | 0.00000 | 0.00000 | ||
7641 | 2009.01.29 15:02 | buy | 3872 | 0.01 | 1.21502 | 0.00000 | 0.00000 | ||
7642 | 2009.01.29 15:07 | buy | 3873 | 0.01 | 1.21479 | 0.00000 | 0.00000 | ||
7643 | 2009.01.29 15:10 | sell | 3874 | 0.01 | 1.21504 | 0.00000 | 0.00000 | ||
7644 | 2009.01.29 15:15 | close | 3872 | 0.01 | 1.21572 | 0.00000 | 0.00000 | 0.58 | 12486.09 |
7645 | 2009.01.29 15:17 | close | 3873 | 0.01 | 1.21549 | 0.00000 | 0.00000 | 0.58 | 12486.67 |
7646 | 2009.01.29 15:20 | close | 3868 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.29 | 12486.96 |
7647 | 2009.01.29 15:22 | close | 3871 | 0.01 | 1.21595 | 0.00000 | 0.00000 | 0.34 | 12487.30 |
7648 | 2009.01.29 15:25 | close | 3869 | 0.01 | 1.21617 | 0.00000 | 0.00000 | 0.35 | 12487.65 |
7649 | 2009.01.29 15:27 | buy | 3875 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
7650 | 2009.01.29 15:27 | sell | 3876 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
7651 | 2009.01.29 15:27 | buy | 3877 | 0.01 | 1.21569 | 0.00000 | 0.00000 | ||
7652 | 2009.01.29 15:37 | buy | 3878 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
7653 | 2009.01.29 15:40 | close | 3877 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.75 | 12488.40 |
7654 | 2009.01.29 15:42 | close | 3878 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 0.58 | 12488.98 |
7655 | 2009.01.29 15:45 | close | 3867 | 0.01 | 1.21780 | 0.00000 | 0.00000 | 0.94 | 12489.92 |
7656 | 2009.01.29 15:47 | close | 3875 | 0.01 | 1.21740 | 0.00000 | 0.00000 | 0.84 | 12490.76 |
7657 | 2009.01.29 15:50 | close | 3856 | 0.01 | 1.21900 | 0.00000 | 0.00000 | 0.89 | 12491.65 |
7658 | 2009.01.29 15:52 | close | 3861 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 0.38 | 12492.03 |
7659 | 2009.01.29 15:55 | buy | 3879 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
7660 | 2009.01.29 15:55 | sell | 3880 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
7661 | 2009.01.29 15:57 | close | 3880 | 0.01 | 1.21829 | 0.00000 | 0.00000 | 0.25 | 12492.28 |
7662 | 2009.01.29 15:59 | buy | 3881 | 0.01 | 1.21929 | 0.00000 | 0.00000 | ||
7663 | 2009.01.29 15:59 | sell | 3882 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
7664 | 2009.01.29 16:02 | sell | 3883 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
7665 | 2009.01.29 16:07 | close | 3879 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.25 | 12492.53 |
7666 | 2009.01.29 16:15 | close | 3883 | 0.01 | 1.21841 | 0.00000 | 0.00000 | 0.87 | 12493.40 |
7667 | 2009.01.29 16:17 | buy | 3884 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
7668 | 2009.01.29 16:20 | close | 3882 | 0.01 | 1.21711 | 0.00000 | 0.00000 | 1.06 | 12494.46 |
7669 | 2009.01.29 16:22 | buy | 3885 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
7670 | 2009.01.29 16:22 | sell | 3886 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
7671 | 2009.01.29 16:25 | buy | 3887 | 0.01 | 1.21744 | 0.00000 | 0.00000 | ||
7672 | 2009.01.29 16:27 | sell | 3888 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
7673 | 2009.01.29 16:32 | close | 3885 | 0.01 | 1.21847 | 0.00000 | 0.00000 | 0.58 | 12495.04 |
7674 | 2009.01.29 16:35 | close | 3887 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 0.53 | 12495.57 |
7675 | 2009.01.29 16:37 | sell | 3889 | 0.01 | 1.21885 | 0.00000 | 0.00000 | ||
7676 | 2009.01.29 16:40 | close | 3889 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 0.53 | 12496.10 |
7677 | 2009.01.29 16:42 | buy | 3890 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
7678 | 2009.01.29 16:42 | sell | 3891 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
7679 | 2009.01.29 16:45 | close | 3888 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.37 | 12496.47 |
7680 | 2009.01.29 16:47 | buy | 3892 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
7681 | 2009.01.29 16:50 | close | 3886 | 0.01 | 1.21554 | 0.00000 | 0.00000 | 1.09 | 12497.56 |
7682 | 2009.01.29 16:52 | close | 3891 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 1.15 | 12498.71 |
7683 | 2009.01.29 16:55 | buy | 3893 | 0.01 | 1.21592 | 0.00000 | 0.00000 | ||
7684 | 2009.01.29 16:57 | sell | 3894 | 0.01 | 1.21618 | 0.00000 | 0.00000 | ||
7685 | 2009.01.29 17:20 | close | 3893 | 0.01 | 1.21676 | 0.00000 | 0.00000 | 0.69 | 12499.40 |
7686 | 2009.01.29 17:23 | sell | 3895 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
7687 | 2009.01.29 17:26 | sell | 3896 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
7688 | 2009.01.29 17:32 | close | 3896 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 0.55 | 12499.95 |
7689 | 2009.01.29 17:35 | buy | 3897 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
7690 | 2009.01.29 17:37 | buy | 3898 | 0.01 | 1.21640 | 0.00000 | 0.00000 | ||
7691 | 2009.01.29 17:40 | close | 3898 | 0.01 | 1.21717 | 0.00000 | 0.00000 | 0.63 | 12500.58 |
7692 | 2009.01.29 17:42 | sell | 3899 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
7693 | 2009.01.29 17:45 | close | 3892 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.59 | 12501.17 |
7694 | 2009.01.29 17:47 | close | 3897 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 0.63 | 12501.80 |
7695 | 2009.01.29 17:50 | close | 3884 | 0.01 | 1.21917 | 0.00000 | 0.00000 | 0.35 | 12502.15 |
7696 | 2009.01.29 17:52 | sell | 3900 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
7697 | 2009.01.29 17:55 | sell | 3901 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
7698 | 2009.01.29 18:10 | close | 3890 | 0.01 | 1.21897 | 0.00000 | 0.00000 | 0.31 | 12502.46 |
7699 | 2009.01.29 18:15 | sell | 3902 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
7700 | 2009.01.29 18:20 | close | 3881 | 0.01 | 1.22013 | 0.00000 | 0.00000 | 0.69 | 12503.15 |
7701 | 2009.01.29 18:22 | buy | 3903 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
7702 | 2009.01.29 18:22 | sell | 3904 | 0.01 | 1.21974 | 0.00000 | 0.00000 | ||
7703 | 2009.01.29 18:25 | sell | 3905 | 0.01 | 1.21994 | 0.00000 | 0.00000 | ||
7704 | 2009.01.29 18:27 | buy | 3906 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
7705 | 2009.01.29 18:27 | close | 3905 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 0.29 | 12503.44 |
7706 | 2009.01.29 18:30 | buy | 3907 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
7707 | 2009.01.29 18:33 | close | 3904 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 0.34 | 12503.78 |
7708 | 2009.01.29 18:40 | close | 3902 | 0.01 | 1.21899 | 0.00000 | 0.00000 | 0.46 | 12504.24 |
7709 | 2009.01.29 18:43 | sell | 3908 | 0.01 | 1.21973 | 0.00000 | 0.00000 | ||
7710 | 2009.01.29 18:50 | close | 3906 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.37 | 12504.61 |
7711 | 2009.01.29 18:53 | close | 3907 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 0.61 | 12505.22 |
7712 | 2009.01.29 18:59 | close | 3831 | 0.01 | 1.22168 | 0.00000 | 0.00000 | 0.55 | 12505.77 |
7713 | 2009.01.29 19:00 | close | 3836 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.69 | 12506.46 |
7714 | 2009.01.29 19:02 | close | 3903 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.84 | 12507.30 |
7715 | 2009.01.29 19:05 | sell | 3909 | 0.01 | 1.22132 | 0.00000 | 0.00000 | ||
7716 | 2009.01.29 19:07 | close | 3830 | 0.01 | 1.22201 | 0.00000 | 0.00000 | 0.26 | 12507.56 |
7717 | 2009.01.29 19:10 | buy | 3910 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
7718 | 2009.01.29 19:15 | close | 3909 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.69 | 12508.25 |
7719 | 2009.01.29 19:17 | buy | 3911 | 0.01 | 1.22082 | 0.00000 | 0.00000 | ||
7720 | 2009.01.29 19:17 | sell | 3912 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
7721 | 2009.01.29 19:20 | close | 3908 | 0.01 | 1.21909 | 0.00000 | 0.00000 | 0.52 | 12508.77 |
7722 | 2009.01.29 19:22 | buy | 3913 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
7723 | 2009.01.29 19:25 | close | 3912 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 0.40 | 12509.17 |
7724 | 2009.01.29 19:27 | sell | 3914 | 0.01 | 1.21959 | 0.00000 | 0.00000 | ||
7725 | 2009.01.29 19:30 | buy | 3915 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
7726 | 2009.01.29 19:32 | buy | 3916 | 0.01 | 1.21941 | 0.00000 | 0.00000 | ||
7727 | 2009.01.29 19:37 | close | 3914 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.45 | 12509.62 |
7728 | 2009.01.29 19:40 | close | 3915 | 0.01 | 1.22000 | 0.00000 | 0.00000 | 0.34 | 12509.96 |
7729 | 2009.01.29 19:42 | sell | 3917 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
7730 | 2009.01.29 19:45 | close | 3913 | 0.01 | 1.22112 | 0.00000 | 0.00000 | 1.10 | 12511.06 |
7731 | 2009.01.29 19:47 | close | 3916 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 1.10 | 12512.16 |
7732 | 2009.01.29 19:50 | close | 3823 | 0.01 | 1.22223 | 0.00000 | 0.00000 | 0.27 | 12512.43 |
7733 | 2009.01.29 19:52 | close | 3911 | 0.01 | 1.22149 | 0.00000 | 0.00000 | 0.55 | 12512.98 |
7734 | 2009.01.29 19:55 | close | 3910 | 0.01 | 1.22186 | 0.00000 | 0.00000 | 0.29 | 12513.27 |
7735 | 2009.01.29 19:57 | buy | 3918 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
7736 | 2009.01.29 19:57 | sell | 3919 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
7737 | 2009.01.29 19:59 | sell | 3920 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
7738 | 2009.01.29 20:02 | close | 3920 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 1.11 | 12514.38 |
7739 | 2009.01.29 20:05 | buy | 3921 | 0.01 | 1.22097 | 0.00000 | 0.00000 | ||
7740 | 2009.01.29 20:07 | close | 3919 | 0.01 | 1.21994 | 0.00000 | 0.00000 | 0.66 | 12515.04 |
7741 | 2009.01.29 20:10 | close | 3921 | 0.01 | 1.22161 | 0.00000 | 0.00000 | 0.52 | 12515.56 |
7742 | 2009.01.29 20:12 | sell | 3922 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
7743 | 2009.01.29 20:15 | close | 3646 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.43 | 12515.99 |
7744 | 2009.01.29 20:17 | close | 3656 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 0.33 | 12516.32 |
7745 | 2009.01.29 20:20 | close | 3615 | 0.01 | 1.22469 | 0.00000 | 0.00000 | 0.34 | 12516.66 |
7746 | 2009.01.29 20:22 | close | 3918 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 1.65 | 12518.31 |
7747 | 2009.01.29 20:25 | close | 3644 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.26 | 12518.58 |
7748 | 2009.01.29 20:27 | sell | 3923 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
7749 | 2009.01.29 20:27 | sell | 3924 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
7750 | 2009.01.29 20:37 | sell | 3925 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
7751 | 2009.01.29 20:40 | buy | 3926 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
7752 | 2009.01.29 20:45 | close | 3924 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 0.55 | 12519.13 |
7753 | 2009.01.29 20:47 | close | 3925 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 0.62 | 12519.75 |
7754 | 2009.01.29 20:50 | close | 3923 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 1.12 | 12520.87 |
7755 | 2009.01.29 20:52 | buy | 3927 | 0.01 | 1.22182 | 0.00000 | 0.00000 | ||
7756 | 2009.01.29 20:55 | buy | 3928 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
7757 | 2009.01.29 20:57 | sell | 3929 | 0.01 | 1.22148 | 0.00000 | 0.00000 | ||
7758 | 2009.01.29 20:59 | close | 3928 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.34 | 12521.21 |
7759 | 2009.01.29 21:00 | sell | 3930 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
7760 | 2009.01.29 21:07 | buy | 3931 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
7761 | 2009.01.29 21:10 | close | 3931 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.46 | 12521.67 |
7762 | 2009.01.29 21:15 | close | 3927 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.93 | 12522.60 |
7763 | 2009.01.29 21:17 | sell | 3932 | 0.01 | 1.22267 | 0.00000 | 0.00000 | ||
7764 | 2009.01.29 21:20 | close | 3645 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 0.25 | 12522.85 |
7765 | 2009.01.29 21:22 | sell | 3933 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
7766 | 2009.01.29 21:25 | close | 3926 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.29 | 12523.14 |
7767 | 2009.01.29 21:27 | buy | 3934 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
7768 | 2009.01.29 21:27 | buy | 3935 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
7769 | 2009.01.29 21:45 | close | 3935 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.36 | 12523.50 |
7770 | 2009.01.29 21:50 | close | 3934 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.36 | 12523.86 |
7771 | 2009.01.29 21:52 | sell | 3936 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
7772 | 2009.01.29 21:55 | sell | 3937 | 0.01 | 1.22383 | 0.00000 | 0.00000 | ||
7773 | 2009.01.29 22:20 | sell | 3938 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
7774 | 2009.01.29 22:40 | close | 3612 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.34 | 12524.20 |
7775 | 2009.01.29 22:42 | close | 3627 | 0.01 | 1.22479 | 0.00000 | 0.00000 | 0.62 | 12524.82 |
7776 | 2009.01.29 22:45 | buy | 3939 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
7777 | 2009.01.29 22:45 | sell | 3940 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
7778 | 2009.01.29 22:47 | buy | 3941 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
7779 | 2009.01.29 22:50 | sell | 3942 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
7780 | 2009.01.29 23:16 | buy | 3943 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
7781 | 2009.01.30 00:20 | close | 3942 | 0.01 | 1.22599 | 0.00000 | 0.00000 | 0.48 | 12525.30 |
7782 | 2009.01.30 00:22 | buy | 3944 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
7783 | 2009.01.30 00:32 | sell | 3945 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
7784 | 2009.01.30 00:37 | sell | 3946 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
7785 | 2009.01.30 00:45 | close | 3946 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.31 | 12525.61 |
7786 | 2009.01.30 00:47 | buy | 3947 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
7787 | 2009.01.30 00:50 | close | 3940 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.52 | 12526.12 |
7788 | 2009.01.30 00:52 | close | 3945 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.47 | 12526.59 |
7789 | 2009.01.30 00:55 | buy | 3948 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
7790 | 2009.01.30 00:55 | sell | 3949 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
7791 | 2009.01.30 00:57 | sell | 3950 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
7792 | 2009.01.30 01:07 | buy | 3951 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
7793 | 2009.01.30 01:10 | close | 3951 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.38 | 12526.97 |
7794 | 2009.01.30 01:12 | sell | 3952 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
7795 | 2009.01.30 01:15 | close | 3947 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.31 | 12527.28 |
7796 | 2009.01.30 01:17 | close | 3948 | 0.01 | 1.22619 | 0.00000 | 0.00000 | 0.69 | 12527.97 |
7797 | 2009.01.30 01:20 | close | 3611 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.25 | 12528.23 |
7798 | 2009.01.30 01:22 | close | 3943 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 0.34 | 12528.57 |
7799 | 2009.01.30 01:25 | close | 3939 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.24 | 12528.81 |
7800 | 2009.01.30 01:27 | sell | 3953 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
7801 | 2009.01.30 01:27 | close | 3944 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 0.29 | 12529.10 |
7802 | 2009.01.30 01:30 | close | 3941 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.32 | 12529.42 |
7803 | 2009.01.30 01:33 | buy | 3954 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
7804 | 2009.01.30 01:33 | sell | 3955 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
7805 | 2009.01.30 01:36 | sell | 3956 | 0.01 | 1.22681 | 0.00000 | 0.00000 | ||
7806 | 2009.01.30 01:40 | buy | 3957 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
7807 | 2009.01.30 01:43 | sell | 3958 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
7808 | 2009.01.30 01:50 | close | 3957 | 0.01 | 1.22776 | 0.00000 | 0.00000 | 0.30 | 12529.72 |
7809 | 2009.01.30 01:53 | sell | 3959 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
7810 | 2009.01.30 01:59 | close | 3954 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.55 | 12530.27 |
7811 | 2009.01.30 02:00 | sell | 3960 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
7812 | 2009.01.30 02:02 | close | 3597 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 0.33 | 12530.60 |
7813 | 2009.01.30 02:05 | close | 3598 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.29 | 12530.90 |
7814 | 2009.01.30 02:07 | close | 3595 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.24 | 12531.14 |
7815 | 2009.01.30 02:10 | buy | 3961 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
7816 | 2009.01.30 02:15 | buy | 3962 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
7817 | 2009.01.30 02:20 | close | 3960 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.34 | 12531.48 |
7818 | 2009.01.30 02:22 | buy | 3963 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
7819 | 2009.01.30 02:25 | buy | 3964 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
7820 | 2009.01.30 02:30 | sell | 3965 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
7821 | 2009.01.30 02:32 | sell | 3966 | 0.01 | 1.22816 | 0.00000 | 0.00000 | ||
7822 | 2009.01.30 02:37 | close | 3964 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.35 | 12531.83 |
7823 | 2009.01.30 02:45 | close | 3965 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.26 | 12532.09 |
7824 | 2009.01.30 02:47 | close | 3966 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.34 | 12532.43 |
7825 | 2009.01.30 02:50 | close | 3956 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 0.30 | 12532.73 |
7826 | 2009.01.30 02:52 | close | 3958 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.27 | 12533.00 |
7827 | 2009.01.30 02:55 | close | 3959 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 0.73 | 12533.73 |
7828 | 2009.01.30 02:57 | buy | 3967 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
7829 | 2009.01.30 02:59 | buy | 3968 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
7830 | 2009.01.30 03:03 | close | 3968 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.41 | 12534.14 |
7831 | 2009.01.30 03:06 | sell | 3969 | 0.01 | 1.22694 | 0.00000 | 0.00000 | ||
7832 | 2009.01.30 03:10 | close | 3967 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.37 | 12534.51 |
7833 | 2009.01.30 03:13 | sell | 3970 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
7834 | 2009.01.30 03:16 | close | 3963 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.45 | 12534.96 |
7835 | 2009.01.30 03:20 | sell | 3971 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
7836 | 2009.01.30 03:23 | sell | 3972 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
7837 | 2009.01.30 03:26 | sell | 3973 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
7838 | 2009.01.30 04:50 | close | 3962 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.59 | 12535.55 |
7839 | 2009.01.30 04:52 | sell | 3974 | 0.01 | 1.22887 | 0.00000 | 0.00000 | ||
7840 | 2009.01.30 04:55 | sell | 3975 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
7841 | 2009.01.30 05:07 | sell | 3976 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
7842 | 2009.01.30 05:45 | close | 3974 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.33 | 12535.88 |
7843 | 2009.01.30 05:47 | close | 3975 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.33 | 12536.21 |
7844 | 2009.01.30 05:50 | close | 3971 | 0.01 | 1.22779 | 0.00000 | 0.00000 | 0.33 | 12536.54 |
7845 | 2009.01.30 05:52 | close | 3972 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.26 | 12536.80 |
7846 | 2009.01.30 05:55 | close | 3973 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 0.56 | 12537.36 |
7847 | 2009.01.30 05:57 | close | 3976 | 0.01 | 1.22846 | 0.00000 | 0.00000 | 0.59 | 12537.95 |
7848 | 2009.01.30 05:59 | sell | 3977 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
7849 | 2009.01.30 06:00 | buy | 3978 | 0.01 | 1.22871 | 0.00000 | 0.00000 | ||
7850 | 2009.01.30 06:02 | sell | 3979 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
7851 | 2009.01.30 06:07 | sell | 3980 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
7852 | 2009.01.30 06:20 | close | 3979 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.37 | 12538.32 |
7853 | 2009.01.30 06:22 | close | 3980 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 0.26 | 12538.58 |
7854 | 2009.01.30 06:25 | buy | 3981 | 0.01 | 1.22844 | 0.00000 | 0.00000 | ||
7855 | 2009.01.30 06:33 | buy | 3982 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
7856 | 2009.01.30 06:40 | close | 3977 | 0.01 | 1.22744 | 0.00000 | 0.00000 | 0.46 | 12539.04 |
7857 | 2009.01.30 06:43 | buy | 3983 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
7858 | 2009.01.30 06:46 | close | 3970 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.73 | 12539.77 |
7859 | 2009.01.30 06:50 | buy | 3984 | 0.01 | 1.22712 | 0.00000 | 0.00000 | ||
7860 | 2009.01.30 06:53 | buy | 3985 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
7861 | 2009.01.30 07:20 | close | 3985 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 0.29 | 12540.06 |
7862 | 2009.01.30 07:22 | sell | 3986 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
7863 | 2009.01.30 07:32 | close | 3986 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 0.29 | 12540.35 |
7864 | 2009.01.30 07:35 | buy | 3987 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
7865 | 2009.01.30 07:37 | buy | 3988 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
7866 | 2009.01.30 07:50 | close | 3988 | 0.01 | 1.22700 | 0.00000 | 0.00000 | 0.29 | 12540.64 |
7867 | 2009.01.30 08:02 | close | 3933 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 0.51 | 12541.15 |
7868 | 2009.01.30 08:05 | close | 3936 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.28 | 12541.42 |
7869 | 2009.01.30 08:07 | close | 3932 | 0.01 | 1.22194 | 0.00000 | 0.00000 | 0.60 | 12542.02 |
7870 | 2009.01.30 08:10 | close | 3953 | 0.01 | 1.22538 | 0.00000 | 0.00000 | 0.66 | 12542.68 |
7871 | 2009.01.30 08:12 | close | 3950 | 0.01 | 1.22469 | 0.00000 | 0.00000 | 0.26 | 12542.94 |
7872 | 2009.01.30 08:17 | buy | 3989 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
7873 | 2009.01.30 08:20 | close | 3982 | 0.01 | 1.22861 | 0.00000 | 0.00000 | 0.55 | 12543.49 |
7874 | 2009.01.30 08:22 | close | 3987 | 0.01 | 1.22724 | 0.00000 | 0.00000 | 0.30 | 12543.79 |
7875 | 2009.01.30 08:25 | close | 3983 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 0.25 | 12544.04 |
7876 | 2009.01.30 08:27 | close | 3984 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 0.77 | 12544.81 |
7877 | 2009.01.30 08:30 | close | 3989 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.33 | 12545.14 |
7878 | 2009.01.30 08:32 | sell | 3990 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
7879 | 2009.01.30 08:37 | sell | 3991 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
7880 | 2009.01.30 08:45 | close | 3991 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.40 | 12545.54 |
7881 | 2009.01.30 08:47 | buy | 3992 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
7882 | 2009.01.30 08:50 | close | 3990 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.88 | 12546.42 |
7883 | 2009.01.30 08:52 | buy | 3993 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
7884 | 2009.01.30 08:55 | buy | 3994 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
7885 | 2009.01.30 09:02 | close | 3952 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 0.89 | 12547.31 |
7886 | 2009.01.30 09:05 | close | 3955 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 1.45 | 12548.76 |
7887 | 2009.01.30 09:07 | close | 3938 | 0.01 | 1.22371 | 0.00000 | 0.00000 | 0.38 | 12549.13 |
7888 | 2009.01.30 09:10 | close | 3969 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.26 | 12549.39 |
7889 | 2009.01.30 09:12 | buy | 3995 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
7890 | 2009.01.30 09:12 | sell | 3996 | 0.01 | 1.22515 | 0.00000 | 0.00000 | ||
7891 | 2009.01.30 09:15 | close | 3995 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 1.17 | 12550.56 |
7892 | 2009.01.30 09:17 | sell | 3997 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
7893 | 2009.01.30 09:20 | close | 3978 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.42 | 12550.98 |
7894 | 2009.01.30 09:22 | close | 3993 | 0.01 | 1.22806 | 0.00000 | 0.00000 | 0.49 | 12551.47 |
7895 | 2009.01.30 09:25 | close | 3992 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.48 | 12551.95 |
7896 | 2009.01.30 09:27 | close | 3994 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.39 | 12552.34 |
7897 | 2009.01.30 09:30 | buy | 3998 | 0.01 | 1.22814 | 0.00000 | 0.00000 | ||
7898 | 2009.01.30 09:30 | sell | 3999 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
7899 | 2009.01.30 09:32 | sell | 4000 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
7900 | 2009.01.30 09:35 | sell | 4001 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
7901 | 2009.01.30 09:37 | buy | 4002 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
7902 | 2009.01.30 09:40 | close | 3981 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.60 | 12552.94 |
7903 | 2009.01.30 09:42 | close | 3998 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.50 | 12553.44 |
7904 | 2009.01.30 09:45 | close | 3961 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 1.23 | 12554.67 |
7905 | 2009.01.30 09:47 | close | 4002 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 1.70 | 12556.37 |
7906 | 2009.01.30 09:50 | close | 3491 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 1.20 | 12557.58 |
7907 | 2009.01.30 09:52 | buy | 4003 | 0.01 | 1.23177 | 0.00000 | 0.00000 | ||
7908 | 2009.01.30 09:52 | sell | 4004 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
7909 | 2009.01.30 09:55 | sell | 4005 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
7910 | 2009.01.30 09:57 | close | 4005 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.31 | 12557.89 |
7911 | 2009.01.30 09:59 | sell | 4006 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
7912 | 2009.01.30 10:07 | sell | 4007 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
7913 | 2009.01.30 10:10 | buy | 4008 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
7914 | 2009.01.30 10:15 | close | 4006 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.67 | 12558.56 |
7915 | 2009.01.30 10:17 | close | 4007 | 0.01 | 1.23091 | 0.00000 | 0.00000 | 0.64 | 12559.20 |
7916 | 2009.01.30 10:20 | close | 4004 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 1.11 | 12560.31 |
7917 | 2009.01.30 10:22 | buy | 4009 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
7918 | 2009.01.30 10:22 | sell | 4010 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
7919 | 2009.01.30 10:25 | buy | 4011 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
7920 | 2009.01.30 10:27 | sell | 4012 | 0.01 | 1.22974 | 0.00000 | 0.00000 | ||
7921 | 2009.01.30 10:27 | close | 4009 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.51 | 12560.82 |
7922 | 2009.01.30 10:30 | close | 4011 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 0.86 | 12561.68 |
7923 | 2009.01.30 10:32 | sell | 4013 | 0.01 | 1.23051 | 0.00000 | 0.00000 | ||
7924 | 2009.01.30 10:35 | sell | 4014 | 0.01 | 1.23072 | 0.00000 | 0.00000 | ||
7925 | 2009.01.30 10:37 | buy | 4015 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
7926 | 2009.01.30 10:40 | sell | 4016 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
7927 | 2009.01.30 10:45 | close | 4008 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 0.41 | 12562.09 |
7928 | 2009.01.30 10:47 | close | 4015 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 0.46 | 12562.55 |
7929 | 2009.01.30 10:50 | close | 4003 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.67 | 12563.22 |
7930 | 2009.01.30 10:52 | buy | 4017 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
7931 | 2009.01.30 10:52 | sell | 4018 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
7932 | 2009.01.30 10:55 | sell | 4019 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
7933 | 2009.01.30 10:57 | buy | 4020 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
7934 | 2009.01.30 11:15 | buy | 4021 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
7935 | 2009.01.30 11:20 | close | 4018 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.66 | 12563.88 |
7936 | 2009.01.30 11:22 | close | 4019 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.54 | 12564.42 |
7937 | 2009.01.30 11:25 | buy | 4022 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
7938 | 2009.01.30 11:27 | sell | 4023 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
7939 | 2009.01.30 11:32 | close | 4022 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.35 | 12564.77 |
7940 | 2009.01.30 11:37 | sell | 4024 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
7941 | 2009.01.30 11:45 | close | 4023 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 0.39 | 12565.16 |
7942 | 2009.01.30 11:47 | close | 4024 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 0.62 | 12565.78 |
7943 | 2009.01.30 11:50 | close | 4013 | 0.01 | 1.23012 | 0.00000 | 0.00000 | 0.32 | 12566.10 |
7944 | 2009.01.30 11:52 | close | 4016 | 0.01 | 1.23067 | 0.00000 | 0.00000 | 0.55 | 12566.65 |
7945 | 2009.01.30 11:55 | close | 4014 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 0.27 | 12566.92 |
7946 | 2009.01.30 11:57 | buy | 4025 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
7947 | 2009.01.30 11:57 | sell | 4026 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
7948 | 2009.01.30 11:59 | buy | 4027 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
7949 | 2009.01.30 12:07 | buy | 4028 | 0.01 | 1.23016 | 0.00000 | 0.00000 | ||
7950 | 2009.01.30 12:15 | close | 4027 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 0.44 | 12567.36 |
7951 | 2009.01.30 12:17 | close | 4028 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.46 | 12567.82 |
7952 | 2009.01.30 12:20 | close | 4025 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.27 | 12568.09 |
7953 | 2009.01.30 12:22 | sell | 4029 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
7954 | 2009.01.30 12:25 | sell | 4030 | 0.01 | 1.23134 | 0.00000 | 0.00000 | ||
7955 | 2009.01.30 12:27 | buy | 4031 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
7956 | 2009.01.30 12:32 | buy | 4032 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
7957 | 2009.01.30 12:37 | close | 4029 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.39 | 12568.48 |
7958 | 2009.01.30 12:40 | close | 4031 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 0.58 | 12569.06 |
7959 | 2009.01.30 12:42 | close | 4032 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 0.53 | 12569.59 |
7960 | 2009.01.30 12:45 | close | 3488 | 0.01 | 1.23386 | 0.00000 | 0.00000 | 0.46 | 12570.05 |
7961 | 2009.01.30 12:47 | close | 4020 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.57 | 12570.62 |
7962 | 2009.01.30 12:50 | close | 4017 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 1.89 | 12572.51 |
7963 | 2009.01.30 12:52 | close | 4021 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 1.86 | 12574.37 |
7964 | 2009.01.30 12:55 | buy | 4033 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
7965 | 2009.01.30 12:55 | sell | 4034 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
7966 | 2009.01.30 12:57 | close | 4034 | 0.01 | 1.23424 | 0.00000 | 0.00000 | 0.53 | 12574.90 |
7967 | 2009.01.30 12:59 | sell | 4035 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
7968 | 2009.01.30 13:02 | buy | 4036 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
7969 | 2009.01.30 13:07 | buy | 4037 | 0.01 | 1.23511 | 0.00000 | 0.00000 | ||
7970 | 2009.01.30 13:10 | close | 4037 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.40 | 12575.30 |
7971 | 2009.01.30 13:12 | sell | 4038 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
7972 | 2009.01.30 13:15 | close | 4033 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.52 | 12575.82 |
7973 | 2009.01.30 13:17 | close | 4036 | 0.01 | 1.23615 | 0.00000 | 0.00000 | 0.61 | 12576.43 |
7974 | 2009.01.30 13:20 | sell | 4039 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
7975 | 2009.01.30 13:33 | close | 3103 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.26 | 12576.70 |
7976 | 2009.01.30 13:36 | close | 3110 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.26 | 12576.96 |
7977 | 2009.01.30 13:40 | close | 3092 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 0.88 | 12577.85 |
7978 | 2009.01.30 13:43 | close | 3095 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.75 | 12578.60 |
7979 | 2009.01.30 13:46 | close | 3151 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 2.91 | 12581.51 |
7980 | 2009.01.30 13:50 | close | 3162 | 0.01 | 1.24047 | 0.00000 | 0.00000 | 2.46 | 12583.98 |
7981 | 2009.01.30 13:53 | close | 3163 | 0.01 | 1.24086 | 0.00000 | 0.00000 | 3.08 | 12587.06 |
7982 | 2009.01.30 13:56 | buy | 4040 | 0.01 | 1.24058 | 0.00000 | 0.00000 | ||
7983 | 2009.01.30 13:56 | sell | 4041 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
7984 | 2009.01.30 13:59 | close | 4040 | 0.01 | 1.24105 | 0.00000 | 0.00000 | 0.38 | 12587.44 |
7985 | 2009.01.30 14:00 | sell | 4042 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
7986 | 2009.01.30 14:02 | close | 4041 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 1.05 | 12588.49 |
7987 | 2009.01.30 14:05 | close | 4042 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 1.99 | 12590.48 |
7988 | 2009.01.30 14:07 | buy | 4043 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
7989 | 2009.01.30 14:10 | close | 4043 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.94 | 12591.42 |
7990 | 2009.01.30 14:12 | buy | 4044 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
7991 | 2009.01.30 14:12 | sell | 4045 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
7992 | 2009.01.30 14:15 | close | 4044 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.60 | 12592.02 |
7993 | 2009.01.30 14:17 | buy | 4046 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
7994 | 2009.01.30 14:17 | sell | 4047 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
7995 | 2009.01.30 14:20 | close | 4046 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.60 | 12592.62 |
7996 | 2009.01.30 14:22 | buy | 4048 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
7997 | 2009.01.30 14:22 | sell | 4049 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
7998 | 2009.01.30 14:25 | sell | 4050 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
7999 | 2009.01.30 14:27 | close | 4050 | 0.01 | 1.24085 | 0.00000 | 0.00000 | 0.27 | 12592.89 |
8000 | 2009.01.30 14:27 | sell | 4051 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
8001 | 2009.01.30 14:33 | close | 4049 | 0.01 | 1.23971 | 0.00000 | 0.00000 | 0.86 | 12593.75 |
8002 | 2009.01.30 14:36 | close | 4051 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.93 | 12594.68 |
8003 | 2009.01.30 14:40 | close | 4045 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.90 | 12595.58 |
8004 | 2009.01.30 14:43 | close | 4047 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 1.32 | 12596.90 |
8005 | 2009.01.30 14:46 | close | 4038 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 0.39 | 12597.29 |
8006 | 2009.01.30 14:50 | close | 4039 | 0.01 | 1.23623 | 0.00000 | 0.00000 | 0.83 | 12598.12 |
8007 | 2009.01.30 14:53 | buy | 4052 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
8008 | 2009.01.30 14:56 | close | 4052 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 0.96 | 12599.08 |
8009 | 2009.01.30 14:59 | buy | 4053 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
8010 | 2009.01.30 14:59 | sell | 4054 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
8011 | 2009.01.30 15:02 | sell | 4055 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
8012 | 2009.01.30 15:07 | sell | 4056 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
8013 | 2009.01.30 15:15 | close | 4055 | 0.01 | 1.23594 | 0.00000 | 0.00000 | 0.50 | 12599.58 |
8014 | 2009.01.30 15:17 | close | 4056 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.50 | 12600.08 |
8015 | 2009.01.30 15:20 | close | 4054 | 0.01 | 1.23494 | 0.00000 | 0.00000 | 0.74 | 12600.82 |
8016 | 2009.01.30 15:22 | buy | 4057 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
8017 | 2009.01.30 15:25 | buy | 4058 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
8018 | 2009.01.30 15:27 | sell | 4059 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
8019 | 2009.01.30 15:32 | close | 4035 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 0.99 | 12601.81 |
8020 | 2009.01.30 15:35 | close | 4059 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 0.68 | 12602.49 |
8021 | 2009.01.30 15:37 | buy | 4060 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
8022 | 2009.01.30 15:37 | sell | 4061 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
8023 | 2009.01.30 15:40 | close | 4060 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 1.65 | 12604.14 |
8024 | 2009.01.30 15:42 | sell | 4062 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
8025 | 2009.01.30 15:45 | close | 4057 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 1.21 | 12605.35 |
8026 | 2009.01.30 15:47 | close | 4058 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.94 | 12606.29 |
8027 | 2009.01.30 15:50 | close | 4053 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 1.58 | 12607.87 |
8028 | 2009.01.30 15:52 | buy | 4063 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
8029 | 2009.01.30 15:52 | sell | 4064 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
8030 | 2009.01.30 15:55 | sell | 4065 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
8031 | 2009.01.30 15:57 | close | 4065 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.70 | 12608.57 |
8032 | 2009.01.30 15:59 | buy | 4066 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
8033 | 2009.01.30 16:02 | close | 4064 | 0.01 | 1.23657 | 0.00000 | 0.00000 | 0.78 | 12609.35 |
8034 | 2009.01.30 16:05 | buy | 4067 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
8035 | 2009.01.30 16:05 | sell | 4068 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
8036 | 2009.01.30 16:07 | buy | 4069 | 0.01 | 1.23627 | 0.00000 | 0.00000 | ||
8037 | 2009.01.30 16:10 | close | 4069 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 0.49 | 12609.84 |
8038 | 2009.01.30 16:12 | sell | 4070 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
8039 | 2009.01.30 16:15 | close | 4067 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.73 | 12610.57 |
8040 | 2009.01.30 16:17 | sell | 4071 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
8041 | 2009.01.30 16:20 | close | 4066 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.65 | 12611.22 |
8042 | 2009.01.30 16:22 | sell | 4072 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
8043 | 2009.01.30 16:25 | sell | 4073 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
8044 | 2009.01.30 16:27 | buy | 4074 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
8045 | 2009.01.30 16:37 | close | 4073 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.25 | 12611.47 |
8046 | 2009.01.30 16:40 | close | 4063 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.58 | 12612.05 |
8047 | 2009.01.30 16:42 | close | 4074 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 0.53 | 12612.58 |
8048 | 2009.01.30 16:45 | buy | 4075 | 0.01 | 1.24123 | 0.00000 | 0.00000 | ||
8049 | 2009.01.30 16:45 | sell | 4076 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
8050 | 2009.01.30 16:47 | buy | 4077 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
8051 | 2009.01.30 16:50 | close | 4077 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 0.56 | 12613.14 |
8052 | 2009.01.30 16:52 | sell | 4078 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
8053 | 2009.01.30 16:55 | sell | 4079 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
8054 | 2009.01.30 16:57 | buy | 4080 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
8055 | 2009.01.30 16:59 | close | 4078 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.46 | 12613.60 |
8056 | 2009.01.30 17:00 | close | 4079 | 0.01 | 1.24021 | 0.00000 | 0.00000 | 0.74 | 12614.34 |
8057 | 2009.01.30 17:02 | buy | 4081 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
8058 | 2009.01.30 17:05 | close | 4076 | 0.01 | 1.23963 | 0.00000 | 0.00000 | 0.57 | 12614.91 |
8059 | 2009.01.30 17:07 | sell | 4082 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
8060 | 2009.01.30 17:10 | close | 4082 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 1.07 | 12615.98 |
8061 | 2009.01.30 17:12 | buy | 4083 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
8062 | 2009.01.30 17:12 | sell | 4084 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
8063 | 2009.01.30 17:15 | close | 4071 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.49 | 12616.47 |
8064 | 2009.01.30 17:17 | close | 4072 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.53 | 12617.00 |
8065 | 2009.01.30 17:20 | close | 4068 | 0.01 | 1.23464 | 0.00000 | 0.00000 | 1.08 | 12618.08 |
8066 | 2009.01.30 17:22 | close | 4070 | 0.01 | 1.23575 | 0.00000 | 0.00000 | 0.66 | 12618.74 |
8067 | 2009.01.30 17:25 | close | 4084 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 2.43 | 12621.17 |
8068 | 2009.01.30 17:27 | buy | 4085 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
8069 | 2009.01.30 17:27 | sell | 4086 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
8070 | 2009.01.30 17:27 | sell | 4087 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
8071 | 2009.01.30 17:30 | close | 4085 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.29 | 12621.46 |
8072 | 2009.01.30 17:32 | sell | 4088 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
8073 | 2009.01.30 17:37 | sell | 4089 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
8074 | 2009.01.30 17:40 | close | 4089 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 0.29 | 12621.75 |
8075 | 2009.01.30 17:45 | close | 4088 | 0.01 | 1.23781 | 0.00000 | 0.00000 | 0.79 | 12622.54 |
8076 | 2009.01.30 17:47 | buy | 4090 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
8077 | 2009.01.30 17:47 | sell | 4091 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
8078 | 2009.01.30 17:50 | close | 4087 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 0.38 | 12622.92 |
8079 | 2009.01.30 17:52 | buy | 4092 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
8080 | 2009.01.30 17:55 | close | 4091 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 0.29 | 12623.21 |
8081 | 2009.01.30 17:57 | sell | 4093 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
8082 | 2009.01.30 18:07 | sell | 4094 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
8083 | 2009.01.30 18:10 | close | 4093 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 0.47 | 12623.68 |
8084 | 2009.01.30 18:12 | close | 4094 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.28 | 12623.96 |
8085 | 2009.01.30 18:15 | close | 4086 | 0.01 | 1.23509 | 0.00000 | 0.00000 | 0.71 | 12624.67 |
8086 | 2009.01.30 18:17 | buy | 4095 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
8087 | 2009.01.30 18:20 | close | 4062 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 0.94 | 12625.61 |
8088 | 2009.01.30 18:22 | buy | 4096 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
8089 | 2009.01.30 18:22 | sell | 4097 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
8090 | 2009.01.30 18:25 | buy | 4098 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
8091 | 2009.01.30 18:27 | close | 4098 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.28 | 12625.89 |
8092 | 2009.01.30 18:27 | buy | 4099 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
8093 | 2009.01.30 18:32 | buy | 4100 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
8094 | 2009.01.30 18:37 | buy | 4101 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
8095 | 2009.01.30 18:45 | close | 4100 | 0.01 | 1.23396 | 0.00000 | 0.00000 | 0.42 | 12626.31 |
8096 | 2009.01.30 18:47 | close | 4101 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 0.42 | 12626.73 |
8097 | 2009.01.30 18:50 | close | 4099 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.66 | 12627.39 |
8098 | 2009.01.30 18:52 | sell | 4102 | 0.01 | 1.23417 | 0.00000 | 0.00000 | ||
8099 | 2009.01.30 18:55 | sell | 4103 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
8100 | 2009.01.30 19:10 | close | 4103 | 0.01 | 1.23405 | 0.00000 | 0.00000 | 0.26 | 12627.65 |
8101 | 2009.01.30 19:15 | close | 4102 | 0.01 | 1.23318 | 0.00000 | 0.00000 | 0.80 | 12628.45 |
8102 | 2009.01.30 19:17 | buy | 4104 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
8103 | 2009.01.30 19:20 | close | 4097 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 1.10 | 12629.55 |
8104 | 2009.01.30 19:22 | buy | 4105 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
8105 | 2009.01.30 19:25 | buy | 4106 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
8106 | 2009.01.30 19:27 | close | 4105 | 0.01 | 1.23299 | 0.00000 | 0.00000 | 0.32 | 12629.87 |
8107 | 2009.01.30 19:30 | close | 4106 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.61 | 12630.48 |
8108 | 2009.01.30 19:32 | sell | 4107 | 0.01 | 1.23339 | 0.00000 | 0.00000 | ||
8109 | 2009.01.30 19:35 | sell | 4108 | 0.01 | 1.23373 | 0.00000 | 0.00000 | ||
8110 | 2009.01.30 19:40 | close | 4096 | 0.01 | 1.23475 | 0.00000 | 0.00000 | 0.39 | 12630.87 |
8111 | 2009.01.30 19:42 | close | 4104 | 0.01 | 1.23441 | 0.00000 | 0.00000 | 0.76 | 12631.63 |
8112 | 2009.01.30 19:45 | sell | 4109 | 0.01 | 1.23576 | 0.00000 | 0.00000 | ||
8113 | 2009.01.30 19:50 | close | 4095 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 1.03 | 12632.66 |
8114 | 2009.01.30 19:52 | buy | 4110 | 0.01 | 1.23699 | 0.00000 | 0.00000 | ||
8115 | 2009.01.30 19:52 | sell | 4111 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
8116 | 2009.01.30 19:55 | sell | 4112 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
8117 | 2009.01.30 19:57 | buy | 4113 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
8118 | 2009.01.30 19:59 | close | 4111 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 0.51 | 12633.17 |
8119 | 2009.01.30 20:00 | close | 4109 | 0.01 | 1.23543 | 0.00000 | 0.00000 | 0.27 | 12633.44 |
8120 | 2009.01.30 20:05 | close | 4112 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 0.32 | 12633.76 |
8121 | 2009.01.30 20:07 | sell | 4114 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
8122 | 2009.01.30 20:10 | close | 4114 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 0.75 | 12634.51 |
8123 | 2009.01.30 20:12 | buy | 4115 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
8124 | 2009.01.30 20:12 | sell | 4116 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
8125 | 2009.01.30 20:15 | close | 4116 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 0.75 | 12635.26 |
8126 | 2009.01.30 20:17 | buy | 4117 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
8127 | 2009.01.30 20:20 | close | 4061 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 0.25 | 12635.51 |
8128 | 2009.01.30 20:22 | close | 4107 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.44 | 12635.95 |
8129 | 2009.01.30 20:25 | close | 4108 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 1.08 | 12637.03 |
8130 | 2009.01.30 20:27 | buy | 4118 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
8131 | 2009.01.30 20:27 | sell | 4119 | 0.01 | 1.23287 | 0.00000 | 0.00000 | ||
8132 | 2009.01.30 20:27 | buy | 4120 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
8133 | 2009.01.30 20:30 | close | 4119 | 0.01 | 1.23256 | 0.00000 | 0.00000 | 0.25 | 12637.28 |
8134 | 2009.01.30 20:33 | close | 4026 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 0.33 | 12637.61 |
8135 | 2009.01.30 20:36 | close | 4030 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 0.62 | 12638.23 |
8136 | 2009.01.30 20:40 | close | 4010 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 1.02 | 12639.25 |
8137 | 2009.01.30 20:43 | close | 4012 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.94 | 12640.19 |
8138 | 2009.01.30 20:46 | close | 3997 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 1.31 | 12641.50 |
8139 | 2009.01.30 20:50 | close | 3999 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 0.52 | 12642.02 |
8140 | 2009.01.30 20:53 | close | 4000 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 1.25 | 12643.27 |
8141 | 2009.01.30 20:56 | buy | 4121 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
8142 | 2009.01.30 20:59 | close | 4121 | 0.01 | 1.22880 | 0.00000 | 0.00000 | 0.71 | 12643.98 |
8143 | 2009.01.30 21:00 | buy | 4122 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
8144 | 2009.01.30 21:00 | sell | 4123 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
8145 | 2009.01.30 21:05 | buy | 4124 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
8146 | 2009.01.30 21:07 | sell | 4125 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
8147 | 2009.01.30 21:10 | close | 4123 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.29 | 12644.27 |
8148 | 2009.01.30 21:12 | close | 4125 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.28 | 12644.55 |
8149 | 2009.01.30 21:15 | close | 4001 | 0.01 | 1.22726 | 0.00000 | 0.00000 | 0.52 | 12645.07 |
8150 | 2009.01.30 21:17 | buy | 4126 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
8151 | 2009.01.30 21:17 | sell | 4127 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
8152 | 2009.01.30 21:20 | close | 4127 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 0.95 | 12646.02 |
8153 | 2009.01.30 21:22 | buy | 4128 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
8154 | 2009.01.30 21:22 | sell | 4129 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
8155 | 2009.01.30 21:25 | buy | 4130 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
8156 | 2009.01.30 21:27 | close | 4130 | 0.01 | 1.22637 | 0.00000 | 0.00000 | 0.28 | 12646.30 |
8157 | 2009.01.30 21:27 | sell | 4131 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
8158 | 2009.01.30 21:32 | close | 4126 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.35 | 12646.65 |
8159 | 2009.01.30 21:35 | close | 4128 | 0.01 | 1.22771 | 0.00000 | 0.00000 | 1.03 | 12647.68 |
8160 | 2009.01.30 21:37 | sell | 4132 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
8161 | 2009.01.30 21:40 | close | 4132 | 0.01 | 1.22781 | 0.00000 | 0.00000 | 0.56 | 12648.24 |
8162 | 2009.01.30 21:42 | buy | 4133 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
8163 | 2009.01.30 21:42 | sell | 4134 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
8164 | 2009.01.30 21:45 | close | 4134 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.56 | 12648.80 |
8165 | 2009.01.30 21:47 | buy | 4135 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
8166 | 2009.01.30 21:50 | close | 4129 | 0.01 | 1.22504 | 0.00000 | 0.00000 | 0.42 | 12649.22 |
8167 | 2009.01.30 21:52 | close | 4131 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.61 | 12649.83 |
8168 | 2009.01.30 21:55 | buy | 4136 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
8169 | 2009.01.30 21:57 | sell | 4137 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
8170 | 2009.01.30 21:59 | close | 4136 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.66 | 12650.49 |
8171 | 2009.01.30 22:00 | sell | 4138 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
8172 | 2009.01.30 22:02 | buy | 4139 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
8173 | 2009.01.30 22:07 | buy | 4140 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
8174 | 2009.01.30 22:10 | sell | 4141 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
8175 | 2009.01.30 22:15 | close | 4139 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.53 | 12651.02 |
8176 | 2009.01.30 22:17 | close | 4140 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 0.53 | 12651.55 |
8177 | 2009.01.30 22:20 | close | 4135 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 0.57 | 12652.12 |
8178 | 2009.01.30 22:22 | sell | 4142 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
8179 | 2009.01.30 22:25 | sell | 4143 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
8180 | 2009.01.30 22:27 | buy | 4144 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
8181 | 2009.01.30 22:30 | buy | 4145 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
8182 | 2009.01.30 22:37 | buy | 4146 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
8183 | 2009.01.30 22:40 | close | 4145 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.37 | 12652.49 |
8184 | 2009.01.30 22:42 | close | 4146 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 0.25 | 12652.74 |
8185 | 2009.01.30 22:45 | close | 4133 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.57 | 12653.31 |
8186 | 2009.01.30 22:47 | close | 4144 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.71 | 12654.02 |
8187 | 2009.01.30 22:50 | close | 4124 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.39 | 12654.41 |
8188 | 2009.01.30 22:52 | sell | 4147 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
8189 | 2009.01.30 22:55 | sell | 4148 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
8190 | 2009.01.30 22:57 | buy | 4149 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
8191 | 2009.02.02 00:00 | close | 4147 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 1.03 | 12655.44 |
8192 | 2009.02.02 00:02 | buy | 4150 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
8193 | 2009.02.02 00:05 | close | 4148 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 0.37 | 12655.81 |
8194 | 2009.02.02 00:07 | sell | 4151 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
8195 | 2009.02.02 00:10 | buy | 4152 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
8196 | 2009.02.02 00:15 | close | 4151 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.48 | 12656.29 |
8197 | 2009.02.02 00:17 | buy | 4153 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
8198 | 2009.02.02 00:20 | close | 4143 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.29 | 12656.57 |
8199 | 2009.02.02 00:22 | buy | 4154 | 0.01 | 1.22757 | 0.00000 | 0.00000 | ||
8200 | 2009.02.02 00:25 | buy | 4155 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
8201 | 2009.02.02 00:27 | buy | 4156 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
8202 | 2009.02.02 00:32 | close | 4142 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.29 | 12656.86 |
8203 | 2009.02.02 00:37 | buy | 4157 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
8204 | 2009.02.02 00:40 | sell | 4158 | 0.01 | 1.22696 | 0.00000 | 0.00000 | ||
8205 | 2009.02.02 00:45 | close | 4156 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.37 | 12657.23 |
8206 | 2009.02.02 00:47 | close | 4157 | 0.01 | 1.22742 | 0.00000 | 0.00000 | 0.59 | 12657.82 |
8207 | 2009.02.02 00:50 | close | 4154 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.63 | 12658.45 |
8208 | 2009.02.02 00:52 | close | 4155 | 0.01 | 1.22789 | 0.00000 | 0.00000 | 0.43 | 12658.88 |
8209 | 2009.02.02 00:55 | sell | 4159 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
8210 | 2009.02.02 00:59 | sell | 4160 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
8211 | 2009.02.02 01:10 | sell | 4161 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
8212 | 2009.02.02 01:15 | close | 4153 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.53 | 12659.41 |
8213 | 2009.02.02 01:17 | sell | 4162 | 0.01 | 1.22872 | 0.00000 | 0.00000 | ||
8214 | 2009.02.02 01:20 | close | 4152 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.50 | 12659.91 |
8215 | 2009.02.02 01:22 | sell | 4163 | 0.01 | 1.22899 | 0.00000 | 0.00000 | ||
8216 | 2009.02.02 01:25 | sell | 4164 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
8217 | 2009.02.02 01:40 | sell | 4165 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
8218 | 2009.02.02 01:45 | close | 4149 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.37 | 12660.28 |
8219 | 2009.02.02 01:47 | close | 4150 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 0.42 | 12660.70 |
8220 | 2009.02.02 01:50 | close | 4122 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 0.60 | 12661.30 |
8221 | 2009.02.02 01:52 | buy | 4166 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
8222 | 2009.02.02 01:52 | sell | 4167 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
8223 | 2009.02.02 01:55 | sell | 4168 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
8224 | 2009.02.02 01:57 | buy | 4169 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
8225 | 2009.02.02 01:59 | buy | 4170 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
8226 | 2009.02.02 02:07 | buy | 4171 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
8227 | 2009.02.02 02:40 | close | 4170 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.45 | 12661.75 |
8228 | 2009.02.02 02:42 | close | 4171 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 0.47 | 12662.22 |
8229 | 2009.02.02 02:45 | close | 4169 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.50 | 12662.72 |
8230 | 2009.02.02 02:47 | sell | 4172 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
8231 | 2009.02.02 02:50 | close | 4166 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 0.59 | 12663.31 |
8232 | 2009.02.02 02:52 | buy | 4173 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
8233 | 2009.02.02 02:52 | sell | 4174 | 0.01 | 1.23144 | 0.00000 | 0.00000 | ||
8234 | 2009.02.02 02:55 | sell | 4175 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
8235 | 2009.02.02 02:57 | buy | 4176 | 0.01 | 1.23201 | 0.00000 | 0.00000 | ||
8236 | 2009.02.02 03:07 | buy | 4177 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
8237 | 2009.02.02 03:15 | sell | 4178 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
8238 | 2009.02.02 03:20 | sell | 4179 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
8239 | 2009.02.02 03:45 | close | 4177 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.35 | 12663.66 |
8240 | 2009.02.02 03:50 | close | 4173 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.29 | 12663.95 |
8241 | 2009.02.02 03:52 | close | 4176 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.34 | 12664.29 |
8242 | 2009.02.02 03:55 | sell | 4180 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
8243 | 2009.02.02 04:15 | sell | 4181 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
8244 | 2009.02.02 04:20 | close | 4120 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.24 | 12664.53 |
8245 | 2009.02.02 04:25 | sell | 4182 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
8246 | 2009.02.02 04:27 | buy | 4183 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
8247 | 2009.02.02 04:32 | sell | 4184 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
8248 | 2009.02.02 04:50 | buy | 4185 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
8249 | 2009.02.02 07:10 | sell | 4186 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
8250 | 2009.02.02 07:16 | close | 4185 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.36 | 12664.89 |
8251 | 2009.02.02 07:23 | sell | 4187 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
8252 | 2009.02.02 07:40 | sell | 4188 | 0.01 | 1.23363 | 0.00000 | 0.00000 | ||
8253 | 2009.02.02 07:45 | close | 4183 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 0.40 | 12665.29 |
8254 | 2009.02.02 07:47 | sell | 4189 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
8255 | 2009.02.02 07:50 | close | 4118 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.59 | 12665.88 |
8256 | 2009.02.02 07:52 | sell | 4190 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
8257 | 2009.02.02 07:55 | sell | 4191 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
8258 | 2009.02.02 08:00 | sell | 4192 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
8259 | 2009.02.02 08:02 | close | 4117 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.27 | 12666.15 |
8260 | 2009.02.02 08:05 | buy | 4193 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
8261 | 2009.02.02 08:07 | sell | 4194 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
8262 | 2009.02.02 08:10 | buy | 4195 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
8263 | 2009.02.02 08:15 | buy | 4196 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
8264 | 2009.02.02 08:20 | close | 4190 | 0.01 | 1.23387 | 0.00000 | 0.00000 | 0.28 | 12666.43 |
8265 | 2009.02.02 08:22 | close | 4194 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.43 | 12666.86 |
8266 | 2009.02.02 08:25 | close | 4191 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.26 | 12667.12 |
8267 | 2009.02.02 08:37 | sell | 4197 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
8268 | 2009.02.02 08:45 | close | 4192 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 0.66 | 12667.78 |
8269 | 2009.02.02 08:47 | close | 4197 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.55 | 12668.33 |
8270 | 2009.02.02 08:50 | close | 4184 | 0.01 | 1.23262 | 0.00000 | 0.00000 | 0.47 | 12668.80 |
8271 | 2009.02.02 08:52 | close | 4187 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 0.27 | 12669.07 |
8272 | 2009.02.02 08:55 | close | 4186 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.36 | 12669.43 |
8273 | 2009.02.02 08:57 | buy | 4198 | 0.01 | 1.23367 | 0.00000 | 0.00000 | ||
8274 | 2009.02.02 09:02 | close | 4198 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.33 | 12669.76 |
8275 | 2009.02.02 09:07 | sell | 4199 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
8276 | 2009.02.02 09:15 | buy | 4200 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
8277 | 2009.02.02 09:20 | close | 4189 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.28 | 12670.04 |
8278 | 2009.02.02 09:22 | close | 4199 | 0.01 | 1.23386 | 0.00000 | 0.00000 | 0.29 | 12670.33 |
8279 | 2009.02.02 09:25 | buy | 4201 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
8280 | 2009.02.02 09:43 | close | 4201 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 0.49 | 12670.82 |
8281 | 2009.02.02 09:46 | sell | 4202 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
8282 | 2009.02.02 09:50 | close | 4196 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.39 | 12671.21 |
8283 | 2009.02.02 09:53 | close | 4200 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 0.50 | 12671.71 |
8284 | 2009.02.02 09:59 | close | 4193 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 0.28 | 12671.99 |
8285 | 2009.02.02 10:00 | close | 4195 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.28 | 12672.27 |
8286 | 2009.02.02 10:02 | buy | 4203 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
8287 | 2009.02.02 10:07 | buy | 4204 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
8288 | 2009.02.02 10:10 | close | 4203 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 0.30 | 12672.57 |
8289 | 2009.02.02 10:12 | close | 4204 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 0.30 | 12672.87 |
8290 | 2009.02.02 10:15 | sell | 4205 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
8291 | 2009.02.02 10:20 | close | 4113 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.39 | 12673.26 |
8292 | 2009.02.02 10:22 | close | 4115 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 0.47 | 12673.73 |
8293 | 2009.02.02 10:25 | sell | 4206 | 0.01 | 1.23648 | 0.00000 | 0.00000 | ||
8294 | 2009.02.02 10:27 | buy | 4207 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
8295 | 2009.02.02 10:40 | sell | 4208 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
8296 | 2009.02.02 10:45 | close | 4207 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 0.56 | 12674.29 |
8297 | 2009.02.02 10:47 | sell | 4209 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
8298 | 2009.02.02 10:50 | close | 4092 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 0.37 | 12674.67 |
8299 | 2009.02.02 10:52 | close | 4110 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.24 | 12674.91 |
8300 | 2009.02.02 10:55 | sell | 4210 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
8301 | 2009.02.02 10:57 | buy | 4211 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
8302 | 2009.02.02 10:59 | sell | 4212 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
8303 | 2009.02.02 11:10 | close | 4211 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 0.39 | 12675.30 |
8304 | 2009.02.02 11:12 | sell | 4213 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
8305 | 2009.02.02 11:15 | close | 4090 | 0.01 | 1.23913 | 0.00000 | 0.00000 | 0.81 | 12676.11 |
8306 | 2009.02.02 11:17 | sell | 4214 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
8307 | 2009.02.02 11:20 | close | 4083 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.69 | 12676.80 |
8308 | 2009.02.02 11:22 | sell | 4215 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
8309 | 2009.02.02 11:25 | sell | 4216 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
8310 | 2009.02.02 11:27 | buy | 4217 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
8311 | 2009.02.02 11:32 | sell | 4218 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
8312 | 2009.02.02 11:37 | close | 4217 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.28 | 12677.08 |
8313 | 2009.02.02 11:40 | buy | 4219 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
8314 | 2009.02.02 11:45 | close | 4216 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.44 | 12677.52 |
8315 | 2009.02.02 11:47 | close | 4218 | 0.01 | 1.23941 | 0.00000 | 0.00000 | 0.35 | 12677.87 |
8316 | 2009.02.02 11:50 | close | 4214 | 0.01 | 1.23809 | 0.00000 | 0.00000 | 0.62 | 12678.49 |
8317 | 2009.02.02 11:52 | close | 4215 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.63 | 12679.12 |
8318 | 2009.02.02 11:55 | buy | 4220 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
8319 | 2009.02.02 11:57 | sell | 4221 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
8320 | 2009.02.02 11:59 | close | 4220 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.28 | 12679.40 |
8321 | 2009.02.02 12:00 | buy | 4222 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
8322 | 2009.02.02 12:00 | sell | 4223 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
8323 | 2009.02.02 12:02 | close | 4223 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.65 | 12680.05 |
8324 | 2009.02.02 12:05 | buy | 4224 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
8325 | 2009.02.02 12:07 | close | 4221 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.41 | 12680.46 |
8326 | 2009.02.02 12:15 | close | 4224 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 0.52 | 12680.98 |
8327 | 2009.02.02 12:17 | buy | 4225 | 0.01 | 1.23952 | 0.00000 | 0.00000 | ||
8328 | 2009.02.02 12:17 | sell | 4226 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
8329 | 2009.02.02 12:20 | sell | 4227 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
8330 | 2009.02.02 12:40 | close | 4227 | 0.01 | 1.23904 | 0.00000 | 0.00000 | 0.49 | 12681.47 |
8331 | 2009.02.02 12:42 | buy | 4228 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
8332 | 2009.02.02 12:45 | close | 4226 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 0.40 | 12681.87 |
8333 | 2009.02.02 12:47 | buy | 4229 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
8334 | 2009.02.02 12:50 | close | 4210 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 0.45 | 12682.32 |
8335 | 2009.02.02 12:52 | close | 4213 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 0.41 | 12682.73 |
8336 | 2009.02.02 12:55 | close | 4212 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 0.35 | 12683.08 |
8337 | 2009.02.02 12:57 | buy | 4230 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
8338 | 2009.02.02 12:57 | sell | 4231 | 0.01 | 1.23724 | 0.00000 | 0.00000 | ||
8339 | 2009.02.02 12:59 | sell | 4232 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
8340 | 2009.02.02 13:00 | sell | 4233 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
8341 | 2009.02.02 13:05 | close | 4230 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 0.28 | 12683.36 |
8342 | 2009.02.02 13:10 | close | 4229 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 0.44 | 12683.80 |
8343 | 2009.02.02 13:12 | sell | 4234 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
8344 | 2009.02.02 13:15 | sell | 4235 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
8345 | 2009.02.02 13:20 | close | 4225 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.35 | 12684.15 |
8346 | 2009.02.02 13:22 | sell | 4236 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
8347 | 2009.02.02 13:25 | close | 4228 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.35 | 12684.50 |
8348 | 2009.02.02 13:40 | close | 4219 | 0.01 | 1.24042 | 0.00000 | 0.00000 | 0.39 | 12684.89 |
8349 | 2009.02.02 13:42 | close | 4222 | 0.01 | 1.24012 | 0.00000 | 0.00000 | 0.35 | 12685.24 |
8350 | 2009.02.02 13:45 | close | 4080 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.40 | 12685.64 |
8351 | 2009.02.02 13:47 | close | 4081 | 0.01 | 1.24103 | 0.00000 | 0.00000 | 0.67 | 12686.31 |
8352 | 2009.02.02 13:50 | close | 4048 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.46 | 12686.77 |
8353 | 2009.02.02 13:52 | close | 4075 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 0.32 | 12687.09 |
8354 | 2009.02.02 13:55 | sell | 4237 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
8355 | 2009.02.02 13:57 | buy | 4238 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
8356 | 2009.02.02 14:02 | close | 4237 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 0.38 | 12687.47 |
8357 | 2009.02.02 14:05 | sell | 4239 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
8358 | 2009.02.02 14:07 | buy | 4240 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
8359 | 2009.02.02 14:10 | close | 4240 | 0.01 | 1.24201 | 0.00000 | 0.00000 | 0.72 | 12688.19 |
8360 | 2009.02.02 14:12 | sell | 4241 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
8361 | 2009.02.02 14:15 | close | 3041 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 0.40 | 12688.59 |
8362 | 2009.02.02 14:17 | close | 3047 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.46 | 12689.04 |
8363 | 2009.02.02 14:20 | close | 3039 | 0.01 | 1.24414 | 0.00000 | 0.00000 | 0.97 | 12690.01 |
8364 | 2009.02.02 14:22 | close | 4238 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 1.21 | 12691.22 |
8365 | 2009.02.02 14:25 | buy | 4242 | 0.01 | 1.24467 | 0.00000 | 0.00000 | ||
8366 | 2009.02.02 14:25 | sell | 4243 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
8367 | 2009.02.02 14:27 | buy | 4244 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
8368 | 2009.02.02 14:32 | close | 4244 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.79 | 12692.01 |
8369 | 2009.02.02 14:35 | sell | 4245 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
8370 | 2009.02.02 14:37 | sell | 4246 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
8371 | 2009.02.02 14:45 | close | 4245 | 0.01 | 1.24370 | 0.00000 | 0.00000 | 0.48 | 12692.49 |
8372 | 2009.02.02 14:47 | close | 4246 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.72 | 12693.21 |
8373 | 2009.02.02 14:50 | close | 4243 | 0.01 | 1.24251 | 0.00000 | 0.00000 | 1.02 | 12694.23 |
8374 | 2009.02.02 14:52 | buy | 4247 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
8375 | 2009.02.02 14:52 | sell | 4248 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
8376 | 2009.02.02 14:55 | buy | 4249 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
8377 | 2009.02.02 14:57 | sell | 4250 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
8378 | 2009.02.02 14:59 | close | 4249 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.28 | 12694.51 |
8379 | 2009.02.02 15:00 | sell | 4251 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
8380 | 2009.02.02 15:02 | sell | 4252 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
8381 | 2009.02.02 15:07 | close | 4247 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 0.32 | 12694.83 |
8382 | 2009.02.02 15:10 | buy | 4253 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
8383 | 2009.02.02 15:15 | buy | 4254 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
8384 | 2009.02.02 15:20 | close | 4251 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.26 | 12695.09 |
8385 | 2009.02.02 15:22 | buy | 4255 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
8386 | 2009.02.02 15:25 | close | 4252 | 0.01 | 1.24294 | 0.00000 | 0.00000 | 0.33 | 12695.42 |
8387 | 2009.02.02 15:32 | close | 4248 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 0.46 | 12695.88 |
8388 | 2009.02.02 15:35 | close | 4250 | 0.01 | 1.24196 | 0.00000 | 0.00000 | 0.68 | 12696.56 |
8389 | 2009.02.02 15:37 | close | 4241 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 0.27 | 12696.83 |
8390 | 2009.02.02 15:40 | buy | 4256 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
8391 | 2009.02.02 15:40 | sell | 4257 | 0.01 | 1.24202 | 0.00000 | 0.00000 | ||
8392 | 2009.02.02 15:42 | buy | 4258 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
8393 | 2009.02.02 15:45 | close | 4258 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.31 | 12697.14 |
8394 | 2009.02.02 15:47 | sell | 4259 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
8395 | 2009.02.02 15:50 | close | 4254 | 0.01 | 1.24393 | 0.00000 | 0.00000 | 0.45 | 12697.59 |
8396 | 2009.02.02 15:52 | close | 4256 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.31 | 12697.90 |
8397 | 2009.02.02 15:55 | close | 4255 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 0.43 | 12698.33 |
8398 | 2009.02.02 15:57 | buy | 4260 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
8399 | 2009.02.02 15:59 | buy | 4261 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
8400 | 2009.02.02 16:05 | buy | 4262 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
8401 | 2009.02.02 16:07 | sell | 4263 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
8402 | 2009.02.02 16:10 | close | 4257 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.32 | 12698.65 |
8403 | 2009.02.02 16:12 | close | 4259 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.37 | 12699.02 |
8404 | 2009.02.02 16:15 | close | 4239 | 0.01 | 1.23987 | 0.00000 | 0.00000 | 0.86 | 12699.88 |
8405 | 2009.02.02 16:17 | close | 4263 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 2.10 | 12701.98 |
8406 | 2009.02.02 16:20 | close | 4232 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.61 | 12702.59 |
8407 | 2009.02.02 16:22 | close | 4235 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 0.61 | 12703.20 |
8408 | 2009.02.02 16:25 | close | 4234 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 0.54 | 12703.74 |
8409 | 2009.02.02 16:27 | buy | 4264 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
8410 | 2009.02.02 16:27 | sell | 4265 | 0.01 | 1.24007 | 0.00000 | 0.00000 | ||
8411 | 2009.02.02 16:32 | close | 4264 | 0.01 | 1.24252 | 0.00000 | 0.00000 | 2.13 | 12705.87 |
8412 | 2009.02.02 16:35 | sell | 4266 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
8413 | 2009.02.02 16:37 | close | 4262 | 0.01 | 1.24312 | 0.00000 | 0.00000 | 0.27 | 12706.14 |
8414 | 2009.02.02 16:40 | close | 4266 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.25 | 12706.39 |
8415 | 2009.02.02 16:42 | buy | 4267 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
8416 | 2009.02.02 16:42 | sell | 4268 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
8417 | 2009.02.02 16:45 | close | 4268 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 1.23 | 12707.62 |
8418 | 2009.02.02 16:47 | buy | 4269 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
8419 | 2009.02.02 16:50 | close | 4233 | 0.01 | 1.23738 | 0.00000 | 0.00000 | 0.84 | 12708.46 |
8420 | 2009.02.02 16:52 | close | 4236 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.83 | 12709.29 |
8421 | 2009.02.02 16:55 | close | 4265 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 1.69 | 12710.98 |
8422 | 2009.02.02 16:57 | buy | 4270 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
8423 | 2009.02.02 16:57 | sell | 4271 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
8424 | 2009.02.02 16:59 | close | 4271 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 1.10 | 12712.08 |
8425 | 2009.02.02 17:00 | buy | 4272 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
8426 | 2009.02.02 17:07 | buy | 4273 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
8427 | 2009.02.02 17:10 | close | 4272 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.44 | 12712.52 |
8428 | 2009.02.02 17:12 | close | 4273 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.37 | 12712.89 |
8429 | 2009.02.02 17:15 | sell | 4274 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
8430 | 2009.02.02 17:20 | close | 4270 | 0.01 | 1.24035 | 0.00000 | 0.00000 | 0.45 | 12713.34 |
8431 | 2009.02.02 17:22 | sell | 4275 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
8432 | 2009.02.02 17:25 | sell | 4276 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
8433 | 2009.02.02 17:27 | buy | 4277 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
8434 | 2009.02.02 17:27 | close | 4277 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.36 | 12713.70 |
8435 | 2009.02.02 17:30 | sell | 4278 | 0.01 | 1.24053 | 0.00000 | 0.00000 | ||
8436 | 2009.02.02 17:33 | close | 4274 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.31 | 12714.01 |
8437 | 2009.02.02 17:36 | close | 4275 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.37 | 12714.38 |
8438 | 2009.02.02 17:40 | close | 4276 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 1.06 | 12715.44 |
8439 | 2009.02.02 17:43 | close | 4278 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 0.44 | 12715.88 |
8440 | 2009.02.02 17:46 | buy | 4279 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
8441 | 2009.02.02 17:46 | sell | 4280 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
8442 | 2009.02.02 17:50 | sell | 4281 | 0.01 | 1.23988 | 0.00000 | 0.00000 | ||
8443 | 2009.02.02 17:59 | close | 4279 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.74 | 12716.62 |
8444 | 2009.02.02 18:00 | sell | 4282 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
8445 | 2009.02.02 18:20 | close | 4282 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.65 | 12717.27 |
8446 | 2009.02.02 18:22 | buy | 4283 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
8447 | 2009.02.02 18:25 | buy | 4284 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
8448 | 2009.02.02 18:32 | close | 4281 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 0.25 | 12717.52 |
8449 | 2009.02.02 18:35 | buy | 4285 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
8450 | 2009.02.02 18:37 | buy | 4286 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
8451 | 2009.02.02 18:40 | sell | 4287 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
8452 | 2009.02.02 18:45 | close | 4286 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.44 | 12717.96 |
8453 | 2009.02.02 18:47 | sell | 4288 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
8454 | 2009.02.02 18:50 | close | 4283 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.34 | 12718.30 |
8455 | 2009.02.02 18:52 | close | 4285 | 0.01 | 1.24012 | 0.00000 | 0.00000 | 0.30 | 12718.60 |
8456 | 2009.02.02 18:55 | close | 4284 | 0.01 | 1.24030 | 0.00000 | 0.00000 | 0.31 | 12718.91 |
8457 | 2009.02.02 19:00 | sell | 4289 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
8458 | 2009.02.02 19:05 | sell | 4290 | 0.01 | 1.24061 | 0.00000 | 0.00000 | ||
8459 | 2009.02.02 19:07 | close | 4290 | 0.01 | 1.24017 | 0.00000 | 0.00000 | 0.35 | 12719.26 |
8460 | 2009.02.02 19:10 | close | 4267 | 0.01 | 1.24261 | 0.00000 | 0.00000 | 0.33 | 12719.59 |
8461 | 2009.02.02 19:12 | close | 4269 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 1.25 | 12720.84 |
8462 | 2009.02.02 19:15 | close | 4253 | 0.01 | 1.24460 | 0.00000 | 0.00000 | 0.63 | 12721.47 |
8463 | 2009.02.02 19:17 | close | 4260 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 0.31 | 12721.78 |
8464 | 2009.02.02 19:20 | close | 3035 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 0.89 | 12722.66 |
8465 | 2009.02.02 19:22 | close | 4242 | 0.01 | 1.24527 | 0.00000 | 0.00000 | 0.48 | 12723.14 |
8466 | 2009.02.02 19:25 | close | 4261 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 2.08 | 12725.22 |
8467 | 2009.02.02 19:27 | buy | 4291 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
8468 | 2009.02.02 19:27 | sell | 4292 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
8469 | 2009.02.02 19:27 | close | 4291 | 0.01 | 1.24554 | 0.00000 | 0.00000 | 0.57 | 12725.79 |
8470 | 2009.02.02 19:30 | buy | 4293 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
8471 | 2009.02.02 19:30 | sell | 4294 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
8472 | 2009.02.02 19:32 | buy | 4295 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
8473 | 2009.02.02 19:35 | buy | 4296 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
8474 | 2009.02.02 19:40 | buy | 4297 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
8475 | 2009.02.02 19:45 | close | 4294 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.86 | 12726.65 |
8476 | 2009.02.02 19:47 | buy | 4298 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
8477 | 2009.02.02 19:50 | close | 4292 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.47 | 12727.12 |
8478 | 2009.02.02 19:52 | buy | 4299 | 0.01 | 1.24392 | 0.00000 | 0.00000 | ||
8479 | 2009.02.02 19:52 | sell | 4300 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
8480 | 2009.02.02 19:55 | buy | 4301 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
8481 | 2009.02.02 19:57 | sell | 4302 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
8482 | 2009.02.02 19:59 | close | 4301 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 0.34 | 12727.46 |
8483 | 2009.02.02 20:00 | close | 4299 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.27 | 12727.73 |
8484 | 2009.02.02 20:02 | buy | 4303 | 0.01 | 1.24432 | 0.00000 | 0.00000 | ||
8485 | 2009.02.02 20:07 | buy | 4304 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
8486 | 2009.02.02 20:10 | close | 4304 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.40 | 12728.13 |
8487 | 2009.02.02 20:12 | sell | 4305 | 0.01 | 1.24426 | 0.00000 | 0.00000 | ||
8488 | 2009.02.02 20:15 | close | 4298 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 0.47 | 12728.60 |
8489 | 2009.02.02 20:17 | close | 4303 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.62 | 12729.22 |
8490 | 2009.02.02 20:20 | close | 4297 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.68 | 12729.90 |
8491 | 2009.02.02 20:22 | sell | 4306 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
8492 | 2009.02.02 20:25 | sell | 4307 | 0.01 | 1.24592 | 0.00000 | 0.00000 | ||
8493 | 2009.02.02 20:45 | close | 4306 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 0.30 | 12730.20 |
8494 | 2009.02.02 20:47 | close | 4307 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 0.34 | 12730.54 |
8495 | 2009.02.02 20:50 | buy | 4308 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
8496 | 2009.02.02 20:57 | sell | 4309 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
8497 | 2009.02.02 20:59 | sell | 4310 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
8498 | 2009.02.02 21:02 | close | 4308 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.56 | 12731.10 |
8499 | 2009.02.02 21:05 | buy | 4311 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
8500 | 2009.02.02 21:05 | sell | 4312 | 0.01 | 1.24493 | 0.00000 | 0.00000 | ||
8501 | 2009.02.02 21:07 | sell | 4313 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
8502 | 2009.02.02 21:10 | buy | 4314 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
8503 | 2009.02.02 21:15 | buy | 4315 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
8504 | 2009.02.02 21:20 | close | 4312 | 0.01 | 1.24436 | 0.00000 | 0.00000 | 0.46 | 12731.56 |
8505 | 2009.02.02 21:22 | close | 4313 | 0.01 | 1.24468 | 0.00000 | 0.00000 | 0.46 | 12732.02 |
8506 | 2009.02.02 21:25 | buy | 4316 | 0.01 | 1.24452 | 0.00000 | 0.00000 | ||
8507 | 2009.02.02 21:45 | close | 4309 | 0.01 | 1.24408 | 0.00000 | 0.00000 | 0.25 | 12732.27 |
8508 | 2009.02.02 21:47 | close | 4310 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.31 | 12732.58 |
8509 | 2009.02.02 21:50 | close | 4305 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.69 | 12733.27 |
8510 | 2009.02.02 21:52 | buy | 4317 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
8511 | 2009.02.02 21:55 | buy | 4318 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
8512 | 2009.02.02 22:00 | sell | 4319 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
8513 | 2009.02.02 22:10 | buy | 4320 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
8514 | 2009.02.02 22:16 | close | 4302 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.66 | 12733.93 |
8515 | 2009.02.02 22:20 | close | 4319 | 0.01 | 1.24313 | 0.00000 | 0.00000 | 0.50 | 12734.43 |
8516 | 2009.02.02 22:23 | buy | 4321 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
8517 | 2009.02.02 22:32 | buy | 4322 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
8518 | 2009.02.02 22:37 | close | 4300 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.45 | 12734.88 |
8519 | 2009.02.02 22:40 | close | 4322 | 0.01 | 1.24313 | 0.00000 | 0.00000 | 0.28 | 12735.16 |
8520 | 2009.02.02 22:42 | sell | 4323 | 0.01 | 1.24282 | 0.00000 | 0.00000 | ||
8521 | 2009.02.02 22:45 | close | 4317 | 0.01 | 1.24407 | 0.00000 | 0.00000 | 0.27 | 12735.43 |
8522 | 2009.02.02 22:47 | close | 4321 | 0.01 | 1.24376 | 0.00000 | 0.00000 | 0.64 | 12736.07 |
8523 | 2009.02.02 22:50 | close | 4316 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.39 | 12736.46 |
8524 | 2009.02.02 22:52 | close | 4318 | 0.01 | 1.24438 | 0.00000 | 0.00000 | 0.65 | 12737.11 |
8525 | 2009.02.02 22:55 | close | 4320 | 0.01 | 1.24469 | 0.00000 | 0.00000 | 0.99 | 12738.10 |
8526 | 2009.02.02 22:57 | buy | 4324 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
8527 | 2009.02.02 22:57 | sell | 4325 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
8528 | 2009.02.02 22:59 | sell | 4326 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
8529 | 2009.02.02 23:02 | close | 4324 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.31 | 12738.41 |
8530 | 2009.02.02 23:05 | sell | 4327 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
8531 | 2009.02.02 23:07 | sell | 4328 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
8532 | 2009.02.02 23:15 | close | 4328 | 0.01 | 1.24488 | 0.00000 | 0.00000 | 0.26 | 12738.67 |
8533 | 2009.02.02 23:20 | close | 4326 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 0.40 | 12739.07 |
8534 | 2009.02.02 23:22 | close | 4327 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.25 | 12739.32 |
8535 | 2009.02.02 23:25 | buy | 4329 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
8536 | 2009.02.02 23:27 | sell | 4330 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
8537 | 2009.02.02 23:27 | sell | 4331 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
8538 | 2009.02.02 23:35 | close | 4329 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 0.28 | 12739.60 |
8539 | 2009.02.02 23:40 | sell | 4332 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
8540 | 2009.02.02 23:45 | close | 4315 | 0.01 | 1.24534 | 0.00000 | 0.00000 | 0.26 | 12739.86 |
8541 | 2009.02.02 23:47 | sell | 4333 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
8542 | 2009.02.02 23:50 | sell | 4334 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
8543 | 2009.02.03 01:20 | close | 4333 | 0.01 | 1.24486 | 0.00000 | 0.00000 | 0.30 | 12740.16 |
8544 | 2009.02.03 01:22 | close | 4334 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.39 | 12740.55 |
8545 | 2009.02.03 01:25 | buy | 4335 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
8546 | 2009.02.03 01:45 | sell | 4336 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
8547 | 2009.02.03 01:50 | sell | 4337 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
8548 | 2009.02.03 02:05 | close | 4332 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.30 | 12740.84 |
8549 | 2009.02.03 02:10 | close | 4337 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 0.27 | 12741.11 |
8550 | 2009.02.03 02:15 | close | 4331 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.75 | 12741.86 |
8551 | 2009.02.03 02:20 | close | 4336 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 0.88 | 12742.74 |
8552 | 2009.02.03 02:25 | close | 4323 | 0.01 | 1.24248 | 0.00000 | 0.00000 | 0.27 | 12743.01 |
8553 | 2009.02.03 02:30 | close | 4325 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.95 | 12743.95 |
8554 | 2009.02.03 02:33 | buy | 4338 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
8555 | 2009.02.03 02:36 | close | 4330 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.34 | 12744.29 |
8556 | 2009.02.03 02:40 | sell | 4339 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
8557 | 2009.02.03 02:46 | close | 4338 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.47 | 12744.76 |
8558 | 2009.02.03 02:50 | buy | 4340 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
8559 | 2009.02.03 02:50 | sell | 4341 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
8560 | 2009.02.03 02:53 | sell | 4342 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
8561 | 2009.02.03 02:56 | buy | 4343 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
8562 | 2009.02.03 03:10 | buy | 4344 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
8563 | 2009.02.03 03:15 | close | 4341 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 0.31 | 12745.07 |
8564 | 2009.02.03 03:17 | close | 4342 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 0.35 | 12745.42 |
8565 | 2009.02.03 03:20 | close | 4339 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 0.66 | 12746.08 |
8566 | 2009.02.03 03:22 | buy | 4345 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
8567 | 2009.02.03 03:22 | sell | 4346 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
8568 | 2009.02.03 03:25 | buy | 4347 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
8569 | 2009.02.03 03:27 | sell | 4348 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
8570 | 2009.02.03 03:32 | buy | 4349 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
8571 | 2009.02.03 03:37 | buy | 4350 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
8572 | 2009.02.03 03:45 | sell | 4351 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
8573 | 2009.02.03 03:50 | close | 4349 | 0.01 | 1.24330 | 0.00000 | 0.00000 | 0.38 | 12746.46 |
8574 | 2009.02.03 03:52 | close | 4350 | 0.01 | 1.24303 | 0.00000 | 0.00000 | 0.27 | 12746.73 |
8575 | 2009.02.03 03:55 | sell | 4352 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
8576 | 2009.02.03 04:07 | sell | 4353 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
8577 | 2009.02.03 04:40 | close | 4352 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.35 | 12747.08 |
8578 | 2009.02.03 04:45 | close | 4346 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 0.42 | 12747.50 |
8579 | 2009.02.03 04:47 | close | 4348 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.43 | 12747.93 |
8580 | 2009.02.03 04:50 | close | 4351 | 0.01 | 1.24052 | 0.00000 | 0.00000 | 1.91 | 12749.84 |
8581 | 2009.02.03 04:52 | close | 4353 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 1.72 | 12751.56 |
8582 | 2009.02.03 04:55 | buy | 4354 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
8583 | 2009.02.03 04:57 | sell | 4355 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
8584 | 2009.02.03 05:10 | close | 4354 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 0.26 | 12751.82 |
8585 | 2009.02.03 05:12 | buy | 4356 | 0.01 | 1.24188 | 0.00000 | 0.00000 | ||
8586 | 2009.02.03 05:15 | sell | 4357 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
8587 | 2009.02.03 05:20 | close | 4356 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.26 | 12752.08 |
8588 | 2009.02.03 05:22 | buy | 4358 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
8589 | 2009.02.03 05:22 | sell | 4359 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
8590 | 2009.02.03 05:25 | sell | 4360 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
8591 | 2009.02.03 05:27 | buy | 4361 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
8592 | 2009.02.03 05:40 | buy | 4362 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
8593 | 2009.02.03 05:46 | close | 4359 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.33 | 12752.41 |
8594 | 2009.02.03 05:50 | close | 4360 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.25 | 12752.66 |
8595 | 2009.02.03 05:53 | buy | 4363 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
8596 | 2009.02.03 06:00 | buy | 4364 | 0.01 | 1.24146 | 0.00000 | 0.00000 | ||
8597 | 2009.02.03 06:40 | close | 4361 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.26 | 12752.92 |
8598 | 2009.02.03 06:42 | close | 4362 | 0.01 | 1.24240 | 0.00000 | 0.00000 | 0.32 | 12753.24 |
8599 | 2009.02.03 06:45 | close | 4345 | 0.01 | 1.24367 | 0.00000 | 0.00000 | 0.39 | 12753.63 |
8600 | 2009.02.03 06:47 | close | 4347 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.27 | 12753.90 |
8601 | 2009.02.03 06:50 | close | 4343 | 0.01 | 1.24462 | 0.00000 | 0.00000 | 0.26 | 12754.16 |
8602 | 2009.02.03 06:52 | close | 4358 | 0.01 | 1.24399 | 0.00000 | 0.00000 | 1.00 | 12755.16 |
8603 | 2009.02.03 06:55 | close | 4363 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 2.19 | 12757.35 |
8604 | 2009.02.03 06:57 | close | 4364 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 1.52 | 12758.87 |
8605 | 2009.02.03 06:59 | sell | 4365 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
8606 | 2009.02.03 07:00 | sell | 4366 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
8607 | 2009.02.03 07:02 | close | 4335 | 0.01 | 1.24543 | 0.00000 | 0.00000 | 0.34 | 12759.21 |
8608 | 2009.02.03 07:05 | close | 4340 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.27 | 12759.48 |
8609 | 2009.02.03 07:07 | close | 4344 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 1.34 | 12760.82 |
8610 | 2009.02.03 07:10 | sell | 4367 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
8611 | 2009.02.03 07:12 | sell | 4368 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
8612 | 2009.02.03 07:15 | close | 4368 | 0.01 | 1.24453 | 0.00000 | 0.00000 | 0.25 | 12761.07 |
8613 | 2009.02.03 07:17 | buy | 4369 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
8614 | 2009.02.03 07:20 | close | 4367 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.97 | 12762.04 |
8615 | 2009.02.03 07:22 | buy | 4370 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
8616 | 2009.02.03 07:25 | buy | 4371 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
8617 | 2009.02.03 07:27 | sell | 4372 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
8618 | 2009.02.03 07:37 | buy | 4373 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
8619 | 2009.02.03 07:45 | sell | 4374 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
8620 | 2009.02.03 07:50 | close | 4371 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 0.44 | 12762.48 |
8621 | 2009.02.03 07:52 | close | 4373 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 0.31 | 12762.79 |
8622 | 2009.02.03 07:55 | sell | 4375 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
8623 | 2009.02.03 08:02 | close | 4370 | 0.01 | 1.24431 | 0.00000 | 0.00000 | 0.30 | 12763.09 |
8624 | 2009.02.03 08:07 | sell | 4376 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
8625 | 2009.02.03 08:10 | buy | 4377 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
8626 | 2009.02.03 08:15 | close | 4376 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 0.25 | 12763.34 |
8627 | 2009.02.03 08:17 | buy | 4378 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
8628 | 2009.02.03 08:20 | close | 4375 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.45 | 12763.79 |
8629 | 2009.02.03 08:22 | buy | 4379 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
8630 | 2009.02.03 08:25 | buy | 4380 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
8631 | 2009.02.03 08:32 | close | 4378 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 0.31 | 12764.10 |
8632 | 2009.02.03 08:35 | close | 4379 | 0.01 | 1.24424 | 0.00000 | 0.00000 | 0.33 | 12764.43 |
8633 | 2009.02.03 08:37 | close | 4369 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 0.31 | 12764.74 |
8634 | 2009.02.03 08:45 | close | 4365 | 0.01 | 1.24271 | 0.00000 | 0.00000 | 0.37 | 12765.11 |
8635 | 2009.02.03 08:47 | close | 4372 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.35 | 12765.46 |
8636 | 2009.02.03 08:50 | close | 4357 | 0.01 | 1.24078 | 0.00000 | 0.00000 | 0.73 | 12766.19 |
8637 | 2009.02.03 08:52 | close | 4366 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 1.25 | 12767.44 |
8638 | 2009.02.03 08:55 | close | 4374 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 2.01 | 12769.45 |
8639 | 2009.02.03 08:57 | buy | 4381 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
8640 | 2009.02.03 08:57 | sell | 4382 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
8641 | 2009.02.03 08:59 | buy | 4383 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
8642 | 2009.02.03 09:05 | sell | 4384 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
8643 | 2009.02.03 09:07 | buy | 4385 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
8644 | 2009.02.03 09:10 | close | 4383 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.27 | 12769.72 |
8645 | 2009.02.03 09:12 | sell | 4386 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
8646 | 2009.02.03 09:15 | close | 4381 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 0.80 | 12770.52 |
8647 | 2009.02.03 09:17 | close | 4385 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.90 | 12771.42 |
8648 | 2009.02.03 09:20 | close | 4380 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 0.73 | 12772.15 |
8649 | 2009.02.03 09:22 | sell | 4387 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
8650 | 2009.02.03 09:25 | sell | 4388 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
8651 | 2009.02.03 09:27 | buy | 4389 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
8652 | 2009.02.03 09:32 | close | 4387 | 0.01 | 1.24367 | 0.00000 | 0.00000 | 0.27 | 12772.42 |
8653 | 2009.02.03 09:35 | close | 4388 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 0.26 | 12772.68 |
8654 | 2009.02.03 09:37 | buy | 4390 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
8655 | 2009.02.03 09:40 | close | 4390 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 0.48 | 12773.16 |
8656 | 2009.02.03 09:42 | sell | 4391 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
8657 | 2009.02.03 09:45 | close | 4389 | 0.01 | 1.24486 | 0.00000 | 0.00000 | 0.44 | 12773.60 |
8658 | 2009.02.03 09:47 | sell | 4392 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
8659 | 2009.02.03 09:50 | close | 4377 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 0.85 | 12774.45 |
8660 | 2009.02.03 09:52 | sell | 4393 | 0.01 | 1.24516 | 0.00000 | 0.00000 | ||
8661 | 2009.02.03 09:55 | sell | 4394 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
8662 | 2009.02.03 10:05 | sell | 4395 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
8663 | 2009.02.03 10:10 | close | 4293 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 0.58 | 12775.03 |
8664 | 2009.02.03 10:12 | close | 4295 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.39 | 12775.42 |
8665 | 2009.02.03 10:15 | close | 3033 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.28 | 12775.70 |
8666 | 2009.02.03 10:17 | close | 3034 | 0.01 | 1.24817 | 0.00000 | 0.00000 | 0.34 | 12776.03 |
8667 | 2009.02.03 10:20 | close | 3029 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 1.14 | 12777.17 |
8668 | 2009.02.03 10:22 | close | 4296 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 2.55 | 12779.72 |
8669 | 2009.02.03 10:25 | close | 4311 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 3.03 | 12782.75 |
8670 | 2009.02.03 10:27 | close | 4314 | 0.01 | 1.24817 | 0.00000 | 0.00000 | 2.14 | 12784.89 |
8671 | 2009.02.03 10:27 | sell | 4396 | 0.01 | 1.24973 | 0.00000 | 0.00000 | ||
8672 | 2009.02.03 10:30 | sell | 4397 | 0.01 | 1.24988 | 0.00000 | 0.00000 | ||
8673 | 2009.02.03 10:32 | sell | 4398 | 0.01 | 1.25078 | 0.00000 | 0.00000 | ||
8674 | 2009.02.03 10:37 | close | 3022 | 0.01 | 1.25105 | 0.00000 | 0.00000 | 0.38 | 12785.27 |
8675 | 2009.02.03 10:40 | buy | 4399 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
8676 | 2009.02.03 10:45 | close | 4398 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 0.56 | 12785.83 |
8677 | 2009.02.03 10:47 | buy | 4400 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
8678 | 2009.02.03 10:50 | close | 4396 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 0.57 | 12786.40 |
8679 | 2009.02.03 10:52 | close | 4397 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.26 | 12786.66 |
8680 | 2009.02.03 10:55 | buy | 4401 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
8681 | 2009.02.03 10:55 | sell | 4402 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
8682 | 2009.02.03 10:57 | sell | 4403 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
8683 | 2009.02.03 11:07 | buy | 4404 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
8684 | 2009.02.03 11:10 | close | 4401 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.53 | 12787.19 |
8685 | 2009.02.03 11:12 | close | 4404 | 0.01 | 1.24960 | 0.00000 | 0.00000 | 0.42 | 12787.61 |
8686 | 2009.02.03 11:15 | close | 4400 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 0.54 | 12788.15 |
8687 | 2009.02.03 11:17 | sell | 4405 | 0.01 | 1.25066 | 0.00000 | 0.00000 | ||
8688 | 2009.02.03 11:20 | close | 4399 | 0.01 | 1.25208 | 0.00000 | 0.00000 | 0.96 | 12789.11 |
8689 | 2009.02.03 11:22 | buy | 4406 | 0.01 | 1.25226 | 0.00000 | 0.00000 | ||
8690 | 2009.02.03 11:22 | sell | 4407 | 0.01 | 1.25137 | 0.00000 | 0.00000 | ||
8691 | 2009.02.03 11:25 | sell | 4408 | 0.01 | 1.25173 | 0.00000 | 0.00000 | ||
8692 | 2009.02.03 11:27 | buy | 4409 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
8693 | 2009.02.03 11:27 | close | 4405 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 0.48 | 12789.59 |
8694 | 2009.02.03 11:30 | close | 4407 | 0.01 | 1.25011 | 0.00000 | 0.00000 | 1.01 | 12790.60 |
8695 | 2009.02.03 11:32 | close | 4408 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 0.80 | 12791.40 |
8696 | 2009.02.03 11:35 | buy | 4410 | 0.01 | 1.25054 | 0.00000 | 0.00000 | ||
8697 | 2009.02.03 11:35 | sell | 4411 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
8698 | 2009.02.03 11:37 | sell | 4412 | 0.01 | 1.25003 | 0.00000 | 0.00000 | ||
8699 | 2009.02.03 11:40 | buy | 4413 | 0.01 | 1.25015 | 0.00000 | 0.00000 | ||
8700 | 2009.02.03 11:45 | close | 4412 | 0.01 | 1.24958 | 0.00000 | 0.00000 | 0.36 | 12791.76 |
8701 | 2009.02.03 11:47 | buy | 4414 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
8702 | 2009.02.03 11:50 | close | 4403 | 0.01 | 1.24881 | 0.00000 | 0.00000 | 0.30 | 12792.06 |
8703 | 2009.02.03 11:52 | close | 4411 | 0.01 | 1.24919 | 0.00000 | 0.00000 | 0.37 | 12792.43 |
8704 | 2009.02.03 11:55 | buy | 4415 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
8705 | 2009.02.03 11:57 | sell | 4416 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
8706 | 2009.02.03 11:59 | sell | 4417 | 0.01 | 1.24885 | 0.00000 | 0.00000 | ||
8707 | 2009.02.03 12:07 | sell | 4418 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
8708 | 2009.02.03 12:15 | close | 4416 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.39 | 12792.82 |
8709 | 2009.02.03 12:17 | close | 4417 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 0.33 | 12793.15 |
8710 | 2009.02.03 12:20 | close | 4402 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.93 | 12794.08 |
8711 | 2009.02.03 12:22 | close | 4418 | 0.01 | 1.24772 | 0.00000 | 0.00000 | 1.03 | 12795.11 |
8712 | 2009.02.03 12:25 | buy | 4419 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
8713 | 2009.02.03 12:25 | sell | 4420 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
8714 | 2009.02.03 12:27 | sell | 4421 | 0.01 | 1.24731 | 0.00000 | 0.00000 | ||
8715 | 2009.02.03 12:33 | sell | 4422 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
8716 | 2009.02.03 12:40 | close | 4419 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 0.39 | 12795.50 |
8717 | 2009.02.03 12:43 | buy | 4423 | 0.01 | 1.24801 | 0.00000 | 0.00000 | ||
8718 | 2009.02.03 12:50 | close | 4422 | 0.01 | 1.24736 | 0.00000 | 0.00000 | 0.32 | 12795.82 |
8719 | 2009.02.03 12:53 | buy | 4424 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
8720 | 2009.02.03 12:59 | close | 4421 | 0.01 | 1.24651 | 0.00000 | 0.00000 | 0.64 | 12796.46 |
8721 | 2009.02.03 13:00 | buy | 4425 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
8722 | 2009.02.03 13:02 | sell | 4426 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
8723 | 2009.02.03 13:07 | close | 4425 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.50 | 12796.96 |
8724 | 2009.02.03 13:10 | buy | 4427 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
8725 | 2009.02.03 13:15 | close | 4420 | 0.01 | 1.24582 | 0.00000 | 0.00000 | 0.62 | 12797.58 |
8726 | 2009.02.03 13:17 | close | 4426 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.59 | 12798.17 |
8727 | 2009.02.03 13:20 | close | 4393 | 0.01 | 1.24451 | 0.00000 | 0.00000 | 0.52 | 12798.69 |
8728 | 2009.02.03 13:22 | close | 4395 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.47 | 12799.16 |
8729 | 2009.02.03 13:25 | close | 4394 | 0.01 | 1.24484 | 0.00000 | 0.00000 | 0.49 | 12799.65 |
8730 | 2009.02.03 13:27 | buy | 4428 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
8731 | 2009.02.03 13:27 | sell | 4429 | 0.01 | 1.24493 | 0.00000 | 0.00000 | ||
8732 | 2009.02.03 13:27 | sell | 4430 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
8733 | 2009.02.03 13:35 | sell | 4431 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
8734 | 2009.02.03 13:37 | buy | 4432 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
8735 | 2009.02.03 13:40 | close | 4428 | 0.01 | 1.24651 | 0.00000 | 0.00000 | 0.55 | 12800.20 |
8736 | 2009.02.03 13:42 | close | 4432 | 0.01 | 1.24614 | 0.00000 | 0.00000 | 0.48 | 12800.68 |
8737 | 2009.02.03 13:45 | close | 4427 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 0.67 | 12801.35 |
8738 | 2009.02.03 13:47 | sell | 4433 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
8739 | 2009.02.03 13:50 | close | 4423 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 0.59 | 12801.94 |
8740 | 2009.02.03 13:52 | close | 4424 | 0.01 | 1.24800 | 0.00000 | 0.00000 | 0.34 | 12802.28 |
8741 | 2009.02.03 13:55 | sell | 4434 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
8742 | 2009.02.03 13:57 | buy | 4435 | 0.01 | 1.24815 | 0.00000 | 0.00000 | ||
8743 | 2009.02.03 13:59 | close | 4435 | 0.01 | 1.24870 | 0.00000 | 0.00000 | 0.44 | 12802.72 |
8744 | 2009.02.03 14:00 | sell | 4436 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
8745 | 2009.02.03 14:07 | buy | 4437 | 0.01 | 1.24889 | 0.00000 | 0.00000 | ||
8746 | 2009.02.03 14:10 | sell | 4438 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
8747 | 2009.02.03 14:15 | close | 4415 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.32 | 12803.04 |
8748 | 2009.02.03 14:17 | close | 4437 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.27 | 12803.31 |
8749 | 2009.02.03 14:20 | sell | 4439 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
8750 | 2009.02.03 14:40 | close | 4439 | 0.01 | 1.24891 | 0.00000 | 0.00000 | 0.82 | 12804.13 |
8751 | 2009.02.03 14:42 | buy | 4440 | 0.01 | 1.24941 | 0.00000 | 0.00000 | ||
8752 | 2009.02.03 14:45 | close | 4434 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 0.78 | 12804.91 |
8753 | 2009.02.03 14:47 | close | 4436 | 0.01 | 1.24791 | 0.00000 | 0.00000 | 0.67 | 12805.58 |
8754 | 2009.02.03 14:50 | close | 4433 | 0.01 | 1.24541 | 0.00000 | 0.00000 | 1.49 | 12807.07 |
8755 | 2009.02.03 14:52 | close | 4438 | 0.01 | 1.24641 | 0.00000 | 0.00000 | 1.98 | 12809.05 |
8756 | 2009.02.03 14:55 | buy | 4441 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
8757 | 2009.02.03 14:57 | close | 4441 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 0.49 | 12809.54 |
8758 | 2009.02.03 14:59 | buy | 4442 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
8759 | 2009.02.03 14:59 | sell | 4443 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
8760 | 2009.02.03 15:02 | buy | 4444 | 0.01 | 1.24605 | 0.00000 | 0.00000 | ||
8761 | 2009.02.03 15:05 | buy | 4445 | 0.01 | 1.24537 | 0.00000 | 0.00000 | ||
8762 | 2009.02.03 15:07 | close | 4445 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 0.39 | 12809.93 |
8763 | 2009.02.03 15:10 | close | 4392 | 0.01 | 1.24399 | 0.00000 | 0.00000 | 0.46 | 12810.39 |
8764 | 2009.02.03 15:12 | close | 4430 | 0.01 | 1.24468 | 0.00000 | 0.00000 | 0.38 | 12810.77 |
8765 | 2009.02.03 15:15 | close | 4386 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 0.50 | 12811.27 |
8766 | 2009.02.03 15:17 | close | 4391 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 0.84 | 12812.11 |
8767 | 2009.02.03 15:20 | close | 4288 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.46 | 12812.57 |
8768 | 2009.02.03 15:22 | close | 4355 | 0.01 | 1.24056 | 0.00000 | 0.00000 | 0.27 | 12812.84 |
8769 | 2009.02.03 15:25 | close | 4382 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 1.56 | 12814.40 |
8770 | 2009.02.03 15:27 | close | 4429 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 2.41 | 12816.81 |
8771 | 2009.02.03 15:27 | close | 4384 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 1.77 | 12818.58 |
8772 | 2009.02.03 15:30 | close | 4431 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 4.40 | 12822.98 |
8773 | 2009.02.03 15:32 | close | 4280 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.27 | 12823.24 |
8774 | 2009.02.03 15:35 | close | 4287 | 0.01 | 1.23899 | 0.00000 | 0.00000 | 0.33 | 12823.57 |
8775 | 2009.02.03 15:37 | close | 4289 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 1.50 | 12825.06 |
8776 | 2009.02.03 15:40 | close | 4443 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 4.19 | 12829.25 |
8777 | 2009.02.03 15:42 | buy | 4446 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
8778 | 2009.02.03 15:42 | sell | 4447 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
8779 | 2009.02.03 15:45 | close | 4446 | 0.01 | 1.24095 | 0.00000 | 0.00000 | 0.81 | 12830.06 |
8780 | 2009.02.03 15:47 | buy | 4448 | 0.01 | 1.24136 | 0.00000 | 0.00000 | ||
8781 | 2009.02.03 15:47 | sell | 4449 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
8782 | 2009.02.03 15:50 | close | 4448 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.81 | 12830.87 |
8783 | 2009.02.03 15:52 | buy | 4450 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
8784 | 2009.02.03 15:52 | sell | 4451 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
8785 | 2009.02.03 15:55 | sell | 4452 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
8786 | 2009.02.03 15:57 | close | 4452 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.44 | 12831.31 |
8787 | 2009.02.03 16:02 | buy | 4453 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
8788 | 2009.02.03 16:05 | buy | 4454 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
8789 | 2009.02.03 16:07 | sell | 4455 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
8790 | 2009.02.03 16:10 | close | 4451 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 0.88 | 12832.19 |
8791 | 2009.02.03 16:12 | close | 4455 | 0.01 | 1.24086 | 0.00000 | 0.00000 | 0.56 | 12832.75 |
8792 | 2009.02.03 16:15 | close | 4449 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 1.39 | 12834.14 |
8793 | 2009.02.03 16:17 | buy | 4456 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
8794 | 2009.02.03 16:20 | close | 4231 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 0.49 | 12834.63 |
8795 | 2009.02.03 16:22 | close | 4447 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 1.10 | 12835.73 |
8796 | 2009.02.03 16:25 | buy | 4457 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
8797 | 2009.02.03 16:27 | close | 4457 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 0.56 | 12836.29 |
8798 | 2009.02.03 16:27 | sell | 4458 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
8799 | 2009.02.03 16:32 | close | 4458 | 0.01 | 1.23793 | 0.00000 | 0.00000 | 0.82 | 12837.11 |
8800 | 2009.02.03 16:35 | buy | 4459 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
8801 | 2009.02.03 16:35 | sell | 4460 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
8802 | 2009.02.03 16:37 | buy | 4461 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
8803 | 2009.02.03 16:40 | close | 4461 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.71 | 12837.82 |
8804 | 2009.02.03 16:42 | sell | 4462 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
8805 | 2009.02.03 16:45 | close | 4459 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.99 | 12838.81 |
8806 | 2009.02.03 16:47 | sell | 4463 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
8807 | 2009.02.03 16:50 | close | 4456 | 0.01 | 1.24058 | 0.00000 | 0.00000 | 1.05 | 12839.86 |
8808 | 2009.02.03 16:52 | buy | 4464 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
8809 | 2009.02.03 16:52 | sell | 4465 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
8810 | 2009.02.03 16:55 | sell | 4466 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
8811 | 2009.02.03 16:57 | buy | 4467 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
8812 | 2009.02.03 17:05 | close | 4465 | 0.01 | 1.23956 | 0.00000 | 0.00000 | 0.25 | 12840.11 |
8813 | 2009.02.03 17:07 | close | 4467 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 0.26 | 12840.37 |
8814 | 2009.02.03 17:10 | close | 4463 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 1.06 | 12841.43 |
8815 | 2009.02.03 17:12 | close | 4466 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 1.23 | 12842.66 |
8816 | 2009.02.03 17:15 | close | 4205 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 0.45 | 12843.11 |
8817 | 2009.02.03 17:17 | close | 4206 | 0.01 | 1.23615 | 0.00000 | 0.00000 | 0.27 | 12843.37 |
8818 | 2009.02.03 17:20 | close | 4180 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.54 | 12843.91 |
8819 | 2009.02.03 17:22 | close | 4202 | 0.01 | 1.23360 | 0.00000 | 0.00000 | 0.41 | 12844.32 |
8820 | 2009.02.03 17:25 | close | 4188 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 0.72 | 12845.03 |
8821 | 2009.02.03 17:27 | close | 4208 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 1.04 | 12846.07 |
8822 | 2009.02.03 17:27 | close | 4209 | 0.01 | 1.23262 | 0.00000 | 0.00000 | 3.50 | 12849.57 |
8823 | 2009.02.03 17:30 | close | 4460 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 3.86 | 12853.43 |
8824 | 2009.02.03 17:32 | close | 4181 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.45 | 12853.87 |
8825 | 2009.02.03 17:35 | close | 4182 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.27 | 12854.14 |
8826 | 2009.02.03 17:37 | close | 4462 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 5.06 | 12859.20 |
8827 | 2009.02.03 17:40 | buy | 4468 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
8828 | 2009.02.03 17:40 | sell | 4469 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
8829 | 2009.02.03 17:42 | buy | 4470 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
8830 | 2009.02.03 17:45 | close | 4470 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.33 | 12859.53 |
8831 | 2009.02.03 17:47 | sell | 4471 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
8832 | 2009.02.03 17:50 | close | 4468 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.86 | 12860.39 |
8833 | 2009.02.03 17:52 | buy | 4472 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
8834 | 2009.02.03 17:52 | sell | 4473 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
8835 | 2009.02.03 17:55 | sell | 4474 | 0.01 | 1.23423 | 0.00000 | 0.00000 | ||
8836 | 2009.02.03 17:57 | buy | 4475 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
8837 | 2009.02.03 18:10 | close | 4475 | 0.01 | 1.23447 | 0.00000 | 0.00000 | 0.27 | 12860.66 |
8838 | 2009.02.03 18:15 | close | 4472 | 0.01 | 1.23526 | 0.00000 | 0.00000 | 0.38 | 12861.04 |
8839 | 2009.02.03 18:17 | buy | 4476 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
8840 | 2009.02.03 18:17 | sell | 4477 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
8841 | 2009.02.03 18:20 | sell | 4478 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
8842 | 2009.02.03 18:27 | close | 4478 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.41 | 12861.45 |
8843 | 2009.02.03 18:30 | buy | 4479 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
8844 | 2009.02.03 18:33 | buy | 4480 | 0.01 | 1.23517 | 0.00000 | 0.00000 | ||
8845 | 2009.02.03 18:40 | close | 4477 | 0.01 | 1.23469 | 0.00000 | 0.00000 | 0.25 | 12861.70 |
8846 | 2009.02.03 18:43 | close | 4479 | 0.01 | 1.23618 | 0.00000 | 0.00000 | 0.56 | 12862.26 |
8847 | 2009.02.03 18:46 | close | 4480 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.43 | 12862.69 |
8848 | 2009.02.03 18:50 | close | 4476 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 1.38 | 12864.07 |
8849 | 2009.02.03 18:53 | buy | 4481 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
8850 | 2009.02.03 18:53 | sell | 4482 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
8851 | 2009.02.03 18:59 | close | 4481 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.82 | 12864.89 |
8852 | 2009.02.03 19:00 | buy | 4483 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
8853 | 2009.02.03 19:00 | sell | 4484 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
8854 | 2009.02.03 19:02 | buy | 4485 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
8855 | 2009.02.03 19:07 | buy | 4486 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
8856 | 2009.02.03 19:15 | close | 4485 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.49 | 12865.38 |
8857 | 2009.02.03 19:17 | close | 4486 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 0.49 | 12865.87 |
8858 | 2009.02.03 19:20 | close | 4483 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 0.29 | 12866.16 |
8859 | 2009.02.03 19:22 | sell | 4487 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
8860 | 2009.02.03 19:25 | sell | 4488 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
8861 | 2009.02.03 19:27 | buy | 4489 | 0.01 | 1.24037 | 0.00000 | 0.00000 | ||
8862 | 2009.02.03 19:27 | buy | 4490 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
8863 | 2009.02.03 19:40 | close | 4488 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 0.28 | 12866.44 |
8864 | 2009.02.03 19:42 | buy | 4491 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
8865 | 2009.02.03 19:45 | close | 4487 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 0.43 | 12866.87 |
8866 | 2009.02.03 19:47 | buy | 4492 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
8867 | 2009.02.03 19:50 | buy | 4493 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
8868 | 2009.02.03 20:10 | close | 4484 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 0.77 | 12867.64 |
8869 | 2009.02.03 20:12 | buy | 4494 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
8870 | 2009.02.03 20:12 | sell | 4495 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
8871 | 2009.02.03 20:15 | close | 4495 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.65 | 12868.29 |
8872 | 2009.02.03 20:17 | buy | 4496 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
8873 | 2009.02.03 20:20 | close | 4482 | 0.01 | 1.23517 | 0.00000 | 0.00000 | 1.59 | 12869.88 |
8874 | 2009.02.03 20:22 | buy | 4497 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
8875 | 2009.02.03 20:22 | sell | 4498 | 0.01 | 1.23513 | 0.00000 | 0.00000 | ||
8876 | 2009.02.03 20:25 | buy | 4499 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
8877 | 2009.02.03 20:27 | close | 4499 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 0.31 | 12870.19 |
8878 | 2009.02.03 20:27 | sell | 4500 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
8879 | 2009.02.03 20:40 | buy | 4501 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
8880 | 2009.02.03 20:45 | close | 4498 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.43 | 12870.62 |
8881 | 2009.02.03 20:47 | close | 4500 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 0.54 | 12871.16 |
8882 | 2009.02.03 20:50 | close | 4473 | 0.01 | 1.23349 | 0.00000 | 0.00000 | 0.33 | 12871.49 |
8883 | 2009.02.03 20:52 | buy | 4502 | 0.01 | 1.23404 | 0.00000 | 0.00000 | ||
8884 | 2009.02.03 20:55 | close | 4474 | 0.01 | 1.23377 | 0.00000 | 0.00000 | 0.37 | 12871.86 |
8885 | 2009.02.03 20:57 | sell | 4503 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
8886 | 2009.02.03 20:59 | close | 4502 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.45 | 12872.31 |
8887 | 2009.02.03 21:00 | sell | 4504 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
8888 | 2009.02.03 21:02 | buy | 4505 | 0.01 | 1.23517 | 0.00000 | 0.00000 | ||
8889 | 2009.02.03 21:05 | buy | 4506 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
8890 | 2009.02.03 21:10 | buy | 4507 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
8891 | 2009.02.03 21:15 | close | 4503 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 0.36 | 12872.67 |
8892 | 2009.02.03 21:17 | close | 4504 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.75 | 12873.42 |
8893 | 2009.02.03 21:20 | close | 4469 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.50 | 12873.92 |
8894 | 2009.02.03 21:22 | close | 4471 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.50 | 12874.42 |
8895 | 2009.02.03 21:25 | buy | 4508 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
8896 | 2009.02.03 21:27 | sell | 4509 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
8897 | 2009.02.03 21:27 | buy | 4510 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
8898 | 2009.02.03 21:30 | close | 4509 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.31 | 12874.73 |
8899 | 2009.02.03 21:33 | close | 4178 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.36 | 12875.08 |
8900 | 2009.02.03 21:36 | close | 4179 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.47 | 12875.55 |
8901 | 2009.02.03 21:40 | close | 4174 | 0.01 | 1.23084 | 0.00000 | 0.00000 | 0.49 | 12876.04 |
8902 | 2009.02.03 21:43 | close | 4175 | 0.01 | 1.23101 | 0.00000 | 0.00000 | 0.48 | 12876.51 |
8903 | 2009.02.03 21:46 | close | 4172 | 0.01 | 1.23019 | 0.00000 | 0.00000 | 0.76 | 12877.27 |
8904 | 2009.02.03 21:50 | buy | 4511 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
8905 | 2009.02.03 21:53 | buy | 4512 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
8906 | 2009.02.03 21:59 | sell | 4513 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
8907 | 2009.02.03 22:03 | close | 4511 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 0.91 | 12878.18 |
8908 | 2009.02.03 22:06 | close | 4512 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.91 | 12879.09 |
8909 | 2009.02.03 22:10 | sell | 4514 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
8910 | 2009.02.03 22:20 | buy | 4515 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
8911 | 2009.02.03 22:26 | close | 4514 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.74 | 12879.83 |
8912 | 2009.02.03 22:30 | buy | 4516 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
8913 | 2009.02.03 22:33 | sell | 4517 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
8914 | 2009.02.03 22:40 | sell | 4518 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
8915 | 2009.02.03 22:50 | buy | 4519 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
8916 | 2009.02.03 22:59 | close | 4513 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.41 | 12880.24 |
8917 | 2009.02.03 23:00 | close | 4517 | 0.01 | 1.23019 | 0.00000 | 0.00000 | 0.53 | 12880.77 |
8918 | 2009.02.03 23:03 | close | 4518 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.64 | 12881.41 |
8919 | 2009.02.03 23:06 | buy | 4520 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
8920 | 2009.02.03 23:10 | buy | 4521 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
8921 | 2009.02.03 23:26 | close | 4521 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.32 | 12881.73 |
8922 | 2009.02.03 23:30 | sell | 4522 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
8923 | 2009.02.03 23:40 | sell | 4523 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
8924 | 2009.02.03 23:45 | close | 4519 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 0.32 | 12882.05 |
8925 | 2009.02.03 23:47 | close | 4520 | 0.01 | 1.23096 | 0.00000 | 0.00000 | 0.52 | 12882.57 |
8926 | 2009.02.03 23:50 | close | 4516 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 0.56 | 12883.13 |
8927 | 2009.02.03 23:52 | sell | 4524 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
8928 | 2009.02.03 23:55 | sell | 4525 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
8929 | 2009.02.04 00:02 | sell | 4526 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
8930 | 2009.02.04 00:07 | close | 4515 | 0.01 | 1.23193 | 0.00000 | 0.00000 | 0.31 | 12883.44 |
8931 | 2009.02.04 00:20 | buy | 4527 | 0.01 | 1.23187 | 0.00000 | 0.00000 | ||
8932 | 2009.02.04 00:45 | close | 4527 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.35 | 12883.79 |
8933 | 2009.02.04 00:47 | sell | 4528 | 0.01 | 1.23217 | 0.00000 | 0.00000 | ||
8934 | 2009.02.04 00:50 | close | 4508 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.31 | 12884.10 |
8935 | 2009.02.04 00:52 | close | 4510 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 0.27 | 12884.37 |
8936 | 2009.02.04 00:55 | buy | 4529 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
8937 | 2009.02.04 00:55 | sell | 4530 | 0.01 | 1.23257 | 0.00000 | 0.00000 | ||
8938 | 2009.02.04 00:57 | buy | 4531 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
8939 | 2009.02.04 00:59 | sell | 4532 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
8940 | 2009.02.04 01:10 | sell | 4533 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
8941 | 2009.02.04 01:15 | close | 4531 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.41 | 12884.78 |
8942 | 2009.02.04 01:17 | sell | 4534 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
8943 | 2009.02.04 01:20 | close | 4529 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.46 | 12885.24 |
8944 | 2009.02.04 01:22 | sell | 4535 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
8945 | 2009.02.04 01:25 | sell | 4536 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
8946 | 2009.02.04 01:32 | close | 4533 | 0.01 | 1.23251 | 0.00000 | 0.00000 | 0.47 | 12885.71 |
8947 | 2009.02.04 01:35 | close | 4534 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.32 | 12886.03 |
8948 | 2009.02.04 01:37 | close | 4530 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.45 | 12886.48 |
8949 | 2009.02.04 01:42 | buy | 4537 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
8950 | 2009.02.04 01:45 | close | 4507 | 0.01 | 1.23504 | 0.00000 | 0.00000 | 0.65 | 12887.13 |
8951 | 2009.02.04 01:47 | close | 4537 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.47 | 12887.60 |
8952 | 2009.02.04 01:50 | close | 4497 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.38 | 12887.98 |
8953 | 2009.02.04 01:52 | close | 4505 | 0.01 | 1.23552 | 0.00000 | 0.00000 | 0.27 | 12888.25 |
8954 | 2009.02.04 01:55 | close | 4501 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 0.46 | 12888.71 |
8955 | 2009.02.04 01:57 | sell | 4538 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
8956 | 2009.02.04 01:59 | sell | 4539 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
8957 | 2009.02.04 02:02 | sell | 4540 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
8958 | 2009.02.04 02:07 | sell | 4541 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
8959 | 2009.02.04 02:15 | close | 4540 | 0.01 | 1.23449 | 0.00000 | 0.00000 | 0.29 | 12889.00 |
8960 | 2009.02.04 02:17 | close | 4541 | 0.01 | 1.23470 | 0.00000 | 0.00000 | 0.29 | 12889.29 |
8961 | 2009.02.04 02:20 | close | 4538 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.72 | 12890.01 |
8962 | 2009.02.04 02:22 | close | 4539 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.50 | 12890.51 |
8963 | 2009.02.04 02:25 | buy | 4542 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
8964 | 2009.02.04 02:32 | close | 4536 | 0.01 | 1.23352 | 0.00000 | 0.00000 | 0.28 | 12890.79 |
8965 | 2009.02.04 02:35 | buy | 4543 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
8966 | 2009.02.04 02:37 | close | 4535 | 0.01 | 1.23329 | 0.00000 | 0.00000 | 0.35 | 12891.14 |
8967 | 2009.02.04 02:40 | sell | 4544 | 0.01 | 1.23353 | 0.00000 | 0.00000 | ||
8968 | 2009.02.04 02:45 | close | 4542 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.27 | 12891.41 |
8969 | 2009.02.04 02:47 | sell | 4545 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
8970 | 2009.02.04 02:50 | close | 4543 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 0.92 | 12892.33 |
8971 | 2009.02.04 02:52 | sell | 4546 | 0.01 | 1.23443 | 0.00000 | 0.00000 | ||
8972 | 2009.02.04 02:55 | sell | 4547 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
8973 | 2009.02.04 03:03 | close | 4547 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 0.27 | 12892.60 |
8974 | 2009.02.04 03:06 | buy | 4548 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
8975 | 2009.02.04 03:10 | close | 4545 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.34 | 12892.94 |
8976 | 2009.02.04 03:13 | close | 4546 | 0.01 | 1.23381 | 0.00000 | 0.00000 | 0.50 | 12893.44 |
8977 | 2009.02.04 03:16 | close | 4544 | 0.01 | 1.23254 | 0.00000 | 0.00000 | 0.80 | 12894.24 |
8978 | 2009.02.04 03:20 | buy | 4549 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
8979 | 2009.02.04 03:23 | buy | 4550 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
8980 | 2009.02.04 03:30 | buy | 4551 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
8981 | 2009.02.04 03:45 | close | 4532 | 0.01 | 1.23204 | 0.00000 | 0.00000 | 0.53 | 12894.77 |
8982 | 2009.02.04 03:47 | buy | 4552 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
8983 | 2009.02.04 03:50 | close | 4526 | 0.01 | 1.23139 | 0.00000 | 0.00000 | 0.37 | 12895.14 |
8984 | 2009.02.04 03:52 | close | 4528 | 0.01 | 1.23172 | 0.00000 | 0.00000 | 0.37 | 12895.51 |
8985 | 2009.02.04 03:55 | buy | 4553 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
8986 | 2009.02.04 04:10 | sell | 4554 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
8987 | 2009.02.04 04:15 | close | 4553 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.50 | 12896.01 |
8988 | 2009.02.04 04:17 | sell | 4555 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
8989 | 2009.02.04 04:20 | close | 4552 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.32 | 12896.33 |
8990 | 2009.02.04 04:22 | sell | 4556 | 0.01 | 1.23231 | 0.00000 | 0.00000 | ||
8991 | 2009.02.04 04:25 | sell | 4557 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
8992 | 2009.02.04 04:37 | sell | 4558 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
8993 | 2009.02.04 05:20 | close | 4558 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.28 | 12896.61 |
8994 | 2009.02.04 05:32 | close | 4554 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.33 | 12896.94 |
8995 | 2009.02.04 05:35 | close | 4555 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.47 | 12897.41 |
8996 | 2009.02.04 05:37 | close | 4525 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 0.25 | 12897.66 |
8997 | 2009.02.04 05:40 | close | 4556 | 0.01 | 1.23182 | 0.00000 | 0.00000 | 0.40 | 12898.06 |
8998 | 2009.02.04 05:42 | close | 4557 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 0.62 | 12898.68 |
8999 | 2009.02.04 05:45 | buy | 4559 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
9000 | 2009.02.04 05:47 | buy | 4560 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
9001 | 2009.02.04 05:50 | sell | 4561 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
9002 | 2009.02.04 06:02 | sell | 4562 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
9003 | 2009.02.04 06:07 | sell | 4563 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
9004 | 2009.02.04 06:15 | close | 4562 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 0.34 | 12899.02 |
9005 | 2009.02.04 06:17 | close | 4563 | 0.01 | 1.23191 | 0.00000 | 0.00000 | 0.34 | 12899.36 |
9006 | 2009.02.04 06:20 | close | 4524 | 0.01 | 1.23082 | 0.00000 | 0.00000 | 0.41 | 12899.77 |
9007 | 2009.02.04 06:22 | close | 4561 | 0.01 | 1.23126 | 0.00000 | 0.00000 | 0.34 | 12900.11 |
9008 | 2009.02.04 06:25 | buy | 4564 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
9009 | 2009.02.04 06:27 | sell | 4565 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
9010 | 2009.02.04 06:50 | buy | 4566 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
9011 | 2009.02.04 07:10 | close | 4565 | 0.01 | 1.23033 | 0.00000 | 0.00000 | 0.38 | 12900.49 |
9012 | 2009.02.04 07:12 | buy | 4567 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
9013 | 2009.02.04 07:15 | close | 4167 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.56 | 12901.05 |
9014 | 2009.02.04 07:17 | close | 4168 | 0.01 | 1.22974 | 0.00000 | 0.00000 | 0.46 | 12901.51 |
9015 | 2009.02.04 07:20 | close | 4162 | 0.01 | 1.22826 | 0.00000 | 0.00000 | 0.36 | 12901.87 |
9016 | 2009.02.04 07:22 | close | 4165 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.46 | 12902.34 |
9017 | 2009.02.04 07:25 | close | 4163 | 0.01 | 1.22856 | 0.00000 | 0.00000 | 0.34 | 12902.68 |
9018 | 2009.02.04 07:27 | close | 4522 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.82 | 12903.50 |
9019 | 2009.02.04 07:27 | close | 4164 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 0.45 | 12903.95 |
9020 | 2009.02.04 07:30 | close | 4523 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 1.68 | 12905.62 |
9021 | 2009.02.04 07:32 | buy | 4568 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
9022 | 2009.02.04 07:35 | sell | 4569 | 0.01 | 1.22876 | 0.00000 | 0.00000 | ||
9023 | 2009.02.04 07:37 | close | 4569 | 0.01 | 1.22841 | 0.00000 | 0.00000 | 0.28 | 12905.90 |
9024 | 2009.02.04 07:40 | close | 4568 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 1.28 | 12907.18 |
9025 | 2009.02.04 07:42 | sell | 4570 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
9026 | 2009.02.04 07:45 | close | 4560 | 0.01 | 1.23247 | 0.00000 | 0.00000 | 0.32 | 12907.50 |
9027 | 2009.02.04 07:47 | close | 4564 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.66 | 12908.16 |
9028 | 2009.02.04 07:50 | close | 4549 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 1.03 | 12909.19 |
9029 | 2009.02.04 07:52 | close | 4551 | 0.01 | 1.23308 | 0.00000 | 0.00000 | 0.56 | 12909.75 |
9030 | 2009.02.04 07:55 | close | 4550 | 0.01 | 1.23370 | 0.00000 | 0.00000 | 0.74 | 12910.49 |
9031 | 2009.02.04 07:57 | close | 4566 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 0.88 | 12911.37 |
9032 | 2009.02.04 07:59 | close | 4567 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 1.36 | 12912.73 |
9033 | 2009.02.04 08:00 | close | 4559 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.44 | 12913.17 |
9034 | 2009.02.04 08:02 | buy | 4571 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
9035 | 2009.02.04 08:02 | sell | 4572 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
9036 | 2009.02.04 08:05 | sell | 4573 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
9037 | 2009.02.04 08:07 | buy | 4574 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
9038 | 2009.02.04 08:10 | close | 4571 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 1.09 | 12914.26 |
9039 | 2009.02.04 08:12 | close | 4574 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 1.09 | 12915.35 |
9040 | 2009.02.04 08:15 | close | 4506 | 0.01 | 1.23546 | 0.00000 | 0.00000 | 0.48 | 12915.84 |
9041 | 2009.02.04 08:17 | close | 4548 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.26 | 12916.10 |
9042 | 2009.02.04 08:20 | sell | 4575 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
9043 | 2009.02.04 08:22 | buy | 4576 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
9044 | 2009.02.04 08:27 | close | 4575 | 0.01 | 1.23579 | 0.00000 | 0.00000 | 1.08 | 12917.18 |
9045 | 2009.02.04 08:27 | sell | 4577 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
9046 | 2009.02.04 08:32 | sell | 4578 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
9047 | 2009.02.04 08:35 | close | 4576 | 0.01 | 1.23740 | 0.00000 | 0.00000 | 0.40 | 12917.58 |
9048 | 2009.02.04 08:40 | close | 4496 | 0.01 | 1.23871 | 0.00000 | 0.00000 | 1.14 | 12918.72 |
9049 | 2009.02.04 08:42 | sell | 4579 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
9050 | 2009.02.04 08:45 | close | 4492 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 0.40 | 12919.12 |
9051 | 2009.02.04 08:47 | close | 4493 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.60 | 12919.72 |
9052 | 2009.02.04 08:50 | close | 4464 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 0.44 | 12920.16 |
9053 | 2009.02.04 08:52 | close | 4490 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.26 | 12920.42 |
9054 | 2009.02.04 08:55 | close | 4489 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.40 | 12920.82 |
9055 | 2009.02.04 08:57 | close | 4494 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.82 | 12921.64 |
9056 | 2009.02.04 08:59 | buy | 4580 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
9057 | 2009.02.04 08:59 | sell | 4581 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
9058 | 2009.02.04 09:00 | sell | 4582 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
9059 | 2009.02.04 09:02 | sell | 4583 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
9060 | 2009.02.04 09:07 | sell | 4584 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
9061 | 2009.02.04 09:15 | close | 4583 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.40 | 12922.04 |
9062 | 2009.02.04 09:17 | close | 4584 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.40 | 12922.44 |
9063 | 2009.02.04 09:20 | close | 4579 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.53 | 12922.97 |
9064 | 2009.02.04 09:22 | close | 4581 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.28 | 12923.25 |
9065 | 2009.02.04 09:25 | close | 4582 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.59 | 12923.84 |
9066 | 2009.02.04 09:27 | buy | 4585 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
9067 | 2009.02.04 09:27 | sell | 4586 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
9068 | 2009.02.04 09:27 | sell | 4587 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
9069 | 2009.02.04 09:32 | buy | 4588 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
9070 | 2009.02.04 09:37 | buy | 4589 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
9071 | 2009.02.04 09:40 | close | 4588 | 0.01 | 1.23840 | 0.00000 | 0.00000 | 0.27 | 12924.11 |
9072 | 2009.02.04 09:42 | close | 4589 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.27 | 12924.38 |
9073 | 2009.02.04 09:45 | close | 4585 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.62 | 12925.00 |
9074 | 2009.02.04 09:47 | sell | 4590 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
9075 | 2009.02.04 09:50 | close | 4491 | 0.01 | 1.24023 | 0.00000 | 0.00000 | 0.25 | 12925.25 |
9076 | 2009.02.04 09:52 | sell | 4591 | 0.01 | 1.23962 | 0.00000 | 0.00000 | ||
9077 | 2009.02.04 09:55 | close | 4580 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.49 | 12925.74 |
9078 | 2009.02.04 09:57 | buy | 4592 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
9079 | 2009.02.04 09:59 | sell | 4593 | 0.01 | 1.24018 | 0.00000 | 0.00000 | ||
9080 | 2009.02.04 10:02 | close | 4591 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 0.26 | 12926.00 |
9081 | 2009.02.04 10:05 | close | 4593 | 0.01 | 1.23955 | 0.00000 | 0.00000 | 0.51 | 12926.51 |
9082 | 2009.02.04 10:07 | buy | 4594 | 0.01 | 1.23904 | 0.00000 | 0.00000 | ||
9083 | 2009.02.04 10:10 | close | 4594 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.32 | 12926.83 |
9084 | 2009.02.04 10:12 | sell | 4595 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
9085 | 2009.02.04 10:15 | close | 4592 | 0.01 | 1.24021 | 0.00000 | 0.00000 | 0.25 | 12927.08 |
9086 | 2009.02.04 10:17 | buy | 4596 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
9087 | 2009.02.04 10:17 | sell | 4597 | 0.01 | 1.23995 | 0.00000 | 0.00000 | ||
9088 | 2009.02.04 10:20 | sell | 4598 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
9089 | 2009.02.04 10:27 | close | 4598 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.27 | 12927.35 |
9090 | 2009.02.04 10:30 | buy | 4599 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
9091 | 2009.02.04 10:32 | sell | 4600 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
9092 | 2009.02.04 10:37 | sell | 4601 | 0.01 | 1.24052 | 0.00000 | 0.00000 | ||
9093 | 2009.02.04 10:40 | close | 4600 | 0.01 | 1.23974 | 0.00000 | 0.00000 | 0.29 | 12927.64 |
9094 | 2009.02.04 10:42 | close | 4601 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.29 | 12927.93 |
9095 | 2009.02.04 10:45 | close | 4590 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.42 | 12928.35 |
9096 | 2009.02.04 10:47 | close | 4597 | 0.01 | 1.23891 | 0.00000 | 0.00000 | 0.84 | 12929.19 |
9097 | 2009.02.04 10:50 | close | 4586 | 0.01 | 1.23682 | 0.00000 | 0.00000 | 0.68 | 12929.87 |
9098 | 2009.02.04 10:52 | close | 4595 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 1.24 | 12931.11 |
9099 | 2009.02.04 10:55 | close | 4587 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.52 | 12931.63 |
9100 | 2009.02.04 10:57 | buy | 4602 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
9101 | 2009.02.04 10:57 | sell | 4603 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
9102 | 2009.02.04 10:59 | buy | 4604 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
9103 | 2009.02.04 11:10 | close | 4603 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.45 | 12932.08 |
9104 | 2009.02.04 11:15 | close | 4577 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.71 | 12932.79 |
9105 | 2009.02.04 11:17 | close | 4578 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.57 | 12933.36 |
9106 | 2009.02.04 11:20 | buy | 4605 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
9107 | 2009.02.04 11:20 | sell | 4606 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
9108 | 2009.02.04 11:22 | sell | 4607 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
9109 | 2009.02.04 11:27 | close | 4605 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 0.53 | 12933.89 |
9110 | 2009.02.04 11:27 | buy | 4608 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
9111 | 2009.02.04 11:27 | sell | 4609 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
9112 | 2009.02.04 11:35 | sell | 4610 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
9113 | 2009.02.04 11:37 | buy | 4611 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
9114 | 2009.02.04 11:40 | close | 4608 | 0.01 | 1.23582 | 0.00000 | 0.00000 | 0.37 | 12934.26 |
9115 | 2009.02.04 11:42 | close | 4611 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.38 | 12934.64 |
9116 | 2009.02.04 11:45 | sell | 4612 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
9117 | 2009.02.04 11:47 | buy | 4613 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
9118 | 2009.02.04 11:50 | close | 4604 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.27 | 12934.91 |
9119 | 2009.02.04 11:52 | sell | 4614 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
9120 | 2009.02.04 11:55 | sell | 4615 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
9121 | 2009.02.04 12:00 | close | 4615 | 0.01 | 1.23712 | 0.00000 | 0.00000 | 0.32 | 12935.23 |
9122 | 2009.02.04 12:07 | buy | 4616 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
9123 | 2009.02.04 12:10 | close | 4616 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 0.32 | 12935.55 |
9124 | 2009.02.04 12:15 | close | 4613 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.66 | 12936.21 |
9125 | 2009.02.04 12:17 | sell | 4617 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
9126 | 2009.02.04 12:20 | close | 4602 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 0.39 | 12936.60 |
9127 | 2009.02.04 12:22 | buy | 4618 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
9128 | 2009.02.04 12:22 | sell | 4619 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
9129 | 2009.02.04 12:25 | sell | 4620 | 0.01 | 1.23871 | 0.00000 | 0.00000 | ||
9130 | 2009.02.04 12:27 | buy | 4621 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
9131 | 2009.02.04 12:27 | buy | 4622 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
9132 | 2009.02.04 12:32 | buy | 4623 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
9133 | 2009.02.04 12:37 | close | 4620 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.42 | 12937.02 |
9134 | 2009.02.04 12:40 | close | 4622 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.25 | 12937.27 |
9135 | 2009.02.04 12:42 | sell | 4624 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
9136 | 2009.02.04 12:45 | close | 4618 | 0.01 | 1.24006 | 0.00000 | 0.00000 | 0.58 | 12937.85 |
9137 | 2009.02.04 12:47 | close | 4621 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 0.72 | 12938.57 |
9138 | 2009.02.04 12:50 | close | 4599 | 0.01 | 1.24110 | 0.00000 | 0.00000 | 0.38 | 12938.95 |
9139 | 2009.02.04 12:52 | close | 4623 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 1.51 | 12940.46 |
9140 | 2009.02.04 12:55 | sell | 4625 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
9141 | 2009.02.04 12:57 | buy | 4626 | 0.01 | 1.24061 | 0.00000 | 0.00000 | ||
9142 | 2009.02.04 12:59 | close | 4625 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 1.49 | 12941.95 |
9143 | 2009.02.04 13:00 | buy | 4627 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
9144 | 2009.02.04 13:02 | buy | 4628 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
9145 | 2009.02.04 13:07 | close | 4624 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 0.33 | 12942.28 |
9146 | 2009.02.04 13:15 | close | 4628 | 0.01 | 1.23891 | 0.00000 | 0.00000 | 0.36 | 12942.64 |
9147 | 2009.02.04 13:17 | sell | 4629 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
9148 | 2009.02.04 13:20 | close | 4627 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.35 | 12942.99 |
9149 | 2009.02.04 13:22 | buy | 4630 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
9150 | 2009.02.04 13:22 | sell | 4631 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
9151 | 2009.02.04 13:25 | sell | 4632 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
9152 | 2009.02.04 13:27 | buy | 4633 | 0.01 | 1.23961 | 0.00000 | 0.00000 | ||
9153 | 2009.02.04 13:27 | buy | 4634 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
9154 | 2009.02.04 13:33 | close | 4633 | 0.01 | 1.24003 | 0.00000 | 0.00000 | 0.34 | 12943.33 |
9155 | 2009.02.04 13:36 | close | 4634 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 0.45 | 12943.78 |
9156 | 2009.02.04 13:40 | close | 4626 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.39 | 12944.17 |
9157 | 2009.02.04 13:43 | close | 4630 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.60 | 12944.77 |
9158 | 2009.02.04 13:46 | close | 4454 | 0.01 | 1.24215 | 0.00000 | 0.00000 | 0.60 | 12945.37 |
9159 | 2009.02.04 13:50 | close | 4596 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.48 | 12945.85 |
9160 | 2009.02.04 13:53 | sell | 4635 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
9161 | 2009.02.04 13:56 | buy | 4636 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
9162 | 2009.02.04 14:02 | close | 4450 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.74 | 12946.59 |
9163 | 2009.02.04 14:05 | close | 4453 | 0.01 | 1.24282 | 0.00000 | 0.00000 | 0.72 | 12947.31 |
9164 | 2009.02.04 14:07 | close | 4636 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 1.62 | 12948.93 |
9165 | 2009.02.04 14:10 | buy | 4637 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
9166 | 2009.02.04 14:10 | sell | 4638 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
9167 | 2009.02.04 14:12 | sell | 4639 | 0.01 | 1.24241 | 0.00000 | 0.00000 | ||
9168 | 2009.02.04 14:15 | close | 4638 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 0.29 | 12949.22 |
9169 | 2009.02.04 14:17 | close | 4639 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.28 | 12949.50 |
9170 | 2009.02.04 14:20 | close | 4635 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 1.46 | 12950.96 |
9171 | 2009.02.04 14:22 | buy | 4640 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
9172 | 2009.02.04 14:22 | sell | 4641 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
9173 | 2009.02.04 14:25 | buy | 4642 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
9174 | 2009.02.04 14:27 | close | 4642 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 0.28 | 12951.24 |
9175 | 2009.02.04 14:27 | buy | 4643 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
9176 | 2009.02.04 14:32 | buy | 4644 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
9177 | 2009.02.04 14:35 | close | 4641 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.70 | 12951.94 |
9178 | 2009.02.04 14:37 | sell | 4645 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
9179 | 2009.02.04 14:40 | close | 4617 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.29 | 12952.23 |
9180 | 2009.02.04 14:42 | close | 4629 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 0.32 | 12952.55 |
9181 | 2009.02.04 14:45 | close | 4612 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 1.20 | 12953.75 |
9182 | 2009.02.04 14:47 | close | 4614 | 0.01 | 1.23609 | 0.00000 | 0.00000 | 0.87 | 12954.62 |
9183 | 2009.02.04 14:50 | close | 4606 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 0.86 | 12955.48 |
9184 | 2009.02.04 14:52 | close | 4607 | 0.01 | 1.23387 | 0.00000 | 0.00000 | 0.28 | 12955.76 |
9185 | 2009.02.04 14:55 | close | 4609 | 0.01 | 1.23313 | 0.00000 | 0.00000 | 1.09 | 12956.85 |
9186 | 2009.02.04 14:57 | close | 4619 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 2.51 | 12959.36 |
9187 | 2009.02.04 14:59 | close | 4610 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 1.91 | 12961.27 |
9188 | 2009.02.04 15:00 | close | 4631 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 5.41 | 12966.68 |
9189 | 2009.02.04 15:02 | close | 4632 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 4.70 | 12971.38 |
9190 | 2009.02.04 15:05 | close | 4645 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 5.31 | 12976.69 |
9191 | 2009.02.04 15:07 | buy | 4646 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
9192 | 2009.02.04 15:07 | sell | 4647 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
9193 | 2009.02.04 15:10 | close | 4647 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.56 | 12977.25 |
9194 | 2009.02.04 15:12 | buy | 4648 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
9195 | 2009.02.04 15:15 | close | 4572 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.34 | 12977.59 |
9196 | 2009.02.04 15:17 | close | 4573 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 0.48 | 12978.07 |
9197 | 2009.02.04 15:20 | close | 4570 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.36 | 12978.43 |
9198 | 2009.02.04 15:22 | buy | 4649 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
9199 | 2009.02.04 15:22 | sell | 4650 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
9200 | 2009.02.04 15:25 | buy | 4651 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
9201 | 2009.02.04 15:27 | sell | 4652 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
9202 | 2009.02.04 15:32 | close | 4649 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.61 | 12979.04 |
9203 | 2009.02.04 15:35 | close | 4651 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.56 | 12979.60 |
9204 | 2009.02.04 15:37 | buy | 4653 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
9205 | 2009.02.04 15:37 | sell | 4654 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
9206 | 2009.02.04 15:40 | close | 4654 | 0.01 | 1.23060 | 0.00000 | 0.00000 | 0.77 | 12980.37 |
9207 | 2009.02.04 15:42 | buy | 4655 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
9208 | 2009.02.04 15:45 | close | 4652 | 0.01 | 1.22921 | 0.00000 | 0.00000 | 0.84 | 12981.21 |
9209 | 2009.02.04 15:47 | buy | 4656 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
9210 | 2009.02.04 15:50 | close | 4159 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 0.60 | 12981.82 |
9211 | 2009.02.04 15:52 | close | 4650 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.94 | 12982.76 |
9212 | 2009.02.04 15:55 | close | 4160 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.35 | 12983.11 |
9213 | 2009.02.04 15:57 | buy | 4657 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
9214 | 2009.02.04 15:59 | close | 4657 | 0.01 | 1.22958 | 0.00000 | 0.00000 | 0.30 | 12983.41 |
9215 | 2009.02.04 16:00 | sell | 4658 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
9216 | 2009.02.04 16:02 | buy | 4659 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
9217 | 2009.02.04 16:05 | buy | 4660 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
9218 | 2009.02.04 16:07 | close | 4660 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.29 | 12983.70 |
9219 | 2009.02.04 16:10 | close | 4161 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.62 | 12984.32 |
9220 | 2009.02.04 16:12 | close | 4658 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.42 | 12984.74 |
9221 | 2009.02.04 16:15 | close | 4138 | 0.01 | 1.22581 | 0.00000 | 0.00000 | 0.31 | 12985.05 |
9222 | 2009.02.04 16:17 | close | 4158 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 0.41 | 12985.46 |
9223 | 2009.02.04 16:20 | close | 3937 | 0.01 | 1.22331 | 0.00000 | 0.00000 | 0.42 | 12985.88 |
9224 | 2009.02.04 16:22 | close | 3996 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.47 | 12986.35 |
9225 | 2009.02.04 16:25 | close | 3949 | 0.01 | 1.22394 | 0.00000 | 0.00000 | 0.41 | 12986.76 |
9226 | 2009.02.04 16:27 | close | 4141 | 0.01 | 1.22581 | 0.00000 | 0.00000 | 0.47 | 12987.22 |
9227 | 2009.02.04 16:27 | close | 4137 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 0.37 | 12987.59 |
9228 | 2009.02.04 16:30 | buy | 4661 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
9229 | 2009.02.04 16:30 | sell | 4662 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
9230 | 2009.02.04 16:32 | buy | 4663 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
9231 | 2009.02.04 16:37 | close | 4662 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 0.26 | 12987.85 |
9232 | 2009.02.04 16:40 | close | 4663 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 0.68 | 12988.53 |
9233 | 2009.02.04 16:42 | sell | 4664 | 0.01 | 1.22489 | 0.00000 | 0.00000 | ||
9234 | 2009.02.04 16:45 | close | 4661 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 1.09 | 12989.62 |
9235 | 2009.02.04 16:47 | buy | 4665 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
9236 | 2009.02.04 16:47 | sell | 4666 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
9237 | 2009.02.04 16:50 | close | 4665 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.68 | 12990.30 |
9238 | 2009.02.04 16:52 | buy | 4667 | 0.01 | 1.22793 | 0.00000 | 0.00000 | ||
9239 | 2009.02.04 16:52 | sell | 4668 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
9240 | 2009.02.04 16:55 | sell | 4669 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
9241 | 2009.02.04 16:57 | close | 4669 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.33 | 12990.63 |
9242 | 2009.02.04 16:59 | sell | 4670 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
9243 | 2009.02.04 17:02 | close | 4667 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.79 | 12991.42 |
9244 | 2009.02.04 17:05 | sell | 4671 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
9245 | 2009.02.04 17:07 | sell | 4672 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
9246 | 2009.02.04 17:10 | close | 4672 | 0.01 | 1.22882 | 0.00000 | 0.00000 | 0.33 | 12991.75 |
9247 | 2009.02.04 17:12 | buy | 4673 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
9248 | 2009.02.04 17:15 | close | 4671 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.59 | 12992.34 |
9249 | 2009.02.04 17:17 | buy | 4674 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
9250 | 2009.02.04 17:17 | sell | 4675 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
9251 | 2009.02.04 17:20 | close | 4668 | 0.01 | 1.22657 | 0.00000 | 0.00000 | 0.38 | 12992.72 |
9252 | 2009.02.04 17:22 | buy | 4676 | 0.01 | 1.22721 | 0.00000 | 0.00000 | ||
9253 | 2009.02.04 17:25 | close | 4675 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.33 | 12993.05 |
9254 | 2009.02.04 17:27 | buy | 4677 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
9255 | 2009.02.04 17:32 | buy | 4678 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
9256 | 2009.02.04 17:37 | close | 4670 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.35 | 12993.40 |
9257 | 2009.02.04 17:40 | sell | 4679 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
9258 | 2009.02.04 17:45 | sell | 4680 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
9259 | 2009.02.04 17:50 | close | 4676 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.36 | 12993.76 |
9260 | 2009.02.04 17:52 | close | 4678 | 0.01 | 1.22732 | 0.00000 | 0.00000 | 0.35 | 12994.11 |
9261 | 2009.02.04 17:55 | close | 4677 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.32 | 12994.43 |
9262 | 2009.02.04 17:57 | buy | 4681 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
9263 | 2009.02.04 17:59 | buy | 4682 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
9264 | 2009.02.04 18:00 | buy | 4683 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
9265 | 2009.02.04 18:02 | close | 4680 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.40 | 12994.83 |
9266 | 2009.02.04 18:05 | buy | 4684 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
9267 | 2009.02.04 18:07 | buy | 4685 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
9268 | 2009.02.04 18:15 | close | 4685 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.37 | 12995.20 |
9269 | 2009.02.04 18:17 | sell | 4686 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
9270 | 2009.02.04 18:20 | close | 4684 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.51 | 12995.71 |
9271 | 2009.02.04 18:22 | sell | 4687 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
9272 | 2009.02.04 18:25 | sell | 4688 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
9273 | 2009.02.04 19:37 | buy | 4689 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
9274 | 2009.02.04 19:40 | close | 4681 | 0.01 | 1.22841 | 0.00000 | 0.00000 | 0.43 | 12996.14 |
9275 | 2009.02.04 19:42 | close | 4682 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 0.33 | 12996.47 |
9276 | 2009.02.04 19:45 | close | 4673 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 0.52 | 12996.99 |
9277 | 2009.02.04 19:47 | close | 4674 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 0.93 | 12997.92 |
9278 | 2009.02.04 19:50 | close | 4656 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 1.20 | 12999.12 |
9279 | 2009.02.04 19:52 | close | 4659 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 0.55 | 12999.67 |
9280 | 2009.02.04 19:55 | close | 4683 | 0.01 | 1.23069 | 0.00000 | 0.00000 | 2.75 | 13002.42 |
9281 | 2009.02.04 19:57 | close | 4689 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 1.87 | 13004.29 |
9282 | 2009.02.04 19:59 | sell | 4690 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
9283 | 2009.02.04 20:05 | close | 4655 | 0.01 | 1.23141 | 0.00000 | 0.00000 | 0.28 | 13004.57 |
9284 | 2009.02.04 20:07 | buy | 4691 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
9285 | 2009.02.04 20:10 | close | 4648 | 0.01 | 1.23313 | 0.00000 | 0.00000 | 0.34 | 13004.91 |
9286 | 2009.02.04 20:12 | close | 4691 | 0.01 | 1.23256 | 0.00000 | 0.00000 | 1.14 | 13006.05 |
9287 | 2009.02.04 20:15 | close | 4646 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 0.77 | 13006.82 |
9288 | 2009.02.04 20:17 | close | 4653 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 1.48 | 13008.30 |
9289 | 2009.02.04 20:20 | buy | 4692 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
9290 | 2009.02.04 20:20 | sell | 4693 | 0.01 | 1.23656 | 0.00000 | 0.00000 | ||
9291 | 2009.02.04 20:22 | buy | 4694 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
9292 | 2009.02.04 20:27 | close | 4693 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 1.13 | 13009.43 |
9293 | 2009.02.04 20:27 | sell | 4695 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
9294 | 2009.02.04 20:32 | buy | 4696 | 0.01 | 1.23611 | 0.00000 | 0.00000 | ||
9295 | 2009.02.04 20:35 | buy | 4697 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
9296 | 2009.02.04 20:40 | close | 4695 | 0.01 | 1.23475 | 0.00000 | 0.00000 | 0.66 | 13010.09 |
9297 | 2009.02.04 20:42 | buy | 4698 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
9298 | 2009.02.04 20:42 | sell | 4699 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
9299 | 2009.02.04 20:45 | close | 4699 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 0.75 | 13010.84 |
9300 | 2009.02.04 20:47 | buy | 4700 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
9301 | 2009.02.04 20:47 | sell | 4701 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
9302 | 2009.02.04 20:50 | close | 4701 | 0.01 | 1.23157 | 0.00000 | 0.00000 | 1.12 | 13011.96 |
9303 | 2009.02.04 20:52 | buy | 4702 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
9304 | 2009.02.04 20:52 | sell | 4703 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
9305 | 2009.02.04 20:55 | buy | 4704 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
9306 | 2009.02.04 20:57 | close | 4704 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.38 | 13012.34 |
9307 | 2009.02.04 21:02 | buy | 4705 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
9308 | 2009.02.04 21:07 | buy | 4706 | 0.01 | 1.23141 | 0.00000 | 0.00000 | ||
9309 | 2009.02.04 21:10 | close | 4706 | 0.01 | 1.23197 | 0.00000 | 0.00000 | 0.45 | 13012.79 |
9310 | 2009.02.04 21:15 | close | 4702 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.30 | 13013.09 |
9311 | 2009.02.04 21:17 | close | 4705 | 0.01 | 1.23256 | 0.00000 | 0.00000 | 0.70 | 13013.79 |
9312 | 2009.02.04 21:20 | sell | 4707 | 0.01 | 1.23372 | 0.00000 | 0.00000 | ||
9313 | 2009.02.04 21:27 | buy | 4708 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
9314 | 2009.02.04 21:27 | close | 4707 | 0.01 | 1.23279 | 0.00000 | 0.00000 | 0.75 | 13014.54 |
9315 | 2009.02.04 21:30 | buy | 4709 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
9316 | 2009.02.04 21:30 | sell | 4710 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
9317 | 2009.02.04 21:32 | sell | 4711 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
9318 | 2009.02.04 21:37 | sell | 4712 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
9319 | 2009.02.04 21:45 | buy | 4713 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
9320 | 2009.02.04 21:50 | close | 4711 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.50 | 13015.04 |
9321 | 2009.02.04 21:52 | close | 4712 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.37 | 13015.41 |
9322 | 2009.02.04 21:55 | buy | 4714 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
9323 | 2009.02.04 22:10 | sell | 4715 | 0.01 | 1.23201 | 0.00000 | 0.00000 | ||
9324 | 2009.02.04 22:15 | sell | 4716 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
9325 | 2009.02.04 22:20 | close | 4714 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.40 | 13015.81 |
9326 | 2009.02.04 22:25 | sell | 4717 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
9327 | 2009.02.04 22:37 | sell | 4718 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
9328 | 2009.02.04 23:20 | close | 4718 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.32 | 13016.13 |
9329 | 2009.02.04 23:25 | buy | 4719 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
9330 | 2009.02.04 23:37 | buy | 4720 | 0.01 | 1.23226 | 0.00000 | 0.00000 | ||
9331 | 2009.02.04 23:50 | close | 4720 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.28 | 13016.41 |
9332 | 2009.02.05 00:40 | buy | 4721 | 0.01 | 1.23228 | 0.00000 | 0.00000 | ||
9333 | 2009.02.05 00:46 | close | 4715 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 0.26 | 13016.67 |
9334 | 2009.02.05 00:50 | close | 4716 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.27 | 13016.94 |
9335 | 2009.02.05 00:53 | close | 4717 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.56 | 13017.50 |
9336 | 2009.02.05 00:59 | buy | 4722 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
9337 | 2009.02.05 01:10 | close | 4722 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 0.62 | 13018.12 |
9338 | 2009.02.05 01:12 | sell | 4723 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
9339 | 2009.02.05 01:15 | close | 4709 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 0.64 | 13018.76 |
9340 | 2009.02.05 01:17 | close | 4713 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.48 | 13019.24 |
9341 | 2009.02.05 01:20 | close | 4700 | 0.01 | 1.23461 | 0.00000 | 0.00000 | 0.59 | 13019.84 |
9342 | 2009.02.05 01:22 | close | 4708 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 0.35 | 13020.19 |
9343 | 2009.02.05 01:25 | close | 4719 | 0.01 | 1.23426 | 0.00000 | 0.00000 | 1.48 | 13021.67 |
9344 | 2009.02.05 01:27 | close | 4721 | 0.01 | 1.23322 | 0.00000 | 0.00000 | 0.76 | 13022.43 |
9345 | 2009.02.05 01:27 | sell | 4724 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
9346 | 2009.02.05 01:33 | close | 4724 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.36 | 13022.79 |
9347 | 2009.02.05 01:36 | buy | 4725 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
9348 | 2009.02.05 01:36 | sell | 4726 | 0.01 | 1.23349 | 0.00000 | 0.00000 | ||
9349 | 2009.02.05 01:40 | close | 4726 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 0.36 | 13023.15 |
9350 | 2009.02.05 01:43 | buy | 4727 | 0.01 | 1.23337 | 0.00000 | 0.00000 | ||
9351 | 2009.02.05 01:43 | sell | 4728 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
9352 | 2009.02.05 01:46 | close | 4723 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 0.40 | 13023.55 |
9353 | 2009.02.05 01:50 | buy | 4729 | 0.01 | 1.23236 | 0.00000 | 0.00000 | ||
9354 | 2009.02.05 01:53 | close | 4728 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.37 | 13023.92 |
9355 | 2009.02.05 01:56 | sell | 4730 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
9356 | 2009.02.05 01:59 | sell | 4731 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
9357 | 2009.02.05 02:00 | close | 4729 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.30 | 13024.22 |
9358 | 2009.02.05 02:03 | sell | 4732 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
9359 | 2009.02.05 02:10 | sell | 4733 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
9360 | 2009.02.05 02:16 | sell | 4734 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
9361 | 2009.02.05 02:45 | close | 4734 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.38 | 13024.60 |
9362 | 2009.02.05 02:47 | buy | 4735 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
9363 | 2009.02.05 02:50 | close | 4732 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.41 | 13025.01 |
9364 | 2009.02.05 02:52 | close | 4733 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.40 | 13025.41 |
9365 | 2009.02.05 02:55 | buy | 4736 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
9366 | 2009.02.05 03:20 | sell | 4737 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
9367 | 2009.02.05 03:26 | close | 4736 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.41 | 13025.82 |
9368 | 2009.02.05 03:33 | close | 4735 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.28 | 13026.10 |
9369 | 2009.02.05 03:36 | sell | 4738 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
9370 | 2009.02.05 03:40 | close | 4727 | 0.01 | 1.23380 | 0.00000 | 0.00000 | 0.35 | 13026.45 |
9371 | 2009.02.05 03:43 | sell | 4739 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
9372 | 2009.02.05 03:46 | sell | 4740 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
9373 | 2009.02.05 04:32 | close | 4740 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.37 | 13026.82 |
9374 | 2009.02.05 04:35 | buy | 4741 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
9375 | 2009.02.05 04:37 | buy | 4742 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
9376 | 2009.02.05 04:45 | close | 4742 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 0.28 | 13027.10 |
9377 | 2009.02.05 04:50 | close | 4741 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 0.41 | 13027.51 |
9378 | 2009.02.05 04:52 | sell | 4743 | 0.01 | 1.23399 | 0.00000 | 0.00000 | ||
9379 | 2009.02.05 04:55 | sell | 4744 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
9380 | 2009.02.05 05:02 | buy | 4745 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
9381 | 2009.02.05 05:05 | buy | 4746 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
9382 | 2009.02.05 05:10 | close | 4743 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 0.29 | 13027.80 |
9383 | 2009.02.05 05:12 | close | 4744 | 0.01 | 1.23382 | 0.00000 | 0.00000 | 0.26 | 13028.06 |
9384 | 2009.02.05 05:15 | close | 4738 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.28 | 13028.34 |
9385 | 2009.02.05 05:17 | close | 4739 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.36 | 13028.70 |
9386 | 2009.02.05 05:20 | close | 4737 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.52 | 13029.22 |
9387 | 2009.02.05 05:22 | buy | 4747 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
9388 | 2009.02.05 05:25 | buy | 4748 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
9389 | 2009.02.05 05:45 | close | 4748 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.34 | 13029.56 |
9390 | 2009.02.05 05:47 | sell | 4749 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
9391 | 2009.02.05 05:50 | close | 4747 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.53 | 13030.09 |
9392 | 2009.02.05 05:52 | sell | 4750 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
9393 | 2009.02.05 05:55 | sell | 4751 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
9394 | 2009.02.05 05:57 | buy | 4752 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
9395 | 2009.02.05 05:59 | buy | 4753 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
9396 | 2009.02.05 06:02 | close | 4751 | 0.01 | 1.23278 | 0.00000 | 0.00000 | 0.32 | 13030.41 |
9397 | 2009.02.05 06:05 | buy | 4754 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
9398 | 2009.02.05 06:07 | close | 4750 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 0.31 | 13030.72 |
9399 | 2009.02.05 06:20 | sell | 4755 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
9400 | 2009.02.05 06:50 | close | 4755 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 0.28 | 13031.00 |
9401 | 2009.02.05 07:10 | buy | 4756 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
9402 | 2009.02.05 07:15 | close | 4731 | 0.01 | 1.23211 | 0.00000 | 0.00000 | 0.38 | 13031.38 |
9403 | 2009.02.05 07:17 | close | 4749 | 0.01 | 1.23227 | 0.00000 | 0.00000 | 0.40 | 13031.78 |
9404 | 2009.02.05 07:20 | close | 4710 | 0.01 | 1.23146 | 0.00000 | 0.00000 | 0.31 | 13032.09 |
9405 | 2009.02.05 07:22 | close | 4730 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.30 | 13032.39 |
9406 | 2009.02.05 07:25 | buy | 4757 | 0.01 | 1.23162 | 0.00000 | 0.00000 | ||
9407 | 2009.02.05 07:32 | close | 4690 | 0.01 | 1.23056 | 0.00000 | 0.00000 | 0.35 | 13032.74 |
9408 | 2009.02.05 07:35 | close | 4703 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.56 | 13033.30 |
9409 | 2009.02.05 07:37 | buy | 4758 | 0.01 | 1.23024 | 0.00000 | 0.00000 | ||
9410 | 2009.02.05 07:37 | sell | 4759 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
9411 | 2009.02.05 07:40 | close | 4758 | 0.01 | 1.23096 | 0.00000 | 0.00000 | 0.58 | 13033.88 |
9412 | 2009.02.05 07:42 | sell | 4760 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
9413 | 2009.02.05 07:45 | close | 4757 | 0.01 | 1.23193 | 0.00000 | 0.00000 | 0.25 | 13034.13 |
9414 | 2009.02.05 07:47 | sell | 4761 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
9415 | 2009.02.05 07:50 | close | 4756 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.25 | 13034.38 |
9416 | 2009.02.05 07:52 | sell | 4762 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
9417 | 2009.02.05 07:55 | sell | 4763 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
9418 | 2009.02.05 07:57 | buy | 4764 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
9419 | 2009.02.05 08:05 | close | 4764 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 0.27 | 13034.65 |
9420 | 2009.02.05 08:10 | close | 4752 | 0.01 | 1.23407 | 0.00000 | 0.00000 | 0.34 | 13034.99 |
9421 | 2009.02.05 08:12 | close | 4753 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.38 | 13035.37 |
9422 | 2009.02.05 08:15 | close | 4725 | 0.01 | 1.23531 | 0.00000 | 0.00000 | 0.75 | 13036.12 |
9423 | 2009.02.05 08:17 | close | 4745 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.56 | 13036.68 |
9424 | 2009.02.05 08:20 | close | 4696 | 0.01 | 1.23655 | 0.00000 | 0.00000 | 0.33 | 13037.01 |
9425 | 2009.02.05 08:22 | close | 4698 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 0.39 | 13037.40 |
9426 | 2009.02.05 08:25 | close | 4697 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 0.37 | 13037.77 |
9427 | 2009.02.05 08:27 | close | 4746 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.71 | 13038.48 |
9428 | 2009.02.05 08:27 | sell | 4765 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
9429 | 2009.02.05 08:30 | sell | 4766 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
9430 | 2009.02.05 08:35 | sell | 4767 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
9431 | 2009.02.05 08:40 | close | 4754 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 1.06 | 13039.54 |
9432 | 2009.02.05 08:42 | buy | 4768 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
9433 | 2009.02.05 08:42 | sell | 4769 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
9434 | 2009.02.05 08:45 | close | 4768 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.51 | 13040.05 |
9435 | 2009.02.05 08:47 | buy | 4770 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
9436 | 2009.02.05 08:47 | sell | 4771 | 0.01 | 1.23497 | 0.00000 | 0.00000 | ||
9437 | 2009.02.05 08:50 | close | 4770 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.52 | 13040.57 |
9438 | 2009.02.05 08:52 | sell | 4772 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
9439 | 2009.02.05 08:55 | sell | 4773 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
9440 | 2009.02.05 08:57 | buy | 4774 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
9441 | 2009.02.05 08:59 | close | 4774 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.36 | 13040.93 |
9442 | 2009.02.05 09:00 | sell | 4775 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
9443 | 2009.02.05 09:10 | close | 4694 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.41 | 13041.35 |
9444 | 2009.02.05 09:12 | sell | 4776 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
9445 | 2009.02.05 09:15 | sell | 4777 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
9446 | 2009.02.05 09:20 | close | 4692 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.49 | 13041.84 |
9447 | 2009.02.05 09:22 | buy | 4778 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
9448 | 2009.02.05 09:22 | sell | 4779 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
9449 | 2009.02.05 09:25 | sell | 4780 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
9450 | 2009.02.05 09:27 | buy | 4781 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
9451 | 2009.02.05 09:27 | close | 4780 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.39 | 13042.23 |
9452 | 2009.02.05 09:30 | buy | 4782 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
9453 | 2009.02.05 09:32 | close | 4779 | 0.01 | 1.23726 | 0.00000 | 0.00000 | 0.35 | 13042.58 |
9454 | 2009.02.05 09:35 | close | 4777 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.47 | 13043.05 |
9455 | 2009.02.05 09:40 | close | 4776 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 0.39 | 13043.44 |
9456 | 2009.02.05 09:42 | buy | 4783 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
9457 | 2009.02.05 09:45 | close | 4772 | 0.01 | 1.23509 | 0.00000 | 0.00000 | 0.53 | 13043.97 |
9458 | 2009.02.05 09:47 | close | 4773 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.54 | 13044.51 |
9459 | 2009.02.05 09:50 | close | 4771 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 1.08 | 13045.59 |
9460 | 2009.02.05 09:52 | close | 4775 | 0.01 | 1.23436 | 0.00000 | 0.00000 | 1.65 | 13047.24 |
9461 | 2009.02.05 09:55 | buy | 4784 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
9462 | 2009.02.05 09:59 | sell | 4785 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
9463 | 2009.02.05 10:05 | close | 4769 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 0.52 | 13047.76 |
9464 | 2009.02.05 10:07 | close | 4784 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.28 | 13048.04 |
9465 | 2009.02.05 10:10 | close | 4761 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.39 | 13048.43 |
9466 | 2009.02.05 10:12 | close | 4763 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.34 | 13048.77 |
9467 | 2009.02.05 10:15 | close | 4759 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 1.06 | 13049.83 |
9468 | 2009.02.05 10:17 | close | 4760 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 1.27 | 13051.10 |
9469 | 2009.02.05 10:20 | close | 4664 | 0.01 | 1.22394 | 0.00000 | 0.00000 | 0.77 | 13051.87 |
9470 | 2009.02.05 10:22 | close | 4679 | 0.01 | 1.22599 | 0.00000 | 0.00000 | 0.54 | 13052.41 |
9471 | 2009.02.05 10:25 | close | 4666 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 0.98 | 13053.39 |
9472 | 2009.02.05 10:27 | close | 4762 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 3.42 | 13056.81 |
9473 | 2009.02.05 10:27 | close | 4686 | 0.01 | 1.22572 | 0.00000 | 0.00000 | 0.85 | 13057.65 |
9474 | 2009.02.05 10:30 | close | 4687 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 1.21 | 13058.86 |
9475 | 2009.02.05 10:32 | close | 4688 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 1.47 | 13060.33 |
9476 | 2009.02.05 10:35 | close | 4765 | 0.01 | 1.22585 | 0.00000 | 0.00000 | 5.67 | 13066.00 |
9477 | 2009.02.05 10:37 | close | 4766 | 0.01 | 1.22509 | 0.00000 | 0.00000 | 6.38 | 13072.38 |
9478 | 2009.02.05 10:40 | close | 4767 | 0.01 | 1.22699 | 0.00000 | 0.00000 | 4.95 | 13077.33 |
9479 | 2009.02.05 10:42 | close | 4785 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 6.19 | 13083.52 |
9480 | 2009.02.05 10:45 | buy | 4786 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
9481 | 2009.02.05 10:45 | sell | 4787 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
9482 | 2009.02.05 10:47 | buy | 4788 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
9483 | 2009.02.05 10:50 | close | 4788 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 0.51 | 13084.03 |
9484 | 2009.02.05 10:52 | sell | 4789 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
9485 | 2009.02.05 10:55 | sell | 4790 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
9486 | 2009.02.05 10:57 | buy | 4791 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
9487 | 2009.02.05 10:59 | close | 4791 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.33 | 13084.36 |
9488 | 2009.02.05 11:00 | sell | 4792 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
9489 | 2009.02.05 11:03 | close | 4786 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 1.33 | 13085.69 |
9490 | 2009.02.05 11:06 | buy | 4793 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
9491 | 2009.02.05 11:06 | sell | 4794 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
9492 | 2009.02.05 11:10 | sell | 4795 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
9493 | 2009.02.05 11:13 | close | 4795 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.25 | 13085.94 |
9494 | 2009.02.05 11:16 | buy | 4796 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
9495 | 2009.02.05 11:20 | close | 4794 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 0.50 | 13086.44 |
9496 | 2009.02.05 11:23 | buy | 4797 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
9497 | 2009.02.05 11:26 | close | 4790 | 0.01 | 1.22764 | 0.00000 | 0.00000 | 0.29 | 13086.73 |
9498 | 2009.02.05 11:30 | close | 4792 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.42 | 13087.15 |
9499 | 2009.02.05 11:32 | close | 4789 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.37 | 13087.52 |
9500 | 2009.02.05 11:35 | buy | 4798 | 0.01 | 1.22738 | 0.00000 | 0.00000 | ||
9501 | 2009.02.05 11:37 | close | 4787 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.25 | 13087.77 |
9502 | 2009.02.05 11:40 | sell | 4799 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
9503 | 2009.02.05 11:45 | close | 4798 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.41 | 13088.18 |
9504 | 2009.02.05 11:47 | buy | 4800 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
9505 | 2009.02.05 11:47 | sell | 4801 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
9506 | 2009.02.05 11:50 | sell | 4802 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
9507 | 2009.02.05 12:00 | buy | 4803 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
9508 | 2009.02.05 12:10 | close | 4802 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.37 | 13088.55 |
9509 | 2009.02.05 12:13 | close | 4803 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.29 | 13088.84 |
9510 | 2009.02.05 12:16 | sell | 4804 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
9511 | 2009.02.05 12:20 | close | 4797 | 0.01 | 1.22957 | 0.00000 | 0.00000 | 0.35 | 13089.19 |
9512 | 2009.02.05 12:23 | close | 4800 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.60 | 13089.79 |
9513 | 2009.02.05 12:26 | close | 4796 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.33 | 13090.12 |
9514 | 2009.02.05 12:30 | sell | 4805 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
9515 | 2009.02.05 12:32 | close | 4793 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 0.34 | 13090.46 |
9516 | 2009.02.05 12:35 | buy | 4806 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
9517 | 2009.02.05 12:37 | sell | 4807 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
9518 | 2009.02.05 12:40 | close | 4807 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 0.52 | 13090.98 |
9519 | 2009.02.05 12:42 | buy | 4808 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
9520 | 2009.02.05 12:45 | close | 4805 | 0.01 | 1.22937 | 0.00000 | 0.00000 | 0.80 | 13091.78 |
9521 | 2009.02.05 12:47 | buy | 4809 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
9522 | 2009.02.05 12:47 | sell | 4810 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
9523 | 2009.02.05 12:50 | close | 4804 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.46 | 13092.24 |
9524 | 2009.02.05 12:52 | buy | 4811 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
9525 | 2009.02.05 12:55 | close | 4810 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.52 | 13092.76 |
9526 | 2009.02.05 12:57 | sell | 4812 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
9527 | 2009.02.05 13:00 | sell | 4813 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
9528 | 2009.02.05 13:02 | close | 4811 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 0.63 | 13093.39 |
9529 | 2009.02.05 13:05 | sell | 4814 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
9530 | 2009.02.05 13:07 | sell | 4815 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
9531 | 2009.02.05 13:10 | close | 4815 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.32 | 13093.71 |
9532 | 2009.02.05 13:12 | buy | 4816 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
9533 | 2009.02.05 13:15 | close | 4813 | 0.01 | 1.22835 | 0.00000 | 0.00000 | 0.45 | 13094.16 |
9534 | 2009.02.05 13:17 | close | 4814 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.32 | 13094.48 |
9535 | 2009.02.05 13:20 | close | 4801 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.47 | 13094.95 |
9536 | 2009.02.05 13:22 | close | 4812 | 0.01 | 1.22771 | 0.00000 | 0.00000 | 0.63 | 13095.58 |
9537 | 2009.02.05 13:25 | buy | 4817 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
9538 | 2009.02.05 13:27 | sell | 4818 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
9539 | 2009.02.05 13:27 | close | 4817 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.98 | 13096.56 |
9540 | 2009.02.05 13:30 | buy | 4819 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
9541 | 2009.02.05 13:30 | sell | 4820 | 0.01 | 1.22855 | 0.00000 | 0.00000 | ||
9542 | 2009.02.05 13:32 | sell | 4821 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
9543 | 2009.02.05 13:35 | sell | 4822 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
9544 | 2009.02.05 13:37 | buy | 4823 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
9545 | 2009.02.05 13:40 | close | 4809 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.46 | 13097.02 |
9546 | 2009.02.05 13:42 | close | 4819 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.40 | 13097.42 |
9547 | 2009.02.05 13:45 | close | 4808 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.47 | 13097.89 |
9548 | 2009.02.05 13:47 | close | 4816 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 1.19 | 13099.08 |
9549 | 2009.02.05 13:50 | close | 4806 | 0.01 | 1.23262 | 0.00000 | 0.00000 | 1.09 | 13100.17 |
9550 | 2009.02.05 13:52 | close | 4823 | 0.01 | 1.23185 | 0.00000 | 0.00000 | 2.08 | 13102.25 |
9551 | 2009.02.05 13:55 | buy | 4824 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
9552 | 2009.02.05 13:55 | sell | 4825 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
9553 | 2009.02.05 13:57 | buy | 4826 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
9554 | 2009.02.05 14:02 | close | 4824 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.34 | 13102.59 |
9555 | 2009.02.05 14:05 | close | 4826 | 0.01 | 1.23307 | 0.00000 | 0.00000 | 0.88 | 13103.47 |
9556 | 2009.02.05 14:07 | buy | 4827 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
9557 | 2009.02.05 14:07 | sell | 4828 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
9558 | 2009.02.05 14:10 | close | 4828 | 0.01 | 1.23299 | 0.00000 | 0.00000 | 0.84 | 13104.31 |
9559 | 2009.02.05 14:12 | buy | 4829 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
9560 | 2009.02.05 14:12 | sell | 4830 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
9561 | 2009.02.05 14:15 | close | 4825 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.56 | 13104.87 |
9562 | 2009.02.05 14:17 | close | 4830 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.45 | 13105.32 |
9563 | 2009.02.05 14:20 | buy | 4831 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
9564 | 2009.02.05 14:22 | sell | 4832 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
9565 | 2009.02.05 14:27 | close | 4831 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.85 | 13106.17 |
9566 | 2009.02.05 14:27 | buy | 4833 | 0.01 | 1.23124 | 0.00000 | 0.00000 | ||
9567 | 2009.02.05 14:27 | sell | 4834 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
9568 | 2009.02.05 14:30 | sell | 4835 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
9569 | 2009.02.05 14:35 | sell | 4836 | 0.01 | 1.23076 | 0.00000 | 0.00000 | ||
9570 | 2009.02.05 14:37 | buy | 4837 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
9571 | 2009.02.05 14:40 | close | 4833 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.84 | 13107.01 |
9572 | 2009.02.05 14:42 | close | 4837 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 0.92 | 13107.93 |
9573 | 2009.02.05 14:45 | close | 4829 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 0.26 | 13108.19 |
9574 | 2009.02.05 14:47 | buy | 4838 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
9575 | 2009.02.05 14:47 | sell | 4839 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
9576 | 2009.02.05 14:50 | close | 4827 | 0.01 | 1.23531 | 0.00000 | 0.00000 | 0.32 | 13108.51 |
9577 | 2009.02.05 14:52 | sell | 4840 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
9578 | 2009.02.05 14:55 | close | 4838 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.50 | 13109.01 |
9579 | 2009.02.05 14:57 | buy | 4841 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
9580 | 2009.02.05 14:59 | close | 4840 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.61 | 13109.62 |
9581 | 2009.02.05 15:00 | buy | 4842 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
9582 | 2009.02.05 15:02 | sell | 4843 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
9583 | 2009.02.05 15:07 | close | 4842 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 0.46 | 13110.08 |
9584 | 2009.02.05 15:10 | close | 4839 | 0.01 | 1.23241 | 0.00000 | 0.00000 | 0.71 | 13110.79 |
9585 | 2009.02.05 15:12 | close | 4843 | 0.01 | 1.23310 | 0.00000 | 0.00000 | 0.39 | 13111.18 |
9586 | 2009.02.05 15:15 | close | 4835 | 0.01 | 1.23034 | 0.00000 | 0.00000 | 0.25 | 13111.43 |
9587 | 2009.02.05 15:17 | buy | 4844 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
9588 | 2009.02.05 15:20 | close | 4820 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.78 | 13112.21 |
9589 | 2009.02.05 15:22 | close | 4832 | 0.01 | 1.22897 | 0.00000 | 0.00000 | 0.59 | 13112.80 |
9590 | 2009.02.05 15:25 | close | 4821 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 0.41 | 13113.21 |
9591 | 2009.02.05 15:27 | close | 4836 | 0.01 | 1.23034 | 0.00000 | 0.00000 | 0.34 | 13113.55 |
9592 | 2009.02.05 15:27 | close | 4822 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.72 | 13114.27 |
9593 | 2009.02.05 15:30 | close | 4834 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 1.72 | 13115.99 |
9594 | 2009.02.05 15:32 | buy | 4845 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
9595 | 2009.02.05 15:37 | close | 4799 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 0.37 | 13116.36 |
9596 | 2009.02.05 15:40 | close | 4845 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 0.72 | 13117.08 |
9597 | 2009.02.05 15:42 | buy | 4846 | 0.01 | 1.22852 | 0.00000 | 0.00000 | ||
9598 | 2009.02.05 15:42 | sell | 4847 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
9599 | 2009.02.05 15:45 | close | 4846 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.72 | 13117.80 |
9600 | 2009.02.05 15:47 | buy | 4848 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
9601 | 2009.02.05 15:47 | sell | 4849 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
9602 | 2009.02.05 15:50 | close | 4848 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.73 | 13118.53 |
9603 | 2009.02.05 15:52 | buy | 4850 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
9604 | 2009.02.05 15:52 | sell | 4851 | 0.01 | 1.22986 | 0.00000 | 0.00000 | ||
9605 | 2009.02.05 15:55 | sell | 4852 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
9606 | 2009.02.05 15:57 | close | 4852 | 0.01 | 1.22985 | 0.00000 | 0.00000 | 0.37 | 13118.90 |
9607 | 2009.02.05 15:59 | sell | 4853 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
9608 | 2009.02.05 16:00 | buy | 4854 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
9609 | 2009.02.05 16:02 | close | 4851 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.59 | 13119.49 |
9610 | 2009.02.05 16:05 | close | 4853 | 0.01 | 1.22957 | 0.00000 | 0.00000 | 0.55 | 13120.04 |
9611 | 2009.02.05 16:07 | buy | 4855 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
9612 | 2009.02.05 16:10 | close | 4855 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 1.07 | 13121.11 |
9613 | 2009.02.05 16:12 | buy | 4856 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
9614 | 2009.02.05 16:12 | sell | 4857 | 0.01 | 1.22956 | 0.00000 | 0.00000 | ||
9615 | 2009.02.05 16:15 | close | 4850 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.46 | 13121.57 |
9616 | 2009.02.05 16:17 | close | 4856 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.35 | 13121.92 |
9617 | 2009.02.05 16:20 | close | 4844 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 1.31 | 13123.23 |
9618 | 2009.02.05 16:22 | close | 4854 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 0.91 | 13124.14 |
9619 | 2009.02.05 16:25 | buy | 4858 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
9620 | 2009.02.05 16:25 | sell | 4859 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
9621 | 2009.02.05 16:27 | close | 4859 | 0.01 | 1.23177 | 0.00000 | 0.00000 | 0.35 | 13124.49 |
9622 | 2009.02.05 16:27 | buy | 4860 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
9623 | 2009.02.05 16:27 | sell | 4861 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
9624 | 2009.02.05 16:32 | sell | 4862 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
9625 | 2009.02.05 16:37 | close | 4860 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 0.55 | 13125.04 |
9626 | 2009.02.05 16:40 | close | 4862 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.45 | 13125.49 |
9627 | 2009.02.05 16:42 | buy | 4863 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
9628 | 2009.02.05 16:42 | sell | 4864 | 0.01 | 1.23096 | 0.00000 | 0.00000 | ||
9629 | 2009.02.05 16:45 | close | 4861 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 0.74 | 13126.23 |
9630 | 2009.02.05 16:47 | close | 4864 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.46 | 13126.69 |
9631 | 2009.02.05 16:50 | close | 4849 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.78 | 13127.47 |
9632 | 2009.02.05 16:52 | close | 4857 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 0.49 | 13127.96 |
9633 | 2009.02.05 16:55 | buy | 4865 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
9634 | 2009.02.05 16:57 | close | 4865 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.45 | 13128.41 |
9635 | 2009.02.05 16:59 | buy | 4866 | 0.01 | 1.23082 | 0.00000 | 0.00000 | ||
9636 | 2009.02.05 16:59 | sell | 4867 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
9637 | 2009.02.05 17:00 | sell | 4868 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
9638 | 2009.02.05 17:02 | close | 4867 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 1.33 | 13129.74 |
9639 | 2009.02.05 17:05 | close | 4868 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 1.24 | 13130.98 |
9640 | 2009.02.05 17:07 | buy | 4869 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
9641 | 2009.02.05 17:10 | close | 4869 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.75 | 13131.73 |
9642 | 2009.02.05 17:12 | buy | 4870 | 0.01 | 1.22939 | 0.00000 | 0.00000 | ||
9643 | 2009.02.05 17:12 | sell | 4871 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
9644 | 2009.02.05 17:15 | close | 4870 | 0.01 | 1.22994 | 0.00000 | 0.00000 | 0.45 | 13132.18 |
9645 | 2009.02.05 17:17 | buy | 4872 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
9646 | 2009.02.05 17:17 | sell | 4873 | 0.01 | 1.22958 | 0.00000 | 0.00000 | ||
9647 | 2009.02.05 17:20 | close | 4872 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 0.45 | 13132.63 |
9648 | 2009.02.05 17:22 | sell | 4874 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
9649 | 2009.02.05 17:25 | sell | 4875 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
9650 | 2009.02.05 17:27 | buy | 4876 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
9651 | 2009.02.05 17:32 | close | 4874 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 0.79 | 13133.42 |
9652 | 2009.02.05 17:35 | close | 4875 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 0.83 | 13134.25 |
9653 | 2009.02.05 17:37 | close | 4873 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.46 | 13134.71 |
9654 | 2009.02.05 17:40 | sell | 4877 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
9655 | 2009.02.05 17:42 | buy | 4878 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
9656 | 2009.02.05 17:45 | close | 4878 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.30 | 13135.01 |
9657 | 2009.02.05 17:47 | sell | 4879 | 0.01 | 1.23034 | 0.00000 | 0.00000 | ||
9658 | 2009.02.05 17:50 | close | 4866 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.64 | 13135.65 |
9659 | 2009.02.05 17:52 | close | 4876 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 0.41 | 13136.06 |
9660 | 2009.02.05 17:55 | sell | 4880 | 0.01 | 1.23129 | 0.00000 | 0.00000 | ||
9661 | 2009.02.05 17:57 | buy | 4881 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
9662 | 2009.02.05 18:03 | close | 4877 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.39 | 13136.45 |
9663 | 2009.02.05 18:06 | close | 4879 | 0.01 | 1.22981 | 0.00000 | 0.00000 | 0.43 | 13136.88 |
9664 | 2009.02.05 18:10 | close | 4871 | 0.01 | 1.22749 | 0.00000 | 0.00000 | 0.82 | 13137.70 |
9665 | 2009.02.05 18:13 | close | 4880 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 2.62 | 13140.32 |
9666 | 2009.02.05 18:16 | close | 4818 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 1.86 | 13142.18 |
9667 | 2009.02.05 18:20 | close | 4847 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 1.05 | 13143.23 |
9668 | 2009.02.05 18:23 | buy | 4882 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
9669 | 2009.02.05 18:23 | sell | 4883 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
9670 | 2009.02.05 18:26 | close | 4882 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.68 | 13143.91 |
9671 | 2009.02.05 18:26 | buy | 4884 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
9672 | 2009.02.05 18:26 | sell | 4885 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
9673 | 2009.02.05 18:30 | sell | 4886 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
9674 | 2009.02.05 18:32 | sell | 4887 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
9675 | 2009.02.05 18:37 | sell | 4888 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
9676 | 2009.02.05 18:40 | buy | 4889 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
9677 | 2009.02.05 18:45 | close | 4886 | 0.01 | 1.22552 | 0.00000 | 0.00000 | 0.35 | 13144.26 |
9678 | 2009.02.05 18:47 | close | 4887 | 0.01 | 1.22579 | 0.00000 | 0.00000 | 0.40 | 13144.66 |
9679 | 2009.02.05 18:50 | close | 4883 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.37 | 13145.03 |
9680 | 2009.02.05 18:52 | close | 4885 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 0.52 | 13145.55 |
9681 | 2009.02.05 18:55 | close | 4888 | 0.01 | 1.22469 | 0.00000 | 0.00000 | 1.52 | 13147.07 |
9682 | 2009.02.05 18:57 | buy | 4890 | 0.01 | 1.22552 | 0.00000 | 0.00000 | ||
9683 | 2009.02.05 18:57 | sell | 4891 | 0.01 | 1.22463 | 0.00000 | 0.00000 | ||
9684 | 2009.02.05 18:59 | buy | 4892 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
9685 | 2009.02.05 19:02 | close | 4891 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.60 | 13147.67 |
9686 | 2009.02.05 19:05 | buy | 4893 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
9687 | 2009.02.05 19:05 | sell | 4894 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
9688 | 2009.02.05 19:07 | buy | 4895 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
9689 | 2009.02.05 19:10 | close | 4893 | 0.01 | 1.22464 | 0.00000 | 0.00000 | 0.27 | 13147.94 |
9690 | 2009.02.05 19:12 | close | 4895 | 0.01 | 1.22423 | 0.00000 | 0.00000 | 0.60 | 13148.54 |
9691 | 2009.02.05 19:15 | close | 4890 | 0.01 | 1.22587 | 0.00000 | 0.00000 | 0.29 | 13148.83 |
9692 | 2009.02.05 19:17 | close | 4892 | 0.01 | 1.22546 | 0.00000 | 0.00000 | 0.42 | 13149.25 |
9693 | 2009.02.05 19:20 | close | 4884 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.48 | 13149.73 |
9694 | 2009.02.05 19:22 | sell | 4896 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
9695 | 2009.02.05 19:25 | close | 4889 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.28 | 13150.01 |
9696 | 2009.02.05 19:27 | buy | 4897 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
9697 | 2009.02.05 19:27 | sell | 4898 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
9698 | 2009.02.05 19:32 | close | 4897 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 0.32 | 13150.33 |
9699 | 2009.02.05 19:35 | buy | 4899 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
9700 | 2009.02.05 19:37 | sell | 4900 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
9701 | 2009.02.05 19:40 | buy | 4901 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
9702 | 2009.02.05 19:45 | buy | 4902 | 0.01 | 1.22664 | 0.00000 | 0.00000 | ||
9703 | 2009.02.05 19:50 | close | 4898 | 0.01 | 1.22597 | 0.00000 | 0.00000 | 0.42 | 13150.75 |
9704 | 2009.02.05 19:52 | close | 4900 | 0.01 | 1.22630 | 0.00000 | 0.00000 | 0.50 | 13151.25 |
9705 | 2009.02.05 19:55 | buy | 4903 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
9706 | 2009.02.05 20:02 | close | 4903 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.26 | 13151.51 |
9707 | 2009.02.05 20:05 | sell | 4904 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
9708 | 2009.02.05 20:10 | close | 4901 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 0.45 | 13151.96 |
9709 | 2009.02.05 20:12 | close | 4902 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 0.59 | 13152.55 |
9710 | 2009.02.05 20:15 | close | 4899 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.91 | 13153.46 |
9711 | 2009.02.05 20:17 | buy | 4905 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
9712 | 2009.02.05 20:17 | sell | 4906 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
9713 | 2009.02.05 20:20 | close | 4905 | 0.01 | 1.22951 | 0.00000 | 0.00000 | 0.27 | 13153.73 |
9714 | 2009.02.05 20:22 | buy | 4907 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
9715 | 2009.02.05 20:22 | sell | 4908 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
9716 | 2009.02.05 20:25 | sell | 4909 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
9717 | 2009.02.05 20:27 | buy | 4910 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
9718 | 2009.02.05 20:27 | buy | 4911 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
9719 | 2009.02.05 20:30 | close | 4909 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.44 | 13154.17 |
9720 | 2009.02.05 20:32 | close | 4906 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 1.04 | 13155.21 |
9721 | 2009.02.05 20:35 | close | 4908 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 1.32 | 13156.53 |
9722 | 2009.02.05 20:37 | buy | 4912 | 0.01 | 1.22676 | 0.00000 | 0.00000 | ||
9723 | 2009.02.05 20:40 | close | 4912 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.34 | 13156.87 |
9724 | 2009.02.05 20:42 | buy | 4913 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
9725 | 2009.02.05 20:42 | sell | 4914 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
9726 | 2009.02.05 20:45 | sell | 4915 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
9727 | 2009.02.05 20:50 | close | 4913 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.77 | 13157.64 |
9728 | 2009.02.05 20:52 | sell | 4916 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
9729 | 2009.02.05 20:55 | sell | 4917 | 0.01 | 1.22849 | 0.00000 | 0.00000 | ||
9730 | 2009.02.05 20:57 | buy | 4918 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
9731 | 2009.02.05 21:10 | sell | 4919 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
9732 | 2009.02.05 21:20 | close | 4919 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.31 | 13157.95 |
9733 | 2009.02.05 21:26 | close | 4915 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.30 | 13158.25 |
9734 | 2009.02.05 21:30 | close | 4916 | 0.01 | 1.22766 | 0.00000 | 0.00000 | 0.46 | 13158.71 |
9735 | 2009.02.05 21:32 | close | 4917 | 0.01 | 1.22732 | 0.00000 | 0.00000 | 0.95 | 13159.66 |
9736 | 2009.02.05 21:35 | buy | 4920 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
9737 | 2009.02.05 21:37 | buy | 4921 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
9738 | 2009.02.05 21:40 | close | 4920 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.46 | 13160.12 |
9739 | 2009.02.05 21:42 | close | 4921 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.85 | 13160.97 |
9740 | 2009.02.05 21:45 | close | 4910 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.50 | 13161.47 |
9741 | 2009.02.05 21:47 | close | 4911 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 0.33 | 13161.80 |
9742 | 2009.02.05 21:50 | close | 4907 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 1.19 | 13162.99 |
9743 | 2009.02.05 21:52 | close | 4918 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 1.38 | 13164.37 |
9744 | 2009.02.05 21:55 | sell | 4922 | 0.01 | 1.23077 | 0.00000 | 0.00000 | ||
9745 | 2009.02.05 21:57 | close | 4922 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.46 | 13164.83 |
9746 | 2009.02.05 21:59 | sell | 4923 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
9747 | 2009.02.05 22:00 | sell | 4924 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
9748 | 2009.02.05 22:07 | buy | 4925 | 0.01 | 1.23109 | 0.00000 | 0.00000 | ||
9749 | 2009.02.05 22:10 | close | 4881 | 0.01 | 1.23154 | 0.00000 | 0.00000 | 0.25 | 13165.08 |
9750 | 2009.02.05 22:12 | sell | 4926 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
9751 | 2009.02.05 22:15 | close | 4863 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.41 | 13165.49 |
9752 | 2009.02.05 22:17 | close | 4925 | 0.01 | 1.23208 | 0.00000 | 0.00000 | 0.80 | 13166.29 |
9753 | 2009.02.05 22:20 | sell | 4927 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
9754 | 2009.02.05 22:27 | buy | 4928 | 0.01 | 1.23297 | 0.00000 | 0.00000 | ||
9755 | 2009.02.05 22:37 | close | 4928 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.25 | 13166.54 |
9756 | 2009.02.05 22:50 | close | 4927 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 0.25 | 13166.79 |
9757 | 2009.02.05 22:52 | sell | 4929 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
9758 | 2009.02.05 22:55 | buy | 4930 | 0.01 | 1.23296 | 0.00000 | 0.00000 | ||
9759 | 2009.02.05 22:57 | sell | 4931 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
9760 | 2009.02.05 23:02 | close | 4930 | 0.01 | 1.23336 | 0.00000 | 0.00000 | 0.32 | 13167.11 |
9761 | 2009.02.05 23:05 | sell | 4932 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
9762 | 2009.02.05 23:07 | close | 4858 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.33 | 13167.44 |
9763 | 2009.02.05 23:10 | buy | 4933 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
9764 | 2009.02.05 23:15 | buy | 4934 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
9765 | 2009.02.05 23:20 | close | 4932 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 0.28 | 13167.72 |
9766 | 2009.02.05 23:22 | buy | 4935 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
9767 | 2009.02.05 23:25 | buy | 4936 | 0.01 | 1.23303 | 0.00000 | 0.00000 | ||
9768 | 2009.02.05 23:27 | sell | 4937 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
9769 | 2009.02.05 23:32 | buy | 4938 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
9770 | 2009.02.06 00:02 | sell | 4939 | 0.01 | 1.23268 | 0.00000 | 0.00000 | ||
9771 | 2009.02.06 00:07 | sell | 4940 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
9772 | 2009.02.06 00:20 | close | 4940 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 0.33 | 13168.05 |
9773 | 2009.02.06 00:22 | buy | 4941 | 0.01 | 1.23263 | 0.00000 | 0.00000 | ||
9774 | 2009.02.06 00:25 | buy | 4942 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
9775 | 2009.02.06 00:45 | close | 4931 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.27 | 13168.32 |
9776 | 2009.02.06 00:47 | close | 4937 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 0.26 | 13168.57 |
9777 | 2009.02.06 00:50 | close | 4929 | 0.01 | 1.23159 | 0.00000 | 0.00000 | 0.49 | 13169.06 |
9778 | 2009.02.06 00:52 | close | 4939 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 0.68 | 13169.74 |
9779 | 2009.02.06 00:55 | buy | 4943 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
9780 | 2009.02.06 00:59 | buy | 4944 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
9781 | 2009.02.06 01:10 | sell | 4945 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
9782 | 2009.02.06 01:15 | close | 4944 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.35 | 13170.09 |
9783 | 2009.02.06 01:17 | sell | 4946 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
9784 | 2009.02.06 01:20 | close | 4943 | 0.01 | 1.23255 | 0.00000 | 0.00000 | 0.67 | 13170.76 |
9785 | 2009.02.06 01:22 | sell | 4947 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
9786 | 2009.02.06 01:25 | sell | 4948 | 0.01 | 1.23237 | 0.00000 | 0.00000 | ||
9787 | 2009.02.06 01:40 | close | 4942 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.25 | 13171.01 |
9788 | 2009.02.06 01:42 | sell | 4949 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
9789 | 2009.02.06 01:45 | close | 4938 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.37 | 13171.38 |
9790 | 2009.02.06 01:47 | close | 4941 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.42 | 13171.80 |
9791 | 2009.02.06 01:50 | close | 4934 | 0.01 | 1.23380 | 0.00000 | 0.00000 | 0.28 | 13172.08 |
9792 | 2009.02.06 01:52 | close | 4935 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.24 | 13172.32 |
9793 | 2009.02.06 01:55 | close | 4936 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.48 | 13172.80 |
9794 | 2009.02.06 01:57 | sell | 4950 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
9795 | 2009.02.06 01:59 | buy | 4951 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
9796 | 2009.02.06 02:02 | buy | 4952 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
9797 | 2009.02.06 02:15 | sell | 4953 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
9798 | 2009.02.06 02:20 | sell | 4954 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
9799 | 2009.02.06 03:15 | close | 4951 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.28 | 13173.08 |
9800 | 2009.02.06 03:17 | close | 4952 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 0.31 | 13173.39 |
9801 | 2009.02.06 03:20 | close | 4933 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.44 | 13173.83 |
9802 | 2009.02.06 03:22 | sell | 4955 | 0.01 | 1.23416 | 0.00000 | 0.00000 | ||
9803 | 2009.02.06 03:25 | sell | 4956 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
9804 | 2009.02.06 03:33 | close | 4841 | 0.01 | 1.23525 | 0.00000 | 0.00000 | 0.86 | 13174.70 |
9805 | 2009.02.06 03:36 | buy | 4957 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
9806 | 2009.02.06 03:36 | sell | 4958 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
9807 | 2009.02.06 03:40 | sell | 4959 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
9808 | 2009.02.06 03:46 | close | 4957 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.55 | 13175.25 |
9809 | 2009.02.06 03:50 | sell | 4960 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
9810 | 2009.02.06 03:53 | sell | 4961 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
9811 | 2009.02.06 04:15 | sell | 4962 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
9812 | 2009.02.06 04:20 | close | 4783 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.29 | 13175.54 |
9813 | 2009.02.06 04:22 | sell | 4963 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
9814 | 2009.02.06 04:25 | sell | 4964 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
9815 | 2009.02.06 04:27 | buy | 4965 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
9816 | 2009.02.06 04:30 | buy | 4966 | 0.01 | 1.23720 | 0.00000 | 0.00000 | ||
9817 | 2009.02.06 04:33 | buy | 4967 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
9818 | 2009.02.06 04:40 | buy | 4968 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
9819 | 2009.02.06 04:46 | close | 4963 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.33 | 13175.87 |
9820 | 2009.02.06 04:50 | close | 4964 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.28 | 13176.15 |
9821 | 2009.02.06 04:53 | buy | 4969 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
9822 | 2009.02.06 05:20 | close | 4962 | 0.01 | 1.23613 | 0.00000 | 0.00000 | 0.36 | 13176.51 |
9823 | 2009.02.06 05:26 | close | 4959 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.28 | 13176.79 |
9824 | 2009.02.06 05:30 | close | 4960 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.45 | 13177.24 |
9825 | 2009.02.06 05:32 | close | 4961 | 0.01 | 1.23556 | 0.00000 | 0.00000 | 0.66 | 13177.90 |
9826 | 2009.02.06 05:35 | buy | 4970 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
9827 | 2009.02.06 05:37 | buy | 4971 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
9828 | 2009.02.06 05:45 | sell | 4972 | 0.01 | 1.23518 | 0.00000 | 0.00000 | ||
9829 | 2009.02.06 05:50 | sell | 4973 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
9830 | 2009.02.06 06:03 | sell | 4974 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
9831 | 2009.02.06 06:10 | close | 4971 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.33 | 13178.23 |
9832 | 2009.02.06 06:20 | buy | 4975 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
9833 | 2009.02.06 06:26 | close | 4972 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.36 | 13178.59 |
9834 | 2009.02.06 06:30 | close | 4973 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 0.33 | 13178.92 |
9835 | 2009.02.06 06:32 | close | 4958 | 0.01 | 1.23459 | 0.00000 | 0.00000 | 0.36 | 13179.28 |
9836 | 2009.02.06 06:35 | close | 4974 | 0.01 | 1.23467 | 0.00000 | 0.00000 | 0.84 | 13180.12 |
9837 | 2009.02.06 06:37 | buy | 4976 | 0.01 | 1.23452 | 0.00000 | 0.00000 | ||
9838 | 2009.02.06 06:50 | sell | 4977 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
9839 | 2009.02.06 07:10 | close | 4976 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.37 | 13180.49 |
9840 | 2009.02.06 07:12 | sell | 4978 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
9841 | 2009.02.06 07:15 | sell | 4979 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
9842 | 2009.02.06 07:20 | close | 4970 | 0.01 | 1.23596 | 0.00000 | 0.00000 | 0.26 | 13180.75 |
9843 | 2009.02.06 07:22 | sell | 4980 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
9844 | 2009.02.06 07:25 | close | 4975 | 0.01 | 1.23580 | 0.00000 | 0.00000 | 0.25 | 13181.00 |
9845 | 2009.02.06 07:27 | buy | 4981 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
9846 | 2009.02.06 07:40 | sell | 4982 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
9847 | 2009.02.06 07:45 | close | 4969 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.27 | 13181.27 |
9848 | 2009.02.06 07:47 | sell | 4983 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
9849 | 2009.02.06 07:50 | close | 4967 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.29 | 13181.56 |
9850 | 2009.02.06 07:52 | close | 4981 | 0.01 | 1.23686 | 0.00000 | 0.00000 | 0.53 | 13182.09 |
9851 | 2009.02.06 07:55 | close | 4968 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.35 | 13182.44 |
9852 | 2009.02.06 07:59 | sell | 4984 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
9853 | 2009.02.06 08:02 | sell | 4985 | 0.01 | 1.23730 | 0.00000 | 0.00000 | ||
9854 | 2009.02.06 08:07 | sell | 4986 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
9855 | 2009.02.06 08:15 | close | 4986 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 0.27 | 13182.71 |
9856 | 2009.02.06 08:20 | close | 4984 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.29 | 13183.00 |
9857 | 2009.02.06 08:22 | close | 4985 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.41 | 13183.41 |
9858 | 2009.02.06 08:25 | buy | 4987 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
9859 | 2009.02.06 08:33 | close | 4782 | 0.01 | 1.23823 | 0.00000 | 0.00000 | 0.61 | 13184.02 |
9860 | 2009.02.06 08:36 | close | 4965 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.40 | 13184.42 |
9861 | 2009.02.06 08:40 | close | 4778 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 0.61 | 13185.03 |
9862 | 2009.02.06 08:43 | close | 4781 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.65 | 13185.68 |
9863 | 2009.02.06 08:46 | close | 4643 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.31 | 13185.99 |
9864 | 2009.02.06 08:50 | close | 4966 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 2.04 | 13188.03 |
9865 | 2009.02.06 08:53 | close | 4987 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 2.81 | 13190.84 |
9866 | 2009.02.06 08:56 | sell | 4988 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
9867 | 2009.02.06 08:59 | buy | 4989 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
9868 | 2009.02.06 09:03 | close | 4988 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 1.07 | 13191.91 |
9869 | 2009.02.06 09:06 | buy | 4990 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
9870 | 2009.02.06 09:06 | sell | 4991 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
9871 | 2009.02.06 09:10 | close | 4991 | 0.01 | 1.23674 | 0.00000 | 0.00000 | 0.27 | 13192.18 |
9872 | 2009.02.06 09:13 | buy | 4992 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
9873 | 2009.02.06 09:16 | close | 4982 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 0.51 | 13192.69 |
9874 | 2009.02.06 09:20 | close | 4983 | 0.01 | 1.23612 | 0.00000 | 0.00000 | 0.31 | 13193.00 |
9875 | 2009.02.06 09:23 | buy | 4993 | 0.01 | 1.23582 | 0.00000 | 0.00000 | ||
9876 | 2009.02.06 09:26 | sell | 4994 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
9877 | 2009.02.06 09:26 | sell | 4995 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
9878 | 2009.02.06 09:30 | close | 4993 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.31 | 13193.31 |
9879 | 2009.02.06 09:35 | sell | 4996 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
9880 | 2009.02.06 09:37 | buy | 4997 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
9881 | 2009.02.06 09:40 | close | 4992 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 0.33 | 13193.64 |
9882 | 2009.02.06 09:42 | close | 4997 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.40 | 13194.04 |
9883 | 2009.02.06 09:45 | close | 4990 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.44 | 13194.48 |
9884 | 2009.02.06 09:47 | sell | 4998 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
9885 | 2009.02.06 09:50 | close | 4989 | 0.01 | 1.23955 | 0.00000 | 0.00000 | 0.61 | 13195.09 |
9886 | 2009.02.06 09:52 | sell | 4999 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
9887 | 2009.02.06 09:55 | sell | 5000 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
9888 | 2009.02.06 09:57 | buy | 5001 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
9889 | 2009.02.06 10:02 | close | 4999 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.32 | 13195.41 |
9890 | 2009.02.06 10:05 | close | 5000 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.32 | 13195.73 |
9891 | 2009.02.06 10:07 | buy | 5002 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
9892 | 2009.02.06 10:10 | close | 5002 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.69 | 13196.42 |
9893 | 2009.02.06 10:12 | sell | 5003 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
9894 | 2009.02.06 10:15 | close | 5001 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.77 | 13197.19 |
9895 | 2009.02.06 10:17 | sell | 5004 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
9896 | 2009.02.06 10:20 | close | 4644 | 0.01 | 1.24105 | 0.00000 | 0.00000 | 0.97 | 13198.16 |
9897 | 2009.02.06 10:22 | sell | 5005 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
9898 | 2009.02.06 10:25 | sell | 5006 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
9899 | 2009.02.06 10:27 | buy | 5007 | 0.01 | 1.24054 | 0.00000 | 0.00000 | ||
9900 | 2009.02.06 10:32 | close | 5007 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.44 | 13198.60 |
9901 | 2009.02.06 10:35 | sell | 5008 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
9902 | 2009.02.06 10:37 | close | 4640 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 0.33 | 13198.94 |
9903 | 2009.02.06 10:40 | buy | 5009 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
9904 | 2009.02.06 10:45 | buy | 5010 | 0.01 | 1.24081 | 0.00000 | 0.00000 | ||
9905 | 2009.02.06 10:50 | close | 5005 | 0.01 | 1.24004 | 0.00000 | 0.00000 | 0.25 | 13199.19 |
9906 | 2009.02.06 10:52 | close | 5008 | 0.01 | 1.24043 | 0.00000 | 0.00000 | 0.37 | 13199.56 |
9907 | 2009.02.06 10:55 | close | 5006 | 0.01 | 1.24023 | 0.00000 | 0.00000 | 0.38 | 13199.94 |
9908 | 2009.02.06 10:57 | sell | 5011 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
9909 | 2009.02.06 10:59 | sell | 5012 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
9910 | 2009.02.06 11:10 | sell | 5013 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
9911 | 2009.02.06 11:15 | sell | 5014 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
9912 | 2009.02.06 11:20 | close | 5010 | 0.01 | 1.24157 | 0.00000 | 0.00000 | 0.61 | 13200.55 |
9913 | 2009.02.06 11:22 | sell | 5015 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
9914 | 2009.02.06 11:25 | sell | 5016 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
9915 | 2009.02.06 11:27 | buy | 5017 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
9916 | 2009.02.06 11:37 | buy | 5018 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
9917 | 2009.02.06 11:50 | close | 5018 | 0.01 | 1.24147 | 0.00000 | 0.00000 | 0.28 | 13200.83 |
9918 | 2009.02.06 12:02 | close | 4637 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 0.75 | 13201.58 |
9919 | 2009.02.06 12:05 | close | 5009 | 0.01 | 1.24354 | 0.00000 | 0.00000 | 1.72 | 13203.30 |
9920 | 2009.02.06 12:07 | close | 5017 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 2.35 | 13205.65 |
9921 | 2009.02.06 12:10 | buy | 5019 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
9922 | 2009.02.06 12:10 | sell | 5020 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
9923 | 2009.02.06 12:12 | sell | 5021 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
9924 | 2009.02.06 12:15 | close | 5021 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.35 | 13206.00 |
9925 | 2009.02.06 12:17 | buy | 5022 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
9926 | 2009.02.06 12:20 | close | 5020 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 1.14 | 13207.14 |
9927 | 2009.02.06 12:22 | buy | 5023 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
9928 | 2009.02.06 12:25 | buy | 5024 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
9929 | 2009.02.06 12:27 | sell | 5025 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
9930 | 2009.02.06 12:33 | close | 5013 | 0.01 | 1.24031 | 0.00000 | 0.00000 | 0.28 | 13207.42 |
9931 | 2009.02.06 12:36 | close | 5014 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.33 | 13207.75 |
9932 | 2009.02.06 12:40 | close | 5015 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 1.08 | 13208.83 |
9933 | 2009.02.06 12:46 | close | 5025 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.35 | 13209.18 |
9934 | 2009.02.06 12:50 | close | 5024 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.25 | 13209.43 |
9935 | 2009.02.06 12:53 | sell | 5026 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
9936 | 2009.02.06 12:59 | close | 5023 | 0.01 | 1.24325 | 0.00000 | 0.00000 | 0.91 | 13210.34 |
9937 | 2009.02.06 13:00 | close | 5022 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.76 | 13211.10 |
9938 | 2009.02.06 13:03 | close | 4442 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 1.13 | 13212.23 |
9939 | 2009.02.06 13:06 | close | 4444 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.86 | 13213.10 |
9940 | 2009.02.06 13:10 | close | 4414 | 0.01 | 1.25032 | 0.00000 | 0.00000 | 0.39 | 13213.49 |
9941 | 2009.02.06 13:13 | close | 5019 | 0.01 | 1.24954 | 0.00000 | 0.00000 | 4.62 | 13218.11 |
9942 | 2009.02.06 13:16 | close | 4406 | 0.01 | 1.25267 | 0.00000 | 0.00000 | 0.28 | 13218.40 |
9943 | 2009.02.06 13:20 | close | 4410 | 0.01 | 1.25110 | 0.00000 | 0.00000 | 0.40 | 13218.80 |
9944 | 2009.02.06 13:23 | close | 4409 | 0.01 | 1.25189 | 0.00000 | 0.00000 | 0.22 | 13219.02 |
9945 | 2009.02.06 13:26 | sell | 5027 | 0.01 | 1.24954 | 0.00000 | 0.00000 | ||
9946 | 2009.02.06 13:26 | close | 4413 | 0.01 | 1.25195 | 0.00000 | 0.00000 | 1.39 | 13220.42 |
9947 | 2009.02.06 13:30 | close | 4440 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 1.94 | 13222.36 |
9948 | 2009.02.06 13:32 | buy | 5028 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
9949 | 2009.02.06 13:32 | sell | 5029 | 0.01 | 1.25366 | 0.00000 | 0.00000 | ||
9950 | 2009.02.06 13:35 | buy | 5030 | 0.01 | 1.25416 | 0.00000 | 0.00000 | ||
9951 | 2009.02.06 13:37 | sell | 5031 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
9952 | 2009.02.06 13:40 | close | 5031 | 0.01 | 1.25338 | 0.00000 | 0.00000 | 0.53 | 13222.89 |
9953 | 2009.02.06 13:42 | buy | 5032 | 0.01 | 1.25377 | 0.00000 | 0.00000 | ||
9954 | 2009.02.06 13:45 | close | 5029 | 0.01 | 1.25222 | 0.00000 | 0.00000 | 1.15 | 13224.04 |
9955 | 2009.02.06 13:47 | buy | 5033 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
9956 | 2009.02.06 13:47 | sell | 5034 | 0.01 | 1.25172 | 0.00000 | 0.00000 | ||
9957 | 2009.02.06 13:50 | close | 5034 | 0.01 | 1.25066 | 0.00000 | 0.00000 | 0.85 | 13224.89 |
9958 | 2009.02.06 13:52 | buy | 5035 | 0.01 | 1.25144 | 0.00000 | 0.00000 | ||
9959 | 2009.02.06 13:52 | sell | 5036 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
9960 | 2009.02.06 13:55 | buy | 5037 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
9961 | 2009.02.06 13:57 | sell | 5038 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
9962 | 2009.02.06 14:15 | close | 5038 | 0.01 | 1.25029 | 0.00000 | 0.00000 | 0.83 | 13225.72 |
9963 | 2009.02.06 14:17 | buy | 5039 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
9964 | 2009.02.06 14:20 | close | 5036 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 1.05 | 13226.77 |
9965 | 2009.02.06 14:22 | buy | 5040 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
9966 | 2009.02.06 14:25 | buy | 5041 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
9967 | 2009.02.06 14:27 | close | 5041 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 0.28 | 13227.05 |
9968 | 2009.02.06 14:30 | sell | 5042 | 0.01 | 1.24970 | 0.00000 | 0.00000 | ||
9969 | 2009.02.06 14:32 | close | 5027 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 0.58 | 13227.63 |
9970 | 2009.02.06 14:35 | close | 5042 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 0.36 | 13227.99 |
9971 | 2009.02.06 14:37 | buy | 5043 | 0.01 | 1.24839 | 0.00000 | 0.00000 | ||
9972 | 2009.02.06 14:37 | sell | 5044 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
9973 | 2009.02.06 14:40 | close | 5043 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 1.02 | 13229.01 |
9974 | 2009.02.06 14:42 | sell | 5045 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
9975 | 2009.02.06 14:45 | close | 5039 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 0.31 | 13229.32 |
9976 | 2009.02.06 14:47 | close | 5040 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 0.60 | 13229.92 |
9977 | 2009.02.06 14:50 | close | 5035 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.65 | 13230.57 |
9978 | 2009.02.06 14:52 | close | 5037 | 0.01 | 1.25139 | 0.00000 | 0.00000 | 0.27 | 13230.84 |
9979 | 2009.02.06 14:55 | sell | 5046 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
9980 | 2009.02.06 14:57 | close | 5046 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 0.33 | 13231.17 |
9981 | 2009.02.06 14:59 | buy | 5047 | 0.01 | 1.25144 | 0.00000 | 0.00000 | ||
9982 | 2009.02.06 14:59 | sell | 5048 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
9983 | 2009.02.06 15:02 | buy | 5049 | 0.01 | 1.25120 | 0.00000 | 0.00000 | ||
9984 | 2009.02.06 15:05 | buy | 5050 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
9985 | 2009.02.06 15:07 | sell | 5051 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
9986 | 2009.02.06 15:10 | close | 5048 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 0.89 | 13232.06 |
9987 | 2009.02.06 15:12 | close | 5051 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 0.70 | 13232.76 |
9988 | 2009.02.06 15:15 | close | 5045 | 0.01 | 1.24769 | 0.00000 | 0.00000 | 1.23 | 13233.99 |
9989 | 2009.02.06 15:17 | buy | 5052 | 0.01 | 1.24827 | 0.00000 | 0.00000 | ||
9990 | 2009.02.06 15:20 | close | 5044 | 0.01 | 1.24534 | 0.00000 | 0.00000 | 1.73 | 13235.72 |
9991 | 2009.02.06 15:22 | buy | 5053 | 0.01 | 1.24651 | 0.00000 | 0.00000 | ||
9992 | 2009.02.06 15:22 | sell | 5054 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
9993 | 2009.02.06 15:25 | buy | 5055 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
9994 | 2009.02.06 15:27 | close | 5055 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.70 | 13236.42 |
9995 | 2009.02.06 15:27 | close | 5053 | 0.01 | 1.24807 | 0.00000 | 0.00000 | 1.25 | 13237.67 |
9996 | 2009.02.06 15:30 | sell | 5056 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
9997 | 2009.02.06 15:32 | sell | 5057 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
9998 | 2009.02.06 15:37 | sell | 5058 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
9999 | 2009.02.06 15:40 | close | 5058 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 0.48 | 13238.15 |
10000 | 2009.02.06 15:45 | close | 5056 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.95 | 13239.10 |
10001 | 2009.02.06 15:47 | close | 5057 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 0.78 | 13239.88 |
10002 | 2009.02.06 15:50 | buy | 5059 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
10003 | 2009.02.06 15:57 | close | 5059 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.48 | 13240.36 |
10004 | 2009.02.06 15:59 | buy | 5060 | 0.01 | 1.24789 | 0.00000 | 0.00000 | ||
10005 | 2009.02.06 15:59 | sell | 5061 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
10006 | 2009.02.06 16:00 | buy | 5062 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
10007 | 2009.02.06 16:03 | close | 5054 | 0.01 | 1.24526 | 0.00000 | 0.00000 | 0.29 | 13240.65 |
10008 | 2009.02.06 16:06 | close | 5061 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 0.90 | 13241.55 |
10009 | 2009.02.06 16:10 | buy | 5063 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
10010 | 2009.02.06 16:10 | sell | 5064 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
10011 | 2009.02.06 16:13 | sell | 5065 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
10012 | 2009.02.06 16:16 | close | 5016 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.43 | 13241.98 |
10013 | 2009.02.06 16:20 | close | 5064 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.28 | 13242.26 |
10014 | 2009.02.06 16:23 | close | 5065 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 1.30 | 13243.56 |
10015 | 2009.02.06 16:26 | sell | 5066 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
10016 | 2009.02.06 16:26 | buy | 5067 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
10017 | 2009.02.06 16:32 | buy | 5068 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
10018 | 2009.02.06 16:37 | close | 5066 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.40 | 13243.96 |
10019 | 2009.02.06 16:40 | close | 5068 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.38 | 13244.34 |
10020 | 2009.02.06 16:42 | sell | 5069 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
10021 | 2009.02.06 16:45 | close | 5063 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.36 | 13244.70 |
10022 | 2009.02.06 16:47 | close | 5067 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.51 | 13245.21 |
10023 | 2009.02.06 16:50 | buy | 5070 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
10024 | 2009.02.06 16:50 | sell | 5071 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
10025 | 2009.02.06 16:52 | buy | 5072 | 0.01 | 1.24506 | 0.00000 | 0.00000 | ||
10026 | 2009.02.06 16:57 | close | 5071 | 0.01 | 1.24438 | 0.00000 | 0.00000 | 0.38 | 13245.59 |
10027 | 2009.02.06 16:59 | buy | 5073 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
10028 | 2009.02.06 16:59 | sell | 5074 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
10029 | 2009.02.06 17:00 | sell | 5075 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
10030 | 2009.02.06 17:05 | buy | 5076 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
10031 | 2009.02.06 17:10 | close | 5074 | 0.01 | 1.24314 | 0.00000 | 0.00000 | 0.26 | 13245.85 |
10032 | 2009.02.06 17:12 | close | 5075 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.32 | 13246.17 |
10033 | 2009.02.06 17:15 | close | 5069 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.48 | 13246.65 |
10034 | 2009.02.06 17:17 | buy | 5077 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
10035 | 2009.02.06 17:20 | close | 5026 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 1.27 | 13247.92 |
10036 | 2009.02.06 17:22 | buy | 5078 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
10037 | 2009.02.06 17:25 | buy | 5079 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
10038 | 2009.02.06 17:27 | close | 5079 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 0.32 | 13248.24 |
10039 | 2009.02.06 17:32 | sell | 5080 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
10040 | 2009.02.06 17:37 | sell | 5081 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
10041 | 2009.02.06 17:40 | close | 5081 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.49 | 13248.73 |
10042 | 2009.02.06 17:42 | buy | 5082 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
10043 | 2009.02.06 17:45 | close | 5004 | 0.01 | 1.23921 | 0.00000 | 0.00000 | 0.36 | 13249.09 |
10044 | 2009.02.06 17:47 | close | 5011 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.27 | 13249.36 |
10045 | 2009.02.06 17:50 | close | 4998 | 0.01 | 1.23771 | 0.00000 | 0.00000 | 0.36 | 13249.72 |
10046 | 2009.02.06 17:52 | close | 5012 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 1.32 | 13251.04 |
10047 | 2009.02.06 17:55 | close | 5003 | 0.01 | 1.23809 | 0.00000 | 0.00000 | 0.42 | 13251.46 |
10048 | 2009.02.06 17:57 | close | 5080 | 0.01 | 1.23921 | 0.00000 | 0.00000 | 1.10 | 13252.56 |
10049 | 2009.02.06 17:59 | buy | 5083 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
10050 | 2009.02.06 17:59 | sell | 5084 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
10051 | 2009.02.06 18:02 | close | 5083 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.40 | 13252.96 |
10052 | 2009.02.06 18:05 | sell | 5085 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
10053 | 2009.02.06 18:07 | sell | 5086 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
10054 | 2009.02.06 18:10 | close | 5086 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.44 | 13253.40 |
10055 | 2009.02.06 18:12 | buy | 5087 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
10056 | 2009.02.06 18:15 | close | 5085 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.74 | 13254.14 |
10057 | 2009.02.06 18:17 | buy | 5088 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
10058 | 2009.02.06 18:20 | close | 5084 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 1.07 | 13255.21 |
10059 | 2009.02.06 18:22 | buy | 5089 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
10060 | 2009.02.06 18:22 | sell | 5090 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
10061 | 2009.02.06 18:25 | buy | 5091 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
10062 | 2009.02.06 18:27 | sell | 5092 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
10063 | 2009.02.06 18:37 | close | 5091 | 0.01 | 1.23835 | 0.00000 | 0.00000 | 0.30 | 13255.51 |
10064 | 2009.02.06 18:40 | close | 5092 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 0.48 | 13255.99 |
10065 | 2009.02.06 18:42 | buy | 5093 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
10066 | 2009.02.06 18:45 | close | 5090 | 0.01 | 1.23631 | 0.00000 | 0.00000 | 0.92 | 13256.91 |
10067 | 2009.02.06 18:47 | buy | 5094 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
10068 | 2009.02.06 18:50 | close | 4979 | 0.01 | 1.23464 | 0.00000 | 0.00000 | 0.67 | 13257.58 |
10069 | 2009.02.06 18:52 | close | 4994 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.30 | 13257.88 |
10070 | 2009.02.06 18:55 | close | 4980 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 0.46 | 13258.34 |
10071 | 2009.02.06 18:57 | buy | 5095 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
10072 | 2009.02.06 18:59 | close | 4995 | 0.01 | 1.23574 | 0.00000 | 0.00000 | 0.29 | 13258.63 |
10073 | 2009.02.06 19:00 | close | 4996 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.71 | 13259.34 |
10074 | 2009.02.06 19:03 | close | 4949 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 0.34 | 13259.68 |
10075 | 2009.02.06 19:06 | close | 4954 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.41 | 13260.09 |
10076 | 2009.02.06 19:10 | close | 4923 | 0.01 | 1.22967 | 0.00000 | 0.00000 | 0.96 | 13261.05 |
10077 | 2009.02.06 19:13 | close | 4924 | 0.01 | 1.23052 | 0.00000 | 0.00000 | 0.43 | 13261.47 |
10078 | 2009.02.06 19:16 | close | 4904 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.42 | 13261.89 |
10079 | 2009.02.06 19:20 | close | 4926 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 2.70 | 13264.59 |
10080 | 2009.02.06 19:23 | close | 4945 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 3.58 | 13268.17 |
10081 | 2009.02.06 19:26 | close | 4946 | 0.01 | 1.22967 | 0.00000 | 0.00000 | 1.76 | 13269.93 |
10082 | 2009.02.06 19:26 | close | 4947 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 3.83 | 13273.76 |
10083 | 2009.02.06 19:30 | close | 4948 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 3.93 | 13277.69 |
10084 | 2009.02.06 19:32 | close | 4950 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 4.76 | 13282.45 |
10085 | 2009.02.06 19:35 | close | 4953 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 5.18 | 13287.63 |
10086 | 2009.02.06 19:37 | close | 4955 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 5.30 | 13292.93 |
10087 | 2009.02.06 19:40 | close | 4914 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 0.52 | 13293.44 |
10088 | 2009.02.06 19:42 | close | 4956 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 6.24 | 13299.68 |
10089 | 2009.02.06 19:45 | close | 4896 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 0.83 | 13300.51 |
10090 | 2009.02.06 19:47 | close | 4977 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 7.22 | 13307.73 |
10091 | 2009.02.06 19:50 | close | 4978 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 8.94 | 13316.67 |
10092 | 2009.02.06 19:52 | buy | 5096 | 0.01 | 1.22457 | 0.00000 | 0.00000 | ||
10093 | 2009.02.06 19:52 | sell | 5097 | 0.01 | 1.22368 | 0.00000 | 0.00000 | ||
10094 | 2009.02.06 19:55 | buy | 5098 | 0.01 | 1.22422 | 0.00000 | 0.00000 | ||
10095 | 2009.02.06 19:59 | sell | 5099 | 0.01 | 1.22436 | 0.00000 | 0.00000 | ||
10096 | 2009.02.06 20:00 | sell | 5100 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
10097 | 2009.02.06 20:02 | close | 5098 | 0.01 | 1.22472 | 0.00000 | 0.00000 | 0.41 | 13317.08 |
10098 | 2009.02.06 20:05 | close | 5096 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.39 | 13317.47 |
10099 | 2009.02.06 20:07 | buy | 5101 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
10100 | 2009.02.06 20:10 | close | 5101 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.59 | 13318.06 |
10101 | 2009.02.06 20:12 | buy | 5102 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
10102 | 2009.02.06 20:12 | sell | 5103 | 0.01 | 1.22569 | 0.00000 | 0.00000 | ||
10103 | 2009.02.06 20:15 | close | 5102 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.33 | 13318.39 |
10104 | 2009.02.06 20:17 | buy | 5104 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
10105 | 2009.02.06 20:17 | sell | 5105 | 0.01 | 1.22666 | 0.00000 | 0.00000 | ||
10106 | 2009.02.06 20:20 | close | 5104 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.33 | 13318.72 |
10107 | 2009.02.06 20:22 | buy | 5106 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
10108 | 2009.02.06 20:22 | sell | 5107 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
10109 | 2009.02.06 20:25 | sell | 5108 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
10110 | 2009.02.06 20:27 | buy | 5109 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
10111 | 2009.02.06 20:35 | buy | 5110 | 0.01 | 1.22740 | 0.00000 | 0.00000 | ||
10112 | 2009.02.06 20:40 | close | 5108 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.51 | 13319.23 |
10113 | 2009.02.06 20:42 | buy | 5111 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
10114 | 2009.02.06 20:45 | close | 5107 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.72 | 13319.95 |
10115 | 2009.02.06 20:47 | buy | 5112 | 0.01 | 1.22662 | 0.00000 | 0.00000 | ||
10116 | 2009.02.06 20:50 | close | 5105 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.83 | 13320.78 |
10117 | 2009.02.06 20:52 | buy | 5113 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
10118 | 2009.02.06 20:55 | buy | 5114 | 0.01 | 1.22584 | 0.00000 | 0.00000 | ||
10119 | 2009.02.06 21:02 | close | 5112 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.27 | 13321.05 |
10120 | 2009.02.06 21:05 | close | 5113 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.56 | 13321.61 |
10121 | 2009.02.06 21:07 | close | 5114 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 1.09 | 13322.70 |
10122 | 2009.02.06 21:10 | sell | 5115 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
10123 | 2009.02.06 21:12 | sell | 5116 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
10124 | 2009.02.06 21:15 | buy | 5117 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
10125 | 2009.02.06 21:20 | close | 5115 | 0.01 | 1.22552 | 0.00000 | 0.00000 | 0.60 | 13323.30 |
10126 | 2009.02.06 21:22 | close | 5116 | 0.01 | 1.22598 | 0.00000 | 0.00000 | 0.41 | 13323.71 |
10127 | 2009.02.06 21:25 | buy | 5118 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
10128 | 2009.02.06 21:37 | buy | 5119 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
10129 | 2009.02.06 21:50 | close | 5119 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.29 | 13324.00 |
10130 | 2009.02.06 21:55 | sell | 5120 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
10131 | 2009.02.06 22:00 | buy | 5121 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
10132 | 2009.02.06 22:15 | close | 5103 | 0.01 | 1.22511 | 0.00000 | 0.00000 | 0.47 | 13324.47 |
10133 | 2009.02.06 22:17 | close | 5120 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 0.39 | 13324.86 |
10134 | 2009.02.06 22:20 | buy | 5122 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
10135 | 2009.02.06 22:35 | close | 5100 | 0.01 | 1.22412 | 0.00000 | 0.00000 | 0.31 | 13325.17 |
10136 | 2009.02.06 22:40 | close | 4894 | 0.01 | 1.22308 | 0.00000 | 0.00000 | 0.28 | 13325.45 |
10137 | 2009.02.06 22:42 | close | 5099 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.62 | 13326.07 |
10138 | 2009.02.06 22:45 | close | 5097 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 1.77 | 13327.84 |
10139 | 2009.02.06 22:47 | buy | 5123 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
10140 | 2009.02.06 22:50 | close | 3922 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 1.33 | 13329.17 |
10141 | 2009.02.06 22:52 | close | 3929 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.79 | 13329.96 |
10142 | 2009.02.06 22:55 | close | 3930 | 0.01 | 1.21996 | 0.00000 | 0.00000 | 1.44 | 13331.40 |
10143 | 2009.02.06 22:57 | buy | 5124 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
10144 | 2009.02.06 22:57 | sell | 5125 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
10145 | 2009.02.06 22:59 | close | 5125 | 0.01 | 1.21974 | 0.00000 | 0.00000 | 0.73 | 13332.13 |
10146 | 2009.02.09 00:00 | buy | 5126 | 0.01 | 1.21999 | 0.00000 | 0.00000 | ||
10147 | 2009.02.09 00:02 | sell | 5127 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
10148 | 2009.02.09 00:07 | sell | 5128 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
10149 | 2009.02.09 00:15 | close | 5127 | 0.01 | 1.21949 | 0.00000 | 0.00000 | 0.25 | 13332.38 |
10150 | 2009.02.09 00:17 | close | 5128 | 0.01 | 1.21969 | 0.00000 | 0.00000 | 0.25 | 13332.63 |
10151 | 2009.02.09 00:20 | close | 3917 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 0.74 | 13333.36 |
10152 | 2009.02.09 00:22 | buy | 5129 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
10153 | 2009.02.09 00:25 | buy | 5130 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
10154 | 2009.02.09 00:33 | close | 5126 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 0.27 | 13333.63 |
10155 | 2009.02.09 00:36 | close | 5129 | 0.01 | 1.21997 | 0.00000 | 0.00000 | 0.72 | 13334.35 |
10156 | 2009.02.09 00:40 | close | 5130 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 2.01 | 13336.36 |
10157 | 2009.02.09 00:43 | sell | 5131 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
10158 | 2009.02.09 00:46 | close | 5123 | 0.01 | 1.22238 | 0.00000 | 0.00000 | 0.27 | 13336.63 |
10159 | 2009.02.09 00:50 | sell | 5132 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
10160 | 2009.02.09 00:53 | close | 5124 | 0.01 | 1.22204 | 0.00000 | 0.00000 | 0.42 | 13337.05 |
10161 | 2009.02.09 00:56 | buy | 5133 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
10162 | 2009.02.09 00:59 | sell | 5134 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
10163 | 2009.02.09 01:03 | close | 5132 | 0.01 | 1.22121 | 0.00000 | 0.00000 | 0.39 | 13337.44 |
10164 | 2009.02.09 01:06 | close | 5134 | 0.01 | 1.22151 | 0.00000 | 0.00000 | 0.38 | 13337.82 |
10165 | 2009.02.09 01:10 | close | 5131 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.59 | 13338.41 |
10166 | 2009.02.09 01:13 | buy | 5135 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
10167 | 2009.02.09 01:13 | sell | 5136 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
10168 | 2009.02.09 01:16 | close | 5136 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.52 | 13338.93 |
10169 | 2009.02.09 01:20 | buy | 5137 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
10170 | 2009.02.09 01:23 | buy | 5138 | 0.01 | 1.21938 | 0.00000 | 0.00000 | ||
10171 | 2009.02.09 01:26 | sell | 5139 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
10172 | 2009.02.09 01:26 | sell | 5140 | 0.01 | 1.21958 | 0.00000 | 0.00000 | ||
10173 | 2009.02.09 01:37 | close | 5138 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.26 | 13339.19 |
10174 | 2009.02.09 01:40 | close | 3900 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 0.28 | 13339.47 |
10175 | 2009.02.09 01:42 | close | 5139 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 0.54 | 13340.01 |
10176 | 2009.02.09 01:45 | close | 3899 | 0.01 | 1.21626 | 0.00000 | 0.00000 | 0.45 | 13340.46 |
10177 | 2009.02.09 01:47 | close | 3901 | 0.01 | 1.21688 | 0.00000 | 0.00000 | 1.58 | 13342.03 |
10178 | 2009.02.09 01:50 | close | 3848 | 0.01 | 1.21379 | 0.00000 | 0.00000 | 0.37 | 13342.40 |
10179 | 2009.02.09 01:52 | close | 3876 | 0.01 | 1.21503 | 0.00000 | 0.00000 | 0.35 | 13342.75 |
10180 | 2009.02.09 01:55 | close | 3870 | 0.01 | 1.21441 | 0.00000 | 0.00000 | 0.34 | 13343.08 |
10181 | 2009.02.09 01:57 | close | 5140 | 0.01 | 1.21626 | 0.00000 | 0.00000 | 2.73 | 13345.81 |
10182 | 2009.02.09 01:59 | close | 3894 | 0.01 | 1.21548 | 0.00000 | 0.00000 | 0.55 | 13346.36 |
10183 | 2009.02.09 02:00 | close | 3895 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 0.60 | 13346.96 |
10184 | 2009.02.09 02:02 | buy | 5141 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
10185 | 2009.02.09 02:05 | sell | 5142 | 0.01 | 1.21559 | 0.00000 | 0.00000 | ||
10186 | 2009.02.09 02:07 | buy | 5143 | 0.01 | 1.21548 | 0.00000 | 0.00000 | ||
10187 | 2009.02.09 02:10 | close | 5141 | 0.01 | 1.21709 | 0.00000 | 0.00000 | 0.91 | 13347.87 |
10188 | 2009.02.09 02:12 | close | 5143 | 0.01 | 1.21659 | 0.00000 | 0.00000 | 0.91 | 13348.78 |
10189 | 2009.02.09 02:15 | buy | 5144 | 0.01 | 1.21949 | 0.00000 | 0.00000 | ||
10190 | 2009.02.09 02:15 | sell | 5145 | 0.01 | 1.21860 | 0.00000 | 0.00000 | ||
10191 | 2009.02.09 02:17 | buy | 5146 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
10192 | 2009.02.09 02:20 | close | 5137 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.34 | 13349.12 |
10193 | 2009.02.09 02:22 | sell | 5147 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
10194 | 2009.02.09 02:25 | close | 5146 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 0.50 | 13349.62 |
10195 | 2009.02.09 02:27 | buy | 5148 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
10196 | 2009.02.09 02:27 | close | 5148 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 0.61 | 13350.23 |
10197 | 2009.02.09 02:30 | close | 5144 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.25 | 13350.48 |
10198 | 2009.02.09 02:32 | buy | 5149 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
10199 | 2009.02.09 02:32 | sell | 5150 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
10200 | 2009.02.09 02:35 | sell | 5151 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
10201 | 2009.02.09 02:37 | buy | 5152 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
10202 | 2009.02.09 02:40 | sell | 5153 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
10203 | 2009.02.09 02:45 | close | 5152 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.25 | 13350.73 |
10204 | 2009.02.09 02:47 | sell | 5154 | 0.01 | 1.22050 | 0.00000 | 0.00000 | ||
10205 | 2009.02.09 02:50 | close | 5135 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.41 | 13351.14 |
10206 | 2009.02.09 02:52 | close | 5149 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 0.25 | 13351.39 |
10207 | 2009.02.09 02:55 | sell | 5155 | 0.01 | 1.22095 | 0.00000 | 0.00000 | ||
10208 | 2009.02.09 02:57 | buy | 5156 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
10209 | 2009.02.09 02:59 | buy | 5157 | 0.01 | 1.22099 | 0.00000 | 0.00000 | ||
10210 | 2009.02.09 03:03 | close | 5155 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 0.44 | 13351.83 |
10211 | 2009.02.09 03:06 | buy | 5158 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
10212 | 2009.02.09 03:10 | buy | 5159 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
10213 | 2009.02.09 03:26 | close | 5159 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.34 | 13352.17 |
10214 | 2009.02.09 03:30 | sell | 5160 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
10215 | 2009.02.09 03:33 | close | 5156 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.56 | 13352.73 |
10216 | 2009.02.09 03:36 | close | 5157 | 0.01 | 1.22182 | 0.00000 | 0.00000 | 0.68 | 13353.41 |
10217 | 2009.02.09 03:40 | close | 5133 | 0.01 | 1.22284 | 0.00000 | 0.00000 | 0.77 | 13354.18 |
10218 | 2009.02.09 03:43 | close | 5158 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 1.68 | 13355.86 |
10219 | 2009.02.09 03:46 | sell | 5161 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
10220 | 2009.02.09 03:50 | buy | 5162 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
10221 | 2009.02.09 03:56 | buy | 5163 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
10222 | 2009.02.09 04:03 | close | 5161 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 0.25 | 13356.11 |
10223 | 2009.02.09 04:06 | sell | 5164 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
10224 | 2009.02.09 04:10 | buy | 5165 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
10225 | 2009.02.09 04:16 | close | 5164 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.42 | 13356.53 |
10226 | 2009.02.09 04:20 | buy | 5166 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
10227 | 2009.02.09 04:20 | sell | 5167 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
10228 | 2009.02.09 04:23 | buy | 5168 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
10229 | 2009.02.09 04:26 | sell | 5169 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
10230 | 2009.02.09 04:26 | sell | 5170 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
10231 | 2009.02.09 04:30 | close | 5168 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.28 | 13356.81 |
10232 | 2009.02.09 04:40 | sell | 5171 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
10233 | 2009.02.09 04:45 | close | 5166 | 0.01 | 1.22305 | 0.00000 | 0.00000 | 0.52 | 13357.33 |
10234 | 2009.02.09 04:47 | sell | 5172 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
10235 | 2009.02.09 04:50 | close | 5165 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.51 | 13357.84 |
10236 | 2009.02.09 04:52 | sell | 5173 | 0.01 | 1.22316 | 0.00000 | 0.00000 | ||
10237 | 2009.02.09 04:55 | sell | 5174 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
10238 | 2009.02.09 05:20 | buy | 5175 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
10239 | 2009.02.09 05:45 | close | 5173 | 0.01 | 1.22284 | 0.00000 | 0.00000 | 0.26 | 13358.10 |
10240 | 2009.02.09 05:47 | close | 5174 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 0.29 | 13358.39 |
10241 | 2009.02.09 05:50 | close | 5172 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.38 | 13358.77 |
10242 | 2009.02.09 05:52 | buy | 5176 | 0.01 | 1.22266 | 0.00000 | 0.00000 | ||
10243 | 2009.02.09 06:02 | buy | 5177 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
10244 | 2009.02.09 06:40 | close | 5176 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 0.47 | 13359.24 |
10245 | 2009.02.09 06:43 | close | 5177 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.45 | 13359.69 |
10246 | 2009.02.09 06:46 | close | 5163 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.31 | 13360.00 |
10247 | 2009.02.09 06:50 | close | 5175 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.29 | 13360.29 |
10248 | 2009.02.09 06:53 | sell | 5178 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
10249 | 2009.02.09 07:03 | close | 5162 | 0.01 | 1.22441 | 0.00000 | 0.00000 | 0.35 | 13360.64 |
10250 | 2009.02.09 07:06 | sell | 5179 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
10251 | 2009.02.09 07:10 | close | 5122 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.73 | 13361.37 |
10252 | 2009.02.09 07:13 | sell | 5180 | 0.01 | 1.22492 | 0.00000 | 0.00000 | ||
10253 | 2009.02.09 07:16 | close | 5121 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 0.27 | 13361.64 |
10254 | 2009.02.09 07:20 | sell | 5181 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
10255 | 2009.02.09 07:23 | sell | 5182 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
10256 | 2009.02.09 07:32 | close | 5118 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.43 | 13362.07 |
10257 | 2009.02.09 07:35 | sell | 5183 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
10258 | 2009.02.09 07:37 | sell | 5184 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
10259 | 2009.02.09 07:45 | close | 5184 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 0.46 | 13362.53 |
10260 | 2009.02.09 07:47 | buy | 5185 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
10261 | 2009.02.09 07:50 | close | 5181 | 0.01 | 1.22509 | 0.00000 | 0.00000 | 0.27 | 13362.80 |
10262 | 2009.02.09 07:52 | close | 5183 | 0.01 | 1.22551 | 0.00000 | 0.00000 | 0.47 | 13363.27 |
10263 | 2009.02.09 07:55 | close | 5182 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.31 | 13363.58 |
10264 | 2009.02.09 07:57 | buy | 5186 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
10265 | 2009.02.09 07:57 | sell | 5187 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
10266 | 2009.02.09 07:59 | buy | 5188 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
10267 | 2009.02.09 08:00 | buy | 5189 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
10268 | 2009.02.09 08:02 | buy | 5190 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
10269 | 2009.02.09 08:07 | close | 5180 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 0.35 | 13363.93 |
10270 | 2009.02.09 08:10 | close | 5190 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 0.35 | 13364.28 |
10271 | 2009.02.09 08:15 | close | 5188 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 0.51 | 13364.79 |
10272 | 2009.02.09 08:17 | close | 5189 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.52 | 13365.31 |
10273 | 2009.02.09 08:20 | close | 5117 | 0.01 | 1.22722 | 0.00000 | 0.00000 | 0.62 | 13365.93 |
10274 | 2009.02.09 08:22 | close | 5185 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.34 | 13366.27 |
10275 | 2009.02.09 08:25 | close | 5186 | 0.01 | 1.22689 | 0.00000 | 0.00000 | 0.78 | 13367.05 |
10276 | 2009.02.09 08:27 | buy | 5191 | 0.01 | 1.22679 | 0.00000 | 0.00000 | ||
10277 | 2009.02.09 08:27 | sell | 5192 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
10278 | 2009.02.09 08:27 | close | 5192 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.42 | 13367.47 |
10279 | 2009.02.09 08:30 | buy | 5193 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
10280 | 2009.02.09 08:37 | buy | 5194 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
10281 | 2009.02.09 08:40 | close | 5193 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.28 | 13367.75 |
10282 | 2009.02.09 08:42 | sell | 5195 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
10283 | 2009.02.09 08:45 | close | 5194 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 1.14 | 13368.89 |
10284 | 2009.02.09 08:47 | sell | 5196 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
10285 | 2009.02.09 08:50 | close | 5191 | 0.01 | 1.22747 | 0.00000 | 0.00000 | 0.55 | 13369.44 |
10286 | 2009.02.09 08:52 | sell | 5197 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
10287 | 2009.02.09 08:55 | sell | 5198 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
10288 | 2009.02.09 09:03 | close | 5110 | 0.01 | 1.22776 | 0.00000 | 0.00000 | 0.28 | 13369.72 |
10289 | 2009.02.09 09:06 | close | 5111 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 0.28 | 13370.00 |
10290 | 2009.02.09 09:10 | close | 5109 | 0.01 | 1.22838 | 0.00000 | 0.00000 | 0.67 | 13370.67 |
10291 | 2009.02.09 09:13 | sell | 5199 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
10292 | 2009.02.09 09:16 | close | 5106 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.65 | 13371.32 |
10293 | 2009.02.09 09:20 | buy | 5200 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
10294 | 2009.02.09 09:20 | sell | 5201 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
10295 | 2009.02.09 09:23 | sell | 5202 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
10296 | 2009.02.09 09:26 | buy | 5203 | 0.01 | 1.22906 | 0.00000 | 0.00000 | ||
10297 | 2009.02.09 09:26 | close | 5202 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 0.34 | 13371.66 |
10298 | 2009.02.09 09:30 | buy | 5204 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
10299 | 2009.02.09 09:32 | close | 5201 | 0.01 | 1.22812 | 0.00000 | 0.00000 | 0.38 | 13372.04 |
10300 | 2009.02.09 09:35 | buy | 5205 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
10301 | 2009.02.09 09:37 | buy | 5206 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
10302 | 2009.02.09 09:40 | close | 5206 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 0.31 | 13372.35 |
10303 | 2009.02.09 09:45 | close | 5204 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 0.32 | 13372.67 |
10304 | 2009.02.09 09:47 | close | 5205 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.31 | 13372.98 |
10305 | 2009.02.09 09:50 | close | 5203 | 0.01 | 1.22977 | 0.00000 | 0.00000 | 0.58 | 13373.56 |
10306 | 2009.02.09 09:52 | sell | 5207 | 0.01 | 1.22926 | 0.00000 | 0.00000 | ||
10307 | 2009.02.09 09:55 | sell | 5208 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
10308 | 2009.02.09 09:59 | sell | 5209 | 0.01 | 1.22967 | 0.00000 | 0.00000 | ||
10309 | 2009.02.09 10:15 | close | 5208 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.36 | 13373.92 |
10310 | 2009.02.09 10:17 | close | 5209 | 0.01 | 1.22930 | 0.00000 | 0.00000 | 0.30 | 13374.22 |
10311 | 2009.02.09 10:20 | close | 5207 | 0.01 | 1.22821 | 0.00000 | 0.00000 | 0.85 | 13375.07 |
10312 | 2009.02.09 10:22 | buy | 5210 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
10313 | 2009.02.09 10:25 | buy | 5211 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
10314 | 2009.02.09 10:37 | sell | 5212 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
10315 | 2009.02.09 10:45 | close | 5199 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.34 | 13375.41 |
10316 | 2009.02.09 10:47 | close | 5212 | 0.01 | 1.22798 | 0.00000 | 0.00000 | 0.38 | 13375.79 |
10317 | 2009.02.09 10:50 | close | 5198 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 0.28 | 13376.07 |
10318 | 2009.02.09 10:52 | buy | 5213 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
10319 | 2009.02.09 10:55 | buy | 5214 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
10320 | 2009.02.09 11:02 | close | 5196 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.34 | 13376.41 |
10321 | 2009.02.09 11:05 | close | 5197 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.56 | 13376.97 |
10322 | 2009.02.09 11:07 | buy | 5215 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
10323 | 2009.02.09 11:10 | close | 5215 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 0.54 | 13377.51 |
10324 | 2009.02.09 11:12 | buy | 5216 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
10325 | 2009.02.09 11:12 | sell | 5217 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
10326 | 2009.02.09 11:15 | close | 5216 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.29 | 13377.80 |
10327 | 2009.02.09 11:17 | sell | 5218 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
10328 | 2009.02.09 11:20 | close | 5213 | 0.01 | 1.22812 | 0.00000 | 0.00000 | 0.68 | 13378.48 |
10329 | 2009.02.09 11:22 | close | 5214 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.35 | 13378.83 |
10330 | 2009.02.09 11:25 | sell | 5219 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
10331 | 2009.02.09 11:27 | buy | 5220 | 0.01 | 1.22777 | 0.00000 | 0.00000 | ||
10332 | 2009.02.09 11:32 | close | 5219 | 0.01 | 1.22746 | 0.00000 | 0.00000 | 0.29 | 13379.12 |
10333 | 2009.02.09 11:35 | buy | 5221 | 0.01 | 1.22766 | 0.00000 | 0.00000 | ||
10334 | 2009.02.09 11:37 | buy | 5222 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
10335 | 2009.02.09 11:40 | sell | 5223 | 0.01 | 1.22739 | 0.00000 | 0.00000 | ||
10336 | 2009.02.09 11:45 | close | 5221 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.28 | 13379.40 |
10337 | 2009.02.09 11:47 | close | 5222 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.45 | 13379.85 |
10338 | 2009.02.09 11:50 | close | 5220 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 0.69 | 13380.54 |
10339 | 2009.02.09 11:52 | sell | 5224 | 0.01 | 1.22821 | 0.00000 | 0.00000 | ||
10340 | 2009.02.09 11:55 | sell | 5225 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
10341 | 2009.02.09 12:13 | buy | 5226 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
10342 | 2009.02.09 12:20 | close | 5224 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.86 | 13381.40 |
10343 | 2009.02.09 12:23 | close | 5225 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.76 | 13382.16 |
10344 | 2009.02.09 12:26 | close | 5218 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.81 | 13382.97 |
10345 | 2009.02.09 12:30 | close | 5223 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 1.02 | 13383.99 |
10346 | 2009.02.09 12:32 | buy | 5227 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
10347 | 2009.02.09 12:37 | buy | 5228 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
10348 | 2009.02.09 12:40 | close | 5228 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 0.32 | 13384.31 |
10349 | 2009.02.09 12:45 | close | 5227 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 0.73 | 13385.04 |
10350 | 2009.02.09 12:47 | buy | 5229 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
10351 | 2009.02.09 12:47 | sell | 5230 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
10352 | 2009.02.09 12:50 | sell | 5231 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
10353 | 2009.02.09 13:15 | close | 5229 | 0.01 | 1.22803 | 0.00000 | 0.00000 | 0.40 | 13385.44 |
10354 | 2009.02.09 13:17 | sell | 5232 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
10355 | 2009.02.09 13:20 | close | 5226 | 0.01 | 1.22847 | 0.00000 | 0.00000 | 0.29 | 13385.73 |
10356 | 2009.02.09 13:22 | sell | 5233 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
10357 | 2009.02.09 13:25 | sell | 5234 | 0.01 | 1.22832 | 0.00000 | 0.00000 | ||
10358 | 2009.02.09 13:32 | buy | 5235 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
10359 | 2009.02.09 13:35 | buy | 5236 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
10360 | 2009.02.09 13:40 | close | 5233 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.45 | 13386.18 |
10361 | 2009.02.09 13:42 | close | 5234 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.38 | 13386.56 |
10362 | 2009.02.09 13:45 | close | 5231 | 0.01 | 1.22696 | 0.00000 | 0.00000 | 0.58 | 13387.14 |
10363 | 2009.02.09 13:47 | close | 5232 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.58 | 13387.72 |
10364 | 2009.02.09 13:50 | close | 5230 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.47 | 13388.19 |
10365 | 2009.02.09 13:52 | buy | 5237 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
10366 | 2009.02.09 13:55 | buy | 5238 | 0.01 | 1.22629 | 0.00000 | 0.00000 | ||
10367 | 2009.02.09 13:57 | sell | 5239 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
10368 | 2009.02.09 14:02 | close | 5237 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.80 | 13388.99 |
10369 | 2009.02.09 14:05 | close | 5238 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.63 | 13389.62 |
10370 | 2009.02.09 14:07 | sell | 5240 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
10371 | 2009.02.09 14:10 | close | 5240 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 0.73 | 13390.35 |
10372 | 2009.02.09 14:12 | buy | 5241 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
10373 | 2009.02.09 14:12 | sell | 5242 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
10374 | 2009.02.09 14:15 | close | 5239 | 0.01 | 1.22572 | 0.00000 | 0.00000 | 0.29 | 13390.64 |
10375 | 2009.02.09 14:17 | close | 5242 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.37 | 13391.01 |
10376 | 2009.02.09 14:20 | close | 5187 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.91 | 13391.92 |
10377 | 2009.02.09 14:22 | close | 5195 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 0.53 | 13392.45 |
10378 | 2009.02.09 14:25 | close | 5217 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 1.27 | 13393.72 |
10379 | 2009.02.09 14:27 | buy | 5243 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
10380 | 2009.02.09 14:27 | sell | 5244 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
10381 | 2009.02.09 14:32 | close | 5243 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.67 | 13394.39 |
10382 | 2009.02.09 14:35 | buy | 5245 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
10383 | 2009.02.09 14:35 | sell | 5246 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
10384 | 2009.02.09 14:37 | sell | 5247 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
10385 | 2009.02.09 14:40 | close | 5247 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.45 | 13394.84 |
10386 | 2009.02.09 14:42 | buy | 5248 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
10387 | 2009.02.09 14:45 | close | 5246 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 0.75 | 13395.59 |
10388 | 2009.02.09 14:47 | buy | 5249 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
10389 | 2009.02.09 14:50 | close | 5179 | 0.01 | 1.22382 | 0.00000 | 0.00000 | 0.28 | 13395.87 |
10390 | 2009.02.09 14:52 | buy | 5250 | 0.01 | 1.22454 | 0.00000 | 0.00000 | ||
10391 | 2009.02.09 14:55 | close | 5244 | 0.01 | 1.22418 | 0.00000 | 0.00000 | 0.53 | 13396.40 |
10392 | 2009.02.09 14:57 | sell | 5251 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
10393 | 2009.02.09 14:59 | sell | 5252 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
10394 | 2009.02.09 15:05 | close | 5252 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 0.40 | 13396.80 |
10395 | 2009.02.09 15:07 | sell | 5253 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
10396 | 2009.02.09 15:10 | close | 5178 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.79 | 13397.59 |
10397 | 2009.02.09 15:12 | close | 5251 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.79 | 13398.38 |
10398 | 2009.02.09 15:15 | close | 5167 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.80 | 13399.18 |
10399 | 2009.02.09 15:17 | close | 5169 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 0.51 | 13399.69 |
10400 | 2009.02.09 15:20 | close | 5145 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.74 | 13400.43 |
10401 | 2009.02.09 15:22 | close | 5150 | 0.01 | 1.21913 | 0.00000 | 0.00000 | 0.39 | 13400.82 |
10402 | 2009.02.09 15:25 | close | 5147 | 0.01 | 1.21841 | 0.00000 | 0.00000 | 0.57 | 13401.39 |
10403 | 2009.02.09 15:27 | close | 5170 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 1.61 | 13403.00 |
10404 | 2009.02.09 15:27 | close | 5151 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 1.08 | 13404.08 |
10405 | 2009.02.09 15:30 | close | 5153 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 1.40 | 13405.48 |
10406 | 2009.02.09 15:32 | close | 5154 | 0.01 | 1.21872 | 0.00000 | 0.00000 | 1.46 | 13406.94 |
10407 | 2009.02.09 15:35 | close | 5160 | 0.01 | 1.21912 | 0.00000 | 0.00000 | 1.38 | 13408.32 |
10408 | 2009.02.09 15:37 | close | 5171 | 0.01 | 1.21832 | 0.00000 | 0.00000 | 3.59 | 13411.91 |
10409 | 2009.02.09 15:40 | close | 5253 | 0.01 | 1.22033 | 0.00000 | 0.00000 | 3.54 | 13415.45 |
10410 | 2009.02.09 15:42 | buy | 5254 | 0.01 | 1.21993 | 0.00000 | 0.00000 | ||
10411 | 2009.02.09 15:42 | sell | 5255 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
10412 | 2009.02.09 15:45 | close | 5254 | 0.01 | 1.22064 | 0.00000 | 0.00000 | 0.58 | 13416.03 |
10413 | 2009.02.09 15:47 | buy | 5256 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
10414 | 2009.02.09 15:47 | sell | 5257 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
10415 | 2009.02.09 15:50 | close | 5256 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 0.59 | 13416.62 |
10416 | 2009.02.09 15:52 | buy | 5258 | 0.01 | 1.22194 | 0.00000 | 0.00000 | ||
10417 | 2009.02.09 15:52 | sell | 5259 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
10418 | 2009.02.09 15:55 | sell | 5260 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
10419 | 2009.02.09 15:57 | close | 5260 | 0.01 | 1.22113 | 0.00000 | 0.00000 | 0.26 | 13416.88 |
10420 | 2009.02.09 15:59 | buy | 5261 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
10421 | 2009.02.09 16:00 | close | 5259 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.38 | 13417.26 |
10422 | 2009.02.09 16:02 | close | 5257 | 0.01 | 1.21949 | 0.00000 | 0.00000 | 0.62 | 13417.88 |
10423 | 2009.02.09 16:05 | buy | 5262 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
10424 | 2009.02.09 16:07 | buy | 5263 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
10425 | 2009.02.09 16:10 | close | 5262 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.53 | 13418.41 |
10426 | 2009.02.09 16:12 | close | 5263 | 0.01 | 1.22014 | 0.00000 | 0.00000 | 0.95 | 13419.36 |
10427 | 2009.02.09 16:15 | close | 5261 | 0.01 | 1.22218 | 0.00000 | 0.00000 | 1.09 | 13420.45 |
10428 | 2009.02.09 16:17 | sell | 5264 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
10429 | 2009.02.09 16:20 | close | 5258 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 1.45 | 13421.90 |
10430 | 2009.02.09 16:22 | buy | 5265 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
10431 | 2009.02.09 16:22 | sell | 5266 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
10432 | 2009.02.09 16:25 | sell | 5267 | 0.01 | 1.22321 | 0.00000 | 0.00000 | ||
10433 | 2009.02.09 16:27 | close | 5267 | 0.01 | 1.22256 | 0.00000 | 0.00000 | 0.53 | 13422.43 |
10434 | 2009.02.09 16:27 | buy | 5268 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
10435 | 2009.02.09 16:35 | buy | 5269 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
10436 | 2009.02.09 16:40 | close | 5266 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.58 | 13423.01 |
10437 | 2009.02.09 16:42 | buy | 5270 | 0.01 | 1.22236 | 0.00000 | 0.00000 | ||
10438 | 2009.02.09 16:45 | close | 5264 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 0.64 | 13423.65 |
10439 | 2009.02.09 16:47 | buy | 5271 | 0.01 | 1.22126 | 0.00000 | 0.00000 | ||
10440 | 2009.02.09 16:47 | sell | 5272 | 0.01 | 1.22037 | 0.00000 | 0.00000 | ||
10441 | 2009.02.09 16:50 | close | 5272 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 0.78 | 13424.43 |
10442 | 2009.02.09 16:52 | buy | 5273 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
10443 | 2009.02.09 16:52 | sell | 5274 | 0.01 | 1.21926 | 0.00000 | 0.00000 | ||
10444 | 2009.02.09 16:55 | buy | 5275 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
10445 | 2009.02.09 16:57 | sell | 5276 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
10446 | 2009.02.09 16:59 | close | 5273 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.45 | 13424.88 |
10447 | 2009.02.09 17:00 | close | 5275 | 0.01 | 1.22056 | 0.00000 | 0.00000 | 0.63 | 13425.51 |
10448 | 2009.02.09 17:02 | close | 5271 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 0.48 | 13425.99 |
10449 | 2009.02.09 17:05 | sell | 5277 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
10450 | 2009.02.09 17:07 | sell | 5278 | 0.01 | 1.22226 | 0.00000 | 0.00000 | ||
10451 | 2009.02.09 17:10 | close | 5278 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.62 | 13426.61 |
10452 | 2009.02.09 17:12 | buy | 5279 | 0.01 | 1.22191 | 0.00000 | 0.00000 | ||
10453 | 2009.02.09 17:15 | close | 5277 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 0.96 | 13427.57 |
10454 | 2009.02.09 17:17 | buy | 5280 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
10455 | 2009.02.09 17:20 | close | 5255 | 0.01 | 1.21862 | 0.00000 | 0.00000 | 0.34 | 13427.91 |
10456 | 2009.02.09 17:22 | close | 5276 | 0.01 | 1.21944 | 0.00000 | 0.00000 | 0.46 | 13428.37 |
10457 | 2009.02.09 17:25 | buy | 5281 | 0.01 | 1.21903 | 0.00000 | 0.00000 | ||
10458 | 2009.02.09 17:27 | close | 5281 | 0.01 | 1.21938 | 0.00000 | 0.00000 | 0.29 | 13428.66 |
10459 | 2009.02.09 17:27 | buy | 5282 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
10460 | 2009.02.09 17:32 | close | 5274 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 1.18 | 13429.84 |
10461 | 2009.02.09 17:35 | buy | 5283 | 0.01 | 1.21804 | 0.00000 | 0.00000 | ||
10462 | 2009.02.09 17:35 | sell | 5284 | 0.01 | 1.21715 | 0.00000 | 0.00000 | ||
10463 | 2009.02.09 17:37 | buy | 5285 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
10464 | 2009.02.09 17:40 | sell | 5286 | 0.01 | 1.21779 | 0.00000 | 0.00000 | ||
10465 | 2009.02.09 17:45 | close | 5283 | 0.01 | 1.21844 | 0.00000 | 0.00000 | 0.33 | 13430.17 |
10466 | 2009.02.09 17:47 | close | 5285 | 0.01 | 1.21822 | 0.00000 | 0.00000 | 0.50 | 13430.67 |
10467 | 2009.02.09 17:50 | sell | 5287 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
10468 | 2009.02.09 18:07 | close | 5282 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.30 | 13430.97 |
10469 | 2009.02.09 18:10 | buy | 5288 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
10470 | 2009.02.09 18:15 | close | 5287 | 0.01 | 1.21873 | 0.00000 | 0.00000 | 0.29 | 13431.26 |
10471 | 2009.02.09 18:17 | buy | 5289 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
10472 | 2009.02.09 18:17 | sell | 5290 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
10473 | 2009.02.09 18:20 | buy | 5291 | 0.01 | 1.21784 | 0.00000 | 0.00000 | ||
10474 | 2009.02.09 18:32 | close | 5290 | 0.01 | 1.21775 | 0.00000 | 0.00000 | 0.25 | 13431.51 |
10475 | 2009.02.09 18:37 | buy | 5292 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
10476 | 2009.02.09 18:45 | close | 5292 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 0.34 | 13431.85 |
10477 | 2009.02.09 18:50 | close | 5291 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 0.54 | 13432.39 |
10478 | 2009.02.09 18:52 | sell | 5293 | 0.01 | 1.21817 | 0.00000 | 0.00000 | ||
10479 | 2009.02.09 18:55 | sell | 5294 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
10480 | 2009.02.09 18:57 | buy | 5295 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
10481 | 2009.02.09 18:59 | close | 5294 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 0.29 | 13432.68 |
10482 | 2009.02.09 19:00 | buy | 5296 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
10483 | 2009.02.09 19:02 | buy | 5297 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
10484 | 2009.02.09 19:07 | close | 5293 | 0.01 | 1.21764 | 0.00000 | 0.00000 | 0.44 | 13433.12 |
10485 | 2009.02.09 19:10 | close | 5296 | 0.01 | 1.21865 | 0.00000 | 0.00000 | 0.42 | 13433.54 |
10486 | 2009.02.09 19:12 | sell | 5298 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
10487 | 2009.02.09 19:15 | close | 5288 | 0.01 | 1.21978 | 0.00000 | 0.00000 | 0.31 | 13433.85 |
10488 | 2009.02.09 19:17 | close | 5289 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.37 | 13434.22 |
10489 | 2009.02.09 19:20 | close | 5295 | 0.01 | 1.22092 | 0.00000 | 0.00000 | 1.79 | 13436.01 |
10490 | 2009.02.09 19:22 | close | 5297 | 0.01 | 1.22016 | 0.00000 | 0.00000 | 1.75 | 13437.76 |
10491 | 2009.02.09 19:25 | sell | 5299 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
10492 | 2009.02.09 19:27 | buy | 5300 | 0.01 | 1.22029 | 0.00000 | 0.00000 | ||
10493 | 2009.02.09 19:27 | close | 5300 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 0.36 | 13438.12 |
10494 | 2009.02.09 19:30 | sell | 5301 | 0.01 | 1.22077 | 0.00000 | 0.00000 | ||
10495 | 2009.02.09 19:32 | close | 5280 | 0.01 | 1.22149 | 0.00000 | 0.00000 | 0.66 | 13438.78 |
10496 | 2009.02.09 19:35 | sell | 5302 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
10497 | 2009.02.09 19:37 | sell | 5303 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
10498 | 2009.02.09 19:40 | close | 5303 | 0.01 | 1.22145 | 0.00000 | 0.00000 | 0.29 | 13439.07 |
10499 | 2009.02.09 19:42 | buy | 5304 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
10500 | 2009.02.09 19:45 | close | 5302 | 0.01 | 1.22053 | 0.00000 | 0.00000 | 0.53 | 13439.60 |
10501 | 2009.02.09 19:47 | buy | 5305 | 0.01 | 1.22084 | 0.00000 | 0.00000 | ||
10502 | 2009.02.09 19:50 | close | 5299 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 1.03 | 13440.63 |
10503 | 2009.02.09 19:52 | close | 5301 | 0.01 | 1.21991 | 0.00000 | 0.00000 | 0.70 | 13441.33 |
10504 | 2009.02.09 19:55 | buy | 5306 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
10505 | 2009.02.09 19:55 | sell | 5307 | 0.01 | 1.21871 | 0.00000 | 0.00000 | ||
10506 | 2009.02.09 19:57 | sell | 5308 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
10507 | 2009.02.09 19:59 | buy | 5309 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
10508 | 2009.02.09 20:02 | close | 5308 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 0.29 | 13441.62 |
10509 | 2009.02.09 20:07 | buy | 5310 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
10510 | 2009.02.09 20:10 | close | 5310 | 0.01 | 1.21941 | 0.00000 | 0.00000 | 0.30 | 13441.92 |
10511 | 2009.02.09 20:12 | sell | 5311 | 0.01 | 1.21916 | 0.00000 | 0.00000 | ||
10512 | 2009.02.09 20:15 | close | 5306 | 0.01 | 1.22017 | 0.00000 | 0.00000 | 0.47 | 13442.39 |
10513 | 2009.02.09 20:17 | close | 5309 | 0.01 | 1.21992 | 0.00000 | 0.00000 | 0.43 | 13442.82 |
10514 | 2009.02.09 20:20 | sell | 5312 | 0.01 | 1.22093 | 0.00000 | 0.00000 | ||
10515 | 2009.02.09 20:32 | close | 5305 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 0.32 | 13443.14 |
10516 | 2009.02.09 20:37 | sell | 5313 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
10517 | 2009.02.09 20:40 | buy | 5314 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
10518 | 2009.02.09 20:45 | close | 5312 | 0.01 | 1.22048 | 0.00000 | 0.00000 | 0.37 | 13443.51 |
10519 | 2009.02.09 20:47 | close | 5313 | 0.01 | 1.22075 | 0.00000 | 0.00000 | 0.61 | 13444.12 |
10520 | 2009.02.09 20:50 | buy | 5315 | 0.01 | 1.21939 | 0.00000 | 0.00000 | ||
10521 | 2009.02.09 20:57 | sell | 5316 | 0.01 | 1.21959 | 0.00000 | 0.00000 | ||
10522 | 2009.02.09 21:03 | close | 5315 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.53 | 13444.65 |
10523 | 2009.02.09 21:06 | buy | 5317 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
10524 | 2009.02.09 21:06 | sell | 5318 | 0.01 | 1.21984 | 0.00000 | 0.00000 | ||
10525 | 2009.02.09 21:10 | sell | 5319 | 0.01 | 1.22025 | 0.00000 | 0.00000 | ||
10526 | 2009.02.09 21:13 | buy | 5320 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
10527 | 2009.02.09 21:20 | close | 5319 | 0.01 | 1.21970 | 0.00000 | 0.00000 | 0.45 | 13445.10 |
10528 | 2009.02.09 21:23 | buy | 5321 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
10529 | 2009.02.09 21:26 | close | 5316 | 0.01 | 1.21887 | 0.00000 | 0.00000 | 0.59 | 13445.69 |
10530 | 2009.02.09 21:30 | close | 5311 | 0.01 | 1.21882 | 0.00000 | 0.00000 | 0.28 | 13445.97 |
10531 | 2009.02.09 21:33 | close | 5307 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 0.59 | 13446.56 |
10532 | 2009.02.09 21:36 | close | 5318 | 0.01 | 1.21820 | 0.00000 | 0.00000 | 1.35 | 13447.91 |
10533 | 2009.02.09 21:40 | close | 5286 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 0.35 | 13448.26 |
10534 | 2009.02.09 21:43 | close | 5298 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 0.57 | 13448.83 |
10535 | 2009.02.09 21:46 | close | 5284 | 0.01 | 1.21654 | 0.00000 | 0.00000 | 0.50 | 13449.33 |
10536 | 2009.02.09 21:50 | buy | 5322 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
10537 | 2009.02.09 21:50 | sell | 5323 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
10538 | 2009.02.09 21:53 | buy | 5324 | 0.01 | 1.21675 | 0.00000 | 0.00000 | ||
10539 | 2009.02.09 21:56 | sell | 5325 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
10540 | 2009.02.09 22:15 | buy | 5326 | 0.01 | 1.21630 | 0.00000 | 0.00000 | ||
10541 | 2009.02.09 22:20 | close | 5323 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 0.32 | 13449.65 |
10542 | 2009.02.09 22:22 | close | 5325 | 0.01 | 1.21599 | 0.00000 | 0.00000 | 0.40 | 13450.05 |
10543 | 2009.02.09 22:25 | buy | 5327 | 0.01 | 1.21583 | 0.00000 | 0.00000 | ||
10544 | 2009.02.09 22:30 | buy | 5328 | 0.01 | 1.21572 | 0.00000 | 0.00000 | ||
10545 | 2009.02.09 22:33 | sell | 5329 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
10546 | 2009.02.09 22:40 | close | 5326 | 0.01 | 1.21668 | 0.00000 | 0.00000 | 0.31 | 13450.36 |
10547 | 2009.02.09 22:43 | close | 5327 | 0.01 | 1.21645 | 0.00000 | 0.00000 | 0.51 | 13450.87 |
10548 | 2009.02.09 22:46 | close | 5322 | 0.01 | 1.21737 | 0.00000 | 0.00000 | 0.35 | 13451.22 |
10549 | 2009.02.09 22:50 | close | 5328 | 0.01 | 1.21691 | 0.00000 | 0.00000 | 0.98 | 13452.20 |
10550 | 2009.02.09 22:53 | close | 5324 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 0.32 | 13452.52 |
10551 | 2009.02.09 22:56 | buy | 5330 | 0.01 | 1.21734 | 0.00000 | 0.00000 | ||
10552 | 2009.02.09 22:56 | sell | 5331 | 0.01 | 1.21645 | 0.00000 | 0.00000 | ||
10553 | 2009.02.09 22:59 | sell | 5332 | 0.01 | 1.21708 | 0.00000 | 0.00000 | ||
10554 | 2009.02.09 23:00 | sell | 5333 | 0.01 | 1.21733 | 0.00000 | 0.00000 | ||
10555 | 2009.02.09 23:07 | sell | 5334 | 0.01 | 1.21755 | 0.00000 | 0.00000 | ||
10556 | 2009.02.09 23:15 | close | 5332 | 0.01 | 1.21663 | 0.00000 | 0.00000 | 0.37 | 13452.89 |
10557 | 2009.02.09 23:17 | close | 5333 | 0.01 | 1.21689 | 0.00000 | 0.00000 | 0.36 | 13453.25 |
10558 | 2009.02.09 23:20 | close | 5329 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 0.32 | 13453.57 |
10559 | 2009.02.09 23:22 | close | 5331 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 0.28 | 13453.85 |
10560 | 2009.02.09 23:25 | close | 5334 | 0.01 | 1.21585 | 0.00000 | 0.00000 | 1.40 | 13455.25 |
10561 | 2009.02.09 23:27 | buy | 5335 | 0.01 | 1.21663 | 0.00000 | 0.00000 | ||
10562 | 2009.02.09 23:27 | sell | 5336 | 0.01 | 1.21574 | 0.00000 | 0.00000 | ||
10563 | 2009.02.09 23:27 | buy | 5337 | 0.01 | 1.21619 | 0.00000 | 0.00000 | ||
10564 | 2009.02.09 23:33 | sell | 5338 | 0.01 | 1.21649 | 0.00000 | 0.00000 | ||
10565 | 2009.02.09 23:40 | close | 5335 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.43 | 13455.68 |
10566 | 2009.02.09 23:43 | close | 5337 | 0.01 | 1.21693 | 0.00000 | 0.00000 | 0.61 | 13456.29 |
10567 | 2009.02.09 23:46 | close | 5330 | 0.01 | 1.21782 | 0.00000 | 0.00000 | 0.39 | 13456.68 |
10568 | 2009.02.09 23:50 | buy | 5339 | 0.01 | 1.21827 | 0.00000 | 0.00000 | ||
10569 | 2009.02.09 23:50 | sell | 5340 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
10570 | 2009.02.09 23:53 | sell | 5341 | 0.01 | 1.21760 | 0.00000 | 0.00000 | ||
10571 | 2009.02.09 23:56 | buy | 5342 | 0.01 | 1.21782 | 0.00000 | 0.00000 | ||
10572 | 2009.02.10 00:20 | buy | 5343 | 0.01 | 1.21752 | 0.00000 | 0.00000 | ||
10573 | 2009.02.10 00:35 | close | 5342 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 0.31 | 13456.99 |
10574 | 2009.02.10 00:40 | close | 5343 | 0.01 | 1.21797 | 0.00000 | 0.00000 | 0.37 | 13457.36 |
10575 | 2009.02.10 00:45 | close | 5339 | 0.01 | 1.21891 | 0.00000 | 0.00000 | 0.52 | 13457.88 |
10576 | 2009.02.10 00:50 | buy | 5344 | 0.01 | 1.21957 | 0.00000 | 0.00000 | ||
10577 | 2009.02.10 00:50 | sell | 5345 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
10578 | 2009.02.10 00:59 | sell | 5346 | 0.01 | 1.21962 | 0.00000 | 0.00000 | ||
10579 | 2009.02.10 01:00 | sell | 5347 | 0.01 | 1.21973 | 0.00000 | 0.00000 | ||
10580 | 2009.02.10 01:15 | close | 5321 | 0.01 | 1.22037 | 0.00000 | 0.00000 | 0.38 | 13458.26 |
10581 | 2009.02.10 01:17 | close | 5344 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 0.48 | 13458.74 |
10582 | 2009.02.10 01:20 | close | 5320 | 0.01 | 1.22102 | 0.00000 | 0.00000 | 0.57 | 13459.32 |
10583 | 2009.02.10 01:22 | sell | 5348 | 0.01 | 1.22058 | 0.00000 | 0.00000 | ||
10584 | 2009.02.10 01:25 | sell | 5349 | 0.01 | 1.22080 | 0.00000 | 0.00000 | ||
10585 | 2009.02.10 01:35 | close | 5317 | 0.01 | 1.22123 | 0.00000 | 0.00000 | 0.40 | 13459.72 |
10586 | 2009.02.10 01:37 | buy | 5350 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
10587 | 2009.02.10 01:40 | close | 5270 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.43 | 13460.15 |
10588 | 2009.02.10 01:42 | close | 5279 | 0.01 | 1.22234 | 0.00000 | 0.00000 | 0.34 | 13460.49 |
10589 | 2009.02.10 01:45 | close | 5265 | 0.01 | 1.22456 | 0.00000 | 0.00000 | 0.78 | 13461.27 |
10590 | 2009.02.10 01:47 | close | 5268 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 0.73 | 13462.00 |
10591 | 2009.02.10 01:50 | close | 5249 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 0.49 | 13462.49 |
10592 | 2009.02.10 01:52 | close | 5250 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.46 | 13462.95 |
10593 | 2009.02.10 01:55 | close | 5269 | 0.01 | 1.22567 | 0.00000 | 0.00000 | 2.39 | 13465.34 |
10594 | 2009.02.10 01:57 | close | 5304 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 1.83 | 13467.17 |
10595 | 2009.02.10 01:59 | close | 5314 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 3.97 | 13471.14 |
10596 | 2009.02.10 02:00 | close | 5350 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 3.89 | 13475.03 |
10597 | 2009.02.10 02:02 | sell | 5351 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
10598 | 2009.02.10 02:07 | sell | 5352 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
10599 | 2009.02.10 02:15 | close | 5352 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.40 | 13475.43 |
10600 | 2009.02.10 02:20 | close | 5351 | 0.01 | 1.22567 | 0.00000 | 0.00000 | 0.88 | 13476.31 |
10601 | 2009.02.10 02:22 | buy | 5353 | 0.01 | 1.22606 | 0.00000 | 0.00000 | ||
10602 | 2009.02.10 02:22 | sell | 5354 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
10603 | 2009.02.10 02:25 | buy | 5355 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
10604 | 2009.02.10 02:27 | sell | 5356 | 0.01 | 1.22557 | 0.00000 | 0.00000 | ||
10605 | 2009.02.10 02:37 | sell | 5357 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
10606 | 2009.02.10 02:45 | buy | 5358 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
10607 | 2009.02.10 02:50 | close | 5356 | 0.01 | 1.22517 | 0.00000 | 0.00000 | 0.33 | 13476.64 |
10608 | 2009.02.10 02:52 | close | 5357 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.29 | 13476.93 |
10609 | 2009.02.10 02:55 | buy | 5359 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
10610 | 2009.02.10 03:10 | buy | 5360 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
10611 | 2009.02.10 03:15 | close | 5354 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.71 | 13477.64 |
10612 | 2009.02.10 03:17 | buy | 5361 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
10613 | 2009.02.10 03:17 | sell | 5362 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
10614 | 2009.02.10 03:20 | buy | 5363 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
10615 | 2009.02.10 03:40 | close | 5362 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.38 | 13478.02 |
10616 | 2009.02.10 03:42 | sell | 5364 | 0.01 | 1.22261 | 0.00000 | 0.00000 | ||
10617 | 2009.02.10 03:45 | close | 5364 | 0.01 | 1.22218 | 0.00000 | 0.00000 | 0.35 | 13478.37 |
10618 | 2009.02.10 03:47 | buy | 5365 | 0.01 | 1.22251 | 0.00000 | 0.00000 | ||
10619 | 2009.02.10 03:47 | sell | 5366 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
10620 | 2009.02.10 03:50 | close | 5366 | 0.01 | 1.22086 | 0.00000 | 0.00000 | 0.62 | 13478.99 |
10621 | 2009.02.10 03:52 | buy | 5367 | 0.01 | 1.22152 | 0.00000 | 0.00000 | ||
10622 | 2009.02.10 03:55 | buy | 5368 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
10623 | 2009.02.10 03:57 | sell | 5369 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
10624 | 2009.02.10 04:10 | close | 5367 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.30 | 13479.29 |
10625 | 2009.02.10 04:12 | close | 5368 | 0.01 | 1.22167 | 0.00000 | 0.00000 | 0.39 | 13479.68 |
10626 | 2009.02.10 04:15 | sell | 5370 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
10627 | 2009.02.10 04:20 | close | 5365 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 0.56 | 13480.24 |
10628 | 2009.02.10 04:22 | sell | 5371 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
10629 | 2009.02.10 04:25 | sell | 5372 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
10630 | 2009.02.10 04:27 | buy | 5373 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
10631 | 2009.02.10 04:40 | sell | 5374 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
10632 | 2009.02.10 04:45 | close | 5363 | 0.01 | 1.22396 | 0.00000 | 0.00000 | 0.47 | 13480.71 |
10633 | 2009.02.10 04:47 | close | 5373 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 0.48 | 13481.19 |
10634 | 2009.02.10 04:50 | sell | 5375 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
10635 | 2009.02.10 06:32 | close | 5360 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 0.28 | 13481.47 |
10636 | 2009.02.10 06:35 | sell | 5376 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
10637 | 2009.02.10 06:37 | close | 5359 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.40 | 13481.87 |
10638 | 2009.02.10 06:45 | close | 5375 | 0.01 | 1.22330 | 0.00000 | 0.00000 | 0.90 | 13482.77 |
10639 | 2009.02.10 06:47 | close | 5376 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 0.86 | 13483.63 |
10640 | 2009.02.10 06:50 | close | 5370 | 0.01 | 1.22136 | 0.00000 | 0.00000 | 0.97 | 13484.60 |
10641 | 2009.02.10 06:52 | close | 5371 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.35 | 13484.95 |
10642 | 2009.02.10 06:55 | close | 5372 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 0.93 | 13485.88 |
10643 | 2009.02.10 06:57 | buy | 5377 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
10644 | 2009.02.10 06:59 | close | 5374 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 1.49 | 13487.37 |
10645 | 2009.02.10 07:00 | buy | 5378 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
10646 | 2009.02.10 07:07 | buy | 5379 | 0.01 | 1.22164 | 0.00000 | 0.00000 | ||
10647 | 2009.02.10 07:10 | sell | 5380 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
10648 | 2009.02.10 07:15 | close | 5379 | 0.01 | 1.22204 | 0.00000 | 0.00000 | 0.33 | 13487.70 |
10649 | 2009.02.10 07:17 | sell | 5381 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
10650 | 2009.02.10 07:20 | close | 5378 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 0.64 | 13488.34 |
10651 | 2009.02.10 07:22 | buy | 5382 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
10652 | 2009.02.10 07:22 | sell | 5383 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
10653 | 2009.02.10 07:25 | sell | 5384 | 0.01 | 1.22237 | 0.00000 | 0.00000 | ||
10654 | 2009.02.10 07:27 | buy | 5385 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
10655 | 2009.02.10 07:27 | sell | 5386 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
10656 | 2009.02.10 07:32 | sell | 5387 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
10657 | 2009.02.10 07:37 | sell | 5388 | 0.01 | 1.22303 | 0.00000 | 0.00000 | ||
10658 | 2009.02.10 07:45 | close | 5388 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 0.33 | 13488.67 |
10659 | 2009.02.10 07:50 | close | 5383 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.26 | 13488.93 |
10660 | 2009.02.10 07:52 | close | 5387 | 0.01 | 1.22226 | 0.00000 | 0.00000 | 0.48 | 13489.41 |
10661 | 2009.02.10 07:55 | close | 5386 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.34 | 13489.75 |
10662 | 2009.02.10 07:57 | buy | 5389 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
10663 | 2009.02.10 08:02 | close | 5380 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 0.38 | 13490.13 |
10664 | 2009.02.10 08:05 | close | 5381 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.41 | 13490.54 |
10665 | 2009.02.10 08:07 | close | 5369 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 0.40 | 13490.94 |
10666 | 2009.02.10 08:10 | buy | 5390 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
10667 | 2009.02.10 08:12 | close | 5384 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.34 | 13491.28 |
10668 | 2009.02.10 08:15 | sell | 5391 | 0.01 | 1.22223 | 0.00000 | 0.00000 | ||
10669 | 2009.02.10 08:20 | close | 5385 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 0.27 | 13491.55 |
10670 | 2009.02.10 08:22 | sell | 5392 | 0.01 | 1.22252 | 0.00000 | 0.00000 | ||
10671 | 2009.02.10 08:25 | close | 5390 | 0.01 | 1.22281 | 0.00000 | 0.00000 | 0.46 | 13492.01 |
10672 | 2009.02.10 08:40 | close | 5389 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.27 | 13492.28 |
10673 | 2009.02.10 08:42 | sell | 5393 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
10674 | 2009.02.10 08:45 | close | 5382 | 0.01 | 1.22350 | 0.00000 | 0.00000 | 0.33 | 13492.61 |
10675 | 2009.02.10 08:47 | sell | 5394 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
10676 | 2009.02.10 08:50 | close | 5377 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 0.60 | 13493.21 |
10677 | 2009.02.10 08:52 | sell | 5395 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
10678 | 2009.02.10 08:55 | sell | 5396 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
10679 | 2009.02.10 08:57 | buy | 5397 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
10680 | 2009.02.10 08:59 | close | 5396 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 0.28 | 13493.49 |
10681 | 2009.02.10 09:00 | buy | 5398 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
10682 | 2009.02.10 09:07 | close | 5398 | 0.01 | 1.22407 | 0.00000 | 0.00000 | 0.54 | 13494.03 |
10683 | 2009.02.10 09:10 | close | 5395 | 0.01 | 1.22321 | 0.00000 | 0.00000 | 0.38 | 13494.41 |
10684 | 2009.02.10 09:12 | buy | 5399 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
10685 | 2009.02.10 09:15 | close | 5391 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.28 | 13494.69 |
10686 | 2009.02.10 09:17 | close | 5393 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.37 | 13495.06 |
10687 | 2009.02.10 09:20 | close | 5348 | 0.01 | 1.22014 | 0.00000 | 0.00000 | 0.36 | 13495.42 |
10688 | 2009.02.10 09:22 | close | 5392 | 0.01 | 1.22102 | 0.00000 | 0.00000 | 1.23 | 13496.65 |
10689 | 2009.02.10 09:25 | close | 5394 | 0.01 | 1.22058 | 0.00000 | 0.00000 | 2.24 | 13498.89 |
10690 | 2009.02.10 09:27 | buy | 5400 | 0.01 | 1.22189 | 0.00000 | 0.00000 | ||
10691 | 2009.02.10 09:27 | sell | 5401 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
10692 | 2009.02.10 09:27 | buy | 5402 | 0.01 | 1.22151 | 0.00000 | 0.00000 | ||
10693 | 2009.02.10 09:30 | buy | 5403 | 0.01 | 1.22111 | 0.00000 | 0.00000 | ||
10694 | 2009.02.10 09:37 | buy | 5404 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
10695 | 2009.02.10 09:40 | close | 5402 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.36 | 13499.25 |
10696 | 2009.02.10 09:42 | close | 5403 | 0.01 | 1.22156 | 0.00000 | 0.00000 | 0.37 | 13499.62 |
10697 | 2009.02.10 09:45 | close | 5400 | 0.01 | 1.22313 | 0.00000 | 0.00000 | 1.01 | 13500.63 |
10698 | 2009.02.10 09:47 | close | 5404 | 0.01 | 1.22274 | 0.00000 | 0.00000 | 1.51 | 13502.14 |
10699 | 2009.02.10 09:50 | close | 5399 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.53 | 13502.67 |
10700 | 2009.02.10 09:52 | sell | 5405 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
10701 | 2009.02.10 09:55 | sell | 5406 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
10702 | 2009.02.10 09:57 | buy | 5407 | 0.01 | 1.22363 | 0.00000 | 0.00000 | ||
10703 | 2009.02.10 09:59 | close | 5407 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.30 | 13502.97 |
10704 | 2009.02.10 10:02 | sell | 5408 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
10705 | 2009.02.10 10:05 | close | 5361 | 0.01 | 1.22516 | 0.00000 | 0.00000 | 0.51 | 13503.48 |
10706 | 2009.02.10 10:10 | close | 5241 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.29 | 13503.77 |
10707 | 2009.02.10 10:12 | close | 5353 | 0.01 | 1.22697 | 0.00000 | 0.00000 | 0.74 | 13504.51 |
10708 | 2009.02.10 10:15 | close | 5200 | 0.01 | 1.23059 | 0.00000 | 0.00000 | 0.89 | 13505.40 |
10709 | 2009.02.10 10:17 | close | 5210 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.84 | 13506.24 |
10710 | 2009.02.10 10:20 | close | 5211 | 0.01 | 1.23330 | 0.00000 | 0.00000 | 3.94 | 13510.19 |
10711 | 2009.02.10 10:22 | close | 5235 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 2.58 | 13512.77 |
10712 | 2009.02.10 10:25 | close | 5236 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 3.50 | 13516.27 |
10713 | 2009.02.10 10:27 | close | 5245 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 2.11 | 13518.38 |
10714 | 2009.02.10 10:27 | close | 5248 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 4.79 | 13523.17 |
10715 | 2009.02.10 10:30 | close | 5355 | 0.01 | 1.23238 | 0.00000 | 0.00000 | 5.28 | 13528.45 |
10716 | 2009.02.10 10:32 | close | 5358 | 0.01 | 1.23297 | 0.00000 | 0.00000 | 5.88 | 13534.33 |
10717 | 2009.02.10 10:35 | close | 5397 | 0.01 | 1.23277 | 0.00000 | 0.00000 | 6.94 | 13541.27 |
10718 | 2009.02.10 10:37 | buy | 5409 | 0.01 | 1.23406 | 0.00000 | 0.00000 | ||
10719 | 2009.02.10 10:37 | sell | 5410 | 0.01 | 1.23317 | 0.00000 | 0.00000 | ||
10720 | 2009.02.10 10:40 | buy | 5411 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
10721 | 2009.02.10 10:45 | close | 5410 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 0.42 | 13541.69 |
10722 | 2009.02.10 10:47 | buy | 5412 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
10723 | 2009.02.10 10:47 | sell | 5413 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
10724 | 2009.02.10 10:50 | buy | 5414 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
10725 | 2009.02.10 11:00 | sell | 5415 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
10726 | 2009.02.10 11:03 | close | 5413 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.66 | 13542.35 |
10727 | 2009.02.10 11:06 | close | 5415 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.40 | 13542.75 |
10728 | 2009.02.10 11:10 | buy | 5416 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
10729 | 2009.02.10 11:10 | sell | 5417 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
10730 | 2009.02.10 11:13 | sell | 5418 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
10731 | 2009.02.10 11:16 | close | 5417 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.77 | 13543.52 |
10732 | 2009.02.10 11:20 | close | 5418 | 0.01 | 1.22886 | 0.00000 | 0.00000 | 0.40 | 13543.92 |
10733 | 2009.02.10 11:23 | buy | 5419 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
10734 | 2009.02.10 11:23 | sell | 5420 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
10735 | 2009.02.10 11:26 | close | 5419 | 0.01 | 1.22889 | 0.00000 | 0.00000 | 0.40 | 13544.32 |
10736 | 2009.02.10 11:26 | buy | 5421 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
10737 | 2009.02.10 11:32 | buy | 5422 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
10738 | 2009.02.10 11:35 | buy | 5423 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
10739 | 2009.02.10 11:40 | close | 5420 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.26 | 13544.58 |
10740 | 2009.02.10 11:42 | buy | 5424 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
10741 | 2009.02.10 11:42 | sell | 5425 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
10742 | 2009.02.10 11:45 | buy | 5426 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
10743 | 2009.02.10 11:50 | close | 5425 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.87 | 13545.45 |
10744 | 2009.02.10 11:52 | buy | 5427 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
10745 | 2009.02.10 11:52 | sell | 5428 | 0.01 | 1.22507 | 0.00000 | 0.00000 | ||
10746 | 2009.02.10 11:55 | buy | 5429 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
10747 | 2009.02.10 11:57 | sell | 5430 | 0.01 | 1.22556 | 0.00000 | 0.00000 | ||
10748 | 2009.02.10 11:59 | close | 5426 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.41 | 13545.86 |
10749 | 2009.02.10 12:00 | close | 5427 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 0.77 | 13546.63 |
10750 | 2009.02.10 12:02 | close | 5429 | 0.01 | 1.22711 | 0.00000 | 0.00000 | 1.13 | 13547.76 |
10751 | 2009.02.10 12:05 | sell | 5431 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
10752 | 2009.02.10 12:10 | close | 5423 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 0.38 | 13548.14 |
10753 | 2009.02.10 12:12 | close | 5424 | 0.01 | 1.22789 | 0.00000 | 0.00000 | 0.37 | 13548.51 |
10754 | 2009.02.10 12:15 | close | 5421 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.69 | 13549.20 |
10755 | 2009.02.10 12:17 | close | 5422 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.62 | 13549.82 |
10756 | 2009.02.10 12:20 | sell | 5432 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
10757 | 2009.02.10 12:27 | buy | 5433 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
10758 | 2009.02.10 12:27 | close | 5432 | 0.01 | 1.22872 | 0.00000 | 0.00000 | 0.81 | 13550.63 |
10759 | 2009.02.10 12:30 | buy | 5434 | 0.01 | 1.22877 | 0.00000 | 0.00000 | ||
10760 | 2009.02.10 12:30 | sell | 5435 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
10761 | 2009.02.10 12:32 | buy | 5436 | 0.01 | 1.22861 | 0.00000 | 0.00000 | ||
10762 | 2009.02.10 12:35 | buy | 5437 | 0.01 | 1.22828 | 0.00000 | 0.00000 | ||
10763 | 2009.02.10 12:37 | sell | 5438 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
10764 | 2009.02.10 12:40 | close | 5438 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.36 | 13550.99 |
10765 | 2009.02.10 12:42 | buy | 5439 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
10766 | 2009.02.10 12:45 | close | 5431 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.61 | 13551.60 |
10767 | 2009.02.10 12:47 | close | 5435 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.76 | 13552.36 |
10768 | 2009.02.10 12:50 | buy | 5440 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
10769 | 2009.02.10 12:57 | close | 5440 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.36 | 13552.72 |
10770 | 2009.02.10 12:59 | buy | 5441 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
10771 | 2009.02.10 12:59 | sell | 5442 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
10772 | 2009.02.10 13:00 | sell | 5443 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
10773 | 2009.02.10 13:02 | buy | 5444 | 0.01 | 1.22711 | 0.00000 | 0.00000 | ||
10774 | 2009.02.10 13:05 | buy | 5445 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
10775 | 2009.02.10 13:07 | sell | 5446 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
10776 | 2009.02.10 13:10 | close | 5442 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.67 | 13553.39 |
10777 | 2009.02.10 13:12 | close | 5443 | 0.01 | 1.22606 | 0.00000 | 0.00000 | 0.40 | 13553.79 |
10778 | 2009.02.10 13:15 | close | 5428 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.92 | 13554.71 |
10779 | 2009.02.10 13:17 | close | 5430 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 0.88 | 13555.59 |
10780 | 2009.02.10 13:20 | close | 5405 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 1.37 | 13556.96 |
10781 | 2009.02.10 13:22 | close | 5406 | 0.01 | 1.22289 | 0.00000 | 0.00000 | 0.83 | 13557.79 |
10782 | 2009.02.10 13:25 | close | 5408 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 1.54 | 13559.33 |
10783 | 2009.02.10 13:27 | close | 5446 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 2.29 | 13561.62 |
10784 | 2009.02.10 13:27 | buy | 5447 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
10785 | 2009.02.10 13:27 | sell | 5448 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
10786 | 2009.02.10 13:30 | sell | 5449 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
10787 | 2009.02.10 13:32 | close | 5448 | 0.01 | 1.22147 | 0.00000 | 0.00000 | 0.84 | 13562.46 |
10788 | 2009.02.10 13:35 | close | 5449 | 0.01 | 1.22181 | 0.00000 | 0.00000 | 0.69 | 13563.15 |
10789 | 2009.02.10 13:37 | buy | 5450 | 0.01 | 1.22114 | 0.00000 | 0.00000 | ||
10790 | 2009.02.10 13:40 | close | 5450 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.63 | 13563.78 |
10791 | 2009.02.10 13:42 | buy | 5451 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
10792 | 2009.02.10 13:42 | sell | 5452 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
10793 | 2009.02.10 13:45 | close | 5451 | 0.01 | 1.22291 | 0.00000 | 0.00000 | 0.36 | 13564.14 |
10794 | 2009.02.10 13:47 | sell | 5453 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
10795 | 2009.02.10 13:50 | close | 5447 | 0.01 | 1.22391 | 0.00000 | 0.00000 | 0.42 | 13564.56 |
10796 | 2009.02.10 13:52 | buy | 5454 | 0.01 | 1.22413 | 0.00000 | 0.00000 | ||
10797 | 2009.02.10 13:52 | sell | 5455 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
10798 | 2009.02.10 13:55 | sell | 5456 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
10799 | 2009.02.10 13:57 | buy | 5457 | 0.01 | 1.22347 | 0.00000 | 0.00000 | ||
10800 | 2009.02.10 14:02 | close | 5457 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 0.66 | 13565.22 |
10801 | 2009.02.10 14:05 | sell | 5458 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
10802 | 2009.02.10 14:07 | close | 5454 | 0.01 | 1.22470 | 0.00000 | 0.00000 | 0.47 | 13565.69 |
10803 | 2009.02.10 14:10 | buy | 5459 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
10804 | 2009.02.10 14:15 | close | 5455 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 0.50 | 13566.19 |
10805 | 2009.02.10 14:17 | close | 5456 | 0.01 | 1.22305 | 0.00000 | 0.00000 | 0.43 | 13566.62 |
10806 | 2009.02.10 14:20 | close | 5452 | 0.01 | 1.22094 | 0.00000 | 0.00000 | 0.52 | 13567.14 |
10807 | 2009.02.10 14:22 | close | 5453 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 0.65 | 13567.79 |
10808 | 2009.02.10 14:25 | close | 5458 | 0.01 | 1.22136 | 0.00000 | 0.00000 | 2.04 | 13569.83 |
10809 | 2009.02.10 14:27 | buy | 5460 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
10810 | 2009.02.10 14:27 | sell | 5461 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
10811 | 2009.02.10 14:27 | buy | 5462 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
10812 | 2009.02.10 14:32 | close | 5461 | 0.01 | 1.22138 | 0.00000 | 0.00000 | 0.29 | 13570.12 |
10813 | 2009.02.10 14:35 | buy | 5463 | 0.01 | 1.22174 | 0.00000 | 0.00000 | ||
10814 | 2009.02.10 14:37 | buy | 5464 | 0.01 | 1.22101 | 0.00000 | 0.00000 | ||
10815 | 2009.02.10 14:40 | close | 5464 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.78 | 13570.90 |
10816 | 2009.02.10 14:42 | sell | 5465 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
10817 | 2009.02.10 14:45 | close | 5460 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 0.35 | 13571.25 |
10818 | 2009.02.10 14:47 | close | 5462 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.53 | 13571.78 |
10819 | 2009.02.10 14:50 | close | 5463 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 1.98 | 13573.76 |
10820 | 2009.02.10 14:52 | sell | 5466 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
10821 | 2009.02.10 14:55 | sell | 5467 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
10822 | 2009.02.10 14:57 | buy | 5468 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
10823 | 2009.02.10 14:59 | close | 5468 | 0.01 | 1.22406 | 0.00000 | 0.00000 | 0.39 | 13574.15 |
10824 | 2009.02.10 15:00 | sell | 5469 | 0.01 | 1.22407 | 0.00000 | 0.00000 | ||
10825 | 2009.02.10 15:02 | close | 5445 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.64 | 13574.79 |
10826 | 2009.02.10 15:05 | close | 5459 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 2.31 | 13577.10 |
10827 | 2009.02.10 15:07 | close | 5441 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 0.64 | 13577.74 |
10828 | 2009.02.10 15:10 | buy | 5470 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
10829 | 2009.02.10 15:10 | sell | 5471 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
10830 | 2009.02.10 15:12 | sell | 5472 | 0.01 | 1.22609 | 0.00000 | 0.00000 | ||
10831 | 2009.02.10 15:15 | close | 5471 | 0.01 | 1.22441 | 0.00000 | 0.00000 | 0.85 | 13578.59 |
10832 | 2009.02.10 15:17 | close | 5472 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.85 | 13579.44 |
10833 | 2009.02.10 15:20 | close | 5466 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 1.30 | 13580.74 |
10834 | 2009.02.10 15:22 | close | 5467 | 0.01 | 1.22313 | 0.00000 | 0.00000 | 0.54 | 13581.28 |
10835 | 2009.02.10 15:25 | close | 5469 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 1.30 | 13582.58 |
10836 | 2009.02.10 15:27 | buy | 5473 | 0.01 | 1.22441 | 0.00000 | 0.00000 | ||
10837 | 2009.02.10 15:27 | sell | 5474 | 0.01 | 1.22352 | 0.00000 | 0.00000 | ||
10838 | 2009.02.10 15:27 | buy | 5475 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
10839 | 2009.02.10 15:32 | close | 5474 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 1.37 | 13583.95 |
10840 | 2009.02.10 15:35 | buy | 5476 | 0.01 | 1.22214 | 0.00000 | 0.00000 | ||
10841 | 2009.02.10 15:37 | buy | 5477 | 0.01 | 1.22156 | 0.00000 | 0.00000 | ||
10842 | 2009.02.10 15:40 | close | 5477 | 0.01 | 1.22212 | 0.00000 | 0.00000 | 0.46 | 13584.41 |
10843 | 2009.02.10 15:42 | sell | 5478 | 0.01 | 1.22183 | 0.00000 | 0.00000 | ||
10844 | 2009.02.10 15:45 | close | 5476 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.69 | 13585.10 |
10845 | 2009.02.10 15:47 | sell | 5479 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
10846 | 2009.02.10 15:50 | close | 5475 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.39 | 13585.49 |
10847 | 2009.02.10 15:52 | buy | 5480 | 0.01 | 1.22416 | 0.00000 | 0.00000 | ||
10848 | 2009.02.10 15:52 | sell | 5481 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
10849 | 2009.02.10 15:55 | sell | 5482 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
10850 | 2009.02.10 15:57 | buy | 5483 | 0.01 | 1.22358 | 0.00000 | 0.00000 | ||
10851 | 2009.02.10 16:10 | close | 5482 | 0.01 | 1.22317 | 0.00000 | 0.00000 | 0.32 | 13585.81 |
10852 | 2009.02.10 16:15 | close | 5479 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 0.38 | 13586.19 |
10853 | 2009.02.10 16:17 | close | 5481 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.60 | 13586.79 |
10854 | 2009.02.10 16:20 | close | 5465 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.52 | 13587.31 |
10855 | 2009.02.10 16:22 | buy | 5484 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
10856 | 2009.02.10 16:25 | close | 5478 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 0.46 | 13587.77 |
10857 | 2009.02.10 16:27 | sell | 5485 | 0.01 | 1.22133 | 0.00000 | 0.00000 | ||
10858 | 2009.02.10 16:27 | sell | 5486 | 0.01 | 1.22146 | 0.00000 | 0.00000 | ||
10859 | 2009.02.10 16:32 | close | 5349 | 0.01 | 1.21995 | 0.00000 | 0.00000 | 0.70 | 13588.47 |
10860 | 2009.02.10 16:35 | close | 5401 | 0.01 | 1.22044 | 0.00000 | 0.00000 | 0.46 | 13588.93 |
10861 | 2009.02.10 16:37 | close | 5485 | 0.01 | 1.21946 | 0.00000 | 0.00000 | 1.53 | 13590.46 |
10862 | 2009.02.10 16:42 | buy | 5487 | 0.01 | 1.22142 | 0.00000 | 0.00000 | ||
10863 | 2009.02.10 16:45 | close | 5484 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 0.74 | 13591.20 |
10864 | 2009.02.10 16:47 | close | 5487 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.47 | 13591.67 |
10865 | 2009.02.10 16:50 | close | 5483 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.30 | 13591.97 |
10866 | 2009.02.10 16:52 | buy | 5488 | 0.01 | 1.22386 | 0.00000 | 0.00000 | ||
10867 | 2009.02.10 16:52 | sell | 5489 | 0.01 | 1.22297 | 0.00000 | 0.00000 | ||
10868 | 2009.02.10 16:55 | sell | 5490 | 0.01 | 1.22346 | 0.00000 | 0.00000 | ||
10869 | 2009.02.10 16:57 | close | 5490 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.47 | 13592.44 |
10870 | 2009.02.10 16:59 | sell | 5491 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
10871 | 2009.02.10 17:02 | close | 5486 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 1.36 | 13593.80 |
10872 | 2009.02.10 17:05 | close | 5489 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 1.74 | 13595.54 |
10873 | 2009.02.10 17:07 | close | 5346 | 0.01 | 1.21875 | 0.00000 | 0.00000 | 0.71 | 13596.25 |
10874 | 2009.02.10 17:12 | buy | 5492 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
10875 | 2009.02.10 17:15 | close | 5473 | 0.01 | 1.22626 | 0.00000 | 0.00000 | 1.51 | 13597.76 |
10876 | 2009.02.10 17:17 | close | 5480 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 0.86 | 13598.62 |
10877 | 2009.02.10 17:20 | close | 5434 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.52 | 13599.14 |
10878 | 2009.02.10 17:22 | close | 5470 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 0.79 | 13599.93 |
10879 | 2009.02.10 17:25 | close | 5439 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.34 | 13600.27 |
10880 | 2009.02.10 17:27 | close | 5488 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 1.10 | 13601.37 |
10881 | 2009.02.10 17:27 | close | 5492 | 0.01 | 1.22625 | 0.00000 | 0.00000 | 2.69 | 13604.06 |
10882 | 2009.02.10 17:30 | sell | 5493 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
10883 | 2009.02.10 17:32 | sell | 5494 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
10884 | 2009.02.10 17:35 | close | 5444 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.97 | 13605.03 |
10885 | 2009.02.10 17:37 | buy | 5495 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
10886 | 2009.02.10 17:40 | close | 5416 | 0.01 | 1.23122 | 0.00000 | 0.00000 | 1.17 | 13606.20 |
10887 | 2009.02.10 17:42 | close | 5433 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 0.55 | 13606.75 |
10888 | 2009.02.10 17:45 | close | 5411 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.73 | 13607.48 |
10889 | 2009.02.10 17:47 | close | 5412 | 0.01 | 1.23317 | 0.00000 | 0.00000 | 0.26 | 13607.74 |
10890 | 2009.02.10 17:50 | close | 5094 | 0.01 | 1.23707 | 0.00000 | 0.00000 | 0.25 | 13607.99 |
10891 | 2009.02.10 17:52 | close | 5409 | 0.01 | 1.23512 | 0.00000 | 0.00000 | 0.86 | 13608.85 |
10892 | 2009.02.10 17:55 | close | 5414 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 3.45 | 13612.30 |
10893 | 2009.02.10 17:57 | close | 5436 | 0.01 | 1.23317 | 0.00000 | 0.00000 | 3.70 | 13616.00 |
10894 | 2009.02.10 17:59 | close | 5437 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 4.08 | 13620.08 |
10895 | 2009.02.10 18:00 | close | 5495 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 4.79 | 13624.87 |
10896 | 2009.02.10 18:02 | buy | 5496 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
10897 | 2009.02.10 18:02 | sell | 5497 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
10898 | 2009.02.10 18:05 | sell | 5498 | 0.01 | 1.23166 | 0.00000 | 0.00000 | ||
10899 | 2009.02.10 18:07 | buy | 5499 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
10900 | 2009.02.10 18:10 | close | 5496 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.59 | 13625.46 |
10901 | 2009.02.10 18:12 | close | 5499 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.60 | 13626.06 |
10902 | 2009.02.10 18:15 | buy | 5500 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
10903 | 2009.02.10 18:15 | sell | 5501 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
10904 | 2009.02.10 18:17 | buy | 5502 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
10905 | 2009.02.10 18:20 | close | 5500 | 0.01 | 1.23532 | 0.00000 | 0.00000 | 0.27 | 13626.33 |
10906 | 2009.02.10 18:22 | sell | 5503 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
10907 | 2009.02.10 18:25 | close | 5502 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 0.27 | 13626.60 |
10908 | 2009.02.10 18:27 | buy | 5504 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
10909 | 2009.02.10 18:32 | close | 5504 | 0.01 | 1.23526 | 0.00000 | 0.00000 | 0.55 | 13627.15 |
10910 | 2009.02.10 18:35 | buy | 5505 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
10911 | 2009.02.10 18:35 | sell | 5506 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
10912 | 2009.02.10 18:37 | sell | 5507 | 0.01 | 1.23571 | 0.00000 | 0.00000 | ||
10913 | 2009.02.10 18:40 | close | 5507 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.74 | 13627.89 |
10914 | 2009.02.10 18:42 | buy | 5508 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
10915 | 2009.02.10 18:45 | close | 5501 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.52 | 13628.41 |
10916 | 2009.02.10 18:47 | close | 5503 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 0.49 | 13628.90 |
10917 | 2009.02.10 18:50 | close | 5506 | 0.01 | 1.23166 | 0.00000 | 0.00000 | 2.56 | 13631.46 |
10918 | 2009.02.10 18:52 | buy | 5509 | 0.01 | 1.23256 | 0.00000 | 0.00000 | ||
10919 | 2009.02.10 18:55 | buy | 5510 | 0.01 | 1.23211 | 0.00000 | 0.00000 | ||
10920 | 2009.02.10 18:57 | close | 5510 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.37 | 13631.83 |
10921 | 2009.02.10 18:59 | sell | 5511 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
10922 | 2009.02.10 19:05 | sell | 5512 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
10923 | 2009.02.10 19:07 | close | 5512 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 0.47 | 13632.30 |
10924 | 2009.02.10 19:10 | close | 5509 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 1.98 | 13634.28 |
10925 | 2009.02.10 19:12 | sell | 5513 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
10926 | 2009.02.10 19:15 | close | 5095 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 0.71 | 13634.99 |
10927 | 2009.02.10 19:17 | close | 5505 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.62 | 13635.61 |
10928 | 2009.02.10 19:20 | close | 5089 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 0.85 | 13636.46 |
10929 | 2009.02.10 19:22 | close | 5508 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 2.18 | 13638.64 |
10930 | 2009.02.10 19:25 | close | 5093 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 0.54 | 13639.18 |
10931 | 2009.02.10 19:27 | buy | 5514 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
10932 | 2009.02.10 19:27 | sell | 5515 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
10933 | 2009.02.10 19:30 | sell | 5516 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
10934 | 2009.02.10 19:32 | close | 5516 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.44 | 13639.62 |
10935 | 2009.02.10 19:35 | buy | 5517 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
10936 | 2009.02.10 19:37 | close | 5515 | 0.01 | 1.23602 | 0.00000 | 0.00000 | 0.36 | 13639.98 |
10937 | 2009.02.10 19:40 | sell | 5518 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
10938 | 2009.02.10 19:45 | close | 5517 | 0.01 | 1.23736 | 0.00000 | 0.00000 | 0.63 | 13640.61 |
10939 | 2009.02.10 19:47 | sell | 5519 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
10940 | 2009.02.10 19:50 | close | 5514 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.68 | 13641.29 |
10941 | 2009.02.10 19:52 | buy | 5520 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
10942 | 2009.02.10 19:52 | sell | 5521 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
10943 | 2009.02.10 19:55 | sell | 5522 | 0.01 | 1.23792 | 0.00000 | 0.00000 | ||
10944 | 2009.02.10 19:57 | buy | 5523 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
10945 | 2009.02.10 19:59 | sell | 5524 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
10946 | 2009.02.10 20:03 | close | 5078 | 0.01 | 1.24255 | 0.00000 | 0.00000 | 1.23 | 13642.53 |
10947 | 2009.02.10 20:06 | close | 5082 | 0.01 | 1.24166 | 0.00000 | 0.00000 | 0.75 | 13643.28 |
10948 | 2009.02.10 20:10 | close | 5073 | 0.01 | 1.24520 | 0.00000 | 0.00000 | 0.66 | 13643.94 |
10949 | 2009.02.10 20:13 | close | 5076 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 0.24 | 13644.18 |
10950 | 2009.02.10 20:16 | close | 5070 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 1.67 | 13645.85 |
10951 | 2009.02.10 20:20 | close | 5072 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 0.80 | 13646.65 |
10952 | 2009.02.10 20:23 | close | 5077 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 3.73 | 13650.39 |
10953 | 2009.02.10 20:26 | close | 5087 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 3.04 | 13653.43 |
10954 | 2009.02.10 20:26 | close | 5088 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 5.74 | 13659.17 |
10955 | 2009.02.10 20:30 | close | 5520 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 6.71 | 13665.88 |
10956 | 2009.02.10 20:32 | close | 5523 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 5.88 | 13671.76 |
10957 | 2009.02.10 20:35 | buy | 5525 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
10958 | 2009.02.10 20:35 | sell | 5526 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
10959 | 2009.02.10 20:37 | buy | 5527 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
10960 | 2009.02.10 20:40 | close | 5527 | 0.01 | 1.24683 | 0.00000 | 0.00000 | 0.83 | 13672.59 |
10961 | 2009.02.10 20:42 | sell | 5528 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
10962 | 2009.02.10 20:45 | close | 5525 | 0.01 | 1.24799 | 0.00000 | 0.00000 | 1.15 | 13673.74 |
10963 | 2009.02.10 20:47 | sell | 5529 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
10964 | 2009.02.10 20:50 | close | 5052 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.68 | 13674.42 |
10965 | 2009.02.10 20:52 | close | 5060 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 0.37 | 13674.79 |
10966 | 2009.02.10 20:55 | close | 5062 | 0.01 | 1.24876 | 0.00000 | 0.00000 | 0.79 | 13675.58 |
10967 | 2009.02.10 20:57 | buy | 5530 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
10968 | 2009.02.10 20:59 | sell | 5531 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
10969 | 2009.02.10 21:03 | close | 5531 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 0.26 | 13675.84 |
10970 | 2009.02.10 21:10 | close | 5529 | 0.01 | 1.24723 | 0.00000 | 0.00000 | 0.30 | 13676.14 |
10971 | 2009.02.10 21:13 | buy | 5532 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
10972 | 2009.02.10 21:13 | sell | 5533 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
10973 | 2009.02.10 21:16 | close | 5528 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 0.31 | 13676.45 |
10974 | 2009.02.10 21:20 | buy | 5534 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
10975 | 2009.02.10 21:23 | buy | 5535 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
10976 | 2009.02.10 21:32 | close | 5532 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 0.56 | 13677.01 |
10977 | 2009.02.10 21:35 | close | 5534 | 0.01 | 1.24790 | 0.00000 | 0.00000 | 1.00 | 13678.01 |
10978 | 2009.02.10 21:37 | close | 5535 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 1.76 | 13679.77 |
10979 | 2009.02.10 21:40 | buy | 5536 | 0.01 | 1.24815 | 0.00000 | 0.00000 | ||
10980 | 2009.02.10 21:40 | sell | 5537 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
10981 | 2009.02.10 21:42 | sell | 5538 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
10982 | 2009.02.10 21:45 | close | 5538 | 0.01 | 1.24717 | 0.00000 | 0.00000 | 0.33 | 13680.10 |
10983 | 2009.02.10 21:47 | buy | 5539 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
10984 | 2009.02.10 21:50 | close | 5533 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 0.61 | 13680.71 |
10985 | 2009.02.10 21:52 | close | 5537 | 0.01 | 1.24653 | 0.00000 | 0.00000 | 0.59 | 13681.30 |
10986 | 2009.02.10 21:55 | buy | 5540 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
10987 | 2009.02.10 21:57 | sell | 5541 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
10988 | 2009.02.10 22:20 | close | 5541 | 0.01 | 1.24587 | 0.00000 | 0.00000 | 0.33 | 13681.63 |
10989 | 2009.02.10 22:25 | buy | 5542 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
10990 | 2009.02.10 22:37 | sell | 5543 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
10991 | 2009.02.10 22:40 | buy | 5544 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
10992 | 2009.02.10 22:45 | close | 5526 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 0.77 | 13682.40 |
10993 | 2009.02.10 22:47 | close | 5543 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.66 | 13683.06 |
10994 | 2009.02.10 22:50 | buy | 5545 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
10995 | 2009.02.10 22:50 | sell | 5546 | 0.01 | 1.24268 | 0.00000 | 0.00000 | ||
10996 | 2009.02.10 22:52 | sell | 5547 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
10997 | 2009.02.10 22:57 | sell | 5548 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
10998 | 2009.02.10 23:15 | close | 5545 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.51 | 13683.57 |
10999 | 2009.02.10 23:17 | buy | 5549 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
11000 | 2009.02.10 23:17 | sell | 5550 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
11001 | 2009.02.10 23:20 | sell | 5551 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
11002 | 2009.02.10 23:27 | close | 5551 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 0.53 | 13684.10 |
11003 | 2009.02.10 23:30 | buy | 5552 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
11004 | 2009.02.10 23:40 | buy | 5553 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
11005 | 2009.02.10 23:45 | buy | 5554 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
11006 | 2009.02.10 23:50 | buy | 5555 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
11007 | 2009.02.11 00:03 | close | 5548 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.51 | 13684.61 |
11008 | 2009.02.11 00:06 | close | 5550 | 0.01 | 1.24339 | 0.00000 | 0.00000 | 0.51 | 13685.12 |
11009 | 2009.02.11 00:10 | close | 5547 | 0.01 | 1.24259 | 0.00000 | 0.00000 | 0.53 | 13685.64 |
11010 | 2009.02.11 00:13 | buy | 5556 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
11011 | 2009.02.11 00:16 | close | 5546 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.72 | 13686.36 |
11012 | 2009.02.11 00:20 | buy | 5557 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
11013 | 2009.02.11 00:20 | sell | 5558 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
11014 | 2009.02.11 00:23 | buy | 5559 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
11015 | 2009.02.11 00:26 | sell | 5560 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
11016 | 2009.02.11 00:40 | sell | 5561 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
11017 | 2009.02.11 00:46 | sell | 5562 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
11018 | 2009.02.11 01:45 | close | 5559 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.40 | 13686.76 |
11019 | 2009.02.11 01:47 | sell | 5563 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
11020 | 2009.02.11 01:50 | close | 5557 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.57 | 13687.33 |
11021 | 2009.02.11 01:52 | sell | 5564 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
11022 | 2009.02.11 01:55 | sell | 5565 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
11023 | 2009.02.11 02:03 | close | 5556 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.68 | 13688.01 |
11024 | 2009.02.11 02:06 | sell | 5566 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
11025 | 2009.02.11 02:10 | close | 5555 | 0.01 | 1.24436 | 0.00000 | 0.00000 | 0.37 | 13688.38 |
11026 | 2009.02.11 02:13 | sell | 5567 | 0.01 | 1.24412 | 0.00000 | 0.00000 | ||
11027 | 2009.02.11 02:16 | close | 5552 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.24 | 13688.62 |
11028 | 2009.02.11 02:20 | close | 5554 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.25 | 13688.87 |
11029 | 2009.02.11 02:23 | sell | 5568 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
11030 | 2009.02.11 02:45 | close | 5568 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 0.64 | 13689.51 |
11031 | 2009.02.11 02:47 | buy | 5569 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
11032 | 2009.02.11 02:50 | close | 5567 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.75 | 13690.26 |
11033 | 2009.02.11 02:52 | buy | 5570 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
11034 | 2009.02.11 02:55 | buy | 5571 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
11035 | 2009.02.11 02:59 | sell | 5572 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
11036 | 2009.02.11 03:00 | close | 5571 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 0.39 | 13690.65 |
11037 | 2009.02.11 03:16 | close | 5572 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.33 | 13690.98 |
11038 | 2009.02.11 03:20 | buy | 5573 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
11039 | 2009.02.11 03:23 | buy | 5574 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
11040 | 2009.02.11 03:45 | close | 5574 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.32 | 13691.30 |
11041 | 2009.02.11 03:47 | sell | 5575 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
11042 | 2009.02.11 03:50 | close | 5570 | 0.01 | 1.24407 | 0.00000 | 0.00000 | 0.35 | 13691.65 |
11043 | 2009.02.11 03:52 | close | 5573 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 0.30 | 13691.95 |
11044 | 2009.02.11 03:55 | sell | 5576 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
11045 | 2009.02.11 04:07 | sell | 5577 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
11046 | 2009.02.11 04:20 | buy | 5578 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
11047 | 2009.02.11 04:45 | close | 5578 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.29 | 13692.24 |
11048 | 2009.02.11 04:50 | close | 5569 | 0.01 | 1.24460 | 0.00000 | 0.00000 | 0.26 | 13692.50 |
11049 | 2009.02.11 04:52 | sell | 5579 | 0.01 | 1.24436 | 0.00000 | 0.00000 | ||
11050 | 2009.02.11 04:55 | sell | 5580 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
11051 | 2009.02.11 05:10 | sell | 5581 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
11052 | 2009.02.11 05:16 | close | 5553 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.40 | 13692.90 |
11053 | 2009.02.11 05:20 | sell | 5582 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
11054 | 2009.02.11 05:23 | sell | 5583 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
11055 | 2009.02.11 05:40 | close | 5583 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 0.32 | 13693.22 |
11056 | 2009.02.11 05:42 | buy | 5584 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
11057 | 2009.02.11 05:45 | close | 5580 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.30 | 13693.52 |
11058 | 2009.02.11 05:47 | close | 5581 | 0.01 | 1.24426 | 0.00000 | 0.00000 | 0.37 | 13693.89 |
11059 | 2009.02.11 05:50 | close | 5576 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.38 | 13694.27 |
11060 | 2009.02.11 05:52 | close | 5579 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 0.45 | 13694.72 |
11061 | 2009.02.11 05:55 | close | 5577 | 0.01 | 1.24364 | 0.00000 | 0.00000 | 0.37 | 13695.09 |
11062 | 2009.02.11 05:57 | close | 5582 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.59 | 13695.68 |
11063 | 2009.02.11 05:59 | buy | 5585 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
11064 | 2009.02.11 06:15 | close | 5575 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.35 | 13696.03 |
11065 | 2009.02.11 06:17 | buy | 5586 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
11066 | 2009.02.11 06:20 | close | 5566 | 0.01 | 1.24264 | 0.00000 | 0.00000 | 0.60 | 13696.63 |
11067 | 2009.02.11 06:22 | buy | 5587 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
11068 | 2009.02.11 06:25 | buy | 5588 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
11069 | 2009.02.11 07:02 | close | 5588 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 0.25 | 13696.88 |
11070 | 2009.02.11 07:05 | sell | 5589 | 0.01 | 1.24296 | 0.00000 | 0.00000 | ||
11071 | 2009.02.11 07:07 | sell | 5590 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
11072 | 2009.02.11 07:20 | close | 5590 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 0.45 | 13697.33 |
11073 | 2009.02.11 07:25 | buy | 5591 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
11074 | 2009.02.11 07:37 | close | 5589 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 0.27 | 13697.60 |
11075 | 2009.02.11 07:50 | close | 5591 | 0.01 | 1.24322 | 0.00000 | 0.00000 | 0.35 | 13697.95 |
11076 | 2009.02.11 07:52 | sell | 5592 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
11077 | 2009.02.11 07:55 | sell | 5593 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
11078 | 2009.02.11 08:02 | close | 5586 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.32 | 13698.27 |
11079 | 2009.02.11 08:05 | close | 5587 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.46 | 13698.73 |
11080 | 2009.02.11 08:07 | close | 5585 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.27 | 13699.00 |
11081 | 2009.02.11 08:10 | buy | 5594 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
11082 | 2009.02.11 08:12 | sell | 5595 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
11083 | 2009.02.11 08:15 | buy | 5596 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
11084 | 2009.02.11 08:20 | close | 5564 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 0.45 | 13699.45 |
11085 | 2009.02.11 08:22 | close | 5592 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.30 | 13699.75 |
11086 | 2009.02.11 08:25 | close | 5565 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 0.35 | 13700.10 |
11087 | 2009.02.11 08:27 | close | 5595 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.35 | 13700.45 |
11088 | 2009.02.11 08:30 | buy | 5597 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
11089 | 2009.02.11 08:32 | close | 5593 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 0.33 | 13700.78 |
11090 | 2009.02.11 08:37 | buy | 5598 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
11091 | 2009.02.11 08:40 | sell | 5599 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
11092 | 2009.02.11 08:45 | close | 5598 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 0.45 | 13701.23 |
11093 | 2009.02.11 08:47 | sell | 5600 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
11094 | 2009.02.11 08:50 | close | 5596 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.40 | 13701.63 |
11095 | 2009.02.11 08:52 | close | 5597 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.35 | 13701.98 |
11096 | 2009.02.11 08:55 | sell | 5601 | 0.01 | 1.24342 | 0.00000 | 0.00000 | ||
11097 | 2009.02.11 08:59 | buy | 5602 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
11098 | 2009.02.11 09:07 | close | 5601 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.41 | 13702.39 |
11099 | 2009.02.11 09:10 | sell | 5603 | 0.01 | 1.24329 | 0.00000 | 0.00000 | ||
11100 | 2009.02.11 09:15 | close | 5602 | 0.01 | 1.24406 | 0.00000 | 0.00000 | 0.70 | 13703.09 |
11101 | 2009.02.11 09:17 | sell | 5604 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
11102 | 2009.02.11 09:20 | close | 5594 | 0.01 | 1.24482 | 0.00000 | 0.00000 | 0.77 | 13703.86 |
11103 | 2009.02.11 09:22 | sell | 5605 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
11104 | 2009.02.11 09:25 | sell | 5606 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
11105 | 2009.02.11 09:27 | buy | 5607 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
11106 | 2009.02.11 09:33 | sell | 5608 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
11107 | 2009.02.11 09:40 | close | 5549 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 0.42 | 13704.28 |
11108 | 2009.02.11 09:43 | close | 5584 | 0.01 | 1.24523 | 0.00000 | 0.00000 | 0.40 | 13704.68 |
11109 | 2009.02.11 09:46 | close | 5544 | 0.01 | 1.24613 | 0.00000 | 0.00000 | 0.44 | 13705.12 |
11110 | 2009.02.11 09:50 | close | 5607 | 0.01 | 1.24568 | 0.00000 | 0.00000 | 0.96 | 13706.08 |
11111 | 2009.02.11 09:53 | sell | 5609 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
11112 | 2009.02.11 10:03 | close | 5540 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 1.07 | 13707.15 |
11113 | 2009.02.11 10:06 | close | 5542 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.98 | 13708.13 |
11114 | 2009.02.11 10:10 | close | 5539 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 0.29 | 13708.42 |
11115 | 2009.02.11 10:13 | buy | 5610 | 0.01 | 1.24746 | 0.00000 | 0.00000 | ||
11116 | 2009.02.11 10:13 | sell | 5611 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
11117 | 2009.02.11 10:16 | sell | 5612 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
11118 | 2009.02.11 10:20 | close | 5612 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 0.33 | 13708.75 |
11119 | 2009.02.11 10:23 | buy | 5613 | 0.01 | 1.24681 | 0.00000 | 0.00000 | ||
11120 | 2009.02.11 10:26 | close | 5609 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 0.57 | 13709.32 |
11121 | 2009.02.11 10:30 | close | 5611 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 1.04 | 13710.36 |
11122 | 2009.02.11 10:32 | buy | 5614 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
11123 | 2009.02.11 10:35 | buy | 5615 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
11124 | 2009.02.11 10:40 | close | 5608 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.27 | 13710.63 |
11125 | 2009.02.11 10:42 | buy | 5616 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
11126 | 2009.02.11 10:45 | close | 5605 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 0.51 | 13711.14 |
11127 | 2009.02.11 10:47 | close | 5606 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 0.51 | 13711.65 |
11128 | 2009.02.11 10:50 | close | 5603 | 0.01 | 1.24264 | 0.00000 | 0.00000 | 0.52 | 13712.17 |
11129 | 2009.02.11 10:52 | close | 5604 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.51 | 13712.68 |
11130 | 2009.02.11 10:55 | buy | 5617 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
11131 | 2009.02.11 10:59 | close | 5617 | 0.01 | 1.24322 | 0.00000 | 0.00000 | 0.26 | 13712.94 |
11132 | 2009.02.11 11:00 | buy | 5618 | 0.01 | 1.24401 | 0.00000 | 0.00000 | ||
11133 | 2009.02.11 11:00 | sell | 5619 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
11134 | 2009.02.11 11:02 | close | 5558 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 1.10 | 13714.04 |
11135 | 2009.02.11 11:05 | close | 5560 | 0.01 | 1.24046 | 0.00000 | 0.00000 | 1.00 | 13715.04 |
11136 | 2009.02.11 11:07 | close | 5561 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 1.98 | 13717.02 |
11137 | 2009.02.11 11:10 | close | 5599 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 0.35 | 13717.37 |
11138 | 2009.02.11 11:12 | close | 5562 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.45 | 13717.82 |
11139 | 2009.02.11 11:15 | buy | 5620 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
11140 | 2009.02.11 11:17 | buy | 5621 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
11141 | 2009.02.11 11:20 | close | 5618 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.31 | 13718.13 |
11142 | 2009.02.11 11:22 | sell | 5622 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
11143 | 2009.02.11 11:25 | close | 5621 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.58 | 13718.71 |
11144 | 2009.02.11 11:27 | buy | 5623 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
11145 | 2009.02.11 11:35 | close | 5623 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.37 | 13719.08 |
11146 | 2009.02.11 11:40 | close | 5620 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 0.48 | 13719.56 |
11147 | 2009.02.11 11:42 | sell | 5624 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
11148 | 2009.02.11 11:45 | sell | 5625 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
11149 | 2009.02.11 11:50 | close | 5614 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 0.32 | 13719.88 |
11150 | 2009.02.11 11:52 | close | 5616 | 0.01 | 1.24518 | 0.00000 | 0.00000 | 0.38 | 13720.26 |
11151 | 2009.02.11 11:55 | close | 5615 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 0.35 | 13720.61 |
11152 | 2009.02.11 11:57 | buy | 5626 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
11153 | 2009.02.11 11:59 | buy | 5627 | 0.01 | 1.24516 | 0.00000 | 0.00000 | ||
11154 | 2009.02.11 12:02 | close | 5625 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.89 | 13721.50 |
11155 | 2009.02.11 12:05 | buy | 5628 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
11156 | 2009.02.11 12:07 | close | 5624 | 0.01 | 1.24364 | 0.00000 | 0.00000 | 0.33 | 13721.83 |
11157 | 2009.02.11 12:10 | sell | 5629 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
11158 | 2009.02.11 12:15 | close | 5628 | 0.01 | 1.24437 | 0.00000 | 0.00000 | 0.26 | 13722.09 |
11159 | 2009.02.11 12:17 | sell | 5630 | 0.01 | 1.24417 | 0.00000 | 0.00000 | ||
11160 | 2009.02.11 12:20 | sell | 5631 | 0.01 | 1.24498 | 0.00000 | 0.00000 | ||
11161 | 2009.02.11 12:32 | close | 5631 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 0.37 | 13722.46 |
11162 | 2009.02.11 12:35 | buy | 5632 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
11163 | 2009.02.11 12:37 | buy | 5633 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
11164 | 2009.02.11 12:40 | close | 5633 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 0.49 | 13722.95 |
11165 | 2009.02.11 12:42 | sell | 5634 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
11166 | 2009.02.11 12:45 | close | 5627 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 0.45 | 13723.40 |
11167 | 2009.02.11 12:47 | close | 5632 | 0.01 | 1.24542 | 0.00000 | 0.00000 | 0.48 | 13723.88 |
11168 | 2009.02.11 12:50 | close | 5626 | 0.01 | 1.24662 | 0.00000 | 0.00000 | 0.80 | 13724.68 |
11169 | 2009.02.11 12:52 | sell | 5635 | 0.01 | 1.24602 | 0.00000 | 0.00000 | ||
11170 | 2009.02.11 12:55 | sell | 5636 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
11171 | 2009.02.11 12:57 | buy | 5637 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
11172 | 2009.02.11 13:02 | close | 5637 | 0.01 | 1.24676 | 0.00000 | 0.00000 | 0.36 | 13725.04 |
11173 | 2009.02.11 13:05 | sell | 5638 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
11174 | 2009.02.11 13:07 | sell | 5639 | 0.01 | 1.24697 | 0.00000 | 0.00000 | ||
11175 | 2009.02.11 13:15 | close | 5639 | 0.01 | 1.24642 | 0.00000 | 0.00000 | 0.44 | 13725.48 |
11176 | 2009.02.11 13:17 | buy | 5640 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
11177 | 2009.02.11 13:20 | close | 5635 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 0.35 | 13725.83 |
11178 | 2009.02.11 13:22 | close | 5636 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.26 | 13726.09 |
11179 | 2009.02.11 13:25 | close | 5638 | 0.01 | 1.24580 | 0.00000 | 0.00000 | 0.61 | 13726.70 |
11180 | 2009.02.11 13:27 | buy | 5641 | 0.01 | 1.24642 | 0.00000 | 0.00000 | ||
11181 | 2009.02.11 13:27 | sell | 5642 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
11182 | 2009.02.11 13:27 | buy | 5643 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
11183 | 2009.02.11 13:32 | close | 5642 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 0.56 | 13727.26 |
11184 | 2009.02.11 13:35 | buy | 5644 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
11185 | 2009.02.11 13:37 | buy | 5645 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
11186 | 2009.02.11 13:40 | close | 5644 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 0.35 | 13727.61 |
11187 | 2009.02.11 13:42 | close | 5645 | 0.01 | 1.24527 | 0.00000 | 0.00000 | 0.71 | 13728.32 |
11188 | 2009.02.11 13:45 | close | 5640 | 0.01 | 1.24705 | 0.00000 | 0.00000 | 0.34 | 13728.66 |
11189 | 2009.02.11 13:47 | close | 5643 | 0.01 | 1.24661 | 0.00000 | 0.00000 | 0.51 | 13729.17 |
11190 | 2009.02.11 13:50 | close | 5610 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 0.74 | 13729.91 |
11191 | 2009.02.11 13:52 | close | 5613 | 0.01 | 1.24749 | 0.00000 | 0.00000 | 0.55 | 13730.46 |
11192 | 2009.02.11 13:55 | close | 5641 | 0.01 | 1.24794 | 0.00000 | 0.00000 | 1.22 | 13731.68 |
11193 | 2009.02.11 13:57 | buy | 5646 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
11194 | 2009.02.11 13:57 | sell | 5647 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
11195 | 2009.02.11 13:59 | sell | 5648 | 0.01 | 1.24774 | 0.00000 | 0.00000 | ||
11196 | 2009.02.11 14:02 | close | 5646 | 0.01 | 1.24794 | 0.00000 | 0.00000 | 0.35 | 13732.03 |
11197 | 2009.02.11 14:07 | sell | 5649 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
11198 | 2009.02.11 14:10 | close | 5649 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.38 | 13732.41 |
11199 | 2009.02.11 14:15 | close | 5648 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.77 | 13733.18 |
11200 | 2009.02.11 14:17 | buy | 5650 | 0.01 | 1.24712 | 0.00000 | 0.00000 | ||
11201 | 2009.02.11 14:20 | close | 5647 | 0.01 | 1.24541 | 0.00000 | 0.00000 | 0.96 | 13734.14 |
11202 | 2009.02.11 14:22 | buy | 5651 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
11203 | 2009.02.11 14:22 | sell | 5652 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
11204 | 2009.02.11 14:25 | buy | 5653 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
11205 | 2009.02.11 14:27 | sell | 5654 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
11206 | 2009.02.11 14:27 | close | 5651 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.69 | 13734.83 |
11207 | 2009.02.11 14:30 | close | 5650 | 0.01 | 1.24745 | 0.00000 | 0.00000 | 0.26 | 13735.09 |
11208 | 2009.02.11 14:32 | close | 5653 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.36 | 13735.45 |
11209 | 2009.02.11 14:35 | buy | 5655 | 0.01 | 1.24759 | 0.00000 | 0.00000 | ||
11210 | 2009.02.11 14:35 | sell | 5656 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
11211 | 2009.02.11 14:37 | buy | 5657 | 0.01 | 1.24659 | 0.00000 | 0.00000 | ||
11212 | 2009.02.11 14:40 | close | 5655 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.49 | 13735.94 |
11213 | 2009.02.11 14:42 | close | 5657 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.89 | 13736.83 |
11214 | 2009.02.11 14:45 | close | 5530 | 0.01 | 1.24970 | 0.00000 | 0.00000 | 0.96 | 13737.80 |
11215 | 2009.02.11 14:47 | close | 5536 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.83 | 13738.63 |
11216 | 2009.02.11 14:50 | close | 5050 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 0.43 | 13739.06 |
11217 | 2009.02.11 14:52 | buy | 5658 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
11218 | 2009.02.11 14:52 | sell | 5659 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
11219 | 2009.02.11 14:55 | sell | 5660 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
11220 | 2009.02.11 14:57 | close | 5660 | 0.01 | 1.25009 | 0.00000 | 0.00000 | 0.49 | 13739.55 |
11221 | 2009.02.11 14:59 | buy | 5661 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
11222 | 2009.02.11 15:02 | close | 5659 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 1.06 | 13740.61 |
11223 | 2009.02.11 15:05 | buy | 5662 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
11224 | 2009.02.11 15:05 | sell | 5663 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
11225 | 2009.02.11 15:07 | buy | 5664 | 0.01 | 1.24859 | 0.00000 | 0.00000 | ||
11226 | 2009.02.11 15:10 | close | 5664 | 0.01 | 1.24915 | 0.00000 | 0.00000 | 0.45 | 13741.06 |
11227 | 2009.02.11 15:12 | sell | 5665 | 0.01 | 1.24886 | 0.00000 | 0.00000 | ||
11228 | 2009.02.11 15:15 | close | 5662 | 0.01 | 1.25001 | 0.00000 | 0.00000 | 0.67 | 13741.73 |
11229 | 2009.02.11 15:17 | buy | 5666 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
11230 | 2009.02.11 15:17 | sell | 5667 | 0.01 | 1.24972 | 0.00000 | 0.00000 | ||
11231 | 2009.02.11 15:20 | sell | 5668 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
11232 | 2009.02.11 15:35 | close | 5668 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 0.33 | 13742.06 |
11233 | 2009.02.11 15:37 | close | 5661 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.26 | 13742.32 |
11234 | 2009.02.11 15:40 | close | 5667 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 0.74 | 13743.06 |
11235 | 2009.02.11 15:42 | buy | 5669 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
11236 | 2009.02.11 15:45 | close | 5656 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.33 | 13743.39 |
11237 | 2009.02.11 15:47 | close | 5663 | 0.01 | 1.24713 | 0.00000 | 0.00000 | 0.92 | 13744.31 |
11238 | 2009.02.11 15:50 | close | 5622 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.31 | 13744.62 |
11239 | 2009.02.11 15:52 | close | 5652 | 0.01 | 1.24462 | 0.00000 | 0.00000 | 0.47 | 13745.09 |
11240 | 2009.02.11 15:55 | close | 5630 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.31 | 13745.40 |
11241 | 2009.02.11 15:57 | close | 5665 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 2.06 | 13747.46 |
11242 | 2009.02.11 15:59 | buy | 5670 | 0.01 | 1.24684 | 0.00000 | 0.00000 | ||
11243 | 2009.02.11 16:00 | buy | 5671 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
11244 | 2009.02.11 16:02 | buy | 5672 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
11245 | 2009.02.11 16:07 | close | 5654 | 0.01 | 1.24542 | 0.00000 | 0.00000 | 0.38 | 13747.84 |
11246 | 2009.02.11 16:10 | close | 5670 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 0.72 | 13748.56 |
11247 | 2009.02.11 16:12 | close | 5671 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.33 | 13748.89 |
11248 | 2009.02.11 16:15 | close | 5672 | 0.01 | 1.24967 | 0.00000 | 0.00000 | 2.89 | 13751.78 |
11249 | 2009.02.11 16:17 | sell | 5673 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
11250 | 2009.02.11 16:20 | close | 5049 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 0.29 | 13752.07 |
11251 | 2009.02.11 16:22 | close | 5669 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 0.54 | 13752.61 |
11252 | 2009.02.11 16:25 | close | 5666 | 0.01 | 1.25096 | 0.00000 | 0.00000 | 0.28 | 13752.89 |
11253 | 2009.02.11 16:27 | buy | 5674 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
11254 | 2009.02.11 16:27 | close | 5674 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.50 | 13753.39 |
11255 | 2009.02.11 16:30 | sell | 5675 | 0.01 | 1.25057 | 0.00000 | 0.00000 | ||
11256 | 2009.02.11 16:32 | close | 5047 | 0.01 | 1.25260 | 0.00000 | 0.00000 | 0.90 | 13754.29 |
11257 | 2009.02.11 16:35 | close | 5658 | 0.01 | 1.25207 | 0.00000 | 0.00000 | 0.78 | 13755.07 |
11258 | 2009.02.11 16:37 | close | 5033 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 0.38 | 13755.46 |
11259 | 2009.02.11 16:40 | buy | 5676 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
11260 | 2009.02.11 16:40 | sell | 5677 | 0.01 | 1.25101 | 0.00000 | 0.00000 | ||
11261 | 2009.02.11 16:42 | sell | 5678 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
11262 | 2009.02.11 16:45 | close | 5677 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 0.56 | 13756.02 |
11263 | 2009.02.11 16:47 | close | 5678 | 0.01 | 1.25084 | 0.00000 | 0.00000 | 0.56 | 13756.58 |
11264 | 2009.02.11 16:50 | close | 5673 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 0.67 | 13757.25 |
11265 | 2009.02.11 16:52 | close | 5675 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 1.06 | 13758.31 |
11266 | 2009.02.11 16:55 | buy | 5679 | 0.01 | 1.24872 | 0.00000 | 0.00000 | ||
11267 | 2009.02.11 16:55 | sell | 5680 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
11268 | 2009.02.11 16:57 | close | 5679 | 0.01 | 1.24942 | 0.00000 | 0.00000 | 0.56 | 13758.87 |
11269 | 2009.02.11 16:59 | buy | 5681 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
11270 | 2009.02.11 16:59 | sell | 5682 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
11271 | 2009.02.11 17:02 | sell | 5683 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
11272 | 2009.02.11 17:05 | buy | 5684 | 0.01 | 1.24906 | 0.00000 | 0.00000 | ||
11273 | 2009.02.11 17:07 | close | 5681 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.40 | 13759.27 |
11274 | 2009.02.11 17:10 | close | 5680 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 0.31 | 13759.58 |
11275 | 2009.02.11 17:12 | close | 5683 | 0.01 | 1.24825 | 0.00000 | 0.00000 | 0.59 | 13760.17 |
11276 | 2009.02.11 17:15 | close | 5682 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 2.74 | 13762.91 |
11277 | 2009.02.11 17:17 | buy | 5685 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
11278 | 2009.02.11 17:17 | sell | 5686 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
11279 | 2009.02.11 17:20 | close | 5563 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.48 | 13763.39 |
11280 | 2009.02.11 17:22 | close | 5629 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.31 | 13763.70 |
11281 | 2009.02.11 17:25 | close | 5600 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.25 | 13763.95 |
11282 | 2009.02.11 17:27 | buy | 5687 | 0.01 | 1.24500 | 0.00000 | 0.00000 | ||
11283 | 2009.02.11 17:27 | close | 5634 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.71 | 13764.66 |
11284 | 2009.02.11 17:30 | close | 5686 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 1.01 | 13765.67 |
11285 | 2009.02.11 17:32 | sell | 5688 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
11286 | 2009.02.11 17:37 | sell | 5689 | 0.01 | 1.24493 | 0.00000 | 0.00000 | ||
11287 | 2009.02.11 17:40 | close | 5689 | 0.01 | 1.24451 | 0.00000 | 0.00000 | 0.34 | 13766.01 |
11288 | 2009.02.11 17:42 | buy | 5690 | 0.01 | 1.24484 | 0.00000 | 0.00000 | ||
11289 | 2009.02.11 17:45 | close | 5688 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 0.87 | 13766.88 |
11290 | 2009.02.11 17:47 | buy | 5691 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
11291 | 2009.02.11 17:50 | close | 5619 | 0.01 | 1.24221 | 0.00000 | 0.00000 | 0.73 | 13767.61 |
11292 | 2009.02.11 17:52 | buy | 5692 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
11293 | 2009.02.11 17:52 | sell | 5693 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
11294 | 2009.02.11 17:55 | buy | 5694 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
11295 | 2009.02.11 17:57 | sell | 5695 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
11296 | 2009.02.11 18:10 | close | 5692 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 1.00 | 13768.61 |
11297 | 2009.02.11 18:12 | close | 5694 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.87 | 13769.48 |
11298 | 2009.02.11 18:15 | close | 5687 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 0.47 | 13769.95 |
11299 | 2009.02.11 18:17 | close | 5691 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 1.00 | 13770.95 |
11300 | 2009.02.11 18:20 | close | 5685 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 1.01 | 13771.96 |
11301 | 2009.02.11 18:22 | close | 5690 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 1.00 | 13772.96 |
11302 | 2009.02.11 18:25 | buy | 5696 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
11303 | 2009.02.11 18:25 | sell | 5697 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
11304 | 2009.02.11 18:27 | close | 5697 | 0.01 | 1.24599 | 0.00000 | 0.00000 | 0.47 | 13773.43 |
11305 | 2009.02.11 18:27 | buy | 5698 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
11306 | 2009.02.11 18:32 | close | 5693 | 0.01 | 1.24123 | 0.00000 | 0.00000 | 0.60 | 13774.03 |
11307 | 2009.02.11 18:35 | close | 5695 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.81 | 13774.84 |
11308 | 2009.02.11 18:37 | buy | 5699 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
11309 | 2009.02.11 18:37 | sell | 5700 | 0.01 | 1.23995 | 0.00000 | 0.00000 | ||
11310 | 2009.02.11 18:40 | close | 5699 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 0.87 | 13775.71 |
11311 | 2009.02.11 18:42 | buy | 5701 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
11312 | 2009.02.11 18:42 | sell | 5702 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
11313 | 2009.02.11 18:45 | close | 5701 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 0.56 | 13776.27 |
11314 | 2009.02.11 18:47 | sell | 5703 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
11315 | 2009.02.11 18:50 | close | 5698 | 0.01 | 1.24429 | 0.00000 | 0.00000 | 0.60 | 13776.87 |
11316 | 2009.02.11 18:52 | buy | 5704 | 0.01 | 1.24439 | 0.00000 | 0.00000 | ||
11317 | 2009.02.11 18:52 | sell | 5705 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
11318 | 2009.02.11 18:55 | sell | 5706 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
11319 | 2009.02.11 18:57 | buy | 5707 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
11320 | 2009.02.11 18:59 | close | 5707 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.48 | 13777.35 |
11321 | 2009.02.11 19:00 | sell | 5708 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
11322 | 2009.02.11 19:10 | close | 5704 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 0.37 | 13777.72 |
11323 | 2009.02.11 19:12 | buy | 5709 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
11324 | 2009.02.11 19:12 | sell | 5710 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
11325 | 2009.02.11 19:15 | sell | 5711 | 0.01 | 1.24547 | 0.00000 | 0.00000 | ||
11326 | 2009.02.11 19:20 | close | 5709 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 0.46 | 13778.18 |
11327 | 2009.02.11 19:22 | buy | 5712 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
11328 | 2009.02.11 19:22 | sell | 5713 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
11329 | 2009.02.11 19:25 | sell | 5714 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
11330 | 2009.02.11 19:27 | buy | 5715 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
11331 | 2009.02.11 19:32 | close | 5711 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.35 | 13778.53 |
11332 | 2009.02.11 19:35 | close | 5714 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.30 | 13778.83 |
11333 | 2009.02.11 19:37 | close | 5713 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.92 | 13779.75 |
11334 | 2009.02.11 19:40 | sell | 5716 | 0.01 | 1.24610 | 0.00000 | 0.00000 | ||
11335 | 2009.02.11 19:45 | close | 5712 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.80 | 13780.55 |
11336 | 2009.02.11 19:47 | close | 5715 | 0.01 | 1.24708 | 0.00000 | 0.00000 | 0.75 | 13781.30 |
11337 | 2009.02.11 19:50 | close | 5696 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 1.26 | 13782.56 |
11338 | 2009.02.11 19:52 | buy | 5717 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
11339 | 2009.02.11 19:52 | sell | 5718 | 0.01 | 1.24806 | 0.00000 | 0.00000 | ||
11340 | 2009.02.11 19:55 | sell | 5719 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
11341 | 2009.02.11 19:57 | close | 5719 | 0.01 | 1.24797 | 0.00000 | 0.00000 | 0.46 | 13783.02 |
11342 | 2009.02.11 19:59 | buy | 5720 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
11343 | 2009.02.11 20:02 | sell | 5721 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
11344 | 2009.02.11 20:07 | close | 5720 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.49 | 13783.51 |
11345 | 2009.02.11 20:10 | buy | 5722 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
11346 | 2009.02.11 20:15 | close | 5718 | 0.01 | 1.24706 | 0.00000 | 0.00000 | 0.80 | 13784.31 |
11347 | 2009.02.11 20:17 | close | 5721 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 0.71 | 13785.02 |
11348 | 2009.02.11 20:20 | close | 5716 | 0.01 | 1.24564 | 0.00000 | 0.00000 | 0.37 | 13785.39 |
11349 | 2009.02.11 20:22 | buy | 5723 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
11350 | 2009.02.11 20:22 | sell | 5724 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
11351 | 2009.02.11 20:25 | buy | 5725 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
11352 | 2009.02.11 20:27 | sell | 5726 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
11353 | 2009.02.11 20:37 | close | 5725 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.41 | 13785.80 |
11354 | 2009.02.11 20:40 | close | 5726 | 0.01 | 1.24516 | 0.00000 | 0.00000 | 0.81 | 13786.61 |
11355 | 2009.02.11 20:42 | buy | 5727 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
11356 | 2009.02.11 20:45 | close | 5706 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.33 | 13786.94 |
11357 | 2009.02.11 20:47 | close | 5710 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.47 | 13787.41 |
11358 | 2009.02.11 20:50 | close | 5703 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 1.17 | 13788.58 |
11359 | 2009.02.11 20:52 | close | 5705 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.91 | 13789.49 |
11360 | 2009.02.11 20:55 | close | 5708 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 1.94 | 13791.43 |
11361 | 2009.02.11 20:57 | close | 5724 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 1.58 | 13793.01 |
11362 | 2009.02.11 20:59 | buy | 5728 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
11363 | 2009.02.11 21:00 | buy | 5729 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
11364 | 2009.02.11 21:07 | buy | 5730 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
11365 | 2009.02.11 21:10 | sell | 5731 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
11366 | 2009.02.11 21:15 | close | 5728 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.25 | 13793.26 |
11367 | 2009.02.11 21:17 | close | 5730 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.41 | 13793.67 |
11368 | 2009.02.11 21:20 | close | 5729 | 0.01 | 1.24325 | 0.00000 | 0.00000 | 0.85 | 13794.52 |
11369 | 2009.02.11 21:22 | buy | 5732 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
11370 | 2009.02.11 21:22 | sell | 5733 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
11371 | 2009.02.11 21:25 | sell | 5734 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
11372 | 2009.02.11 21:27 | buy | 5735 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
11373 | 2009.02.11 21:32 | close | 5735 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.53 | 13795.05 |
11374 | 2009.02.11 21:35 | sell | 5736 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
11375 | 2009.02.11 21:37 | close | 5732 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 0.35 | 13795.40 |
11376 | 2009.02.11 21:40 | buy | 5737 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
11377 | 2009.02.11 21:45 | buy | 5738 | 0.01 | 1.24386 | 0.00000 | 0.00000 | ||
11378 | 2009.02.11 21:50 | close | 5736 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.53 | 13795.93 |
11379 | 2009.02.11 21:52 | buy | 5739 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
11380 | 2009.02.11 21:55 | buy | 5740 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
11381 | 2009.02.11 22:10 | buy | 5741 | 0.01 | 1.24294 | 0.00000 | 0.00000 | ||
11382 | 2009.02.11 22:15 | close | 5733 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.45 | 13796.38 |
11383 | 2009.02.11 22:17 | close | 5734 | 0.01 | 1.24251 | 0.00000 | 0.00000 | 0.43 | 13796.81 |
11384 | 2009.02.11 22:20 | close | 5731 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.49 | 13797.30 |
11385 | 2009.02.11 22:22 | buy | 5742 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
11386 | 2009.02.11 22:25 | buy | 5743 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
11387 | 2009.02.11 22:43 | close | 5702 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 0.36 | 13797.66 |
11388 | 2009.02.11 22:46 | buy | 5744 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
11389 | 2009.02.11 22:46 | sell | 5745 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
11390 | 2009.02.11 22:50 | buy | 5746 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
11391 | 2009.02.11 22:59 | close | 5700 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.64 | 13798.30 |
11392 | 2009.02.11 23:00 | close | 5745 | 0.01 | 1.23907 | 0.00000 | 0.00000 | 1.12 | 13799.42 |
11393 | 2009.02.11 23:03 | buy | 5747 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
11394 | 2009.02.11 23:03 | sell | 5748 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
11395 | 2009.02.11 23:06 | buy | 5749 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
11396 | 2009.02.11 23:10 | sell | 5750 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
11397 | 2009.02.11 23:16 | close | 5749 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 0.31 | 13799.73 |
11398 | 2009.02.11 23:20 | sell | 5751 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
11399 | 2009.02.11 23:23 | sell | 5752 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
11400 | 2009.02.11 23:32 | sell | 5753 | 0.01 | 1.24011 | 0.00000 | 0.00000 | ||
11401 | 2009.02.11 23:35 | sell | 5754 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
11402 | 2009.02.11 23:40 | close | 5747 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.46 | 13800.19 |
11403 | 2009.02.11 23:42 | sell | 5755 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
11404 | 2009.02.11 23:45 | close | 5746 | 0.01 | 1.24087 | 0.00000 | 0.00000 | 0.50 | 13800.69 |
11405 | 2009.02.11 23:47 | sell | 5756 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
11406 | 2009.02.11 23:50 | sell | 5757 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
11407 | 2009.02.12 00:00 | buy | 5758 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
11408 | 2009.02.12 00:02 | buy | 5759 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
11409 | 2009.02.12 00:07 | close | 5757 | 0.01 | 1.24079 | 0.00000 | 0.00000 | 0.32 | 13801.00 |
11410 | 2009.02.12 00:15 | sell | 5760 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
11411 | 2009.02.12 00:20 | close | 5744 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.27 | 13801.28 |
11412 | 2009.02.12 00:22 | close | 5759 | 0.01 | 1.24139 | 0.00000 | 0.00000 | 0.35 | 13801.63 |
11413 | 2009.02.12 00:25 | close | 5758 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 0.29 | 13801.92 |
11414 | 2009.02.12 00:27 | sell | 5761 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
11415 | 2009.02.12 00:37 | sell | 5762 | 0.01 | 1.24171 | 0.00000 | 0.00000 | ||
11416 | 2009.02.12 00:50 | close | 5762 | 0.01 | 1.24129 | 0.00000 | 0.00000 | 0.34 | 13802.26 |
11417 | 2009.02.12 00:52 | buy | 5763 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
11418 | 2009.02.12 00:55 | buy | 5764 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
11419 | 2009.02.12 01:10 | close | 5764 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 0.31 | 13802.57 |
11420 | 2009.02.12 01:15 | close | 5742 | 0.01 | 1.24251 | 0.00000 | 0.00000 | 0.49 | 13803.06 |
11421 | 2009.02.12 01:17 | close | 5743 | 0.01 | 1.24227 | 0.00000 | 0.00000 | 0.47 | 13803.53 |
11422 | 2009.02.12 01:20 | close | 5763 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 1.37 | 13804.90 |
11423 | 2009.02.12 01:22 | sell | 5765 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
11424 | 2009.02.12 01:25 | sell | 5766 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
11425 | 2009.02.12 01:27 | sell | 5767 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
11426 | 2009.02.12 01:33 | close | 5766 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.42 | 13805.32 |
11427 | 2009.02.12 01:36 | buy | 5768 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
11428 | 2009.02.12 01:40 | close | 5765 | 0.01 | 1.24141 | 0.00000 | 0.00000 | 1.08 | 13806.40 |
11429 | 2009.02.12 01:43 | close | 5767 | 0.01 | 1.24176 | 0.00000 | 0.00000 | 1.08 | 13807.48 |
11430 | 2009.02.12 01:46 | close | 5755 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 0.35 | 13807.83 |
11431 | 2009.02.12 01:50 | close | 5760 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.42 | 13808.25 |
11432 | 2009.02.12 01:53 | close | 5756 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.33 | 13808.58 |
11433 | 2009.02.12 01:56 | buy | 5769 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
11434 | 2009.02.12 02:07 | close | 5761 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.32 | 13808.90 |
11435 | 2009.02.12 02:10 | sell | 5770 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
11436 | 2009.02.12 02:15 | sell | 5771 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
11437 | 2009.02.12 02:20 | close | 5769 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 0.48 | 13809.38 |
11438 | 2009.02.12 02:22 | buy | 5772 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
11439 | 2009.02.12 02:22 | sell | 5773 | 0.01 | 1.24169 | 0.00000 | 0.00000 | ||
11440 | 2009.02.12 02:25 | sell | 5774 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
11441 | 2009.02.12 02:27 | buy | 5775 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
11442 | 2009.02.12 02:27 | buy | 5776 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
11443 | 2009.02.12 02:40 | buy | 5777 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
11444 | 2009.02.12 02:45 | close | 5771 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 0.33 | 13809.71 |
11445 | 2009.02.12 02:47 | close | 5773 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.31 | 13810.02 |
11446 | 2009.02.12 02:50 | close | 5770 | 0.01 | 1.24047 | 0.00000 | 0.00000 | 0.48 | 13810.50 |
11447 | 2009.02.12 02:52 | close | 5774 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.85 | 13811.35 |
11448 | 2009.02.12 02:55 | buy | 5778 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
11449 | 2009.02.12 03:26 | buy | 5779 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
11450 | 2009.02.12 03:32 | buy | 5780 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
11451 | 2009.02.12 03:37 | buy | 5781 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
11452 | 2009.02.12 03:45 | close | 5778 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.27 | 13811.62 |
11453 | 2009.02.12 03:47 | close | 5779 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.28 | 13811.90 |
11454 | 2009.02.12 03:50 | close | 5780 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 1.20 | 13813.10 |
11455 | 2009.02.12 03:52 | close | 5781 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 1.01 | 13814.11 |
11456 | 2009.02.12 03:55 | sell | 5782 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
11457 | 2009.02.12 04:10 | sell | 5783 | 0.01 | 1.24184 | 0.00000 | 0.00000 | ||
11458 | 2009.02.12 04:15 | close | 5776 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 0.45 | 13814.56 |
11459 | 2009.02.12 04:17 | close | 5777 | 0.01 | 1.24230 | 0.00000 | 0.00000 | 0.54 | 13815.10 |
11460 | 2009.02.12 04:20 | close | 5768 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 0.32 | 13815.42 |
11461 | 2009.02.12 04:22 | close | 5775 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.40 | 13815.82 |
11462 | 2009.02.12 04:25 | close | 5772 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 0.34 | 13816.16 |
11463 | 2009.02.12 04:27 | sell | 5784 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
11464 | 2009.02.12 04:27 | sell | 5785 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
11465 | 2009.02.12 04:40 | close | 5741 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.41 | 13816.57 |
11466 | 2009.02.12 04:42 | sell | 5786 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
11467 | 2009.02.12 04:45 | close | 5739 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 0.24 | 13816.81 |
11468 | 2009.02.12 04:47 | close | 5740 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.28 | 13817.10 |
11469 | 2009.02.12 04:50 | close | 5738 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.24 | 13817.34 |
11470 | 2009.02.12 04:52 | sell | 5787 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
11471 | 2009.02.12 04:55 | sell | 5788 | 0.01 | 1.24408 | 0.00000 | 0.00000 | ||
11472 | 2009.02.12 05:05 | buy | 5789 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
11473 | 2009.02.12 05:10 | close | 5787 | 0.01 | 1.24348 | 0.00000 | 0.00000 | 0.39 | 13817.73 |
11474 | 2009.02.12 05:12 | close | 5788 | 0.01 | 1.24376 | 0.00000 | 0.00000 | 0.26 | 13817.99 |
11475 | 2009.02.12 05:15 | close | 5785 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.38 | 13818.37 |
11476 | 2009.02.12 05:17 | close | 5786 | 0.01 | 1.24293 | 0.00000 | 0.00000 | 0.35 | 13818.72 |
11477 | 2009.02.12 05:20 | close | 5784 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.61 | 13819.33 |
11478 | 2009.02.12 05:22 | buy | 5790 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
11479 | 2009.02.12 05:25 | buy | 5791 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
11480 | 2009.02.12 05:27 | sell | 5792 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
11481 | 2009.02.12 05:45 | close | 5792 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.39 | 13819.72 |
11482 | 2009.02.12 05:50 | close | 5782 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.50 | 13820.22 |
11483 | 2009.02.12 05:52 | close | 5783 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.50 | 13820.72 |
11484 | 2009.02.12 05:55 | buy | 5793 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
11485 | 2009.02.12 05:57 | sell | 5794 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
11486 | 2009.02.12 05:59 | sell | 5795 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
11487 | 2009.02.12 06:10 | close | 5793 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 0.78 | 13821.50 |
11488 | 2009.02.12 06:12 | sell | 5796 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
11489 | 2009.02.12 06:15 | close | 5790 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.72 | 13822.22 |
11490 | 2009.02.12 06:17 | close | 5791 | 0.01 | 1.24266 | 0.00000 | 0.00000 | 0.68 | 13822.90 |
11491 | 2009.02.12 06:20 | sell | 5797 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
11492 | 2009.02.12 06:27 | close | 5797 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.34 | 13823.24 |
11493 | 2009.02.12 06:27 | buy | 5798 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
11494 | 2009.02.12 06:27 | sell | 5799 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
11495 | 2009.02.12 06:32 | sell | 5800 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
11496 | 2009.02.12 06:37 | sell | 5801 | 0.01 | 1.24302 | 0.00000 | 0.00000 | ||
11497 | 2009.02.12 06:45 | buy | 5802 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
11498 | 2009.02.12 06:50 | close | 5800 | 0.01 | 1.24259 | 0.00000 | 0.00000 | 0.25 | 13823.49 |
11499 | 2009.02.12 06:52 | buy | 5803 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
11500 | 2009.02.12 06:55 | close | 5801 | 0.01 | 1.24271 | 0.00000 | 0.00000 | 0.25 | 13823.74 |
11501 | 2009.02.12 07:02 | buy | 5804 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
11502 | 2009.02.12 07:07 | buy | 5805 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
11503 | 2009.02.12 07:15 | close | 5805 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.31 | 13824.05 |
11504 | 2009.02.12 07:17 | sell | 5806 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
11505 | 2009.02.12 07:20 | close | 5803 | 0.01 | 1.24328 | 0.00000 | 0.00000 | 0.36 | 13824.41 |
11506 | 2009.02.12 07:22 | close | 5804 | 0.01 | 1.24296 | 0.00000 | 0.00000 | 0.31 | 13824.72 |
11507 | 2009.02.12 07:25 | sell | 5807 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
11508 | 2009.02.12 07:50 | buy | 5808 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
11509 | 2009.02.12 08:10 | close | 5807 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 0.53 | 13825.25 |
11510 | 2009.02.12 08:12 | buy | 5809 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
11511 | 2009.02.12 08:15 | close | 5799 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 0.37 | 13825.62 |
11512 | 2009.02.12 08:17 | close | 5806 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.48 | 13826.10 |
11513 | 2009.02.12 08:20 | close | 5796 | 0.01 | 1.24101 | 0.00000 | 0.00000 | 0.53 | 13826.63 |
11514 | 2009.02.12 08:22 | buy | 5810 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
11515 | 2009.02.12 08:25 | buy | 5811 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
11516 | 2009.02.12 08:32 | close | 5810 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.52 | 13827.15 |
11517 | 2009.02.12 08:35 | close | 5811 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.52 | 13827.67 |
11518 | 2009.02.12 08:37 | sell | 5812 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
11519 | 2009.02.12 08:40 | buy | 5813 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
11520 | 2009.02.12 08:45 | close | 5812 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.44 | 13828.11 |
11521 | 2009.02.12 08:47 | buy | 5814 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
11522 | 2009.02.12 08:50 | buy | 5815 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
11523 | 2009.02.12 09:07 | close | 5795 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.35 | 13828.46 |
11524 | 2009.02.12 09:10 | close | 5815 | 0.01 | 1.24121 | 0.00000 | 0.00000 | 0.25 | 13828.71 |
11525 | 2009.02.12 09:12 | sell | 5816 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
11526 | 2009.02.12 09:15 | sell | 5817 | 0.01 | 1.24203 | 0.00000 | 0.00000 | ||
11527 | 2009.02.12 09:20 | close | 5813 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.41 | 13829.12 |
11528 | 2009.02.12 09:22 | close | 5814 | 0.01 | 1.24230 | 0.00000 | 0.00000 | 0.30 | 13829.42 |
11529 | 2009.02.12 09:25 | sell | 5818 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
11530 | 2009.02.12 09:37 | buy | 5819 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
11531 | 2009.02.12 09:40 | close | 5809 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.41 | 13829.83 |
11532 | 2009.02.12 09:42 | close | 5819 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.33 | 13830.16 |
11533 | 2009.02.12 09:45 | close | 5798 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.77 | 13830.93 |
11534 | 2009.02.12 09:47 | close | 5802 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.61 | 13831.54 |
11535 | 2009.02.12 09:50 | close | 5737 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.58 | 13832.12 |
11536 | 2009.02.12 09:52 | close | 5789 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 0.35 | 13832.47 |
11537 | 2009.02.12 09:55 | close | 5808 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 1.53 | 13834.00 |
11538 | 2009.02.12 09:57 | buy | 5820 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
11539 | 2009.02.12 09:57 | sell | 5821 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
11540 | 2009.02.12 09:59 | sell | 5822 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
11541 | 2009.02.12 10:02 | close | 5820 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 0.34 | 13834.34 |
11542 | 2009.02.12 10:07 | sell | 5823 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
11543 | 2009.02.12 10:10 | close | 5823 | 0.01 | 1.24486 | 0.00000 | 0.00000 | 0.54 | 13834.88 |
11544 | 2009.02.12 10:12 | buy | 5824 | 0.01 | 1.24525 | 0.00000 | 0.00000 | ||
11545 | 2009.02.12 10:15 | close | 5822 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 0.82 | 13835.70 |
11546 | 2009.02.12 10:17 | buy | 5825 | 0.01 | 1.24407 | 0.00000 | 0.00000 | ||
11547 | 2009.02.12 10:20 | close | 5818 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.37 | 13836.07 |
11548 | 2009.02.12 10:22 | close | 5821 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.75 | 13836.82 |
11549 | 2009.02.12 10:25 | buy | 5826 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
11550 | 2009.02.12 10:27 | sell | 5827 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
11551 | 2009.02.12 10:37 | close | 5827 | 0.01 | 1.24242 | 0.00000 | 0.00000 | 0.30 | 13837.12 |
11552 | 2009.02.12 10:40 | sell | 5828 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
11553 | 2009.02.12 10:45 | close | 5826 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.44 | 13837.56 |
11554 | 2009.02.12 10:47 | buy | 5829 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
11555 | 2009.02.12 10:47 | sell | 5830 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
11556 | 2009.02.12 10:50 | sell | 5831 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
11557 | 2009.02.12 11:10 | close | 5825 | 0.01 | 1.24453 | 0.00000 | 0.00000 | 0.37 | 13837.93 |
11558 | 2009.02.12 11:12 | close | 5829 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 0.35 | 13838.28 |
11559 | 2009.02.12 11:15 | close | 5824 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 0.25 | 13838.53 |
11560 | 2009.02.12 11:17 | sell | 5832 | 0.01 | 1.24522 | 0.00000 | 0.00000 | ||
11561 | 2009.02.12 11:20 | close | 5727 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 0.66 | 13839.19 |
11562 | 2009.02.12 11:22 | sell | 5833 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
11563 | 2009.02.12 11:25 | sell | 5834 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
11564 | 2009.02.12 11:27 | buy | 5835 | 0.01 | 1.24611 | 0.00000 | 0.00000 | ||
11565 | 2009.02.12 11:27 | close | 5834 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 0.36 | 13839.55 |
11566 | 2009.02.12 11:30 | close | 5833 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 0.25 | 13839.80 |
11567 | 2009.02.12 11:32 | buy | 5836 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
11568 | 2009.02.12 11:37 | buy | 5837 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
11569 | 2009.02.12 11:40 | sell | 5838 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
11570 | 2009.02.12 11:45 | close | 5836 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.41 | 13840.21 |
11571 | 2009.02.12 11:47 | close | 5837 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 0.41 | 13840.62 |
11572 | 2009.02.12 11:50 | close | 5835 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 0.43 | 13841.05 |
11573 | 2009.02.12 11:52 | sell | 5839 | 0.01 | 1.24625 | 0.00000 | 0.00000 | ||
11574 | 2009.02.12 11:55 | sell | 5840 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
11575 | 2009.02.12 11:59 | buy | 5841 | 0.01 | 1.24616 | 0.00000 | 0.00000 | ||
11576 | 2009.02.12 12:10 | close | 5839 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 0.43 | 13841.48 |
11577 | 2009.02.12 12:12 | close | 5840 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.41 | 13841.89 |
11578 | 2009.02.12 12:15 | close | 5838 | 0.01 | 1.24506 | 0.00000 | 0.00000 | 0.31 | 13842.20 |
11579 | 2009.02.12 12:17 | buy | 5842 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
11580 | 2009.02.12 12:20 | close | 5832 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 0.83 | 13843.03 |
11581 | 2009.02.12 12:22 | buy | 5843 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
11582 | 2009.02.12 12:22 | sell | 5844 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
11583 | 2009.02.12 12:25 | buy | 5845 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
11584 | 2009.02.12 12:27 | sell | 5846 | 0.01 | 1.24417 | 0.00000 | 0.00000 | ||
11585 | 2009.02.12 12:30 | buy | 5847 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
11586 | 2009.02.12 12:32 | close | 5831 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.38 | 13843.41 |
11587 | 2009.02.12 12:35 | close | 5846 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 0.59 | 13844.00 |
11588 | 2009.02.12 12:37 | close | 5844 | 0.01 | 1.24289 | 0.00000 | 0.00000 | 0.68 | 13844.68 |
11589 | 2009.02.12 12:40 | sell | 5848 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
11590 | 2009.02.12 12:42 | buy | 5849 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
11591 | 2009.02.12 12:45 | sell | 5850 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
11592 | 2009.02.12 12:50 | close | 5843 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.30 | 13844.98 |
11593 | 2009.02.12 12:52 | close | 5849 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.38 | 13845.36 |
11594 | 2009.02.12 12:55 | close | 5845 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 0.26 | 13845.62 |
11595 | 2009.02.12 12:59 | sell | 5851 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
11596 | 2009.02.12 13:00 | close | 5847 | 0.01 | 1.24478 | 0.00000 | 0.00000 | 0.39 | 13846.01 |
11597 | 2009.02.12 13:02 | sell | 5852 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
11598 | 2009.02.12 13:07 | sell | 5853 | 0.01 | 1.24503 | 0.00000 | 0.00000 | ||
11599 | 2009.02.12 13:10 | buy | 5854 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
11600 | 2009.02.12 13:15 | close | 5852 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.40 | 13846.41 |
11601 | 2009.02.12 13:17 | close | 5853 | 0.01 | 1.24453 | 0.00000 | 0.00000 | 0.40 | 13846.81 |
11602 | 2009.02.12 13:20 | close | 5850 | 0.01 | 1.24337 | 0.00000 | 0.00000 | 0.65 | 13847.46 |
11603 | 2009.02.12 13:22 | close | 5851 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.56 | 13848.02 |
11604 | 2009.02.12 13:25 | buy | 5855 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
11605 | 2009.02.12 13:32 | buy | 5856 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
11606 | 2009.02.12 13:37 | close | 5848 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.33 | 13848.35 |
11607 | 2009.02.12 13:40 | sell | 5857 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
11608 | 2009.02.12 13:45 | close | 5855 | 0.01 | 1.24414 | 0.00000 | 0.00000 | 0.43 | 13848.78 |
11609 | 2009.02.12 13:47 | close | 5856 | 0.01 | 1.24388 | 0.00000 | 0.00000 | 0.54 | 13849.32 |
11610 | 2009.02.12 13:50 | sell | 5858 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
11611 | 2009.02.12 13:57 | buy | 5859 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
11612 | 2009.02.12 13:59 | close | 5858 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.27 | 13849.59 |
11613 | 2009.02.12 14:00 | sell | 5860 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
11614 | 2009.02.12 14:02 | buy | 5861 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
11615 | 2009.02.12 14:07 | buy | 5862 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
11616 | 2009.02.12 14:10 | close | 5861 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.38 | 13849.97 |
11617 | 2009.02.12 14:12 | close | 5862 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 0.38 | 13850.35 |
11618 | 2009.02.12 14:15 | close | 5842 | 0.01 | 1.24582 | 0.00000 | 0.00000 | 0.43 | 13850.78 |
11619 | 2009.02.12 14:17 | close | 5854 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 0.39 | 13851.17 |
11620 | 2009.02.12 14:20 | close | 5723 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.36 | 13851.53 |
11621 | 2009.02.12 14:22 | close | 5859 | 0.01 | 1.24616 | 0.00000 | 0.00000 | 1.12 | 13852.65 |
11622 | 2009.02.12 14:25 | close | 5841 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.27 | 13852.92 |
11623 | 2009.02.12 14:27 | buy | 5863 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
11624 | 2009.02.12 14:27 | sell | 5864 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
11625 | 2009.02.12 14:27 | buy | 5865 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
11626 | 2009.02.12 14:33 | close | 5864 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.67 | 13853.59 |
11627 | 2009.02.12 14:36 | buy | 5866 | 0.01 | 1.24504 | 0.00000 | 0.00000 | ||
11628 | 2009.02.12 14:36 | sell | 5867 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
11629 | 2009.02.12 14:40 | close | 5860 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 0.25 | 13853.84 |
11630 | 2009.02.12 14:43 | buy | 5868 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
11631 | 2009.02.12 14:46 | close | 5828 | 0.01 | 1.24196 | 0.00000 | 0.00000 | 0.42 | 13854.26 |
11632 | 2009.02.12 14:50 | close | 5857 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.51 | 13854.77 |
11633 | 2009.02.12 14:53 | close | 5830 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.43 | 13855.20 |
11634 | 2009.02.12 14:56 | close | 5867 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 0.52 | 13855.72 |
11635 | 2009.02.12 14:59 | buy | 5869 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
11636 | 2009.02.12 14:59 | sell | 5870 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
11637 | 2009.02.12 15:02 | sell | 5871 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
11638 | 2009.02.12 15:05 | sell | 5872 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
11639 | 2009.02.12 15:07 | buy | 5873 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
11640 | 2009.02.12 15:10 | close | 5869 | 0.01 | 1.24398 | 0.00000 | 0.00000 | 0.67 | 13856.39 |
11641 | 2009.02.12 15:12 | close | 5873 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.49 | 13856.88 |
11642 | 2009.02.12 15:15 | close | 5868 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.98 | 13857.86 |
11643 | 2009.02.12 15:17 | sell | 5874 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
11644 | 2009.02.12 15:20 | close | 5866 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.95 | 13858.81 |
11645 | 2009.02.12 15:22 | sell | 5875 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
11646 | 2009.02.12 15:25 | sell | 5876 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
11647 | 2009.02.12 15:27 | buy | 5877 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
11648 | 2009.02.12 15:27 | close | 5876 | 0.01 | 1.24543 | 0.00000 | 0.00000 | 0.34 | 13859.15 |
11649 | 2009.02.12 15:35 | sell | 5878 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
11650 | 2009.02.12 15:40 | close | 5863 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.33 | 13859.48 |
11651 | 2009.02.12 15:42 | close | 5865 | 0.01 | 1.24640 | 0.00000 | 0.00000 | 0.33 | 13859.81 |
11652 | 2009.02.12 15:45 | close | 5877 | 0.01 | 1.24792 | 0.00000 | 0.00000 | 1.84 | 13861.65 |
11653 | 2009.02.12 15:47 | sell | 5879 | 0.01 | 1.24754 | 0.00000 | 0.00000 | ||
11654 | 2009.02.12 15:50 | close | 5722 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.71 | 13862.37 |
11655 | 2009.02.12 15:52 | sell | 5880 | 0.01 | 1.24829 | 0.00000 | 0.00000 | ||
11656 | 2009.02.12 15:55 | sell | 5881 | 0.01 | 1.24867 | 0.00000 | 0.00000 | ||
11657 | 2009.02.12 15:57 | buy | 5882 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
11658 | 2009.02.12 16:02 | close | 5882 | 0.01 | 1.24905 | 0.00000 | 0.00000 | 0.50 | 13862.87 |
11659 | 2009.02.12 16:07 | close | 5684 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.24 | 13863.11 |
11660 | 2009.02.12 16:15 | close | 5880 | 0.01 | 1.24781 | 0.00000 | 0.00000 | 0.38 | 13863.49 |
11661 | 2009.02.12 16:17 | close | 5881 | 0.01 | 1.24816 | 0.00000 | 0.00000 | 0.41 | 13863.90 |
11662 | 2009.02.12 16:20 | close | 5879 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.92 | 13864.82 |
11663 | 2009.02.12 16:22 | buy | 5883 | 0.01 | 1.24710 | 0.00000 | 0.00000 | ||
11664 | 2009.02.12 16:22 | sell | 5884 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
11665 | 2009.02.12 16:25 | buy | 5885 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
11666 | 2009.02.12 16:27 | sell | 5886 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
11667 | 2009.02.12 16:32 | close | 5875 | 0.01 | 1.24517 | 0.00000 | 0.00000 | 0.25 | 13865.07 |
11668 | 2009.02.12 16:35 | close | 5884 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 0.36 | 13865.43 |
11669 | 2009.02.12 16:37 | close | 5878 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.85 | 13866.28 |
11670 | 2009.02.12 16:45 | close | 5883 | 0.01 | 1.24838 | 0.00000 | 0.00000 | 1.03 | 13867.31 |
11671 | 2009.02.12 16:47 | close | 5885 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 0.84 | 13868.15 |
11672 | 2009.02.12 16:50 | close | 5717 | 0.01 | 1.25013 | 0.00000 | 0.00000 | 0.91 | 13869.06 |
11673 | 2009.02.12 16:52 | buy | 5887 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
11674 | 2009.02.12 16:52 | sell | 5888 | 0.01 | 1.24896 | 0.00000 | 0.00000 | ||
11675 | 2009.02.12 16:55 | sell | 5889 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
11676 | 2009.02.12 16:57 | close | 5889 | 0.01 | 1.24868 | 0.00000 | 0.00000 | 0.70 | 13869.76 |
11677 | 2009.02.12 16:59 | sell | 5890 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
11678 | 2009.02.12 17:07 | close | 5887 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.36 | 13870.12 |
11679 | 2009.02.12 17:10 | close | 5890 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.43 | 13870.55 |
11680 | 2009.02.12 17:12 | buy | 5891 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
11681 | 2009.02.12 17:12 | sell | 5892 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
11682 | 2009.02.12 17:15 | close | 5888 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 0.50 | 13871.05 |
11683 | 2009.02.12 17:17 | close | 5892 | 0.01 | 1.24874 | 0.00000 | 0.00000 | 0.26 | 13871.31 |
11684 | 2009.02.12 17:20 | buy | 5893 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
11685 | 2009.02.12 17:27 | close | 5893 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 0.60 | 13871.91 |
11686 | 2009.02.12 17:27 | buy | 5894 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
11687 | 2009.02.12 17:30 | buy | 5895 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
11688 | 2009.02.12 17:33 | close | 5886 | 0.01 | 1.24534 | 0.00000 | 0.00000 | 1.27 | 13873.18 |
11689 | 2009.02.12 17:36 | buy | 5896 | 0.01 | 1.24567 | 0.00000 | 0.00000 | ||
11690 | 2009.02.12 17:40 | buy | 5897 | 0.01 | 1.24501 | 0.00000 | 0.00000 | ||
11691 | 2009.02.12 17:43 | close | 5897 | 0.01 | 1.24577 | 0.00000 | 0.00000 | 0.61 | 13873.79 |
11692 | 2009.02.12 17:46 | sell | 5898 | 0.01 | 1.24544 | 0.00000 | 0.00000 | ||
11693 | 2009.02.12 17:50 | close | 5896 | 0.01 | 1.24676 | 0.00000 | 0.00000 | 0.87 | 13874.66 |
11694 | 2009.02.12 17:53 | buy | 5899 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
11695 | 2009.02.12 17:53 | sell | 5900 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
11696 | 2009.02.12 17:59 | close | 5899 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.34 | 13875.00 |
11697 | 2009.02.12 18:00 | sell | 5901 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
11698 | 2009.02.12 18:02 | sell | 5902 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
11699 | 2009.02.12 18:07 | close | 5894 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.27 | 13875.27 |
11700 | 2009.02.12 18:15 | close | 5901 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.37 | 13875.64 |
11701 | 2009.02.12 18:17 | close | 5902 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 0.34 | 13875.98 |
11702 | 2009.02.12 18:20 | buy | 5903 | 0.01 | 1.24619 | 0.00000 | 0.00000 | ||
11703 | 2009.02.12 18:37 | close | 5900 | 0.01 | 1.24594 | 0.00000 | 0.00000 | 0.39 | 13876.37 |
11704 | 2009.02.12 18:40 | close | 5903 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 0.71 | 13877.08 |
11705 | 2009.02.12 18:42 | sell | 5904 | 0.01 | 1.24667 | 0.00000 | 0.00000 | ||
11706 | 2009.02.12 18:45 | close | 5895 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 0.50 | 13877.58 |
11707 | 2009.02.12 18:47 | buy | 5905 | 0.01 | 1.24877 | 0.00000 | 0.00000 | ||
11708 | 2009.02.12 18:47 | sell | 5906 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
11709 | 2009.02.12 18:50 | close | 5905 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 0.58 | 13878.16 |
11710 | 2009.02.12 18:52 | buy | 5907 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
11711 | 2009.02.12 18:52 | sell | 5908 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
11712 | 2009.02.12 18:55 | sell | 5909 | 0.01 | 1.24910 | 0.00000 | 0.00000 | ||
11713 | 2009.02.12 18:57 | close | 5909 | 0.01 | 1.24877 | 0.00000 | 0.00000 | 0.26 | 13878.42 |
11714 | 2009.02.12 18:59 | sell | 5910 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
11715 | 2009.02.12 19:02 | sell | 5911 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
11716 | 2009.02.12 19:05 | sell | 5912 | 0.01 | 1.24969 | 0.00000 | 0.00000 | ||
11717 | 2009.02.12 19:10 | close | 5891 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 0.42 | 13878.84 |
11718 | 2009.02.12 19:12 | close | 5907 | 0.01 | 1.25022 | 0.00000 | 0.00000 | 0.51 | 13879.35 |
11719 | 2009.02.12 19:15 | sell | 5913 | 0.01 | 1.25128 | 0.00000 | 0.00000 | ||
11720 | 2009.02.12 19:20 | sell | 5914 | 0.01 | 1.25208 | 0.00000 | 0.00000 | ||
11721 | 2009.02.12 19:27 | close | 5913 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.68 | 13880.03 |
11722 | 2009.02.12 19:30 | close | 5914 | 0.01 | 1.25054 | 0.00000 | 0.00000 | 1.23 | 13881.26 |
11723 | 2009.02.12 19:32 | buy | 5915 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
11724 | 2009.02.12 19:32 | sell | 5916 | 0.01 | 1.24991 | 0.00000 | 0.00000 | ||
11725 | 2009.02.12 19:35 | sell | 5917 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
11726 | 2009.02.12 19:37 | buy | 5918 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
11727 | 2009.02.12 19:40 | close | 5915 | 0.01 | 1.25177 | 0.00000 | 0.00000 | 0.77 | 13882.03 |
11728 | 2009.02.12 19:42 | close | 5918 | 0.01 | 1.25131 | 0.00000 | 0.00000 | 0.78 | 13882.81 |
11729 | 2009.02.12 19:45 | close | 5676 | 0.01 | 1.25317 | 0.00000 | 0.00000 | 0.98 | 13883.79 |
11730 | 2009.02.12 19:47 | buy | 5919 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
11731 | 2009.02.12 19:47 | sell | 5920 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
11732 | 2009.02.12 19:50 | close | 5030 | 0.01 | 1.25456 | 0.00000 | 0.00000 | 0.26 | 13884.06 |
11733 | 2009.02.12 19:52 | sell | 5921 | 0.01 | 1.25363 | 0.00000 | 0.00000 | ||
11734 | 2009.02.12 19:55 | close | 5032 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 0.20 | 13884.26 |
11735 | 2009.02.12 19:59 | close | 5920 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 0.57 | 13884.83 |
11736 | 2009.02.12 20:00 | close | 5921 | 0.01 | 1.25194 | 0.00000 | 0.00000 | 1.35 | 13886.18 |
11737 | 2009.02.12 20:02 | buy | 5922 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
11738 | 2009.02.12 20:02 | sell | 5923 | 0.01 | 1.25067 | 0.00000 | 0.00000 | ||
11739 | 2009.02.12 20:05 | sell | 5924 | 0.01 | 1.25085 | 0.00000 | 0.00000 | ||
11740 | 2009.02.12 20:07 | buy | 5925 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
11741 | 2009.02.12 20:10 | sell | 5926 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
11742 | 2009.02.12 20:15 | close | 5922 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 0.29 | 13886.47 |
11743 | 2009.02.12 20:17 | close | 5925 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 0.29 | 13886.76 |
11744 | 2009.02.12 20:20 | buy | 5927 | 0.01 | 1.25334 | 0.00000 | 0.00000 | ||
11745 | 2009.02.12 20:20 | sell | 5928 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
11746 | 2009.02.12 20:22 | buy | 5929 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
11747 | 2009.02.12 20:27 | buy | 5930 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
11748 | 2009.02.12 20:27 | buy | 5931 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
11749 | 2009.02.12 20:40 | close | 5930 | 0.01 | 1.25312 | 0.00000 | 0.00000 | 0.39 | 13887.15 |
11750 | 2009.02.12 20:43 | close | 5931 | 0.01 | 1.25290 | 0.00000 | 0.00000 | 0.57 | 13887.72 |
11751 | 2009.02.12 20:46 | close | 5927 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 0.35 | 13888.07 |
11752 | 2009.02.12 20:50 | close | 5929 | 0.01 | 1.25334 | 0.00000 | 0.00000 | 0.29 | 13888.36 |
11753 | 2009.02.12 20:53 | sell | 5932 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
11754 | 2009.02.12 21:02 | close | 5919 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 0.42 | 13888.78 |
11755 | 2009.02.12 21:07 | sell | 5933 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
11756 | 2009.02.12 21:10 | close | 5933 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.99 | 13889.77 |
11757 | 2009.02.12 21:12 | buy | 5934 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
11758 | 2009.02.12 21:15 | close | 5928 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 0.51 | 13890.28 |
11759 | 2009.02.12 21:17 | close | 5932 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 0.97 | 13891.25 |
11760 | 2009.02.12 21:20 | close | 5917 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.56 | 13891.81 |
11761 | 2009.02.12 21:22 | close | 5926 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 0.50 | 13892.31 |
11762 | 2009.02.12 21:25 | close | 5923 | 0.01 | 1.25021 | 0.00000 | 0.00000 | 0.37 | 13892.68 |
11763 | 2009.02.12 21:27 | buy | 5935 | 0.01 | 1.25181 | 0.00000 | 0.00000 | ||
11764 | 2009.02.12 21:27 | close | 5924 | 0.01 | 1.24969 | 0.00000 | 0.00000 | 0.93 | 13893.61 |
11765 | 2009.02.12 21:30 | buy | 5936 | 0.01 | 1.24967 | 0.00000 | 0.00000 | ||
11766 | 2009.02.12 21:37 | close | 5936 | 0.01 | 1.25000 | 0.00000 | 0.00000 | 0.26 | 13893.87 |
11767 | 2009.02.12 21:40 | close | 5910 | 0.01 | 1.24878 | 0.00000 | 0.00000 | 0.38 | 13894.25 |
11768 | 2009.02.12 21:42 | close | 5912 | 0.01 | 1.24931 | 0.00000 | 0.00000 | 0.30 | 13894.55 |
11769 | 2009.02.12 21:45 | close | 5906 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 0.55 | 13895.10 |
11770 | 2009.02.12 21:47 | close | 5908 | 0.01 | 1.24773 | 0.00000 | 0.00000 | 0.77 | 13895.87 |
11771 | 2009.02.12 21:50 | close | 5898 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.28 | 13896.15 |
11772 | 2009.02.12 21:52 | close | 5904 | 0.01 | 1.24614 | 0.00000 | 0.00000 | 0.43 | 13896.58 |
11773 | 2009.02.12 21:55 | close | 5911 | 0.01 | 1.24562 | 0.00000 | 0.00000 | 3.06 | 13899.64 |
11774 | 2009.02.12 21:57 | close | 5916 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 2.17 | 13901.81 |
11775 | 2009.02.12 21:59 | buy | 5937 | 0.01 | 1.24531 | 0.00000 | 0.00000 | ||
11776 | 2009.02.12 22:02 | sell | 5938 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
11777 | 2009.02.12 22:07 | sell | 5939 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
11778 | 2009.02.12 22:15 | close | 5938 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.37 | 13902.18 |
11779 | 2009.02.12 22:17 | close | 5939 | 0.01 | 1.24482 | 0.00000 | 0.00000 | 0.37 | 13902.55 |
11780 | 2009.02.12 22:20 | close | 5874 | 0.01 | 1.24369 | 0.00000 | 0.00000 | 0.84 | 13903.39 |
11781 | 2009.02.12 22:22 | buy | 5940 | 0.01 | 1.24414 | 0.00000 | 0.00000 | ||
11782 | 2009.02.12 22:22 | sell | 5941 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
11783 | 2009.02.12 22:25 | buy | 5942 | 0.01 | 1.24392 | 0.00000 | 0.00000 | ||
11784 | 2009.02.12 22:27 | sell | 5943 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
11785 | 2009.02.12 22:32 | close | 5941 | 0.01 | 1.24283 | 0.00000 | 0.00000 | 0.34 | 13903.73 |
11786 | 2009.02.12 22:35 | close | 5943 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.51 | 13904.24 |
11787 | 2009.02.12 22:37 | buy | 5944 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
11788 | 2009.02.12 22:45 | close | 5944 | 0.01 | 1.24354 | 0.00000 | 0.00000 | 0.76 | 13905.00 |
11789 | 2009.02.12 22:47 | sell | 5945 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
11790 | 2009.02.12 22:50 | close | 5942 | 0.01 | 1.24423 | 0.00000 | 0.00000 | 0.25 | 13905.25 |
11791 | 2009.02.12 22:52 | sell | 5946 | 0.01 | 1.24377 | 0.00000 | 0.00000 | ||
11792 | 2009.02.12 22:55 | sell | 5947 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
11793 | 2009.02.12 23:10 | buy | 5948 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
11794 | 2009.02.12 23:15 | close | 5946 | 0.01 | 1.24332 | 0.00000 | 0.00000 | 0.36 | 13905.61 |
11795 | 2009.02.12 23:17 | close | 5947 | 0.01 | 1.24356 | 0.00000 | 0.00000 | 0.35 | 13905.96 |
11796 | 2009.02.12 23:20 | close | 5872 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.37 | 13906.33 |
11797 | 2009.02.12 23:22 | close | 5945 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.36 | 13906.69 |
11798 | 2009.02.12 23:25 | buy | 5949 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
11799 | 2009.02.12 23:37 | buy | 5950 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
11800 | 2009.02.12 23:50 | sell | 5951 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
11801 | 2009.02.13 00:10 | close | 5949 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 0.37 | 13907.06 |
11802 | 2009.02.13 00:12 | close | 5950 | 0.01 | 1.24287 | 0.00000 | 0.00000 | 0.30 | 13907.36 |
11803 | 2009.02.13 00:15 | sell | 5952 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
11804 | 2009.02.13 00:20 | close | 5948 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.29 | 13907.66 |
11805 | 2009.02.13 00:22 | sell | 5953 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
11806 | 2009.02.13 00:25 | sell | 5954 | 0.01 | 1.24418 | 0.00000 | 0.00000 | ||
11807 | 2009.02.13 00:27 | buy | 5955 | 0.01 | 1.24389 | 0.00000 | 0.00000 | ||
11808 | 2009.02.13 00:30 | close | 5954 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.31 | 13907.97 |
11809 | 2009.02.13 00:32 | close | 5953 | 0.01 | 1.24356 | 0.00000 | 0.00000 | 0.32 | 13908.29 |
11810 | 2009.02.13 00:35 | buy | 5956 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
11811 | 2009.02.13 00:37 | close | 5952 | 0.01 | 1.24339 | 0.00000 | 0.00000 | 0.29 | 13908.58 |
11812 | 2009.02.13 00:40 | sell | 5957 | 0.01 | 1.24336 | 0.00000 | 0.00000 | ||
11813 | 2009.02.13 00:45 | sell | 5958 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
11814 | 2009.02.13 00:50 | close | 5955 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.41 | 13908.99 |
11815 | 2009.02.13 00:52 | close | 5956 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.25 | 13909.24 |
11816 | 2009.02.13 00:55 | sell | 5959 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
11817 | 2009.02.13 01:00 | buy | 5960 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
11818 | 2009.02.13 01:02 | close | 5957 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 0.26 | 13909.50 |
11819 | 2009.02.13 01:05 | close | 5958 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.56 | 13910.06 |
11820 | 2009.02.13 01:07 | close | 5959 | 0.01 | 1.24289 | 0.00000 | 0.00000 | 1.08 | 13911.14 |
11821 | 2009.02.13 01:10 | buy | 5961 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
11822 | 2009.02.13 01:12 | buy | 5962 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
11823 | 2009.02.13 01:15 | sell | 5963 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
11824 | 2009.02.13 01:20 | sell | 5964 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
11825 | 2009.02.13 02:15 | close | 5964 | 0.01 | 1.24325 | 0.00000 | 0.00000 | 0.28 | 13911.42 |
11826 | 2009.02.13 02:20 | buy | 5965 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
11827 | 2009.02.13 02:25 | buy | 5966 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
11828 | 2009.02.13 03:20 | close | 5963 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.54 | 13911.96 |
11829 | 2009.02.13 03:22 | buy | 5967 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
11830 | 2009.02.13 03:25 | buy | 5968 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
11831 | 2009.02.13 03:46 | close | 5951 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.25 | 13912.20 |
11832 | 2009.02.13 03:50 | buy | 5969 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
11833 | 2009.02.13 04:02 | buy | 5970 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
11834 | 2009.02.13 04:05 | close | 5871 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.35 | 13912.55 |
11835 | 2009.02.13 04:10 | close | 5817 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.33 | 13912.87 |
11836 | 2009.02.13 04:12 | close | 5870 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 0.34 | 13913.21 |
11837 | 2009.02.13 04:15 | buy | 5971 | 0.01 | 1.24096 | 0.00000 | 0.00000 | ||
11838 | 2009.02.13 04:20 | close | 5794 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.52 | 13913.73 |
11839 | 2009.02.13 04:22 | close | 5816 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.33 | 13914.05 |
11840 | 2009.02.13 04:25 | buy | 5972 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
11841 | 2009.02.13 04:27 | buy | 5973 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
11842 | 2009.02.13 04:30 | close | 5754 | 0.01 | 1.23989 | 0.00000 | 0.00000 | 0.26 | 13914.31 |
11843 | 2009.02.13 04:45 | buy | 5974 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
11844 | 2009.02.13 04:50 | close | 5752 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.32 | 13914.62 |
11845 | 2009.02.13 04:52 | close | 5753 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.28 | 13914.90 |
11846 | 2009.02.13 04:55 | buy | 5975 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
11847 | 2009.02.13 05:16 | close | 5975 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.43 | 13915.33 |
11848 | 2009.02.13 05:20 | sell | 5976 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
11849 | 2009.02.13 05:23 | sell | 5977 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
11850 | 2009.02.13 05:35 | close | 5974 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 0.27 | 13915.60 |
11851 | 2009.02.13 05:45 | close | 5973 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 0.27 | 13915.87 |
11852 | 2009.02.13 05:50 | sell | 5978 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
11853 | 2009.02.13 05:59 | close | 5972 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.39 | 13916.26 |
11854 | 2009.02.13 06:00 | sell | 5979 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
11855 | 2009.02.13 06:02 | close | 5971 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.47 | 13916.73 |
11856 | 2009.02.13 06:05 | sell | 5980 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
11857 | 2009.02.13 06:07 | sell | 5981 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
11858 | 2009.02.13 06:10 | buy | 5982 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
11859 | 2009.02.13 06:15 | buy | 5983 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
11860 | 2009.02.13 06:20 | close | 5980 | 0.01 | 1.24079 | 0.00000 | 0.00000 | 0.47 | 13917.20 |
11861 | 2009.02.13 06:22 | close | 5981 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 0.47 | 13917.67 |
11862 | 2009.02.13 06:25 | buy | 5984 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
11863 | 2009.02.13 07:10 | buy | 5985 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
11864 | 2009.02.13 07:15 | close | 5979 | 0.01 | 1.24027 | 0.00000 | 0.00000 | 0.59 | 13918.26 |
11865 | 2009.02.13 07:17 | buy | 5986 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
11866 | 2009.02.13 07:20 | close | 5977 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.32 | 13918.58 |
11867 | 2009.02.13 07:22 | close | 5978 | 0.01 | 1.23998 | 0.00000 | 0.00000 | 0.37 | 13918.95 |
11868 | 2009.02.13 07:25 | buy | 5987 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
11869 | 2009.02.13 07:37 | buy | 5988 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
11870 | 2009.02.13 08:02 | close | 5983 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 0.27 | 13919.22 |
11871 | 2009.02.13 08:05 | close | 5984 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.41 | 13919.63 |
11872 | 2009.02.13 08:07 | close | 5985 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 1.12 | 13920.75 |
11873 | 2009.02.13 08:10 | close | 5986 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.33 | 13921.08 |
11874 | 2009.02.13 08:12 | close | 5987 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 1.06 | 13922.14 |
11875 | 2009.02.13 08:17 | close | 5988 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.40 | 13922.54 |
11876 | 2009.02.13 08:20 | close | 5751 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.26 | 13922.79 |
11877 | 2009.02.13 08:22 | buy | 5989 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
11878 | 2009.02.13 08:25 | buy | 5990 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
11879 | 2009.02.13 08:32 | close | 5989 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 0.80 | 13923.59 |
11880 | 2009.02.13 08:35 | close | 5990 | 0.01 | 1.24084 | 0.00000 | 0.00000 | 0.83 | 13924.42 |
11881 | 2009.02.13 08:37 | sell | 5991 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
11882 | 2009.02.13 08:40 | buy | 5992 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
11883 | 2009.02.13 08:45 | close | 5991 | 0.01 | 1.24032 | 0.00000 | 0.00000 | 0.87 | 13925.29 |
11884 | 2009.02.13 08:47 | buy | 5993 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
11885 | 2009.02.13 08:50 | close | 5750 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.35 | 13925.64 |
11886 | 2009.02.13 08:52 | buy | 5994 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
11887 | 2009.02.13 08:55 | close | 5976 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.41 | 13926.05 |
11888 | 2009.02.13 08:57 | sell | 5995 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
11889 | 2009.02.13 08:59 | buy | 5996 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
11890 | 2009.02.13 09:00 | close | 5995 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.27 | 13926.32 |
11891 | 2009.02.13 09:02 | buy | 5997 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
11892 | 2009.02.13 09:07 | close | 5748 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.39 | 13926.70 |
11893 | 2009.02.13 09:10 | close | 5996 | 0.01 | 1.23984 | 0.00000 | 0.00000 | 0.44 | 13927.14 |
11894 | 2009.02.13 09:12 | close | 5997 | 0.01 | 1.23941 | 0.00000 | 0.00000 | 0.31 | 13927.45 |
11895 | 2009.02.13 09:15 | close | 5993 | 0.01 | 1.24112 | 0.00000 | 0.00000 | 0.42 | 13927.87 |
11896 | 2009.02.13 09:17 | close | 5994 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.76 | 13928.63 |
11897 | 2009.02.13 09:20 | close | 5982 | 0.01 | 1.24240 | 0.00000 | 0.00000 | 0.37 | 13929.00 |
11898 | 2009.02.13 09:22 | close | 5992 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 0.31 | 13929.31 |
11899 | 2009.02.13 09:25 | sell | 5998 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
11900 | 2009.02.13 09:27 | close | 5998 | 0.01 | 1.24158 | 0.00000 | 0.00000 | 0.31 | 13929.62 |
11901 | 2009.02.13 09:27 | buy | 5999 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
11902 | 2009.02.13 09:27 | sell | 6000 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
11903 | 2009.02.13 09:32 | buy | 6001 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
11904 | 2009.02.13 09:35 | close | 6000 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.31 | 13929.93 |
11905 | 2009.02.13 09:37 | sell | 6002 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
11906 | 2009.02.13 09:40 | close | 6002 | 0.01 | 1.23824 | 0.00000 | 0.00000 | 1.34 | 13931.27 |
11907 | 2009.02.13 09:42 | buy | 6003 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
11908 | 2009.02.13 09:45 | close | 5519 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 0.58 | 13931.86 |
11909 | 2009.02.13 09:47 | close | 5521 | 0.01 | 1.23697 | 0.00000 | 0.00000 | 0.52 | 13932.38 |
11910 | 2009.02.13 09:50 | close | 5513 | 0.01 | 1.23379 | 0.00000 | 0.00000 | 0.37 | 13932.75 |
11911 | 2009.02.13 09:52 | close | 5518 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 1.17 | 13933.92 |
11912 | 2009.02.13 09:55 | close | 5522 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 2.81 | 13936.73 |
11913 | 2009.02.13 09:57 | close | 5524 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 1.40 | 13938.13 |
11914 | 2009.02.13 09:59 | buy | 6004 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
11915 | 2009.02.13 09:59 | sell | 6005 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
11916 | 2009.02.13 10:02 | buy | 6006 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
11917 | 2009.02.13 10:05 | buy | 6007 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
11918 | 2009.02.13 10:10 | buy | 6008 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
11919 | 2009.02.13 10:15 | close | 6005 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.93 | 13939.06 |
11920 | 2009.02.13 10:17 | buy | 6009 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
11921 | 2009.02.13 10:17 | sell | 6010 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
11922 | 2009.02.13 10:20 | close | 6010 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.45 | 13939.51 |
11923 | 2009.02.13 10:22 | buy | 6011 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
11924 | 2009.02.13 10:22 | sell | 6012 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
11925 | 2009.02.13 10:25 | buy | 6013 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
11926 | 2009.02.13 10:27 | sell | 6014 | 0.01 | 1.23446 | 0.00000 | 0.00000 | ||
11927 | 2009.02.13 10:37 | close | 6013 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 0.42 | 13939.93 |
11928 | 2009.02.13 10:40 | close | 6012 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.46 | 13940.39 |
11929 | 2009.02.13 10:42 | close | 6014 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.41 | 13940.80 |
11930 | 2009.02.13 10:45 | close | 5511 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.55 | 13941.35 |
11931 | 2009.02.13 10:47 | buy | 6015 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
11932 | 2009.02.13 10:50 | close | 5497 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 1.99 | 13943.34 |
11933 | 2009.02.13 10:52 | close | 5498 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 1.26 | 13944.61 |
11934 | 2009.02.13 10:55 | buy | 6016 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
11935 | 2009.02.13 10:55 | sell | 6017 | 0.01 | 1.22855 | 0.00000 | 0.00000 | ||
11936 | 2009.02.13 10:57 | close | 6016 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.85 | 13945.46 |
11937 | 2009.02.13 10:59 | buy | 6018 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
11938 | 2009.02.13 10:59 | sell | 6019 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
11939 | 2009.02.13 11:00 | sell | 6020 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
11940 | 2009.02.13 11:02 | buy | 6021 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
11941 | 2009.02.13 11:07 | buy | 6022 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
11942 | 2009.02.13 11:10 | close | 6018 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 0.67 | 13946.13 |
11943 | 2009.02.13 11:12 | close | 6021 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 0.41 | 13946.54 |
11944 | 2009.02.13 11:15 | close | 6015 | 0.01 | 1.23291 | 0.00000 | 0.00000 | 0.72 | 13947.26 |
11945 | 2009.02.13 11:17 | close | 6022 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 1.91 | 13949.17 |
11946 | 2009.02.13 11:20 | sell | 6023 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
11947 | 2009.02.13 11:22 | buy | 6024 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
11948 | 2009.02.13 11:27 | close | 6023 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 0.78 | 13949.95 |
11949 | 2009.02.13 11:27 | buy | 6025 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
11950 | 2009.02.13 11:27 | sell | 6026 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
11951 | 2009.02.13 11:32 | buy | 6027 | 0.01 | 1.23283 | 0.00000 | 0.00000 | ||
11952 | 2009.02.13 11:37 | buy | 6028 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
11953 | 2009.02.13 11:40 | sell | 6029 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
11954 | 2009.02.13 11:45 | close | 6025 | 0.01 | 1.23359 | 0.00000 | 0.00000 | 0.41 | 13950.36 |
11955 | 2009.02.13 11:47 | close | 6027 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.42 | 13950.78 |
11956 | 2009.02.13 11:50 | close | 6028 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 1.39 | 13952.17 |
11957 | 2009.02.13 11:52 | sell | 6030 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
11958 | 2009.02.13 11:55 | sell | 6031 | 0.01 | 1.23406 | 0.00000 | 0.00000 | ||
11959 | 2009.02.13 11:59 | close | 6030 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.60 | 13952.77 |
11960 | 2009.02.13 12:00 | close | 6031 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 0.71 | 13953.48 |
11961 | 2009.02.13 12:03 | sell | 6032 | 0.01 | 1.23430 | 0.00000 | 0.00000 | ||
11962 | 2009.02.13 12:10 | close | 6011 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 0.59 | 13954.07 |
11963 | 2009.02.13 12:13 | close | 6024 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.68 | 13954.75 |
11964 | 2009.02.13 12:16 | close | 6008 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.38 | 13955.13 |
11965 | 2009.02.13 12:20 | sell | 6033 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
11966 | 2009.02.13 12:23 | close | 6009 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.53 | 13955.66 |
11967 | 2009.02.13 12:26 | buy | 6034 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
11968 | 2009.02.13 12:32 | close | 6033 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 1.11 | 13956.77 |
11969 | 2009.02.13 12:35 | buy | 6035 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
11970 | 2009.02.13 12:37 | buy | 6036 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
11971 | 2009.02.13 12:40 | close | 6036 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.64 | 13957.41 |
11972 | 2009.02.13 12:42 | sell | 6037 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
11973 | 2009.02.13 12:45 | close | 6035 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 0.91 | 13958.32 |
11974 | 2009.02.13 12:47 | sell | 6038 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
11975 | 2009.02.13 12:50 | close | 6034 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 0.82 | 13959.14 |
11976 | 2009.02.13 12:52 | sell | 6039 | 0.01 | 1.23633 | 0.00000 | 0.00000 | ||
11977 | 2009.02.13 12:55 | sell | 6040 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
11978 | 2009.02.13 12:57 | buy | 6041 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
11979 | 2009.02.13 13:03 | close | 6039 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 0.52 | 13959.66 |
11980 | 2009.02.13 13:06 | close | 6040 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 0.54 | 13960.20 |
11981 | 2009.02.13 13:10 | close | 6038 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 0.70 | 13960.90 |
11982 | 2009.02.13 13:13 | buy | 6042 | 0.01 | 1.23509 | 0.00000 | 0.00000 | ||
11983 | 2009.02.13 13:16 | close | 6032 | 0.01 | 1.23359 | 0.00000 | 0.00000 | 0.58 | 13961.48 |
11984 | 2009.02.13 13:20 | close | 6037 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.37 | 13961.85 |
11985 | 2009.02.13 13:23 | buy | 6043 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
11986 | 2009.02.13 13:23 | sell | 6044 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
11987 | 2009.02.13 13:26 | sell | 6045 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
11988 | 2009.02.13 13:26 | close | 6043 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 0.33 | 13962.18 |
11989 | 2009.02.13 13:30 | sell | 6046 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
11990 | 2009.02.13 13:32 | sell | 6047 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
11991 | 2009.02.13 13:37 | close | 6042 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 0.33 | 13962.51 |
11992 | 2009.02.13 13:40 | buy | 6048 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
11993 | 2009.02.13 13:45 | close | 6047 | 0.01 | 1.23470 | 0.00000 | 0.00000 | 0.45 | 13962.96 |
11994 | 2009.02.13 13:47 | buy | 6049 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
11995 | 2009.02.13 13:50 | close | 6046 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 0.53 | 13963.49 |
11996 | 2009.02.13 13:52 | buy | 6050 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
11997 | 2009.02.13 13:55 | buy | 6051 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
11998 | 2009.02.13 14:00 | buy | 6052 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
11999 | 2009.02.13 14:02 | close | 6045 | 0.01 | 1.23333 | 0.00000 | 0.00000 | 0.46 | 13963.95 |
12000 | 2009.02.13 14:05 | buy | 6053 | 0.01 | 1.23362 | 0.00000 | 0.00000 | ||
12001 | 2009.02.13 14:07 | buy | 6054 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
12002 | 2009.02.13 14:10 | close | 6054 | 0.01 | 1.23360 | 0.00000 | 0.00000 | 0.45 | 13964.40 |
12003 | 2009.02.13 14:12 | sell | 6055 | 0.01 | 1.23331 | 0.00000 | 0.00000 | ||
12004 | 2009.02.13 14:15 | close | 6051 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 0.41 | 13964.81 |
12005 | 2009.02.13 14:17 | close | 6052 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.28 | 13965.09 |
12006 | 2009.02.13 14:20 | close | 6049 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.33 | 13965.42 |
12007 | 2009.02.13 14:22 | close | 6050 | 0.01 | 1.23477 | 0.00000 | 0.00000 | 0.45 | 13965.87 |
12008 | 2009.02.13 14:25 | close | 6053 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 1.17 | 13967.04 |
12009 | 2009.02.13 14:27 | buy | 6056 | 0.01 | 1.23508 | 0.00000 | 0.00000 | ||
12010 | 2009.02.13 14:27 | sell | 6057 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
12011 | 2009.02.13 14:27 | buy | 6058 | 0.01 | 1.23464 | 0.00000 | 0.00000 | ||
12012 | 2009.02.13 14:32 | buy | 6059 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
12013 | 2009.02.13 14:37 | close | 6057 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 0.28 | 13967.32 |
12014 | 2009.02.13 14:40 | sell | 6060 | 0.01 | 1.23431 | 0.00000 | 0.00000 | ||
12015 | 2009.02.13 14:45 | close | 6058 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 0.40 | 13967.72 |
12016 | 2009.02.13 14:47 | close | 6059 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.61 | 13968.33 |
12017 | 2009.02.13 14:50 | close | 6048 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.42 | 13968.75 |
12018 | 2009.02.13 14:52 | close | 6056 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 0.26 | 13969.01 |
12019 | 2009.02.13 14:55 | sell | 6061 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
12020 | 2009.02.13 14:57 | buy | 6062 | 0.01 | 1.23575 | 0.00000 | 0.00000 | ||
12021 | 2009.02.13 15:07 | buy | 6063 | 0.01 | 1.23539 | 0.00000 | 0.00000 | ||
12022 | 2009.02.13 15:10 | close | 6062 | 0.01 | 1.23618 | 0.00000 | 0.00000 | 0.35 | 13969.36 |
12023 | 2009.02.13 15:12 | close | 6063 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 0.37 | 13969.73 |
12024 | 2009.02.13 15:15 | close | 6007 | 0.01 | 1.23719 | 0.00000 | 0.00000 | 0.31 | 13970.04 |
12025 | 2009.02.13 15:17 | close | 6041 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.25 | 13970.29 |
12026 | 2009.02.13 15:20 | close | 6004 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.65 | 13970.94 |
12027 | 2009.02.13 15:22 | close | 6006 | 0.01 | 1.23753 | 0.00000 | 0.00000 | 0.35 | 13971.29 |
12028 | 2009.02.13 15:25 | buy | 6064 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
12029 | 2009.02.13 15:25 | sell | 6065 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
12030 | 2009.02.13 15:27 | buy | 6066 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
12031 | 2009.02.13 15:32 | close | 6065 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.48 | 13971.77 |
12032 | 2009.02.13 15:35 | sell | 6067 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
12033 | 2009.02.13 15:37 | buy | 6068 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
12034 | 2009.02.13 15:40 | close | 6068 | 0.01 | 1.23791 | 0.00000 | 0.00000 | 0.82 | 13972.59 |
12035 | 2009.02.13 15:42 | sell | 6069 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
12036 | 2009.02.13 15:45 | close | 6066 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 1.06 | 13973.65 |
12037 | 2009.02.13 15:47 | sell | 6070 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
12038 | 2009.02.13 15:50 | close | 6003 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 1.06 | 13974.71 |
12039 | 2009.02.13 15:52 | close | 6064 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.56 | 13975.27 |
12040 | 2009.02.13 15:55 | sell | 6071 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
12041 | 2009.02.13 15:57 | buy | 6072 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
12042 | 2009.02.13 16:00 | close | 6071 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.27 | 13975.54 |
12043 | 2009.02.13 16:03 | buy | 6073 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
12044 | 2009.02.13 16:10 | close | 6070 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 0.67 | 13976.21 |
12045 | 2009.02.13 16:13 | buy | 6074 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
12046 | 2009.02.13 16:16 | close | 6069 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 0.52 | 13976.73 |
12047 | 2009.02.13 16:20 | buy | 6075 | 0.01 | 1.23736 | 0.00000 | 0.00000 | ||
12048 | 2009.02.13 16:23 | buy | 6076 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
12049 | 2009.02.13 16:26 | sell | 6077 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
12050 | 2009.02.13 16:26 | sell | 6078 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
12051 | 2009.02.13 16:32 | close | 6067 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 0.96 | 13977.69 |
12052 | 2009.02.13 16:35 | close | 6077 | 0.01 | 1.23615 | 0.00000 | 0.00000 | 0.65 | 13978.34 |
12053 | 2009.02.13 16:37 | close | 6061 | 0.01 | 1.23499 | 0.00000 | 0.00000 | 0.56 | 13978.90 |
12054 | 2009.02.13 16:45 | close | 6074 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.55 | 13979.45 |
12055 | 2009.02.13 16:47 | close | 6075 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.65 | 13980.10 |
12056 | 2009.02.13 16:50 | close | 6001 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.28 | 13980.38 |
12057 | 2009.02.13 16:52 | close | 6073 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.65 | 13981.03 |
12058 | 2009.02.13 16:55 | close | 6072 | 0.01 | 1.23992 | 0.00000 | 0.00000 | 0.29 | 13981.32 |
12059 | 2009.02.13 16:57 | close | 6076 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.84 | 13982.16 |
12060 | 2009.02.13 16:59 | buy | 6079 | 0.01 | 1.24039 | 0.00000 | 0.00000 | ||
12061 | 2009.02.13 16:59 | sell | 6080 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
12062 | 2009.02.13 17:00 | buy | 6081 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
12063 | 2009.02.13 17:02 | buy | 6082 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
12064 | 2009.02.13 17:05 | sell | 6083 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
12065 | 2009.02.13 17:07 | close | 6080 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.25 | 13982.41 |
12066 | 2009.02.13 17:10 | close | 5999 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 0.97 | 13983.38 |
12067 | 2009.02.13 17:12 | close | 6079 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 0.70 | 13984.08 |
12068 | 2009.02.13 17:15 | close | 5961 | 0.01 | 1.24423 | 0.00000 | 0.00000 | 0.49 | 13984.57 |
12069 | 2009.02.13 17:17 | close | 5966 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.48 | 13985.05 |
12070 | 2009.02.13 17:20 | close | 5937 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 0.90 | 13985.95 |
12071 | 2009.02.13 17:22 | close | 5940 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 0.66 | 13986.61 |
12072 | 2009.02.13 17:25 | close | 5960 | 0.01 | 1.24571 | 0.00000 | 0.00000 | 1.38 | 13987.99 |
12073 | 2009.02.13 17:27 | close | 5967 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.63 | 13988.62 |
12074 | 2009.02.13 17:27 | close | 5965 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.33 | 13988.95 |
12075 | 2009.02.13 17:30 | close | 5962 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 0.31 | 13989.26 |
12076 | 2009.02.13 17:32 | close | 5968 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 2.03 | 13991.29 |
12077 | 2009.02.13 17:35 | close | 5969 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 1.87 | 13993.16 |
12078 | 2009.02.13 17:37 | close | 5970 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 2.55 | 13995.71 |
12079 | 2009.02.13 17:40 | close | 6081 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 3.21 | 13998.92 |
12080 | 2009.02.13 17:42 | close | 6082 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 3.67 | 14002.59 |
12081 | 2009.02.13 17:45 | buy | 6084 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
12082 | 2009.02.13 17:45 | sell | 6085 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
12083 | 2009.02.13 17:47 | sell | 6086 | 0.01 | 1.24354 | 0.00000 | 0.00000 | ||
12084 | 2009.02.13 17:50 | close | 6085 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 0.31 | 14002.90 |
12085 | 2009.02.13 17:52 | buy | 6087 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
12086 | 2009.02.13 17:55 | close | 6086 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.31 | 14003.21 |
12087 | 2009.02.13 17:57 | sell | 6088 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
12088 | 2009.02.13 17:59 | sell | 6089 | 0.01 | 1.24345 | 0.00000 | 0.00000 | ||
12089 | 2009.02.13 18:07 | sell | 6090 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
12090 | 2009.02.13 18:15 | close | 6090 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.41 | 14003.62 |
12091 | 2009.02.13 18:20 | close | 6088 | 0.01 | 1.24244 | 0.00000 | 0.00000 | 0.63 | 14004.25 |
12092 | 2009.02.13 18:22 | close | 6089 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 0.49 | 14004.74 |
12093 | 2009.02.13 18:25 | buy | 6091 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
12094 | 2009.02.13 18:25 | sell | 6092 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
12095 | 2009.02.13 18:27 | sell | 6093 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
12096 | 2009.02.13 18:32 | close | 6092 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.89 | 14005.63 |
12097 | 2009.02.13 18:35 | close | 6093 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 1.14 | 14006.77 |
12098 | 2009.02.13 18:37 | buy | 6094 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
12099 | 2009.02.13 18:40 | close | 6094 | 0.01 | 1.24095 | 0.00000 | 0.00000 | 0.49 | 14007.26 |
12100 | 2009.02.13 18:42 | buy | 6095 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
12101 | 2009.02.13 18:42 | sell | 6096 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
12102 | 2009.02.13 18:45 | close | 6095 | 0.01 | 1.24185 | 0.00000 | 0.00000 | 0.25 | 14007.51 |
12103 | 2009.02.13 18:47 | buy | 6097 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
12104 | 2009.02.13 18:47 | sell | 6098 | 0.01 | 1.24155 | 0.00000 | 0.00000 | ||
12105 | 2009.02.13 18:50 | close | 6097 | 0.01 | 1.24275 | 0.00000 | 0.00000 | 0.25 | 14007.76 |
12106 | 2009.02.13 18:52 | sell | 6099 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
12107 | 2009.02.13 18:55 | sell | 6100 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
12108 | 2009.02.13 18:57 | buy | 6101 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
12109 | 2009.02.13 19:10 | close | 6099 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 0.37 | 14008.13 |
12110 | 2009.02.13 19:12 | close | 6100 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 0.26 | 14008.39 |
12111 | 2009.02.13 19:15 | close | 6098 | 0.01 | 1.24039 | 0.00000 | 0.00000 | 0.94 | 14009.33 |
12112 | 2009.02.13 19:17 | buy | 6102 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
12113 | 2009.02.13 19:20 | close | 6083 | 0.01 | 1.23864 | 0.00000 | 0.00000 | 0.92 | 14010.25 |
12114 | 2009.02.13 19:22 | close | 6096 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 0.92 | 14011.17 |
12115 | 2009.02.13 19:25 | buy | 6103 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
12116 | 2009.02.13 19:25 | sell | 6104 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
12117 | 2009.02.13 19:27 | close | 6103 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.34 | 14011.51 |
12118 | 2009.02.13 19:27 | buy | 6105 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
12119 | 2009.02.13 19:27 | sell | 6106 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
12120 | 2009.02.13 19:32 | sell | 6107 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
12121 | 2009.02.13 19:37 | sell | 6108 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
12122 | 2009.02.13 19:45 | close | 6107 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.29 | 14011.80 |
12123 | 2009.02.13 19:47 | close | 6108 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.29 | 14012.09 |
12124 | 2009.02.13 19:50 | close | 6106 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.25 | 14012.34 |
12125 | 2009.02.13 19:52 | buy | 6109 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
12126 | 2009.02.13 19:55 | buy | 6110 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
12127 | 2009.02.13 19:59 | sell | 6111 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
12128 | 2009.02.13 20:02 | close | 6105 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.35 | 14012.69 |
12129 | 2009.02.13 20:05 | close | 6109 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.67 | 14013.36 |
12130 | 2009.02.13 20:07 | close | 6110 | 0.01 | 1.24035 | 0.00000 | 0.00000 | 1.45 | 14014.81 |
12131 | 2009.02.13 20:10 | buy | 6112 | 0.01 | 1.23971 | 0.00000 | 0.00000 | ||
12132 | 2009.02.13 20:10 | sell | 6113 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
12133 | 2009.02.13 20:12 | sell | 6114 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
12134 | 2009.02.13 20:15 | close | 6114 | 0.01 | 1.23857 | 0.00000 | 0.00000 | 0.51 | 14015.32 |
12135 | 2009.02.13 20:17 | buy | 6115 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
12136 | 2009.02.13 20:20 | close | 6078 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.29 | 14015.61 |
12137 | 2009.02.13 20:22 | close | 6104 | 0.01 | 1.23780 | 0.00000 | 0.00000 | 0.32 | 14015.93 |
12138 | 2009.02.13 20:25 | close | 6111 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 0.99 | 14016.92 |
12139 | 2009.02.13 20:27 | buy | 6116 | 0.01 | 1.23857 | 0.00000 | 0.00000 | ||
12140 | 2009.02.13 20:27 | close | 6113 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.95 | 14017.87 |
12141 | 2009.02.13 20:30 | buy | 6117 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
12142 | 2009.02.13 20:30 | sell | 6118 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
12143 | 2009.02.13 20:32 | sell | 6119 | 0.01 | 1.23756 | 0.00000 | 0.00000 | ||
12144 | 2009.02.13 20:37 | sell | 6120 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
12145 | 2009.02.13 20:40 | buy | 6121 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
12146 | 2009.02.13 20:45 | close | 6119 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.70 | 14018.57 |
12147 | 2009.02.13 20:47 | close | 6120 | 0.01 | 1.23699 | 0.00000 | 0.00000 | 0.70 | 14019.27 |
12148 | 2009.02.13 20:50 | close | 6118 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 1.06 | 14020.33 |
12149 | 2009.02.13 20:52 | buy | 6122 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
12150 | 2009.02.13 20:52 | sell | 6123 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
12151 | 2009.02.13 20:55 | buy | 6124 | 0.01 | 1.23583 | 0.00000 | 0.00000 | ||
12152 | 2009.02.13 20:57 | sell | 6125 | 0.01 | 1.23581 | 0.00000 | 0.00000 | ||
12153 | 2009.02.13 21:07 | buy | 6126 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
12154 | 2009.02.13 21:10 | close | 6124 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.27 | 14020.60 |
12155 | 2009.02.13 21:15 | close | 6122 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 0.71 | 14021.31 |
12156 | 2009.02.13 21:17 | close | 6126 | 0.01 | 1.23672 | 0.00000 | 0.00000 | 0.87 | 14022.18 |
12157 | 2009.02.13 21:20 | sell | 6127 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
12158 | 2009.02.13 21:33 | close | 6127 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 0.52 | 14022.70 |
12159 | 2009.02.13 21:36 | sell | 6128 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
12160 | 2009.02.13 21:40 | close | 6128 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 0.35 | 14023.05 |
12161 | 2009.02.13 21:43 | buy | 6129 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
12162 | 2009.02.13 21:46 | close | 6123 | 0.01 | 1.23489 | 0.00000 | 0.00000 | 0.28 | 14023.33 |
12163 | 2009.02.13 21:50 | buy | 6130 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
12164 | 2009.02.13 21:53 | close | 6125 | 0.01 | 1.23522 | 0.00000 | 0.00000 | 0.48 | 14023.81 |
12165 | 2009.02.13 21:56 | sell | 6131 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
12166 | 2009.02.13 22:02 | close | 6129 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.58 | 14024.39 |
12167 | 2009.02.13 22:05 | close | 6130 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 1.13 | 14025.52 |
12168 | 2009.02.13 22:07 | sell | 6132 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
12169 | 2009.02.13 22:10 | close | 6132 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.34 | 14025.86 |
12170 | 2009.02.13 22:12 | sell | 6133 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
12171 | 2009.02.13 22:15 | close | 6133 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.34 | 14026.20 |
12172 | 2009.02.13 22:17 | buy | 6134 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
12173 | 2009.02.13 22:17 | sell | 6135 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
12174 | 2009.02.13 22:20 | close | 6131 | 0.01 | 1.23489 | 0.00000 | 0.00000 | 0.36 | 14026.56 |
12175 | 2009.02.13 22:22 | buy | 6136 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
12176 | 2009.02.13 22:25 | close | 6135 | 0.01 | 1.23522 | 0.00000 | 0.00000 | 0.34 | 14026.90 |
12177 | 2009.02.13 22:27 | sell | 6137 | 0.01 | 1.23531 | 0.00000 | 0.00000 | ||
12178 | 2009.02.13 22:32 | close | 6137 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.29 | 14027.19 |
12179 | 2009.02.13 22:35 | buy | 6138 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
12180 | 2009.02.13 22:37 | buy | 6139 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
12181 | 2009.02.13 22:40 | close | 6139 | 0.01 | 1.23512 | 0.00000 | 0.00000 | 0.35 | 14027.54 |
12182 | 2009.02.13 22:42 | sell | 6140 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
12183 | 2009.02.13 22:45 | close | 6136 | 0.01 | 1.23591 | 0.00000 | 0.00000 | 0.30 | 14027.84 |
12184 | 2009.02.13 22:47 | close | 6138 | 0.01 | 1.23565 | 0.00000 | 0.00000 | 0.35 | 14028.19 |
12185 | 2009.02.13 22:50 | sell | 6141 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
12186 | 2009.02.13 22:59 | close | 6141 | 0.01 | 1.23609 | 0.00000 | 0.00000 | 0.49 | 14028.68 |
12187 | 2009.02.16 00:00 | close | 6112 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.30 | 14028.98 |
12188 | 2009.02.16 00:02 | close | 6115 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.55 | 14029.53 |
12189 | 2009.02.16 00:05 | close | 6116 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 1.14 | 14030.67 |
12190 | 2009.02.16 00:07 | close | 6117 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 1.25 | 14031.92 |
12191 | 2009.02.16 00:10 | close | 6121 | 0.01 | 1.24103 | 0.00000 | 0.00000 | 2.77 | 14034.69 |
12192 | 2009.02.16 00:12 | close | 6134 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 3.33 | 14038.02 |
12193 | 2009.02.16 00:15 | close | 6102 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.99 | 14039.01 |
12194 | 2009.02.16 00:17 | sell | 6142 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
12195 | 2009.02.16 00:20 | close | 6091 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.36 | 14039.37 |
12196 | 2009.02.16 00:22 | sell | 6143 | 0.01 | 1.24241 | 0.00000 | 0.00000 | ||
12197 | 2009.02.16 00:25 | close | 6101 | 0.01 | 1.24275 | 0.00000 | 0.00000 | 0.24 | 14039.61 |
12198 | 2009.02.16 00:27 | buy | 6144 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
12199 | 2009.02.16 00:27 | buy | 6145 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
12200 | 2009.02.16 00:32 | close | 6144 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 0.35 | 14039.96 |
12201 | 2009.02.16 00:35 | close | 6145 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.34 | 14040.30 |
12202 | 2009.02.16 00:37 | sell | 6146 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
12203 | 2009.02.16 00:45 | buy | 6147 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
12204 | 2009.02.16 00:50 | close | 6146 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.57 | 14040.87 |
12205 | 2009.02.16 00:52 | buy | 6148 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
12206 | 2009.02.16 00:55 | buy | 6149 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
12207 | 2009.02.16 01:03 | close | 6147 | 0.01 | 1.24341 | 0.00000 | 0.00000 | 0.27 | 14041.14 |
12208 | 2009.02.16 01:06 | close | 6148 | 0.01 | 1.24313 | 0.00000 | 0.00000 | 0.28 | 14041.42 |
12209 | 2009.02.16 01:10 | close | 6087 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.61 | 14042.04 |
12210 | 2009.02.16 01:13 | close | 6149 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 1.07 | 14043.11 |
12211 | 2009.02.16 01:16 | close | 6084 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.79 | 14043.90 |
12212 | 2009.02.16 01:20 | buy | 6150 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
12213 | 2009.02.16 01:20 | sell | 6151 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
12214 | 2009.02.16 01:23 | sell | 6152 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
12215 | 2009.02.16 01:26 | buy | 6153 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
12216 | 2009.02.16 01:26 | close | 6151 | 0.01 | 1.24382 | 0.00000 | 0.00000 | 0.58 | 14044.48 |
12217 | 2009.02.16 01:30 | close | 6152 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.83 | 14045.31 |
12218 | 2009.02.16 01:32 | buy | 6154 | 0.01 | 1.24367 | 0.00000 | 0.00000 | ||
12219 | 2009.02.16 01:32 | sell | 6155 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
12220 | 2009.02.16 01:35 | buy | 6156 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
12221 | 2009.02.16 01:37 | sell | 6157 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
12222 | 2009.02.16 01:40 | buy | 6158 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
12223 | 2009.02.16 01:45 | buy | 6159 | 0.01 | 1.24275 | 0.00000 | 0.00000 | ||
12224 | 2009.02.16 01:50 | close | 6155 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.52 | 14045.83 |
12225 | 2009.02.16 01:52 | close | 6157 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.39 | 14046.22 |
12226 | 2009.02.16 01:55 | buy | 6160 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
12227 | 2009.02.16 02:00 | close | 6143 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.26 | 14046.48 |
12228 | 2009.02.16 02:10 | sell | 6161 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
12229 | 2009.02.16 02:16 | sell | 6162 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
12230 | 2009.02.16 03:00 | close | 6160 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.33 | 14046.81 |
12231 | 2009.02.16 03:02 | sell | 6163 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
12232 | 2009.02.16 03:05 | sell | 6164 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
12233 | 2009.02.16 03:10 | close | 6159 | 0.01 | 1.24328 | 0.00000 | 0.00000 | 0.43 | 14047.24 |
12234 | 2009.02.16 03:12 | sell | 6165 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
12235 | 2009.02.16 03:15 | close | 6158 | 0.01 | 1.24369 | 0.00000 | 0.00000 | 0.39 | 14047.63 |
12236 | 2009.02.16 03:17 | sell | 6166 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
12237 | 2009.02.16 03:20 | close | 6154 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.35 | 14047.98 |
12238 | 2009.02.16 03:22 | close | 6156 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.26 | 14048.24 |
12239 | 2009.02.16 03:25 | sell | 6167 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
12240 | 2009.02.16 03:27 | buy | 6168 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
12241 | 2009.02.16 03:30 | sell | 6169 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
12242 | 2009.02.16 03:46 | buy | 6170 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
12243 | 2009.02.16 04:26 | buy | 6171 | 0.01 | 1.24414 | 0.00000 | 0.00000 | ||
12244 | 2009.02.16 04:30 | close | 6169 | 0.01 | 1.24382 | 0.00000 | 0.00000 | 0.31 | 14048.55 |
12245 | 2009.02.16 04:32 | buy | 6172 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
12246 | 2009.02.16 05:50 | sell | 6173 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
12247 | 2009.02.16 06:20 | close | 6167 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.47 | 14049.02 |
12248 | 2009.02.16 06:23 | close | 6173 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.44 | 14049.46 |
12249 | 2009.02.16 06:26 | close | 6165 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 0.37 | 14049.83 |
12250 | 2009.02.16 06:30 | close | 6164 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.31 | 14050.14 |
12251 | 2009.02.16 06:33 | buy | 6174 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
12252 | 2009.02.16 06:36 | buy | 6175 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
12253 | 2009.02.16 06:43 | close | 6166 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.30 | 14050.44 |
12254 | 2009.02.16 06:46 | buy | 6176 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
12255 | 2009.02.16 06:50 | buy | 6177 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
12256 | 2009.02.16 06:59 | close | 6163 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.36 | 14050.80 |
12257 | 2009.02.16 07:00 | buy | 6178 | 0.01 | 1.24249 | 0.00000 | 0.00000 | ||
12258 | 2009.02.16 07:07 | buy | 6179 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
12259 | 2009.02.16 07:10 | close | 6179 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 0.35 | 14051.15 |
12260 | 2009.02.16 07:15 | close | 6177 | 0.01 | 1.24341 | 0.00000 | 0.00000 | 0.49 | 14051.64 |
12261 | 2009.02.16 07:17 | close | 6178 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.53 | 14052.17 |
12262 | 2009.02.16 07:20 | close | 6172 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.29 | 14052.46 |
12263 | 2009.02.16 07:22 | close | 6176 | 0.01 | 1.24367 | 0.00000 | 0.00000 | 0.29 | 14052.75 |
12264 | 2009.02.16 07:25 | close | 6174 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 0.31 | 14053.06 |
12265 | 2009.02.16 07:27 | sell | 6180 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
12266 | 2009.02.16 07:27 | sell | 6181 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
12267 | 2009.02.16 07:30 | sell | 6182 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
12268 | 2009.02.16 07:33 | close | 6175 | 0.01 | 1.24426 | 0.00000 | 0.00000 | 0.66 | 14053.72 |
12269 | 2009.02.16 07:36 | sell | 6183 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
12270 | 2009.02.16 07:40 | sell | 6184 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
12271 | 2009.02.16 07:59 | close | 6183 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.27 | 14053.99 |
12272 | 2009.02.16 08:00 | close | 6184 | 0.01 | 1.24377 | 0.00000 | 0.00000 | 0.51 | 14054.50 |
12273 | 2009.02.16 08:02 | close | 6180 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.56 | 14055.06 |
12274 | 2009.02.16 08:05 | close | 6181 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.47 | 14055.53 |
12275 | 2009.02.16 08:07 | close | 6182 | 0.01 | 1.24219 | 0.00000 | 0.00000 | 1.14 | 14056.67 |
12276 | 2009.02.16 08:10 | buy | 6185 | 0.01 | 1.24351 | 0.00000 | 0.00000 | ||
12277 | 2009.02.16 08:10 | sell | 6186 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
12278 | 2009.02.16 08:12 | buy | 6187 | 0.01 | 1.24324 | 0.00000 | 0.00000 | ||
12279 | 2009.02.16 08:15 | sell | 6188 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
12280 | 2009.02.16 08:20 | close | 6185 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.55 | 14057.22 |
12281 | 2009.02.16 08:22 | close | 6187 | 0.01 | 1.24367 | 0.00000 | 0.00000 | 0.35 | 14057.57 |
12282 | 2009.02.16 08:25 | sell | 6189 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
12283 | 2009.02.16 08:27 | buy | 6190 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
12284 | 2009.02.16 08:32 | sell | 6191 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
12285 | 2009.02.16 08:37 | close | 6190 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.33 | 14057.90 |
12286 | 2009.02.16 08:45 | buy | 6192 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
12287 | 2009.02.16 08:50 | close | 6188 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 0.26 | 14058.16 |
12288 | 2009.02.16 08:52 | close | 6189 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 0.39 | 14058.55 |
12289 | 2009.02.16 08:55 | close | 6191 | 0.01 | 1.24328 | 0.00000 | 0.00000 | 0.63 | 14059.18 |
12290 | 2009.02.16 08:57 | sell | 6193 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
12291 | 2009.02.16 08:59 | buy | 6194 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
12292 | 2009.02.16 09:07 | buy | 6195 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
12293 | 2009.02.16 09:15 | close | 6194 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 0.35 | 14059.53 |
12294 | 2009.02.16 09:17 | close | 6195 | 0.01 | 1.24341 | 0.00000 | 0.00000 | 0.39 | 14059.92 |
12295 | 2009.02.16 09:20 | close | 6192 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.29 | 14060.21 |
12296 | 2009.02.16 09:22 | sell | 6196 | 0.01 | 1.24381 | 0.00000 | 0.00000 | ||
12297 | 2009.02.16 09:25 | sell | 6197 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
12298 | 2009.02.16 09:40 | buy | 6198 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
12299 | 2009.02.16 09:45 | close | 6197 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.28 | 14060.49 |
12300 | 2009.02.16 09:47 | buy | 6199 | 0.01 | 1.24374 | 0.00000 | 0.00000 | ||
12301 | 2009.02.16 09:50 | close | 6196 | 0.01 | 1.24332 | 0.00000 | 0.00000 | 0.39 | 14060.88 |
12302 | 2009.02.16 09:52 | buy | 6200 | 0.01 | 1.24349 | 0.00000 | 0.00000 | ||
12303 | 2009.02.16 09:59 | sell | 6201 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
12304 | 2009.02.16 10:07 | sell | 6202 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
12305 | 2009.02.16 10:15 | close | 6201 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.51 | 14061.39 |
12306 | 2009.02.16 10:17 | close | 6202 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.52 | 14061.91 |
12307 | 2009.02.16 10:20 | close | 6161 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.31 | 14062.22 |
12308 | 2009.02.16 10:22 | close | 6186 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 0.39 | 14062.61 |
12309 | 2009.02.16 10:25 | close | 6162 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 0.34 | 14062.95 |
12310 | 2009.02.16 10:27 | buy | 6203 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
12311 | 2009.02.16 10:27 | close | 6193 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.53 | 14063.48 |
12312 | 2009.02.16 10:30 | buy | 6204 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
12313 | 2009.02.16 10:32 | buy | 6205 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
12314 | 2009.02.16 10:37 | buy | 6206 | 0.01 | 1.24147 | 0.00000 | 0.00000 | ||
12315 | 2009.02.16 10:45 | close | 6204 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.45 | 14063.93 |
12316 | 2009.02.16 10:47 | close | 6205 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 0.42 | 14064.35 |
12317 | 2009.02.16 10:50 | close | 6203 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.40 | 14064.75 |
12318 | 2009.02.16 10:52 | close | 6206 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.97 | 14065.72 |
12319 | 2009.02.16 10:55 | sell | 6207 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
12320 | 2009.02.16 10:57 | buy | 6208 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
12321 | 2009.02.16 11:02 | close | 6207 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.31 | 14066.03 |
12322 | 2009.02.16 11:05 | buy | 6209 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
12323 | 2009.02.16 11:05 | sell | 6210 | 0.01 | 1.24183 | 0.00000 | 0.00000 | ||
12324 | 2009.02.16 11:07 | buy | 6211 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
12325 | 2009.02.16 11:10 | sell | 6212 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
12326 | 2009.02.16 11:15 | close | 6211 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.39 | 14066.42 |
12327 | 2009.02.16 11:17 | sell | 6213 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
12328 | 2009.02.16 11:20 | close | 6209 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.53 | 14066.95 |
12329 | 2009.02.16 11:22 | sell | 6214 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
12330 | 2009.02.16 11:25 | sell | 6215 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
12331 | 2009.02.16 11:40 | close | 6200 | 0.01 | 1.24401 | 0.00000 | 0.00000 | 0.42 | 14067.37 |
12332 | 2009.02.16 11:42 | close | 6208 | 0.01 | 1.24378 | 0.00000 | 0.00000 | 0.54 | 14067.91 |
12333 | 2009.02.16 11:45 | close | 6170 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.33 | 14068.24 |
12334 | 2009.02.16 11:47 | close | 6171 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 0.27 | 14068.51 |
12335 | 2009.02.16 11:50 | close | 6153 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 0.43 | 14068.94 |
12336 | 2009.02.16 11:52 | close | 6168 | 0.01 | 1.24494 | 0.00000 | 0.00000 | 0.40 | 14069.34 |
12337 | 2009.02.16 11:55 | close | 6198 | 0.01 | 1.24517 | 0.00000 | 0.00000 | 1.01 | 14070.35 |
12338 | 2009.02.16 11:57 | close | 6199 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 0.59 | 14070.94 |
12339 | 2009.02.16 11:59 | buy | 6216 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
12340 | 2009.02.16 11:59 | sell | 6217 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
12341 | 2009.02.16 12:02 | buy | 6218 | 0.01 | 1.24369 | 0.00000 | 0.00000 | ||
12342 | 2009.02.16 12:07 | buy | 6219 | 0.01 | 1.24349 | 0.00000 | 0.00000 | ||
12343 | 2009.02.16 12:10 | sell | 6220 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
12344 | 2009.02.16 12:15 | close | 6218 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.41 | 14071.35 |
12345 | 2009.02.16 12:17 | close | 6219 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.41 | 14071.76 |
12346 | 2009.02.16 12:20 | close | 6216 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.43 | 14072.19 |
12347 | 2009.02.16 12:22 | buy | 6221 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
12348 | 2009.02.16 12:22 | sell | 6222 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
12349 | 2009.02.16 12:25 | sell | 6223 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
12350 | 2009.02.16 12:27 | buy | 6224 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
12351 | 2009.02.16 12:27 | buy | 6225 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
12352 | 2009.02.16 12:40 | close | 6225 | 0.01 | 1.24512 | 0.00000 | 0.00000 | 0.51 | 14072.70 |
12353 | 2009.02.16 12:42 | sell | 6226 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
12354 | 2009.02.16 12:45 | close | 6150 | 0.01 | 1.24606 | 0.00000 | 0.00000 | 0.51 | 14073.21 |
12355 | 2009.02.16 12:47 | close | 6221 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 0.37 | 14073.58 |
12356 | 2009.02.16 12:50 | close | 6224 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 1.69 | 14075.27 |
12357 | 2009.02.16 12:52 | buy | 6227 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
12358 | 2009.02.16 12:52 | sell | 6228 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
12359 | 2009.02.16 12:55 | sell | 6229 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
12360 | 2009.02.16 12:57 | buy | 6230 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
12361 | 2009.02.16 12:59 | close | 6230 | 0.01 | 1.24699 | 0.00000 | 0.00000 | 0.28 | 14075.55 |
12362 | 2009.02.16 13:00 | sell | 6231 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
12363 | 2009.02.16 13:02 | sell | 6232 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
12364 | 2009.02.16 13:07 | sell | 6233 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
12365 | 2009.02.16 13:15 | close | 6233 | 0.01 | 1.24683 | 0.00000 | 0.00000 | 0.32 | 14075.87 |
12366 | 2009.02.16 13:17 | buy | 6234 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
12367 | 2009.02.16 13:20 | close | 6229 | 0.01 | 1.24609 | 0.00000 | 0.00000 | 0.48 | 14076.35 |
12368 | 2009.02.16 13:22 | close | 6231 | 0.01 | 1.24646 | 0.00000 | 0.00000 | 0.35 | 14076.70 |
12369 | 2009.02.16 13:25 | close | 6232 | 0.01 | 1.24627 | 0.00000 | 0.00000 | 0.63 | 14077.33 |
12370 | 2009.02.16 13:27 | buy | 6235 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
12371 | 2009.02.16 13:32 | sell | 6236 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
12372 | 2009.02.16 13:37 | sell | 6237 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
12373 | 2009.02.16 13:45 | buy | 6238 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
12374 | 2009.02.16 13:50 | close | 6236 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 0.33 | 14077.66 |
12375 | 2009.02.16 13:52 | buy | 6239 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
12376 | 2009.02.16 13:55 | close | 6237 | 0.01 | 1.24632 | 0.00000 | 0.00000 | 0.33 | 14077.99 |
12377 | 2009.02.16 14:07 | buy | 6240 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
12378 | 2009.02.16 14:15 | close | 6238 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.31 | 14078.30 |
12379 | 2009.02.16 14:17 | close | 6239 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.34 | 14078.64 |
12380 | 2009.02.16 14:20 | close | 6227 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.39 | 14079.03 |
12381 | 2009.02.16 14:22 | close | 6235 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.38 | 14079.41 |
12382 | 2009.02.16 14:25 | close | 6234 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 0.42 | 14079.83 |
12383 | 2009.02.16 14:27 | close | 6240 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.51 | 14080.34 |
12384 | 2009.02.16 14:27 | buy | 6241 | 0.01 | 1.24742 | 0.00000 | 0.00000 | ||
12385 | 2009.02.16 14:27 | sell | 6242 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
12386 | 2009.02.16 14:33 | sell | 6243 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
12387 | 2009.02.16 14:40 | close | 6241 | 0.01 | 1.24803 | 0.00000 | 0.00000 | 0.49 | 14080.83 |
12388 | 2009.02.16 14:43 | buy | 6244 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
12389 | 2009.02.16 14:43 | sell | 6245 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
12390 | 2009.02.16 14:46 | sell | 6246 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
12391 | 2009.02.16 14:59 | close | 6246 | 0.01 | 1.24799 | 0.00000 | 0.00000 | 0.47 | 14081.30 |
12392 | 2009.02.16 15:00 | buy | 6247 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
12393 | 2009.02.16 15:03 | close | 6243 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 0.25 | 14081.55 |
12394 | 2009.02.16 15:06 | close | 6245 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 0.39 | 14081.94 |
12395 | 2009.02.16 15:10 | buy | 6248 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
12396 | 2009.02.16 15:16 | close | 6228 | 0.01 | 1.24579 | 0.00000 | 0.00000 | 0.47 | 14082.41 |
12397 | 2009.02.16 15:20 | close | 6242 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 0.28 | 14082.69 |
12398 | 2009.02.16 15:23 | buy | 6249 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
12399 | 2009.02.16 15:23 | sell | 6250 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
12400 | 2009.02.16 15:26 | sell | 6251 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
12401 | 2009.02.16 15:40 | buy | 6252 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
12402 | 2009.02.16 15:45 | close | 6251 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.47 | 14083.16 |
12403 | 2009.02.16 15:47 | buy | 6253 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
12404 | 2009.02.16 15:50 | close | 6226 | 0.01 | 1.24444 | 0.00000 | 0.00000 | 0.29 | 14083.45 |
12405 | 2009.02.16 15:52 | close | 6250 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 0.27 | 14083.72 |
12406 | 2009.02.16 15:55 | buy | 6254 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
12407 | 2009.02.16 16:03 | close | 6222 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.55 | 14084.27 |
12408 | 2009.02.16 16:06 | close | 6223 | 0.01 | 1.24417 | 0.00000 | 0.00000 | 0.35 | 14084.62 |
12409 | 2009.02.16 16:10 | close | 6213 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.26 | 14084.88 |
12410 | 2009.02.16 16:13 | close | 6215 | 0.01 | 1.24282 | 0.00000 | 0.00000 | 0.31 | 14085.19 |
12411 | 2009.02.16 16:16 | close | 6142 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 0.93 | 14086.12 |
12412 | 2009.02.16 16:20 | close | 6210 | 0.01 | 1.24147 | 0.00000 | 0.00000 | 0.29 | 14086.41 |
12413 | 2009.02.16 16:23 | close | 6212 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 1.06 | 14087.47 |
12414 | 2009.02.16 16:26 | close | 6214 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.53 | 14088.00 |
12415 | 2009.02.16 16:26 | buy | 6255 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
12416 | 2009.02.16 16:32 | close | 6217 | 0.01 | 1.24230 | 0.00000 | 0.00000 | 0.87 | 14088.87 |
12417 | 2009.02.16 16:35 | close | 6220 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 0.92 | 14089.79 |
12418 | 2009.02.16 16:37 | buy | 6256 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
12419 | 2009.02.16 16:37 | sell | 6257 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
12420 | 2009.02.16 16:40 | sell | 6258 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
12421 | 2009.02.16 16:45 | close | 6256 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.32 | 14090.11 |
12422 | 2009.02.16 16:47 | buy | 6259 | 0.01 | 1.24327 | 0.00000 | 0.00000 | ||
12423 | 2009.02.16 16:47 | sell | 6260 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
12424 | 2009.02.16 16:50 | sell | 6261 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
12425 | 2009.02.16 17:10 | sell | 6262 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
12426 | 2009.02.16 17:15 | close | 6255 | 0.01 | 1.24378 | 0.00000 | 0.00000 | 0.27 | 14090.38 |
12427 | 2009.02.16 17:17 | close | 6259 | 0.01 | 1.24361 | 0.00000 | 0.00000 | 0.27 | 14090.65 |
12428 | 2009.02.16 17:20 | sell | 6263 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
12429 | 2009.02.16 17:32 | sell | 6264 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
12430 | 2009.02.16 17:37 | sell | 6265 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
12431 | 2009.02.16 17:50 | close | 6263 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 0.29 | 14090.94 |
12432 | 2009.02.16 17:52 | close | 6265 | 0.01 | 1.24422 | 0.00000 | 0.00000 | 0.31 | 14091.25 |
12433 | 2009.02.16 17:55 | close | 6264 | 0.01 | 1.24408 | 0.00000 | 0.00000 | 0.31 | 14091.56 |
12434 | 2009.02.16 17:57 | sell | 6266 | 0.01 | 1.24361 | 0.00000 | 0.00000 | ||
12435 | 2009.02.16 17:59 | buy | 6267 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
12436 | 2009.02.16 18:02 | sell | 6268 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
12437 | 2009.02.16 18:07 | close | 6267 | 0.01 | 1.24475 | 0.00000 | 0.00000 | 0.25 | 14091.81 |
12438 | 2009.02.16 18:15 | close | 6268 | 0.01 | 1.24424 | 0.00000 | 0.00000 | 0.25 | 14092.06 |
12439 | 2009.02.16 18:17 | buy | 6269 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
12440 | 2009.02.16 18:20 | buy | 6270 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
12441 | 2009.02.16 19:20 | close | 6270 | 0.01 | 1.24422 | 0.00000 | 0.00000 | 0.63 | 14092.69 |
12442 | 2009.02.16 19:23 | sell | 6271 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
12443 | 2009.02.16 19:26 | sell | 6272 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
12444 | 2009.02.16 19:30 | close | 6269 | 0.01 | 1.24479 | 0.00000 | 0.00000 | 0.28 | 14092.97 |
12445 | 2009.02.16 19:32 | close | 6254 | 0.01 | 1.24491 | 0.00000 | 0.00000 | 0.25 | 14093.22 |
12446 | 2009.02.16 19:37 | sell | 6273 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
12447 | 2009.02.16 19:40 | buy | 6274 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
12448 | 2009.02.16 19:45 | close | 6272 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 0.28 | 14093.50 |
12449 | 2009.02.16 19:47 | close | 6273 | 0.01 | 1.24462 | 0.00000 | 0.00000 | 0.43 | 14093.93 |
12450 | 2009.02.16 19:50 | close | 6271 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 0.49 | 14094.42 |
12451 | 2009.02.16 19:52 | buy | 6275 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
12452 | 2009.02.16 19:55 | buy | 6276 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
12453 | 2009.02.16 20:02 | buy | 6277 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
12454 | 2009.02.16 20:07 | close | 6266 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.26 | 14094.68 |
12455 | 2009.02.16 20:15 | close | 6277 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 0.35 | 14095.03 |
12456 | 2009.02.16 20:17 | sell | 6278 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
12457 | 2009.02.16 20:20 | close | 6275 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 0.46 | 14095.49 |
12458 | 2009.02.16 20:22 | close | 6276 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.34 | 14095.83 |
12459 | 2009.02.16 20:25 | sell | 6279 | 0.01 | 1.24429 | 0.00000 | 0.00000 | ||
12460 | 2009.02.16 20:27 | buy | 6280 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
12461 | 2009.02.16 20:27 | close | 6279 | 0.01 | 1.24398 | 0.00000 | 0.00000 | 0.25 | 14096.08 |
12462 | 2009.02.16 20:30 | buy | 6281 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
12463 | 2009.02.16 20:45 | sell | 6282 | 0.01 | 1.24385 | 0.00000 | 0.00000 | ||
12464 | 2009.02.16 20:50 | sell | 6283 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
12465 | 2009.02.16 21:15 | sell | 6284 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
12466 | 2009.02.16 21:20 | close | 6281 | 0.01 | 1.24449 | 0.00000 | 0.00000 | 0.37 | 14096.45 |
12467 | 2009.02.16 21:25 | sell | 6285 | 0.01 | 1.24442 | 0.00000 | 0.00000 | ||
12468 | 2009.02.16 21:37 | sell | 6286 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
12469 | 2009.02.16 21:50 | buy | 6287 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
12470 | 2009.02.16 22:50 | close | 6284 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 0.25 | 14096.70 |
12471 | 2009.02.16 22:53 | close | 6286 | 0.01 | 1.24413 | 0.00000 | 0.00000 | 0.32 | 14097.02 |
12472 | 2009.02.16 22:59 | close | 6278 | 0.01 | 1.24328 | 0.00000 | 0.00000 | 0.35 | 14097.37 |
12473 | 2009.02.16 23:00 | close | 6282 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.45 | 14097.82 |
12474 | 2009.02.16 23:02 | close | 6283 | 0.01 | 1.24372 | 0.00000 | 0.00000 | 0.35 | 14098.17 |
12475 | 2009.02.16 23:05 | close | 6285 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.66 | 14098.83 |
12476 | 2009.02.16 23:07 | buy | 6288 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
12477 | 2009.02.16 23:10 | buy | 6289 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
12478 | 2009.02.16 23:15 | buy | 6290 | 0.01 | 1.24301 | 0.00000 | 0.00000 | ||
12479 | 2009.02.16 23:20 | close | 6261 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.39 | 14099.22 |
12480 | 2009.02.16 23:22 | close | 6262 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.39 | 14099.61 |
12481 | 2009.02.16 23:25 | buy | 6291 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
12482 | 2009.02.16 23:32 | sell | 6292 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
12483 | 2009.02.16 23:37 | close | 6291 | 0.01 | 1.24302 | 0.00000 | 0.00000 | 0.29 | 14099.90 |
12484 | 2009.02.16 23:50 | buy | 6293 | 0.01 | 1.24269 | 0.00000 | 0.00000 | ||
12485 | 2009.02.17 00:50 | close | 6292 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.50 | 14100.39 |
12486 | 2009.02.17 00:52 | buy | 6294 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
12487 | 2009.02.17 01:15 | sell | 6295 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
12488 | 2009.02.17 01:20 | close | 6293 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 0.24 | 14100.63 |
12489 | 2009.02.17 01:22 | close | 6294 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 0.25 | 14100.88 |
12490 | 2009.02.17 01:25 | sell | 6296 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
12491 | 2009.02.17 01:30 | sell | 6297 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
12492 | 2009.02.17 01:40 | close | 6290 | 0.01 | 1.24332 | 0.00000 | 0.00000 | 0.24 | 14101.12 |
12493 | 2009.02.17 01:45 | close | 6289 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 0.42 | 14101.54 |
12494 | 2009.02.17 01:47 | sell | 6298 | 0.01 | 1.24371 | 0.00000 | 0.00000 | ||
12495 | 2009.02.17 01:50 | close | 6288 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.52 | 14102.07 |
12496 | 2009.02.17 01:52 | sell | 6299 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
12497 | 2009.02.17 01:55 | sell | 6300 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
12498 | 2009.02.17 02:02 | buy | 6301 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
12499 | 2009.02.17 02:07 | close | 6299 | 0.01 | 1.24369 | 0.00000 | 0.00000 | 0.34 | 14102.41 |
12500 | 2009.02.17 02:10 | close | 6280 | 0.01 | 1.24498 | 0.00000 | 0.00000 | 0.29 | 14102.70 |
12501 | 2009.02.17 02:12 | close | 6301 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.34 | 14103.04 |
12502 | 2009.02.17 02:15 | close | 6252 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.55 | 14103.59 |
12503 | 2009.02.17 02:17 | close | 6253 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 0.46 | 14104.05 |
12504 | 2009.02.17 02:20 | close | 6248 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 0.82 | 14104.87 |
12505 | 2009.02.17 02:22 | close | 6249 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 0.58 | 14105.45 |
12506 | 2009.02.17 02:25 | close | 6274 | 0.01 | 1.24716 | 0.00000 | 0.00000 | 1.65 | 14107.10 |
12507 | 2009.02.17 02:27 | close | 6287 | 0.01 | 1.24585 | 0.00000 | 0.00000 | 1.21 | 14108.31 |
12508 | 2009.02.17 02:27 | sell | 6302 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
12509 | 2009.02.17 02:32 | buy | 6303 | 0.01 | 1.24734 | 0.00000 | 0.00000 | ||
12510 | 2009.02.17 02:37 | buy | 6304 | 0.01 | 1.24719 | 0.00000 | 0.00000 | ||
12511 | 2009.02.17 02:45 | close | 6304 | 0.01 | 1.24752 | 0.00000 | 0.00000 | 0.26 | 14108.57 |
12512 | 2009.02.17 02:47 | sell | 6305 | 0.01 | 1.24737 | 0.00000 | 0.00000 | ||
12513 | 2009.02.17 02:50 | close | 6303 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 0.51 | 14109.08 |
12514 | 2009.02.17 02:52 | sell | 6306 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
12515 | 2009.02.17 02:55 | sell | 6307 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
12516 | 2009.02.17 03:03 | sell | 6308 | 0.01 | 1.24811 | 0.00000 | 0.00000 | ||
12517 | 2009.02.17 03:10 | close | 6247 | 0.01 | 1.24872 | 0.00000 | 0.00000 | 0.61 | 14109.69 |
12518 | 2009.02.17 03:13 | sell | 6309 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
12519 | 2009.02.17 03:16 | close | 6244 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 0.47 | 14110.16 |
12520 | 2009.02.17 03:20 | buy | 6310 | 0.01 | 1.24981 | 0.00000 | 0.00000 | ||
12521 | 2009.02.17 03:20 | sell | 6311 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
12522 | 2009.02.17 03:23 | sell | 6312 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
12523 | 2009.02.17 03:26 | buy | 6313 | 0.01 | 1.24941 | 0.00000 | 0.00000 | ||
12524 | 2009.02.17 03:33 | close | 6312 | 0.01 | 1.24877 | 0.00000 | 0.00000 | 0.29 | 14110.45 |
12525 | 2009.02.17 03:36 | buy | 6314 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
12526 | 2009.02.17 03:40 | buy | 6315 | 0.01 | 1.24863 | 0.00000 | 0.00000 | ||
12527 | 2009.02.17 03:59 | close | 6314 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.26 | 14110.71 |
12528 | 2009.02.17 04:00 | close | 6315 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.46 | 14111.17 |
12529 | 2009.02.17 04:02 | sell | 6316 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
12530 | 2009.02.17 04:50 | sell | 6317 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
12531 | 2009.02.17 05:20 | sell | 6318 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
12532 | 2009.02.17 06:45 | close | 6313 | 0.01 | 1.24989 | 0.00000 | 0.00000 | 0.38 | 14111.55 |
12533 | 2009.02.17 06:47 | sell | 6319 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
12534 | 2009.02.17 06:50 | close | 6310 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 0.27 | 14111.82 |
12535 | 2009.02.17 06:52 | buy | 6320 | 0.01 | 1.25087 | 0.00000 | 0.00000 | ||
12536 | 2009.02.17 06:52 | sell | 6321 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
12537 | 2009.02.17 06:57 | buy | 6322 | 0.01 | 1.25069 | 0.00000 | 0.00000 | ||
12538 | 2009.02.17 06:59 | buy | 6323 | 0.01 | 1.25049 | 0.00000 | 0.00000 | ||
12539 | 2009.02.17 07:02 | sell | 6324 | 0.01 | 1.25026 | 0.00000 | 0.00000 | ||
12540 | 2009.02.17 07:20 | buy | 6325 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
12541 | 2009.02.17 07:40 | close | 6325 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 0.30 | 14112.12 |
12542 | 2009.02.17 07:42 | sell | 6326 | 0.01 | 1.25049 | 0.00000 | 0.00000 | ||
12543 | 2009.02.17 07:45 | close | 6322 | 0.01 | 1.25103 | 0.00000 | 0.00000 | 0.27 | 14112.39 |
12544 | 2009.02.17 07:47 | close | 6323 | 0.01 | 1.25089 | 0.00000 | 0.00000 | 0.32 | 14112.71 |
12545 | 2009.02.17 07:50 | close | 6320 | 0.01 | 1.25143 | 0.00000 | 0.00000 | 0.45 | 14113.16 |
12546 | 2009.02.17 07:52 | sell | 6327 | 0.01 | 1.25116 | 0.00000 | 0.00000 | ||
12547 | 2009.02.17 07:55 | sell | 6328 | 0.01 | 1.25130 | 0.00000 | 0.00000 | ||
12548 | 2009.02.17 08:07 | buy | 6329 | 0.01 | 1.25154 | 0.00000 | 0.00000 | ||
12549 | 2009.02.17 08:10 | close | 5935 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 0.48 | 14113.64 |
12550 | 2009.02.17 08:12 | close | 6329 | 0.01 | 1.25209 | 0.00000 | 0.00000 | 0.44 | 14114.08 |
12551 | 2009.02.17 08:15 | sell | 6330 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
12552 | 2009.02.17 08:20 | close | 5934 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.50 | 14114.59 |
12553 | 2009.02.17 08:22 | sell | 6331 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
12554 | 2009.02.17 08:25 | sell | 6332 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
12555 | 2009.02.17 08:27 | buy | 6333 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
12556 | 2009.02.17 08:32 | close | 6332 | 0.01 | 1.25367 | 0.00000 | 0.00000 | 0.45 | 14115.04 |
12557 | 2009.02.17 08:37 | close | 6331 | 0.01 | 1.25339 | 0.00000 | 0.00000 | 0.39 | 14115.43 |
12558 | 2009.02.17 08:40 | sell | 6334 | 0.01 | 1.25391 | 0.00000 | 0.00000 | ||
12559 | 2009.02.17 08:45 | close | 6333 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 0.56 | 14115.99 |
12560 | 2009.02.17 08:47 | sell | 6335 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
12561 | 2009.02.17 08:50 | close | 5028 | 0.01 | 1.25560 | 0.00000 | 0.00000 | 0.76 | 14116.74 |
12562 | 2009.02.17 08:52 | buy | 6336 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
12563 | 2009.02.17 08:52 | sell | 6337 | 0.01 | 1.25504 | 0.00000 | 0.00000 | ||
12564 | 2009.02.17 08:55 | sell | 6338 | 0.01 | 1.25532 | 0.00000 | 0.00000 | ||
12565 | 2009.02.17 08:57 | buy | 6339 | 0.01 | 1.25536 | 0.00000 | 0.00000 | ||
12566 | 2009.02.17 09:02 | buy | 6340 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
12567 | 2009.02.17 09:07 | close | 6338 | 0.01 | 1.25479 | 0.00000 | 0.00000 | 0.42 | 14117.16 |
12568 | 2009.02.17 09:10 | close | 6340 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 0.34 | 14117.50 |
12569 | 2009.02.17 09:12 | sell | 6341 | 0.01 | 1.25522 | 0.00000 | 0.00000 | ||
12570 | 2009.02.17 09:15 | close | 6336 | 0.01 | 1.25653 | 0.00000 | 0.00000 | 0.48 | 14117.98 |
12571 | 2009.02.17 09:17 | close | 6339 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 0.67 | 14118.65 |
12572 | 2009.02.17 09:20 | sell | 6342 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
12573 | 2009.02.17 09:27 | close | 6342 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.34 | 14118.99 |
12574 | 2009.02.17 09:27 | buy | 6343 | 0.01 | 1.25719 | 0.00000 | 0.00000 | ||
12575 | 2009.02.17 09:27 | sell | 6344 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
12576 | 2009.02.17 09:30 | buy | 6345 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
12577 | 2009.02.17 09:32 | close | 6341 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.35 | 14119.34 |
12578 | 2009.02.17 09:35 | close | 6344 | 0.01 | 1.25508 | 0.00000 | 0.00000 | 0.97 | 14120.31 |
12579 | 2009.02.17 09:37 | close | 6337 | 0.01 | 1.25449 | 0.00000 | 0.00000 | 0.44 | 14120.75 |
12580 | 2009.02.17 09:40 | buy | 6346 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
12581 | 2009.02.17 09:40 | sell | 6347 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
12582 | 2009.02.17 09:42 | buy | 6348 | 0.01 | 1.25566 | 0.00000 | 0.00000 | ||
12583 | 2009.02.17 09:45 | sell | 6349 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
12584 | 2009.02.17 09:50 | close | 6346 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.69 | 14121.44 |
12585 | 2009.02.17 09:52 | close | 6348 | 0.01 | 1.25623 | 0.00000 | 0.00000 | 0.45 | 14121.89 |
12586 | 2009.02.17 09:55 | sell | 6350 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
12587 | 2009.02.17 09:57 | buy | 6351 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
12588 | 2009.02.17 10:00 | sell | 6352 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
12589 | 2009.02.17 10:07 | close | 6350 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.27 | 14122.16 |
12590 | 2009.02.17 10:10 | close | 6351 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 0.32 | 14122.48 |
12591 | 2009.02.17 10:15 | close | 6343 | 0.01 | 1.25792 | 0.00000 | 0.00000 | 0.58 | 14123.06 |
12592 | 2009.02.17 10:17 | close | 6345 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 0.48 | 14123.54 |
12593 | 2009.02.17 10:20 | close | 3018 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.68 | 14124.22 |
12594 | 2009.02.17 10:22 | buy | 6353 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
12595 | 2009.02.17 10:22 | sell | 6354 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
12596 | 2009.02.17 10:25 | sell | 6355 | 0.01 | 1.25857 | 0.00000 | 0.00000 | ||
12597 | 2009.02.17 10:27 | buy | 6356 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
12598 | 2009.02.17 10:32 | close | 3017 | 0.01 | 1.25990 | 0.00000 | 0.00000 | 0.11 | 14124.33 |
12599 | 2009.02.17 10:35 | close | 6353 | 0.01 | 1.25955 | 0.00000 | 0.00000 | 0.33 | 14124.66 |
12600 | 2009.02.17 10:37 | close | 6356 | 0.01 | 1.26025 | 0.00000 | 0.00000 | 1.40 | 14126.06 |
12601 | 2009.02.17 10:40 | buy | 6357 | 0.01 | 1.25974 | 0.00000 | 0.00000 | ||
12602 | 2009.02.17 10:40 | sell | 6358 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
12603 | 2009.02.17 10:42 | sell | 6359 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
12604 | 2009.02.17 10:45 | close | 6359 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 0.41 | 14126.47 |
12605 | 2009.02.17 10:47 | buy | 6360 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
12606 | 2009.02.17 10:50 | close | 6354 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 0.76 | 14127.23 |
12607 | 2009.02.17 10:52 | close | 6355 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 0.46 | 14127.69 |
12608 | 2009.02.17 10:55 | close | 6358 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 0.96 | 14128.65 |
12609 | 2009.02.17 10:59 | buy | 6361 | 0.01 | 1.25869 | 0.00000 | 0.00000 | ||
12610 | 2009.02.17 10:59 | sell | 6362 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
12611 | 2009.02.17 11:02 | close | 6362 | 0.01 | 1.25736 | 0.00000 | 0.00000 | 0.35 | 14129.00 |
12612 | 2009.02.17 11:05 | buy | 6363 | 0.01 | 1.25804 | 0.00000 | 0.00000 | ||
12613 | 2009.02.17 11:05 | sell | 6364 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
12614 | 2009.02.17 11:07 | close | 6364 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 0.38 | 14129.38 |
12615 | 2009.02.17 11:10 | close | 6361 | 0.01 | 1.25921 | 0.00000 | 0.00000 | 0.41 | 14129.79 |
12616 | 2009.02.17 11:12 | close | 6363 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.39 | 14130.18 |
12617 | 2009.02.17 11:15 | close | 3007 | 0.01 | 1.26127 | 0.00000 | 0.00000 | 0.15 | 14130.33 |
12618 | 2009.02.17 11:17 | close | 3014 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.28 | 14130.60 |
12619 | 2009.02.17 11:20 | close | 2985 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.74 | 14131.34 |
12620 | 2009.02.17 11:22 | close | 3006 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.36 | 14131.70 |
12621 | 2009.02.17 11:25 | close | 3005 | 0.01 | 1.26264 | 0.00000 | 0.00000 | 0.48 | 14132.18 |
12622 | 2009.02.17 11:27 | close | 6357 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.67 | 14132.85 |
12623 | 2009.02.17 11:27 | close | 3009 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 0.76 | 14133.60 |
12624 | 2009.02.17 11:30 | close | 6360 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 2.01 | 14135.61 |
12625 | 2009.02.17 11:32 | buy | 6365 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
12626 | 2009.02.17 11:32 | sell | 6366 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
12627 | 2009.02.17 11:35 | sell | 6367 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
12628 | 2009.02.17 11:37 | buy | 6368 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
12629 | 2009.02.17 11:40 | close | 6365 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 0.46 | 14136.07 |
12630 | 2009.02.17 11:42 | close | 6368 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.46 | 14136.53 |
12631 | 2009.02.17 11:45 | close | 2984 | 0.01 | 1.26418 | 0.00000 | 0.00000 | 0.60 | 14137.13 |
12632 | 2009.02.17 11:47 | sell | 6369 | 0.01 | 1.26381 | 0.00000 | 0.00000 | ||
12633 | 2009.02.17 11:50 | close | 2970 | 0.01 | 1.26528 | 0.00000 | 0.00000 | 0.34 | 14137.47 |
12634 | 2009.02.17 11:52 | buy | 6370 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
12635 | 2009.02.17 11:52 | sell | 6371 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
12636 | 2009.02.17 11:55 | sell | 6372 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
12637 | 2009.02.17 11:57 | buy | 6373 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
12638 | 2009.02.17 11:59 | close | 6373 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 0.34 | 14137.81 |
12639 | 2009.02.17 12:05 | buy | 6374 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
12640 | 2009.02.17 12:07 | sell | 6375 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
12641 | 2009.02.17 12:10 | close | 6372 | 0.01 | 1.26455 | 0.00000 | 0.00000 | 0.28 | 14138.09 |
12642 | 2009.02.17 12:12 | buy | 6376 | 0.01 | 1.26490 | 0.00000 | 0.00000 | ||
12643 | 2009.02.17 12:15 | close | 6369 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.25 | 14138.34 |
12644 | 2009.02.17 12:17 | close | 6371 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 0.55 | 14138.89 |
12645 | 2009.02.17 12:20 | close | 6375 | 0.01 | 1.26211 | 0.00000 | 0.00000 | 2.33 | 14141.22 |
12646 | 2009.02.17 12:22 | buy | 6377 | 0.01 | 1.26281 | 0.00000 | 0.00000 | ||
12647 | 2009.02.17 12:25 | buy | 6378 | 0.01 | 1.26246 | 0.00000 | 0.00000 | ||
12648 | 2009.02.17 12:27 | sell | 6379 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
12649 | 2009.02.17 12:40 | sell | 6380 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
12650 | 2009.02.17 12:45 | close | 6377 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.53 | 14141.75 |
12651 | 2009.02.17 12:47 | close | 6378 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.61 | 14142.36 |
12652 | 2009.02.17 12:50 | sell | 6381 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
12653 | 2009.02.17 12:52 | buy | 6382 | 0.01 | 1.26462 | 0.00000 | 0.00000 | ||
12654 | 2009.02.17 12:57 | buy | 6383 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
12655 | 2009.02.17 13:10 | buy | 6384 | 0.01 | 1.26396 | 0.00000 | 0.00000 | ||
12656 | 2009.02.17 13:15 | close | 6381 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 0.76 | 14143.12 |
12657 | 2009.02.17 13:17 | buy | 6385 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
12658 | 2009.02.17 13:20 | close | 6380 | 0.01 | 1.26234 | 0.00000 | 0.00000 | 0.30 | 14143.42 |
12659 | 2009.02.17 13:22 | buy | 6386 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
12660 | 2009.02.17 13:25 | buy | 6387 | 0.01 | 1.26257 | 0.00000 | 0.00000 | ||
12661 | 2009.02.17 13:27 | close | 6386 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 0.44 | 14143.86 |
12662 | 2009.02.17 13:30 | close | 6387 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.70 | 14144.56 |
12663 | 2009.02.17 13:32 | sell | 6388 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
12664 | 2009.02.17 13:37 | close | 6385 | 0.01 | 1.26402 | 0.00000 | 0.00000 | 0.41 | 14144.97 |
12665 | 2009.02.17 13:40 | buy | 6389 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
12666 | 2009.02.17 13:45 | close | 6388 | 0.01 | 1.26247 | 0.00000 | 0.00000 | 0.95 | 14145.92 |
12667 | 2009.02.17 13:47 | buy | 6390 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
12668 | 2009.02.17 13:50 | close | 6366 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.41 | 14146.33 |
12669 | 2009.02.17 13:52 | close | 6379 | 0.01 | 1.26178 | 0.00000 | 0.00000 | 0.66 | 14146.99 |
12670 | 2009.02.17 13:55 | close | 6367 | 0.01 | 1.26143 | 0.00000 | 0.00000 | 0.43 | 14147.42 |
12671 | 2009.02.17 13:57 | buy | 6391 | 0.01 | 1.26247 | 0.00000 | 0.00000 | ||
12672 | 2009.02.17 13:57 | sell | 6392 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
12673 | 2009.02.17 13:59 | buy | 6393 | 0.01 | 1.26219 | 0.00000 | 0.00000 | ||
12674 | 2009.02.17 14:05 | sell | 6394 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
12675 | 2009.02.17 14:07 | buy | 6395 | 0.01 | 1.26189 | 0.00000 | 0.00000 | ||
12676 | 2009.02.17 14:10 | close | 6391 | 0.01 | 1.26282 | 0.00000 | 0.00000 | 0.28 | 14147.70 |
12677 | 2009.02.17 14:12 | close | 6395 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.44 | 14148.14 |
12678 | 2009.02.17 14:15 | close | 6389 | 0.01 | 1.26391 | 0.00000 | 0.00000 | 0.31 | 14148.45 |
12679 | 2009.02.17 14:17 | close | 6390 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 0.58 | 14149.03 |
12680 | 2009.02.17 14:20 | close | 6382 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.30 | 14149.33 |
12681 | 2009.02.17 14:22 | close | 6384 | 0.01 | 1.26427 | 0.00000 | 0.00000 | 0.25 | 14149.58 |
12682 | 2009.02.17 14:25 | close | 6383 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.41 | 14149.99 |
12683 | 2009.02.17 14:27 | close | 6393 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 1.08 | 14151.07 |
12684 | 2009.02.17 14:27 | sell | 6396 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
12685 | 2009.02.17 14:32 | close | 6396 | 0.01 | 1.26354 | 0.00000 | 0.00000 | 0.36 | 14151.43 |
12686 | 2009.02.17 14:35 | buy | 6397 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
12687 | 2009.02.17 14:35 | sell | 6398 | 0.01 | 1.26306 | 0.00000 | 0.00000 | ||
12688 | 2009.02.17 14:37 | buy | 6399 | 0.01 | 1.26314 | 0.00000 | 0.00000 | ||
12689 | 2009.02.17 14:40 | close | 6397 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.25 | 14151.68 |
12690 | 2009.02.17 14:42 | close | 6399 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.57 | 14152.25 |
12691 | 2009.02.17 14:45 | close | 6376 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 0.45 | 14152.70 |
12692 | 2009.02.17 14:47 | sell | 6400 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
12693 | 2009.02.17 14:50 | close | 2836 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 0.13 | 14152.83 |
12694 | 2009.02.17 14:52 | close | 6370 | 0.01 | 1.26587 | 0.00000 | 0.00000 | 0.35 | 14153.18 |
12695 | 2009.02.17 14:55 | close | 6374 | 0.01 | 1.26628 | 0.00000 | 0.00000 | 0.82 | 14154.00 |
12696 | 2009.02.17 14:57 | buy | 6401 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
12697 | 2009.02.17 14:59 | close | 6401 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.27 | 14154.27 |
12698 | 2009.02.17 15:00 | buy | 6402 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
12699 | 2009.02.17 15:00 | sell | 6403 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
12700 | 2009.02.17 15:02 | sell | 6404 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
12701 | 2009.02.17 15:07 | sell | 6405 | 0.01 | 1.26725 | 0.00000 | 0.00000 | ||
12702 | 2009.02.17 15:10 | buy | 6406 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
12703 | 2009.02.17 15:15 | close | 6403 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 0.28 | 14154.55 |
12704 | 2009.02.17 15:17 | close | 6404 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.47 | 14155.02 |
12705 | 2009.02.17 15:20 | close | 6405 | 0.01 | 1.26486 | 0.00000 | 0.00000 | 1.89 | 14156.91 |
12706 | 2009.02.17 15:22 | buy | 6407 | 0.01 | 1.26546 | 0.00000 | 0.00000 | ||
12707 | 2009.02.17 15:25 | buy | 6408 | 0.01 | 1.26516 | 0.00000 | 0.00000 | ||
12708 | 2009.02.17 15:32 | close | 6400 | 0.01 | 1.26388 | 0.00000 | 0.00000 | 0.94 | 14157.85 |
12709 | 2009.02.17 15:35 | buy | 6409 | 0.01 | 1.26417 | 0.00000 | 0.00000 | ||
12710 | 2009.02.17 15:35 | sell | 6410 | 0.01 | 1.26328 | 0.00000 | 0.00000 | ||
12711 | 2009.02.17 15:37 | buy | 6411 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
12712 | 2009.02.17 15:40 | close | 6411 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 0.45 | 14158.30 |
12713 | 2009.02.17 15:42 | sell | 6412 | 0.01 | 1.26387 | 0.00000 | 0.00000 | ||
12714 | 2009.02.17 15:45 | close | 6409 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.68 | 14158.98 |
12715 | 2009.02.17 15:47 | sell | 6413 | 0.01 | 1.26474 | 0.00000 | 0.00000 | ||
12716 | 2009.02.17 15:50 | close | 6407 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.36 | 14159.34 |
12717 | 2009.02.17 15:52 | sell | 6414 | 0.01 | 1.26533 | 0.00000 | 0.00000 | ||
12718 | 2009.02.17 15:55 | close | 6408 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 0.36 | 14159.70 |
12719 | 2009.02.17 15:57 | buy | 6415 | 0.01 | 1.26563 | 0.00000 | 0.00000 | ||
12720 | 2009.02.17 16:00 | sell | 6416 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
12721 | 2009.02.17 16:07 | sell | 6417 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
12722 | 2009.02.17 16:10 | close | 6417 | 0.01 | 1.26546 | 0.00000 | 0.00000 | 0.35 | 14160.05 |
12723 | 2009.02.17 16:15 | close | 6414 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 0.68 | 14160.73 |
12724 | 2009.02.17 16:17 | close | 6416 | 0.01 | 1.26480 | 0.00000 | 0.00000 | 0.55 | 14161.28 |
12725 | 2009.02.17 16:20 | close | 6412 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 0.58 | 14161.86 |
12726 | 2009.02.17 16:22 | close | 6413 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.74 | 14162.60 |
12727 | 2009.02.17 16:25 | buy | 6418 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
12728 | 2009.02.17 16:27 | sell | 6419 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
12729 | 2009.02.17 16:27 | close | 6418 | 0.01 | 1.26505 | 0.00000 | 0.00000 | 1.25 | 14163.85 |
12730 | 2009.02.17 16:30 | sell | 6420 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
12731 | 2009.02.17 16:33 | sell | 6421 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
12732 | 2009.02.17 16:40 | sell | 6422 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
12733 | 2009.02.17 16:43 | close | 6422 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 0.53 | 14164.38 |
12734 | 2009.02.17 16:46 | buy | 6423 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
12735 | 2009.02.17 16:50 | close | 6420 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.95 | 14165.33 |
12736 | 2009.02.17 16:53 | close | 6421 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.85 | 14166.18 |
12737 | 2009.02.17 16:59 | close | 6398 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.65 | 14166.83 |
12738 | 2009.02.17 17:00 | close | 6410 | 0.01 | 1.26229 | 0.00000 | 0.00000 | 0.78 | 14167.61 |
12739 | 2009.02.17 17:02 | close | 6392 | 0.01 | 1.26054 | 0.00000 | 0.00000 | 0.83 | 14168.44 |
12740 | 2009.02.17 17:05 | close | 6394 | 0.01 | 1.26095 | 0.00000 | 0.00000 | 0.62 | 14169.06 |
12741 | 2009.02.17 17:07 | close | 6419 | 0.01 | 1.26014 | 0.00000 | 0.00000 | 2.73 | 14171.79 |
12742 | 2009.02.17 17:10 | buy | 6424 | 0.01 | 1.26216 | 0.00000 | 0.00000 | ||
12743 | 2009.02.17 17:10 | sell | 6425 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
12744 | 2009.02.17 17:12 | buy | 6426 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
12745 | 2009.02.17 17:15 | close | 6424 | 0.01 | 1.26249 | 0.00000 | 0.00000 | 0.26 | 14172.05 |
12746 | 2009.02.17 17:17 | close | 6426 | 0.01 | 1.26208 | 0.00000 | 0.00000 | 0.25 | 14172.30 |
12747 | 2009.02.17 17:20 | buy | 6427 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
12748 | 2009.02.17 17:20 | sell | 6428 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
12749 | 2009.02.17 17:22 | buy | 6429 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
12750 | 2009.02.17 17:27 | close | 6428 | 0.01 | 1.26297 | 0.00000 | 0.00000 | 0.58 | 14172.88 |
12751 | 2009.02.17 17:27 | buy | 6430 | 0.01 | 1.26258 | 0.00000 | 0.00000 | ||
12752 | 2009.02.17 17:27 | sell | 6431 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
12753 | 2009.02.17 17:30 | sell | 6432 | 0.01 | 1.26184 | 0.00000 | 0.00000 | ||
12754 | 2009.02.17 17:32 | sell | 6433 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
12755 | 2009.02.17 17:37 | close | 6430 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 0.55 | 14173.43 |
12756 | 2009.02.17 17:40 | buy | 6434 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
12757 | 2009.02.17 17:45 | close | 6432 | 0.01 | 1.26141 | 0.00000 | 0.00000 | 0.34 | 14173.77 |
12758 | 2009.02.17 17:47 | close | 6433 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.86 | 14174.63 |
12759 | 2009.02.17 17:50 | close | 6425 | 0.01 | 1.25984 | 0.00000 | 0.00000 | 1.14 | 14175.77 |
12760 | 2009.02.17 17:52 | close | 6431 | 0.01 | 1.26063 | 0.00000 | 0.00000 | 0.84 | 14176.61 |
12761 | 2009.02.17 17:55 | buy | 6435 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
12762 | 2009.02.17 17:55 | sell | 6436 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
12763 | 2009.02.17 17:57 | sell | 6437 | 0.01 | 1.26052 | 0.00000 | 0.00000 | ||
12764 | 2009.02.17 17:59 | close | 6435 | 0.01 | 1.26064 | 0.00000 | 0.00000 | 0.33 | 14176.94 |
12765 | 2009.02.17 18:00 | buy | 6438 | 0.01 | 1.26169 | 0.00000 | 0.00000 | ||
12766 | 2009.02.17 18:00 | sell | 6439 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
12767 | 2009.02.17 18:02 | sell | 6440 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
12768 | 2009.02.17 18:07 | sell | 6441 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
12769 | 2009.02.17 18:10 | close | 6441 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 0.32 | 14177.26 |
12770 | 2009.02.17 18:12 | buy | 6442 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
12771 | 2009.02.17 18:15 | close | 6437 | 0.01 | 1.26003 | 0.00000 | 0.00000 | 0.39 | 14177.65 |
12772 | 2009.02.17 18:17 | close | 6439 | 0.01 | 1.26035 | 0.00000 | 0.00000 | 0.36 | 14178.01 |
12773 | 2009.02.17 18:20 | close | 6436 | 0.01 | 1.25874 | 0.00000 | 0.00000 | 0.48 | 14178.49 |
12774 | 2009.02.17 18:22 | close | 6440 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 1.34 | 14179.83 |
12775 | 2009.02.17 18:25 | buy | 6443 | 0.01 | 1.25906 | 0.00000 | 0.00000 | ||
12776 | 2009.02.17 18:25 | sell | 6444 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
12777 | 2009.02.17 18:27 | sell | 6445 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
12778 | 2009.02.17 18:27 | close | 6443 | 0.01 | 1.26049 | 0.00000 | 0.00000 | 1.13 | 14180.96 |
12779 | 2009.02.17 18:30 | sell | 6446 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
12780 | 2009.02.17 18:32 | close | 6446 | 0.01 | 1.26052 | 0.00000 | 0.00000 | 0.26 | 14181.22 |
12781 | 2009.02.17 18:35 | buy | 6447 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
12782 | 2009.02.17 18:35 | sell | 6448 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
12783 | 2009.02.17 18:37 | buy | 6449 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
12784 | 2009.02.17 18:40 | close | 6449 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 0.75 | 14181.97 |
12785 | 2009.02.17 18:42 | sell | 6450 | 0.01 | 1.26073 | 0.00000 | 0.00000 | ||
12786 | 2009.02.17 18:45 | close | 6438 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.40 | 14182.37 |
12787 | 2009.02.17 18:47 | close | 6442 | 0.01 | 1.26183 | 0.00000 | 0.00000 | 0.40 | 14182.77 |
12788 | 2009.02.17 18:50 | close | 6434 | 0.01 | 1.26330 | 0.00000 | 0.00000 | 0.56 | 14183.33 |
12789 | 2009.02.17 18:52 | close | 6447 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 1.34 | 14184.67 |
12790 | 2009.02.17 18:55 | sell | 6451 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
12791 | 2009.02.17 18:57 | buy | 6452 | 0.01 | 1.26272 | 0.00000 | 0.00000 | ||
12792 | 2009.02.17 18:59 | close | 6452 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 0.30 | 14184.97 |
12793 | 2009.02.17 19:00 | sell | 6453 | 0.01 | 1.26308 | 0.00000 | 0.00000 | ||
12794 | 2009.02.17 19:02 | buy | 6454 | 0.01 | 1.26342 | 0.00000 | 0.00000 | ||
12795 | 2009.02.17 19:07 | buy | 6455 | 0.01 | 1.26314 | 0.00000 | 0.00000 | ||
12796 | 2009.02.17 19:10 | close | 6455 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.40 | 14185.37 |
12797 | 2009.02.17 19:12 | sell | 6456 | 0.01 | 1.26336 | 0.00000 | 0.00000 | ||
12798 | 2009.02.17 19:15 | close | 6429 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 0.55 | 14185.92 |
12799 | 2009.02.17 19:17 | close | 6454 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.61 | 14186.53 |
12800 | 2009.02.17 19:20 | close | 6427 | 0.01 | 1.26530 | 0.00000 | 0.00000 | 0.56 | 14187.09 |
12801 | 2009.02.17 19:22 | sell | 6457 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
12802 | 2009.02.17 19:25 | sell | 6458 | 0.01 | 1.26502 | 0.00000 | 0.00000 | ||
12803 | 2009.02.17 19:27 | buy | 6459 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
12804 | 2009.02.17 19:35 | buy | 6460 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
12805 | 2009.02.17 19:40 | close | 6457 | 0.01 | 1.26425 | 0.00000 | 0.00000 | 0.40 | 14187.49 |
12806 | 2009.02.17 19:42 | close | 6458 | 0.01 | 1.26458 | 0.00000 | 0.00000 | 0.35 | 14187.84 |
12807 | 2009.02.17 19:45 | buy | 6461 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
12808 | 2009.02.17 19:50 | close | 6451 | 0.01 | 1.26191 | 0.00000 | 0.00000 | 0.81 | 14188.65 |
12809 | 2009.02.17 19:52 | close | 6453 | 0.01 | 1.26258 | 0.00000 | 0.00000 | 0.40 | 14189.05 |
12810 | 2009.02.17 19:55 | close | 6456 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.89 | 14189.94 |
12811 | 2009.02.17 19:57 | sell | 6462 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
12812 | 2009.02.17 19:59 | sell | 6463 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
12813 | 2009.02.17 20:00 | sell | 6464 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
12814 | 2009.02.17 20:02 | close | 6464 | 0.01 | 1.26266 | 0.00000 | 0.00000 | 0.25 | 14190.19 |
12815 | 2009.02.17 20:05 | buy | 6465 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
12816 | 2009.02.17 20:07 | close | 6463 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 0.34 | 14190.53 |
12817 | 2009.02.17 20:10 | sell | 6466 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
12818 | 2009.02.17 20:15 | close | 6461 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 0.32 | 14190.85 |
12819 | 2009.02.17 20:17 | close | 6465 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 0.36 | 14191.21 |
12820 | 2009.02.17 20:20 | sell | 6467 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
12821 | 2009.02.17 20:22 | buy | 6468 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
12822 | 2009.02.17 20:27 | buy | 6469 | 0.01 | 1.26427 | 0.00000 | 0.00000 | ||
12823 | 2009.02.17 20:32 | close | 6467 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.89 | 14192.10 |
12824 | 2009.02.17 20:35 | buy | 6470 | 0.01 | 1.26352 | 0.00000 | 0.00000 | ||
12825 | 2009.02.17 20:37 | buy | 6471 | 0.01 | 1.26313 | 0.00000 | 0.00000 | ||
12826 | 2009.02.17 20:40 | sell | 6472 | 0.01 | 1.26322 | 0.00000 | 0.00000 | ||
12827 | 2009.02.17 20:45 | close | 6471 | 0.01 | 1.26381 | 0.00000 | 0.00000 | 0.54 | 14192.64 |
12828 | 2009.02.17 20:47 | sell | 6473 | 0.01 | 1.26361 | 0.00000 | 0.00000 | ||
12829 | 2009.02.17 20:50 | close | 6470 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.70 | 14193.34 |
12830 | 2009.02.17 20:52 | sell | 6474 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
12831 | 2009.02.17 20:55 | sell | 6475 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
12832 | 2009.02.17 21:07 | sell | 6476 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
12833 | 2009.02.17 21:15 | close | 6476 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.34 | 14193.68 |
12834 | 2009.02.17 21:17 | buy | 6477 | 0.01 | 1.26416 | 0.00000 | 0.00000 | ||
12835 | 2009.02.17 21:20 | close | 6473 | 0.01 | 1.26322 | 0.00000 | 0.00000 | 0.31 | 14193.99 |
12836 | 2009.02.17 21:22 | close | 6474 | 0.01 | 1.26360 | 0.00000 | 0.00000 | 0.32 | 14194.31 |
12837 | 2009.02.17 21:25 | close | 6475 | 0.01 | 1.26341 | 0.00000 | 0.00000 | 0.63 | 14194.94 |
12838 | 2009.02.17 21:27 | buy | 6478 | 0.01 | 1.26397 | 0.00000 | 0.00000 | ||
12839 | 2009.02.17 21:27 | buy | 6479 | 0.01 | 1.26377 | 0.00000 | 0.00000 | ||
12840 | 2009.02.17 21:32 | close | 6462 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 1.52 | 14196.46 |
12841 | 2009.02.17 21:35 | close | 6466 | 0.01 | 1.26084 | 0.00000 | 0.00000 | 1.59 | 14198.05 |
12842 | 2009.02.17 21:37 | close | 6450 | 0.01 | 1.26003 | 0.00000 | 0.00000 | 0.56 | 14198.61 |
12843 | 2009.02.17 21:40 | close | 6472 | 0.01 | 1.26207 | 0.00000 | 0.00000 | 0.91 | 14199.52 |
12844 | 2009.02.17 21:42 | buy | 6480 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
12845 | 2009.02.17 21:42 | sell | 6481 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
12846 | 2009.02.17 21:45 | close | 6480 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 0.59 | 14200.11 |
12847 | 2009.02.17 21:47 | buy | 6482 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
12848 | 2009.02.17 21:47 | sell | 6483 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
12849 | 2009.02.17 21:50 | close | 6482 | 0.01 | 1.26362 | 0.00000 | 0.00000 | 0.59 | 14200.70 |
12850 | 2009.02.17 21:52 | sell | 6484 | 0.01 | 1.26281 | 0.00000 | 0.00000 | ||
12851 | 2009.02.17 21:55 | sell | 6485 | 0.01 | 1.26321 | 0.00000 | 0.00000 | ||
12852 | 2009.02.17 21:57 | close | 6485 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 0.26 | 14200.96 |
12853 | 2009.02.17 21:59 | sell | 6486 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
12854 | 2009.02.17 22:02 | sell | 6487 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
12855 | 2009.02.17 22:05 | sell | 6488 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
12856 | 2009.02.17 22:10 | close | 6479 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 0.39 | 14201.35 |
12857 | 2009.02.17 22:12 | sell | 6489 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
12858 | 2009.02.17 22:15 | close | 6469 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 0.36 | 14201.71 |
12859 | 2009.02.17 22:17 | close | 6477 | 0.01 | 1.26457 | 0.00000 | 0.00000 | 0.32 | 14202.03 |
12860 | 2009.02.17 22:20 | close | 6468 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 0.32 | 14202.35 |
12861 | 2009.02.17 22:22 | close | 6478 | 0.01 | 1.26489 | 0.00000 | 0.00000 | 0.73 | 14203.08 |
12862 | 2009.02.17 22:25 | sell | 6490 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
12863 | 2009.02.17 22:32 | close | 6490 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.42 | 14203.50 |
12864 | 2009.02.17 22:35 | buy | 6491 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
12865 | 2009.02.17 22:37 | buy | 6492 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
12866 | 2009.02.17 22:40 | sell | 6493 | 0.01 | 1.26431 | 0.00000 | 0.00000 | ||
12867 | 2009.02.17 22:45 | close | 6492 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.39 | 14203.89 |
12868 | 2009.02.17 22:47 | sell | 6494 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
12869 | 2009.02.17 22:50 | close | 6460 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 0.35 | 14204.24 |
12870 | 2009.02.17 22:52 | close | 6491 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.25 | 14204.49 |
12871 | 2009.02.17 22:55 | sell | 6495 | 0.01 | 1.26518 | 0.00000 | 0.00000 | ||
12872 | 2009.02.17 23:15 | close | 6495 | 0.01 | 1.26478 | 0.00000 | 0.00000 | 0.32 | 14204.81 |
12873 | 2009.02.17 23:20 | close | 6493 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 0.25 | 14205.06 |
12874 | 2009.02.17 23:22 | buy | 6496 | 0.01 | 1.26438 | 0.00000 | 0.00000 | ||
12875 | 2009.02.17 23:25 | close | 6494 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.37 | 14205.43 |
12876 | 2009.02.17 23:27 | sell | 6497 | 0.01 | 1.26433 | 0.00000 | 0.00000 | ||
12877 | 2009.02.17 23:45 | sell | 6498 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
12878 | 2009.02.17 23:50 | close | 6496 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 0.47 | 14205.90 |
12879 | 2009.02.17 23:52 | sell | 6499 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
12880 | 2009.02.17 23:55 | sell | 6500 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
12881 | 2009.02.18 00:32 | buy | 6501 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
12882 | 2009.02.18 00:37 | buy | 6502 | 0.01 | 1.26461 | 0.00000 | 0.00000 | ||
12883 | 2009.02.18 00:50 | close | 6502 | 0.01 | 1.26493 | 0.00000 | 0.00000 | 0.25 | 14206.15 |
12884 | 2009.02.18 01:10 | close | 6500 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.27 | 14206.41 |
12885 | 2009.02.18 01:16 | close | 6498 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.43 | 14206.84 |
12886 | 2009.02.18 01:20 | close | 6499 | 0.01 | 1.26429 | 0.00000 | 0.00000 | 0.35 | 14207.19 |
12887 | 2009.02.18 01:23 | buy | 6503 | 0.01 | 1.26417 | 0.00000 | 0.00000 | ||
12888 | 2009.02.18 01:46 | close | 6497 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 0.39 | 14207.57 |
12889 | 2009.02.18 01:50 | buy | 6504 | 0.01 | 1.26401 | 0.00000 | 0.00000 | ||
12890 | 2009.02.18 02:10 | close | 6489 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 0.30 | 14207.87 |
12891 | 2009.02.18 02:13 | buy | 6505 | 0.01 | 1.26386 | 0.00000 | 0.00000 | ||
12892 | 2009.02.18 02:16 | close | 6486 | 0.01 | 1.26317 | 0.00000 | 0.00000 | 0.27 | 14208.13 |
12893 | 2009.02.18 02:20 | close | 6488 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.26 | 14208.39 |
12894 | 2009.02.18 02:23 | close | 6487 | 0.01 | 1.26331 | 0.00000 | 0.00000 | 0.25 | 14208.64 |
12895 | 2009.02.18 02:26 | buy | 6506 | 0.01 | 1.26372 | 0.00000 | 0.00000 | ||
12896 | 2009.02.18 02:26 | buy | 6507 | 0.01 | 1.26329 | 0.00000 | 0.00000 | ||
12897 | 2009.02.18 02:32 | buy | 6508 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
12898 | 2009.02.18 02:37 | close | 6484 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.29 | 14208.92 |
12899 | 2009.02.18 02:40 | sell | 6509 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
12900 | 2009.02.18 02:45 | sell | 6510 | 0.01 | 1.26268 | 0.00000 | 0.00000 | ||
12901 | 2009.02.18 02:50 | close | 6508 | 0.01 | 1.26310 | 0.00000 | 0.00000 | 0.40 | 14209.32 |
12902 | 2009.02.18 02:52 | sell | 6511 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
12903 | 2009.02.18 02:55 | sell | 6512 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
12904 | 2009.02.18 03:00 | buy | 6513 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
12905 | 2009.02.18 03:02 | close | 6510 | 0.01 | 1.26237 | 0.00000 | 0.00000 | 0.25 | 14209.57 |
12906 | 2009.02.18 03:05 | close | 6511 | 0.01 | 1.26248 | 0.00000 | 0.00000 | 0.27 | 14209.84 |
12907 | 2009.02.18 03:07 | close | 6512 | 0.01 | 1.26226 | 0.00000 | 0.00000 | 0.55 | 14210.39 |
12908 | 2009.02.18 03:20 | sell | 6514 | 0.01 | 1.26260 | 0.00000 | 0.00000 | ||
12909 | 2009.02.18 03:40 | close | 6513 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 0.41 | 14210.80 |
12910 | 2009.02.18 03:42 | sell | 6515 | 0.01 | 1.26296 | 0.00000 | 0.00000 | ||
12911 | 2009.02.18 03:45 | close | 6507 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 0.44 | 14211.24 |
12912 | 2009.02.18 03:47 | sell | 6516 | 0.01 | 1.26362 | 0.00000 | 0.00000 | ||
12913 | 2009.02.18 03:50 | close | 6503 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.26 | 14211.50 |
12914 | 2009.02.18 03:52 | close | 6506 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.27 | 14211.77 |
12915 | 2009.02.18 03:55 | close | 6505 | 0.01 | 1.26428 | 0.00000 | 0.00000 | 0.33 | 14212.10 |
12916 | 2009.02.18 03:59 | sell | 6517 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
12917 | 2009.02.18 04:00 | sell | 6518 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
12918 | 2009.02.18 04:07 | close | 6504 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.31 | 14212.41 |
12919 | 2009.02.18 04:10 | buy | 6519 | 0.01 | 1.26429 | 0.00000 | 0.00000 | ||
12920 | 2009.02.18 04:15 | close | 6518 | 0.01 | 1.26354 | 0.00000 | 0.00000 | 0.44 | 14212.85 |
12921 | 2009.02.18 04:17 | buy | 6520 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
12922 | 2009.02.18 04:20 | close | 6515 | 0.01 | 1.26254 | 0.00000 | 0.00000 | 0.33 | 14213.18 |
12923 | 2009.02.18 04:22 | close | 6516 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 0.46 | 14213.64 |
12924 | 2009.02.18 04:25 | close | 6517 | 0.01 | 1.26279 | 0.00000 | 0.00000 | 0.80 | 14214.44 |
12925 | 2009.02.18 04:27 | buy | 6521 | 0.01 | 1.26354 | 0.00000 | 0.00000 | ||
12926 | 2009.02.18 04:27 | buy | 6522 | 0.01 | 1.26309 | 0.00000 | 0.00000 | ||
12927 | 2009.02.18 04:40 | sell | 6523 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
12928 | 2009.02.18 04:45 | close | 6522 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 0.33 | 14214.77 |
12929 | 2009.02.18 04:47 | sell | 6524 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
12930 | 2009.02.18 04:50 | close | 6521 | 0.01 | 1.26400 | 0.00000 | 0.00000 | 0.36 | 14215.13 |
12931 | 2009.02.18 04:52 | sell | 6525 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
12932 | 2009.02.18 04:55 | sell | 6526 | 0.01 | 1.26384 | 0.00000 | 0.00000 | ||
12933 | 2009.02.18 05:03 | buy | 6527 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
12934 | 2009.02.18 05:10 | close | 6526 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 0.36 | 14215.49 |
12935 | 2009.02.18 05:13 | buy | 6528 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
12936 | 2009.02.18 05:16 | close | 6524 | 0.01 | 1.26299 | 0.00000 | 0.00000 | 0.29 | 14215.78 |
12937 | 2009.02.18 05:20 | close | 6525 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 0.40 | 14216.18 |
12938 | 2009.02.18 05:23 | buy | 6529 | 0.01 | 1.26309 | 0.00000 | 0.00000 | ||
12939 | 2009.02.18 05:30 | buy | 6530 | 0.01 | 1.26278 | 0.00000 | 0.00000 | ||
12940 | 2009.02.18 06:07 | close | 6530 | 0.01 | 1.26319 | 0.00000 | 0.00000 | 0.32 | 14216.50 |
12941 | 2009.02.18 06:20 | close | 6523 | 0.01 | 1.26246 | 0.00000 | 0.00000 | 0.45 | 14216.95 |
12942 | 2009.02.18 06:22 | buy | 6531 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
12943 | 2009.02.18 06:25 | buy | 6532 | 0.01 | 1.26261 | 0.00000 | 0.00000 | ||
12944 | 2009.02.18 06:40 | buy | 6533 | 0.01 | 1.26241 | 0.00000 | 0.00000 | ||
12945 | 2009.02.18 06:45 | close | 6514 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.48 | 14217.43 |
12946 | 2009.02.18 06:47 | buy | 6534 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
12947 | 2009.02.18 06:50 | close | 6483 | 0.01 | 1.26146 | 0.00000 | 0.00000 | 0.42 | 14217.85 |
12948 | 2009.02.18 06:52 | close | 6509 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 0.42 | 14218.27 |
12949 | 2009.02.18 06:55 | buy | 6535 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
12950 | 2009.02.18 06:57 | sell | 6536 | 0.01 | 1.26111 | 0.00000 | 0.00000 | ||
12951 | 2009.02.18 07:07 | sell | 6537 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
12952 | 2009.02.18 07:15 | buy | 6538 | 0.01 | 1.26127 | 0.00000 | 0.00000 | ||
12953 | 2009.02.18 07:20 | close | 6536 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 0.29 | 14218.56 |
12954 | 2009.02.18 07:22 | buy | 6539 | 0.01 | 1.26101 | 0.00000 | 0.00000 | ||
12955 | 2009.02.18 07:25 | close | 6537 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.33 | 14218.89 |
12956 | 2009.02.18 07:32 | close | 6481 | 0.01 | 1.25983 | 0.00000 | 0.00000 | 0.75 | 14219.64 |
12957 | 2009.02.18 07:35 | buy | 6540 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
12958 | 2009.02.18 07:37 | close | 6448 | 0.01 | 1.25964 | 0.00000 | 0.00000 | 0.28 | 14219.91 |
12959 | 2009.02.18 07:40 | sell | 6541 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
12960 | 2009.02.18 07:45 | sell | 6542 | 0.01 | 1.26025 | 0.00000 | 0.00000 | ||
12961 | 2009.02.18 07:50 | close | 6540 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 0.63 | 14220.54 |
12962 | 2009.02.18 07:52 | sell | 6543 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
12963 | 2009.02.18 07:55 | sell | 6544 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
12964 | 2009.02.18 07:59 | sell | 6545 | 0.01 | 1.26079 | 0.00000 | 0.00000 | ||
12965 | 2009.02.18 08:02 | buy | 6546 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
12966 | 2009.02.18 08:07 | close | 6544 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.26 | 14220.80 |
12967 | 2009.02.18 08:10 | close | 6546 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 0.35 | 14221.15 |
12968 | 2009.02.18 08:15 | close | 6535 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.36 | 14221.51 |
12969 | 2009.02.18 08:17 | close | 6538 | 0.01 | 1.26172 | 0.00000 | 0.00000 | 0.36 | 14221.87 |
12970 | 2009.02.18 08:20 | close | 6532 | 0.01 | 1.26305 | 0.00000 | 0.00000 | 0.35 | 14222.22 |
12971 | 2009.02.18 08:22 | close | 6539 | 0.01 | 1.26239 | 0.00000 | 0.00000 | 1.09 | 14223.31 |
12972 | 2009.02.18 08:25 | close | 6533 | 0.01 | 1.26272 | 0.00000 | 0.00000 | 0.25 | 14223.56 |
12973 | 2009.02.18 08:27 | sell | 6547 | 0.01 | 1.26172 | 0.00000 | 0.00000 | ||
12974 | 2009.02.18 08:40 | buy | 6548 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
12975 | 2009.02.18 08:45 | close | 6547 | 0.01 | 1.26135 | 0.00000 | 0.00000 | 0.29 | 14223.85 |
12976 | 2009.02.18 08:47 | buy | 6549 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
12977 | 2009.02.18 08:50 | buy | 6550 | 0.01 | 1.26079 | 0.00000 | 0.00000 | ||
12978 | 2009.02.18 08:59 | sell | 6551 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
12979 | 2009.02.18 09:10 | close | 6550 | 0.01 | 1.26149 | 0.00000 | 0.00000 | 0.55 | 14224.40 |
12980 | 2009.02.18 09:12 | sell | 6552 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
12981 | 2009.02.18 09:15 | close | 6549 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 0.43 | 14224.83 |
12982 | 2009.02.18 09:17 | sell | 6553 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
12983 | 2009.02.18 09:20 | close | 6534 | 0.01 | 1.26258 | 0.00000 | 0.00000 | 0.35 | 14225.18 |
12984 | 2009.02.18 09:22 | close | 6548 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 0.36 | 14225.54 |
12985 | 2009.02.18 09:25 | sell | 6554 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
12986 | 2009.02.18 09:37 | buy | 6555 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
12987 | 2009.02.18 09:40 | sell | 6556 | 0.01 | 1.26279 | 0.00000 | 0.00000 | ||
12988 | 2009.02.18 09:45 | close | 6529 | 0.01 | 1.26351 | 0.00000 | 0.00000 | 0.33 | 14225.87 |
12989 | 2009.02.18 09:47 | close | 6531 | 0.01 | 1.26327 | 0.00000 | 0.00000 | 0.41 | 14226.28 |
12990 | 2009.02.18 09:50 | close | 6520 | 0.01 | 1.26422 | 0.00000 | 0.00000 | 0.34 | 14226.62 |
12991 | 2009.02.18 09:52 | close | 6555 | 0.01 | 1.26374 | 0.00000 | 0.00000 | 0.99 | 14227.61 |
12992 | 2009.02.18 09:55 | close | 6527 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 0.25 | 14227.86 |
12993 | 2009.02.18 09:57 | sell | 6557 | 0.01 | 1.26327 | 0.00000 | 0.00000 | ||
12994 | 2009.02.18 09:59 | close | 6528 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.51 | 14228.37 |
12995 | 2009.02.18 10:00 | sell | 6558 | 0.01 | 1.26392 | 0.00000 | 0.00000 | ||
12996 | 2009.02.18 10:02 | buy | 6559 | 0.01 | 1.26379 | 0.00000 | 0.00000 | ||
12997 | 2009.02.18 10:07 | close | 6558 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.27 | 14228.64 |
12998 | 2009.02.18 10:10 | sell | 6560 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
12999 | 2009.02.18 10:15 | close | 6559 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 0.44 | 14229.08 |
13000 | 2009.02.18 10:17 | sell | 6561 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
13001 | 2009.02.18 10:20 | close | 6519 | 0.01 | 1.26497 | 0.00000 | 0.00000 | 0.54 | 14229.62 |
13002 | 2009.02.18 10:22 | sell | 6562 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
13003 | 2009.02.18 10:25 | sell | 6563 | 0.01 | 1.26476 | 0.00000 | 0.00000 | ||
13004 | 2009.02.18 10:32 | close | 6501 | 0.01 | 1.26507 | 0.00000 | 0.00000 | 0.28 | 14229.90 |
13005 | 2009.02.18 10:35 | sell | 6564 | 0.01 | 1.26487 | 0.00000 | 0.00000 | ||
13006 | 2009.02.18 10:37 | sell | 6565 | 0.01 | 1.26527 | 0.00000 | 0.00000 | ||
13007 | 2009.02.18 10:45 | close | 6565 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.40 | 14230.30 |
13008 | 2009.02.18 10:47 | buy | 6566 | 0.01 | 1.26497 | 0.00000 | 0.00000 | ||
13009 | 2009.02.18 10:50 | close | 6562 | 0.01 | 1.26397 | 0.00000 | 0.00000 | 0.47 | 14230.77 |
13010 | 2009.02.18 10:52 | close | 6563 | 0.01 | 1.26437 | 0.00000 | 0.00000 | 0.31 | 14231.08 |
13011 | 2009.02.18 10:55 | close | 6564 | 0.01 | 1.26417 | 0.00000 | 0.00000 | 0.55 | 14231.63 |
13012 | 2009.02.18 10:57 | buy | 6567 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
13013 | 2009.02.18 10:59 | buy | 6568 | 0.01 | 1.26459 | 0.00000 | 0.00000 | ||
13014 | 2009.02.18 11:05 | buy | 6569 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
13015 | 2009.02.18 11:10 | close | 6561 | 0.01 | 1.26382 | 0.00000 | 0.00000 | 0.25 | 14231.88 |
13016 | 2009.02.18 11:12 | buy | 6570 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
13017 | 2009.02.18 11:15 | close | 6557 | 0.01 | 1.26292 | 0.00000 | 0.00000 | 0.28 | 14232.16 |
13018 | 2009.02.18 11:17 | close | 6560 | 0.01 | 1.26322 | 0.00000 | 0.00000 | 0.40 | 14232.56 |
13019 | 2009.02.18 11:20 | close | 6554 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 0.53 | 14233.09 |
13020 | 2009.02.18 11:22 | close | 6556 | 0.01 | 1.26233 | 0.00000 | 0.00000 | 0.36 | 14233.45 |
13021 | 2009.02.18 11:25 | buy | 6571 | 0.01 | 1.26203 | 0.00000 | 0.00000 | ||
13022 | 2009.02.18 11:27 | sell | 6572 | 0.01 | 1.26203 | 0.00000 | 0.00000 | ||
13023 | 2009.02.18 11:27 | sell | 6573 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
13024 | 2009.02.18 11:35 | close | 6571 | 0.01 | 1.26248 | 0.00000 | 0.00000 | 0.36 | 14233.81 |
13025 | 2009.02.18 11:37 | buy | 6574 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
13026 | 2009.02.18 11:40 | sell | 6575 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
13027 | 2009.02.18 11:45 | close | 6574 | 0.01 | 1.26346 | 0.00000 | 0.00000 | 0.33 | 14234.14 |
13028 | 2009.02.18 11:47 | sell | 6576 | 0.01 | 1.26330 | 0.00000 | 0.00000 | ||
13029 | 2009.02.18 11:50 | sell | 6577 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
13030 | 2009.02.18 11:59 | close | 6577 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.36 | 14234.50 |
13031 | 2009.02.18 12:00 | buy | 6578 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
13032 | 2009.02.18 12:02 | buy | 6579 | 0.01 | 1.26344 | 0.00000 | 0.00000 | ||
13033 | 2009.02.18 12:05 | buy | 6580 | 0.01 | 1.26317 | 0.00000 | 0.00000 | ||
13034 | 2009.02.18 12:10 | close | 6575 | 0.01 | 1.26263 | 0.00000 | 0.00000 | 0.27 | 14234.77 |
13035 | 2009.02.18 12:12 | close | 6576 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 0.32 | 14235.09 |
13036 | 2009.02.18 12:15 | close | 6573 | 0.01 | 1.26181 | 0.00000 | 0.00000 | 0.33 | 14235.42 |
13037 | 2009.02.18 12:17 | buy | 6581 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
13038 | 2009.02.18 12:20 | close | 6551 | 0.01 | 1.26073 | 0.00000 | 0.00000 | 0.29 | 14235.71 |
13039 | 2009.02.18 12:22 | close | 6553 | 0.01 | 1.26127 | 0.00000 | 0.00000 | 0.46 | 14236.17 |
13040 | 2009.02.18 12:25 | close | 6552 | 0.01 | 1.26100 | 0.00000 | 0.00000 | 0.25 | 14236.42 |
13041 | 2009.02.18 12:27 | buy | 6582 | 0.01 | 1.26181 | 0.00000 | 0.00000 | ||
13042 | 2009.02.18 12:27 | close | 6572 | 0.01 | 1.26085 | 0.00000 | 0.00000 | 0.94 | 14237.36 |
13043 | 2009.02.18 12:30 | buy | 6583 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
13044 | 2009.02.18 12:33 | close | 6583 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.91 | 14238.27 |
13045 | 2009.02.18 12:36 | sell | 6584 | 0.01 | 1.26164 | 0.00000 | 0.00000 | ||
13046 | 2009.02.18 12:40 | close | 6581 | 0.01 | 1.26328 | 0.00000 | 0.00000 | 0.95 | 14239.22 |
13047 | 2009.02.18 12:43 | close | 6582 | 0.01 | 1.26287 | 0.00000 | 0.00000 | 0.84 | 14240.06 |
13048 | 2009.02.18 12:46 | close | 6570 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.30 | 14240.36 |
13049 | 2009.02.18 12:50 | close | 6580 | 0.01 | 1.26368 | 0.00000 | 0.00000 | 0.40 | 14240.76 |
13050 | 2009.02.18 12:53 | close | 6578 | 0.01 | 1.26409 | 0.00000 | 0.00000 | 0.39 | 14241.15 |
13051 | 2009.02.18 12:56 | sell | 6585 | 0.01 | 1.26287 | 0.00000 | 0.00000 | ||
13052 | 2009.02.18 13:02 | sell | 6586 | 0.01 | 1.26347 | 0.00000 | 0.00000 | ||
13053 | 2009.02.18 13:07 | sell | 6587 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
13054 | 2009.02.18 13:15 | close | 6587 | 0.01 | 1.26325 | 0.00000 | 0.00000 | 0.32 | 14241.47 |
13055 | 2009.02.18 13:20 | close | 6585 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 0.29 | 14241.76 |
13056 | 2009.02.18 13:22 | close | 6586 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 0.47 | 14242.23 |
13057 | 2009.02.18 13:25 | buy | 6588 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
13058 | 2009.02.18 13:25 | sell | 6589 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
13059 | 2009.02.18 13:27 | sell | 6590 | 0.01 | 1.26236 | 0.00000 | 0.00000 | ||
13060 | 2009.02.18 13:33 | sell | 6591 | 0.01 | 1.26295 | 0.00000 | 0.00000 | ||
13061 | 2009.02.18 13:40 | close | 6588 | 0.01 | 1.26315 | 0.00000 | 0.00000 | 0.36 | 14242.59 |
13062 | 2009.02.18 13:43 | buy | 6592 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
13063 | 2009.02.18 13:50 | close | 6591 | 0.01 | 1.26264 | 0.00000 | 0.00000 | 0.25 | 14242.84 |
13064 | 2009.02.18 13:53 | buy | 6593 | 0.01 | 1.26284 | 0.00000 | 0.00000 | ||
13065 | 2009.02.18 13:59 | close | 6590 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 0.41 | 14243.25 |
13066 | 2009.02.18 14:00 | buy | 6594 | 0.01 | 1.26187 | 0.00000 | 0.00000 | ||
13067 | 2009.02.18 14:02 | sell | 6595 | 0.01 | 1.26211 | 0.00000 | 0.00000 | ||
13068 | 2009.02.18 14:07 | close | 6594 | 0.01 | 1.26237 | 0.00000 | 0.00000 | 0.40 | 14243.65 |
13069 | 2009.02.18 14:10 | buy | 6596 | 0.01 | 1.26223 | 0.00000 | 0.00000 | ||
13070 | 2009.02.18 14:15 | close | 6589 | 0.01 | 1.26145 | 0.00000 | 0.00000 | 0.28 | 14243.93 |
13071 | 2009.02.18 14:17 | close | 6595 | 0.01 | 1.26171 | 0.00000 | 0.00000 | 0.32 | 14244.25 |
13072 | 2009.02.18 14:20 | close | 6545 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 0.29 | 14244.54 |
13073 | 2009.02.18 14:22 | close | 6584 | 0.01 | 1.26094 | 0.00000 | 0.00000 | 0.56 | 14245.10 |
13074 | 2009.02.18 14:25 | buy | 6597 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
13075 | 2009.02.18 14:27 | sell | 6598 | 0.01 | 1.26056 | 0.00000 | 0.00000 | ||
13076 | 2009.02.18 14:37 | close | 6597 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 0.28 | 14245.38 |
13077 | 2009.02.18 14:40 | close | 6542 | 0.01 | 1.25987 | 0.00000 | 0.00000 | 0.30 | 14245.68 |
13078 | 2009.02.18 14:42 | buy | 6599 | 0.01 | 1.26038 | 0.00000 | 0.00000 | ||
13079 | 2009.02.18 14:45 | close | 6445 | 0.01 | 1.25832 | 0.00000 | 0.00000 | 0.65 | 14246.33 |
13080 | 2009.02.18 14:47 | close | 6541 | 0.01 | 1.25884 | 0.00000 | 0.00000 | 0.68 | 14247.01 |
13081 | 2009.02.18 14:50 | close | 6352 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 0.31 | 14247.31 |
13082 | 2009.02.18 14:52 | close | 6444 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.69 | 14248.00 |
13083 | 2009.02.18 14:55 | close | 6543 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 2.91 | 14250.91 |
13084 | 2009.02.18 14:57 | close | 6598 | 0.01 | 1.25832 | 0.00000 | 0.00000 | 1.78 | 14252.69 |
13085 | 2009.02.18 14:59 | buy | 6600 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
13086 | 2009.02.18 14:59 | sell | 6601 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
13087 | 2009.02.18 15:02 | buy | 6602 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
13088 | 2009.02.18 15:05 | buy | 6603 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
13089 | 2009.02.18 15:07 | sell | 6604 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
13090 | 2009.02.18 15:10 | close | 6601 | 0.01 | 1.25673 | 0.00000 | 0.00000 | 0.45 | 14253.14 |
13091 | 2009.02.18 15:12 | close | 6604 | 0.01 | 1.25715 | 0.00000 | 0.00000 | 0.29 | 14253.43 |
13092 | 2009.02.18 15:15 | close | 6349 | 0.01 | 1.25547 | 0.00000 | 0.00000 | 0.37 | 14253.80 |
13093 | 2009.02.18 15:17 | buy | 6605 | 0.01 | 1.25589 | 0.00000 | 0.00000 | ||
13094 | 2009.02.18 15:20 | close | 6335 | 0.01 | 1.25379 | 0.00000 | 0.00000 | 0.54 | 14254.33 |
13095 | 2009.02.18 15:22 | close | 6347 | 0.01 | 1.25463 | 0.00000 | 0.00000 | 0.34 | 14254.67 |
13096 | 2009.02.18 15:25 | buy | 6606 | 0.01 | 1.25421 | 0.00000 | 0.00000 | ||
13097 | 2009.02.18 15:27 | close | 6606 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 0.29 | 14254.96 |
13098 | 2009.02.18 15:27 | close | 6605 | 0.01 | 1.25639 | 0.00000 | 0.00000 | 0.40 | 14255.36 |
13099 | 2009.02.18 15:30 | buy | 6607 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
13100 | 2009.02.18 15:30 | sell | 6608 | 0.01 | 1.25636 | 0.00000 | 0.00000 | ||
13101 | 2009.02.18 15:32 | sell | 6609 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
13102 | 2009.02.18 15:35 | sell | 6610 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
13103 | 2009.02.18 15:40 | close | 6603 | 0.01 | 1.25821 | 0.00000 | 0.00000 | 0.51 | 14255.87 |
13104 | 2009.02.18 15:42 | close | 6607 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 0.46 | 14256.33 |
13105 | 2009.02.18 15:45 | close | 6600 | 0.01 | 1.25933 | 0.00000 | 0.00000 | 0.91 | 14257.24 |
13106 | 2009.02.18 15:47 | close | 6602 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.77 | 14258.01 |
13107 | 2009.02.18 15:50 | sell | 6611 | 0.01 | 1.26046 | 0.00000 | 0.00000 | ||
13108 | 2009.02.18 15:57 | close | 6611 | 0.01 | 1.25985 | 0.00000 | 0.00000 | 0.48 | 14258.49 |
13109 | 2009.02.18 15:59 | sell | 6612 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
13110 | 2009.02.18 16:02 | close | 6612 | 0.01 | 1.25973 | 0.00000 | 0.00000 | 0.25 | 14258.74 |
13111 | 2009.02.18 16:05 | buy | 6613 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
13112 | 2009.02.18 16:05 | sell | 6614 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
13113 | 2009.02.18 16:07 | buy | 6615 | 0.01 | 1.25939 | 0.00000 | 0.00000 | ||
13114 | 2009.02.18 16:10 | close | 6615 | 0.01 | 1.26020 | 0.00000 | 0.00000 | 0.64 | 14259.38 |
13115 | 2009.02.18 16:12 | sell | 6616 | 0.01 | 1.25986 | 0.00000 | 0.00000 | ||
13116 | 2009.02.18 16:15 | close | 6599 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.67 | 14260.05 |
13117 | 2009.02.18 16:17 | close | 6613 | 0.01 | 1.26089 | 0.00000 | 0.00000 | 0.65 | 14260.70 |
13118 | 2009.02.18 16:20 | sell | 6617 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
13119 | 2009.02.18 16:27 | close | 6617 | 0.01 | 1.26178 | 0.00000 | 0.00000 | 0.37 | 14261.07 |
13120 | 2009.02.18 16:27 | buy | 6618 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
13121 | 2009.02.18 16:27 | sell | 6619 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
13122 | 2009.02.18 16:32 | close | 6619 | 0.01 | 1.25986 | 0.00000 | 0.00000 | 0.38 | 14261.45 |
13123 | 2009.02.18 16:35 | buy | 6620 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
13124 | 2009.02.18 16:37 | close | 6616 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.25 | 14261.70 |
13125 | 2009.02.18 16:40 | sell | 6621 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
13126 | 2009.02.18 16:45 | close | 6620 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.84 | 14262.54 |
13127 | 2009.02.18 16:47 | sell | 6622 | 0.01 | 1.26092 | 0.00000 | 0.00000 | ||
13128 | 2009.02.18 16:50 | close | 6618 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 0.78 | 14263.32 |
13129 | 2009.02.18 16:52 | sell | 6623 | 0.01 | 1.26157 | 0.00000 | 0.00000 | ||
13130 | 2009.02.18 16:55 | sell | 6624 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
13131 | 2009.02.18 16:57 | buy | 6625 | 0.01 | 1.26181 | 0.00000 | 0.00000 | ||
13132 | 2009.02.18 16:59 | close | 6625 | 0.01 | 1.26212 | 0.00000 | 0.00000 | 0.25 | 14263.57 |
13133 | 2009.02.18 17:00 | sell | 6626 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
13134 | 2009.02.18 17:02 | close | 6596 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.44 | 14264.01 |
13135 | 2009.02.18 17:05 | sell | 6627 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
13136 | 2009.02.18 17:07 | close | 6593 | 0.01 | 1.26319 | 0.00000 | 0.00000 | 0.28 | 14264.29 |
13137 | 2009.02.18 17:10 | buy | 6628 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
13138 | 2009.02.18 17:15 | close | 6623 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.29 | 14264.58 |
13139 | 2009.02.18 17:17 | close | 6626 | 0.01 | 1.26162 | 0.00000 | 0.00000 | 0.36 | 14264.94 |
13140 | 2009.02.18 17:20 | close | 6621 | 0.01 | 1.25957 | 0.00000 | 0.00000 | 0.56 | 14265.50 |
13141 | 2009.02.18 17:22 | close | 6622 | 0.01 | 1.26039 | 0.00000 | 0.00000 | 0.42 | 14265.92 |
13142 | 2009.02.18 17:25 | close | 6624 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 1.52 | 14267.44 |
13143 | 2009.02.18 17:27 | close | 6627 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.92 | 14268.36 |
13144 | 2009.02.18 17:27 | buy | 6629 | 0.01 | 1.25972 | 0.00000 | 0.00000 | ||
13145 | 2009.02.18 17:32 | buy | 6630 | 0.01 | 1.25923 | 0.00000 | 0.00000 | ||
13146 | 2009.02.18 17:37 | buy | 6631 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
13147 | 2009.02.18 17:45 | close | 6630 | 0.01 | 1.25964 | 0.00000 | 0.00000 | 0.33 | 14268.69 |
13148 | 2009.02.18 17:47 | close | 6631 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 0.33 | 14269.02 |
13149 | 2009.02.18 17:50 | close | 6629 | 0.01 | 1.26020 | 0.00000 | 0.00000 | 0.38 | 14269.40 |
13150 | 2009.02.18 17:52 | buy | 6632 | 0.01 | 1.26072 | 0.00000 | 0.00000 | ||
13151 | 2009.02.18 17:52 | sell | 6633 | 0.01 | 1.25983 | 0.00000 | 0.00000 | ||
13152 | 2009.02.18 17:55 | sell | 6634 | 0.01 | 1.26001 | 0.00000 | 0.00000 | ||
13153 | 2009.02.18 17:57 | buy | 6635 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
13154 | 2009.02.18 17:59 | buy | 6636 | 0.01 | 1.26013 | 0.00000 | 0.00000 | ||
13155 | 2009.02.18 18:10 | close | 6633 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 0.32 | 14269.72 |
13156 | 2009.02.18 18:12 | buy | 6637 | 0.01 | 1.25973 | 0.00000 | 0.00000 | ||
13157 | 2009.02.18 18:15 | close | 6614 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 0.51 | 14270.23 |
13158 | 2009.02.18 18:17 | close | 6634 | 0.01 | 1.25884 | 0.00000 | 0.00000 | 0.93 | 14271.16 |
13159 | 2009.02.18 18:20 | buy | 6638 | 0.01 | 1.25734 | 0.00000 | 0.00000 | ||
13160 | 2009.02.18 18:27 | close | 6638 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 0.25 | 14271.41 |
13161 | 2009.02.18 18:27 | buy | 6639 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
13162 | 2009.02.18 18:27 | sell | 6640 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
13163 | 2009.02.18 18:32 | sell | 6641 | 0.01 | 1.25814 | 0.00000 | 0.00000 | ||
13164 | 2009.02.18 18:35 | sell | 6642 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
13165 | 2009.02.18 18:37 | buy | 6643 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
13166 | 2009.02.18 18:40 | close | 6639 | 0.01 | 1.25967 | 0.00000 | 0.00000 | 0.70 | 14272.11 |
13167 | 2009.02.18 18:42 | close | 6643 | 0.01 | 1.25929 | 0.00000 | 0.00000 | 0.51 | 14272.62 |
13168 | 2009.02.18 18:45 | close | 6635 | 0.01 | 1.26081 | 0.00000 | 0.00000 | 0.37 | 14272.99 |
13169 | 2009.02.18 18:47 | close | 6637 | 0.01 | 1.26043 | 0.00000 | 0.00000 | 0.56 | 14273.55 |
13170 | 2009.02.18 18:50 | close | 6632 | 0.01 | 1.26196 | 0.00000 | 0.00000 | 0.98 | 14274.53 |
13171 | 2009.02.18 18:52 | close | 6636 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 0.85 | 14275.38 |
13172 | 2009.02.18 18:55 | sell | 6644 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
13173 | 2009.02.18 18:57 | buy | 6645 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
13174 | 2009.02.18 19:20 | close | 6644 | 0.01 | 1.26092 | 0.00000 | 0.00000 | 0.52 | 14275.90 |
13175 | 2009.02.18 19:22 | buy | 6646 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
13176 | 2009.02.18 19:22 | sell | 6647 | 0.01 | 1.26031 | 0.00000 | 0.00000 | ||
13177 | 2009.02.18 19:25 | buy | 6648 | 0.01 | 1.26106 | 0.00000 | 0.00000 | ||
13178 | 2009.02.18 19:27 | sell | 6649 | 0.01 | 1.26059 | 0.00000 | 0.00000 | ||
13179 | 2009.02.18 19:35 | sell | 6650 | 0.01 | 1.26076 | 0.00000 | 0.00000 | ||
13180 | 2009.02.18 19:40 | close | 6646 | 0.01 | 1.26156 | 0.00000 | 0.00000 | 0.29 | 14276.19 |
13181 | 2009.02.18 19:42 | sell | 6651 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
13182 | 2009.02.18 19:45 | close | 6645 | 0.01 | 1.26236 | 0.00000 | 0.00000 | 0.82 | 14277.01 |
13183 | 2009.02.18 19:47 | close | 6648 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 0.82 | 14277.83 |
13184 | 2009.02.18 19:50 | close | 6628 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.57 | 14278.40 |
13185 | 2009.02.18 19:52 | sell | 6652 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
13186 | 2009.02.18 19:55 | sell | 6653 | 0.01 | 1.26289 | 0.00000 | 0.00000 | ||
13187 | 2009.02.18 19:57 | buy | 6654 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
13188 | 2009.02.18 19:59 | close | 6652 | 0.01 | 1.26189 | 0.00000 | 0.00000 | 0.59 | 14278.99 |
13189 | 2009.02.18 20:00 | close | 6653 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.86 | 14279.85 |
13190 | 2009.02.18 20:02 | buy | 6655 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
13191 | 2009.02.18 20:05 | buy | 6656 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
13192 | 2009.02.18 20:07 | sell | 6657 | 0.01 | 1.26155 | 0.00000 | 0.00000 | ||
13193 | 2009.02.18 20:10 | close | 6657 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.25 | 14280.10 |
13194 | 2009.02.18 20:12 | buy | 6658 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
13195 | 2009.02.18 20:15 | close | 6650 | 0.01 | 1.26032 | 0.00000 | 0.00000 | 0.35 | 14280.45 |
13196 | 2009.02.18 20:17 | close | 6651 | 0.01 | 1.26062 | 0.00000 | 0.00000 | 0.54 | 14280.99 |
13197 | 2009.02.18 20:20 | close | 6647 | 0.01 | 1.25911 | 0.00000 | 0.00000 | 0.95 | 14281.94 |
13198 | 2009.02.18 20:22 | close | 6649 | 0.01 | 1.25972 | 0.00000 | 0.00000 | 0.69 | 14282.63 |
13199 | 2009.02.18 20:25 | buy | 6659 | 0.01 | 1.25941 | 0.00000 | 0.00000 | ||
13200 | 2009.02.18 20:27 | sell | 6660 | 0.01 | 1.25943 | 0.00000 | 0.00000 | ||
13201 | 2009.02.18 20:27 | close | 6659 | 0.01 | 1.26029 | 0.00000 | 0.00000 | 0.70 | 14283.33 |
13202 | 2009.02.18 20:30 | buy | 6661 | 0.01 | 1.26113 | 0.00000 | 0.00000 | ||
13203 | 2009.02.18 20:30 | sell | 6662 | 0.01 | 1.26024 | 0.00000 | 0.00000 | ||
13204 | 2009.02.18 20:32 | sell | 6663 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
13205 | 2009.02.18 20:37 | sell | 6664 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
13206 | 2009.02.18 20:40 | buy | 6665 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
13207 | 2009.02.18 20:45 | close | 6663 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 0.61 | 14283.94 |
13208 | 2009.02.18 20:47 | close | 6664 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 0.61 | 14284.55 |
13209 | 2009.02.18 20:50 | close | 6660 | 0.01 | 1.25901 | 0.00000 | 0.00000 | 0.33 | 14284.88 |
13210 | 2009.02.18 20:52 | close | 6662 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 0.54 | 14285.42 |
13211 | 2009.02.18 20:55 | buy | 6666 | 0.01 | 1.25929 | 0.00000 | 0.00000 | ||
13212 | 2009.02.18 20:57 | sell | 6667 | 0.01 | 1.25923 | 0.00000 | 0.00000 | ||
13213 | 2009.02.18 20:59 | buy | 6668 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
13214 | 2009.02.18 21:02 | close | 6667 | 0.01 | 1.25872 | 0.00000 | 0.00000 | 0.41 | 14285.83 |
13215 | 2009.02.18 21:05 | buy | 6669 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
13216 | 2009.02.18 21:07 | buy | 6670 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
13217 | 2009.02.18 21:15 | close | 6670 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.32 | 14286.15 |
13218 | 2009.02.18 21:17 | sell | 6671 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
13219 | 2009.02.18 21:20 | close | 6668 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 0.32 | 14286.47 |
13220 | 2009.02.18 21:22 | sell | 6672 | 0.01 | 1.25913 | 0.00000 | 0.00000 | ||
13221 | 2009.02.18 21:25 | close | 6669 | 0.01 | 1.25929 | 0.00000 | 0.00000 | 0.33 | 14286.80 |
13222 | 2009.02.18 21:27 | buy | 6673 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
13223 | 2009.02.18 21:45 | buy | 6674 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
13224 | 2009.02.18 21:50 | close | 6671 | 0.01 | 1.25837 | 0.00000 | 0.00000 | 0.34 | 14287.14 |
13225 | 2009.02.18 21:52 | close | 6672 | 0.01 | 1.25862 | 0.00000 | 0.00000 | 0.41 | 14287.55 |
13226 | 2009.02.18 21:55 | buy | 6675 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
13227 | 2009.02.18 22:10 | close | 6675 | 0.01 | 1.25901 | 0.00000 | 0.00000 | 0.41 | 14287.96 |
13228 | 2009.02.18 22:12 | sell | 6676 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
13229 | 2009.02.18 22:15 | close | 6666 | 0.01 | 1.25986 | 0.00000 | 0.00000 | 0.45 | 14288.41 |
13230 | 2009.02.18 22:17 | close | 6673 | 0.01 | 1.25958 | 0.00000 | 0.00000 | 0.35 | 14288.76 |
13231 | 2009.02.18 22:20 | close | 6674 | 0.01 | 1.26071 | 0.00000 | 0.00000 | 1.45 | 14290.21 |
13232 | 2009.02.18 22:22 | sell | 6677 | 0.01 | 1.26014 | 0.00000 | 0.00000 | ||
13233 | 2009.02.18 22:25 | sell | 6678 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
13234 | 2009.02.18 22:27 | buy | 6679 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
13235 | 2009.02.18 22:27 | sell | 6680 | 0.01 | 1.26061 | 0.00000 | 0.00000 | ||
13236 | 2009.02.18 22:40 | close | 6679 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.48 | 14290.69 |
13237 | 2009.02.18 22:42 | sell | 6681 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
13238 | 2009.02.18 22:45 | close | 6661 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.41 | 14291.10 |
13239 | 2009.02.18 22:47 | close | 6665 | 0.01 | 1.26146 | 0.00000 | 0.00000 | 0.40 | 14291.50 |
13240 | 2009.02.18 22:50 | close | 6656 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 0.31 | 14291.81 |
13241 | 2009.02.18 22:52 | close | 6658 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 0.25 | 14292.06 |
13242 | 2009.02.18 22:55 | sell | 6682 | 0.01 | 1.26203 | 0.00000 | 0.00000 | ||
13243 | 2009.02.18 22:59 | close | 6682 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.30 | 14292.36 |
13244 | 2009.02.18 23:00 | buy | 6683 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
13245 | 2009.02.18 23:02 | buy | 6684 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
13246 | 2009.02.18 23:07 | buy | 6685 | 0.01 | 1.26066 | 0.00000 | 0.00000 | ||
13247 | 2009.02.18 23:20 | close | 6684 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.40 | 14292.76 |
13248 | 2009.02.18 23:22 | close | 6685 | 0.01 | 1.26102 | 0.00000 | 0.00000 | 0.29 | 14293.05 |
13249 | 2009.02.18 23:25 | sell | 6686 | 0.01 | 1.26116 | 0.00000 | 0.00000 | ||
13250 | 2009.02.18 23:33 | buy | 6687 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
13251 | 2009.02.18 23:40 | close | 6681 | 0.01 | 1.26044 | 0.00000 | 0.00000 | 0.36 | 14293.41 |
13252 | 2009.02.18 23:43 | close | 6686 | 0.01 | 1.26066 | 0.00000 | 0.00000 | 0.40 | 14293.81 |
13253 | 2009.02.18 23:46 | close | 6677 | 0.01 | 1.25959 | 0.00000 | 0.00000 | 0.44 | 14294.25 |
13254 | 2009.02.18 23:50 | close | 6678 | 0.01 | 1.26002 | 0.00000 | 0.00000 | 0.33 | 14294.58 |
13255 | 2009.02.18 23:53 | close | 6680 | 0.01 | 1.25980 | 0.00000 | 0.00000 | 0.64 | 14295.22 |
13256 | 2009.02.18 23:56 | buy | 6688 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
13257 | 2009.02.18 23:56 | sell | 6689 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
13258 | 2009.02.18 23:59 | buy | 6690 | 0.01 | 1.26014 | 0.00000 | 0.00000 | ||
13259 | 2009.02.19 00:00 | sell | 6691 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
13260 | 2009.02.19 00:10 | close | 6690 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.30 | 14295.52 |
13261 | 2009.02.19 00:15 | close | 6688 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 0.52 | 14296.04 |
13262 | 2009.02.19 00:17 | sell | 6692 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
13263 | 2009.02.19 00:20 | close | 6687 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 0.45 | 14296.50 |
13264 | 2009.02.19 00:22 | sell | 6693 | 0.01 | 1.26132 | 0.00000 | 0.00000 | ||
13265 | 2009.02.19 00:25 | sell | 6694 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
13266 | 2009.02.19 00:33 | buy | 6695 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
13267 | 2009.02.19 00:40 | close | 6693 | 0.01 | 1.26092 | 0.00000 | 0.00000 | 0.32 | 14296.82 |
13268 | 2009.02.19 00:43 | close | 6694 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 0.33 | 14297.15 |
13269 | 2009.02.19 00:46 | close | 6692 | 0.01 | 1.26019 | 0.00000 | 0.00000 | 0.60 | 14297.75 |
13270 | 2009.02.19 00:50 | buy | 6696 | 0.01 | 1.26055 | 0.00000 | 0.00000 | ||
13271 | 2009.02.19 00:53 | buy | 6697 | 0.01 | 1.26037 | 0.00000 | 0.00000 | ||
13272 | 2009.02.19 01:10 | sell | 6698 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
13273 | 2009.02.19 01:26 | close | 6691 | 0.01 | 1.25989 | 0.00000 | 0.00000 | 0.40 | 14298.15 |
13274 | 2009.02.19 01:33 | close | 6698 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.55 | 14298.70 |
13275 | 2009.02.19 01:36 | buy | 6699 | 0.01 | 1.26015 | 0.00000 | 0.00000 | ||
13276 | 2009.02.19 01:40 | close | 6689 | 0.01 | 1.25917 | 0.00000 | 0.00000 | 0.29 | 14298.99 |
13277 | 2009.02.19 01:43 | buy | 6700 | 0.01 | 1.25942 | 0.00000 | 0.00000 | ||
13278 | 2009.02.19 01:46 | close | 6642 | 0.01 | 1.25819 | 0.00000 | 0.00000 | 0.25 | 14299.23 |
13279 | 2009.02.19 01:50 | buy | 6701 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
13280 | 2009.02.19 01:53 | buy | 6702 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
13281 | 2009.02.19 02:20 | close | 6676 | 0.01 | 1.25836 | 0.00000 | 0.00000 | 0.28 | 14299.51 |
13282 | 2009.02.19 02:33 | close | 6702 | 0.01 | 1.25877 | 0.00000 | 0.00000 | 0.26 | 14299.77 |
13283 | 2009.02.19 02:36 | sell | 6703 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
13284 | 2009.02.19 02:40 | close | 6701 | 0.01 | 1.25924 | 0.00000 | 0.00000 | 0.44 | 14300.21 |
13285 | 2009.02.19 02:43 | sell | 6704 | 0.01 | 1.25908 | 0.00000 | 0.00000 | ||
13286 | 2009.02.19 02:46 | sell | 6705 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
13287 | 2009.02.19 03:02 | close | 6700 | 0.01 | 1.26013 | 0.00000 | 0.00000 | 0.56 | 14300.77 |
13288 | 2009.02.19 03:05 | sell | 6706 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
13289 | 2009.02.19 03:07 | sell | 6707 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
13290 | 2009.02.19 03:15 | buy | 6708 | 0.01 | 1.26003 | 0.00000 | 0.00000 | ||
13291 | 2009.02.19 03:20 | close | 6705 | 0.01 | 1.25936 | 0.00000 | 0.00000 | 0.27 | 14301.04 |
13292 | 2009.02.19 03:22 | close | 6707 | 0.01 | 1.25969 | 0.00000 | 0.00000 | 0.48 | 14301.52 |
13293 | 2009.02.19 03:25 | close | 6706 | 0.01 | 1.25953 | 0.00000 | 0.00000 | 0.35 | 14301.87 |
13294 | 2009.02.19 03:27 | buy | 6709 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
13295 | 2009.02.19 03:40 | buy | 6710 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
13296 | 2009.02.19 03:45 | buy | 6711 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
13297 | 2009.02.19 03:50 | buy | 6712 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
13298 | 2009.02.19 04:15 | close | 6704 | 0.01 | 1.25852 | 0.00000 | 0.00000 | 0.44 | 14302.31 |
13299 | 2009.02.19 04:17 | buy | 6713 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
13300 | 2009.02.19 04:20 | close | 6703 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.45 | 14302.76 |
13301 | 2009.02.19 04:22 | buy | 6714 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
13302 | 2009.02.19 04:25 | buy | 6715 | 0.01 | 1.25818 | 0.00000 | 0.00000 | ||
13303 | 2009.02.19 04:35 | buy | 6716 | 0.01 | 1.25804 | 0.00000 | 0.00000 | ||
13304 | 2009.02.19 04:40 | close | 6641 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 0.26 | 14303.02 |
13305 | 2009.02.19 04:42 | buy | 6717 | 0.01 | 1.25792 | 0.00000 | 0.00000 | ||
13306 | 2009.02.19 04:45 | close | 6640 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 0.36 | 14303.38 |
13307 | 2009.02.19 04:47 | buy | 6718 | 0.01 | 1.25755 | 0.00000 | 0.00000 | ||
13308 | 2009.02.19 04:50 | buy | 6719 | 0.01 | 1.25694 | 0.00000 | 0.00000 | ||
13309 | 2009.02.19 05:10 | close | 6610 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 0.31 | 14303.69 |
13310 | 2009.02.19 05:15 | close | 6608 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.32 | 14304.01 |
13311 | 2009.02.19 05:17 | close | 6609 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.40 | 14304.41 |
13312 | 2009.02.19 05:20 | buy | 6720 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
13313 | 2009.02.19 05:20 | sell | 6721 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
13314 | 2009.02.19 05:22 | sell | 6722 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
13315 | 2009.02.19 05:27 | sell | 6723 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
13316 | 2009.02.19 05:33 | close | 6720 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 0.67 | 14305.08 |
13317 | 2009.02.19 05:36 | buy | 6724 | 0.01 | 1.25652 | 0.00000 | 0.00000 | ||
13318 | 2009.02.19 05:36 | sell | 6725 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
13319 | 2009.02.19 05:40 | sell | 6726 | 0.01 | 1.25641 | 0.00000 | 0.00000 | ||
13320 | 2009.02.19 05:46 | close | 6724 | 0.01 | 1.25700 | 0.00000 | 0.00000 | 0.38 | 14305.46 |
13321 | 2009.02.19 05:50 | sell | 6727 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
13322 | 2009.02.19 05:53 | sell | 6728 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
13323 | 2009.02.19 05:59 | buy | 6729 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
13324 | 2009.02.19 06:02 | close | 6728 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 0.29 | 14305.75 |
13325 | 2009.02.19 06:05 | buy | 6730 | 0.01 | 1.25655 | 0.00000 | 0.00000 | ||
13326 | 2009.02.19 06:07 | buy | 6731 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
13327 | 2009.02.19 06:20 | close | 6731 | 0.01 | 1.25673 | 0.00000 | 0.00000 | 0.33 | 14306.08 |
13328 | 2009.02.19 06:40 | buy | 6732 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
13329 | 2009.02.19 06:59 | close | 6730 | 0.01 | 1.25700 | 0.00000 | 0.00000 | 0.36 | 14306.44 |
13330 | 2009.02.19 07:00 | close | 6732 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.51 | 14306.95 |
13331 | 2009.02.19 07:02 | sell | 6733 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
13332 | 2009.02.19 08:02 | close | 6726 | 0.01 | 1.25584 | 0.00000 | 0.00000 | 0.45 | 14307.40 |
13333 | 2009.02.19 08:05 | close | 6727 | 0.01 | 1.25617 | 0.00000 | 0.00000 | 0.35 | 14307.75 |
13334 | 2009.02.19 08:07 | close | 6733 | 0.01 | 1.25552 | 0.00000 | 0.00000 | 1.19 | 14308.94 |
13335 | 2009.02.19 08:10 | sell | 6734 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
13336 | 2009.02.19 08:15 | close | 6729 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 0.33 | 14309.27 |
13337 | 2009.02.19 08:17 | sell | 6735 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
13338 | 2009.02.19 08:20 | close | 6718 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.52 | 14309.79 |
13339 | 2009.02.19 08:22 | close | 6719 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 0.49 | 14310.28 |
13340 | 2009.02.19 08:25 | sell | 6736 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
13341 | 2009.02.19 08:27 | buy | 6737 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
13342 | 2009.02.19 08:27 | buy | 6738 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
13343 | 2009.02.19 08:40 | close | 6736 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.56 | 14310.84 |
13344 | 2009.02.19 08:42 | buy | 6739 | 0.01 | 1.25746 | 0.00000 | 0.00000 | ||
13345 | 2009.02.19 08:45 | close | 6735 | 0.01 | 1.25632 | 0.00000 | 0.00000 | 0.46 | 14311.30 |
13346 | 2009.02.19 08:47 | buy | 6740 | 0.01 | 1.25661 | 0.00000 | 0.00000 | ||
13347 | 2009.02.19 08:50 | close | 6725 | 0.01 | 1.25519 | 0.00000 | 0.00000 | 0.35 | 14311.65 |
13348 | 2009.02.19 08:52 | close | 6734 | 0.01 | 1.25576 | 0.00000 | 0.00000 | 0.39 | 14312.04 |
13349 | 2009.02.19 08:55 | buy | 6741 | 0.01 | 1.25547 | 0.00000 | 0.00000 | ||
13350 | 2009.02.19 08:57 | sell | 6742 | 0.01 | 1.25543 | 0.00000 | 0.00000 | ||
13351 | 2009.02.19 09:02 | buy | 6743 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
13352 | 2009.02.19 09:07 | close | 6742 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 0.29 | 14312.33 |
13353 | 2009.02.19 09:10 | sell | 6744 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
13354 | 2009.02.19 09:15 | close | 6741 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 0.45 | 14312.78 |
13355 | 2009.02.19 09:17 | close | 6743 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.40 | 14313.18 |
13356 | 2009.02.19 09:20 | sell | 6745 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
13357 | 2009.02.19 09:30 | close | 6745 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 0.25 | 14313.43 |
13358 | 2009.02.19 09:32 | buy | 6746 | 0.01 | 1.25642 | 0.00000 | 0.00000 | ||
13359 | 2009.02.19 09:32 | sell | 6747 | 0.01 | 1.25553 | 0.00000 | 0.00000 | ||
13360 | 2009.02.19 09:35 | buy | 6748 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
13361 | 2009.02.19 09:37 | sell | 6749 | 0.01 | 1.25572 | 0.00000 | 0.00000 | ||
13362 | 2009.02.19 09:40 | buy | 6750 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
13363 | 2009.02.19 09:45 | close | 6749 | 0.01 | 1.25531 | 0.00000 | 0.00000 | 0.33 | 14313.76 |
13364 | 2009.02.19 09:47 | buy | 6751 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
13365 | 2009.02.19 09:50 | close | 6723 | 0.01 | 1.25456 | 0.00000 | 0.00000 | 0.40 | 14314.16 |
13366 | 2009.02.19 09:52 | close | 6744 | 0.01 | 1.25493 | 0.00000 | 0.00000 | 0.32 | 14314.48 |
13367 | 2009.02.19 09:55 | close | 6747 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 0.62 | 14315.10 |
13368 | 2009.02.19 09:57 | buy | 6752 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
13369 | 2009.02.19 09:59 | buy | 6753 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
13370 | 2009.02.19 10:02 | buy | 6754 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
13371 | 2009.02.19 10:05 | buy | 6755 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
13372 | 2009.02.19 10:10 | close | 6334 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 0.43 | 14315.52 |
13373 | 2009.02.19 10:12 | close | 6722 | 0.01 | 1.25382 | 0.00000 | 0.00000 | 0.61 | 14316.13 |
13374 | 2009.02.19 10:15 | close | 6330 | 0.01 | 1.25200 | 0.00000 | 0.00000 | 1.20 | 14317.33 |
13375 | 2009.02.19 10:17 | close | 6721 | 0.01 | 1.25245 | 0.00000 | 0.00000 | 1.32 | 14318.65 |
13376 | 2009.02.19 10:20 | close | 6326 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 0.25 | 14318.89 |
13377 | 2009.02.19 10:22 | buy | 6756 | 0.01 | 1.25108 | 0.00000 | 0.00000 | ||
13378 | 2009.02.19 10:25 | close | 6327 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.41 | 14319.30 |
13379 | 2009.02.19 10:40 | close | 6756 | 0.01 | 1.25195 | 0.00000 | 0.00000 | 0.69 | 14319.99 |
13380 | 2009.02.19 10:42 | buy | 6757 | 0.01 | 1.25259 | 0.00000 | 0.00000 | ||
13381 | 2009.02.19 10:42 | sell | 6758 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
13382 | 2009.02.19 10:45 | sell | 6759 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
13383 | 2009.02.19 10:50 | close | 6757 | 0.01 | 1.25344 | 0.00000 | 0.00000 | 0.68 | 14320.67 |
13384 | 2009.02.19 10:52 | buy | 6760 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
13385 | 2009.02.19 10:52 | sell | 6761 | 0.01 | 1.25294 | 0.00000 | 0.00000 | ||
13386 | 2009.02.19 10:55 | sell | 6762 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
13387 | 2009.02.19 10:57 | buy | 6763 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
13388 | 2009.02.19 10:59 | buy | 6764 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
13389 | 2009.02.19 11:10 | close | 6762 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 0.31 | 14320.98 |
13390 | 2009.02.19 11:15 | close | 6759 | 0.01 | 1.25218 | 0.00000 | 0.00000 | 0.41 | 14321.39 |
13391 | 2009.02.19 11:17 | close | 6761 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.44 | 14321.83 |
13392 | 2009.02.19 11:20 | close | 6758 | 0.01 | 1.25136 | 0.00000 | 0.00000 | 0.27 | 14322.10 |
13393 | 2009.02.19 11:22 | buy | 6765 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
13394 | 2009.02.19 11:25 | buy | 6766 | 0.01 | 1.25157 | 0.00000 | 0.00000 | ||
13395 | 2009.02.19 11:35 | buy | 6767 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
13396 | 2009.02.19 11:40 | close | 6328 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.79 | 14322.88 |
13397 | 2009.02.19 11:42 | buy | 6768 | 0.01 | 1.25069 | 0.00000 | 0.00000 | ||
13398 | 2009.02.19 11:45 | close | 6317 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.26 | 14323.14 |
13399 | 2009.02.19 11:47 | close | 6321 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 0.37 | 14323.50 |
13400 | 2009.02.19 11:50 | close | 6308 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 0.45 | 14323.95 |
13401 | 2009.02.19 11:52 | close | 6311 | 0.01 | 1.24832 | 0.00000 | 0.00000 | 0.47 | 14324.41 |
13402 | 2009.02.19 11:55 | close | 6309 | 0.01 | 1.24793 | 0.00000 | 0.00000 | 0.46 | 14324.87 |
13403 | 2009.02.19 11:57 | close | 6318 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.41 | 14325.27 |
13404 | 2009.02.19 11:59 | buy | 6769 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
13405 | 2009.02.19 12:10 | buy | 6770 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
13406 | 2009.02.19 12:15 | close | 6324 | 0.01 | 1.24957 | 0.00000 | 0.00000 | 0.54 | 14325.81 |
13407 | 2009.02.19 12:17 | buy | 6771 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
13408 | 2009.02.19 12:20 | close | 6316 | 0.01 | 1.24879 | 0.00000 | 0.00000 | 0.33 | 14326.13 |
13409 | 2009.02.19 12:22 | close | 6319 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 0.49 | 14326.62 |
13410 | 2009.02.19 12:25 | buy | 6772 | 0.01 | 1.24899 | 0.00000 | 0.00000 | ||
13411 | 2009.02.19 12:25 | sell | 6773 | 0.01 | 1.24810 | 0.00000 | 0.00000 | ||
13412 | 2009.02.19 12:27 | sell | 6774 | 0.01 | 1.24868 | 0.00000 | 0.00000 | ||
13413 | 2009.02.19 12:27 | sell | 6775 | 0.01 | 1.24918 | 0.00000 | 0.00000 | ||
13414 | 2009.02.19 12:30 | close | 6772 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 0.27 | 14326.89 |
13415 | 2009.02.19 12:33 | close | 6770 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 0.25 | 14327.14 |
13416 | 2009.02.19 12:36 | close | 6771 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.38 | 14327.52 |
13417 | 2009.02.19 12:40 | close | 6768 | 0.01 | 1.25116 | 0.00000 | 0.00000 | 0.38 | 14327.90 |
13418 | 2009.02.19 12:43 | close | 6769 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.51 | 14328.41 |
13419 | 2009.02.19 12:46 | close | 6767 | 0.01 | 1.25184 | 0.00000 | 0.00000 | 0.60 | 14329.01 |
13420 | 2009.02.19 12:50 | sell | 6776 | 0.01 | 1.25138 | 0.00000 | 0.00000 | ||
13421 | 2009.02.19 12:53 | sell | 6777 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
13422 | 2009.02.19 13:02 | buy | 6778 | 0.01 | 1.25131 | 0.00000 | 0.00000 | ||
13423 | 2009.02.19 13:07 | close | 6777 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 0.38 | 14329.39 |
13424 | 2009.02.19 13:15 | close | 6778 | 0.01 | 1.25170 | 0.00000 | 0.00000 | 0.31 | 14329.70 |
13425 | 2009.02.19 13:17 | sell | 6779 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
13426 | 2009.02.19 13:20 | close | 6765 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.38 | 14330.08 |
13427 | 2009.02.19 13:22 | close | 6766 | 0.01 | 1.25188 | 0.00000 | 0.00000 | 0.25 | 14330.33 |
13428 | 2009.02.19 13:25 | buy | 6780 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
13429 | 2009.02.19 13:25 | sell | 6781 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
13430 | 2009.02.19 13:27 | buy | 6782 | 0.01 | 1.25241 | 0.00000 | 0.00000 | ||
13431 | 2009.02.19 13:27 | buy | 6783 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
13432 | 2009.02.19 13:33 | close | 6776 | 0.01 | 1.25046 | 0.00000 | 0.00000 | 0.74 | 14331.07 |
13433 | 2009.02.19 13:36 | close | 6779 | 0.01 | 1.25089 | 0.00000 | 0.00000 | 0.50 | 14331.57 |
13434 | 2009.02.19 13:40 | close | 6781 | 0.01 | 1.24917 | 0.00000 | 0.00000 | 2.32 | 14333.89 |
13435 | 2009.02.19 13:43 | buy | 6784 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
13436 | 2009.02.19 13:46 | close | 6307 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 0.30 | 14334.18 |
13437 | 2009.02.19 13:50 | close | 6774 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 0.30 | 14334.48 |
13438 | 2009.02.19 13:53 | close | 6775 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 1.05 | 14335.53 |
13439 | 2009.02.19 13:56 | buy | 6785 | 0.01 | 1.24917 | 0.00000 | 0.00000 | ||
13440 | 2009.02.19 13:56 | sell | 6786 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
13441 | 2009.02.19 13:59 | buy | 6787 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
13442 | 2009.02.19 14:02 | buy | 6788 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
13443 | 2009.02.19 14:07 | close | 6786 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 0.33 | 14335.86 |
13444 | 2009.02.19 14:10 | close | 6788 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.34 | 14336.20 |
13445 | 2009.02.19 14:12 | sell | 6789 | 0.01 | 1.24830 | 0.00000 | 0.00000 | ||
13446 | 2009.02.19 14:15 | close | 6785 | 0.01 | 1.24961 | 0.00000 | 0.00000 | 0.35 | 14336.55 |
13447 | 2009.02.19 14:17 | close | 6787 | 0.01 | 1.24928 | 0.00000 | 0.00000 | 0.27 | 14336.82 |
13448 | 2009.02.19 14:20 | close | 6784 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 0.80 | 14337.62 |
13449 | 2009.02.19 14:22 | buy | 6790 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
13450 | 2009.02.19 14:22 | sell | 6791 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
13451 | 2009.02.19 14:25 | sell | 6792 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
13452 | 2009.02.19 14:27 | buy | 6793 | 0.01 | 1.25017 | 0.00000 | 0.00000 | ||
13453 | 2009.02.19 14:32 | close | 6790 | 0.01 | 1.25137 | 0.00000 | 0.00000 | 0.43 | 14338.05 |
13454 | 2009.02.19 14:35 | close | 6793 | 0.01 | 1.25119 | 0.00000 | 0.00000 | 0.82 | 14338.87 |
13455 | 2009.02.19 14:37 | sell | 6794 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
13456 | 2009.02.19 14:40 | buy | 6795 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
13457 | 2009.02.19 14:45 | close | 6794 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 0.30 | 14339.17 |
13458 | 2009.02.19 14:47 | buy | 6796 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
13459 | 2009.02.19 14:47 | sell | 6797 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
13460 | 2009.02.19 14:50 | buy | 6798 | 0.01 | 1.25044 | 0.00000 | 0.00000 | ||
13461 | 2009.02.19 15:02 | sell | 6799 | 0.01 | 1.25074 | 0.00000 | 0.00000 | ||
13462 | 2009.02.19 15:07 | close | 6798 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.45 | 14339.62 |
13463 | 2009.02.19 15:10 | buy | 6800 | 0.01 | 1.25085 | 0.00000 | 0.00000 | ||
13464 | 2009.02.19 15:15 | close | 6797 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 0.30 | 14339.92 |
13465 | 2009.02.19 15:17 | close | 6799 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 0.32 | 14340.24 |
13466 | 2009.02.19 15:20 | close | 6791 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.72 | 14340.96 |
13467 | 2009.02.19 15:22 | close | 6792 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 0.57 | 14341.53 |
13468 | 2009.02.19 15:25 | buy | 6801 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
13469 | 2009.02.19 15:25 | sell | 6802 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
13470 | 2009.02.19 15:27 | sell | 6803 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
13471 | 2009.02.19 15:27 | sell | 6804 | 0.01 | 1.24936 | 0.00000 | 0.00000 | ||
13472 | 2009.02.19 15:40 | sell | 6805 | 0.01 | 1.24951 | 0.00000 | 0.00000 | ||
13473 | 2009.02.19 15:45 | close | 6801 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 0.58 | 14342.11 |
13474 | 2009.02.19 15:47 | sell | 6806 | 0.01 | 1.24986 | 0.00000 | 0.00000 | ||
13475 | 2009.02.19 15:50 | sell | 6807 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
13476 | 2009.02.19 15:59 | buy | 6808 | 0.01 | 1.25034 | 0.00000 | 0.00000 | ||
13477 | 2009.02.19 16:05 | close | 6808 | 0.01 | 1.25076 | 0.00000 | 0.00000 | 0.34 | 14342.45 |
13478 | 2009.02.19 16:07 | buy | 6809 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
13479 | 2009.02.19 16:10 | close | 6782 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.32 | 14342.77 |
13480 | 2009.02.19 16:12 | close | 6795 | 0.01 | 1.25213 | 0.00000 | 0.00000 | 0.34 | 14343.11 |
13481 | 2009.02.19 16:15 | close | 6755 | 0.01 | 1.25485 | 0.00000 | 0.00000 | 0.45 | 14343.56 |
13482 | 2009.02.19 16:17 | close | 6760 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 0.27 | 14343.83 |
13483 | 2009.02.19 16:20 | close | 6746 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.38 | 14344.21 |
13484 | 2009.02.19 16:22 | close | 6753 | 0.01 | 1.25554 | 0.00000 | 0.00000 | 0.44 | 14344.65 |
13485 | 2009.02.19 16:25 | close | 6750 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 0.29 | 14344.94 |
13486 | 2009.02.19 16:27 | close | 6763 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 0.67 | 14345.61 |
13487 | 2009.02.19 16:27 | close | 6751 | 0.01 | 1.25607 | 0.00000 | 0.00000 | 0.46 | 14346.07 |
13488 | 2009.02.19 16:30 | close | 6752 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 0.67 | 14346.74 |
13489 | 2009.02.19 16:32 | close | 6764 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 1.32 | 14348.06 |
13490 | 2009.02.19 16:35 | close | 6754 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 0.42 | 14348.48 |
13491 | 2009.02.19 16:37 | close | 6780 | 0.01 | 1.25423 | 0.00000 | 0.00000 | 1.01 | 14349.49 |
13492 | 2009.02.19 16:40 | close | 6748 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 0.45 | 14349.94 |
13493 | 2009.02.19 16:42 | close | 6783 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 3.22 | 14353.16 |
13494 | 2009.02.19 16:45 | close | 6716 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 0.25 | 14353.41 |
13495 | 2009.02.19 16:47 | close | 6739 | 0.01 | 1.25784 | 0.00000 | 0.00000 | 0.30 | 14353.71 |
13496 | 2009.02.19 16:50 | close | 6709 | 0.01 | 1.25990 | 0.00000 | 0.00000 | 0.37 | 14354.08 |
13497 | 2009.02.19 16:52 | close | 6714 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 0.46 | 14354.54 |
13498 | 2009.02.19 16:55 | close | 6712 | 0.01 | 1.25938 | 0.00000 | 0.00000 | 0.39 | 14354.93 |
13499 | 2009.02.19 16:57 | close | 6740 | 0.01 | 1.25784 | 0.00000 | 0.00000 | 0.98 | 14355.91 |
13500 | 2009.02.19 16:59 | close | 6713 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.44 | 14356.35 |
13501 | 2009.02.19 17:00 | close | 6715 | 0.01 | 1.25915 | 0.00000 | 0.00000 | 0.77 | 14357.12 |
13502 | 2009.02.19 17:02 | close | 6717 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 0.85 | 14357.97 |
13503 | 2009.02.19 17:05 | close | 6737 | 0.01 | 1.25854 | 0.00000 | 0.00000 | 0.60 | 14358.57 |
13504 | 2009.02.19 17:07 | close | 6711 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 0.29 | 14358.86 |
13505 | 2009.02.19 17:10 | close | 6796 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 4.99 | 14363.85 |
13506 | 2009.02.19 17:12 | close | 6738 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 0.33 | 14364.18 |
13507 | 2009.02.19 17:15 | close | 6800 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 4.30 | 14368.48 |
13508 | 2009.02.19 17:17 | close | 6809 | 0.01 | 1.25671 | 0.00000 | 0.00000 | 5.11 | 14373.59 |
13509 | 2009.02.19 17:20 | buy | 6810 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
13510 | 2009.02.19 17:20 | sell | 6811 | 0.01 | 1.25442 | 0.00000 | 0.00000 | ||
13511 | 2009.02.19 17:22 | sell | 6812 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
13512 | 2009.02.19 17:27 | close | 6810 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 0.75 | 14374.34 |
13513 | 2009.02.19 17:27 | buy | 6813 | 0.01 | 1.25759 | 0.00000 | 0.00000 | ||
13514 | 2009.02.19 17:27 | sell | 6814 | 0.01 | 1.25670 | 0.00000 | 0.00000 | ||
13515 | 2009.02.19 17:32 | buy | 6815 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
13516 | 2009.02.19 17:37 | buy | 6816 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
13517 | 2009.02.19 17:40 | close | 6815 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.25 | 14374.59 |
13518 | 2009.02.19 17:42 | close | 6816 | 0.01 | 1.25700 | 0.00000 | 0.00000 | 0.25 | 14374.84 |
13519 | 2009.02.19 17:45 | close | 6813 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.48 | 14375.32 |
13520 | 2009.02.19 17:47 | buy | 6817 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
13521 | 2009.02.19 17:47 | sell | 6818 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
13522 | 2009.02.19 17:50 | close | 6817 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.25 | 14375.57 |
13523 | 2009.02.19 17:52 | sell | 6819 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
13524 | 2009.02.19 17:55 | sell | 6820 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
13525 | 2009.02.19 17:57 | buy | 6821 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
13526 | 2009.02.19 18:00 | sell | 6822 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
13527 | 2009.02.19 18:02 | close | 6821 | 0.01 | 1.25932 | 0.00000 | 0.00000 | 0.42 | 14375.99 |
13528 | 2009.02.19 18:07 | close | 6710 | 0.01 | 1.25965 | 0.00000 | 0.00000 | 0.33 | 14376.32 |
13529 | 2009.02.19 18:10 | buy | 6823 | 0.01 | 1.25923 | 0.00000 | 0.00000 | ||
13530 | 2009.02.19 18:15 | close | 6820 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 0.44 | 14376.76 |
13531 | 2009.02.19 18:17 | close | 6822 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 0.29 | 14377.05 |
13532 | 2009.02.19 18:20 | close | 6818 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 0.76 | 14377.81 |
13533 | 2009.02.19 18:22 | close | 6819 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 0.72 | 14378.53 |
13534 | 2009.02.19 18:25 | buy | 6824 | 0.01 | 1.25727 | 0.00000 | 0.00000 | ||
13535 | 2009.02.19 18:27 | sell | 6825 | 0.01 | 1.25736 | 0.00000 | 0.00000 | ||
13536 | 2009.02.19 18:45 | close | 6825 | 0.01 | 1.25648 | 0.00000 | 0.00000 | 0.70 | 14379.23 |
13537 | 2009.02.19 18:47 | buy | 6826 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
13538 | 2009.02.19 18:50 | close | 6814 | 0.01 | 1.25544 | 0.00000 | 0.00000 | 1.00 | 14380.23 |
13539 | 2009.02.19 18:52 | buy | 6827 | 0.01 | 1.25596 | 0.00000 | 0.00000 | ||
13540 | 2009.02.19 18:55 | buy | 6828 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
13541 | 2009.02.19 18:57 | sell | 6829 | 0.01 | 1.25559 | 0.00000 | 0.00000 | ||
13542 | 2009.02.19 18:59 | sell | 6830 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
13543 | 2009.02.19 19:00 | close | 6828 | 0.01 | 1.25606 | 0.00000 | 0.00000 | 0.29 | 14380.52 |
13544 | 2009.02.19 19:02 | sell | 6831 | 0.01 | 1.25626 | 0.00000 | 0.00000 | ||
13545 | 2009.02.19 19:07 | close | 6827 | 0.01 | 1.25654 | 0.00000 | 0.00000 | 0.46 | 14380.98 |
13546 | 2009.02.19 19:10 | buy | 6832 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
13547 | 2009.02.19 19:15 | close | 6830 | 0.01 | 1.25546 | 0.00000 | 0.00000 | 0.43 | 14381.41 |
13548 | 2009.02.19 19:17 | close | 6831 | 0.01 | 1.25574 | 0.00000 | 0.00000 | 0.41 | 14381.82 |
13549 | 2009.02.19 19:20 | close | 6812 | 0.01 | 1.25434 | 0.00000 | 0.00000 | 0.79 | 14382.61 |
13550 | 2009.02.19 19:22 | close | 6829 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 0.55 | 14383.16 |
13551 | 2009.02.19 19:25 | buy | 6833 | 0.01 | 1.25462 | 0.00000 | 0.00000 | ||
13552 | 2009.02.19 19:27 | sell | 6834 | 0.01 | 1.25457 | 0.00000 | 0.00000 | ||
13553 | 2009.02.19 19:50 | close | 6833 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 0.42 | 14383.58 |
13554 | 2009.02.19 19:53 | buy | 6835 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
13555 | 2009.02.19 19:53 | sell | 6836 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
13556 | 2009.02.19 19:59 | sell | 6837 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
13557 | 2009.02.19 20:03 | close | 6837 | 0.01 | 1.25527 | 0.00000 | 0.00000 | 0.34 | 14383.92 |
13558 | 2009.02.19 20:06 | buy | 6838 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
13559 | 2009.02.19 20:10 | buy | 6839 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
13560 | 2009.02.19 20:13 | close | 6839 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.41 | 14384.33 |
13561 | 2009.02.19 20:16 | sell | 6840 | 0.01 | 1.25522 | 0.00000 | 0.00000 | ||
13562 | 2009.02.19 20:20 | close | 6835 | 0.01 | 1.25634 | 0.00000 | 0.00000 | 0.38 | 14384.71 |
13563 | 2009.02.19 20:23 | close | 6838 | 0.01 | 1.25606 | 0.00000 | 0.00000 | 0.41 | 14385.12 |
13564 | 2009.02.19 20:26 | close | 6826 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.35 | 14385.47 |
13565 | 2009.02.19 20:30 | close | 6832 | 0.01 | 1.25735 | 0.00000 | 0.00000 | 0.83 | 14386.30 |
13566 | 2009.02.19 20:33 | sell | 6841 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
13567 | 2009.02.19 20:40 | sell | 6842 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
13568 | 2009.02.19 20:50 | close | 6841 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 0.30 | 14386.60 |
13569 | 2009.02.19 20:53 | close | 6842 | 0.01 | 1.25715 | 0.00000 | 0.00000 | 0.30 | 14386.90 |
13570 | 2009.02.19 20:59 | buy | 6843 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
13571 | 2009.02.19 21:03 | close | 6843 | 0.01 | 1.25685 | 0.00000 | 0.00000 | 0.60 | 14387.50 |
13572 | 2009.02.19 21:06 | sell | 6844 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
13573 | 2009.02.19 21:10 | close | 6824 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.48 | 14387.98 |
13574 | 2009.02.19 21:13 | buy | 6845 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
13575 | 2009.02.19 21:13 | sell | 6846 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
13576 | 2009.02.19 21:16 | close | 6845 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.37 | 14388.35 |
13577 | 2009.02.19 21:20 | buy | 6847 | 0.01 | 1.25911 | 0.00000 | 0.00000 | ||
13578 | 2009.02.19 21:20 | sell | 6848 | 0.01 | 1.25822 | 0.00000 | 0.00000 | ||
13579 | 2009.02.19 21:23 | sell | 6849 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
13580 | 2009.02.19 21:26 | buy | 6850 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
13581 | 2009.02.19 21:30 | buy | 6851 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
13582 | 2009.02.19 21:33 | close | 6849 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 0.30 | 14388.65 |
13583 | 2009.02.19 21:40 | buy | 6852 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
13584 | 2009.02.19 21:50 | close | 6852 | 0.01 | 1.25842 | 0.00000 | 0.00000 | 0.32 | 14388.97 |
13585 | 2009.02.19 21:59 | close | 6850 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.37 | 14389.34 |
13586 | 2009.02.19 22:00 | close | 6851 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.54 | 14389.88 |
13587 | 2009.02.19 22:02 | sell | 6853 | 0.01 | 1.25912 | 0.00000 | 0.00000 | ||
13588 | 2009.02.19 22:07 | sell | 6854 | 0.01 | 1.25932 | 0.00000 | 0.00000 | ||
13589 | 2009.02.19 22:15 | close | 6853 | 0.01 | 1.25878 | 0.00000 | 0.00000 | 0.27 | 14390.15 |
13590 | 2009.02.19 22:17 | close | 6854 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 0.26 | 14390.41 |
13591 | 2009.02.19 22:20 | buy | 6855 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
13592 | 2009.02.19 22:50 | close | 6855 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 0.30 | 14390.71 |
13593 | 2009.02.19 22:57 | buy | 6856 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
13594 | 2009.02.19 22:59 | buy | 6857 | 0.01 | 1.25862 | 0.00000 | 0.00000 | ||
13595 | 2009.02.19 23:02 | buy | 6858 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
13596 | 2009.02.19 23:05 | buy | 6859 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
13597 | 2009.02.19 23:10 | close | 6848 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 0.56 | 14391.27 |
13598 | 2009.02.19 23:12 | buy | 6860 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
13599 | 2009.02.19 23:15 | close | 6846 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 0.69 | 14391.96 |
13600 | 2009.02.19 23:17 | buy | 6861 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
13601 | 2009.02.19 23:20 | close | 6844 | 0.01 | 1.25552 | 0.00000 | 0.00000 | 0.79 | 14392.75 |
13602 | 2009.02.19 23:22 | buy | 6862 | 0.01 | 1.25609 | 0.00000 | 0.00000 | ||
13603 | 2009.02.19 23:25 | buy | 6863 | 0.01 | 1.25581 | 0.00000 | 0.00000 | ||
13604 | 2009.02.19 23:27 | sell | 6864 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
13605 | 2009.02.19 23:37 | sell | 6865 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
13606 | 2009.02.19 23:45 | close | 6865 | 0.01 | 1.25549 | 0.00000 | 0.00000 | 0.41 | 14393.16 |
13607 | 2009.02.19 23:47 | buy | 6866 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
13608 | 2009.02.19 23:50 | close | 6840 | 0.01 | 1.25469 | 0.00000 | 0.00000 | 0.42 | 14393.58 |
13609 | 2009.02.19 23:52 | close | 6864 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 0.55 | 14394.13 |
13610 | 2009.02.19 23:55 | buy | 6867 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
13611 | 2009.02.20 00:10 | close | 6867 | 0.01 | 1.25525 | 0.00000 | 0.00000 | 0.28 | 14394.41 |
13612 | 2009.02.20 00:13 | sell | 6868 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
13613 | 2009.02.20 00:16 | sell | 6869 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
13614 | 2009.02.20 00:40 | sell | 6870 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
13615 | 2009.02.20 00:45 | close | 6863 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 0.30 | 14394.72 |
13616 | 2009.02.20 00:47 | close | 6866 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 0.30 | 14395.02 |
13617 | 2009.02.20 00:50 | close | 6862 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 0.36 | 14395.38 |
13618 | 2009.02.20 00:52 | sell | 6871 | 0.01 | 1.25631 | 0.00000 | 0.00000 | ||
13619 | 2009.02.20 00:55 | sell | 6872 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
13620 | 2009.02.20 01:02 | close | 6871 | 0.01 | 1.25593 | 0.00000 | 0.00000 | 0.30 | 14395.68 |
13621 | 2009.02.20 01:05 | close | 6872 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 0.27 | 14395.95 |
13622 | 2009.02.20 01:07 | buy | 6873 | 0.01 | 1.25577 | 0.00000 | 0.00000 | ||
13623 | 2009.02.20 01:15 | close | 6873 | 0.01 | 1.25617 | 0.00000 | 0.00000 | 0.32 | 14396.27 |
13624 | 2009.02.20 01:17 | sell | 6874 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
13625 | 2009.02.20 01:20 | sell | 6875 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
13626 | 2009.02.20 01:32 | buy | 6876 | 0.01 | 1.25679 | 0.00000 | 0.00000 | ||
13627 | 2009.02.20 01:37 | buy | 6877 | 0.01 | 1.25659 | 0.00000 | 0.00000 | ||
13628 | 2009.02.20 01:45 | close | 6861 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.27 | 14396.54 |
13629 | 2009.02.20 01:47 | close | 6876 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 0.25 | 14396.79 |
13630 | 2009.02.20 01:50 | close | 6877 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 1.04 | 14397.83 |
13631 | 2009.02.20 01:52 | sell | 6878 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
13632 | 2009.02.20 01:55 | sell | 6879 | 0.01 | 1.25770 | 0.00000 | 0.00000 | ||
13633 | 2009.02.20 02:45 | sell | 6880 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
13634 | 2009.02.20 02:50 | close | 6860 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.38 | 14398.21 |
13635 | 2009.02.20 02:55 | sell | 6881 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
13636 | 2009.02.20 03:10 | close | 6859 | 0.01 | 1.25844 | 0.00000 | 0.00000 | 0.26 | 14398.47 |
13637 | 2009.02.20 03:13 | sell | 6882 | 0.01 | 1.25839 | 0.00000 | 0.00000 | ||
13638 | 2009.02.20 03:16 | sell | 6883 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
13639 | 2009.02.20 04:32 | close | 6858 | 0.01 | 1.25882 | 0.00000 | 0.00000 | 0.34 | 14398.81 |
13640 | 2009.02.20 04:35 | sell | 6884 | 0.01 | 1.25874 | 0.00000 | 0.00000 | ||
13641 | 2009.02.20 04:37 | sell | 6885 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
13642 | 2009.02.20 05:20 | close | 6857 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.29 | 14399.10 |
13643 | 2009.02.20 05:50 | close | 6856 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.24 | 14399.34 |
13644 | 2009.02.20 05:55 | sell | 6886 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
13645 | 2009.02.20 06:10 | close | 6823 | 0.01 | 1.25981 | 0.00000 | 0.00000 | 0.45 | 14399.79 |
13646 | 2009.02.20 06:12 | close | 6847 | 0.01 | 1.25951 | 0.00000 | 0.00000 | 0.31 | 14400.10 |
13647 | 2009.02.20 06:15 | close | 6697 | 0.01 | 1.26072 | 0.00000 | 0.00000 | 0.27 | 14400.37 |
13648 | 2009.02.20 06:17 | close | 6708 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 0.30 | 14400.67 |
13649 | 2009.02.20 06:20 | close | 6696 | 0.01 | 1.26163 | 0.00000 | 0.00000 | 0.85 | 14401.53 |
13650 | 2009.02.20 06:22 | close | 6699 | 0.01 | 1.26102 | 0.00000 | 0.00000 | 0.68 | 14402.21 |
13651 | 2009.02.20 06:25 | sell | 6887 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
13652 | 2009.02.20 06:27 | buy | 6888 | 0.01 | 1.26131 | 0.00000 | 0.00000 | ||
13653 | 2009.02.20 06:27 | sell | 6889 | 0.01 | 1.26151 | 0.00000 | 0.00000 | ||
13654 | 2009.02.20 06:30 | close | 6888 | 0.01 | 1.26163 | 0.00000 | 0.00000 | 0.25 | 14402.46 |
13655 | 2009.02.20 06:32 | close | 6683 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 0.30 | 14402.76 |
13656 | 2009.02.20 06:35 | close | 6695 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 0.43 | 14403.19 |
13657 | 2009.02.20 06:37 | sell | 6890 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
13658 | 2009.02.20 07:20 | buy | 6891 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
13659 | 2009.02.20 07:26 | close | 6890 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.45 | 14403.64 |
13660 | 2009.02.20 07:30 | buy | 6892 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
13661 | 2009.02.20 07:46 | sell | 6893 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
13662 | 2009.02.20 08:02 | close | 6892 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.36 | 14404.00 |
13663 | 2009.02.20 08:07 | close | 6891 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 0.25 | 14404.25 |
13664 | 2009.02.20 08:15 | buy | 6894 | 0.01 | 1.26174 | 0.00000 | 0.00000 | ||
13665 | 2009.02.20 08:20 | close | 6887 | 0.01 | 1.26094 | 0.00000 | 0.00000 | 0.31 | 14404.56 |
13666 | 2009.02.20 08:22 | close | 6893 | 0.01 | 1.26134 | 0.00000 | 0.00000 | 0.34 | 14404.90 |
13667 | 2009.02.20 08:25 | close | 6889 | 0.01 | 1.26114 | 0.00000 | 0.00000 | 0.29 | 14405.19 |
13668 | 2009.02.20 08:27 | sell | 6895 | 0.01 | 1.26085 | 0.00000 | 0.00000 | ||
13669 | 2009.02.20 08:27 | buy | 6896 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
13670 | 2009.02.20 08:40 | sell | 6897 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
13671 | 2009.02.20 08:45 | close | 6896 | 0.01 | 1.26167 | 0.00000 | 0.00000 | 0.38 | 14405.57 |
13672 | 2009.02.20 08:47 | sell | 6898 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
13673 | 2009.02.20 08:50 | close | 6894 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.36 | 14405.93 |
13674 | 2009.02.20 08:52 | sell | 6899 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
13675 | 2009.02.20 08:55 | sell | 6900 | 0.01 | 1.26202 | 0.00000 | 0.00000 | ||
13676 | 2009.02.20 09:02 | close | 6899 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.38 | 14406.31 |
13677 | 2009.02.20 09:05 | close | 6900 | 0.01 | 1.26151 | 0.00000 | 0.00000 | 0.40 | 14406.71 |
13678 | 2009.02.20 09:07 | buy | 6901 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
13679 | 2009.02.20 09:20 | close | 6901 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.53 | 14407.24 |
13680 | 2009.02.20 09:22 | sell | 6902 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
13681 | 2009.02.20 09:25 | sell | 6903 | 0.01 | 1.26176 | 0.00000 | 0.00000 | ||
13682 | 2009.02.20 09:37 | buy | 6904 | 0.01 | 1.26192 | 0.00000 | 0.00000 | ||
13683 | 2009.02.20 09:45 | close | 6904 | 0.01 | 1.26224 | 0.00000 | 0.00000 | 0.25 | 14407.49 |
13684 | 2009.02.20 09:47 | sell | 6905 | 0.01 | 1.26209 | 0.00000 | 0.00000 | ||
13685 | 2009.02.20 09:50 | close | 6655 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.40 | 14407.89 |
13686 | 2009.02.20 09:52 | sell | 6906 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
13687 | 2009.02.20 09:55 | sell | 6907 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
13688 | 2009.02.20 10:05 | buy | 6908 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
13689 | 2009.02.20 10:10 | close | 6906 | 0.01 | 1.26189 | 0.00000 | 0.00000 | 0.40 | 14408.29 |
13690 | 2009.02.20 10:12 | buy | 6909 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
13691 | 2009.02.20 10:15 | close | 6897 | 0.01 | 1.26079 | 0.00000 | 0.00000 | 0.28 | 14408.57 |
13692 | 2009.02.20 10:17 | close | 6898 | 0.01 | 1.26116 | 0.00000 | 0.00000 | 0.26 | 14408.83 |
13693 | 2009.02.20 10:20 | close | 6895 | 0.01 | 1.25932 | 0.00000 | 0.00000 | 1.21 | 14410.04 |
13694 | 2009.02.20 10:22 | close | 6902 | 0.01 | 1.26005 | 0.00000 | 0.00000 | 1.25 | 14411.29 |
13695 | 2009.02.20 10:25 | close | 6903 | 0.01 | 1.25969 | 0.00000 | 0.00000 | 1.64 | 14412.93 |
13696 | 2009.02.20 10:27 | close | 6905 | 0.01 | 1.26079 | 0.00000 | 0.00000 | 1.03 | 14413.96 |
13697 | 2009.02.20 10:27 | close | 6907 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 1.16 | 14415.12 |
13698 | 2009.02.20 10:30 | buy | 6910 | 0.01 | 1.26129 | 0.00000 | 0.00000 | ||
13699 | 2009.02.20 10:30 | sell | 6911 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
13700 | 2009.02.20 10:35 | buy | 6912 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
13701 | 2009.02.20 10:45 | close | 6911 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 0.25 | 14415.37 |
13702 | 2009.02.20 10:50 | buy | 6913 | 0.01 | 1.26025 | 0.00000 | 0.00000 | ||
13703 | 2009.02.20 10:50 | sell | 6914 | 0.01 | 1.25936 | 0.00000 | 0.00000 | ||
13704 | 2009.02.20 10:59 | buy | 6915 | 0.01 | 1.25939 | 0.00000 | 0.00000 | ||
13705 | 2009.02.20 11:02 | close | 6882 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 0.32 | 14415.69 |
13706 | 2009.02.20 11:05 | close | 6883 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 0.26 | 14415.95 |
13707 | 2009.02.20 11:07 | close | 6881 | 0.01 | 1.25774 | 0.00000 | 0.00000 | 0.37 | 14416.32 |
13708 | 2009.02.20 11:10 | close | 6914 | 0.01 | 1.25901 | 0.00000 | 0.00000 | 0.28 | 14416.60 |
13709 | 2009.02.20 11:12 | buy | 6916 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
13710 | 2009.02.20 11:20 | close | 6916 | 0.01 | 1.25965 | 0.00000 | 0.00000 | 0.71 | 14417.31 |
13711 | 2009.02.20 11:22 | sell | 6917 | 0.01 | 1.25914 | 0.00000 | 0.00000 | ||
13712 | 2009.02.20 11:25 | sell | 6918 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
13713 | 2009.02.20 11:27 | sell | 6919 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
13714 | 2009.02.20 11:32 | close | 6915 | 0.01 | 1.25983 | 0.00000 | 0.00000 | 0.35 | 14417.66 |
13715 | 2009.02.20 11:35 | sell | 6920 | 0.01 | 1.25971 | 0.00000 | 0.00000 | ||
13716 | 2009.02.20 11:37 | sell | 6921 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
13717 | 2009.02.20 11:45 | buy | 6922 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
13718 | 2009.02.20 11:50 | close | 6921 | 0.01 | 1.25951 | 0.00000 | 0.00000 | 0.35 | 14418.01 |
13719 | 2009.02.20 11:52 | buy | 6923 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
13720 | 2009.02.20 11:55 | buy | 6924 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
13721 | 2009.02.20 12:10 | close | 6924 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 0.28 | 14418.29 |
13722 | 2009.02.20 12:15 | close | 6913 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.34 | 14418.63 |
13723 | 2009.02.20 12:17 | close | 6922 | 0.01 | 1.26045 | 0.00000 | 0.00000 | 0.36 | 14418.99 |
13724 | 2009.02.20 12:20 | close | 6912 | 0.01 | 1.26138 | 0.00000 | 0.00000 | 0.62 | 14419.61 |
13725 | 2009.02.20 12:22 | close | 6923 | 0.01 | 1.26091 | 0.00000 | 0.00000 | 0.92 | 14420.53 |
13726 | 2009.02.20 12:25 | sell | 6925 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
13727 | 2009.02.20 12:27 | buy | 6926 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
13728 | 2009.02.20 12:32 | close | 6925 | 0.01 | 1.26039 | 0.00000 | 0.00000 | 0.60 | 14421.13 |
13729 | 2009.02.20 12:35 | buy | 6927 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
13730 | 2009.02.20 12:37 | buy | 6928 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
13731 | 2009.02.20 12:40 | close | 6928 | 0.01 | 1.26074 | 0.00000 | 0.00000 | 0.52 | 14421.65 |
13732 | 2009.02.20 12:42 | sell | 6929 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
13733 | 2009.02.20 12:45 | close | 6910 | 0.01 | 1.26167 | 0.00000 | 0.00000 | 0.30 | 14421.95 |
13734 | 2009.02.20 12:47 | close | 6926 | 0.01 | 1.26136 | 0.00000 | 0.00000 | 0.37 | 14422.32 |
13735 | 2009.02.20 12:50 | close | 6909 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.27 | 14422.59 |
13736 | 2009.02.20 12:52 | close | 6927 | 0.01 | 1.26198 | 0.00000 | 0.00000 | 1.01 | 14423.60 |
13737 | 2009.02.20 12:55 | sell | 6930 | 0.01 | 1.26229 | 0.00000 | 0.00000 | ||
13738 | 2009.02.20 12:57 | buy | 6931 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
13739 | 2009.02.20 13:05 | buy | 6932 | 0.01 | 1.26212 | 0.00000 | 0.00000 | ||
13740 | 2009.02.20 13:10 | close | 6930 | 0.01 | 1.26104 | 0.00000 | 0.00000 | 0.99 | 14424.59 |
13741 | 2009.02.20 13:12 | buy | 6933 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
13742 | 2009.02.20 13:12 | sell | 6934 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
13743 | 2009.02.20 13:15 | close | 6929 | 0.01 | 1.25944 | 0.00000 | 0.00000 | 0.79 | 14425.38 |
13744 | 2009.02.20 13:17 | close | 6934 | 0.01 | 1.25997 | 0.00000 | 0.00000 | 0.57 | 14425.95 |
13745 | 2009.02.20 13:20 | close | 6879 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 0.33 | 14426.28 |
13746 | 2009.02.20 13:22 | close | 6884 | 0.01 | 1.25836 | 0.00000 | 0.00000 | 0.30 | 14426.58 |
13747 | 2009.02.20 13:25 | close | 6885 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 0.85 | 14427.43 |
13748 | 2009.02.20 13:27 | buy | 6935 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
13749 | 2009.02.20 13:40 | close | 6935 | 0.01 | 1.26048 | 0.00000 | 0.00000 | 0.83 | 14428.26 |
13750 | 2009.02.20 13:42 | buy | 6936 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
13751 | 2009.02.20 13:42 | sell | 6937 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
13752 | 2009.02.20 13:45 | sell | 6938 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
13753 | 2009.02.20 13:50 | close | 6933 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.29 | 14428.55 |
13754 | 2009.02.20 13:52 | close | 6936 | 0.01 | 1.26146 | 0.00000 | 0.00000 | 0.27 | 14428.82 |
13755 | 2009.02.20 13:55 | sell | 6939 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
13756 | 2009.02.20 13:57 | buy | 6940 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
13757 | 2009.02.20 13:59 | close | 6939 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.26 | 14429.08 |
13758 | 2009.02.20 14:00 | buy | 6941 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
13759 | 2009.02.20 14:10 | close | 6941 | 0.01 | 1.26194 | 0.00000 | 0.00000 | 0.40 | 14429.48 |
13760 | 2009.02.20 14:12 | sell | 6942 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
13761 | 2009.02.20 14:15 | close | 6931 | 0.01 | 1.26279 | 0.00000 | 0.00000 | 0.43 | 14429.91 |
13762 | 2009.02.20 14:17 | close | 6932 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 0.31 | 14430.22 |
13763 | 2009.02.20 14:20 | close | 6592 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 0.28 | 14430.51 |
13764 | 2009.02.20 14:22 | close | 6908 | 0.01 | 1.26307 | 0.00000 | 0.00000 | 0.35 | 14430.86 |
13765 | 2009.02.20 14:25 | close | 6654 | 0.01 | 1.26336 | 0.00000 | 0.00000 | 0.26 | 14431.12 |
13766 | 2009.02.20 14:27 | close | 6940 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 0.51 | 14431.63 |
13767 | 2009.02.20 14:27 | sell | 6943 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
13768 | 2009.02.20 14:35 | buy | 6944 | 0.01 | 1.26321 | 0.00000 | 0.00000 | ||
13769 | 2009.02.20 14:40 | buy | 6945 | 0.01 | 1.26274 | 0.00000 | 0.00000 | ||
13770 | 2009.02.20 14:45 | close | 6943 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 0.57 | 14432.20 |
13771 | 2009.02.20 14:47 | buy | 6946 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
13772 | 2009.02.20 14:50 | close | 6942 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 0.45 | 14432.65 |
13773 | 2009.02.20 14:52 | buy | 6947 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
13774 | 2009.02.20 14:55 | buy | 6948 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
13775 | 2009.02.20 14:59 | close | 6948 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.41 | 14433.06 |
13776 | 2009.02.20 15:00 | sell | 6949 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
13777 | 2009.02.20 15:02 | close | 6947 | 0.01 | 1.26200 | 0.00000 | 0.00000 | 0.35 | 14433.41 |
13778 | 2009.02.20 15:05 | sell | 6950 | 0.01 | 1.26229 | 0.00000 | 0.00000 | ||
13779 | 2009.02.20 15:10 | close | 6945 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 0.35 | 14433.76 |
13780 | 2009.02.20 15:12 | close | 6946 | 0.01 | 1.26288 | 0.00000 | 0.00000 | 0.48 | 14434.24 |
13781 | 2009.02.20 15:15 | close | 6579 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 0.45 | 14434.69 |
13782 | 2009.02.20 15:17 | close | 6944 | 0.01 | 1.26377 | 0.00000 | 0.00000 | 0.44 | 14435.13 |
13783 | 2009.02.20 15:20 | close | 6568 | 0.01 | 1.26495 | 0.00000 | 0.00000 | 0.24 | 14435.38 |
13784 | 2009.02.20 15:22 | sell | 6951 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
13785 | 2009.02.20 15:25 | sell | 6952 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
13786 | 2009.02.20 15:40 | close | 6951 | 0.01 | 1.26374 | 0.00000 | 0.00000 | 0.49 | 14435.87 |
13787 | 2009.02.20 15:42 | close | 6952 | 0.01 | 1.26409 | 0.00000 | 0.00000 | 0.44 | 14436.31 |
13788 | 2009.02.20 15:45 | buy | 6953 | 0.01 | 1.26269 | 0.00000 | 0.00000 | ||
13789 | 2009.02.20 15:50 | close | 6949 | 0.01 | 1.26129 | 0.00000 | 0.00000 | 0.40 | 14436.71 |
13790 | 2009.02.20 15:52 | buy | 6954 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
13791 | 2009.02.20 15:55 | close | 6950 | 0.01 | 1.26164 | 0.00000 | 0.00000 | 0.52 | 14437.23 |
13792 | 2009.02.20 15:57 | sell | 6955 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
13793 | 2009.02.20 16:02 | close | 6954 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.25 | 14437.48 |
13794 | 2009.02.20 16:05 | sell | 6956 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
13795 | 2009.02.20 16:07 | sell | 6957 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
13796 | 2009.02.20 16:10 | close | 6957 | 0.01 | 1.26217 | 0.00000 | 0.00000 | 0.37 | 14437.85 |
13797 | 2009.02.20 16:12 | buy | 6958 | 0.01 | 1.26251 | 0.00000 | 0.00000 | ||
13798 | 2009.02.20 16:15 | close | 6955 | 0.01 | 1.26114 | 0.00000 | 0.00000 | 0.52 | 14438.37 |
13799 | 2009.02.20 16:17 | close | 6956 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.38 | 14438.75 |
13800 | 2009.02.20 16:20 | close | 6937 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.36 | 14439.11 |
13801 | 2009.02.20 16:22 | close | 6938 | 0.01 | 1.26046 | 0.00000 | 0.00000 | 0.60 | 14439.71 |
13802 | 2009.02.20 16:25 | buy | 6959 | 0.01 | 1.26012 | 0.00000 | 0.00000 | ||
13803 | 2009.02.20 16:27 | sell | 6960 | 0.01 | 1.26025 | 0.00000 | 0.00000 | ||
13804 | 2009.02.20 16:27 | close | 6959 | 0.01 | 1.26061 | 0.00000 | 0.00000 | 0.39 | 14440.10 |
13805 | 2009.02.20 16:30 | buy | 6961 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
13806 | 2009.02.20 16:30 | sell | 6962 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
13807 | 2009.02.20 16:32 | close | 6962 | 0.01 | 1.26021 | 0.00000 | 0.00000 | 0.31 | 14440.41 |
13808 | 2009.02.20 16:35 | buy | 6963 | 0.01 | 1.26051 | 0.00000 | 0.00000 | ||
13809 | 2009.02.20 16:37 | close | 6960 | 0.01 | 1.25992 | 0.00000 | 0.00000 | 0.26 | 14440.67 |
13810 | 2009.02.20 16:40 | sell | 6964 | 0.01 | 1.26049 | 0.00000 | 0.00000 | ||
13811 | 2009.02.20 16:45 | close | 6963 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.68 | 14441.35 |
13812 | 2009.02.20 16:47 | sell | 6965 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
13813 | 2009.02.20 16:50 | close | 6961 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 0.60 | 14441.95 |
13814 | 2009.02.20 16:52 | sell | 6966 | 0.01 | 1.26166 | 0.00000 | 0.00000 | ||
13815 | 2009.02.20 16:55 | sell | 6967 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
13816 | 2009.02.20 16:57 | buy | 6968 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
13817 | 2009.02.20 17:03 | close | 6966 | 0.01 | 1.26131 | 0.00000 | 0.00000 | 0.28 | 14442.23 |
13818 | 2009.02.20 17:06 | close | 6967 | 0.01 | 1.26165 | 0.00000 | 0.00000 | 0.25 | 14442.48 |
13819 | 2009.02.20 17:10 | close | 6965 | 0.01 | 1.26028 | 0.00000 | 0.00000 | 0.63 | 14443.11 |
13820 | 2009.02.20 17:13 | buy | 6969 | 0.01 | 1.26062 | 0.00000 | 0.00000 | ||
13821 | 2009.02.20 17:16 | close | 6918 | 0.01 | 1.25892 | 0.00000 | 0.00000 | 0.38 | 14443.49 |
13822 | 2009.02.20 17:20 | close | 6964 | 0.01 | 1.25960 | 0.00000 | 0.00000 | 0.71 | 14444.20 |
13823 | 2009.02.20 17:23 | close | 6920 | 0.01 | 1.25926 | 0.00000 | 0.00000 | 0.36 | 14444.56 |
13824 | 2009.02.20 17:26 | buy | 6970 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
13825 | 2009.02.20 17:35 | buy | 6971 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
13826 | 2009.02.20 17:37 | close | 6971 | 0.01 | 1.26015 | 0.00000 | 0.00000 | 0.39 | 14444.95 |
13827 | 2009.02.20 17:40 | close | 6886 | 0.01 | 1.25829 | 0.00000 | 0.00000 | 0.57 | 14445.52 |
13828 | 2009.02.20 17:42 | close | 6919 | 0.01 | 1.25898 | 0.00000 | 0.00000 | 0.45 | 14445.97 |
13829 | 2009.02.20 17:45 | close | 6875 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 0.34 | 14446.31 |
13830 | 2009.02.20 17:47 | close | 6878 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 0.47 | 14446.78 |
13831 | 2009.02.20 17:50 | close | 6811 | 0.01 | 1.25347 | 0.00000 | 0.00000 | 0.76 | 14447.53 |
13832 | 2009.02.20 17:52 | close | 6869 | 0.01 | 1.25485 | 0.00000 | 0.00000 | 0.68 | 14448.21 |
13833 | 2009.02.20 17:55 | close | 6834 | 0.01 | 1.25416 | 0.00000 | 0.00000 | 0.33 | 14448.54 |
13834 | 2009.02.20 17:57 | close | 6880 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 1.41 | 14449.95 |
13835 | 2009.02.20 17:59 | close | 6870 | 0.01 | 1.25509 | 0.00000 | 0.00000 | 0.60 | 14450.55 |
13836 | 2009.02.20 18:00 | close | 6874 | 0.01 | 1.25504 | 0.00000 | 0.00000 | 0.77 | 14451.32 |
13837 | 2009.02.20 18:03 | close | 6836 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 3.49 | 14454.80 |
13838 | 2009.02.20 18:06 | close | 6868 | 0.01 | 1.25171 | 0.00000 | 0.00000 | 2.71 | 14457.51 |
13839 | 2009.02.20 18:10 | close | 6306 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 0.29 | 14457.81 |
13840 | 2009.02.20 18:13 | close | 6803 | 0.01 | 1.24839 | 0.00000 | 0.00000 | 0.64 | 14458.44 |
13841 | 2009.02.20 18:16 | close | 6298 | 0.01 | 1.24284 | 0.00000 | 0.00000 | 0.68 | 14459.12 |
13842 | 2009.02.20 18:20 | close | 6302 | 0.01 | 1.24506 | 0.00000 | 0.00000 | 1.74 | 14460.86 |
13843 | 2009.02.20 18:23 | close | 6300 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.26 | 14461.13 |
13844 | 2009.02.20 18:26 | close | 6773 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 0.66 | 14461.78 |
13845 | 2009.02.20 18:26 | close | 6917 | 0.01 | 1.25032 | 0.00000 | 0.00000 | 7.05 | 14468.83 |
13846 | 2009.02.20 18:30 | buy | 6972 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
13847 | 2009.02.20 18:33 | close | 6972 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 1.29 | 14470.12 |
13848 | 2009.02.20 18:36 | buy | 6973 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
13849 | 2009.02.20 18:36 | sell | 6974 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
13850 | 2009.02.20 18:40 | close | 6973 | 0.01 | 1.25349 | 0.00000 | 0.00000 | 0.89 | 14471.01 |
13851 | 2009.02.20 18:43 | buy | 6975 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
13852 | 2009.02.20 18:43 | sell | 6976 | 0.01 | 1.25299 | 0.00000 | 0.00000 | ||
13853 | 2009.02.20 18:46 | close | 6975 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 0.89 | 14471.90 |
13854 | 2009.02.20 18:50 | buy | 6977 | 0.01 | 1.25489 | 0.00000 | 0.00000 | ||
13855 | 2009.02.20 18:50 | sell | 6978 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
13856 | 2009.02.20 18:53 | sell | 6979 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
13857 | 2009.02.20 18:56 | close | 6979 | 0.01 | 1.25388 | 0.00000 | 0.00000 | 0.49 | 14472.39 |
13858 | 2009.02.20 18:59 | sell | 6980 | 0.01 | 1.25491 | 0.00000 | 0.00000 | ||
13859 | 2009.02.20 19:02 | close | 6977 | 0.01 | 1.25680 | 0.00000 | 0.00000 | 1.52 | 14473.91 |
13860 | 2009.02.20 19:05 | buy | 6981 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
13861 | 2009.02.20 19:05 | sell | 6982 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
13862 | 2009.02.20 19:07 | sell | 6983 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
13863 | 2009.02.20 19:10 | close | 6983 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.98 | 14474.89 |
13864 | 2009.02.20 19:12 | buy | 6984 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
13865 | 2009.02.20 19:15 | close | 6980 | 0.01 | 1.25451 | 0.00000 | 0.00000 | 0.32 | 14475.21 |
13866 | 2009.02.20 19:17 | close | 6982 | 0.01 | 1.25504 | 0.00000 | 0.00000 | 0.98 | 14476.19 |
13867 | 2009.02.20 19:20 | close | 6976 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.48 | 14476.67 |
13868 | 2009.02.20 19:22 | close | 6978 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 0.44 | 14477.11 |
13869 | 2009.02.20 19:25 | buy | 6985 | 0.01 | 1.25292 | 0.00000 | 0.00000 | ||
13870 | 2009.02.20 19:25 | sell | 6986 | 0.01 | 1.25203 | 0.00000 | 0.00000 | ||
13871 | 2009.02.20 19:27 | close | 6985 | 0.01 | 1.25362 | 0.00000 | 0.00000 | 0.56 | 14477.67 |
13872 | 2009.02.20 19:27 | buy | 6987 | 0.01 | 1.25440 | 0.00000 | 0.00000 | ||
13873 | 2009.02.20 19:27 | sell | 6988 | 0.01 | 1.25351 | 0.00000 | 0.00000 | ||
13874 | 2009.02.20 19:32 | close | 6986 | 0.01 | 1.25130 | 0.00000 | 0.00000 | 0.58 | 14478.25 |
13875 | 2009.02.20 19:35 | close | 6988 | 0.01 | 1.25180 | 0.00000 | 0.00000 | 1.37 | 14479.62 |
13876 | 2009.02.20 19:37 | close | 6974 | 0.01 | 1.25081 | 0.00000 | 0.00000 | 0.54 | 14480.16 |
13877 | 2009.02.20 19:40 | buy | 6989 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
13878 | 2009.02.20 19:40 | sell | 6990 | 0.01 | 1.25239 | 0.00000 | 0.00000 | ||
13879 | 2009.02.20 19:42 | buy | 6991 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
13880 | 2009.02.20 19:45 | close | 6989 | 0.01 | 1.25388 | 0.00000 | 0.00000 | 0.48 | 14480.64 |
13881 | 2009.02.20 19:47 | close | 6991 | 0.01 | 1.25338 | 0.00000 | 0.00000 | 0.47 | 14481.11 |
13882 | 2009.02.20 19:50 | close | 6987 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.76 | 14481.87 |
13883 | 2009.02.20 19:52 | buy | 6992 | 0.01 | 1.25526 | 0.00000 | 0.00000 | ||
13884 | 2009.02.20 19:52 | sell | 6993 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
13885 | 2009.02.20 19:55 | sell | 6994 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
13886 | 2009.02.20 19:57 | close | 6994 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.48 | 14482.35 |
13887 | 2009.02.20 19:59 | sell | 6995 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
13888 | 2009.02.20 20:02 | buy | 6996 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
13889 | 2009.02.20 20:05 | close | 6995 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 0.36 | 14482.71 |
13890 | 2009.02.20 20:07 | sell | 6997 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
13891 | 2009.02.20 20:10 | close | 6993 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 1.39 | 14484.10 |
13892 | 2009.02.20 20:12 | close | 6997 | 0.01 | 1.25344 | 0.00000 | 0.00000 | 1.22 | 14485.32 |
13893 | 2009.02.20 20:15 | close | 6807 | 0.01 | 1.25022 | 0.00000 | 0.00000 | 0.26 | 14485.58 |
13894 | 2009.02.20 20:17 | close | 6990 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 1.10 | 14486.68 |
13895 | 2009.02.20 20:20 | close | 6305 | 0.01 | 1.24699 | 0.00000 | 0.00000 | 0.28 | 14486.96 |
13896 | 2009.02.20 20:22 | close | 6804 | 0.01 | 1.24860 | 0.00000 | 0.00000 | 0.61 | 14487.57 |
13897 | 2009.02.20 20:25 | close | 6789 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.40 | 14487.96 |
13898 | 2009.02.20 20:27 | buy | 6998 | 0.01 | 1.25022 | 0.00000 | 0.00000 | ||
13899 | 2009.02.20 20:27 | close | 6806 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.50 | 14488.46 |
13900 | 2009.02.20 20:30 | close | 6805 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.38 | 14488.83 |
13901 | 2009.02.20 20:32 | close | 6802 | 0.01 | 1.24729 | 0.00000 | 0.00000 | 0.90 | 14489.73 |
13902 | 2009.02.20 20:35 | buy | 6999 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
13903 | 2009.02.20 20:35 | sell | 7000 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
13904 | 2009.02.20 20:37 | buy | 7001 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
13905 | 2009.02.20 20:40 | close | 7001 | 0.01 | 1.24756 | 0.00000 | 0.00000 | 0.45 | 14490.18 |
13906 | 2009.02.20 20:42 | sell | 7002 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
13907 | 2009.02.20 20:45 | close | 6999 | 0.01 | 1.24842 | 0.00000 | 0.00000 | 0.67 | 14490.85 |
13908 | 2009.02.20 20:47 | buy | 7003 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
13909 | 2009.02.20 20:47 | sell | 7004 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
13910 | 2009.02.20 20:50 | sell | 7005 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
13911 | 2009.02.20 21:02 | close | 7005 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 0.36 | 14491.21 |
13912 | 2009.02.20 21:07 | buy | 7006 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
13913 | 2009.02.20 21:10 | sell | 7007 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
13914 | 2009.02.20 21:15 | close | 7006 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.28 | 14491.49 |
13915 | 2009.02.20 21:17 | sell | 7008 | 0.01 | 1.24888 | 0.00000 | 0.00000 | ||
13916 | 2009.02.20 21:20 | close | 7003 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 0.38 | 14491.87 |
13917 | 2009.02.20 21:22 | buy | 7009 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
13918 | 2009.02.20 21:22 | sell | 7010 | 0.01 | 1.24919 | 0.00000 | 0.00000 | ||
13919 | 2009.02.20 21:25 | sell | 7011 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
13920 | 2009.02.20 21:27 | buy | 7012 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
13921 | 2009.02.20 21:45 | buy | 7013 | 0.01 | 1.24948 | 0.00000 | 0.00000 | ||
13922 | 2009.02.20 21:50 | close | 7011 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.25 | 14492.12 |
13923 | 2009.02.20 21:52 | buy | 7014 | 0.01 | 1.24926 | 0.00000 | 0.00000 | ||
13924 | 2009.02.20 21:55 | buy | 7015 | 0.01 | 1.24915 | 0.00000 | 0.00000 | ||
13925 | 2009.02.20 22:10 | close | 7013 | 0.01 | 1.24985 | 0.00000 | 0.00000 | 0.30 | 14492.42 |
13926 | 2009.02.20 22:12 | close | 7014 | 0.01 | 1.24966 | 0.00000 | 0.00000 | 0.32 | 14492.74 |
13927 | 2009.02.20 22:15 | close | 7009 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.28 | 14493.02 |
13928 | 2009.02.20 22:17 | close | 7012 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.38 | 14493.40 |
13929 | 2009.02.20 22:20 | close | 6998 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.62 | 14494.02 |
13930 | 2009.02.20 22:22 | close | 7015 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 1.18 | 14495.20 |
13931 | 2009.02.20 22:25 | buy | 7016 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
13932 | 2009.02.20 22:25 | sell | 7017 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
13933 | 2009.02.20 22:27 | buy | 7018 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
13934 | 2009.02.20 22:40 | sell | 7019 | 0.01 | 1.25117 | 0.00000 | 0.00000 | ||
13935 | 2009.02.20 22:45 | close | 7018 | 0.01 | 1.25164 | 0.00000 | 0.00000 | 0.41 | 14495.61 |
13936 | 2009.02.20 22:47 | sell | 7020 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
13937 | 2009.02.20 22:50 | close | 7016 | 0.01 | 1.25210 | 0.00000 | 0.00000 | 0.32 | 14495.93 |
13938 | 2009.02.20 22:52 | buy | 7021 | 0.01 | 1.25268 | 0.00000 | 0.00000 | ||
13939 | 2009.02.20 22:52 | sell | 7022 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
13940 | 2009.02.20 22:55 | sell | 7023 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
13941 | 2009.02.20 22:57 | buy | 7024 | 0.01 | 1.25237 | 0.00000 | 0.00000 | ||
13942 | 2009.02.23 00:00 | buy | 7025 | 0.01 | 1.25194 | 0.00000 | 0.00000 | ||
13943 | 2009.02.23 00:02 | close | 7017 | 0.01 | 1.25039 | 0.00000 | 0.00000 | 0.34 | 14496.27 |
13944 | 2009.02.23 00:05 | close | 7019 | 0.01 | 1.25059 | 0.00000 | 0.00000 | 0.46 | 14496.72 |
13945 | 2009.02.23 00:07 | close | 7020 | 0.01 | 1.25018 | 0.00000 | 0.00000 | 1.04 | 14497.76 |
13946 | 2009.02.23 00:10 | close | 7022 | 0.01 | 1.25121 | 0.00000 | 0.00000 | 0.46 | 14498.22 |
13947 | 2009.02.23 00:12 | close | 7023 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.76 | 14498.97 |
13948 | 2009.02.23 00:15 | buy | 7026 | 0.01 | 1.25182 | 0.00000 | 0.00000 | ||
13949 | 2009.02.23 00:15 | sell | 7027 | 0.01 | 1.25093 | 0.00000 | 0.00000 | ||
13950 | 2009.02.23 00:17 | buy | 7028 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
13951 | 2009.02.23 00:20 | sell | 7029 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
13952 | 2009.02.23 00:32 | buy | 7030 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
13953 | 2009.02.23 00:37 | close | 7029 | 0.01 | 1.25118 | 0.00000 | 0.00000 | 0.30 | 14499.27 |
13954 | 2009.02.23 00:40 | sell | 7031 | 0.01 | 1.25114 | 0.00000 | 0.00000 | ||
13955 | 2009.02.23 00:45 | sell | 7032 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
13956 | 2009.02.23 00:50 | close | 7026 | 0.01 | 1.25215 | 0.00000 | 0.00000 | 0.26 | 14499.53 |
13957 | 2009.02.23 00:52 | close | 7030 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 0.37 | 14499.90 |
13958 | 2009.02.23 00:55 | close | 7028 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 0.29 | 14500.19 |
13959 | 2009.02.23 00:59 | sell | 7033 | 0.01 | 1.25214 | 0.00000 | 0.00000 | ||
13960 | 2009.02.23 01:00 | close | 7025 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 0.37 | 14500.56 |
13961 | 2009.02.23 01:02 | sell | 7034 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
13962 | 2009.02.23 01:05 | sell | 7035 | 0.01 | 1.25252 | 0.00000 | 0.00000 | ||
13963 | 2009.02.23 01:10 | close | 7021 | 0.01 | 1.25318 | 0.00000 | 0.00000 | 0.39 | 14500.95 |
13964 | 2009.02.23 01:12 | close | 7024 | 0.01 | 1.25296 | 0.00000 | 0.00000 | 0.46 | 14501.41 |
13965 | 2009.02.23 01:15 | buy | 7036 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
13966 | 2009.02.23 01:15 | sell | 7037 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
13967 | 2009.02.23 01:17 | buy | 7038 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
13968 | 2009.02.23 01:20 | sell | 7039 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
13969 | 2009.02.23 01:27 | buy | 7040 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
13970 | 2009.02.23 01:45 | close | 7038 | 0.01 | 1.25491 | 0.00000 | 0.00000 | 0.33 | 14501.74 |
13971 | 2009.02.23 01:47 | close | 7040 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 0.35 | 14502.09 |
13972 | 2009.02.23 01:50 | close | 6996 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.35 | 14502.44 |
13973 | 2009.02.23 01:52 | close | 7036 | 0.01 | 1.25511 | 0.00000 | 0.00000 | 0.31 | 14502.75 |
13974 | 2009.02.23 01:55 | sell | 7041 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
13975 | 2009.02.23 02:03 | close | 7041 | 0.01 | 1.25422 | 0.00000 | 0.00000 | 0.86 | 14503.61 |
13976 | 2009.02.23 02:06 | buy | 7042 | 0.01 | 1.25462 | 0.00000 | 0.00000 | ||
13977 | 2009.02.23 02:10 | close | 7037 | 0.01 | 1.25301 | 0.00000 | 0.00000 | 0.65 | 14504.26 |
13978 | 2009.02.23 02:13 | close | 7039 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.86 | 14505.12 |
13979 | 2009.02.23 02:16 | close | 7033 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 0.58 | 14505.70 |
13980 | 2009.02.23 02:20 | close | 7035 | 0.01 | 1.25221 | 0.00000 | 0.00000 | 0.25 | 14505.95 |
13981 | 2009.02.23 02:23 | close | 7034 | 0.01 | 1.25181 | 0.00000 | 0.00000 | 0.39 | 14506.34 |
13982 | 2009.02.23 02:26 | buy | 7043 | 0.01 | 1.25301 | 0.00000 | 0.00000 | ||
13983 | 2009.02.23 02:26 | sell | 7044 | 0.01 | 1.25212 | 0.00000 | 0.00000 | ||
13984 | 2009.02.23 02:26 | close | 7044 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 0.42 | 14506.76 |
13985 | 2009.02.23 02:30 | buy | 7045 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
13986 | 2009.02.23 02:32 | close | 7032 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.31 | 14507.07 |
13987 | 2009.02.23 02:35 | close | 7031 | 0.01 | 1.25081 | 0.00000 | 0.00000 | 0.26 | 14507.33 |
13988 | 2009.02.23 02:40 | close | 7027 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 0.81 | 14508.14 |
13989 | 2009.02.23 02:42 | buy | 7046 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
13990 | 2009.02.23 02:42 | sell | 7047 | 0.01 | 1.24947 | 0.00000 | 0.00000 | ||
13991 | 2009.02.23 02:45 | close | 7010 | 0.01 | 1.24860 | 0.00000 | 0.00000 | 0.47 | 14508.61 |
13992 | 2009.02.23 02:47 | close | 7047 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.34 | 14508.95 |
13993 | 2009.02.23 02:50 | close | 7002 | 0.01 | 1.24683 | 0.00000 | 0.00000 | 0.35 | 14509.30 |
13994 | 2009.02.23 02:52 | close | 7004 | 0.01 | 1.24771 | 0.00000 | 0.00000 | 0.34 | 14509.63 |
13995 | 2009.02.23 02:55 | close | 7007 | 0.01 | 1.24727 | 0.00000 | 0.00000 | 1.04 | 14510.67 |
13996 | 2009.02.23 02:57 | buy | 7048 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
13997 | 2009.02.23 02:59 | close | 7008 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.96 | 14511.63 |
13998 | 2009.02.23 03:00 | buy | 7049 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
13999 | 2009.02.23 03:00 | sell | 7050 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
14000 | 2009.02.23 03:02 | sell | 7051 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
14001 | 2009.02.23 03:07 | sell | 7052 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
14002 | 2009.02.23 03:10 | close | 7052 | 0.01 | 1.24754 | 0.00000 | 0.00000 | 0.31 | 14511.94 |
14003 | 2009.02.23 03:15 | close | 7050 | 0.01 | 1.24657 | 0.00000 | 0.00000 | 0.26 | 14512.20 |
14004 | 2009.02.23 03:17 | close | 7051 | 0.01 | 1.24689 | 0.00000 | 0.00000 | 0.58 | 14512.78 |
14005 | 2009.02.23 03:20 | close | 7000 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 1.12 | 14513.89 |
14006 | 2009.02.23 03:22 | buy | 7053 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
14007 | 2009.02.23 03:22 | sell | 7054 | 0.01 | 1.24504 | 0.00000 | 0.00000 | ||
14008 | 2009.02.23 03:25 | buy | 7055 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
14009 | 2009.02.23 03:27 | sell | 7056 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
14010 | 2009.02.23 03:32 | close | 7053 | 0.01 | 1.24648 | 0.00000 | 0.00000 | 0.44 | 14514.33 |
14011 | 2009.02.23 03:35 | close | 7055 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 0.62 | 14514.95 |
14012 | 2009.02.23 03:37 | buy | 7057 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
14013 | 2009.02.23 03:37 | sell | 7058 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
14014 | 2009.02.23 03:40 | buy | 7059 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
14015 | 2009.02.23 03:45 | buy | 7060 | 0.01 | 1.24678 | 0.00000 | 0.00000 | ||
14016 | 2009.02.23 03:50 | buy | 7061 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
14017 | 2009.02.23 04:07 | close | 7058 | 0.01 | 1.24616 | 0.00000 | 0.00000 | 0.34 | 14515.29 |
14018 | 2009.02.23 04:10 | sell | 7062 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
14019 | 2009.02.23 04:15 | sell | 7063 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
14020 | 2009.02.23 04:20 | close | 7061 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 0.55 | 14515.84 |
14021 | 2009.02.23 04:22 | sell | 7064 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
14022 | 2009.02.23 04:25 | sell | 7065 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
14023 | 2009.02.23 04:45 | buy | 7066 | 0.01 | 1.24666 | 0.00000 | 0.00000 | ||
14024 | 2009.02.23 04:50 | close | 7065 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 0.30 | 14516.14 |
14025 | 2009.02.23 05:02 | buy | 7067 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
14026 | 2009.02.23 05:05 | close | 7064 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 0.30 | 14516.44 |
14027 | 2009.02.23 05:10 | close | 7063 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.47 | 14516.91 |
14028 | 2009.02.23 05:12 | buy | 7068 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
14029 | 2009.02.23 05:15 | close | 7062 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 0.51 | 14517.42 |
14030 | 2009.02.23 05:17 | buy | 7069 | 0.01 | 1.24563 | 0.00000 | 0.00000 | ||
14031 | 2009.02.23 05:20 | close | 7054 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 0.25 | 14517.67 |
14032 | 2009.02.23 05:22 | close | 7056 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.47 | 14518.14 |
14033 | 2009.02.23 05:25 | buy | 7070 | 0.01 | 1.24491 | 0.00000 | 0.00000 | ||
14034 | 2009.02.23 05:25 | sell | 7071 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
14035 | 2009.02.23 05:27 | sell | 7072 | 0.01 | 1.24456 | 0.00000 | 0.00000 | ||
14036 | 2009.02.23 05:32 | sell | 7073 | 0.01 | 1.24474 | 0.00000 | 0.00000 | ||
14037 | 2009.02.23 05:37 | sell | 7074 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
14038 | 2009.02.23 05:45 | buy | 7075 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
14039 | 2009.02.23 05:50 | close | 7072 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.45 | 14518.59 |
14040 | 2009.02.23 05:52 | close | 7073 | 0.01 | 1.24433 | 0.00000 | 0.00000 | 0.33 | 14518.92 |
14041 | 2009.02.23 05:55 | close | 7074 | 0.01 | 1.24416 | 0.00000 | 0.00000 | 0.59 | 14519.51 |
14042 | 2009.02.23 05:59 | sell | 7076 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
14043 | 2009.02.23 06:02 | buy | 7077 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
14044 | 2009.02.23 06:07 | buy | 7078 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
14045 | 2009.02.23 06:10 | close | 7077 | 0.01 | 1.24486 | 0.00000 | 0.00000 | 0.27 | 14519.78 |
14046 | 2009.02.23 06:12 | close | 7078 | 0.01 | 1.24456 | 0.00000 | 0.00000 | 0.27 | 14520.05 |
14047 | 2009.02.23 06:15 | close | 7070 | 0.01 | 1.24578 | 0.00000 | 0.00000 | 0.70 | 14520.75 |
14048 | 2009.02.23 06:17 | close | 7075 | 0.01 | 1.24547 | 0.00000 | 0.00000 | 0.66 | 14521.41 |
14049 | 2009.02.23 06:20 | close | 7068 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.42 | 14521.83 |
14050 | 2009.02.23 06:22 | close | 7069 | 0.01 | 1.24609 | 0.00000 | 0.00000 | 0.37 | 14522.20 |
14051 | 2009.02.23 06:25 | sell | 7079 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
14052 | 2009.02.23 06:27 | buy | 7080 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
14053 | 2009.02.23 06:32 | close | 7080 | 0.01 | 1.24676 | 0.00000 | 0.00000 | 0.32 | 14522.52 |
14054 | 2009.02.23 06:35 | sell | 7081 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
14055 | 2009.02.23 06:37 | close | 7066 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 0.27 | 14522.79 |
14056 | 2009.02.23 06:45 | buy | 7082 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
14057 | 2009.02.23 06:50 | close | 7079 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.88 | 14523.67 |
14058 | 2009.02.23 06:52 | close | 7081 | 0.01 | 1.24576 | 0.00000 | 0.00000 | 0.62 | 14524.29 |
14059 | 2009.02.23 06:55 | buy | 7083 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
14060 | 2009.02.23 06:55 | sell | 7084 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
14061 | 2009.02.23 06:57 | sell | 7085 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
14062 | 2009.02.23 06:59 | sell | 7086 | 0.01 | 1.24577 | 0.00000 | 0.00000 | ||
14063 | 2009.02.23 07:00 | close | 7083 | 0.01 | 1.24607 | 0.00000 | 0.00000 | 0.43 | 14524.72 |
14064 | 2009.02.23 07:02 | sell | 7087 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
14065 | 2009.02.23 07:07 | close | 7082 | 0.01 | 1.24672 | 0.00000 | 0.00000 | 0.39 | 14525.11 |
14066 | 2009.02.23 07:15 | close | 7087 | 0.01 | 1.24566 | 0.00000 | 0.00000 | 0.63 | 14525.74 |
14067 | 2009.02.23 07:17 | buy | 7088 | 0.01 | 1.24594 | 0.00000 | 0.00000 | ||
14068 | 2009.02.23 07:20 | close | 7085 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.65 | 14526.39 |
14069 | 2009.02.23 07:22 | close | 7086 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.54 | 14526.93 |
14070 | 2009.02.23 07:25 | buy | 7089 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
14071 | 2009.02.23 07:27 | sell | 7090 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
14072 | 2009.02.23 07:45 | buy | 7091 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
14073 | 2009.02.23 07:50 | close | 7084 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.35 | 14527.28 |
14074 | 2009.02.23 07:52 | close | 7090 | 0.01 | 1.24437 | 0.00000 | 0.00000 | 0.32 | 14527.60 |
14075 | 2009.02.23 07:55 | buy | 7092 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
14076 | 2009.02.23 08:03 | close | 6258 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 0.40 | 14528.01 |
14077 | 2009.02.23 08:06 | close | 6295 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.23 | 14528.23 |
14078 | 2009.02.23 08:10 | close | 6257 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 1.70 | 14529.94 |
14079 | 2009.02.23 08:13 | close | 6260 | 0.01 | 1.23992 | 0.00000 | 0.00000 | 1.95 | 14531.89 |
14080 | 2009.02.23 08:16 | close | 6296 | 0.01 | 1.23587 | 0.00000 | 0.00000 | 5.65 | 14537.54 |
14081 | 2009.02.23 08:20 | close | 6297 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 4.51 | 14542.05 |
14082 | 2009.02.23 08:23 | close | 7071 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 5.94 | 14547.99 |
14083 | 2009.02.23 08:26 | close | 7076 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 4.15 | 14552.14 |
14084 | 2009.02.23 08:26 | buy | 7093 | 0.01 | 1.23842 | 0.00000 | 0.00000 | ||
14085 | 2009.02.23 08:26 | sell | 7094 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
14086 | 2009.02.23 08:32 | buy | 7095 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
14087 | 2009.02.23 08:37 | buy | 7096 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
14088 | 2009.02.23 08:40 | sell | 7097 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
14089 | 2009.02.23 08:45 | sell | 7098 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
14090 | 2009.02.23 08:50 | close | 7095 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.40 | 14552.54 |
14091 | 2009.02.23 08:52 | close | 7096 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.28 | 14552.82 |
14092 | 2009.02.23 08:55 | sell | 7099 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
14093 | 2009.02.23 09:10 | close | 7093 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.87 | 14553.69 |
14094 | 2009.02.23 09:12 | buy | 7100 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
14095 | 2009.02.23 09:12 | sell | 7101 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
14096 | 2009.02.23 09:15 | close | 7100 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.48 | 14554.17 |
14097 | 2009.02.23 09:17 | buy | 7102 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
14098 | 2009.02.23 09:17 | sell | 7103 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
14099 | 2009.02.23 09:20 | close | 7102 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 0.48 | 14554.65 |
14100 | 2009.02.23 09:22 | buy | 7104 | 0.01 | 1.24188 | 0.00000 | 0.00000 | ||
14101 | 2009.02.23 09:22 | sell | 7105 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
14102 | 2009.02.23 09:25 | sell | 7106 | 0.01 | 1.24136 | 0.00000 | 0.00000 | ||
14103 | 2009.02.23 09:27 | buy | 7107 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
14104 | 2009.02.23 09:27 | close | 7106 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.44 | 14555.09 |
14105 | 2009.02.23 09:30 | buy | 7108 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
14106 | 2009.02.23 09:40 | buy | 7109 | 0.01 | 1.24076 | 0.00000 | 0.00000 | ||
14107 | 2009.02.23 09:43 | close | 7104 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.64 | 14555.73 |
14108 | 2009.02.23 09:46 | close | 7107 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.79 | 14556.52 |
14109 | 2009.02.23 09:50 | close | 7108 | 0.01 | 1.24436 | 0.00000 | 0.00000 | 2.78 | 14559.30 |
14110 | 2009.02.23 09:53 | close | 7109 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 2.44 | 14561.74 |
14111 | 2009.02.23 09:59 | close | 7089 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.99 | 14562.73 |
14112 | 2009.02.23 10:00 | close | 7091 | 0.01 | 1.24602 | 0.00000 | 0.00000 | 1.19 | 14563.92 |
14113 | 2009.02.23 10:02 | close | 7092 | 0.01 | 1.24587 | 0.00000 | 0.00000 | 1.28 | 14565.20 |
14114 | 2009.02.23 10:05 | sell | 7110 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
14115 | 2009.02.23 10:07 | sell | 7111 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
14116 | 2009.02.23 10:10 | close | 7111 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 0.39 | 14565.59 |
14117 | 2009.02.23 10:15 | close | 7110 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 0.66 | 14566.25 |
14118 | 2009.02.23 10:17 | buy | 7112 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
14119 | 2009.02.23 10:17 | sell | 7113 | 0.01 | 1.24416 | 0.00000 | 0.00000 | ||
14120 | 2009.02.23 10:20 | close | 7113 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.66 | 14566.91 |
14121 | 2009.02.23 10:22 | buy | 7114 | 0.01 | 1.24402 | 0.00000 | 0.00000 | ||
14122 | 2009.02.23 10:22 | sell | 7115 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
14123 | 2009.02.23 10:25 | buy | 7116 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
14124 | 2009.02.23 10:27 | sell | 7117 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
14125 | 2009.02.23 10:27 | close | 7117 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.38 | 14567.29 |
14126 | 2009.02.23 10:30 | buy | 7118 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
14127 | 2009.02.23 10:32 | close | 7114 | 0.01 | 1.24482 | 0.00000 | 0.00000 | 0.64 | 14567.93 |
14128 | 2009.02.23 10:35 | close | 7116 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 0.64 | 14568.57 |
14129 | 2009.02.23 10:37 | close | 7118 | 0.01 | 1.24515 | 0.00000 | 0.00000 | 1.45 | 14570.02 |
14130 | 2009.02.23 10:40 | buy | 7119 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
14131 | 2009.02.23 10:40 | sell | 7120 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
14132 | 2009.02.23 10:42 | sell | 7121 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
14133 | 2009.02.23 10:45 | close | 7121 | 0.01 | 1.24370 | 0.00000 | 0.00000 | 0.36 | 14570.38 |
14134 | 2009.02.23 10:47 | buy | 7122 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
14135 | 2009.02.23 10:50 | close | 7115 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.61 | 14570.99 |
14136 | 2009.02.23 10:52 | close | 7120 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 0.63 | 14571.62 |
14137 | 2009.02.23 10:55 | buy | 7123 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
14138 | 2009.02.23 10:55 | sell | 7124 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
14139 | 2009.02.23 10:57 | sell | 7125 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
14140 | 2009.02.23 10:59 | close | 7125 | 0.01 | 1.24244 | 0.00000 | 0.00000 | 0.30 | 14571.92 |
14141 | 2009.02.23 11:00 | buy | 7126 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
14142 | 2009.02.23 11:05 | sell | 7127 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
14143 | 2009.02.23 11:07 | buy | 7128 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
14144 | 2009.02.23 11:10 | close | 7123 | 0.01 | 1.24328 | 0.00000 | 0.00000 | 0.47 | 14572.39 |
14145 | 2009.02.23 11:12 | close | 7126 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.29 | 14572.68 |
14146 | 2009.02.23 11:15 | close | 7122 | 0.01 | 1.24441 | 0.00000 | 0.00000 | 0.30 | 14572.98 |
14147 | 2009.02.23 11:17 | close | 7128 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 1.41 | 14574.39 |
14148 | 2009.02.23 11:20 | close | 7112 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 0.40 | 14574.79 |
14149 | 2009.02.23 11:22 | sell | 7129 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
14150 | 2009.02.23 11:25 | close | 7119 | 0.01 | 1.24517 | 0.00000 | 0.00000 | 0.37 | 14575.16 |
14151 | 2009.02.23 11:27 | buy | 7130 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
14152 | 2009.02.23 11:37 | sell | 7131 | 0.01 | 1.24506 | 0.00000 | 0.00000 | ||
14153 | 2009.02.23 11:45 | close | 7129 | 0.01 | 1.24426 | 0.00000 | 0.00000 | 0.43 | 14575.59 |
14154 | 2009.02.23 11:47 | close | 7131 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.45 | 14576.04 |
14155 | 2009.02.23 11:50 | buy | 7132 | 0.01 | 1.24329 | 0.00000 | 0.00000 | ||
14156 | 2009.02.23 11:50 | sell | 7133 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
14157 | 2009.02.23 11:52 | sell | 7134 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
14158 | 2009.02.23 11:57 | sell | 7135 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
14159 | 2009.02.23 11:59 | close | 7132 | 0.01 | 1.24472 | 0.00000 | 0.00000 | 1.15 | 14577.19 |
14160 | 2009.02.23 12:00 | sell | 7136 | 0.01 | 1.24467 | 0.00000 | 0.00000 | ||
14161 | 2009.02.23 12:02 | sell | 7137 | 0.01 | 1.24489 | 0.00000 | 0.00000 | ||
14162 | 2009.02.23 12:07 | sell | 7138 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
14163 | 2009.02.23 12:15 | close | 7138 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.38 | 14577.57 |
14164 | 2009.02.23 12:17 | buy | 7139 | 0.01 | 1.24481 | 0.00000 | 0.00000 | ||
14165 | 2009.02.23 12:20 | close | 7136 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.67 | 14578.24 |
14166 | 2009.02.23 12:22 | close | 7137 | 0.01 | 1.24423 | 0.00000 | 0.00000 | 0.53 | 14578.77 |
14167 | 2009.02.23 12:25 | buy | 7140 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
14168 | 2009.02.23 12:27 | sell | 7141 | 0.01 | 1.24372 | 0.00000 | 0.00000 | ||
14169 | 2009.02.23 12:27 | close | 7140 | 0.01 | 1.24441 | 0.00000 | 0.00000 | 0.31 | 14579.08 |
14170 | 2009.02.23 12:30 | sell | 7142 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
14171 | 2009.02.23 12:40 | buy | 7143 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
14172 | 2009.02.23 12:45 | close | 7141 | 0.01 | 1.24336 | 0.00000 | 0.00000 | 0.29 | 14579.37 |
14173 | 2009.02.23 12:47 | close | 7142 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.59 | 14579.96 |
14174 | 2009.02.23 12:50 | close | 7134 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 0.53 | 14580.49 |
14175 | 2009.02.23 12:52 | close | 7135 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.47 | 14580.96 |
14176 | 2009.02.23 12:55 | buy | 7144 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
14177 | 2009.02.23 12:59 | close | 7144 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 1.36 | 14582.32 |
14178 | 2009.02.23 13:00 | sell | 7145 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
14179 | 2009.02.23 13:07 | buy | 7146 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
14180 | 2009.02.23 13:10 | close | 7143 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 0.28 | 14582.60 |
14181 | 2009.02.23 13:12 | sell | 7147 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
14182 | 2009.02.23 13:15 | close | 7130 | 0.01 | 1.24542 | 0.00000 | 0.00000 | 0.40 | 14583.00 |
14183 | 2009.02.23 13:17 | close | 7139 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 0.27 | 14583.27 |
14184 | 2009.02.23 13:20 | close | 7088 | 0.01 | 1.24627 | 0.00000 | 0.00000 | 0.26 | 14583.53 |
14185 | 2009.02.23 13:22 | close | 7146 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 1.33 | 14584.86 |
14186 | 2009.02.23 13:25 | sell | 7148 | 0.01 | 1.24599 | 0.00000 | 0.00000 | ||
14187 | 2009.02.23 13:27 | buy | 7149 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
14188 | 2009.02.23 13:40 | close | 7149 | 0.01 | 1.24674 | 0.00000 | 0.00000 | 0.57 | 14585.43 |
14189 | 2009.02.23 13:42 | sell | 7150 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
14190 | 2009.02.23 13:45 | close | 7059 | 0.01 | 1.24762 | 0.00000 | 0.00000 | 0.44 | 14585.87 |
14191 | 2009.02.23 13:47 | close | 7060 | 0.01 | 1.24733 | 0.00000 | 0.00000 | 0.44 | 14586.31 |
14192 | 2009.02.23 13:50 | close | 7049 | 0.01 | 1.24850 | 0.00000 | 0.00000 | 0.57 | 14586.88 |
14193 | 2009.02.23 13:52 | close | 7057 | 0.01 | 1.24791 | 0.00000 | 0.00000 | 0.35 | 14587.23 |
14194 | 2009.02.23 13:55 | close | 7067 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 1.34 | 14588.57 |
14195 | 2009.02.23 13:57 | buy | 7151 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
14196 | 2009.02.23 13:57 | sell | 7152 | 0.01 | 1.24733 | 0.00000 | 0.00000 | ||
14197 | 2009.02.23 13:59 | sell | 7153 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
14198 | 2009.02.23 14:00 | close | 7151 | 0.01 | 1.24853 | 0.00000 | 0.00000 | 0.25 | 14588.82 |
14199 | 2009.02.23 14:05 | sell | 7154 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
14200 | 2009.02.23 14:10 | close | 7048 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 1.08 | 14589.90 |
14201 | 2009.02.23 14:12 | sell | 7155 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
14202 | 2009.02.23 14:15 | close | 7046 | 0.01 | 1.25107 | 0.00000 | 0.00000 | 0.57 | 14590.47 |
14203 | 2009.02.23 14:17 | sell | 7156 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
14204 | 2009.02.23 14:20 | close | 7045 | 0.01 | 1.25218 | 0.00000 | 0.00000 | 0.42 | 14590.89 |
14205 | 2009.02.23 14:22 | buy | 7157 | 0.01 | 1.25233 | 0.00000 | 0.00000 | ||
14206 | 2009.02.23 14:22 | sell | 7158 | 0.01 | 1.25144 | 0.00000 | 0.00000 | ||
14207 | 2009.02.23 14:25 | sell | 7159 | 0.01 | 1.25181 | 0.00000 | 0.00000 | ||
14208 | 2009.02.23 14:27 | buy | 7160 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
14209 | 2009.02.23 14:27 | close | 7159 | 0.01 | 1.25124 | 0.00000 | 0.00000 | 0.46 | 14591.35 |
14210 | 2009.02.23 14:32 | close | 7043 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 0.42 | 14591.77 |
14211 | 2009.02.23 14:35 | close | 7157 | 0.01 | 1.25294 | 0.00000 | 0.00000 | 0.49 | 14592.26 |
14212 | 2009.02.23 14:37 | close | 7160 | 0.01 | 1.25414 | 0.00000 | 0.00000 | 2.03 | 14594.29 |
14213 | 2009.02.23 14:40 | buy | 7161 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
14214 | 2009.02.23 14:40 | sell | 7162 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
14215 | 2009.02.23 14:42 | sell | 7163 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
14216 | 2009.02.23 14:45 | close | 7158 | 0.01 | 1.25082 | 0.00000 | 0.00000 | 0.50 | 14594.79 |
14217 | 2009.02.23 14:47 | close | 7162 | 0.01 | 1.25142 | 0.00000 | 0.00000 | 0.26 | 14595.05 |
14218 | 2009.02.23 14:50 | close | 7154 | 0.01 | 1.24842 | 0.00000 | 0.00000 | 0.34 | 14595.39 |
14219 | 2009.02.23 14:52 | close | 7156 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 0.86 | 14596.25 |
14220 | 2009.02.23 14:55 | close | 7155 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 0.45 | 14596.70 |
14221 | 2009.02.23 14:57 | close | 7163 | 0.01 | 1.25082 | 0.00000 | 0.00000 | 1.22 | 14597.92 |
14222 | 2009.02.23 14:59 | buy | 7164 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
14223 | 2009.02.23 15:10 | buy | 7165 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
14224 | 2009.02.23 15:15 | close | 7153 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 0.87 | 14598.79 |
14225 | 2009.02.23 15:17 | buy | 7166 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
14226 | 2009.02.23 15:20 | close | 7152 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 0.79 | 14599.58 |
14227 | 2009.02.23 15:22 | buy | 7167 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
14228 | 2009.02.23 15:25 | buy | 7168 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
14229 | 2009.02.23 15:27 | close | 7167 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.70 | 14600.28 |
14230 | 2009.02.23 15:30 | close | 7168 | 0.01 | 1.24778 | 0.00000 | 0.00000 | 0.94 | 14601.22 |
14231 | 2009.02.23 15:33 | buy | 7169 | 0.01 | 1.24676 | 0.00000 | 0.00000 | ||
14232 | 2009.02.23 15:40 | buy | 7170 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
14233 | 2009.02.23 15:43 | close | 7169 | 0.01 | 1.24762 | 0.00000 | 0.00000 | 0.69 | 14601.91 |
14234 | 2009.02.23 15:46 | close | 7170 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 0.69 | 14602.60 |
14235 | 2009.02.23 15:50 | close | 7164 | 0.01 | 1.24894 | 0.00000 | 0.00000 | 0.33 | 14602.93 |
14236 | 2009.02.23 15:53 | close | 7166 | 0.01 | 1.24850 | 0.00000 | 0.00000 | 0.66 | 14603.59 |
14237 | 2009.02.23 15:59 | close | 7165 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 1.62 | 14605.21 |
14238 | 2009.02.23 16:00 | buy | 7171 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
14239 | 2009.02.23 16:00 | sell | 7172 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
14240 | 2009.02.23 16:02 | sell | 7173 | 0.01 | 1.25044 | 0.00000 | 0.00000 | ||
14241 | 2009.02.23 16:07 | sell | 7174 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
14242 | 2009.02.23 16:10 | buy | 7175 | 0.01 | 1.25054 | 0.00000 | 0.00000 | ||
14243 | 2009.02.23 16:15 | close | 7172 | 0.01 | 1.24976 | 0.00000 | 0.00000 | 0.35 | 14605.56 |
14244 | 2009.02.23 16:17 | close | 7173 | 0.01 | 1.25002 | 0.00000 | 0.00000 | 0.34 | 14605.90 |
14245 | 2009.02.23 16:20 | close | 7174 | 0.01 | 1.24871 | 0.00000 | 0.00000 | 1.59 | 14607.49 |
14246 | 2009.02.23 16:22 | buy | 7176 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
14247 | 2009.02.23 16:22 | sell | 7177 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
14248 | 2009.02.23 16:25 | buy | 7178 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
14249 | 2009.02.23 16:27 | sell | 7179 | 0.01 | 1.24887 | 0.00000 | 0.00000 | ||
14250 | 2009.02.23 16:27 | close | 7176 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 0.58 | 14608.07 |
14251 | 2009.02.23 16:30 | close | 7178 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.74 | 14608.81 |
14252 | 2009.02.23 16:32 | buy | 7180 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
14253 | 2009.02.23 16:32 | sell | 7181 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
14254 | 2009.02.23 16:35 | sell | 7182 | 0.01 | 1.24952 | 0.00000 | 0.00000 | ||
14255 | 2009.02.23 16:37 | buy | 7183 | 0.01 | 1.24982 | 0.00000 | 0.00000 | ||
14256 | 2009.02.23 16:40 | close | 7183 | 0.01 | 1.25042 | 0.00000 | 0.00000 | 0.48 | 14609.29 |
14257 | 2009.02.23 16:42 | sell | 7184 | 0.01 | 1.25012 | 0.00000 | 0.00000 | ||
14258 | 2009.02.23 16:45 | close | 7175 | 0.01 | 1.25131 | 0.00000 | 0.00000 | 0.62 | 14609.91 |
14259 | 2009.02.23 16:47 | close | 7180 | 0.01 | 1.25101 | 0.00000 | 0.00000 | 0.71 | 14610.62 |
14260 | 2009.02.23 16:50 | close | 7171 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 0.89 | 14611.51 |
14261 | 2009.02.23 16:52 | buy | 7185 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
14262 | 2009.02.23 16:52 | sell | 7186 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
14263 | 2009.02.23 16:55 | sell | 7187 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
14264 | 2009.02.23 16:57 | buy | 7188 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
14265 | 2009.02.23 17:07 | sell | 7189 | 0.01 | 1.25212 | 0.00000 | 0.00000 | ||
14266 | 2009.02.23 17:15 | close | 7186 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.29 | 14611.80 |
14267 | 2009.02.23 17:17 | close | 7187 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 0.32 | 14612.12 |
14268 | 2009.02.23 17:20 | close | 7189 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 1.50 | 14613.62 |
14269 | 2009.02.23 17:22 | buy | 7190 | 0.01 | 1.25074 | 0.00000 | 0.00000 | ||
14270 | 2009.02.23 17:25 | buy | 7191 | 0.01 | 1.25049 | 0.00000 | 0.00000 | ||
14271 | 2009.02.23 17:27 | sell | 7192 | 0.01 | 1.25036 | 0.00000 | 0.00000 | ||
14272 | 2009.02.23 17:32 | buy | 7193 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
14273 | 2009.02.23 17:37 | close | 7184 | 0.01 | 1.24979 | 0.00000 | 0.00000 | 0.26 | 14613.88 |
14274 | 2009.02.23 17:45 | close | 7190 | 0.01 | 1.25117 | 0.00000 | 0.00000 | 0.34 | 14614.22 |
14275 | 2009.02.23 17:47 | close | 7191 | 0.01 | 1.25089 | 0.00000 | 0.00000 | 0.32 | 14614.54 |
14276 | 2009.02.23 17:50 | close | 7193 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 1.56 | 14616.10 |
14277 | 2009.02.23 17:52 | sell | 7194 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
14278 | 2009.02.23 17:55 | sell | 7195 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
14279 | 2009.02.23 17:57 | buy | 7196 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
14280 | 2009.02.23 17:59 | buy | 7197 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
14281 | 2009.02.23 18:07 | close | 7197 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 0.33 | 14616.43 |
14282 | 2009.02.23 18:10 | close | 7195 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 0.43 | 14616.86 |
14283 | 2009.02.23 18:12 | buy | 7198 | 0.01 | 1.25164 | 0.00000 | 0.00000 | ||
14284 | 2009.02.23 18:15 | close | 7192 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.37 | 14617.23 |
14285 | 2009.02.23 18:17 | close | 7194 | 0.01 | 1.25033 | 0.00000 | 0.00000 | 0.90 | 14618.13 |
14286 | 2009.02.23 18:20 | close | 7179 | 0.01 | 1.24816 | 0.00000 | 0.00000 | 0.57 | 14618.70 |
14287 | 2009.02.23 18:22 | close | 7182 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 0.39 | 14619.09 |
14288 | 2009.02.23 18:25 | close | 7181 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 0.51 | 14619.60 |
14289 | 2009.02.23 18:27 | buy | 7199 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
14290 | 2009.02.23 18:27 | sell | 7200 | 0.01 | 1.24901 | 0.00000 | 0.00000 | ||
14291 | 2009.02.23 18:27 | buy | 7201 | 0.01 | 1.24964 | 0.00000 | 0.00000 | ||
14292 | 2009.02.23 18:35 | sell | 7202 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
14293 | 2009.02.23 18:40 | sell | 7203 | 0.01 | 1.24980 | 0.00000 | 0.00000 | ||
14294 | 2009.02.23 18:45 | close | 7199 | 0.01 | 1.25046 | 0.00000 | 0.00000 | 0.45 | 14620.05 |
14295 | 2009.02.23 18:47 | close | 7201 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.48 | 14620.53 |
14296 | 2009.02.23 18:50 | sell | 7204 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
14297 | 2009.02.23 18:57 | buy | 7205 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
14298 | 2009.02.23 19:10 | buy | 7206 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
14299 | 2009.02.23 19:15 | close | 7204 | 0.01 | 1.25005 | 0.00000 | 0.00000 | 0.86 | 14621.39 |
14300 | 2009.02.23 19:17 | buy | 7207 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
14301 | 2009.02.23 19:20 | close | 7203 | 0.01 | 1.24894 | 0.00000 | 0.00000 | 0.69 | 14622.08 |
14302 | 2009.02.23 19:22 | buy | 7208 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
14303 | 2009.02.23 19:25 | buy | 7209 | 0.01 | 1.24922 | 0.00000 | 0.00000 | ||
14304 | 2009.02.23 19:35 | sell | 7210 | 0.01 | 1.24932 | 0.00000 | 0.00000 | ||
14305 | 2009.02.23 19:40 | close | 7208 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.25 | 14622.33 |
14306 | 2009.02.23 19:42 | close | 7209 | 0.01 | 1.24964 | 0.00000 | 0.00000 | 0.34 | 14622.67 |
14307 | 2009.02.23 19:45 | sell | 7211 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
14308 | 2009.02.23 19:50 | close | 7207 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 0.34 | 14623.01 |
14309 | 2009.02.23 19:52 | sell | 7212 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
14310 | 2009.02.23 19:55 | sell | 7213 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
14311 | 2009.02.23 20:02 | close | 7206 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 0.28 | 14623.29 |
14312 | 2009.02.23 20:05 | sell | 7214 | 0.01 | 1.25094 | 0.00000 | 0.00000 | ||
14313 | 2009.02.23 20:07 | close | 7205 | 0.01 | 1.25152 | 0.00000 | 0.00000 | 0.31 | 14623.60 |
14314 | 2009.02.23 20:10 | buy | 7215 | 0.01 | 1.25125 | 0.00000 | 0.00000 | ||
14315 | 2009.02.23 20:15 | close | 7214 | 0.01 | 1.25039 | 0.00000 | 0.00000 | 0.44 | 14624.04 |
14316 | 2009.02.23 20:17 | buy | 7216 | 0.01 | 1.25068 | 0.00000 | 0.00000 | ||
14317 | 2009.02.23 20:20 | close | 7211 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.83 | 14624.87 |
14318 | 2009.02.23 20:22 | close | 7212 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.50 | 14625.37 |
14319 | 2009.02.23 20:25 | close | 7213 | 0.01 | 1.24952 | 0.00000 | 0.00000 | 0.86 | 14626.23 |
14320 | 2009.02.23 20:27 | buy | 7217 | 0.01 | 1.25039 | 0.00000 | 0.00000 | ||
14321 | 2009.02.23 20:27 | sell | 7218 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
14322 | 2009.02.23 20:27 | buy | 7219 | 0.01 | 1.24942 | 0.00000 | 0.00000 | ||
14323 | 2009.02.23 20:37 | buy | 7220 | 0.01 | 1.24920 | 0.00000 | 0.00000 | ||
14324 | 2009.02.23 20:40 | close | 7219 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.42 | 14626.65 |
14325 | 2009.02.23 20:42 | close | 7220 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 0.34 | 14626.99 |
14326 | 2009.02.23 20:45 | close | 7217 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.43 | 14627.42 |
14327 | 2009.02.23 20:47 | sell | 7221 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
14328 | 2009.02.23 20:50 | close | 7215 | 0.01 | 1.25191 | 0.00000 | 0.00000 | 0.53 | 14627.95 |
14329 | 2009.02.23 20:52 | close | 7216 | 0.01 | 1.25126 | 0.00000 | 0.00000 | 0.46 | 14628.41 |
14330 | 2009.02.23 20:55 | sell | 7222 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
14331 | 2009.02.23 20:57 | buy | 7223 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
14332 | 2009.02.23 21:02 | close | 7222 | 0.01 | 1.25120 | 0.00000 | 0.00000 | 0.30 | 14628.71 |
14333 | 2009.02.23 21:07 | buy | 7224 | 0.01 | 1.25099 | 0.00000 | 0.00000 | ||
14334 | 2009.02.23 21:10 | sell | 7225 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
14335 | 2009.02.23 21:15 | close | 7224 | 0.01 | 1.25177 | 0.00000 | 0.00000 | 0.62 | 14629.33 |
14336 | 2009.02.23 21:17 | sell | 7226 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
14337 | 2009.02.23 21:20 | close | 7188 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 0.40 | 14629.73 |
14338 | 2009.02.23 21:22 | close | 7198 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 0.27 | 14630.00 |
14339 | 2009.02.23 21:25 | close | 7196 | 0.01 | 1.25219 | 0.00000 | 0.00000 | 0.33 | 14630.33 |
14340 | 2009.02.23 21:27 | close | 7223 | 0.01 | 1.25185 | 0.00000 | 0.00000 | 0.29 | 14630.62 |
14341 | 2009.02.23 21:30 | sell | 7227 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
14342 | 2009.02.23 21:40 | buy | 7228 | 0.01 | 1.25197 | 0.00000 | 0.00000 | ||
14343 | 2009.02.23 21:45 | close | 7227 | 0.01 | 1.25129 | 0.00000 | 0.00000 | 0.53 | 14631.15 |
14344 | 2009.02.23 21:47 | buy | 7229 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
14345 | 2009.02.23 21:50 | close | 7225 | 0.01 | 1.25037 | 0.00000 | 0.00000 | 0.62 | 14631.77 |
14346 | 2009.02.23 21:52 | close | 7226 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 0.58 | 14632.35 |
14347 | 2009.02.23 21:55 | buy | 7230 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
14348 | 2009.02.23 21:59 | close | 7230 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 0.44 | 14632.79 |
14349 | 2009.02.23 22:00 | sell | 7231 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
14350 | 2009.02.23 22:03 | buy | 7232 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
14351 | 2009.02.23 22:10 | buy | 7233 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
14352 | 2009.02.23 22:16 | close | 7231 | 0.01 | 1.25059 | 0.00000 | 0.00000 | 0.25 | 14633.04 |
14353 | 2009.02.23 22:20 | buy | 7234 | 0.01 | 1.25081 | 0.00000 | 0.00000 | ||
14354 | 2009.02.23 22:23 | buy | 7235 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
14355 | 2009.02.23 22:37 | buy | 7236 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
14356 | 2009.02.23 22:50 | close | 7236 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 0.34 | 14633.38 |
14357 | 2009.02.23 22:52 | sell | 7237 | 0.01 | 1.25071 | 0.00000 | 0.00000 | ||
14358 | 2009.02.23 22:55 | sell | 7238 | 0.01 | 1.25083 | 0.00000 | 0.00000 | ||
14359 | 2009.02.23 23:02 | close | 7237 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.33 | 14633.71 |
14360 | 2009.02.23 23:05 | close | 7238 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 0.30 | 14634.01 |
14361 | 2009.02.23 23:07 | close | 7221 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 0.36 | 14634.37 |
14362 | 2009.02.23 23:10 | sell | 7239 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
14363 | 2009.02.23 23:15 | sell | 7240 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
14364 | 2009.02.23 23:20 | sell | 7241 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
14365 | 2009.02.23 23:32 | close | 7241 | 0.01 | 1.25039 | 0.00000 | 0.00000 | 0.41 | 14634.78 |
14366 | 2009.02.23 23:35 | buy | 7242 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
14367 | 2009.02.23 23:37 | buy | 7243 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
14368 | 2009.02.23 23:50 | close | 7242 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 0.34 | 14635.12 |
14369 | 2009.02.23 23:52 | close | 7243 | 0.01 | 1.25066 | 0.00000 | 0.00000 | 0.34 | 14635.46 |
14370 | 2009.02.23 23:55 | sell | 7244 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
14371 | 2009.02.24 00:32 | buy | 7245 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
14372 | 2009.02.24 00:37 | close | 7244 | 0.01 | 1.25044 | 0.00000 | 0.00000 | 0.29 | 14635.74 |
14373 | 2009.02.24 00:45 | sell | 7246 | 0.01 | 1.25064 | 0.00000 | 0.00000 | ||
14374 | 2009.02.24 00:50 | close | 7235 | 0.01 | 1.25105 | 0.00000 | 0.00000 | 0.27 | 14636.01 |
14375 | 2009.02.24 00:52 | sell | 7247 | 0.01 | 1.25078 | 0.00000 | 0.00000 | ||
14376 | 2009.02.24 00:55 | close | 7245 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.26 | 14636.27 |
14377 | 2009.02.24 00:59 | sell | 7248 | 0.01 | 1.25098 | 0.00000 | 0.00000 | ||
14378 | 2009.02.24 01:00 | close | 7233 | 0.01 | 1.25143 | 0.00000 | 0.00000 | 0.31 | 14636.58 |
14379 | 2009.02.24 01:10 | close | 7234 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 0.53 | 14637.12 |
14380 | 2009.02.24 01:12 | sell | 7249 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
14381 | 2009.02.24 01:15 | close | 7229 | 0.01 | 1.25191 | 0.00000 | 0.00000 | 0.30 | 14637.42 |
14382 | 2009.02.24 01:17 | close | 7232 | 0.01 | 1.25177 | 0.00000 | 0.00000 | 0.33 | 14637.75 |
14383 | 2009.02.24 01:20 | close | 7228 | 0.01 | 1.25235 | 0.00000 | 0.00000 | 0.29 | 14638.04 |
14384 | 2009.02.24 01:22 | sell | 7250 | 0.01 | 1.25206 | 0.00000 | 0.00000 | ||
14385 | 2009.02.24 01:25 | sell | 7251 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
14386 | 2009.02.24 02:03 | buy | 7252 | 0.01 | 1.25207 | 0.00000 | 0.00000 | ||
14387 | 2009.02.24 02:10 | close | 7250 | 0.01 | 1.25139 | 0.00000 | 0.00000 | 0.54 | 14638.58 |
14388 | 2009.02.24 02:13 | close | 7251 | 0.01 | 1.25162 | 0.00000 | 0.00000 | 0.46 | 14639.04 |
14389 | 2009.02.24 02:16 | close | 7247 | 0.01 | 1.25047 | 0.00000 | 0.00000 | 0.25 | 14639.29 |
14390 | 2009.02.24 02:20 | close | 7249 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.32 | 14639.61 |
14391 | 2009.02.24 02:23 | buy | 7253 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
14392 | 2009.02.24 02:37 | close | 7253 | 0.01 | 1.25105 | 0.00000 | 0.00000 | 0.28 | 14639.89 |
14393 | 2009.02.24 02:40 | buy | 7254 | 0.01 | 1.25132 | 0.00000 | 0.00000 | ||
14394 | 2009.02.24 02:45 | buy | 7255 | 0.01 | 1.25086 | 0.00000 | 0.00000 | ||
14395 | 2009.02.24 02:50 | close | 7246 | 0.01 | 1.25024 | 0.00000 | 0.00000 | 0.32 | 14640.21 |
14396 | 2009.02.24 02:52 | close | 7248 | 0.01 | 1.25055 | 0.00000 | 0.00000 | 0.34 | 14640.55 |
14397 | 2009.02.24 02:55 | buy | 7256 | 0.01 | 1.25039 | 0.00000 | 0.00000 | ||
14398 | 2009.02.24 03:10 | sell | 7257 | 0.01 | 1.25059 | 0.00000 | 0.00000 | ||
14399 | 2009.02.24 03:15 | close | 7256 | 0.01 | 1.25091 | 0.00000 | 0.00000 | 0.42 | 14640.97 |
14400 | 2009.02.24 03:17 | sell | 7258 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
14401 | 2009.02.24 03:20 | close | 7255 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 0.30 | 14641.27 |
14402 | 2009.02.24 03:22 | sell | 7259 | 0.01 | 1.25102 | 0.00000 | 0.00000 | ||
14403 | 2009.02.24 03:45 | sell | 7260 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
14404 | 2009.02.24 03:50 | sell | 7261 | 0.01 | 1.25149 | 0.00000 | 0.00000 | ||
14405 | 2009.02.24 04:16 | close | 7261 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 0.30 | 14641.57 |
14406 | 2009.02.24 04:23 | buy | 7262 | 0.01 | 1.25119 | 0.00000 | 0.00000 | ||
14407 | 2009.02.24 04:40 | close | 7260 | 0.01 | 1.25081 | 0.00000 | 0.00000 | 0.30 | 14641.87 |
14408 | 2009.02.24 04:42 | buy | 7263 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
14409 | 2009.02.24 04:45 | close | 7258 | 0.01 | 1.25038 | 0.00000 | 0.00000 | 0.34 | 14642.21 |
14410 | 2009.02.24 04:47 | close | 7259 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 0.40 | 14642.61 |
14411 | 2009.02.24 04:50 | close | 7240 | 0.01 | 1.24982 | 0.00000 | 0.00000 | 0.50 | 14643.10 |
14412 | 2009.02.24 04:52 | close | 7257 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 0.39 | 14643.49 |
14413 | 2009.02.24 04:55 | buy | 7264 | 0.01 | 1.24996 | 0.00000 | 0.00000 | ||
14414 | 2009.02.24 05:10 | close | 7239 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 0.36 | 14643.85 |
14415 | 2009.02.24 05:12 | buy | 7265 | 0.01 | 1.24972 | 0.00000 | 0.00000 | ||
14416 | 2009.02.24 05:15 | close | 7218 | 0.01 | 1.24908 | 0.00000 | 0.00000 | 0.34 | 14644.19 |
14417 | 2009.02.24 05:17 | buy | 7266 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
14418 | 2009.02.24 05:20 | close | 7200 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 0.46 | 14644.64 |
14419 | 2009.02.24 05:22 | close | 7202 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 0.30 | 14644.94 |
14420 | 2009.02.24 05:25 | close | 7210 | 0.01 | 1.24859 | 0.00000 | 0.00000 | 0.58 | 14645.52 |
14421 | 2009.02.24 05:27 | buy | 7267 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
14422 | 2009.02.24 05:35 | sell | 7268 | 0.01 | 1.24849 | 0.00000 | 0.00000 | ||
14423 | 2009.02.24 05:40 | sell | 7269 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
14424 | 2009.02.24 05:45 | sell | 7270 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
14425 | 2009.02.24 05:50 | sell | 7271 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
14426 | 2009.02.24 06:10 | buy | 7272 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
14427 | 2009.02.24 06:16 | close | 7270 | 0.01 | 1.24839 | 0.00000 | 0.00000 | 0.34 | 14645.86 |
14428 | 2009.02.24 06:20 | close | 7271 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.26 | 14646.12 |
14429 | 2009.02.24 06:23 | buy | 7273 | 0.01 | 1.24852 | 0.00000 | 0.00000 | ||
14430 | 2009.02.24 06:40 | close | 7269 | 0.01 | 1.24832 | 0.00000 | 0.00000 | 0.26 | 14646.38 |
14431 | 2009.02.24 06:42 | buy | 7274 | 0.01 | 1.24841 | 0.00000 | 0.00000 | ||
14432 | 2009.02.24 06:45 | close | 7268 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 0.35 | 14646.73 |
14433 | 2009.02.24 06:47 | buy | 7275 | 0.01 | 1.24814 | 0.00000 | 0.00000 | ||
14434 | 2009.02.24 06:50 | close | 7177 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.53 | 14647.25 |
14435 | 2009.02.24 06:52 | buy | 7276 | 0.01 | 1.24786 | 0.00000 | 0.00000 | ||
14436 | 2009.02.24 06:52 | sell | 7277 | 0.01 | 1.24697 | 0.00000 | 0.00000 | ||
14437 | 2009.02.24 06:57 | sell | 7278 | 0.01 | 1.24716 | 0.00000 | 0.00000 | ||
14438 | 2009.02.24 07:03 | sell | 7279 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
14439 | 2009.02.24 07:10 | sell | 7280 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
14440 | 2009.02.24 07:16 | close | 7276 | 0.01 | 1.24831 | 0.00000 | 0.00000 | 0.36 | 14647.61 |
14441 | 2009.02.24 07:20 | sell | 7281 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
14442 | 2009.02.24 07:23 | sell | 7282 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
14443 | 2009.02.24 07:43 | close | 7274 | 0.01 | 1.24879 | 0.00000 | 0.00000 | 0.30 | 14647.91 |
14444 | 2009.02.24 07:46 | close | 7275 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 0.30 | 14648.21 |
14445 | 2009.02.24 07:50 | close | 7266 | 0.01 | 1.24960 | 0.00000 | 0.00000 | 0.29 | 14648.50 |
14446 | 2009.02.24 07:53 | close | 7272 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 0.33 | 14648.83 |
14447 | 2009.02.24 07:59 | close | 7264 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 0.35 | 14649.18 |
14448 | 2009.02.24 08:00 | close | 7265 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.46 | 14649.64 |
14449 | 2009.02.24 08:02 | close | 7267 | 0.01 | 1.25085 | 0.00000 | 0.00000 | 1.42 | 14651.06 |
14450 | 2009.02.24 08:05 | close | 7273 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 1.58 | 14652.64 |
14451 | 2009.02.24 08:07 | sell | 7283 | 0.01 | 1.25120 | 0.00000 | 0.00000 | ||
14452 | 2009.02.24 08:10 | close | 7283 | 0.01 | 1.25068 | 0.00000 | 0.00000 | 0.42 | 14653.06 |
14453 | 2009.02.24 08:12 | sell | 7284 | 0.01 | 1.25014 | 0.00000 | 0.00000 | ||
14454 | 2009.02.24 08:15 | close | 7284 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 0.42 | 14653.48 |
14455 | 2009.02.24 08:17 | buy | 7285 | 0.01 | 1.24997 | 0.00000 | 0.00000 | ||
14456 | 2009.02.24 08:17 | sell | 7286 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
14457 | 2009.02.24 08:20 | close | 7286 | 0.01 | 1.24821 | 0.00000 | 0.00000 | 0.70 | 14654.18 |
14458 | 2009.02.24 08:22 | buy | 7287 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
14459 | 2009.02.24 08:25 | buy | 7288 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
14460 | 2009.02.24 08:27 | sell | 7289 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
14461 | 2009.02.24 08:27 | close | 7289 | 0.01 | 1.24827 | 0.00000 | 0.00000 | 0.37 | 14654.55 |
14462 | 2009.02.24 08:30 | buy | 7290 | 0.01 | 1.24826 | 0.00000 | 0.00000 | ||
14463 | 2009.02.24 08:32 | buy | 7291 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
14464 | 2009.02.24 08:37 | close | 7282 | 0.01 | 1.24781 | 0.00000 | 0.00000 | 0.31 | 14654.86 |
14465 | 2009.02.24 08:40 | sell | 7292 | 0.01 | 1.24821 | 0.00000 | 0.00000 | ||
14466 | 2009.02.24 08:45 | close | 7288 | 0.01 | 1.24899 | 0.00000 | 0.00000 | 0.34 | 14655.20 |
14467 | 2009.02.24 08:47 | close | 7290 | 0.01 | 1.24873 | 0.00000 | 0.00000 | 0.38 | 14655.58 |
14468 | 2009.02.24 08:50 | close | 7287 | 0.01 | 1.24976 | 0.00000 | 0.00000 | 0.67 | 14656.25 |
14469 | 2009.02.24 08:52 | close | 7291 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 0.94 | 14657.19 |
14470 | 2009.02.24 08:55 | sell | 7293 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
14471 | 2009.02.24 08:57 | buy | 7294 | 0.01 | 1.24962 | 0.00000 | 0.00000 | ||
14472 | 2009.02.24 09:02 | close | 7293 | 0.01 | 1.24904 | 0.00000 | 0.00000 | 0.37 | 14657.56 |
14473 | 2009.02.24 09:05 | buy | 7295 | 0.01 | 1.24931 | 0.00000 | 0.00000 | ||
14474 | 2009.02.24 09:05 | sell | 7296 | 0.01 | 1.24842 | 0.00000 | 0.00000 | ||
14475 | 2009.02.24 09:07 | buy | 7297 | 0.01 | 1.24876 | 0.00000 | 0.00000 | ||
14476 | 2009.02.24 09:10 | close | 7297 | 0.01 | 1.24925 | 0.00000 | 0.00000 | 0.39 | 14657.95 |
14477 | 2009.02.24 09:12 | sell | 7298 | 0.01 | 1.24897 | 0.00000 | 0.00000 | ||
14478 | 2009.02.24 09:15 | close | 7294 | 0.01 | 1.25007 | 0.00000 | 0.00000 | 0.36 | 14658.31 |
14479 | 2009.02.24 09:17 | close | 7295 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.39 | 14658.70 |
14480 | 2009.02.24 09:20 | close | 7285 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.74 | 14659.44 |
14481 | 2009.02.24 09:22 | sell | 7299 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
14482 | 2009.02.24 09:25 | sell | 7300 | 0.01 | 1.25062 | 0.00000 | 0.00000 | ||
14483 | 2009.02.24 09:27 | buy | 7301 | 0.01 | 1.25069 | 0.00000 | 0.00000 | ||
14484 | 2009.02.24 09:40 | close | 7300 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.27 | 14659.71 |
14485 | 2009.02.24 09:43 | buy | 7302 | 0.01 | 1.25046 | 0.00000 | 0.00000 | ||
14486 | 2009.02.24 09:46 | close | 7299 | 0.01 | 1.24957 | 0.00000 | 0.00000 | 0.62 | 14660.33 |
14487 | 2009.02.24 09:50 | buy | 7303 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
14488 | 2009.02.24 09:53 | buy | 7304 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
14489 | 2009.02.24 09:56 | sell | 7305 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
14490 | 2009.02.24 09:59 | sell | 7306 | 0.01 | 1.24959 | 0.00000 | 0.00000 | ||
14491 | 2009.02.24 10:02 | buy | 7307 | 0.01 | 1.24962 | 0.00000 | 0.00000 | ||
14492 | 2009.02.24 10:07 | buy | 7308 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
14493 | 2009.02.24 10:15 | close | 7303 | 0.01 | 1.25040 | 0.00000 | 0.00000 | 0.38 | 14660.71 |
14494 | 2009.02.24 10:17 | close | 7304 | 0.01 | 1.25016 | 0.00000 | 0.00000 | 0.33 | 14661.04 |
14495 | 2009.02.24 10:20 | close | 7301 | 0.01 | 1.25111 | 0.00000 | 0.00000 | 0.34 | 14661.38 |
14496 | 2009.02.24 10:22 | close | 7307 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.81 | 14662.19 |
14497 | 2009.02.24 10:25 | close | 7302 | 0.01 | 1.25087 | 0.00000 | 0.00000 | 0.33 | 14662.52 |
14498 | 2009.02.24 10:27 | close | 7308 | 0.01 | 1.25016 | 0.00000 | 0.00000 | 0.62 | 14663.14 |
14499 | 2009.02.24 10:27 | sell | 7309 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
14500 | 2009.02.24 10:35 | sell | 7310 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
14501 | 2009.02.24 10:40 | sell | 7311 | 0.01 | 1.25041 | 0.00000 | 0.00000 | ||
14502 | 2009.02.24 10:45 | sell | 7312 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
14503 | 2009.02.24 10:50 | sell | 7313 | 0.01 | 1.25085 | 0.00000 | 0.00000 | ||
14504 | 2009.02.24 11:07 | sell | 7314 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
14505 | 2009.02.24 11:15 | close | 7314 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.35 | 14663.49 |
14506 | 2009.02.24 11:17 | buy | 7315 | 0.01 | 1.25082 | 0.00000 | 0.00000 | ||
14507 | 2009.02.24 11:20 | close | 7310 | 0.01 | 1.24987 | 0.00000 | 0.00000 | 0.26 | 14663.75 |
14508 | 2009.02.24 11:22 | close | 7312 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 0.30 | 14664.05 |
14509 | 2009.02.24 11:25 | close | 7311 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 0.28 | 14664.33 |
14510 | 2009.02.24 11:27 | buy | 7316 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
14511 | 2009.02.24 11:35 | close | 7313 | 0.01 | 1.25029 | 0.00000 | 0.00000 | 0.45 | 14664.78 |
14512 | 2009.02.24 11:40 | close | 7309 | 0.01 | 1.24970 | 0.00000 | 0.00000 | 0.30 | 14665.08 |
14513 | 2009.02.24 11:42 | buy | 7317 | 0.01 | 1.25000 | 0.00000 | 0.00000 | ||
14514 | 2009.02.24 11:45 | close | 7305 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 0.46 | 14665.54 |
14515 | 2009.02.24 11:47 | close | 7306 | 0.01 | 1.24911 | 0.00000 | 0.00000 | 0.38 | 14665.92 |
14516 | 2009.02.24 11:50 | close | 7280 | 0.01 | 1.24764 | 0.00000 | 0.00000 | 0.27 | 14666.19 |
14517 | 2009.02.24 11:52 | close | 7298 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 0.59 | 14666.78 |
14518 | 2009.02.24 11:55 | close | 7296 | 0.01 | 1.24793 | 0.00000 | 0.00000 | 0.39 | 14667.17 |
14519 | 2009.02.24 11:57 | buy | 7318 | 0.01 | 1.24882 | 0.00000 | 0.00000 | ||
14520 | 2009.02.24 11:59 | buy | 7319 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
14521 | 2009.02.24 12:02 | close | 7281 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.42 | 14667.59 |
14522 | 2009.02.24 12:05 | close | 7292 | 0.01 | 1.24782 | 0.00000 | 0.00000 | 0.31 | 14667.90 |
14523 | 2009.02.24 12:07 | close | 7279 | 0.01 | 1.24733 | 0.00000 | 0.00000 | 0.26 | 14668.16 |
14524 | 2009.02.24 12:10 | sell | 7320 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
14525 | 2009.02.24 12:15 | close | 7319 | 0.01 | 1.24839 | 0.00000 | 0.00000 | 0.28 | 14668.44 |
14526 | 2009.02.24 12:17 | sell | 7321 | 0.01 | 1.24815 | 0.00000 | 0.00000 | ||
14527 | 2009.02.24 12:20 | sell | 7322 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
14528 | 2009.02.24 12:40 | close | 7318 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.79 | 14669.23 |
14529 | 2009.02.24 12:42 | sell | 7323 | 0.01 | 1.24957 | 0.00000 | 0.00000 | ||
14530 | 2009.02.24 12:45 | close | 7317 | 0.01 | 1.25053 | 0.00000 | 0.00000 | 0.42 | 14669.65 |
14531 | 2009.02.24 12:47 | sell | 7324 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
14532 | 2009.02.24 12:50 | close | 7315 | 0.01 | 1.25124 | 0.00000 | 0.00000 | 0.34 | 14669.99 |
14533 | 2009.02.24 12:52 | sell | 7325 | 0.01 | 1.25076 | 0.00000 | 0.00000 | ||
14534 | 2009.02.24 12:55 | close | 7316 | 0.01 | 1.25100 | 0.00000 | 0.00000 | 0.30 | 14670.29 |
14535 | 2009.02.24 12:59 | sell | 7326 | 0.01 | 1.25109 | 0.00000 | 0.00000 | ||
14536 | 2009.02.24 13:15 | close | 7326 | 0.01 | 1.25064 | 0.00000 | 0.00000 | 0.36 | 14670.65 |
14537 | 2009.02.24 13:17 | buy | 7327 | 0.01 | 1.25082 | 0.00000 | 0.00000 | ||
14538 | 2009.02.24 13:20 | close | 7324 | 0.01 | 1.24989 | 0.00000 | 0.00000 | 0.32 | 14670.97 |
14539 | 2009.02.24 13:22 | close | 7325 | 0.01 | 1.25026 | 0.00000 | 0.00000 | 0.40 | 14671.37 |
14540 | 2009.02.24 13:25 | buy | 7328 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
14541 | 2009.02.24 13:27 | sell | 7329 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
14542 | 2009.02.24 13:27 | close | 7328 | 0.01 | 1.25065 | 0.00000 | 0.00000 | 0.46 | 14671.83 |
14543 | 2009.02.24 13:30 | sell | 7330 | 0.01 | 1.25066 | 0.00000 | 0.00000 | ||
14544 | 2009.02.24 13:33 | close | 7262 | 0.01 | 1.25152 | 0.00000 | 0.00000 | 0.26 | 14672.09 |
14545 | 2009.02.24 13:36 | close | 7263 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.32 | 14672.41 |
14546 | 2009.02.24 13:40 | close | 7254 | 0.01 | 1.25203 | 0.00000 | 0.00000 | 0.57 | 14672.98 |
14547 | 2009.02.24 13:43 | close | 7327 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 0.83 | 14673.81 |
14548 | 2009.02.24 13:46 | close | 7252 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 0.38 | 14674.19 |
14549 | 2009.02.24 13:50 | sell | 7331 | 0.01 | 1.25221 | 0.00000 | 0.00000 | ||
14550 | 2009.02.24 13:53 | sell | 7332 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
14551 | 2009.02.24 14:15 | close | 7161 | 0.01 | 1.25296 | 0.00000 | 0.00000 | 0.25 | 14674.44 |
14552 | 2009.02.24 14:17 | sell | 7333 | 0.01 | 1.25280 | 0.00000 | 0.00000 | ||
14553 | 2009.02.24 14:20 | close | 7185 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 0.75 | 14675.19 |
14554 | 2009.02.24 14:22 | buy | 7334 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
14555 | 2009.02.24 14:22 | sell | 7335 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
14556 | 2009.02.24 14:25 | sell | 7336 | 0.01 | 1.25329 | 0.00000 | 0.00000 | ||
14557 | 2009.02.24 14:27 | buy | 7337 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
14558 | 2009.02.24 14:27 | buy | 7338 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
14559 | 2009.02.24 14:30 | buy | 7339 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
14560 | 2009.02.24 14:33 | close | 7335 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 0.39 | 14675.58 |
14561 | 2009.02.24 14:36 | close | 7336 | 0.01 | 1.25286 | 0.00000 | 0.00000 | 0.34 | 14675.92 |
14562 | 2009.02.24 14:40 | close | 7333 | 0.01 | 1.25243 | 0.00000 | 0.00000 | 0.30 | 14676.22 |
14563 | 2009.02.24 14:43 | sell | 7340 | 0.01 | 1.25261 | 0.00000 | 0.00000 | ||
14564 | 2009.02.24 14:50 | sell | 7341 | 0.01 | 1.25326 | 0.00000 | 0.00000 | ||
14565 | 2009.02.24 14:59 | close | 7338 | 0.01 | 1.25390 | 0.00000 | 0.00000 | 0.30 | 14676.52 |
14566 | 2009.02.24 15:00 | close | 7339 | 0.01 | 1.25380 | 0.00000 | 0.00000 | 0.34 | 14676.86 |
14567 | 2009.02.24 15:02 | sell | 7342 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
14568 | 2009.02.24 15:07 | sell | 7343 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
14569 | 2009.02.24 15:10 | close | 7343 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 0.35 | 14677.21 |
14570 | 2009.02.24 15:15 | close | 7341 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.63 | 14677.84 |
14571 | 2009.02.24 15:17 | close | 7342 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 0.61 | 14678.45 |
14572 | 2009.02.24 15:20 | close | 7331 | 0.01 | 1.25114 | 0.00000 | 0.00000 | 0.86 | 14679.31 |
14573 | 2009.02.24 15:22 | close | 7332 | 0.01 | 1.25180 | 0.00000 | 0.00000 | 0.46 | 14679.77 |
14574 | 2009.02.24 15:25 | close | 7340 | 0.01 | 1.25147 | 0.00000 | 0.00000 | 0.91 | 14680.68 |
14575 | 2009.02.24 15:27 | buy | 7344 | 0.01 | 1.25247 | 0.00000 | 0.00000 | ||
14576 | 2009.02.24 15:27 | sell | 7345 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
14577 | 2009.02.24 15:30 | sell | 7346 | 0.01 | 1.25174 | 0.00000 | 0.00000 | ||
14578 | 2009.02.24 15:32 | sell | 7347 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
14579 | 2009.02.24 15:35 | buy | 7348 | 0.01 | 1.25212 | 0.00000 | 0.00000 | ||
14580 | 2009.02.24 15:37 | close | 7348 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 0.34 | 14681.02 |
14581 | 2009.02.24 15:40 | close | 7345 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.62 | 14681.64 |
14582 | 2009.02.24 15:42 | close | 7347 | 0.01 | 1.25146 | 0.00000 | 0.00000 | 0.34 | 14681.98 |
14583 | 2009.02.24 15:45 | close | 7323 | 0.01 | 1.24883 | 0.00000 | 0.00000 | 0.59 | 14682.57 |
14584 | 2009.02.24 15:47 | close | 7330 | 0.01 | 1.24949 | 0.00000 | 0.00000 | 0.94 | 14683.51 |
14585 | 2009.02.24 15:50 | close | 7277 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 0.63 | 14684.14 |
14586 | 2009.02.24 15:52 | close | 7321 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 0.51 | 14684.65 |
14587 | 2009.02.24 15:55 | close | 7278 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.25 | 14684.90 |
14588 | 2009.02.24 15:57 | close | 7329 | 0.01 | 1.24883 | 0.00000 | 0.00000 | 0.74 | 14685.64 |
14589 | 2009.02.24 15:59 | close | 7322 | 0.01 | 1.24784 | 0.00000 | 0.00000 | 1.03 | 14686.67 |
14590 | 2009.02.24 16:00 | close | 7346 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 3.17 | 14689.84 |
14591 | 2009.02.24 16:02 | buy | 7349 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
14592 | 2009.02.24 16:02 | sell | 7350 | 0.01 | 1.24809 | 0.00000 | 0.00000 | ||
14593 | 2009.02.24 16:05 | buy | 7351 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
14594 | 2009.02.24 16:07 | sell | 7352 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
14595 | 2009.02.24 16:10 | close | 7320 | 0.01 | 1.24732 | 0.00000 | 0.00000 | 0.27 | 14690.11 |
14596 | 2009.02.24 16:12 | close | 7352 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 0.62 | 14690.73 |
14597 | 2009.02.24 16:15 | close | 7148 | 0.01 | 1.24567 | 0.00000 | 0.00000 | 0.26 | 14690.99 |
14598 | 2009.02.24 16:17 | close | 7350 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 1.50 | 14692.49 |
14599 | 2009.02.24 16:20 | close | 7145 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 0.55 | 14693.04 |
14600 | 2009.02.24 16:22 | close | 7150 | 0.01 | 1.24456 | 0.00000 | 0.00000 | 1.51 | 14694.54 |
14601 | 2009.02.24 16:25 | buy | 7353 | 0.01 | 1.24401 | 0.00000 | 0.00000 | ||
14602 | 2009.02.24 16:27 | close | 7353 | 0.01 | 1.24478 | 0.00000 | 0.00000 | 0.62 | 14695.16 |
14603 | 2009.02.24 16:27 | close | 7147 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 0.50 | 14695.66 |
14604 | 2009.02.24 16:30 | buy | 7354 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
14605 | 2009.02.24 16:32 | close | 7124 | 0.01 | 1.24086 | 0.00000 | 0.00000 | 0.77 | 14696.42 |
14606 | 2009.02.24 16:35 | close | 7127 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.56 | 14696.98 |
14607 | 2009.02.24 16:37 | close | 7105 | 0.01 | 1.24029 | 0.00000 | 0.00000 | 0.56 | 14697.54 |
14608 | 2009.02.24 16:42 | buy | 7355 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
14609 | 2009.02.24 16:45 | close | 7354 | 0.01 | 1.24400 | 0.00000 | 0.00000 | 0.70 | 14698.24 |
14610 | 2009.02.24 16:47 | close | 7355 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.67 | 14698.91 |
14611 | 2009.02.24 16:50 | buy | 7356 | 0.01 | 1.24661 | 0.00000 | 0.00000 | ||
14612 | 2009.02.24 16:50 | sell | 7357 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
14613 | 2009.02.24 16:52 | buy | 7358 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
14614 | 2009.02.24 16:57 | close | 7357 | 0.01 | 1.24431 | 0.00000 | 0.00000 | 1.13 | 14700.04 |
14615 | 2009.02.24 16:59 | sell | 7359 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
14616 | 2009.02.24 17:02 | close | 7358 | 0.01 | 1.24638 | 0.00000 | 0.00000 | 0.74 | 14700.78 |
14617 | 2009.02.24 17:05 | sell | 7360 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
14618 | 2009.02.24 17:07 | sell | 7361 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
14619 | 2009.02.24 17:15 | close | 7361 | 0.01 | 1.24593 | 0.00000 | 0.00000 | 0.54 | 14701.32 |
14620 | 2009.02.24 17:17 | buy | 7362 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
14621 | 2009.02.24 17:20 | close | 7359 | 0.01 | 1.24504 | 0.00000 | 0.00000 | 0.46 | 14701.78 |
14622 | 2009.02.24 17:22 | close | 7360 | 0.01 | 1.24549 | 0.00000 | 0.00000 | 0.53 | 14702.31 |
14623 | 2009.02.24 17:25 | buy | 7363 | 0.01 | 1.24526 | 0.00000 | 0.00000 | ||
14624 | 2009.02.24 17:25 | sell | 7364 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
14625 | 2009.02.24 17:27 | sell | 7365 | 0.01 | 1.24504 | 0.00000 | 0.00000 | ||
14626 | 2009.02.24 17:40 | sell | 7366 | 0.01 | 1.24549 | 0.00000 | 0.00000 | ||
14627 | 2009.02.24 17:45 | close | 7363 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.71 | 14703.02 |
14628 | 2009.02.24 17:47 | sell | 7367 | 0.01 | 1.24593 | 0.00000 | 0.00000 | ||
14629 | 2009.02.24 17:50 | close | 7362 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.52 | 14703.54 |
14630 | 2009.02.24 17:52 | sell | 7368 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
14631 | 2009.02.24 17:55 | sell | 7369 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
14632 | 2009.02.24 17:59 | sell | 7370 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
14633 | 2009.02.24 18:07 | close | 7356 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.27 | 14703.81 |
14634 | 2009.02.24 18:10 | buy | 7371 | 0.01 | 1.24726 | 0.00000 | 0.00000 | ||
14635 | 2009.02.24 18:15 | buy | 7372 | 0.01 | 1.24682 | 0.00000 | 0.00000 | ||
14636 | 2009.02.24 18:20 | close | 7369 | 0.01 | 1.24624 | 0.00000 | 0.00000 | 0.27 | 14704.08 |
14637 | 2009.02.24 18:22 | buy | 7373 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
14638 | 2009.02.24 18:25 | close | 7370 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.29 | 14704.37 |
14639 | 2009.02.24 18:32 | close | 7368 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 0.59 | 14704.96 |
14640 | 2009.02.24 18:35 | buy | 7374 | 0.01 | 1.24587 | 0.00000 | 0.00000 | ||
14641 | 2009.02.24 18:37 | close | 7367 | 0.01 | 1.24539 | 0.00000 | 0.00000 | 0.43 | 14705.39 |
14642 | 2009.02.24 18:40 | sell | 7375 | 0.01 | 1.24569 | 0.00000 | 0.00000 | ||
14643 | 2009.02.24 18:45 | close | 7374 | 0.01 | 1.24641 | 0.00000 | 0.00000 | 0.43 | 14705.82 |
14644 | 2009.02.24 18:47 | sell | 7376 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
14645 | 2009.02.24 18:50 | close | 7373 | 0.01 | 1.24712 | 0.00000 | 0.00000 | 0.47 | 14706.29 |
14646 | 2009.02.24 18:52 | sell | 7377 | 0.01 | 1.24664 | 0.00000 | 0.00000 | ||
14647 | 2009.02.24 18:55 | sell | 7378 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
14648 | 2009.02.24 18:59 | sell | 7379 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
14649 | 2009.02.24 19:00 | close | 7372 | 0.01 | 1.24713 | 0.00000 | 0.00000 | 0.25 | 14706.54 |
14650 | 2009.02.24 19:02 | close | 7351 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 0.48 | 14707.02 |
14651 | 2009.02.24 19:05 | close | 7371 | 0.01 | 1.24862 | 0.00000 | 0.00000 | 1.09 | 14708.11 |
14652 | 2009.02.24 19:07 | close | 7349 | 0.01 | 1.24944 | 0.00000 | 0.00000 | 0.37 | 14708.48 |
14653 | 2009.02.24 19:10 | buy | 7380 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
14654 | 2009.02.24 19:10 | sell | 7381 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
14655 | 2009.02.24 19:12 | sell | 7382 | 0.01 | 1.24822 | 0.00000 | 0.00000 | ||
14656 | 2009.02.24 19:15 | close | 7381 | 0.01 | 1.24747 | 0.00000 | 0.00000 | 0.27 | 14708.75 |
14657 | 2009.02.24 19:17 | close | 7382 | 0.01 | 1.24788 | 0.00000 | 0.00000 | 0.27 | 14709.02 |
14658 | 2009.02.24 19:20 | close | 7376 | 0.01 | 1.24584 | 0.00000 | 0.00000 | 0.26 | 14709.28 |
14659 | 2009.02.24 19:22 | close | 7379 | 0.01 | 1.24666 | 0.00000 | 0.00000 | 0.33 | 14709.61 |
14660 | 2009.02.24 19:25 | close | 7377 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 0.31 | 14709.92 |
14661 | 2009.02.24 19:27 | buy | 7383 | 0.01 | 1.24747 | 0.00000 | 0.00000 | ||
14662 | 2009.02.24 19:27 | close | 7378 | 0.01 | 1.24586 | 0.00000 | 0.00000 | 0.82 | 14710.74 |
14663 | 2009.02.24 19:30 | buy | 7384 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
14664 | 2009.02.24 19:32 | buy | 7385 | 0.01 | 1.24566 | 0.00000 | 0.00000 | ||
14665 | 2009.02.24 19:35 | close | 7375 | 0.01 | 1.24536 | 0.00000 | 0.00000 | 0.26 | 14711.00 |
14666 | 2009.02.24 19:40 | close | 7366 | 0.01 | 1.24474 | 0.00000 | 0.00000 | 0.60 | 14711.60 |
14667 | 2009.02.24 19:42 | buy | 7386 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
14668 | 2009.02.24 19:45 | close | 7364 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.43 | 14712.03 |
14669 | 2009.02.24 19:47 | close | 7365 | 0.01 | 1.24413 | 0.00000 | 0.00000 | 0.73 | 14712.76 |
14670 | 2009.02.24 19:50 | buy | 7387 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
14671 | 2009.02.24 19:57 | close | 7387 | 0.01 | 1.24294 | 0.00000 | 0.00000 | 0.27 | 14713.03 |
14672 | 2009.02.24 19:59 | buy | 7388 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
14673 | 2009.02.24 19:59 | sell | 7389 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
14674 | 2009.02.24 20:02 | sell | 7390 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
14675 | 2009.02.24 20:07 | sell | 7391 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
14676 | 2009.02.24 20:10 | buy | 7392 | 0.01 | 1.24376 | 0.00000 | 0.00000 | ||
14677 | 2009.02.24 20:15 | close | 7390 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.53 | 14713.56 |
14678 | 2009.02.24 20:17 | close | 7391 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.53 | 14714.09 |
14679 | 2009.02.24 20:20 | close | 7133 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 0.36 | 14714.44 |
14680 | 2009.02.24 20:22 | close | 7389 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.55 | 14714.99 |
14681 | 2009.02.24 20:25 | buy | 7393 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
14682 | 2009.02.24 20:25 | sell | 7394 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
14683 | 2009.02.24 20:27 | sell | 7395 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
14684 | 2009.02.24 20:32 | close | 7395 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.47 | 14715.46 |
14685 | 2009.02.24 20:35 | buy | 7396 | 0.01 | 1.24169 | 0.00000 | 0.00000 | ||
14686 | 2009.02.24 20:37 | buy | 7397 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
14687 | 2009.02.24 20:45 | close | 7397 | 0.01 | 1.24183 | 0.00000 | 0.00000 | 0.39 | 14715.85 |
14688 | 2009.02.24 20:47 | sell | 7398 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
14689 | 2009.02.24 20:50 | close | 7396 | 0.01 | 1.24235 | 0.00000 | 0.00000 | 0.53 | 14716.38 |
14690 | 2009.02.24 20:52 | sell | 7399 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
14691 | 2009.02.24 20:55 | sell | 7400 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
14692 | 2009.02.24 21:15 | close | 7399 | 0.01 | 1.24166 | 0.00000 | 0.00000 | 0.27 | 14716.65 |
14693 | 2009.02.24 21:17 | close | 7400 | 0.01 | 1.24187 | 0.00000 | 0.00000 | 0.25 | 14716.90 |
14694 | 2009.02.24 21:20 | close | 7394 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.40 | 14717.30 |
14695 | 2009.02.24 21:22 | close | 7398 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.34 | 14717.64 |
14696 | 2009.02.24 21:25 | buy | 7401 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
14697 | 2009.02.24 21:27 | sell | 7402 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
14698 | 2009.02.24 21:35 | sell | 7403 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
14699 | 2009.02.24 21:40 | close | 7401 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.85 | 14718.49 |
14700 | 2009.02.24 21:42 | sell | 7404 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
14701 | 2009.02.24 21:45 | close | 7393 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 0.72 | 14719.21 |
14702 | 2009.02.24 21:47 | sell | 7405 | 0.01 | 1.24277 | 0.00000 | 0.00000 | ||
14703 | 2009.02.24 21:50 | close | 7392 | 0.01 | 1.24412 | 0.00000 | 0.00000 | 0.29 | 14719.50 |
14704 | 2009.02.24 21:52 | sell | 7406 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
14705 | 2009.02.24 21:55 | sell | 7407 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
14706 | 2009.02.24 21:57 | buy | 7408 | 0.01 | 1.24366 | 0.00000 | 0.00000 | ||
14707 | 2009.02.24 22:10 | buy | 7409 | 0.01 | 1.24348 | 0.00000 | 0.00000 | ||
14708 | 2009.02.24 22:15 | close | 7406 | 0.01 | 1.24299 | 0.00000 | 0.00000 | 0.36 | 14719.86 |
14709 | 2009.02.24 22:17 | close | 7407 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.51 | 14720.37 |
14710 | 2009.02.24 22:20 | close | 7405 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.35 | 14720.72 |
14711 | 2009.02.24 22:22 | buy | 7410 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
14712 | 2009.02.24 22:25 | buy | 7411 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
14713 | 2009.02.24 22:27 | sell | 7412 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
14714 | 2009.02.24 22:32 | buy | 7413 | 0.01 | 1.24201 | 0.00000 | 0.00000 | ||
14715 | 2009.02.24 22:37 | close | 7412 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.25 | 14720.97 |
14716 | 2009.02.24 22:40 | sell | 7414 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
14717 | 2009.02.24 22:45 | close | 7413 | 0.01 | 1.24264 | 0.00000 | 0.00000 | 0.51 | 14721.48 |
14718 | 2009.02.24 22:47 | sell | 7415 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
14719 | 2009.02.24 22:50 | close | 7410 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.50 | 14721.98 |
14720 | 2009.02.24 22:52 | close | 7411 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.29 | 14722.27 |
14721 | 2009.02.24 22:55 | sell | 7416 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
14722 | 2009.02.24 22:57 | buy | 7417 | 0.01 | 1.24331 | 0.00000 | 0.00000 | ||
14723 | 2009.02.24 22:59 | buy | 7418 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
14724 | 2009.02.24 23:00 | close | 7416 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 0.68 | 14722.95 |
14725 | 2009.02.24 23:03 | sell | 7419 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
14726 | 2009.02.24 23:10 | close | 7418 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.44 | 14723.39 |
14727 | 2009.02.24 23:13 | sell | 7420 | 0.01 | 1.24316 | 0.00000 | 0.00000 | ||
14728 | 2009.02.24 23:16 | close | 7408 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.43 | 14723.82 |
14729 | 2009.02.24 23:20 | close | 7417 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 0.30 | 14724.12 |
14730 | 2009.02.24 23:23 | close | 7409 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 0.37 | 14724.49 |
14731 | 2009.02.24 23:26 | close | 7420 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.66 | 14725.15 |
14732 | 2009.02.24 23:30 | buy | 7421 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
14733 | 2009.02.24 23:32 | close | 7419 | 0.01 | 1.24215 | 0.00000 | 0.00000 | 0.39 | 14725.54 |
14734 | 2009.02.24 23:35 | buy | 7422 | 0.01 | 1.24224 | 0.00000 | 0.00000 | ||
14735 | 2009.02.24 23:37 | close | 7415 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 0.28 | 14725.82 |
14736 | 2009.02.24 23:50 | sell | 7423 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
14737 | 2009.02.25 00:03 | close | 7423 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.25 | 14726.07 |
14738 | 2009.02.25 00:06 | buy | 7424 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
14739 | 2009.02.25 00:10 | close | 7404 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 0.27 | 14726.34 |
14740 | 2009.02.25 00:13 | close | 7414 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.36 | 14726.69 |
14741 | 2009.02.25 00:16 | buy | 7425 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
14742 | 2009.02.25 01:15 | close | 7425 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.56 | 14727.25 |
14743 | 2009.02.25 01:17 | sell | 7426 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
14744 | 2009.02.25 01:20 | sell | 7427 | 0.01 | 1.24211 | 0.00000 | 0.00000 | ||
14745 | 2009.02.25 01:37 | close | 7427 | 0.01 | 1.24167 | 0.00000 | 0.00000 | 0.35 | 14727.60 |
14746 | 2009.02.25 01:40 | sell | 7428 | 0.01 | 1.24222 | 0.00000 | 0.00000 | ||
14747 | 2009.02.25 01:45 | close | 7421 | 0.01 | 1.24308 | 0.00000 | 0.00000 | 0.55 | 14728.15 |
14748 | 2009.02.25 01:47 | close | 7422 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 0.43 | 14728.58 |
14749 | 2009.02.25 01:50 | close | 7424 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 1.62 | 14730.20 |
14750 | 2009.02.25 01:52 | sell | 7429 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
14751 | 2009.02.25 01:55 | sell | 7430 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
14752 | 2009.02.25 01:57 | buy | 7431 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
14753 | 2009.02.25 02:00 | close | 7430 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.29 | 14730.49 |
14754 | 2009.02.25 02:02 | buy | 7432 | 0.01 | 1.24322 | 0.00000 | 0.00000 | ||
14755 | 2009.02.25 03:20 | buy | 7433 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
14756 | 2009.02.25 03:45 | close | 7429 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.31 | 14730.80 |
14757 | 2009.02.25 03:50 | buy | 7434 | 0.01 | 1.24237 | 0.00000 | 0.00000 | ||
14758 | 2009.02.25 04:13 | close | 7434 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.43 | 14731.23 |
14759 | 2009.02.25 04:16 | sell | 7435 | 0.01 | 1.24264 | 0.00000 | 0.00000 | ||
14760 | 2009.02.25 04:20 | close | 7432 | 0.01 | 1.24373 | 0.00000 | 0.00000 | 0.41 | 14731.64 |
14761 | 2009.02.25 04:23 | close | 7433 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 0.28 | 14731.92 |
14762 | 2009.02.25 04:26 | close | 7388 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.40 | 14732.32 |
14763 | 2009.02.25 04:30 | close | 7431 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 0.64 | 14732.96 |
14764 | 2009.02.25 04:32 | sell | 7436 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
14765 | 2009.02.25 04:35 | sell | 7437 | 0.01 | 1.24464 | 0.00000 | 0.00000 | ||
14766 | 2009.02.25 04:37 | buy | 7438 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
14767 | 2009.02.25 04:40 | close | 7386 | 0.01 | 1.24589 | 0.00000 | 0.00000 | 0.66 | 14733.63 |
14768 | 2009.02.25 04:42 | close | 7438 | 0.01 | 1.24547 | 0.00000 | 0.00000 | 0.63 | 14734.26 |
14769 | 2009.02.25 04:45 | close | 7384 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 1.04 | 14735.30 |
14770 | 2009.02.25 04:47 | close | 7385 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 0.85 | 14736.15 |
14771 | 2009.02.25 04:50 | close | 7383 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.73 | 14736.88 |
14772 | 2009.02.25 04:52 | buy | 7439 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
14773 | 2009.02.25 04:52 | sell | 7440 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
14774 | 2009.02.25 04:55 | sell | 7441 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
14775 | 2009.02.25 04:57 | close | 7441 | 0.01 | 1.24762 | 0.00000 | 0.00000 | 0.29 | 14737.17 |
14776 | 2009.02.25 04:59 | buy | 7442 | 0.01 | 1.24794 | 0.00000 | 0.00000 | ||
14777 | 2009.02.25 05:00 | buy | 7443 | 0.01 | 1.24769 | 0.00000 | 0.00000 | ||
14778 | 2009.02.25 05:02 | close | 7440 | 0.01 | 1.24642 | 0.00000 | 0.00000 | 0.91 | 14738.08 |
14779 | 2009.02.25 05:05 | buy | 7444 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
14780 | 2009.02.25 05:05 | sell | 7445 | 0.01 | 1.24582 | 0.00000 | 0.00000 | ||
14781 | 2009.02.25 05:07 | buy | 7446 | 0.01 | 1.24614 | 0.00000 | 0.00000 | ||
14782 | 2009.02.25 05:10 | close | 7446 | 0.01 | 1.24666 | 0.00000 | 0.00000 | 0.42 | 14738.50 |
14783 | 2009.02.25 05:12 | sell | 7447 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
14784 | 2009.02.25 05:15 | close | 7444 | 0.01 | 1.24751 | 0.00000 | 0.00000 | 0.64 | 14739.14 |
14785 | 2009.02.25 05:17 | sell | 7448 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
14786 | 2009.02.25 05:20 | close | 7442 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 0.34 | 14739.48 |
14787 | 2009.02.25 05:22 | sell | 7449 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
14788 | 2009.02.25 05:25 | close | 7443 | 0.01 | 1.24808 | 0.00000 | 0.00000 | 0.31 | 14739.79 |
14789 | 2009.02.25 05:27 | buy | 7450 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
14790 | 2009.02.25 05:27 | sell | 7451 | 0.01 | 1.24805 | 0.00000 | 0.00000 | ||
14791 | 2009.02.25 05:37 | sell | 7452 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
14792 | 2009.02.25 05:40 | close | 7449 | 0.01 | 1.24713 | 0.00000 | 0.00000 | 0.53 | 14740.32 |
14793 | 2009.02.25 05:42 | close | 7451 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 0.31 | 14740.63 |
14794 | 2009.02.25 05:45 | close | 7447 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 0.67 | 14741.30 |
14795 | 2009.02.25 05:47 | close | 7448 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 0.92 | 14742.22 |
14796 | 2009.02.25 05:50 | close | 7436 | 0.01 | 1.24344 | 0.00000 | 0.00000 | 0.63 | 14742.85 |
14797 | 2009.02.25 05:52 | close | 7445 | 0.01 | 1.24449 | 0.00000 | 0.00000 | 1.07 | 14743.92 |
14798 | 2009.02.25 05:55 | close | 7437 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 0.54 | 14744.46 |
14799 | 2009.02.25 05:57 | close | 7452 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 2.25 | 14746.71 |
14800 | 2009.02.25 05:59 | buy | 7453 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
14801 | 2009.02.25 05:59 | sell | 7454 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
14802 | 2009.02.25 06:02 | buy | 7455 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
14803 | 2009.02.25 06:07 | buy | 7456 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
14804 | 2009.02.25 06:10 | close | 7453 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 0.26 | 14746.97 |
14805 | 2009.02.25 06:12 | close | 7455 | 0.01 | 1.24647 | 0.00000 | 0.00000 | 0.26 | 14747.23 |
14806 | 2009.02.25 06:15 | close | 7456 | 0.01 | 1.24808 | 0.00000 | 0.00000 | 1.87 | 14749.10 |
14807 | 2009.02.25 06:17 | sell | 7457 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
14808 | 2009.02.25 06:20 | close | 7380 | 0.01 | 1.24929 | 0.00000 | 0.00000 | 0.46 | 14749.56 |
14809 | 2009.02.25 06:22 | close | 7450 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 0.29 | 14749.85 |
14810 | 2009.02.25 06:25 | close | 7439 | 0.01 | 1.24889 | 0.00000 | 0.00000 | 0.35 | 14750.20 |
14811 | 2009.02.25 06:27 | buy | 7458 | 0.01 | 1.24857 | 0.00000 | 0.00000 | ||
14812 | 2009.02.25 06:27 | close | 7457 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 0.38 | 14750.58 |
14813 | 2009.02.25 06:30 | buy | 7459 | 0.01 | 1.24701 | 0.00000 | 0.00000 | ||
14814 | 2009.02.25 06:30 | sell | 7460 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
14815 | 2009.02.25 06:32 | sell | 7461 | 0.01 | 1.24624 | 0.00000 | 0.00000 | ||
14816 | 2009.02.25 06:37 | sell | 7462 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
14817 | 2009.02.25 06:40 | buy | 7463 | 0.01 | 1.24672 | 0.00000 | 0.00000 | ||
14818 | 2009.02.25 06:45 | buy | 7464 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
14819 | 2009.02.25 06:50 | close | 7460 | 0.01 | 1.24578 | 0.00000 | 0.00000 | 0.27 | 14750.85 |
14820 | 2009.02.25 06:52 | close | 7462 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.26 | 14751.11 |
14821 | 2009.02.25 06:55 | close | 7461 | 0.01 | 1.24591 | 0.00000 | 0.00000 | 0.26 | 14751.37 |
14822 | 2009.02.25 07:05 | sell | 7465 | 0.01 | 1.24589 | 0.00000 | 0.00000 | ||
14823 | 2009.02.25 07:10 | sell | 7466 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
14824 | 2009.02.25 07:15 | close | 7464 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 0.47 | 14751.84 |
14825 | 2009.02.25 07:17 | sell | 7467 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
14826 | 2009.02.25 07:20 | close | 7459 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 0.31 | 14752.15 |
14827 | 2009.02.25 07:22 | close | 7463 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 0.28 | 14752.43 |
14828 | 2009.02.25 07:25 | buy | 7468 | 0.01 | 1.24812 | 0.00000 | 0.00000 | ||
14829 | 2009.02.25 07:25 | sell | 7469 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
14830 | 2009.02.25 07:27 | buy | 7470 | 0.01 | 1.24762 | 0.00000 | 0.00000 | ||
14831 | 2009.02.25 07:32 | buy | 7471 | 0.01 | 1.24719 | 0.00000 | 0.00000 | ||
14832 | 2009.02.25 07:37 | buy | 7472 | 0.01 | 1.24706 | 0.00000 | 0.00000 | ||
14833 | 2009.02.25 07:50 | close | 7471 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.30 | 14752.73 |
14834 | 2009.02.25 07:55 | close | 7472 | 0.01 | 1.24744 | 0.00000 | 0.00000 | 0.30 | 14753.03 |
14835 | 2009.02.25 08:02 | close | 7470 | 0.01 | 1.24833 | 0.00000 | 0.00000 | 0.57 | 14753.60 |
14836 | 2009.02.25 08:05 | sell | 7473 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
14837 | 2009.02.25 08:07 | close | 7468 | 0.01 | 1.24862 | 0.00000 | 0.00000 | 0.40 | 14754.00 |
14838 | 2009.02.25 08:10 | buy | 7474 | 0.01 | 1.24834 | 0.00000 | 0.00000 | ||
14839 | 2009.02.25 08:15 | close | 7473 | 0.01 | 1.24746 | 0.00000 | 0.00000 | 0.46 | 14754.46 |
14840 | 2009.02.25 08:17 | buy | 7475 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
14841 | 2009.02.25 08:20 | close | 7467 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.35 | 14754.81 |
14842 | 2009.02.25 08:22 | close | 7469 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.28 | 14755.09 |
14843 | 2009.02.25 08:25 | buy | 7476 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
14844 | 2009.02.25 08:27 | sell | 7477 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
14845 | 2009.02.25 08:40 | close | 7466 | 0.01 | 1.24592 | 0.00000 | 0.00000 | 0.39 | 14755.48 |
14846 | 2009.02.25 08:42 | buy | 7478 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
14847 | 2009.02.25 08:45 | close | 7454 | 0.01 | 1.24482 | 0.00000 | 0.00000 | 0.67 | 14756.15 |
14848 | 2009.02.25 08:47 | close | 7465 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 0.56 | 14756.71 |
14849 | 2009.02.25 08:50 | close | 7477 | 0.01 | 1.24337 | 0.00000 | 0.00000 | 2.57 | 14759.28 |
14850 | 2009.02.25 08:52 | buy | 7479 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
14851 | 2009.02.25 08:52 | sell | 7480 | 0.01 | 1.24321 | 0.00000 | 0.00000 | ||
14852 | 2009.02.25 08:55 | buy | 7481 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
14853 | 2009.02.25 08:57 | sell | 7482 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
14854 | 2009.02.25 09:10 | close | 7481 | 0.01 | 1.24408 | 0.00000 | 0.00000 | 0.28 | 14759.56 |
14855 | 2009.02.25 09:15 | close | 7479 | 0.01 | 1.24487 | 0.00000 | 0.00000 | 0.62 | 14760.18 |
14856 | 2009.02.25 09:17 | buy | 7483 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
14857 | 2009.02.25 09:17 | sell | 7484 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
14858 | 2009.02.25 09:20 | sell | 7485 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
14859 | 2009.02.25 09:27 | close | 7484 | 0.01 | 1.24422 | 0.00000 | 0.00000 | 0.31 | 14760.49 |
14860 | 2009.02.25 09:30 | close | 7485 | 0.01 | 1.24427 | 0.00000 | 0.00000 | 1.11 | 14761.60 |
14861 | 2009.02.25 09:32 | buy | 7486 | 0.01 | 1.24530 | 0.00000 | 0.00000 | ||
14862 | 2009.02.25 09:32 | sell | 7487 | 0.01 | 1.24441 | 0.00000 | 0.00000 | ||
14863 | 2009.02.25 09:35 | buy | 7488 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
14864 | 2009.02.25 09:37 | sell | 7489 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
14865 | 2009.02.25 09:40 | buy | 7490 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
14866 | 2009.02.25 09:45 | close | 7487 | 0.01 | 1.24384 | 0.00000 | 0.00000 | 0.46 | 14762.06 |
14867 | 2009.02.25 09:47 | close | 7489 | 0.01 | 1.24408 | 0.00000 | 0.00000 | 0.46 | 14762.52 |
14868 | 2009.02.25 09:50 | close | 7480 | 0.01 | 1.24287 | 0.00000 | 0.00000 | 0.27 | 14762.79 |
14869 | 2009.02.25 09:52 | close | 7482 | 0.01 | 1.24336 | 0.00000 | 0.00000 | 0.46 | 14763.25 |
14870 | 2009.02.25 09:55 | buy | 7491 | 0.01 | 1.24311 | 0.00000 | 0.00000 | ||
14871 | 2009.02.25 09:57 | sell | 7492 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
14872 | 2009.02.25 09:59 | sell | 7493 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
14873 | 2009.02.25 10:10 | close | 7491 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.39 | 14763.64 |
14874 | 2009.02.25 10:12 | buy | 7494 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
14875 | 2009.02.25 10:15 | sell | 7495 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
14876 | 2009.02.25 10:20 | sell | 7496 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
14877 | 2009.02.25 10:32 | close | 7490 | 0.01 | 1.24518 | 0.00000 | 0.00000 | 0.49 | 14764.13 |
14878 | 2009.02.25 10:35 | close | 7494 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 0.35 | 14764.48 |
14879 | 2009.02.25 10:37 | close | 7488 | 0.01 | 1.24558 | 0.00000 | 0.00000 | 0.43 | 14764.91 |
14880 | 2009.02.25 10:40 | buy | 7497 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
14881 | 2009.02.25 10:45 | close | 7495 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.35 | 14765.26 |
14882 | 2009.02.25 10:47 | close | 7496 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.42 | 14765.68 |
14883 | 2009.02.25 10:50 | close | 7435 | 0.01 | 1.24204 | 0.00000 | 0.00000 | 0.48 | 14766.16 |
14884 | 2009.02.25 10:52 | close | 7493 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.42 | 14766.58 |
14885 | 2009.02.25 10:55 | close | 7492 | 0.01 | 1.24244 | 0.00000 | 0.00000 | 0.41 | 14766.99 |
14886 | 2009.02.25 10:57 | buy | 7498 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
14887 | 2009.02.25 10:57 | sell | 7499 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
14888 | 2009.02.25 10:59 | sell | 7500 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
14889 | 2009.02.25 11:07 | close | 7498 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.48 | 14767.47 |
14890 | 2009.02.25 11:10 | buy | 7501 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
14891 | 2009.02.25 11:15 | close | 7499 | 0.01 | 1.24231 | 0.00000 | 0.00000 | 0.36 | 14767.83 |
14892 | 2009.02.25 11:17 | close | 7500 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.87 | 14768.70 |
14893 | 2009.02.25 11:20 | close | 7403 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.31 | 14769.00 |
14894 | 2009.02.25 11:22 | close | 7428 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.57 | 14769.57 |
14895 | 2009.02.25 11:25 | close | 7426 | 0.01 | 1.24110 | 0.00000 | 0.00000 | 0.28 | 14769.85 |
14896 | 2009.02.25 11:27 | buy | 7502 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
14897 | 2009.02.25 11:27 | sell | 7503 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
14898 | 2009.02.25 11:27 | sell | 7504 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
14899 | 2009.02.25 11:30 | sell | 7505 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
14900 | 2009.02.25 11:37 | buy | 7506 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
14901 | 2009.02.25 11:40 | sell | 7507 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
14902 | 2009.02.25 11:45 | close | 7502 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.47 | 14770.32 |
14903 | 2009.02.25 11:47 | close | 7506 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.50 | 14770.82 |
14904 | 2009.02.25 11:50 | sell | 7508 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
14905 | 2009.02.25 11:59 | buy | 7509 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
14906 | 2009.02.25 12:02 | close | 7504 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 0.52 | 14771.34 |
14907 | 2009.02.25 12:05 | close | 7505 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.43 | 14771.77 |
14908 | 2009.02.25 12:07 | close | 7503 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 0.36 | 14772.13 |
14909 | 2009.02.25 12:10 | close | 7508 | 0.01 | 1.24252 | 0.00000 | 0.00000 | 0.83 | 14772.96 |
14910 | 2009.02.25 12:12 | buy | 7510 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
14911 | 2009.02.25 12:15 | close | 7510 | 0.01 | 1.24255 | 0.00000 | 0.00000 | 0.27 | 14773.23 |
14912 | 2009.02.25 12:17 | buy | 7511 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
14913 | 2009.02.25 12:20 | close | 7511 | 0.01 | 1.24348 | 0.00000 | 0.00000 | 0.28 | 14773.51 |
14914 | 2009.02.25 12:22 | sell | 7512 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
14915 | 2009.02.25 12:25 | sell | 7513 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
14916 | 2009.02.25 12:27 | buy | 7514 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
14917 | 2009.02.25 12:35 | close | 7514 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.27 | 14773.78 |
14918 | 2009.02.25 12:40 | close | 7501 | 0.01 | 1.24483 | 0.00000 | 0.00000 | 1.04 | 14774.82 |
14919 | 2009.02.25 12:42 | close | 7509 | 0.01 | 1.24437 | 0.00000 | 0.00000 | 0.80 | 14775.62 |
14920 | 2009.02.25 12:45 | close | 7483 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 0.55 | 14776.17 |
14921 | 2009.02.25 12:47 | close | 7486 | 0.01 | 1.24574 | 0.00000 | 0.00000 | 0.35 | 14776.52 |
14922 | 2009.02.25 12:50 | close | 7476 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 0.78 | 14777.30 |
14923 | 2009.02.25 12:52 | close | 7478 | 0.01 | 1.24664 | 0.00000 | 0.00000 | 0.29 | 14777.59 |
14924 | 2009.02.25 12:55 | close | 7497 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 1.80 | 14779.39 |
14925 | 2009.02.25 12:57 | buy | 7515 | 0.01 | 1.24663 | 0.00000 | 0.00000 | ||
14926 | 2009.02.25 12:57 | sell | 7516 | 0.01 | 1.24574 | 0.00000 | 0.00000 | ||
14927 | 2009.02.25 12:59 | sell | 7517 | 0.01 | 1.24645 | 0.00000 | 0.00000 | ||
14928 | 2009.02.25 13:20 | close | 7517 | 0.01 | 1.24602 | 0.00000 | 0.00000 | 0.35 | 14779.74 |
14929 | 2009.02.25 13:22 | buy | 7518 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
14930 | 2009.02.25 13:25 | buy | 7519 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
14931 | 2009.02.25 13:27 | sell | 7520 | 0.01 | 1.24621 | 0.00000 | 0.00000 | ||
14932 | 2009.02.25 13:30 | sell | 7521 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
14933 | 2009.02.25 13:33 | close | 7515 | 0.01 | 1.24719 | 0.00000 | 0.00000 | 0.45 | 14780.19 |
14934 | 2009.02.25 13:36 | close | 7518 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.40 | 14780.59 |
14935 | 2009.02.25 13:40 | close | 7519 | 0.01 | 1.24759 | 0.00000 | 0.00000 | 1.15 | 14781.74 |
14936 | 2009.02.25 13:43 | buy | 7522 | 0.01 | 1.24687 | 0.00000 | 0.00000 | ||
14937 | 2009.02.25 13:50 | close | 7520 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.45 | 14782.19 |
14938 | 2009.02.25 13:53 | buy | 7523 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
14939 | 2009.02.25 13:59 | close | 7516 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 1.37 | 14783.56 |
14940 | 2009.02.25 14:00 | close | 7521 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 1.81 | 14785.37 |
14941 | 2009.02.25 14:02 | buy | 7524 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
14942 | 2009.02.25 14:05 | sell | 7525 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
14943 | 2009.02.25 14:07 | buy | 7526 | 0.01 | 1.24364 | 0.00000 | 0.00000 | ||
14944 | 2009.02.25 14:10 | close | 7524 | 0.01 | 1.24444 | 0.00000 | 0.00000 | 0.37 | 14785.74 |
14945 | 2009.02.25 14:12 | close | 7526 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.37 | 14786.11 |
14946 | 2009.02.25 14:15 | sell | 7527 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
14947 | 2009.02.25 14:20 | close | 7523 | 0.01 | 1.24647 | 0.00000 | 0.00000 | 0.33 | 14786.44 |
14948 | 2009.02.25 14:22 | buy | 7528 | 0.01 | 1.24668 | 0.00000 | 0.00000 | ||
14949 | 2009.02.25 14:22 | sell | 7529 | 0.01 | 1.24579 | 0.00000 | 0.00000 | ||
14950 | 2009.02.25 14:25 | sell | 7530 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
14951 | 2009.02.25 14:27 | buy | 7531 | 0.01 | 1.24601 | 0.00000 | 0.00000 | ||
14952 | 2009.02.25 14:40 | buy | 7532 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
14953 | 2009.02.25 14:45 | close | 7529 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 0.31 | 14786.75 |
14954 | 2009.02.25 14:47 | close | 7530 | 0.01 | 1.24555 | 0.00000 | 0.00000 | 0.47 | 14787.22 |
14955 | 2009.02.25 14:50 | close | 7527 | 0.01 | 1.24477 | 0.00000 | 0.00000 | 0.55 | 14787.77 |
14956 | 2009.02.25 14:52 | buy | 7533 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
14957 | 2009.02.25 14:52 | sell | 7534 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
14958 | 2009.02.25 14:55 | buy | 7535 | 0.01 | 1.24493 | 0.00000 | 0.00000 | ||
14959 | 2009.02.25 14:57 | sell | 7536 | 0.01 | 1.24451 | 0.00000 | 0.00000 | ||
14960 | 2009.02.25 15:02 | buy | 7537 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
14961 | 2009.02.25 15:07 | close | 7536 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 0.38 | 14788.15 |
14962 | 2009.02.25 15:10 | sell | 7538 | 0.01 | 1.24446 | 0.00000 | 0.00000 | ||
14963 | 2009.02.25 15:15 | close | 7535 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 0.26 | 14788.41 |
14964 | 2009.02.25 15:17 | close | 7537 | 0.01 | 1.24499 | 0.00000 | 0.00000 | 0.55 | 14788.96 |
14965 | 2009.02.25 15:20 | close | 7533 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.77 | 14789.73 |
14966 | 2009.02.25 15:22 | sell | 7539 | 0.01 | 1.24551 | 0.00000 | 0.00000 | ||
14967 | 2009.02.25 15:25 | sell | 7540 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
14968 | 2009.02.25 15:35 | sell | 7541 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
14969 | 2009.02.25 15:40 | close | 7522 | 0.01 | 1.24721 | 0.00000 | 0.00000 | 0.27 | 14790.00 |
14970 | 2009.02.25 15:42 | close | 7531 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.63 | 14790.63 |
14971 | 2009.02.25 15:45 | close | 7475 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 0.54 | 14791.17 |
14972 | 2009.02.25 15:47 | close | 7528 | 0.01 | 1.24802 | 0.00000 | 0.00000 | 1.07 | 14792.24 |
14973 | 2009.02.25 15:50 | close | 7458 | 0.01 | 1.24965 | 0.00000 | 0.00000 | 0.86 | 14793.10 |
14974 | 2009.02.25 15:52 | close | 7474 | 0.01 | 1.24884 | 0.00000 | 0.00000 | 0.40 | 14793.50 |
14975 | 2009.02.25 15:55 | close | 7532 | 0.01 | 1.24924 | 0.00000 | 0.00000 | 2.71 | 14796.21 |
14976 | 2009.02.25 15:57 | buy | 7542 | 0.01 | 1.24891 | 0.00000 | 0.00000 | ||
14977 | 2009.02.25 15:57 | sell | 7543 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
14978 | 2009.02.25 15:59 | close | 7542 | 0.01 | 1.24950 | 0.00000 | 0.00000 | 0.47 | 14796.68 |
14979 | 2009.02.25 16:00 | buy | 7544 | 0.01 | 1.25029 | 0.00000 | 0.00000 | ||
14980 | 2009.02.25 16:00 | sell | 7545 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
14981 | 2009.02.25 16:03 | close | 7344 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 0.52 | 14797.21 |
14982 | 2009.02.25 16:06 | close | 7544 | 0.01 | 1.25238 | 0.00000 | 0.00000 | 1.67 | 14798.88 |
14983 | 2009.02.25 16:10 | close | 7042 | 0.01 | 1.25536 | 0.00000 | 0.00000 | 0.57 | 14799.45 |
14984 | 2009.02.25 16:13 | close | 7334 | 0.01 | 1.25462 | 0.00000 | 0.00000 | 0.47 | 14799.92 |
14985 | 2009.02.25 16:16 | close | 6981 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 0.32 | 14800.24 |
14986 | 2009.02.25 16:20 | close | 6992 | 0.01 | 1.25611 | 0.00000 | 0.00000 | 0.65 | 14800.89 |
14987 | 2009.02.25 16:23 | close | 7337 | 0.01 | 1.25685 | 0.00000 | 0.00000 | 2.50 | 14803.39 |
14988 | 2009.02.25 16:26 | buy | 7546 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
14989 | 2009.02.25 16:26 | sell | 7547 | 0.01 | 1.25462 | 0.00000 | 0.00000 | ||
14990 | 2009.02.25 16:26 | sell | 7548 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
14991 | 2009.02.25 16:35 | sell | 7549 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
14992 | 2009.02.25 16:37 | close | 7549 | 0.01 | 1.25476 | 0.00000 | 0.00000 | 0.33 | 14803.72 |
14993 | 2009.02.25 16:40 | close | 6984 | 0.01 | 1.25714 | 0.00000 | 0.00000 | 0.38 | 14804.11 |
14994 | 2009.02.25 16:42 | close | 7546 | 0.01 | 1.25649 | 0.00000 | 0.00000 | 0.78 | 14804.89 |
14995 | 2009.02.25 16:45 | buy | 7550 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
14996 | 2009.02.25 16:45 | sell | 7551 | 0.01 | 1.25911 | 0.00000 | 0.00000 | ||
14997 | 2009.02.25 16:47 | buy | 7552 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
14998 | 2009.02.25 16:50 | close | 6969 | 0.01 | 1.26107 | 0.00000 | 0.00000 | 0.33 | 14805.22 |
14999 | 2009.02.25 16:52 | close | 7552 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 0.33 | 14805.55 |
15000 | 2009.02.25 16:55 | close | 7550 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 0.33 | 14805.88 |
15001 | 2009.02.25 16:57 | buy | 7553 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
15002 | 2009.02.25 16:59 | sell | 7554 | 0.01 | 1.25952 | 0.00000 | 0.00000 | ||
15003 | 2009.02.25 17:02 | close | 7553 | 0.01 | 1.25986 | 0.00000 | 0.00000 | 0.41 | 14806.29 |
15004 | 2009.02.25 17:07 | sell | 7555 | 0.01 | 1.26022 | 0.00000 | 0.00000 | ||
15005 | 2009.02.25 17:10 | close | 7555 | 0.01 | 1.25967 | 0.00000 | 0.00000 | 0.44 | 14806.73 |
15006 | 2009.02.25 17:12 | buy | 7556 | 0.01 | 1.26003 | 0.00000 | 0.00000 | ||
15007 | 2009.02.25 17:15 | close | 7551 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 0.42 | 14807.15 |
15008 | 2009.02.25 17:17 | close | 7554 | 0.01 | 1.25894 | 0.00000 | 0.00000 | 0.46 | 14807.61 |
15009 | 2009.02.25 17:20 | buy | 7557 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
15010 | 2009.02.25 17:20 | sell | 7558 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
15011 | 2009.02.25 17:22 | sell | 7559 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
15012 | 2009.02.25 17:27 | close | 7557 | 0.01 | 1.25769 | 0.00000 | 0.00000 | 0.44 | 14808.05 |
15013 | 2009.02.25 17:27 | buy | 7560 | 0.01 | 1.25784 | 0.00000 | 0.00000 | ||
15014 | 2009.02.25 17:32 | buy | 7561 | 0.01 | 1.25769 | 0.00000 | 0.00000 | ||
15015 | 2009.02.25 17:35 | buy | 7562 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
15016 | 2009.02.25 17:37 | sell | 7563 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
15017 | 2009.02.25 17:40 | buy | 7564 | 0.01 | 1.25684 | 0.00000 | 0.00000 | ||
15018 | 2009.02.25 17:45 | close | 7559 | 0.01 | 1.25598 | 0.00000 | 0.00000 | 0.79 | 14808.84 |
15019 | 2009.02.25 17:47 | close | 7563 | 0.01 | 1.25627 | 0.00000 | 0.00000 | 0.65 | 14809.49 |
15020 | 2009.02.25 17:50 | close | 7558 | 0.01 | 1.25484 | 0.00000 | 0.00000 | 1.12 | 14810.61 |
15021 | 2009.02.25 17:52 | buy | 7565 | 0.01 | 1.25541 | 0.00000 | 0.00000 | ||
15022 | 2009.02.25 17:55 | buy | 7566 | 0.01 | 1.25513 | 0.00000 | 0.00000 | ||
15023 | 2009.02.25 17:59 | close | 7566 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 0.45 | 14811.06 |
15024 | 2009.02.25 18:00 | sell | 7567 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
15025 | 2009.02.25 18:07 | close | 7565 | 0.01 | 1.25587 | 0.00000 | 0.00000 | 0.37 | 14811.43 |
15026 | 2009.02.25 18:10 | buy | 7568 | 0.01 | 1.25589 | 0.00000 | 0.00000 | ||
15027 | 2009.02.25 18:15 | close | 7567 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 0.33 | 14811.76 |
15028 | 2009.02.25 18:17 | buy | 7569 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
15029 | 2009.02.25 18:20 | close | 7548 | 0.01 | 1.25436 | 0.00000 | 0.00000 | 0.53 | 14812.29 |
15030 | 2009.02.25 18:22 | buy | 7570 | 0.01 | 1.25480 | 0.00000 | 0.00000 | ||
15031 | 2009.02.25 18:25 | buy | 7571 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
15032 | 2009.02.25 18:27 | sell | 7572 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
15033 | 2009.02.25 18:30 | close | 7571 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 0.29 | 14812.58 |
15034 | 2009.02.25 18:32 | close | 7564 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.27 | 14812.85 |
15035 | 2009.02.25 18:35 | close | 7568 | 0.01 | 1.25687 | 0.00000 | 0.00000 | 0.78 | 14813.63 |
15036 | 2009.02.25 18:37 | close | 7569 | 0.01 | 1.25749 | 0.00000 | 0.00000 | 1.62 | 14815.25 |
15037 | 2009.02.25 18:40 | close | 7570 | 0.01 | 1.25625 | 0.00000 | 0.00000 | 1.15 | 14816.40 |
15038 | 2009.02.25 18:42 | sell | 7573 | 0.01 | 1.25656 | 0.00000 | 0.00000 | ||
15039 | 2009.02.25 18:45 | close | 7573 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 0.29 | 14816.69 |
15040 | 2009.02.25 18:47 | buy | 7574 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
15041 | 2009.02.25 18:47 | sell | 7575 | 0.01 | 1.25562 | 0.00000 | 0.00000 | ||
15042 | 2009.02.25 18:50 | close | 7575 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 0.53 | 14817.22 |
15043 | 2009.02.25 18:52 | buy | 7576 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
15044 | 2009.02.25 18:55 | buy | 7577 | 0.01 | 1.25527 | 0.00000 | 0.00000 | ||
15045 | 2009.02.25 18:57 | sell | 7578 | 0.01 | 1.25531 | 0.00000 | 0.00000 | ||
15046 | 2009.02.25 19:20 | close | 7578 | 0.01 | 1.25457 | 0.00000 | 0.00000 | 0.59 | 14817.81 |
15047 | 2009.02.25 19:22 | buy | 7579 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
15048 | 2009.02.25 19:25 | buy | 7580 | 0.01 | 1.25472 | 0.00000 | 0.00000 | ||
15049 | 2009.02.25 19:32 | close | 7576 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.29 | 14818.10 |
15050 | 2009.02.25 19:35 | close | 7579 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 0.48 | 14818.58 |
15051 | 2009.02.25 19:37 | close | 7577 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 0.91 | 14819.49 |
15052 | 2009.02.25 19:42 | sell | 7581 | 0.01 | 1.25502 | 0.00000 | 0.00000 | ||
15053 | 2009.02.25 19:45 | close | 7547 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 0.45 | 14819.94 |
15054 | 2009.02.25 19:47 | close | 7572 | 0.01 | 1.25451 | 0.00000 | 0.00000 | 0.27 | 14820.21 |
15055 | 2009.02.25 19:50 | close | 7581 | 0.01 | 1.25219 | 0.00000 | 0.00000 | 2.26 | 14822.47 |
15056 | 2009.02.25 19:52 | buy | 7582 | 0.01 | 1.25312 | 0.00000 | 0.00000 | ||
15057 | 2009.02.25 19:52 | sell | 7583 | 0.01 | 1.25223 | 0.00000 | 0.00000 | ||
15058 | 2009.02.25 19:55 | buy | 7584 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
15059 | 2009.02.25 19:57 | close | 7584 | 0.01 | 1.25316 | 0.00000 | 0.00000 | 0.41 | 14822.88 |
15060 | 2009.02.25 19:59 | buy | 7585 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
15061 | 2009.02.25 20:07 | buy | 7586 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
15062 | 2009.02.25 20:10 | close | 7586 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 0.40 | 14823.28 |
15063 | 2009.02.25 20:12 | sell | 7587 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
15064 | 2009.02.25 20:15 | close | 7582 | 0.01 | 1.25377 | 0.00000 | 0.00000 | 0.52 | 14823.80 |
15065 | 2009.02.25 20:17 | close | 7585 | 0.01 | 1.25349 | 0.00000 | 0.00000 | 0.69 | 14824.49 |
15066 | 2009.02.25 20:20 | sell | 7588 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
15067 | 2009.02.25 20:27 | buy | 7589 | 0.01 | 1.25438 | 0.00000 | 0.00000 | ||
15068 | 2009.02.25 20:30 | close | 7588 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.26 | 14824.75 |
15069 | 2009.02.25 20:32 | sell | 7590 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
15070 | 2009.02.25 20:37 | sell | 7591 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
15071 | 2009.02.25 20:40 | buy | 7592 | 0.01 | 1.25412 | 0.00000 | 0.00000 | ||
15072 | 2009.02.25 20:45 | close | 7590 | 0.01 | 1.25346 | 0.00000 | 0.00000 | 0.34 | 14825.09 |
15073 | 2009.02.25 20:47 | close | 7591 | 0.01 | 1.25368 | 0.00000 | 0.00000 | 0.34 | 14825.43 |
15074 | 2009.02.25 20:50 | buy | 7593 | 0.01 | 1.25259 | 0.00000 | 0.00000 | ||
15075 | 2009.02.25 21:02 | sell | 7594 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
15076 | 2009.02.25 21:07 | close | 7593 | 0.01 | 1.25295 | 0.00000 | 0.00000 | 0.29 | 14825.72 |
15077 | 2009.02.25 21:10 | buy | 7595 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
15078 | 2009.02.25 21:15 | buy | 7596 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
15079 | 2009.02.25 21:20 | close | 7583 | 0.01 | 1.25184 | 0.00000 | 0.00000 | 0.31 | 14826.03 |
15080 | 2009.02.25 21:22 | close | 7587 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 0.36 | 14826.39 |
15081 | 2009.02.25 21:25 | close | 7594 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 0.60 | 14826.99 |
15082 | 2009.02.25 21:27 | sell | 7597 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
15083 | 2009.02.25 21:32 | sell | 7598 | 0.01 | 1.25187 | 0.00000 | 0.00000 | ||
15084 | 2009.02.25 21:35 | sell | 7599 | 0.01 | 1.25222 | 0.00000 | 0.00000 | ||
15085 | 2009.02.25 21:37 | buy | 7600 | 0.01 | 1.25242 | 0.00000 | 0.00000 | ||
15086 | 2009.02.25 21:40 | close | 7596 | 0.01 | 1.25324 | 0.00000 | 0.00000 | 0.53 | 14827.52 |
15087 | 2009.02.25 21:42 | close | 7600 | 0.01 | 1.25290 | 0.00000 | 0.00000 | 0.38 | 14827.90 |
15088 | 2009.02.25 21:45 | close | 7595 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.92 | 14828.82 |
15089 | 2009.02.25 21:47 | sell | 7601 | 0.01 | 1.25393 | 0.00000 | 0.00000 | ||
15090 | 2009.02.25 21:50 | close | 7580 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 0.46 | 14829.28 |
15091 | 2009.02.25 21:52 | close | 7592 | 0.01 | 1.25461 | 0.00000 | 0.00000 | 0.39 | 14829.67 |
15092 | 2009.02.25 21:55 | close | 7589 | 0.01 | 1.25496 | 0.00000 | 0.00000 | 0.46 | 14830.13 |
15093 | 2009.02.25 21:57 | buy | 7602 | 0.01 | 1.25482 | 0.00000 | 0.00000 | ||
15094 | 2009.02.25 21:59 | sell | 7603 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
15095 | 2009.02.25 22:05 | sell | 7604 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
15096 | 2009.02.25 22:10 | close | 7602 | 0.01 | 1.25551 | 0.00000 | 0.00000 | 0.55 | 14830.68 |
15097 | 2009.02.25 22:12 | buy | 7605 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
15098 | 2009.02.25 22:12 | sell | 7606 | 0.01 | 1.25524 | 0.00000 | 0.00000 | ||
15099 | 2009.02.25 22:15 | sell | 7607 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
15100 | 2009.02.25 22:20 | close | 7574 | 0.01 | 1.25715 | 0.00000 | 0.00000 | 0.51 | 14831.19 |
15101 | 2009.02.25 22:22 | close | 7605 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.37 | 14831.56 |
15102 | 2009.02.25 22:25 | sell | 7608 | 0.01 | 1.25688 | 0.00000 | 0.00000 | ||
15103 | 2009.02.25 22:27 | buy | 7609 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
15104 | 2009.02.25 22:30 | sell | 7610 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
15105 | 2009.02.25 22:32 | close | 7609 | 0.01 | 1.25768 | 0.00000 | 0.00000 | 0.58 | 14832.14 |
15106 | 2009.02.25 22:35 | sell | 7611 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
15107 | 2009.02.25 22:37 | close | 7562 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 0.31 | 14832.45 |
15108 | 2009.02.25 22:50 | buy | 7612 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
15109 | 2009.02.25 23:15 | close | 7610 | 0.01 | 1.25669 | 0.00000 | 0.00000 | 0.25 | 14832.70 |
15110 | 2009.02.25 23:17 | close | 7611 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.53 | 14833.23 |
15111 | 2009.02.25 23:20 | close | 7607 | 0.01 | 1.25587 | 0.00000 | 0.00000 | 0.37 | 14833.60 |
15112 | 2009.02.25 23:22 | close | 7608 | 0.01 | 1.25628 | 0.00000 | 0.00000 | 0.48 | 14834.08 |
15113 | 2009.02.25 23:25 | buy | 7613 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
15114 | 2009.02.25 23:27 | sell | 7614 | 0.01 | 1.25580 | 0.00000 | 0.00000 | ||
15115 | 2009.02.25 23:27 | sell | 7615 | 0.01 | 1.25598 | 0.00000 | 0.00000 | ||
15116 | 2009.02.25 23:32 | sell | 7616 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
15117 | 2009.02.26 00:50 | close | 7615 | 0.01 | 1.25562 | 0.00000 | 0.00000 | 0.28 | 14834.36 |
15118 | 2009.02.26 00:52 | buy | 7617 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
15119 | 2009.02.26 00:55 | close | 7616 | 0.01 | 1.25572 | 0.00000 | 0.00000 | 0.29 | 14834.65 |
15120 | 2009.02.26 01:00 | buy | 7618 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
15121 | 2009.02.26 01:10 | close | 7613 | 0.01 | 1.25647 | 0.00000 | 0.00000 | 0.28 | 14834.93 |
15122 | 2009.02.26 01:13 | close | 7617 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 0.34 | 14835.27 |
15123 | 2009.02.26 01:16 | close | 7618 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 1.12 | 14836.39 |
15124 | 2009.02.26 01:20 | sell | 7619 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
15125 | 2009.02.26 01:23 | sell | 7620 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
15126 | 2009.02.26 01:26 | buy | 7621 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
15127 | 2009.02.26 01:26 | close | 7619 | 0.01 | 1.25577 | 0.00000 | 0.00000 | 0.72 | 14837.11 |
15128 | 2009.02.26 01:30 | close | 7620 | 0.01 | 1.25587 | 0.00000 | 0.00000 | 0.81 | 14837.92 |
15129 | 2009.02.26 01:32 | buy | 7622 | 0.01 | 1.25602 | 0.00000 | 0.00000 | ||
15130 | 2009.02.26 01:35 | buy | 7623 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
15131 | 2009.02.26 01:40 | buy | 7624 | 0.01 | 1.25551 | 0.00000 | 0.00000 | ||
15132 | 2009.02.26 01:45 | close | 7614 | 0.01 | 1.25499 | 0.00000 | 0.00000 | 0.64 | 14838.56 |
15133 | 2009.02.26 01:47 | buy | 7625 | 0.01 | 1.25516 | 0.00000 | 0.00000 | ||
15134 | 2009.02.26 01:50 | close | 7604 | 0.01 | 1.25431 | 0.00000 | 0.00000 | 0.30 | 14838.86 |
15135 | 2009.02.26 01:52 | close | 7606 | 0.01 | 1.25465 | 0.00000 | 0.00000 | 0.46 | 14839.31 |
15136 | 2009.02.26 01:55 | buy | 7626 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
15137 | 2009.02.26 02:07 | sell | 7627 | 0.01 | 1.25468 | 0.00000 | 0.00000 | ||
15138 | 2009.02.26 02:20 | close | 7603 | 0.01 | 1.25414 | 0.00000 | 0.00000 | 0.25 | 14839.56 |
15139 | 2009.02.26 02:25 | close | 7627 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.33 | 14839.89 |
15140 | 2009.02.26 02:33 | sell | 7628 | 0.01 | 1.25445 | 0.00000 | 0.00000 | ||
15141 | 2009.02.26 02:59 | buy | 7629 | 0.01 | 1.25437 | 0.00000 | 0.00000 | ||
15142 | 2009.02.26 03:15 | sell | 7630 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
15143 | 2009.02.26 03:20 | close | 7626 | 0.01 | 1.25510 | 0.00000 | 0.00000 | 0.49 | 14840.38 |
15144 | 2009.02.26 03:22 | close | 7629 | 0.01 | 1.25479 | 0.00000 | 0.00000 | 0.33 | 14840.71 |
15145 | 2009.02.26 03:25 | sell | 7631 | 0.01 | 1.25494 | 0.00000 | 0.00000 | ||
15146 | 2009.02.26 04:59 | buy | 7632 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
15147 | 2009.02.26 05:00 | buy | 7633 | 0.01 | 1.25484 | 0.00000 | 0.00000 | ||
15148 | 2009.02.26 05:02 | close | 7631 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.43 | 14841.14 |
15149 | 2009.02.26 05:05 | buy | 7634 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
15150 | 2009.02.26 05:07 | buy | 7635 | 0.01 | 1.25434 | 0.00000 | 0.00000 | ||
15151 | 2009.02.26 06:05 | close | 7635 | 0.01 | 1.25467 | 0.00000 | 0.00000 | 0.26 | 14841.40 |
15152 | 2009.02.26 06:10 | close | 7632 | 0.01 | 1.25538 | 0.00000 | 0.00000 | 0.31 | 14841.71 |
15153 | 2009.02.26 06:12 | close | 7633 | 0.01 | 1.25515 | 0.00000 | 0.00000 | 0.25 | 14841.96 |
15154 | 2009.02.26 06:15 | close | 7624 | 0.01 | 1.25609 | 0.00000 | 0.00000 | 0.46 | 14842.42 |
15155 | 2009.02.26 06:17 | close | 7625 | 0.01 | 1.25585 | 0.00000 | 0.00000 | 0.55 | 14842.97 |
15156 | 2009.02.26 06:20 | close | 7622 | 0.01 | 1.25680 | 0.00000 | 0.00000 | 0.62 | 14843.59 |
15157 | 2009.02.26 06:22 | close | 7623 | 0.01 | 1.25633 | 0.00000 | 0.00000 | 0.38 | 14843.97 |
15158 | 2009.02.26 06:25 | close | 7634 | 0.01 | 1.25656 | 0.00000 | 0.00000 | 1.66 | 14845.63 |
15159 | 2009.02.26 06:27 | buy | 7636 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
15160 | 2009.02.26 06:27 | sell | 7637 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
15161 | 2009.02.26 06:27 | buy | 7638 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
15162 | 2009.02.26 06:30 | close | 7638 | 0.01 | 1.25648 | 0.00000 | 0.00000 | 0.46 | 14846.09 |
15163 | 2009.02.26 06:32 | sell | 7639 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
15164 | 2009.02.26 06:37 | sell | 7640 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
15165 | 2009.02.26 06:45 | buy | 7641 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
15166 | 2009.02.26 06:50 | close | 7639 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 0.52 | 14846.61 |
15167 | 2009.02.26 06:52 | close | 7640 | 0.01 | 1.25620 | 0.00000 | 0.00000 | 0.39 | 14847.00 |
15168 | 2009.02.26 06:55 | buy | 7642 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
15169 | 2009.02.26 07:03 | sell | 7643 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
15170 | 2009.02.26 07:10 | close | 7642 | 0.01 | 1.25652 | 0.00000 | 0.00000 | 0.38 | 14847.38 |
15171 | 2009.02.26 07:13 | sell | 7644 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
15172 | 2009.02.26 07:16 | close | 7641 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.32 | 14847.70 |
15173 | 2009.02.26 07:20 | sell | 7645 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
15174 | 2009.02.26 07:23 | sell | 7646 | 0.01 | 1.25677 | 0.00000 | 0.00000 | ||
15175 | 2009.02.26 07:37 | close | 7646 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 0.25 | 14847.95 |
15176 | 2009.02.26 07:45 | close | 7636 | 0.01 | 1.25705 | 0.00000 | 0.00000 | 0.25 | 14848.20 |
15177 | 2009.02.26 07:47 | sell | 7647 | 0.01 | 1.25686 | 0.00000 | 0.00000 | ||
15178 | 2009.02.26 07:50 | close | 7621 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 0.36 | 14848.56 |
15179 | 2009.02.26 07:52 | sell | 7648 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
15180 | 2009.02.26 07:55 | sell | 7649 | 0.01 | 1.25742 | 0.00000 | 0.00000 | ||
15181 | 2009.02.26 08:20 | close | 7649 | 0.01 | 1.25699 | 0.00000 | 0.00000 | 0.34 | 14848.90 |
15182 | 2009.02.26 08:22 | buy | 7650 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
15183 | 2009.02.26 08:25 | buy | 7651 | 0.01 | 1.25710 | 0.00000 | 0.00000 | ||
15184 | 2009.02.26 08:45 | sell | 7652 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
15185 | 2009.02.26 08:50 | close | 7612 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 0.22 | 14849.13 |
15186 | 2009.02.26 08:52 | close | 7651 | 0.01 | 1.25748 | 0.00000 | 0.00000 | 0.30 | 14849.43 |
15187 | 2009.02.26 08:55 | close | 7650 | 0.01 | 1.25759 | 0.00000 | 0.00000 | 0.30 | 14849.73 |
15188 | 2009.02.26 09:03 | close | 7647 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 0.34 | 14850.07 |
15189 | 2009.02.26 09:06 | close | 7648 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 0.33 | 14850.40 |
15190 | 2009.02.26 09:10 | close | 7637 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 0.44 | 14850.84 |
15191 | 2009.02.26 09:13 | close | 7643 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.37 | 14851.21 |
15192 | 2009.02.26 09:16 | close | 7628 | 0.01 | 1.25379 | 0.00000 | 0.00000 | 0.53 | 14851.74 |
15193 | 2009.02.26 09:20 | close | 7644 | 0.01 | 1.25454 | 0.00000 | 0.00000 | 1.48 | 14853.22 |
15194 | 2009.02.26 09:23 | close | 7630 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 0.37 | 14853.59 |
15195 | 2009.02.26 09:26 | close | 7645 | 0.01 | 1.25530 | 0.00000 | 0.00000 | 1.08 | 14854.67 |
15196 | 2009.02.26 09:26 | close | 7652 | 0.01 | 1.25434 | 0.00000 | 0.00000 | 2.42 | 14857.09 |
15197 | 2009.02.26 09:30 | buy | 7653 | 0.01 | 1.25449 | 0.00000 | 0.00000 | ||
15198 | 2009.02.26 09:32 | sell | 7654 | 0.01 | 1.25404 | 0.00000 | 0.00000 | ||
15199 | 2009.02.26 09:37 | sell | 7655 | 0.01 | 1.25420 | 0.00000 | 0.00000 | ||
15200 | 2009.02.26 09:45 | buy | 7656 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
15201 | 2009.02.26 09:50 | close | 7601 | 0.01 | 1.25329 | 0.00000 | 0.00000 | 0.50 | 14857.58 |
15202 | 2009.02.26 09:52 | close | 7654 | 0.01 | 1.25362 | 0.00000 | 0.00000 | 0.34 | 14857.92 |
15203 | 2009.02.26 09:55 | close | 7655 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 0.60 | 14858.52 |
15204 | 2009.02.26 09:57 | sell | 7657 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
15205 | 2009.02.26 09:59 | sell | 7658 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
15206 | 2009.02.26 10:10 | buy | 7659 | 0.01 | 1.25371 | 0.00000 | 0.00000 | ||
15207 | 2009.02.26 10:15 | close | 7658 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 0.31 | 14858.83 |
15208 | 2009.02.26 10:17 | buy | 7660 | 0.01 | 1.25332 | 0.00000 | 0.00000 | ||
15209 | 2009.02.26 10:20 | close | 7657 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 0.57 | 14859.40 |
15210 | 2009.02.26 10:22 | buy | 7661 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
15211 | 2009.02.26 10:25 | buy | 7662 | 0.01 | 1.25254 | 0.00000 | 0.00000 | ||
15212 | 2009.02.26 10:27 | close | 7662 | 0.01 | 1.25295 | 0.00000 | 0.00000 | 0.33 | 14859.73 |
15213 | 2009.02.26 10:32 | sell | 7663 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
15214 | 2009.02.26 10:37 | close | 7661 | 0.01 | 1.25306 | 0.00000 | 0.00000 | 0.26 | 14859.99 |
15215 | 2009.02.26 10:45 | buy | 7664 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
15216 | 2009.02.26 10:50 | close | 7663 | 0.01 | 1.25206 | 0.00000 | 0.00000 | 0.66 | 14860.65 |
15217 | 2009.02.26 10:52 | buy | 7665 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
15218 | 2009.02.26 10:55 | buy | 7666 | 0.01 | 1.25223 | 0.00000 | 0.00000 | ||
15219 | 2009.02.26 11:02 | close | 7598 | 0.01 | 1.25151 | 0.00000 | 0.00000 | 0.28 | 14860.93 |
15220 | 2009.02.26 11:05 | close | 7599 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 0.37 | 14861.30 |
15221 | 2009.02.26 11:07 | close | 7597 | 0.01 | 1.25129 | 0.00000 | 0.00000 | 0.30 | 14861.60 |
15222 | 2009.02.26 11:10 | sell | 7667 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
15223 | 2009.02.26 11:15 | sell | 7668 | 0.01 | 1.25219 | 0.00000 | 0.00000 | ||
15224 | 2009.02.26 11:20 | close | 7665 | 0.01 | 1.25286 | 0.00000 | 0.00000 | 0.37 | 14861.97 |
15225 | 2009.02.26 11:22 | sell | 7669 | 0.01 | 1.25241 | 0.00000 | 0.00000 | ||
15226 | 2009.02.26 11:25 | close | 7666 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 0.33 | 14862.30 |
15227 | 2009.02.26 11:32 | sell | 7670 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
15228 | 2009.02.26 11:37 | sell | 7671 | 0.01 | 1.25290 | 0.00000 | 0.00000 | ||
15229 | 2009.02.26 11:45 | close | 7670 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.25 | 14862.55 |
15230 | 2009.02.26 11:47 | close | 7671 | 0.01 | 1.25259 | 0.00000 | 0.00000 | 0.25 | 14862.80 |
15231 | 2009.02.26 11:50 | close | 7668 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 0.48 | 14863.28 |
15232 | 2009.02.26 11:52 | close | 7669 | 0.01 | 1.25199 | 0.00000 | 0.00000 | 0.34 | 14863.62 |
15233 | 2009.02.26 11:55 | buy | 7672 | 0.01 | 1.25179 | 0.00000 | 0.00000 | ||
15234 | 2009.02.26 11:59 | sell | 7673 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
15235 | 2009.02.26 12:02 | close | 7667 | 0.01 | 1.24964 | 0.00000 | 0.00000 | 1.50 | 14865.12 |
15236 | 2009.02.26 12:05 | close | 7673 | 0.01 | 1.25004 | 0.00000 | 0.00000 | 1.57 | 14866.69 |
15237 | 2009.02.26 12:07 | buy | 7674 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
15238 | 2009.02.26 12:10 | close | 7674 | 0.01 | 1.25035 | 0.00000 | 0.00000 | 0.89 | 14867.58 |
15239 | 2009.02.26 12:12 | buy | 7675 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
15240 | 2009.02.26 12:12 | sell | 7676 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
15241 | 2009.02.26 12:15 | close | 7675 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.57 | 14868.15 |
15242 | 2009.02.26 12:17 | sell | 7677 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
15243 | 2009.02.26 12:20 | close | 7672 | 0.01 | 1.25275 | 0.00000 | 0.00000 | 0.77 | 14868.92 |
15244 | 2009.02.26 12:22 | sell | 7678 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
15245 | 2009.02.26 12:25 | sell | 7679 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
15246 | 2009.02.26 12:27 | close | 7679 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 0.25 | 14869.17 |
15247 | 2009.02.26 12:32 | buy | 7680 | 0.01 | 1.25223 | 0.00000 | 0.00000 | ||
15248 | 2009.02.26 12:37 | buy | 7681 | 0.01 | 1.25204 | 0.00000 | 0.00000 | ||
15249 | 2009.02.26 12:40 | sell | 7682 | 0.01 | 1.25209 | 0.00000 | 0.00000 | ||
15250 | 2009.02.26 12:45 | close | 7680 | 0.01 | 1.25266 | 0.00000 | 0.00000 | 0.34 | 14869.51 |
15251 | 2009.02.26 12:47 | close | 7681 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.34 | 14869.85 |
15252 | 2009.02.26 12:50 | close | 7664 | 0.01 | 1.25322 | 0.00000 | 0.00000 | 0.38 | 14870.23 |
15253 | 2009.02.26 12:52 | sell | 7683 | 0.01 | 1.25284 | 0.00000 | 0.00000 | ||
15254 | 2009.02.26 12:55 | sell | 7684 | 0.01 | 1.25303 | 0.00000 | 0.00000 | ||
15255 | 2009.02.26 13:00 | buy | 7685 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
15256 | 2009.02.26 13:03 | close | 7683 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 0.69 | 14870.92 |
15257 | 2009.02.26 13:06 | close | 7684 | 0.01 | 1.25226 | 0.00000 | 0.00000 | 0.61 | 14871.53 |
15258 | 2009.02.26 13:10 | close | 7678 | 0.01 | 1.25112 | 0.00000 | 0.00000 | 0.66 | 14872.19 |
15259 | 2009.02.26 13:13 | close | 7682 | 0.01 | 1.25141 | 0.00000 | 0.00000 | 0.54 | 14872.73 |
15260 | 2009.02.26 13:16 | close | 7677 | 0.01 | 1.24999 | 0.00000 | 0.00000 | 0.93 | 14873.66 |
15261 | 2009.02.26 13:20 | buy | 7686 | 0.01 | 1.25056 | 0.00000 | 0.00000 | ||
15262 | 2009.02.26 13:23 | buy | 7687 | 0.01 | 1.25027 | 0.00000 | 0.00000 | ||
15263 | 2009.02.26 13:26 | sell | 7688 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
15264 | 2009.02.26 13:26 | buy | 7689 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
15265 | 2009.02.26 13:32 | close | 7688 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 0.25 | 14873.91 |
15266 | 2009.02.26 13:35 | close | 7676 | 0.01 | 1.24935 | 0.00000 | 0.00000 | 0.48 | 14874.39 |
15267 | 2009.02.26 13:37 | sell | 7690 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
15268 | 2009.02.26 13:40 | close | 7545 | 0.01 | 1.24822 | 0.00000 | 0.00000 | 0.94 | 14875.33 |
15269 | 2009.02.26 13:42 | close | 7690 | 0.01 | 1.24879 | 0.00000 | 0.00000 | 0.65 | 14875.98 |
15270 | 2009.02.26 13:45 | close | 7543 | 0.01 | 1.24651 | 0.00000 | 0.00000 | 1.20 | 14877.18 |
15271 | 2009.02.26 13:47 | buy | 7691 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
15272 | 2009.02.26 13:47 | sell | 7692 | 0.01 | 1.24619 | 0.00000 | 0.00000 | ||
15273 | 2009.02.26 13:50 | close | 7539 | 0.01 | 1.24424 | 0.00000 | 0.00000 | 1.01 | 14878.19 |
15274 | 2009.02.26 13:52 | close | 7540 | 0.01 | 1.24538 | 0.00000 | 0.00000 | 0.31 | 14878.50 |
15275 | 2009.02.26 13:55 | close | 7541 | 0.01 | 1.24481 | 0.00000 | 0.00000 | 0.93 | 14879.42 |
15276 | 2009.02.26 13:57 | buy | 7693 | 0.01 | 1.24651 | 0.00000 | 0.00000 | ||
15277 | 2009.02.26 13:59 | close | 7692 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.88 | 14880.30 |
15278 | 2009.02.26 14:00 | buy | 7694 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
15279 | 2009.02.26 14:03 | close | 7538 | 0.01 | 1.24397 | 0.00000 | 0.00000 | 0.38 | 14880.68 |
15280 | 2009.02.26 14:06 | buy | 7695 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
15281 | 2009.02.26 14:10 | close | 7525 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.43 | 14881.11 |
15282 | 2009.02.26 14:13 | close | 7534 | 0.01 | 1.24324 | 0.00000 | 0.00000 | 0.75 | 14881.86 |
15283 | 2009.02.26 14:16 | close | 7507 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.64 | 14882.50 |
15284 | 2009.02.26 14:20 | close | 7512 | 0.01 | 1.24216 | 0.00000 | 0.00000 | 0.55 | 14883.05 |
15285 | 2009.02.26 14:23 | close | 7513 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 1.09 | 14884.14 |
15286 | 2009.02.26 14:26 | buy | 7696 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
15287 | 2009.02.26 14:26 | sell | 7697 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
15288 | 2009.02.26 14:30 | buy | 7698 | 0.01 | 1.24271 | 0.00000 | 0.00000 | ||
15289 | 2009.02.26 14:32 | close | 7697 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.89 | 14885.03 |
15290 | 2009.02.26 14:35 | buy | 7699 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
15291 | 2009.02.26 14:37 | close | 7402 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.31 | 14885.33 |
15292 | 2009.02.26 14:40 | close | 7699 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.55 | 14885.88 |
15293 | 2009.02.26 14:42 | buy | 7700 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
15294 | 2009.02.26 14:42 | sell | 7701 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
15295 | 2009.02.26 14:45 | close | 7696 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 0.64 | 14886.52 |
15296 | 2009.02.26 14:47 | close | 7698 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.35 | 14886.87 |
15297 | 2009.02.26 14:50 | close | 7695 | 0.01 | 1.24525 | 0.00000 | 0.00000 | 0.74 | 14887.61 |
15298 | 2009.02.26 14:52 | close | 7700 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 1.39 | 14889.00 |
15299 | 2009.02.26 14:55 | sell | 7702 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
15300 | 2009.02.26 14:57 | close | 7702 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 0.55 | 14889.55 |
15301 | 2009.02.26 14:59 | buy | 7703 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
15302 | 2009.02.26 14:59 | sell | 7704 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
15303 | 2009.02.26 15:02 | buy | 7705 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
15304 | 2009.02.26 15:07 | buy | 7706 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
15305 | 2009.02.26 15:10 | close | 7703 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.27 | 14889.82 |
15306 | 2009.02.26 15:12 | close | 7705 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.25 | 14890.07 |
15307 | 2009.02.26 15:15 | close | 7706 | 0.01 | 1.24431 | 0.00000 | 0.00000 | 1.86 | 14891.93 |
15308 | 2009.02.26 15:17 | buy | 7707 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
15309 | 2009.02.26 15:17 | sell | 7708 | 0.01 | 1.24391 | 0.00000 | 0.00000 | ||
15310 | 2009.02.26 15:20 | close | 7707 | 0.01 | 1.24551 | 0.00000 | 0.00000 | 0.57 | 14892.50 |
15311 | 2009.02.26 15:22 | sell | 7709 | 0.01 | 1.24471 | 0.00000 | 0.00000 | ||
15312 | 2009.02.26 15:25 | sell | 7710 | 0.01 | 1.24511 | 0.00000 | 0.00000 | ||
15313 | 2009.02.26 15:27 | close | 7710 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.25 | 14892.75 |
15314 | 2009.02.26 15:27 | buy | 7711 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
15315 | 2009.02.26 15:32 | buy | 7712 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
15316 | 2009.02.26 15:37 | close | 7709 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 0.54 | 14893.29 |
15317 | 2009.02.26 15:40 | close | 7711 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 0.34 | 14893.63 |
15318 | 2009.02.26 15:42 | close | 7712 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.28 | 14893.91 |
15319 | 2009.02.26 15:45 | close | 7694 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 0.83 | 14894.74 |
15320 | 2009.02.26 15:47 | sell | 7713 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
15321 | 2009.02.26 15:50 | close | 7691 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.48 | 14895.22 |
15322 | 2009.02.26 15:52 | close | 7693 | 0.01 | 1.24686 | 0.00000 | 0.00000 | 0.28 | 14895.50 |
15323 | 2009.02.26 15:55 | buy | 7714 | 0.01 | 1.24816 | 0.00000 | 0.00000 | ||
15324 | 2009.02.26 15:55 | sell | 7715 | 0.01 | 1.24727 | 0.00000 | 0.00000 | ||
15325 | 2009.02.26 15:57 | close | 7715 | 0.01 | 1.24692 | 0.00000 | 0.00000 | 0.28 | 14895.78 |
15326 | 2009.02.26 15:59 | close | 7713 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 0.53 | 14896.31 |
15327 | 2009.02.26 16:00 | buy | 7716 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
15328 | 2009.02.26 16:00 | sell | 7717 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
15329 | 2009.02.26 16:02 | sell | 7718 | 0.01 | 1.24468 | 0.00000 | 0.00000 | ||
15330 | 2009.02.26 16:05 | sell | 7719 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
15331 | 2009.02.26 16:10 | close | 7716 | 0.01 | 1.24578 | 0.00000 | 0.00000 | 0.35 | 14896.66 |
15332 | 2009.02.26 16:12 | buy | 7720 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
15333 | 2009.02.26 16:12 | sell | 7721 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
15334 | 2009.02.26 16:15 | sell | 7722 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
15335 | 2009.02.26 16:20 | close | 7720 | 0.01 | 1.24743 | 0.00000 | 0.00000 | 0.83 | 14897.49 |
15336 | 2009.02.26 16:22 | buy | 7723 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
15337 | 2009.02.26 16:22 | sell | 7724 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
15338 | 2009.02.26 16:25 | sell | 7725 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
15339 | 2009.02.26 16:27 | buy | 7726 | 0.01 | 1.24722 | 0.00000 | 0.00000 | ||
15340 | 2009.02.26 16:40 | close | 7724 | 0.01 | 1.24647 | 0.00000 | 0.00000 | 0.33 | 14897.82 |
15341 | 2009.02.26 16:42 | buy | 7727 | 0.01 | 1.24689 | 0.00000 | 0.00000 | ||
15342 | 2009.02.26 16:45 | close | 7722 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 1.12 | 14898.94 |
15343 | 2009.02.26 16:47 | close | 7725 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 1.22 | 14900.16 |
15344 | 2009.02.26 16:50 | close | 7708 | 0.01 | 1.24354 | 0.00000 | 0.00000 | 0.30 | 14900.46 |
15345 | 2009.02.26 16:52 | close | 7719 | 0.01 | 1.24438 | 0.00000 | 0.00000 | 0.46 | 14900.92 |
15346 | 2009.02.26 16:55 | close | 7717 | 0.01 | 1.24396 | 0.00000 | 0.00000 | 0.39 | 14901.31 |
15347 | 2009.02.26 16:57 | buy | 7728 | 0.01 | 1.24521 | 0.00000 | 0.00000 | ||
15348 | 2009.02.26 16:59 | close | 7718 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 0.51 | 14901.82 |
15349 | 2009.02.26 17:00 | close | 7721 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 1.13 | 14902.95 |
15350 | 2009.02.26 17:03 | buy | 7729 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
15351 | 2009.02.26 17:10 | buy | 7730 | 0.01 | 1.24221 | 0.00000 | 0.00000 | ||
15352 | 2009.02.26 17:13 | close | 7730 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 0.37 | 14903.32 |
15353 | 2009.02.26 17:16 | sell | 7731 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
15354 | 2009.02.26 17:20 | close | 7729 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.80 | 14904.12 |
15355 | 2009.02.26 17:23 | buy | 7732 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
15356 | 2009.02.26 17:23 | sell | 7733 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
15357 | 2009.02.26 17:26 | sell | 7734 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
15358 | 2009.02.26 17:40 | close | 7732 | 0.01 | 1.24537 | 0.00000 | 0.00000 | 1.03 | 14905.15 |
15359 | 2009.02.26 17:42 | sell | 7735 | 0.01 | 1.24491 | 0.00000 | 0.00000 | ||
15360 | 2009.02.26 17:45 | close | 7728 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 1.22 | 14906.37 |
15361 | 2009.02.26 17:47 | sell | 7736 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
15362 | 2009.02.26 17:50 | close | 7723 | 0.01 | 1.24809 | 0.00000 | 0.00000 | 0.26 | 14906.63 |
15363 | 2009.02.26 17:52 | sell | 7737 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
15364 | 2009.02.26 17:55 | close | 7726 | 0.01 | 1.24764 | 0.00000 | 0.00000 | 0.34 | 14906.97 |
15365 | 2009.02.26 17:59 | close | 7737 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 0.67 | 14907.64 |
15366 | 2009.02.26 18:00 | buy | 7738 | 0.01 | 1.24644 | 0.00000 | 0.00000 | ||
15367 | 2009.02.26 18:02 | close | 7736 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 0.63 | 14908.27 |
15368 | 2009.02.26 18:05 | buy | 7739 | 0.01 | 1.24586 | 0.00000 | 0.00000 | ||
15369 | 2009.02.26 18:07 | buy | 7740 | 0.01 | 1.24514 | 0.00000 | 0.00000 | ||
15370 | 2009.02.26 18:10 | close | 7740 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.73 | 14909.00 |
15371 | 2009.02.26 18:12 | sell | 7741 | 0.01 | 1.24569 | 0.00000 | 0.00000 | ||
15372 | 2009.02.26 18:15 | close | 7738 | 0.01 | 1.24712 | 0.00000 | 0.00000 | 0.55 | 14909.55 |
15373 | 2009.02.26 18:17 | close | 7739 | 0.01 | 1.24676 | 0.00000 | 0.00000 | 0.72 | 14910.27 |
15374 | 2009.02.26 18:20 | close | 7727 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 1.05 | 14911.32 |
15375 | 2009.02.26 18:22 | sell | 7742 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
15376 | 2009.02.26 18:25 | sell | 7743 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
15377 | 2009.02.26 18:27 | buy | 7744 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
15378 | 2009.02.26 18:32 | close | 7744 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 0.38 | 14911.70 |
15379 | 2009.02.26 18:37 | sell | 7745 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
15380 | 2009.02.26 18:45 | close | 7745 | 0.01 | 1.24762 | 0.00000 | 0.00000 | 0.59 | 14912.29 |
15381 | 2009.02.26 18:47 | buy | 7746 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
15382 | 2009.02.26 18:50 | close | 7742 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 0.63 | 14912.92 |
15383 | 2009.02.26 18:52 | close | 7743 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 0.55 | 14913.47 |
15384 | 2009.02.26 18:55 | buy | 7747 | 0.01 | 1.24692 | 0.00000 | 0.00000 | ||
15385 | 2009.02.26 18:55 | sell | 7748 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
15386 | 2009.02.26 18:57 | sell | 7749 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
15387 | 2009.02.26 18:59 | sell | 7750 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
15388 | 2009.02.26 19:02 | close | 7714 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.38 | 14913.85 |
15389 | 2009.02.26 19:05 | close | 7746 | 0.01 | 1.24832 | 0.00000 | 0.00000 | 0.38 | 14914.23 |
15390 | 2009.02.26 19:07 | close | 7747 | 0.01 | 1.24893 | 0.00000 | 0.00000 | 1.61 | 14915.84 |
15391 | 2009.02.26 19:10 | buy | 7751 | 0.01 | 1.24861 | 0.00000 | 0.00000 | ||
15392 | 2009.02.26 19:10 | sell | 7752 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
15393 | 2009.02.26 19:12 | sell | 7753 | 0.01 | 1.24802 | 0.00000 | 0.00000 | ||
15394 | 2009.02.26 19:15 | close | 7753 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.26 | 14916.10 |
15395 | 2009.02.26 19:17 | buy | 7754 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
15396 | 2009.02.26 19:20 | close | 7750 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 0.27 | 14916.37 |
15397 | 2009.02.26 19:22 | close | 7752 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.50 | 14916.87 |
15398 | 2009.02.26 19:25 | buy | 7755 | 0.01 | 1.24679 | 0.00000 | 0.00000 | ||
15399 | 2009.02.26 19:32 | buy | 7756 | 0.01 | 1.24647 | 0.00000 | 0.00000 | ||
15400 | 2009.02.26 19:37 | close | 7749 | 0.01 | 1.24624 | 0.00000 | 0.00000 | 0.39 | 14917.26 |
15401 | 2009.02.26 19:40 | sell | 7757 | 0.01 | 1.24649 | 0.00000 | 0.00000 | ||
15402 | 2009.02.26 19:45 | close | 7755 | 0.01 | 1.24717 | 0.00000 | 0.00000 | 0.30 | 14917.56 |
15403 | 2009.02.26 19:47 | close | 7756 | 0.01 | 1.24694 | 0.00000 | 0.00000 | 0.38 | 14917.94 |
15404 | 2009.02.26 19:50 | sell | 7758 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
15405 | 2009.02.26 19:57 | buy | 7759 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
15406 | 2009.02.26 19:59 | close | 7758 | 0.01 | 1.24697 | 0.00000 | 0.00000 | 0.71 | 14918.65 |
15407 | 2009.02.26 20:00 | buy | 7760 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
15408 | 2009.02.26 20:10 | sell | 7761 | 0.01 | 1.24715 | 0.00000 | 0.00000 | ||
15409 | 2009.02.26 20:15 | close | 7760 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 0.60 | 14919.25 |
15410 | 2009.02.26 20:17 | sell | 7762 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
15411 | 2009.02.26 20:20 | close | 7754 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.32 | 14919.57 |
15412 | 2009.02.26 20:22 | sell | 7763 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
15413 | 2009.02.26 20:25 | close | 7759 | 0.01 | 1.24819 | 0.00000 | 0.00000 | 0.29 | 14919.86 |
15414 | 2009.02.26 20:27 | buy | 7764 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
15415 | 2009.02.26 20:27 | buy | 7765 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
15416 | 2009.02.26 20:32 | close | 7763 | 0.01 | 1.24734 | 0.00000 | 0.00000 | 0.51 | 14920.37 |
15417 | 2009.02.26 20:37 | close | 7762 | 0.01 | 1.24702 | 0.00000 | 0.00000 | 0.43 | 14920.80 |
15418 | 2009.02.26 20:40 | sell | 7766 | 0.01 | 1.24772 | 0.00000 | 0.00000 | ||
15419 | 2009.02.26 20:45 | close | 7765 | 0.01 | 1.24867 | 0.00000 | 0.00000 | 0.76 | 14921.56 |
15420 | 2009.02.26 20:47 | sell | 7767 | 0.01 | 1.24835 | 0.00000 | 0.00000 | ||
15421 | 2009.02.26 20:50 | close | 7751 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 0.81 | 14922.37 |
15422 | 2009.02.26 20:52 | close | 7764 | 0.01 | 1.24899 | 0.00000 | 0.00000 | 0.43 | 14922.80 |
15423 | 2009.02.26 20:55 | sell | 7768 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
15424 | 2009.02.26 20:57 | buy | 7769 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
15425 | 2009.02.26 21:20 | close | 7769 | 0.01 | 1.24960 | 0.00000 | 0.00000 | 0.29 | 14923.09 |
15426 | 2009.02.26 21:23 | sell | 7770 | 0.01 | 1.24943 | 0.00000 | 0.00000 | ||
15427 | 2009.02.26 21:26 | sell | 7771 | 0.01 | 1.25011 | 0.00000 | 0.00000 | ||
15428 | 2009.02.26 21:35 | close | 7689 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 0.34 | 14923.43 |
15429 | 2009.02.26 21:40 | close | 7686 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 0.67 | 14924.10 |
15430 | 2009.02.26 21:42 | close | 7687 | 0.01 | 1.25110 | 0.00000 | 0.00000 | 0.66 | 14924.76 |
15431 | 2009.02.26 21:45 | sell | 7772 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
15432 | 2009.02.26 21:47 | buy | 7773 | 0.01 | 1.25289 | 0.00000 | 0.00000 | ||
15433 | 2009.02.26 21:50 | sell | 7774 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
15434 | 2009.02.26 22:16 | close | 7774 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.64 | 14925.40 |
15435 | 2009.02.26 22:20 | buy | 7775 | 0.01 | 1.25268 | 0.00000 | 0.00000 | ||
15436 | 2009.02.26 22:23 | buy | 7776 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
15437 | 2009.02.26 22:43 | sell | 7777 | 0.01 | 1.25259 | 0.00000 | 0.00000 | ||
15438 | 2009.02.26 22:50 | close | 7775 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.30 | 14925.70 |
15439 | 2009.02.26 22:53 | close | 7776 | 0.01 | 1.25290 | 0.00000 | 0.00000 | 0.30 | 14926.00 |
15440 | 2009.02.26 22:59 | close | 7685 | 0.01 | 1.25352 | 0.00000 | 0.00000 | 0.33 | 14926.33 |
15441 | 2009.02.26 23:00 | close | 7773 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 0.49 | 14926.82 |
15442 | 2009.02.26 23:02 | close | 7659 | 0.01 | 1.25403 | 0.00000 | 0.00000 | 0.26 | 14927.08 |
15443 | 2009.02.26 23:05 | close | 7660 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 0.41 | 14927.49 |
15444 | 2009.02.26 23:07 | sell | 7778 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
15445 | 2009.02.26 23:15 | close | 7778 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 0.38 | 14927.87 |
15446 | 2009.02.26 23:17 | sell | 7779 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
15447 | 2009.02.26 23:20 | buy | 7780 | 0.01 | 1.25296 | 0.00000 | 0.00000 | ||
15448 | 2009.02.26 23:27 | close | 7780 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 0.39 | 14928.26 |
15449 | 2009.02.26 23:30 | sell | 7781 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
15450 | 2009.02.26 23:37 | sell | 7782 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
15451 | 2009.02.26 23:45 | buy | 7783 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
15452 | 2009.02.26 23:50 | buy | 7784 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
15453 | 2009.02.27 01:02 | close | 7784 | 0.01 | 1.25385 | 0.00000 | 0.00000 | 0.38 | 14928.64 |
15454 | 2009.02.27 01:07 | close | 7783 | 0.01 | 1.25407 | 0.00000 | 0.00000 | 0.25 | 14928.89 |
15455 | 2009.02.27 01:15 | buy | 7785 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
15456 | 2009.02.27 01:20 | close | 7779 | 0.01 | 1.25254 | 0.00000 | 0.00000 | 0.41 | 14929.30 |
15457 | 2009.02.27 01:22 | close | 7781 | 0.01 | 1.25298 | 0.00000 | 0.00000 | 0.35 | 14929.65 |
15458 | 2009.02.27 01:25 | close | 7782 | 0.01 | 1.25276 | 0.00000 | 0.00000 | 0.63 | 14930.27 |
15459 | 2009.02.27 01:27 | sell | 7786 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
15460 | 2009.02.27 01:35 | sell | 7787 | 0.01 | 1.25347 | 0.00000 | 0.00000 | ||
15461 | 2009.02.27 01:40 | close | 7785 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 0.54 | 14930.81 |
15462 | 2009.02.27 01:42 | sell | 7788 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
15463 | 2009.02.27 01:45 | close | 7656 | 0.01 | 1.25472 | 0.00000 | 0.00000 | 0.61 | 14931.42 |
15464 | 2009.02.27 01:47 | sell | 7789 | 0.01 | 1.25451 | 0.00000 | 0.00000 | ||
15465 | 2009.02.27 01:50 | close | 7653 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.68 | 14932.10 |
15466 | 2009.02.27 01:52 | buy | 7790 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
15467 | 2009.02.27 01:52 | sell | 7791 | 0.01 | 1.25493 | 0.00000 | 0.00000 | ||
15468 | 2009.02.27 01:55 | sell | 7792 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
15469 | 2009.02.27 01:57 | buy | 7793 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
15470 | 2009.02.27 01:59 | buy | 7794 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
15471 | 2009.02.27 02:07 | buy | 7795 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
15472 | 2009.02.27 03:02 | buy | 7796 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
15473 | 2009.02.27 03:07 | close | 7792 | 0.01 | 1.25477 | 0.00000 | 0.00000 | 0.29 | 14932.39 |
15474 | 2009.02.27 03:20 | sell | 7797 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
15475 | 2009.02.27 03:50 | close | 7791 | 0.01 | 1.25434 | 0.00000 | 0.00000 | 0.47 | 14932.86 |
15476 | 2009.02.27 03:52 | close | 7797 | 0.01 | 1.25461 | 0.00000 | 0.00000 | 0.39 | 14933.25 |
15477 | 2009.02.27 03:55 | buy | 7798 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
15478 | 2009.02.27 04:40 | sell | 7799 | 0.01 | 1.25467 | 0.00000 | 0.00000 | ||
15479 | 2009.02.27 04:45 | close | 7796 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 0.29 | 14933.54 |
15480 | 2009.02.27 04:47 | close | 7798 | 0.01 | 1.25505 | 0.00000 | 0.00000 | 0.45 | 14933.99 |
15481 | 2009.02.27 04:50 | close | 7793 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.32 | 14934.31 |
15482 | 2009.02.27 04:52 | close | 7795 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 0.34 | 14934.65 |
15483 | 2009.02.27 04:55 | close | 7794 | 0.01 | 1.25561 | 0.00000 | 0.00000 | 0.37 | 14935.02 |
15484 | 2009.02.27 04:57 | sell | 7800 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
15485 | 2009.02.27 05:05 | buy | 7801 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
15486 | 2009.02.27 05:10 | buy | 7802 | 0.01 | 1.25539 | 0.00000 | 0.00000 | ||
15487 | 2009.02.27 05:15 | buy | 7803 | 0.01 | 1.25499 | 0.00000 | 0.00000 | ||
15488 | 2009.02.27 05:20 | close | 7800 | 0.01 | 1.25444 | 0.00000 | 0.00000 | 0.49 | 14935.51 |
15489 | 2009.02.27 05:22 | buy | 7804 | 0.01 | 1.25471 | 0.00000 | 0.00000 | ||
15490 | 2009.02.27 05:25 | buy | 7805 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
15491 | 2009.02.27 05:32 | close | 7803 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 0.33 | 14935.84 |
15492 | 2009.02.27 05:35 | close | 7804 | 0.01 | 1.25524 | 0.00000 | 0.00000 | 0.42 | 14936.26 |
15493 | 2009.02.27 05:37 | close | 7805 | 0.01 | 1.25556 | 0.00000 | 0.00000 | 0.78 | 14937.04 |
15494 | 2009.02.27 05:40 | sell | 7806 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
15495 | 2009.02.27 05:42 | sell | 7807 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
15496 | 2009.02.27 05:50 | close | 7807 | 0.01 | 1.25469 | 0.00000 | 0.00000 | 0.31 | 14937.35 |
15497 | 2009.02.27 05:52 | buy | 7808 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
15498 | 2009.02.27 05:55 | buy | 7809 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
15499 | 2009.02.27 06:10 | buy | 7810 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
15500 | 2009.02.27 06:15 | close | 7789 | 0.01 | 1.25413 | 0.00000 | 0.00000 | 0.30 | 14937.65 |
15501 | 2009.02.27 06:17 | close | 7799 | 0.01 | 1.25433 | 0.00000 | 0.00000 | 0.27 | 14937.92 |
15502 | 2009.02.27 06:20 | close | 7788 | 0.01 | 1.25334 | 0.00000 | 0.00000 | 0.44 | 14938.36 |
15503 | 2009.02.27 06:22 | close | 7806 | 0.01 | 1.25374 | 0.00000 | 0.00000 | 0.94 | 14939.30 |
15504 | 2009.02.27 06:25 | buy | 7811 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
15505 | 2009.02.27 06:40 | sell | 7812 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
15506 | 2009.02.27 06:45 | close | 7811 | 0.01 | 1.25422 | 0.00000 | 0.00000 | 0.54 | 14939.84 |
15507 | 2009.02.27 06:47 | sell | 7813 | 0.01 | 1.25401 | 0.00000 | 0.00000 | ||
15508 | 2009.02.27 06:50 | sell | 7814 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
15509 | 2009.02.27 06:59 | buy | 7815 | 0.01 | 1.25454 | 0.00000 | 0.00000 | ||
15510 | 2009.02.27 07:03 | close | 7814 | 0.01 | 1.25424 | 0.00000 | 0.00000 | 0.47 | 14940.31 |
15511 | 2009.02.27 07:10 | buy | 7816 | 0.01 | 1.25399 | 0.00000 | 0.00000 | ||
15512 | 2009.02.27 07:13 | close | 7816 | 0.01 | 1.25433 | 0.00000 | 0.00000 | 0.27 | 14940.58 |
15513 | 2009.02.27 07:20 | close | 7810 | 0.01 | 1.25506 | 0.00000 | 0.00000 | 0.26 | 14940.84 |
15514 | 2009.02.27 07:23 | sell | 7817 | 0.01 | 1.25482 | 0.00000 | 0.00000 | ||
15515 | 2009.02.27 07:26 | close | 7802 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.33 | 14941.17 |
15516 | 2009.02.27 07:30 | close | 7808 | 0.01 | 1.25571 | 0.00000 | 0.00000 | 0.56 | 14941.73 |
15517 | 2009.02.27 07:33 | close | 7815 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 0.37 | 14942.10 |
15518 | 2009.02.27 07:36 | close | 7809 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.26 | 14942.36 |
15519 | 2009.02.27 07:40 | buy | 7818 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
15520 | 2009.02.27 07:46 | buy | 7819 | 0.01 | 1.25466 | 0.00000 | 0.00000 | ||
15521 | 2009.02.27 08:07 | close | 7817 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.44 | 14942.80 |
15522 | 2009.02.27 08:10 | sell | 7820 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
15523 | 2009.02.27 08:15 | close | 7818 | 0.01 | 1.25574 | 0.00000 | 0.00000 | 0.29 | 14943.09 |
15524 | 2009.02.27 08:17 | close | 7819 | 0.01 | 1.25544 | 0.00000 | 0.00000 | 0.62 | 14943.71 |
15525 | 2009.02.27 08:20 | close | 7790 | 0.01 | 1.25662 | 0.00000 | 0.00000 | 0.64 | 14944.35 |
15526 | 2009.02.27 08:22 | close | 7801 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 0.29 | 14944.64 |
15527 | 2009.02.27 08:25 | buy | 7821 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
15528 | 2009.02.27 08:25 | sell | 7822 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
15529 | 2009.02.27 08:27 | buy | 7823 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
15530 | 2009.02.27 08:27 | close | 7822 | 0.01 | 1.25574 | 0.00000 | 0.00000 | 0.47 | 14945.11 |
15531 | 2009.02.27 08:30 | buy | 7824 | 0.01 | 1.25549 | 0.00000 | 0.00000 | ||
15532 | 2009.02.27 08:32 | close | 7820 | 0.01 | 1.25409 | 0.00000 | 0.00000 | 0.61 | 14945.72 |
15533 | 2009.02.27 08:35 | buy | 7825 | 0.01 | 1.25431 | 0.00000 | 0.00000 | ||
15534 | 2009.02.27 08:37 | buy | 7826 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
15535 | 2009.02.27 08:45 | close | 7825 | 0.01 | 1.25469 | 0.00000 | 0.00000 | 0.30 | 14946.02 |
15536 | 2009.02.27 08:47 | close | 7826 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 0.48 | 14946.50 |
15537 | 2009.02.27 08:50 | sell | 7827 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
15538 | 2009.02.27 08:57 | buy | 7828 | 0.01 | 1.25537 | 0.00000 | 0.00000 | ||
15539 | 2009.02.27 09:10 | close | 7824 | 0.01 | 1.25633 | 0.00000 | 0.00000 | 0.67 | 14947.17 |
15540 | 2009.02.27 09:12 | close | 7828 | 0.01 | 1.25602 | 0.00000 | 0.00000 | 0.52 | 14947.69 |
15541 | 2009.02.27 09:15 | close | 7823 | 0.01 | 1.25726 | 0.00000 | 0.00000 | 0.74 | 14948.43 |
15542 | 2009.02.27 09:17 | sell | 7829 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
15543 | 2009.02.27 09:20 | close | 7560 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.25 | 14948.69 |
15544 | 2009.02.27 09:22 | close | 7821 | 0.01 | 1.25758 | 0.00000 | 0.00000 | 0.29 | 14948.98 |
15545 | 2009.02.27 09:25 | sell | 7830 | 0.01 | 1.25789 | 0.00000 | 0.00000 | ||
15546 | 2009.02.27 09:32 | close | 7829 | 0.01 | 1.25651 | 0.00000 | 0.00000 | 0.35 | 14949.33 |
15547 | 2009.02.27 09:35 | close | 7830 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 0.86 | 14950.19 |
15548 | 2009.02.27 09:37 | buy | 7831 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
15549 | 2009.02.27 09:40 | close | 7831 | 0.01 | 1.25681 | 0.00000 | 0.00000 | 0.48 | 14950.67 |
15550 | 2009.02.27 09:42 | buy | 7832 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
15551 | 2009.02.27 09:42 | sell | 7833 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
15552 | 2009.02.27 09:45 | close | 7832 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.25 | 14950.92 |
15553 | 2009.02.27 09:47 | sell | 7834 | 0.01 | 1.25741 | 0.00000 | 0.00000 | ||
15554 | 2009.02.27 09:50 | close | 7561 | 0.01 | 1.25860 | 0.00000 | 0.00000 | 0.68 | 14951.60 |
15555 | 2009.02.27 09:52 | buy | 7835 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
15556 | 2009.02.27 09:52 | sell | 7836 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
15557 | 2009.02.27 09:55 | sell | 7837 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
15558 | 2009.02.27 09:57 | buy | 7838 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
15559 | 2009.02.27 10:02 | close | 7834 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 0.36 | 14951.96 |
15560 | 2009.02.27 10:05 | close | 7836 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 0.60 | 14952.56 |
15561 | 2009.02.27 10:07 | close | 7837 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 1.30 | 14953.86 |
15562 | 2009.02.27 10:10 | buy | 7839 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
15563 | 2009.02.27 10:10 | sell | 7840 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
15564 | 2009.02.27 10:12 | buy | 7841 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
15565 | 2009.02.27 10:15 | sell | 7842 | 0.01 | 1.25807 | 0.00000 | 0.00000 | ||
15566 | 2009.02.27 10:20 | close | 7838 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.50 | 14954.36 |
15567 | 2009.02.27 10:22 | close | 7841 | 0.01 | 1.25836 | 0.00000 | 0.00000 | 0.43 | 14954.79 |
15568 | 2009.02.27 10:25 | close | 7839 | 0.01 | 1.25864 | 0.00000 | 0.00000 | 0.43 | 14955.22 |
15569 | 2009.02.27 10:27 | buy | 7843 | 0.01 | 1.25867 | 0.00000 | 0.00000 | ||
15570 | 2009.02.27 10:27 | sell | 7844 | 0.01 | 1.25833 | 0.00000 | 0.00000 | ||
15571 | 2009.02.27 10:40 | buy | 7845 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
15572 | 2009.02.27 10:46 | close | 7842 | 0.01 | 1.25764 | 0.00000 | 0.00000 | 0.34 | 14955.56 |
15573 | 2009.02.27 10:50 | close | 7844 | 0.01 | 1.25792 | 0.00000 | 0.00000 | 0.33 | 14955.89 |
15574 | 2009.02.27 10:53 | buy | 7846 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
15575 | 2009.02.27 10:56 | sell | 7847 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
15576 | 2009.02.27 10:59 | sell | 7848 | 0.01 | 1.25796 | 0.00000 | 0.00000 | ||
15577 | 2009.02.27 11:00 | sell | 7849 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
15578 | 2009.02.27 11:10 | close | 7846 | 0.01 | 1.25832 | 0.00000 | 0.00000 | 0.43 | 14956.32 |
15579 | 2009.02.27 11:12 | sell | 7850 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
15580 | 2009.02.27 11:15 | close | 7845 | 0.01 | 1.25873 | 0.00000 | 0.00000 | 0.41 | 14956.73 |
15581 | 2009.02.27 11:17 | sell | 7851 | 0.01 | 1.25859 | 0.00000 | 0.00000 | ||
15582 | 2009.02.27 11:20 | close | 7843 | 0.01 | 1.25914 | 0.00000 | 0.00000 | 0.37 | 14957.10 |
15583 | 2009.02.27 11:22 | sell | 7852 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
15584 | 2009.02.27 11:25 | sell | 7853 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
15585 | 2009.02.27 11:45 | close | 7852 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.25 | 14957.35 |
15586 | 2009.02.27 11:47 | buy | 7854 | 0.01 | 1.25871 | 0.00000 | 0.00000 | ||
15587 | 2009.02.27 11:50 | close | 7851 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 0.49 | 14957.84 |
15588 | 2009.02.27 11:52 | close | 7853 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.59 | 14958.43 |
15589 | 2009.02.27 11:55 | buy | 7855 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
15590 | 2009.02.27 12:02 | close | 7855 | 0.01 | 1.25877 | 0.00000 | 0.00000 | 0.52 | 14958.95 |
15591 | 2009.02.27 12:05 | sell | 7856 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
15592 | 2009.02.27 12:07 | sell | 7857 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
15593 | 2009.02.27 12:20 | close | 7856 | 0.01 | 1.25829 | 0.00000 | 0.00000 | 0.28 | 14959.23 |
15594 | 2009.02.27 12:22 | close | 7857 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.28 | 14959.51 |
15595 | 2009.02.27 12:25 | buy | 7858 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
15596 | 2009.02.27 12:32 | sell | 7859 | 0.01 | 1.25844 | 0.00000 | 0.00000 | ||
15597 | 2009.02.27 12:35 | close | 7858 | 0.01 | 1.25877 | 0.00000 | 0.00000 | 0.27 | 14959.78 |
15598 | 2009.02.27 12:40 | close | 7835 | 0.01 | 1.25978 | 0.00000 | 0.00000 | 0.71 | 14960.49 |
15599 | 2009.02.27 12:42 | close | 7854 | 0.01 | 1.25944 | 0.00000 | 0.00000 | 0.58 | 14961.07 |
15600 | 2009.02.27 12:45 | close | 6970 | 0.01 | 1.26078 | 0.00000 | 0.00000 | 0.34 | 14961.41 |
15601 | 2009.02.27 12:47 | close | 7556 | 0.01 | 1.26045 | 0.00000 | 0.00000 | 0.29 | 14961.70 |
15602 | 2009.02.27 12:50 | sell | 7860 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
15603 | 2009.02.27 12:57 | close | 7860 | 0.01 | 1.26134 | 0.00000 | 0.00000 | 0.36 | 14962.06 |
15604 | 2009.02.27 12:59 | sell | 7861 | 0.01 | 1.26159 | 0.00000 | 0.00000 | ||
15605 | 2009.02.27 13:02 | sell | 7862 | 0.01 | 1.26222 | 0.00000 | 0.00000 | ||
15606 | 2009.02.27 13:07 | close | 6968 | 0.01 | 1.26250 | 0.00000 | 0.00000 | 0.36 | 14962.41 |
15607 | 2009.02.27 13:10 | buy | 7863 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
15608 | 2009.02.27 13:15 | close | 7862 | 0.01 | 1.26142 | 0.00000 | 0.00000 | 0.63 | 14963.04 |
15609 | 2009.02.27 13:17 | buy | 7864 | 0.01 | 1.26170 | 0.00000 | 0.00000 | ||
15610 | 2009.02.27 13:20 | close | 7861 | 0.01 | 1.26030 | 0.00000 | 0.00000 | 1.02 | 14964.06 |
15611 | 2009.02.27 13:22 | buy | 7865 | 0.01 | 1.26086 | 0.00000 | 0.00000 | ||
15612 | 2009.02.27 13:22 | sell | 7866 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
15613 | 2009.02.27 13:25 | buy | 7867 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
15614 | 2009.02.27 13:27 | sell | 7868 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
15615 | 2009.02.27 13:30 | sell | 7869 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
15616 | 2009.02.27 13:32 | close | 7867 | 0.01 | 1.26092 | 0.00000 | 0.00000 | 0.27 | 14964.33 |
15617 | 2009.02.27 13:35 | close | 7865 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.31 | 14964.64 |
15618 | 2009.02.27 13:37 | buy | 7870 | 0.01 | 1.26149 | 0.00000 | 0.00000 | ||
15619 | 2009.02.27 13:40 | close | 7864 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 0.40 | 14965.04 |
15620 | 2009.02.27 13:42 | close | 7870 | 0.01 | 1.26189 | 0.00000 | 0.00000 | 0.32 | 14965.36 |
15621 | 2009.02.27 13:45 | close | 6953 | 0.01 | 1.26318 | 0.00000 | 0.00000 | 0.33 | 14965.69 |
15622 | 2009.02.27 13:47 | close | 6958 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 0.22 | 14965.91 |
15623 | 2009.02.27 13:50 | close | 7863 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 1.49 | 14967.40 |
15624 | 2009.02.27 13:52 | sell | 7871 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
15625 | 2009.02.27 13:55 | sell | 7872 | 0.01 | 1.26383 | 0.00000 | 0.00000 | ||
15626 | 2009.02.27 13:57 | buy | 7873 | 0.01 | 1.26375 | 0.00000 | 0.00000 | ||
15627 | 2009.02.27 14:05 | close | 7873 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.29 | 14967.69 |
15628 | 2009.02.27 14:07 | buy | 7874 | 0.01 | 1.26412 | 0.00000 | 0.00000 | ||
15629 | 2009.02.27 14:10 | close | 6459 | 0.01 | 1.26545 | 0.00000 | 0.00000 | 0.18 | 14967.86 |
15630 | 2009.02.27 14:12 | close | 6569 | 0.01 | 1.26500 | 0.00000 | 0.00000 | 0.37 | 14968.23 |
15631 | 2009.02.27 14:15 | close | 6415 | 0.01 | 1.26678 | 0.00000 | 0.00000 | 0.80 | 14969.03 |
15632 | 2009.02.27 14:17 | close | 6423 | 0.01 | 1.26634 | 0.00000 | 0.00000 | 0.66 | 14969.69 |
15633 | 2009.02.27 14:20 | close | 6402 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 0.54 | 14970.23 |
15634 | 2009.02.27 14:22 | close | 6566 | 0.01 | 1.26722 | 0.00000 | 0.00000 | 1.68 | 14971.91 |
15635 | 2009.02.27 14:25 | close | 6406 | 0.01 | 1.26767 | 0.00000 | 0.00000 | 0.46 | 14972.37 |
15636 | 2009.02.27 14:27 | close | 6567 | 0.01 | 1.26634 | 0.00000 | 0.00000 | 1.14 | 14973.51 |
15637 | 2009.02.27 14:27 | close | 7874 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 2.71 | 14976.22 |
15638 | 2009.02.27 14:30 | buy | 7875 | 0.01 | 1.26849 | 0.00000 | 0.00000 | ||
15639 | 2009.02.27 14:30 | sell | 7876 | 0.01 | 1.26760 | 0.00000 | 0.00000 | ||
15640 | 2009.02.27 14:33 | close | 2807 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 0.34 | 14976.55 |
15641 | 2009.02.27 14:36 | close | 7875 | 0.01 | 1.26927 | 0.00000 | 0.00000 | 0.61 | 14977.16 |
15642 | 2009.02.27 14:40 | buy | 7877 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
15643 | 2009.02.27 14:40 | sell | 7878 | 0.01 | 1.26988 | 0.00000 | 0.00000 | ||
15644 | 2009.02.27 14:43 | close | 7878 | 0.01 | 1.26955 | 0.00000 | 0.00000 | 0.26 | 14977.42 |
15645 | 2009.02.27 14:46 | buy | 7879 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
15646 | 2009.02.27 14:46 | sell | 7880 | 0.01 | 1.26896 | 0.00000 | 0.00000 | ||
15647 | 2009.02.27 14:50 | close | 7880 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 0.26 | 14977.68 |
15648 | 2009.02.27 14:53 | buy | 7881 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
15649 | 2009.02.27 14:53 | sell | 7882 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
15650 | 2009.02.27 14:59 | close | 7882 | 0.01 | 1.26741 | 0.00000 | 0.00000 | 0.50 | 14978.18 |
15651 | 2009.02.27 15:00 | buy | 7883 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
15652 | 2009.02.27 15:02 | close | 7883 | 0.01 | 1.26862 | 0.00000 | 0.00000 | 0.84 | 14979.02 |
15653 | 2009.02.27 15:05 | sell | 7884 | 0.01 | 1.26824 | 0.00000 | 0.00000 | ||
15654 | 2009.02.27 15:07 | sell | 7885 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
15655 | 2009.02.27 15:10 | close | 7885 | 0.01 | 1.26836 | 0.00000 | 0.00000 | 0.50 | 14979.52 |
15656 | 2009.02.27 15:12 | buy | 7886 | 0.01 | 1.26874 | 0.00000 | 0.00000 | ||
15657 | 2009.02.27 15:15 | close | 7876 | 0.01 | 1.26722 | 0.00000 | 0.00000 | 0.30 | 14979.82 |
15658 | 2009.02.27 15:17 | close | 7884 | 0.01 | 1.26760 | 0.00000 | 0.00000 | 0.50 | 14980.32 |
15659 | 2009.02.27 15:20 | buy | 7887 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
15660 | 2009.02.27 15:20 | sell | 7888 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
15661 | 2009.02.27 15:22 | sell | 7889 | 0.01 | 1.26556 | 0.00000 | 0.00000 | ||
15662 | 2009.02.27 15:27 | close | 7887 | 0.01 | 1.26633 | 0.00000 | 0.00000 | 0.51 | 14980.83 |
15663 | 2009.02.27 15:27 | buy | 7890 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
15664 | 2009.02.27 15:32 | sell | 7891 | 0.01 | 1.26567 | 0.00000 | 0.00000 | ||
15665 | 2009.02.27 15:35 | sell | 7892 | 0.01 | 1.26602 | 0.00000 | 0.00000 | ||
15666 | 2009.02.27 15:37 | buy | 7893 | 0.01 | 1.26622 | 0.00000 | 0.00000 | ||
15667 | 2009.02.27 15:40 | close | 7890 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 0.55 | 14981.38 |
15668 | 2009.02.27 15:42 | close | 7893 | 0.01 | 1.26670 | 0.00000 | 0.00000 | 0.38 | 14981.76 |
15669 | 2009.02.27 15:45 | sell | 7894 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
15670 | 2009.02.27 15:47 | buy | 7895 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
15671 | 2009.02.27 15:50 | close | 7886 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 0.28 | 14982.04 |
15672 | 2009.02.27 15:52 | sell | 7896 | 0.01 | 1.26841 | 0.00000 | 0.00000 | ||
15673 | 2009.02.27 15:55 | sell | 7897 | 0.01 | 1.26876 | 0.00000 | 0.00000 | ||
15674 | 2009.02.27 16:10 | close | 7896 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 0.30 | 14982.34 |
15675 | 2009.02.27 16:12 | close | 7897 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 0.28 | 14982.62 |
15676 | 2009.02.27 16:15 | close | 7894 | 0.01 | 1.26689 | 0.00000 | 0.00000 | 0.93 | 14983.55 |
15677 | 2009.02.27 16:17 | buy | 7898 | 0.01 | 1.26727 | 0.00000 | 0.00000 | ||
15678 | 2009.02.27 16:17 | sell | 7899 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
15679 | 2009.02.27 16:20 | close | 7892 | 0.01 | 1.26538 | 0.00000 | 0.00000 | 0.51 | 14984.06 |
15680 | 2009.02.27 16:22 | buy | 7900 | 0.01 | 1.26614 | 0.00000 | 0.00000 | ||
15681 | 2009.02.27 16:25 | close | 7899 | 0.01 | 1.26576 | 0.00000 | 0.00000 | 0.49 | 14984.55 |
15682 | 2009.02.27 16:27 | sell | 7901 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
15683 | 2009.02.27 16:27 | buy | 7902 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
15684 | 2009.02.27 16:32 | close | 7889 | 0.01 | 1.26504 | 0.00000 | 0.00000 | 0.41 | 14984.96 |
15685 | 2009.02.27 16:35 | close | 7901 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 0.32 | 14985.28 |
15686 | 2009.02.27 16:37 | close | 7888 | 0.01 | 1.26448 | 0.00000 | 0.00000 | 0.25 | 14985.53 |
15687 | 2009.02.27 16:40 | close | 7902 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 0.36 | 14985.89 |
15688 | 2009.02.27 16:42 | sell | 7903 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
15689 | 2009.02.27 16:45 | close | 7898 | 0.01 | 1.26808 | 0.00000 | 0.00000 | 0.64 | 14986.53 |
15690 | 2009.02.27 16:47 | close | 7900 | 0.01 | 1.26752 | 0.00000 | 0.00000 | 1.09 | 14987.62 |
15691 | 2009.02.27 16:50 | close | 7881 | 0.01 | 1.26976 | 0.00000 | 0.00000 | 0.65 | 14988.27 |
15692 | 2009.02.27 16:52 | sell | 7904 | 0.01 | 1.26864 | 0.00000 | 0.00000 | ||
15693 | 2009.02.27 16:55 | close | 7895 | 0.01 | 1.26920 | 0.00000 | 0.00000 | 0.46 | 14988.73 |
15694 | 2009.02.27 16:57 | buy | 7905 | 0.01 | 1.26841 | 0.00000 | 0.00000 | ||
15695 | 2009.02.27 16:59 | close | 7905 | 0.01 | 1.26910 | 0.00000 | 0.00000 | 0.54 | 14989.27 |
15696 | 2009.02.27 17:00 | sell | 7906 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
15697 | 2009.02.27 17:02 | close | 7904 | 0.01 | 1.26728 | 0.00000 | 0.00000 | 1.07 | 14990.34 |
15698 | 2009.02.27 17:05 | close | 7906 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 1.05 | 14991.39 |
15699 | 2009.02.27 17:07 | buy | 7907 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
15700 | 2009.02.27 17:10 | close | 7907 | 0.01 | 1.26895 | 0.00000 | 0.00000 | 1.82 | 14993.21 |
15701 | 2009.02.27 17:12 | buy | 7908 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
15702 | 2009.02.27 17:12 | sell | 7909 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
15703 | 2009.02.27 17:15 | close | 7879 | 0.01 | 1.27088 | 0.00000 | 0.00000 | 0.81 | 14994.02 |
15704 | 2009.02.27 17:17 | close | 7908 | 0.01 | 1.27024 | 0.00000 | 0.00000 | 0.82 | 14994.84 |
15705 | 2009.02.27 17:20 | close | 7877 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 1.59 | 14996.43 |
15706 | 2009.02.27 17:22 | buy | 7910 | 0.01 | 1.27241 | 0.00000 | 0.00000 | ||
15707 | 2009.02.27 17:22 | sell | 7911 | 0.01 | 1.27152 | 0.00000 | 0.00000 | ||
15708 | 2009.02.27 17:25 | sell | 7912 | 0.01 | 1.27216 | 0.00000 | 0.00000 | ||
15709 | 2009.02.27 17:27 | close | 7911 | 0.01 | 1.27113 | 0.00000 | 0.00000 | 0.31 | 14996.74 |
15710 | 2009.02.27 17:32 | sell | 7913 | 0.01 | 1.27230 | 0.00000 | 0.00000 | ||
15711 | 2009.02.27 17:37 | sell | 7914 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
15712 | 2009.02.27 17:40 | close | 7914 | 0.01 | 1.27207 | 0.00000 | 0.00000 | 0.47 | 14997.21 |
15713 | 2009.02.27 17:45 | close | 7912 | 0.01 | 1.27096 | 0.00000 | 0.00000 | 0.94 | 14998.15 |
15714 | 2009.02.27 17:47 | close | 7913 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.76 | 14998.91 |
15715 | 2009.02.27 17:50 | buy | 7915 | 0.01 | 1.26947 | 0.00000 | 0.00000 | ||
15716 | 2009.02.27 17:50 | sell | 7916 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
15717 | 2009.02.27 17:52 | sell | 7917 | 0.01 | 1.26932 | 0.00000 | 0.00000 | ||
15718 | 2009.02.27 17:57 | close | 7915 | 0.01 | 1.27007 | 0.00000 | 0.00000 | 0.47 | 14999.38 |
15719 | 2009.02.27 17:59 | buy | 7918 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
15720 | 2009.02.27 17:59 | sell | 7919 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
15721 | 2009.02.27 18:02 | buy | 7920 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
15722 | 2009.02.27 18:05 | buy | 7921 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
15723 | 2009.02.27 18:07 | sell | 7922 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
15724 | 2009.02.27 18:10 | close | 7919 | 0.01 | 1.27035 | 0.00000 | 0.00000 | 0.49 | 14999.87 |
15725 | 2009.02.27 18:12 | close | 7922 | 0.01 | 1.27079 | 0.00000 | 0.00000 | 0.32 | 15000.19 |
15726 | 2009.02.27 18:15 | buy | 7923 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
15727 | 2009.02.27 18:20 | close | 7909 | 0.01 | 1.26731 | 0.00000 | 0.00000 | 0.79 | 15000.98 |
15728 | 2009.02.27 18:22 | close | 7916 | 0.01 | 1.26818 | 0.00000 | 0.00000 | 0.32 | 15001.30 |
15729 | 2009.02.27 18:25 | close | 7917 | 0.01 | 1.26774 | 0.00000 | 0.00000 | 1.25 | 15002.55 |
15730 | 2009.02.27 18:27 | sell | 7924 | 0.01 | 1.26816 | 0.00000 | 0.00000 | ||
15731 | 2009.02.27 18:27 | buy | 7925 | 0.01 | 1.26861 | 0.00000 | 0.00000 | ||
15732 | 2009.02.27 18:37 | sell | 7926 | 0.01 | 1.26851 | 0.00000 | 0.00000 | ||
15733 | 2009.02.27 18:40 | close | 7926 | 0.01 | 1.26793 | 0.00000 | 0.00000 | 0.46 | 15003.01 |
15734 | 2009.02.27 18:42 | buy | 7927 | 0.01 | 1.26830 | 0.00000 | 0.00000 | ||
15735 | 2009.02.27 18:45 | close | 7924 | 0.01 | 1.26683 | 0.00000 | 0.00000 | 1.05 | 15004.06 |
15736 | 2009.02.27 18:47 | buy | 7928 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
15737 | 2009.02.27 18:47 | sell | 7929 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
15738 | 2009.02.27 18:50 | close | 7891 | 0.01 | 1.26536 | 0.00000 | 0.00000 | 0.24 | 15004.30 |
15739 | 2009.02.27 18:52 | buy | 7930 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
15740 | 2009.02.27 18:55 | close | 7929 | 0.01 | 1.26573 | 0.00000 | 0.00000 | 0.46 | 15004.76 |
15741 | 2009.02.27 18:57 | sell | 7931 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
15742 | 2009.02.27 18:59 | close | 7930 | 0.01 | 1.26665 | 0.00000 | 0.00000 | 0.44 | 15005.20 |
15743 | 2009.02.27 19:00 | sell | 7932 | 0.01 | 1.26662 | 0.00000 | 0.00000 | ||
15744 | 2009.02.27 19:02 | close | 7932 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 0.32 | 15005.52 |
15745 | 2009.02.27 19:05 | buy | 7933 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
15746 | 2009.02.27 19:07 | buy | 7934 | 0.01 | 1.26594 | 0.00000 | 0.00000 | ||
15747 | 2009.02.27 19:10 | close | 7934 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 0.38 | 15005.90 |
15748 | 2009.02.27 19:12 | sell | 7935 | 0.01 | 1.26615 | 0.00000 | 0.00000 | ||
15749 | 2009.02.27 19:15 | close | 7933 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 0.60 | 15006.50 |
15750 | 2009.02.27 19:17 | sell | 7936 | 0.01 | 1.26697 | 0.00000 | 0.00000 | ||
15751 | 2009.02.27 19:20 | close | 7928 | 0.01 | 1.26807 | 0.00000 | 0.00000 | 0.69 | 15007.19 |
15752 | 2009.02.27 19:22 | sell | 7937 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
15753 | 2009.02.27 19:25 | sell | 7938 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
15754 | 2009.02.27 19:27 | buy | 7939 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
15755 | 2009.02.27 19:27 | buy | 7940 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
15756 | 2009.02.27 19:32 | close | 7938 | 0.01 | 1.26736 | 0.00000 | 0.00000 | 0.35 | 15007.54 |
15757 | 2009.02.27 19:37 | close | 7937 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 0.44 | 15007.98 |
15758 | 2009.02.27 19:40 | close | 7940 | 0.01 | 1.26808 | 0.00000 | 0.00000 | 0.43 | 15008.41 |
15759 | 2009.02.27 19:42 | sell | 7941 | 0.01 | 1.26768 | 0.00000 | 0.00000 | ||
15760 | 2009.02.27 19:45 | close | 7925 | 0.01 | 1.26929 | 0.00000 | 0.00000 | 0.54 | 15008.95 |
15761 | 2009.02.27 19:47 | close | 7927 | 0.01 | 1.26889 | 0.00000 | 0.00000 | 0.46 | 15009.41 |
15762 | 2009.02.27 19:50 | close | 7923 | 0.01 | 1.27050 | 0.00000 | 0.00000 | 1.14 | 15010.55 |
15763 | 2009.02.27 19:52 | close | 7939 | 0.01 | 1.26969 | 0.00000 | 0.00000 | 1.44 | 15011.99 |
15764 | 2009.02.27 19:55 | buy | 7942 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
15765 | 2009.02.27 19:55 | sell | 7943 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
15766 | 2009.02.27 19:57 | close | 7943 | 0.01 | 1.26978 | 0.00000 | 0.00000 | 0.25 | 15012.24 |
15767 | 2009.02.27 19:59 | buy | 7944 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
15768 | 2009.02.27 19:59 | sell | 7945 | 0.01 | 1.26931 | 0.00000 | 0.00000 | ||
15769 | 2009.02.27 20:02 | close | 7944 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 0.53 | 15012.77 |
15770 | 2009.02.27 20:05 | sell | 7946 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
15771 | 2009.02.27 20:07 | sell | 7947 | 0.01 | 1.27110 | 0.00000 | 0.00000 | ||
15772 | 2009.02.27 20:15 | close | 7947 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 0.55 | 15013.32 |
15773 | 2009.02.27 20:17 | buy | 7948 | 0.01 | 1.27063 | 0.00000 | 0.00000 | ||
15774 | 2009.02.27 20:20 | close | 7946 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 0.91 | 15014.23 |
15775 | 2009.02.27 20:22 | buy | 7949 | 0.01 | 1.26994 | 0.00000 | 0.00000 | ||
15776 | 2009.02.27 20:25 | buy | 7950 | 0.01 | 1.26972 | 0.00000 | 0.00000 | ||
15777 | 2009.02.27 20:27 | sell | 7951 | 0.01 | 1.26951 | 0.00000 | 0.00000 | ||
15778 | 2009.02.27 20:32 | buy | 7952 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
15779 | 2009.02.27 20:37 | close | 7951 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 0.29 | 15014.52 |
15780 | 2009.02.27 20:45 | close | 7952 | 0.01 | 1.27000 | 0.00000 | 0.00000 | 0.50 | 15015.02 |
15781 | 2009.02.27 20:47 | sell | 7953 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
15782 | 2009.02.27 20:50 | close | 7949 | 0.01 | 1.27065 | 0.00000 | 0.00000 | 0.56 | 15015.58 |
15783 | 2009.02.27 20:52 | close | 7950 | 0.01 | 1.27021 | 0.00000 | 0.00000 | 0.39 | 15015.97 |
15784 | 2009.02.27 20:55 | sell | 7954 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
15785 | 2009.02.27 20:59 | buy | 7955 | 0.01 | 1.27031 | 0.00000 | 0.00000 | ||
15786 | 2009.02.27 21:02 | close | 7954 | 0.01 | 1.26951 | 0.00000 | 0.00000 | 0.72 | 15016.69 |
15787 | 2009.02.27 21:05 | buy | 7956 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
15788 | 2009.02.27 21:07 | close | 7953 | 0.01 | 1.26927 | 0.00000 | 0.00000 | 0.40 | 15017.09 |
15789 | 2009.02.27 21:10 | sell | 7957 | 0.01 | 1.26958 | 0.00000 | 0.00000 | ||
15790 | 2009.02.27 21:15 | close | 7956 | 0.01 | 1.27031 | 0.00000 | 0.00000 | 0.44 | 15017.53 |
15791 | 2009.02.27 21:17 | sell | 7958 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
15792 | 2009.02.27 21:20 | close | 7948 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 0.31 | 15017.84 |
15793 | 2009.02.27 21:22 | sell | 7959 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
15794 | 2009.02.27 21:25 | close | 7955 | 0.01 | 1.27079 | 0.00000 | 0.00000 | 0.38 | 15018.22 |
15795 | 2009.02.27 21:32 | close | 7959 | 0.01 | 1.27010 | 0.00000 | 0.00000 | 0.35 | 15018.57 |
15796 | 2009.02.27 21:35 | buy | 7960 | 0.01 | 1.27043 | 0.00000 | 0.00000 | ||
15797 | 2009.02.27 21:37 | buy | 7961 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
15798 | 2009.02.27 21:40 | close | 7961 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 0.60 | 15019.17 |
15799 | 2009.02.27 21:42 | sell | 7962 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
15800 | 2009.02.27 21:45 | close | 7942 | 0.01 | 1.27151 | 0.00000 | 0.00000 | 0.41 | 15019.58 |
15801 | 2009.02.27 21:47 | close | 7960 | 0.01 | 1.27118 | 0.00000 | 0.00000 | 0.59 | 15020.17 |
15802 | 2009.02.27 21:50 | close | 7918 | 0.01 | 1.27250 | 0.00000 | 0.00000 | 0.50 | 15020.67 |
15803 | 2009.02.27 21:52 | close | 7921 | 0.01 | 1.27184 | 0.00000 | 0.00000 | 0.49 | 15021.16 |
15804 | 2009.02.27 21:55 | close | 7920 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 0.40 | 15021.56 |
15805 | 2009.02.27 21:57 | buy | 7963 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
15806 | 2009.02.27 21:57 | sell | 7964 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
15807 | 2009.02.27 21:59 | sell | 7965 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
15808 | 2009.02.27 22:10 | close | 7910 | 0.01 | 1.27282 | 0.00000 | 0.00000 | 0.32 | 15021.88 |
15809 | 2009.02.27 22:12 | close | 7963 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.41 | 15022.29 |
15810 | 2009.02.27 22:15 | sell | 7966 | 0.01 | 1.27353 | 0.00000 | 0.00000 | ||
15811 | 2009.02.27 22:20 | sell | 7967 | 0.01 | 1.27423 | 0.00000 | 0.00000 | ||
15812 | 2009.02.27 22:33 | close | 7967 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 0.27 | 15022.56 |
15813 | 2009.02.27 22:40 | buy | 7968 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
15814 | 2009.02.27 22:43 | close | 7968 | 0.01 | 1.27415 | 0.00000 | 0.00000 | 0.44 | 15023.00 |
15815 | 2009.02.27 22:46 | sell | 7969 | 0.01 | 1.27386 | 0.00000 | 0.00000 | ||
15816 | 2009.02.27 22:50 | close | 2804 | 0.01 | 1.27502 | 0.00000 | 0.00000 | 0.52 | 15023.52 |
15817 | 2009.02.27 22:53 | sell | 7970 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
15818 | 2009.02.27 22:59 | close | 2600 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 0.37 | 15023.89 |
15819 | 2009.03.02 00:00 | close | 2587 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.26 | 15024.15 |
15820 | 2009.03.02 00:02 | sell | 7971 | 0.01 | 1.27747 | 0.00000 | 0.00000 | ||
15821 | 2009.03.02 00:05 | sell | 7972 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
15822 | 2009.03.02 00:10 | close | 2585 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 0.04 | 15024.19 |
15823 | 2009.03.02 00:12 | buy | 7973 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
15824 | 2009.03.02 00:12 | sell | 7974 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
15825 | 2009.03.02 00:15 | sell | 7975 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
15826 | 2009.03.02 00:20 | sell | 7976 | 0.01 | 1.27868 | 0.00000 | 0.00000 | ||
15827 | 2009.03.02 00:50 | sell | 7977 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
15828 | 2009.03.02 00:59 | close | 7973 | 0.01 | 1.27933 | 0.00000 | 0.00000 | 0.48 | 15024.67 |
15829 | 2009.03.02 01:00 | buy | 7978 | 0.01 | 1.28017 | 0.00000 | 0.00000 | ||
15830 | 2009.03.02 01:00 | sell | 7979 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
15831 | 2009.03.02 01:02 | sell | 7980 | 0.01 | 1.27959 | 0.00000 | 0.00000 | ||
15832 | 2009.03.02 01:07 | sell | 7981 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
15833 | 2009.03.02 01:10 | buy | 7982 | 0.01 | 1.28001 | 0.00000 | 0.00000 | ||
15834 | 2009.03.02 01:15 | buy | 7983 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
15835 | 2009.03.02 01:20 | close | 7979 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 0.29 | 15024.96 |
15836 | 2009.03.02 01:22 | close | 7980 | 0.01 | 1.27922 | 0.00000 | 0.00000 | 0.29 | 15025.25 |
15837 | 2009.03.02 01:25 | close | 7981 | 0.01 | 1.27907 | 0.00000 | 0.00000 | 0.53 | 15025.78 |
15838 | 2009.03.02 01:27 | sell | 7984 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
15839 | 2009.03.02 01:40 | sell | 7985 | 0.01 | 1.27963 | 0.00000 | 0.00000 | ||
15840 | 2009.03.02 01:45 | close | 7983 | 0.01 | 1.28004 | 0.00000 | 0.00000 | 0.39 | 15026.17 |
15841 | 2009.03.02 01:47 | sell | 7986 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
15842 | 2009.03.02 01:50 | close | 7982 | 0.01 | 1.28045 | 0.00000 | 0.00000 | 0.34 | 15026.51 |
15843 | 2009.03.02 01:52 | sell | 7987 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
15844 | 2009.03.02 01:55 | sell | 7988 | 0.01 | 1.28031 | 0.00000 | 0.00000 | ||
15845 | 2009.03.02 02:07 | sell | 7989 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
15846 | 2009.03.02 02:15 | close | 7987 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.34 | 15026.85 |
15847 | 2009.03.02 02:17 | close | 7988 | 0.01 | 1.27997 | 0.00000 | 0.00000 | 0.27 | 15027.12 |
15848 | 2009.03.02 02:20 | close | 7984 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 0.32 | 15027.44 |
15849 | 2009.03.02 02:22 | close | 7985 | 0.01 | 1.27929 | 0.00000 | 0.00000 | 0.27 | 15027.71 |
15850 | 2009.03.02 02:25 | close | 7986 | 0.01 | 1.27907 | 0.00000 | 0.00000 | 0.65 | 15028.36 |
15851 | 2009.03.02 02:27 | close | 7989 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.54 | 15028.90 |
15852 | 2009.03.02 02:27 | buy | 7990 | 0.01 | 1.27899 | 0.00000 | 0.00000 | ||
15853 | 2009.03.02 02:32 | buy | 7991 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
15854 | 2009.03.02 02:35 | close | 7977 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 0.40 | 15029.30 |
15855 | 2009.03.02 02:40 | close | 7975 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.45 | 15029.75 |
15856 | 2009.03.02 02:42 | close | 7976 | 0.01 | 1.27809 | 0.00000 | 0.00000 | 0.46 | 15030.21 |
15857 | 2009.03.02 02:45 | close | 7971 | 0.01 | 1.27669 | 0.00000 | 0.00000 | 0.61 | 15030.82 |
15858 | 2009.03.02 02:47 | close | 7972 | 0.01 | 1.27704 | 0.00000 | 0.00000 | 0.43 | 15031.25 |
15859 | 2009.03.02 02:50 | close | 7974 | 0.01 | 1.27529 | 0.00000 | 0.00000 | 1.99 | 15033.24 |
15860 | 2009.03.02 02:52 | buy | 7992 | 0.01 | 1.27599 | 0.00000 | 0.00000 | ||
15861 | 2009.03.02 02:52 | sell | 7993 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
15862 | 2009.03.02 02:55 | buy | 7994 | 0.01 | 1.27564 | 0.00000 | 0.00000 | ||
15863 | 2009.03.02 02:57 | sell | 7995 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
15864 | 2009.03.02 02:59 | close | 7995 | 0.01 | 1.27544 | 0.00000 | 0.00000 | 0.28 | 15033.52 |
15865 | 2009.03.02 03:00 | buy | 7996 | 0.01 | 1.27537 | 0.00000 | 0.00000 | ||
15866 | 2009.03.02 03:07 | buy | 7997 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
15867 | 2009.03.02 03:10 | sell | 7998 | 0.01 | 1.27530 | 0.00000 | 0.00000 | ||
15868 | 2009.03.02 03:15 | close | 7996 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 0.43 | 15033.95 |
15869 | 2009.03.02 03:17 | close | 7997 | 0.01 | 1.27571 | 0.00000 | 0.00000 | 0.42 | 15034.37 |
15870 | 2009.03.02 03:20 | close | 7992 | 0.01 | 1.27653 | 0.00000 | 0.00000 | 0.42 | 15034.79 |
15871 | 2009.03.02 03:22 | close | 7994 | 0.01 | 1.27612 | 0.00000 | 0.00000 | 0.38 | 15035.17 |
15872 | 2009.03.02 03:25 | buy | 7999 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
15873 | 2009.03.02 03:25 | sell | 8000 | 0.01 | 1.27633 | 0.00000 | 0.00000 | ||
15874 | 2009.03.02 03:27 | buy | 8001 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
15875 | 2009.03.02 03:37 | buy | 8002 | 0.01 | 1.27639 | 0.00000 | 0.00000 | ||
15876 | 2009.03.02 03:45 | close | 8002 | 0.01 | 1.27679 | 0.00000 | 0.00000 | 0.31 | 15035.48 |
15877 | 2009.03.02 03:47 | sell | 8003 | 0.01 | 1.27663 | 0.00000 | 0.00000 | ||
15878 | 2009.03.02 03:50 | close | 8001 | 0.01 | 1.27727 | 0.00000 | 0.00000 | 0.52 | 15036.00 |
15879 | 2009.03.02 03:52 | sell | 8004 | 0.01 | 1.27695 | 0.00000 | 0.00000 | ||
15880 | 2009.03.02 03:55 | sell | 8005 | 0.01 | 1.27711 | 0.00000 | 0.00000 | ||
15881 | 2009.03.02 04:02 | buy | 8006 | 0.01 | 1.27705 | 0.00000 | 0.00000 | ||
15882 | 2009.03.02 04:07 | buy | 8007 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
15883 | 2009.03.02 04:20 | close | 8007 | 0.01 | 1.27730 | 0.00000 | 0.00000 | 0.28 | 15036.28 |
15884 | 2009.03.02 05:03 | close | 8006 | 0.01 | 1.27749 | 0.00000 | 0.00000 | 0.34 | 15036.62 |
15885 | 2009.03.02 05:06 | sell | 8008 | 0.01 | 1.27731 | 0.00000 | 0.00000 | ||
15886 | 2009.03.02 05:10 | close | 7999 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.65 | 15037.27 |
15887 | 2009.03.02 05:13 | sell | 8009 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
15888 | 2009.03.02 05:16 | sell | 8010 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
15889 | 2009.03.02 05:35 | buy | 8011 | 0.01 | 1.27866 | 0.00000 | 0.00000 | ||
15890 | 2009.03.02 05:40 | close | 8010 | 0.01 | 1.27806 | 0.00000 | 0.00000 | 0.42 | 15037.69 |
15891 | 2009.03.02 05:42 | buy | 8012 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
15892 | 2009.03.02 05:45 | close | 8009 | 0.01 | 1.27715 | 0.00000 | 0.00000 | 0.56 | 15038.25 |
15893 | 2009.03.02 05:47 | buy | 8013 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
15894 | 2009.03.02 05:50 | close | 8000 | 0.01 | 1.27594 | 0.00000 | 0.00000 | 0.31 | 15038.56 |
15895 | 2009.03.02 05:52 | close | 8004 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 0.31 | 15038.87 |
15896 | 2009.03.02 05:55 | close | 8003 | 0.01 | 1.27624 | 0.00000 | 0.00000 | 0.31 | 15039.18 |
15897 | 2009.03.02 05:57 | buy | 8014 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
15898 | 2009.03.02 05:59 | close | 8005 | 0.01 | 1.27604 | 0.00000 | 0.00000 | 0.84 | 15040.02 |
15899 | 2009.03.02 06:00 | close | 8008 | 0.01 | 1.27601 | 0.00000 | 0.00000 | 1.02 | 15041.04 |
15900 | 2009.03.02 06:03 | buy | 8015 | 0.01 | 1.27541 | 0.00000 | 0.00000 | ||
15901 | 2009.03.02 06:10 | buy | 8016 | 0.01 | 1.27516 | 0.00000 | 0.00000 | ||
15902 | 2009.03.02 06:13 | close | 8016 | 0.01 | 1.27552 | 0.00000 | 0.00000 | 0.28 | 15041.32 |
15903 | 2009.03.02 06:20 | close | 8015 | 0.01 | 1.27627 | 0.00000 | 0.00000 | 0.67 | 15041.99 |
15904 | 2009.03.02 06:23 | buy | 8017 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
15905 | 2009.03.02 06:23 | sell | 8018 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
15906 | 2009.03.02 06:26 | sell | 8019 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
15907 | 2009.03.02 06:37 | sell | 8020 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
15908 | 2009.03.02 06:45 | close | 8019 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 0.25 | 15042.24 |
15909 | 2009.03.02 06:50 | close | 8020 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 1.01 | 15043.25 |
15910 | 2009.03.02 06:52 | buy | 8021 | 0.01 | 1.27631 | 0.00000 | 0.00000 | ||
15911 | 2009.03.02 06:55 | buy | 8022 | 0.01 | 1.27611 | 0.00000 | 0.00000 | ||
15912 | 2009.03.02 06:59 | sell | 8023 | 0.01 | 1.27627 | 0.00000 | 0.00000 | ||
15913 | 2009.03.02 07:00 | close | 8021 | 0.01 | 1.27707 | 0.00000 | 0.00000 | 0.60 | 15043.85 |
15914 | 2009.03.02 07:02 | close | 8022 | 0.01 | 1.27704 | 0.00000 | 0.00000 | 0.73 | 15044.58 |
15915 | 2009.03.02 07:05 | sell | 8024 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
15916 | 2009.03.02 07:07 | close | 8017 | 0.01 | 1.27722 | 0.00000 | 0.00000 | 0.24 | 15044.82 |
15917 | 2009.03.02 07:15 | buy | 8025 | 0.01 | 1.27687 | 0.00000 | 0.00000 | ||
15918 | 2009.03.02 07:20 | close | 8024 | 0.01 | 1.27616 | 0.00000 | 0.00000 | 0.56 | 15045.38 |
15919 | 2009.03.02 07:22 | buy | 8026 | 0.01 | 1.27651 | 0.00000 | 0.00000 | ||
15920 | 2009.03.02 07:25 | buy | 8027 | 0.01 | 1.27634 | 0.00000 | 0.00000 | ||
15921 | 2009.03.02 07:32 | close | 8014 | 0.01 | 1.27751 | 0.00000 | 0.00000 | 0.28 | 15045.66 |
15922 | 2009.03.02 07:35 | close | 8025 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 0.29 | 15045.95 |
15923 | 2009.03.02 07:37 | close | 8013 | 0.01 | 1.27778 | 0.00000 | 0.00000 | 0.26 | 15046.21 |
15924 | 2009.03.02 07:40 | close | 8027 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 0.28 | 15046.49 |
15925 | 2009.03.02 07:42 | close | 8026 | 0.01 | 1.27697 | 0.00000 | 0.00000 | 0.36 | 15046.85 |
15926 | 2009.03.02 07:45 | buy | 8028 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
15927 | 2009.03.02 07:50 | close | 8018 | 0.01 | 1.27571 | 0.00000 | 0.00000 | 0.24 | 15047.09 |
15928 | 2009.03.02 07:52 | buy | 8029 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
15929 | 2009.03.02 07:55 | buy | 8030 | 0.01 | 1.27598 | 0.00000 | 0.00000 | ||
15930 | 2009.03.02 08:03 | close | 7970 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 0.83 | 15047.92 |
15931 | 2009.03.02 08:06 | close | 7993 | 0.01 | 1.27404 | 0.00000 | 0.00000 | 0.83 | 15048.75 |
15932 | 2009.03.02 08:10 | close | 7969 | 0.01 | 1.27329 | 0.00000 | 0.00000 | 0.45 | 15049.19 |
15933 | 2009.03.02 08:13 | close | 8023 | 0.01 | 1.27518 | 0.00000 | 0.00000 | 0.85 | 15050.04 |
15934 | 2009.03.02 08:16 | close | 7998 | 0.01 | 1.27480 | 0.00000 | 0.00000 | 0.39 | 15050.43 |
15935 | 2009.03.02 08:20 | sell | 8031 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
15936 | 2009.03.02 08:26 | close | 8030 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 0.45 | 15050.88 |
15937 | 2009.03.02 08:30 | sell | 8032 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
15938 | 2009.03.02 08:40 | close | 8029 | 0.01 | 1.27687 | 0.00000 | 0.00000 | 0.49 | 15051.37 |
15939 | 2009.03.02 08:42 | sell | 8033 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
15940 | 2009.03.02 08:45 | close | 8028 | 0.01 | 1.27751 | 0.00000 | 0.00000 | 0.56 | 15051.93 |
15941 | 2009.03.02 08:47 | buy | 8034 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
15942 | 2009.03.02 08:47 | sell | 8035 | 0.01 | 1.27730 | 0.00000 | 0.00000 | ||
15943 | 2009.03.02 08:50 | sell | 8036 | 0.01 | 1.27815 | 0.00000 | 0.00000 | ||
15944 | 2009.03.02 08:59 | close | 8036 | 0.01 | 1.27784 | 0.00000 | 0.00000 | 0.24 | 15052.17 |
15945 | 2009.03.02 09:03 | close | 7990 | 0.01 | 1.27931 | 0.00000 | 0.00000 | 0.25 | 15052.42 |
15946 | 2009.03.02 09:06 | close | 8012 | 0.01 | 1.27891 | 0.00000 | 0.00000 | 0.43 | 15052.85 |
15947 | 2009.03.02 09:10 | close | 7978 | 0.01 | 1.28050 | 0.00000 | 0.00000 | 0.26 | 15053.11 |
15948 | 2009.03.02 09:13 | close | 7991 | 0.01 | 1.28010 | 0.00000 | 0.00000 | 1.02 | 15054.13 |
15949 | 2009.03.02 09:16 | close | 8011 | 0.01 | 1.28170 | 0.00000 | 0.00000 | 2.37 | 15056.50 |
15950 | 2009.03.02 09:20 | close | 8034 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 2.12 | 15058.62 |
15951 | 2009.03.02 09:23 | buy | 8037 | 0.01 | 1.28219 | 0.00000 | 0.00000 | ||
15952 | 2009.03.02 09:23 | sell | 8038 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
15953 | 2009.03.02 09:26 | close | 8038 | 0.01 | 1.28099 | 0.00000 | 0.00000 | 0.24 | 15058.86 |
15954 | 2009.03.02 09:26 | buy | 8039 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
15955 | 2009.03.02 09:26 | sell | 8040 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
15956 | 2009.03.02 09:30 | buy | 8041 | 0.01 | 1.28149 | 0.00000 | 0.00000 | ||
15957 | 2009.03.02 09:32 | close | 8039 | 0.01 | 1.28242 | 0.00000 | 0.00000 | 0.61 | 15059.47 |
15958 | 2009.03.02 09:35 | close | 8041 | 0.01 | 1.28200 | 0.00000 | 0.00000 | 0.40 | 15059.87 |
15959 | 2009.03.02 09:37 | close | 8037 | 0.01 | 1.28285 | 0.00000 | 0.00000 | 0.51 | 15060.38 |
15960 | 2009.03.02 09:40 | buy | 8042 | 0.01 | 1.28203 | 0.00000 | 0.00000 | ||
15961 | 2009.03.02 09:40 | sell | 8043 | 0.01 | 1.28114 | 0.00000 | 0.00000 | ||
15962 | 2009.03.02 09:42 | sell | 8044 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
15963 | 2009.03.02 09:45 | close | 8043 | 0.01 | 1.28075 | 0.00000 | 0.00000 | 0.30 | 15060.68 |
15964 | 2009.03.02 09:47 | close | 8044 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.30 | 15060.98 |
15965 | 2009.03.02 09:50 | close | 8040 | 0.01 | 1.27904 | 0.00000 | 0.00000 | 1.34 | 15062.32 |
15966 | 2009.03.02 09:52 | buy | 8045 | 0.01 | 1.27989 | 0.00000 | 0.00000 | ||
15967 | 2009.03.02 09:52 | sell | 8046 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
15968 | 2009.03.02 09:55 | buy | 8047 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
15969 | 2009.03.02 09:57 | close | 8047 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 0.30 | 15062.62 |
15970 | 2009.03.02 09:59 | sell | 8048 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
15971 | 2009.03.02 10:05 | sell | 8049 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
15972 | 2009.03.02 10:07 | buy | 8050 | 0.01 | 1.27948 | 0.00000 | 0.00000 | ||
15973 | 2009.03.02 10:10 | close | 8045 | 0.01 | 1.28064 | 0.00000 | 0.00000 | 0.59 | 15063.21 |
15974 | 2009.03.02 10:12 | close | 8050 | 0.01 | 1.28023 | 0.00000 | 0.00000 | 0.59 | 15063.80 |
15975 | 2009.03.02 10:15 | sell | 8051 | 0.01 | 1.28187 | 0.00000 | 0.00000 | ||
15976 | 2009.03.02 10:20 | close | 8042 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.83 | 15064.63 |
15977 | 2009.03.02 10:22 | buy | 8052 | 0.01 | 1.28317 | 0.00000 | 0.00000 | ||
15978 | 2009.03.02 10:22 | sell | 8053 | 0.01 | 1.28228 | 0.00000 | 0.00000 | ||
15979 | 2009.03.02 10:25 | sell | 8054 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
15980 | 2009.03.02 10:27 | close | 8054 | 0.01 | 1.28235 | 0.00000 | 0.00000 | 0.27 | 15064.90 |
15981 | 2009.03.02 10:27 | buy | 8055 | 0.01 | 1.28229 | 0.00000 | 0.00000 | ||
15982 | 2009.03.02 10:32 | buy | 8056 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
15983 | 2009.03.02 10:35 | close | 8053 | 0.01 | 1.28174 | 0.00000 | 0.00000 | 0.42 | 15065.32 |
15984 | 2009.03.02 10:40 | close | 8051 | 0.01 | 1.28098 | 0.00000 | 0.00000 | 0.69 | 15066.01 |
15985 | 2009.03.02 10:42 | buy | 8057 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
15986 | 2009.03.02 10:42 | sell | 8058 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
15987 | 2009.03.02 10:45 | close | 8058 | 0.01 | 1.27985 | 0.00000 | 0.00000 | 0.48 | 15066.49 |
15988 | 2009.03.02 10:47 | buy | 8059 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
15989 | 2009.03.02 10:50 | close | 8046 | 0.01 | 1.27834 | 0.00000 | 0.00000 | 0.52 | 15067.01 |
15990 | 2009.03.02 10:52 | close | 8049 | 0.01 | 1.27909 | 0.00000 | 0.00000 | 0.25 | 15067.26 |
15991 | 2009.03.02 10:55 | close | 8048 | 0.01 | 1.27872 | 0.00000 | 0.00000 | 0.45 | 15067.71 |
15992 | 2009.03.02 10:57 | buy | 8060 | 0.01 | 1.27985 | 0.00000 | 0.00000 | ||
15993 | 2009.03.02 10:57 | sell | 8061 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
15994 | 2009.03.02 10:59 | buy | 8062 | 0.01 | 1.27924 | 0.00000 | 0.00000 | ||
15995 | 2009.03.02 11:02 | close | 8061 | 0.01 | 1.27840 | 0.00000 | 0.00000 | 0.44 | 15068.15 |
15996 | 2009.03.02 11:05 | buy | 8063 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
15997 | 2009.03.02 11:05 | sell | 8064 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
15998 | 2009.03.02 11:07 | buy | 8065 | 0.01 | 1.27804 | 0.00000 | 0.00000 | ||
15999 | 2009.03.02 11:10 | close | 8065 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 0.70 | 15068.85 |
16000 | 2009.03.02 11:12 | sell | 8066 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
16001 | 2009.03.02 11:15 | close | 8062 | 0.01 | 1.28001 | 0.00000 | 0.00000 | 0.60 | 15069.45 |
16002 | 2009.03.02 11:17 | close | 8063 | 0.01 | 1.27965 | 0.00000 | 0.00000 | 0.70 | 15070.15 |
16003 | 2009.03.02 11:20 | close | 8059 | 0.01 | 1.28108 | 0.00000 | 0.00000 | 0.66 | 15070.81 |
16004 | 2009.03.02 11:22 | close | 8060 | 0.01 | 1.28037 | 0.00000 | 0.00000 | 0.41 | 15071.22 |
16005 | 2009.03.02 11:25 | sell | 8067 | 0.01 | 1.28072 | 0.00000 | 0.00000 | ||
16006 | 2009.03.02 11:27 | buy | 8068 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
16007 | 2009.03.02 11:27 | close | 8067 | 0.01 | 1.27999 | 0.00000 | 0.00000 | 0.57 | 15071.79 |
16008 | 2009.03.02 11:30 | buy | 8069 | 0.01 | 1.27996 | 0.00000 | 0.00000 | ||
16009 | 2009.03.02 11:30 | sell | 8070 | 0.01 | 1.27907 | 0.00000 | 0.00000 | ||
16010 | 2009.03.02 11:35 | sell | 8071 | 0.01 | 1.27933 | 0.00000 | 0.00000 | ||
16011 | 2009.03.02 11:37 | buy | 8072 | 0.01 | 1.27959 | 0.00000 | 0.00000 | ||
16012 | 2009.03.02 11:40 | close | 8069 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 0.25 | 15072.04 |
16013 | 2009.03.02 11:42 | close | 8072 | 0.01 | 1.27997 | 0.00000 | 0.00000 | 0.30 | 15072.34 |
16014 | 2009.03.02 11:45 | close | 8068 | 0.01 | 1.28123 | 0.00000 | 0.00000 | 0.54 | 15072.88 |
16015 | 2009.03.02 11:47 | sell | 8073 | 0.01 | 1.28091 | 0.00000 | 0.00000 | ||
16016 | 2009.03.02 11:50 | close | 8057 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 0.64 | 15073.52 |
16017 | 2009.03.02 11:52 | sell | 8074 | 0.01 | 1.28155 | 0.00000 | 0.00000 | ||
16018 | 2009.03.02 11:55 | sell | 8075 | 0.01 | 1.28186 | 0.00000 | 0.00000 | ||
16019 | 2009.03.02 11:57 | buy | 8076 | 0.01 | 1.28180 | 0.00000 | 0.00000 | ||
16020 | 2009.03.02 12:02 | close | 8074 | 0.01 | 1.28095 | 0.00000 | 0.00000 | 0.47 | 15073.99 |
16021 | 2009.03.02 12:05 | close | 8075 | 0.01 | 1.28111 | 0.00000 | 0.00000 | 0.59 | 15074.58 |
16022 | 2009.03.02 12:07 | buy | 8077 | 0.01 | 1.28079 | 0.00000 | 0.00000 | ||
16023 | 2009.03.02 12:15 | close | 8077 | 0.01 | 1.28117 | 0.00000 | 0.00000 | 0.30 | 15074.88 |
16024 | 2009.03.02 12:20 | sell | 8078 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
16025 | 2009.03.02 12:32 | close | 8078 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.25 | 15075.13 |
16026 | 2009.03.02 12:37 | buy | 8079 | 0.01 | 1.28094 | 0.00000 | 0.00000 | ||
16027 | 2009.03.02 12:40 | close | 8079 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 0.84 | 15075.97 |
16028 | 2009.03.02 12:42 | sell | 8080 | 0.01 | 1.28162 | 0.00000 | 0.00000 | ||
16029 | 2009.03.02 12:45 | close | 8055 | 0.01 | 1.28320 | 0.00000 | 0.00000 | 0.71 | 15076.68 |
16030 | 2009.03.02 12:47 | close | 8056 | 0.01 | 1.28281 | 0.00000 | 0.00000 | 0.55 | 15077.23 |
16031 | 2009.03.02 12:50 | close | 8052 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 0.94 | 15078.17 |
16032 | 2009.03.02 12:52 | close | 8076 | 0.01 | 1.28359 | 0.00000 | 0.00000 | 1.39 | 15079.56 |
16033 | 2009.03.02 12:55 | buy | 8081 | 0.01 | 1.28488 | 0.00000 | 0.00000 | ||
16034 | 2009.03.02 12:55 | sell | 8082 | 0.01 | 1.28399 | 0.00000 | 0.00000 | ||
16035 | 2009.03.02 12:57 | buy | 8083 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
16036 | 2009.03.02 12:59 | close | 8083 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 0.47 | 15080.03 |
16037 | 2009.03.02 13:00 | sell | 8084 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
16038 | 2009.03.02 13:02 | buy | 8085 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
16039 | 2009.03.02 13:07 | buy | 8086 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
16040 | 2009.03.02 13:10 | close | 8085 | 0.01 | 1.28503 | 0.00000 | 0.00000 | 0.38 | 15080.41 |
16041 | 2009.03.02 13:12 | close | 8086 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 0.38 | 15080.79 |
16042 | 2009.03.02 13:15 | close | 8081 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 0.93 | 15081.72 |
16043 | 2009.03.02 13:17 | buy | 8087 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
16044 | 2009.03.02 13:17 | sell | 8088 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
16045 | 2009.03.02 13:20 | close | 8087 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.38 | 15082.10 |
16046 | 2009.03.02 13:22 | buy | 8089 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
16047 | 2009.03.02 13:22 | sell | 8090 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
16048 | 2009.03.02 13:25 | sell | 8091 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
16049 | 2009.03.02 13:27 | buy | 8092 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
16050 | 2009.03.02 13:27 | close | 8092 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 0.30 | 15082.40 |
16051 | 2009.03.02 13:30 | sell | 8093 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
16052 | 2009.03.02 13:37 | buy | 8094 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
16053 | 2009.03.02 13:40 | sell | 8095 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
16054 | 2009.03.02 13:45 | close | 8089 | 0.01 | 1.28795 | 0.00000 | 0.00000 | 0.50 | 15082.90 |
16055 | 2009.03.02 13:47 | close | 8094 | 0.01 | 1.28773 | 0.00000 | 0.00000 | 0.48 | 15083.38 |
16056 | 2009.03.02 13:50 | buy | 8096 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
16057 | 2009.03.02 13:50 | sell | 8097 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
16058 | 2009.03.02 13:52 | buy | 8098 | 0.01 | 1.28906 | 0.00000 | 0.00000 | ||
16059 | 2009.03.02 13:57 | buy | 8099 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
16060 | 2009.03.02 14:03 | buy | 8100 | 0.01 | 1.28849 | 0.00000 | 0.00000 | ||
16061 | 2009.03.02 14:10 | close | 8097 | 0.01 | 1.28778 | 0.00000 | 0.00000 | 0.64 | 15084.02 |
16062 | 2009.03.02 14:13 | buy | 8101 | 0.01 | 1.28802 | 0.00000 | 0.00000 | ||
16063 | 2009.03.02 14:16 | close | 8095 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.36 | 15084.38 |
16064 | 2009.03.02 14:20 | buy | 8102 | 0.01 | 1.28731 | 0.00000 | 0.00000 | ||
16065 | 2009.03.02 14:23 | buy | 8103 | 0.01 | 1.28708 | 0.00000 | 0.00000 | ||
16066 | 2009.03.02 14:26 | close | 8102 | 0.01 | 1.28765 | 0.00000 | 0.00000 | 0.26 | 15084.64 |
16067 | 2009.03.02 14:30 | close | 8103 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 0.56 | 15085.20 |
16068 | 2009.03.02 14:32 | sell | 8104 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
16069 | 2009.03.02 14:35 | buy | 8105 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
16070 | 2009.03.02 14:37 | close | 8105 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.31 | 15085.51 |
16071 | 2009.03.02 14:40 | close | 8091 | 0.01 | 1.28631 | 0.00000 | 0.00000 | 0.35 | 15085.86 |
16072 | 2009.03.02 14:42 | close | 8104 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 0.31 | 15086.17 |
16073 | 2009.03.02 14:45 | close | 8088 | 0.01 | 1.28437 | 0.00000 | 0.00000 | 1.05 | 15087.22 |
16074 | 2009.03.02 14:47 | close | 8090 | 0.01 | 1.28502 | 0.00000 | 0.00000 | 1.08 | 15088.30 |
16075 | 2009.03.02 14:50 | close | 8082 | 0.01 | 1.28179 | 0.00000 | 0.00000 | 1.72 | 15090.02 |
16076 | 2009.03.02 14:52 | close | 8084 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 0.95 | 15090.97 |
16077 | 2009.03.02 14:55 | close | 8093 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 3.51 | 15094.48 |
16078 | 2009.03.02 14:57 | buy | 8106 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
16079 | 2009.03.02 14:57 | sell | 8107 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
16080 | 2009.03.02 14:59 | close | 8107 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 0.85 | 15095.33 |
16081 | 2009.03.02 15:00 | buy | 8108 | 0.01 | 1.28234 | 0.00000 | 0.00000 | ||
16082 | 2009.03.02 15:03 | close | 8108 | 0.01 | 1.28368 | 0.00000 | 0.00000 | 1.04 | 15096.37 |
16083 | 2009.03.02 15:06 | buy | 8109 | 0.01 | 1.28412 | 0.00000 | 0.00000 | ||
16084 | 2009.03.02 15:06 | sell | 8110 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
16085 | 2009.03.02 15:10 | close | 8106 | 0.01 | 1.28501 | 0.00000 | 0.00000 | 0.50 | 15096.87 |
16086 | 2009.03.02 15:13 | close | 8109 | 0.01 | 1.28457 | 0.00000 | 0.00000 | 0.35 | 15097.22 |
16087 | 2009.03.02 15:16 | buy | 8111 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
16088 | 2009.03.02 15:16 | sell | 8112 | 0.01 | 1.28635 | 0.00000 | 0.00000 | ||
16089 | 2009.03.02 15:20 | buy | 8113 | 0.01 | 1.28635 | 0.00000 | 0.00000 | ||
16090 | 2009.03.02 15:26 | close | 8112 | 0.01 | 1.28546 | 0.00000 | 0.00000 | 0.69 | 15097.91 |
16091 | 2009.03.02 15:26 | sell | 8114 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
16092 | 2009.03.02 15:32 | close | 8113 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 0.63 | 15098.54 |
16093 | 2009.03.02 15:35 | sell | 8115 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
16094 | 2009.03.02 15:37 | sell | 8116 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
16095 | 2009.03.02 15:45 | close | 8115 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.34 | 15098.88 |
16096 | 2009.03.02 15:47 | close | 8116 | 0.01 | 1.28672 | 0.00000 | 0.00000 | 0.55 | 15099.43 |
16097 | 2009.03.02 15:50 | close | 8114 | 0.01 | 1.28539 | 0.00000 | 0.00000 | 0.27 | 15099.70 |
16098 | 2009.03.02 15:52 | buy | 8117 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
16099 | 2009.03.02 15:52 | sell | 8118 | 0.01 | 1.28503 | 0.00000 | 0.00000 | ||
16100 | 2009.03.02 15:55 | buy | 8119 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
16101 | 2009.03.02 15:57 | sell | 8120 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
16102 | 2009.03.02 16:02 | close | 8120 | 0.01 | 1.28502 | 0.00000 | 0.00000 | 0.43 | 15100.13 |
16103 | 2009.03.02 16:05 | buy | 8121 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
16104 | 2009.03.02 16:07 | close | 8118 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.34 | 15100.47 |
16105 | 2009.03.02 16:10 | close | 8121 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 0.30 | 15100.77 |
16106 | 2009.03.02 16:12 | sell | 8122 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
16107 | 2009.03.02 16:15 | close | 8117 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.92 | 15101.69 |
16108 | 2009.03.02 16:17 | close | 8119 | 0.01 | 1.28668 | 0.00000 | 0.00000 | 0.79 | 15102.48 |
16109 | 2009.03.02 16:20 | close | 8101 | 0.01 | 1.28838 | 0.00000 | 0.00000 | 0.28 | 15102.76 |
16110 | 2009.03.02 16:22 | sell | 8123 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
16111 | 2009.03.02 16:25 | close | 8111 | 0.01 | 1.28795 | 0.00000 | 0.00000 | 0.55 | 15103.31 |
16112 | 2009.03.02 16:27 | buy | 8124 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
16113 | 2009.03.02 16:27 | sell | 8125 | 0.01 | 1.28775 | 0.00000 | 0.00000 | ||
16114 | 2009.03.02 16:32 | close | 8124 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.80 | 15104.11 |
16115 | 2009.03.02 16:35 | sell | 8126 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
16116 | 2009.03.02 16:37 | close | 8100 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.24 | 15104.35 |
16117 | 2009.03.02 16:45 | buy | 8127 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
16118 | 2009.03.02 16:50 | close | 8126 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 0.71 | 15105.06 |
16119 | 2009.03.02 16:52 | buy | 8128 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
16120 | 2009.03.02 16:55 | buy | 8129 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
16121 | 2009.03.02 17:02 | buy | 8130 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
16122 | 2009.03.02 17:07 | close | 8125 | 0.01 | 1.28739 | 0.00000 | 0.00000 | 0.28 | 15105.34 |
16123 | 2009.03.02 17:15 | close | 8130 | 0.01 | 1.28795 | 0.00000 | 0.00000 | 0.30 | 15105.64 |
16124 | 2009.03.02 17:17 | sell | 8131 | 0.01 | 1.28777 | 0.00000 | 0.00000 | ||
16125 | 2009.03.02 17:20 | close | 8128 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.47 | 15106.11 |
16126 | 2009.03.02 17:22 | close | 8129 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 0.35 | 15106.46 |
16127 | 2009.03.02 17:25 | sell | 8132 | 0.01 | 1.28832 | 0.00000 | 0.00000 | ||
16128 | 2009.03.02 17:40 | close | 8127 | 0.01 | 1.28861 | 0.00000 | 0.00000 | 0.25 | 15106.71 |
16129 | 2009.03.02 17:42 | sell | 8133 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
16130 | 2009.03.02 17:45 | close | 8099 | 0.01 | 1.28908 | 0.00000 | 0.00000 | 0.36 | 15107.07 |
16131 | 2009.03.02 17:47 | sell | 8134 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
16132 | 2009.03.02 17:50 | close | 8098 | 0.01 | 1.28955 | 0.00000 | 0.00000 | 0.38 | 15107.45 |
16133 | 2009.03.02 17:52 | sell | 8135 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
16134 | 2009.03.02 17:55 | sell | 8136 | 0.01 | 1.28939 | 0.00000 | 0.00000 | ||
16135 | 2009.03.02 18:05 | buy | 8137 | 0.01 | 1.28927 | 0.00000 | 0.00000 | ||
16136 | 2009.03.02 18:10 | close | 8134 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.36 | 15107.81 |
16137 | 2009.03.02 18:12 | close | 8135 | 0.01 | 1.28886 | 0.00000 | 0.00000 | 0.29 | 15108.10 |
16138 | 2009.03.02 18:15 | close | 8131 | 0.01 | 1.28723 | 0.00000 | 0.00000 | 0.42 | 15108.52 |
16139 | 2009.03.02 18:17 | close | 8132 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.53 | 15109.05 |
16140 | 2009.03.02 18:20 | close | 8123 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 1.51 | 15110.56 |
16141 | 2009.03.02 18:22 | close | 8133 | 0.01 | 1.28641 | 0.00000 | 0.00000 | 1.59 | 15112.15 |
16142 | 2009.03.02 18:25 | close | 8136 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 2.64 | 15114.79 |
16143 | 2009.03.02 18:27 | buy | 8138 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
16144 | 2009.03.02 18:27 | sell | 8139 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
16145 | 2009.03.02 18:27 | buy | 8140 | 0.01 | 1.28674 | 0.00000 | 0.00000 | ||
16146 | 2009.03.02 18:32 | close | 8139 | 0.01 | 1.28558 | 0.00000 | 0.00000 | 0.59 | 15115.38 |
16147 | 2009.03.02 18:35 | buy | 8141 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
16148 | 2009.03.02 18:37 | buy | 8142 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
16149 | 2009.03.02 18:45 | close | 8142 | 0.01 | 1.28599 | 0.00000 | 0.00000 | 0.47 | 15115.85 |
16150 | 2009.03.02 18:47 | sell | 8143 | 0.01 | 1.28580 | 0.00000 | 0.00000 | ||
16151 | 2009.03.02 18:50 | close | 8141 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.61 | 15116.46 |
16152 | 2009.03.02 18:52 | sell | 8144 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
16153 | 2009.03.02 18:55 | sell | 8145 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
16154 | 2009.03.02 19:02 | buy | 8146 | 0.01 | 1.28607 | 0.00000 | 0.00000 | ||
16155 | 2009.03.02 19:07 | close | 8144 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 0.34 | 15116.80 |
16156 | 2009.03.02 19:10 | close | 8146 | 0.01 | 1.28649 | 0.00000 | 0.00000 | 0.33 | 15117.13 |
16157 | 2009.03.02 19:15 | close | 8140 | 0.01 | 1.28747 | 0.00000 | 0.00000 | 0.57 | 15117.70 |
16158 | 2009.03.02 19:17 | sell | 8147 | 0.01 | 1.28714 | 0.00000 | 0.00000 | ||
16159 | 2009.03.02 19:20 | close | 8138 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.95 | 15118.65 |
16160 | 2009.03.02 19:22 | buy | 8148 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
16161 | 2009.03.02 19:22 | sell | 8149 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
16162 | 2009.03.02 19:25 | sell | 8150 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
16163 | 2009.03.02 19:27 | buy | 8151 | 0.01 | 1.28803 | 0.00000 | 0.00000 | ||
16164 | 2009.03.02 19:37 | close | 8151 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.36 | 15119.01 |
16165 | 2009.03.02 19:40 | buy | 8152 | 0.01 | 1.28803 | 0.00000 | 0.00000 | ||
16166 | 2009.03.02 19:45 | close | 8149 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 0.62 | 15119.63 |
16167 | 2009.03.02 19:47 | close | 8150 | 0.01 | 1.28734 | 0.00000 | 0.00000 | 0.61 | 15120.24 |
16168 | 2009.03.02 19:50 | close | 8145 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 0.56 | 15120.80 |
16169 | 2009.03.02 19:52 | close | 8147 | 0.01 | 1.28632 | 0.00000 | 0.00000 | 0.64 | 15121.44 |
16170 | 2009.03.02 19:55 | buy | 8153 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
16171 | 2009.03.02 19:57 | sell | 8154 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
16172 | 2009.03.02 19:59 | close | 8154 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 0.26 | 15121.70 |
16173 | 2009.03.02 20:00 | buy | 8155 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
16174 | 2009.03.02 20:07 | buy | 8156 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
16175 | 2009.03.02 20:20 | close | 8155 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.30 | 15122.00 |
16176 | 2009.03.02 20:22 | close | 8156 | 0.01 | 1.28588 | 0.00000 | 0.00000 | 0.26 | 15122.26 |
16177 | 2009.03.02 20:25 | sell | 8157 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
16178 | 2009.03.02 20:40 | close | 8153 | 0.01 | 1.28647 | 0.00000 | 0.00000 | 0.38 | 15122.64 |
16179 | 2009.03.02 20:42 | buy | 8158 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
16180 | 2009.03.02 20:42 | sell | 8159 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
16181 | 2009.03.02 20:45 | sell | 8160 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
16182 | 2009.03.02 20:50 | sell | 8161 | 0.01 | 1.28745 | 0.00000 | 0.00000 | ||
16183 | 2009.03.02 21:03 | close | 8152 | 0.01 | 1.28861 | 0.00000 | 0.00000 | 0.45 | 15123.09 |
16184 | 2009.03.02 21:06 | close | 8158 | 0.01 | 1.28827 | 0.00000 | 0.00000 | 0.84 | 15123.93 |
16185 | 2009.03.02 21:10 | close | 8137 | 0.01 | 1.28963 | 0.00000 | 0.00000 | 0.28 | 15124.21 |
16186 | 2009.03.02 21:13 | close | 8148 | 0.01 | 1.28929 | 0.00000 | 0.00000 | 0.47 | 15124.68 |
16187 | 2009.03.02 21:16 | close | 8096 | 0.01 | 1.29066 | 0.00000 | 0.00000 | 0.91 | 15125.59 |
16188 | 2009.03.02 21:20 | buy | 8162 | 0.01 | 1.29087 | 0.00000 | 0.00000 | ||
16189 | 2009.03.02 21:20 | sell | 8163 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
16190 | 2009.03.02 21:23 | sell | 8164 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
16191 | 2009.03.02 21:26 | buy | 8165 | 0.01 | 1.29018 | 0.00000 | 0.00000 | ||
16192 | 2009.03.02 21:32 | close | 8164 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.40 | 15125.99 |
16193 | 2009.03.02 21:35 | buy | 8166 | 0.01 | 1.29005 | 0.00000 | 0.00000 | ||
16194 | 2009.03.02 21:37 | close | 8163 | 0.01 | 1.28954 | 0.00000 | 0.00000 | 0.34 | 15126.33 |
16195 | 2009.03.02 21:40 | sell | 8167 | 0.01 | 1.28993 | 0.00000 | 0.00000 | ||
16196 | 2009.03.02 21:45 | close | 8165 | 0.01 | 1.29069 | 0.00000 | 0.00000 | 0.40 | 15126.73 |
16197 | 2009.03.02 21:47 | close | 8166 | 0.01 | 1.29044 | 0.00000 | 0.00000 | 0.30 | 15127.03 |
16198 | 2009.03.02 21:50 | close | 8162 | 0.01 | 1.29146 | 0.00000 | 0.00000 | 0.46 | 15127.49 |
16199 | 2009.03.02 21:52 | buy | 8168 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
16200 | 2009.03.02 21:52 | sell | 8169 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
16201 | 2009.03.02 21:55 | sell | 8170 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
16202 | 2009.03.02 21:57 | buy | 8171 | 0.01 | 1.29133 | 0.00000 | 0.00000 | ||
16203 | 2009.03.02 22:02 | buy | 8172 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
16204 | 2009.03.02 22:07 | buy | 8173 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
16205 | 2009.03.02 22:20 | close | 8172 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 0.26 | 15127.75 |
16206 | 2009.03.02 22:25 | close | 8173 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.26 | 15128.01 |
16207 | 2009.03.02 22:27 | sell | 8174 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
16208 | 2009.03.02 22:43 | close | 8171 | 0.01 | 1.29173 | 0.00000 | 0.00000 | 0.31 | 15128.32 |
16209 | 2009.03.02 22:50 | close | 8168 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 0.51 | 15128.83 |
16210 | 2009.03.02 22:53 | buy | 8175 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
16211 | 2009.03.02 22:53 | sell | 8176 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
16212 | 2009.03.02 22:59 | sell | 8177 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
16213 | 2009.03.02 23:15 | close | 8177 | 0.01 | 1.29223 | 0.00000 | 0.00000 | 0.81 | 15129.64 |
16214 | 2009.03.02 23:17 | buy | 8178 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
16215 | 2009.03.02 23:20 | close | 8176 | 0.01 | 1.29117 | 0.00000 | 0.00000 | 0.83 | 15130.47 |
16216 | 2009.03.02 23:22 | buy | 8179 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
16217 | 2009.03.02 23:25 | buy | 8180 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
16218 | 2009.03.02 23:27 | sell | 8181 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
16219 | 2009.03.02 23:37 | sell | 8182 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
16220 | 2009.03.03 00:10 | close | 8180 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 0.28 | 15130.75 |
16221 | 2009.03.03 00:16 | close | 8179 | 0.01 | 1.29225 | 0.00000 | 0.00000 | 0.42 | 15131.18 |
16222 | 2009.03.03 00:20 | sell | 8183 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
16223 | 2009.03.03 00:23 | sell | 8184 | 0.01 | 1.29211 | 0.00000 | 0.00000 | ||
16224 | 2009.03.03 00:26 | buy | 8185 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
16225 | 2009.03.03 00:30 | buy | 8186 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
16226 | 2009.03.03 00:43 | buy | 8187 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
16227 | 2009.03.03 00:50 | close | 8184 | 0.01 | 1.29167 | 0.00000 | 0.00000 | 0.34 | 15131.52 |
16228 | 2009.03.03 00:53 | buy | 8188 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
16229 | 2009.03.03 00:59 | close | 8182 | 0.01 | 1.29134 | 0.00000 | 0.00000 | 0.26 | 15131.77 |
16230 | 2009.03.03 01:00 | close | 8183 | 0.01 | 1.29128 | 0.00000 | 0.00000 | 0.53 | 15132.30 |
16231 | 2009.03.03 01:02 | buy | 8189 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
16232 | 2009.03.03 01:10 | buy | 8190 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
16233 | 2009.03.03 01:15 | close | 8174 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.30 | 15132.60 |
16234 | 2009.03.03 01:17 | close | 8181 | 0.01 | 1.29108 | 0.00000 | 0.00000 | 0.33 | 15132.92 |
16235 | 2009.03.03 01:20 | close | 8169 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.29 | 15133.21 |
16236 | 2009.03.03 01:22 | close | 8170 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 0.33 | 15133.54 |
16237 | 2009.03.03 01:25 | buy | 8191 | 0.01 | 1.29068 | 0.00000 | 0.00000 | ||
16238 | 2009.03.03 01:27 | sell | 8192 | 0.01 | 1.29009 | 0.00000 | 0.00000 | ||
16239 | 2009.03.03 01:30 | sell | 8193 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
16240 | 2009.03.03 01:33 | close | 8191 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.50 | 15134.04 |
16241 | 2009.03.03 01:36 | sell | 8194 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
16242 | 2009.03.03 01:40 | sell | 8195 | 0.01 | 1.29150 | 0.00000 | 0.00000 | ||
16243 | 2009.03.03 01:59 | close | 8194 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 0.48 | 15134.52 |
16244 | 2009.03.03 02:00 | close | 8195 | 0.01 | 1.29059 | 0.00000 | 0.00000 | 0.71 | 15135.23 |
16245 | 2009.03.03 02:02 | buy | 8196 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
16246 | 2009.03.03 02:05 | buy | 8197 | 0.01 | 1.29049 | 0.00000 | 0.00000 | ||
16247 | 2009.03.03 02:10 | buy | 8198 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
16248 | 2009.03.03 02:15 | close | 8192 | 0.01 | 1.28975 | 0.00000 | 0.00000 | 0.26 | 15135.49 |
16249 | 2009.03.03 02:17 | close | 8193 | 0.01 | 1.28990 | 0.00000 | 0.00000 | 0.47 | 15135.96 |
16250 | 2009.03.03 02:20 | close | 8167 | 0.01 | 1.28916 | 0.00000 | 0.00000 | 0.60 | 15136.55 |
16251 | 2009.03.03 02:22 | buy | 8199 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
16252 | 2009.03.03 02:22 | sell | 8200 | 0.01 | 1.28857 | 0.00000 | 0.00000 | ||
16253 | 2009.03.03 02:25 | buy | 8201 | 0.01 | 1.28931 | 0.00000 | 0.00000 | ||
16254 | 2009.03.03 02:27 | sell | 8202 | 0.01 | 1.28886 | 0.00000 | 0.00000 | ||
16255 | 2009.03.03 02:27 | sell | 8203 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
16256 | 2009.03.03 02:30 | sell | 8204 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
16257 | 2009.03.03 02:35 | sell | 8205 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
16258 | 2009.03.03 02:40 | close | 8199 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 0.61 | 15137.16 |
16259 | 2009.03.03 02:42 | close | 8201 | 0.01 | 1.29002 | 0.00000 | 0.00000 | 0.55 | 15137.71 |
16260 | 2009.03.03 02:45 | close | 8197 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 0.33 | 15138.04 |
16261 | 2009.03.03 02:47 | close | 8198 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.39 | 15138.43 |
16262 | 2009.03.03 02:50 | close | 8190 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 0.24 | 15138.67 |
16263 | 2009.03.03 02:52 | close | 8196 | 0.01 | 1.29115 | 0.00000 | 0.00000 | 0.39 | 15139.06 |
16264 | 2009.03.03 02:55 | sell | 8206 | 0.01 | 1.29137 | 0.00000 | 0.00000 | ||
16265 | 2009.03.03 02:59 | close | 8206 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 0.67 | 15139.73 |
16266 | 2009.03.03 03:00 | buy | 8207 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
16267 | 2009.03.03 03:02 | sell | 8208 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
16268 | 2009.03.03 03:07 | sell | 8209 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
16269 | 2009.03.03 03:15 | buy | 8210 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
16270 | 2009.03.03 03:20 | close | 8208 | 0.01 | 1.28937 | 0.00000 | 0.00000 | 0.38 | 15140.11 |
16271 | 2009.03.03 03:22 | close | 8209 | 0.01 | 1.28965 | 0.00000 | 0.00000 | 0.27 | 15140.38 |
16272 | 2009.03.03 03:25 | buy | 8211 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
16273 | 2009.03.03 03:50 | close | 8205 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 0.30 | 15140.68 |
16274 | 2009.03.03 03:52 | buy | 8212 | 0.01 | 1.28935 | 0.00000 | 0.00000 | ||
16275 | 2009.03.03 04:10 | buy | 8213 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
16276 | 2009.03.03 04:15 | close | 8204 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.38 | 15141.06 |
16277 | 2009.03.03 04:17 | buy | 8214 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
16278 | 2009.03.03 04:20 | close | 8202 | 0.01 | 1.28847 | 0.00000 | 0.00000 | 0.30 | 15141.36 |
16279 | 2009.03.03 04:22 | close | 8203 | 0.01 | 1.28865 | 0.00000 | 0.00000 | 0.36 | 15141.72 |
16280 | 2009.03.03 04:25 | buy | 8215 | 0.01 | 1.28856 | 0.00000 | 0.00000 | ||
16281 | 2009.03.03 04:33 | close | 8200 | 0.01 | 1.28734 | 0.00000 | 0.00000 | 0.96 | 15142.68 |
16282 | 2009.03.03 04:36 | buy | 8216 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
16283 | 2009.03.03 04:40 | close | 8160 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.51 | 15143.19 |
16284 | 2009.03.03 04:43 | close | 8161 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 0.62 | 15143.81 |
16285 | 2009.03.03 04:46 | close | 8122 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 0.37 | 15144.17 |
16286 | 2009.03.03 04:50 | close | 8157 | 0.01 | 1.28561 | 0.00000 | 0.00000 | 0.31 | 15144.48 |
16287 | 2009.03.03 04:53 | close | 8143 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 0.41 | 15144.88 |
16288 | 2009.03.03 04:56 | buy | 8217 | 0.01 | 1.28630 | 0.00000 | 0.00000 | ||
16289 | 2009.03.03 04:59 | close | 8159 | 0.01 | 1.28522 | 0.00000 | 0.00000 | 0.84 | 15145.72 |
16290 | 2009.03.03 05:00 | buy | 8218 | 0.01 | 1.28542 | 0.00000 | 0.00000 | ||
16291 | 2009.03.03 05:00 | sell | 8219 | 0.01 | 1.28453 | 0.00000 | 0.00000 | ||
16292 | 2009.03.03 05:05 | sell | 8220 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
16293 | 2009.03.03 05:07 | buy | 8221 | 0.01 | 1.28529 | 0.00000 | 0.00000 | ||
16294 | 2009.03.03 05:10 | sell | 8222 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
16295 | 2009.03.03 05:15 | close | 8218 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.57 | 15146.29 |
16296 | 2009.03.03 05:17 | close | 8221 | 0.01 | 1.28593 | 0.00000 | 0.00000 | 0.50 | 15146.79 |
16297 | 2009.03.03 05:20 | close | 8217 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 0.39 | 15147.18 |
16298 | 2009.03.03 05:22 | buy | 8223 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
16299 | 2009.03.03 05:22 | sell | 8224 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
16300 | 2009.03.03 05:25 | sell | 8225 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
16301 | 2009.03.03 05:27 | buy | 8226 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
16302 | 2009.03.03 05:45 | sell | 8227 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
16303 | 2009.03.03 05:50 | sell | 8228 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
16304 | 2009.03.03 06:45 | close | 8228 | 0.01 | 1.28657 | 0.00000 | 0.00000 | 0.34 | 15147.52 |
16305 | 2009.03.03 06:50 | close | 8224 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 0.40 | 15147.92 |
16306 | 2009.03.03 06:52 | close | 8225 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.30 | 15148.22 |
16307 | 2009.03.03 06:55 | close | 8227 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 0.57 | 15148.79 |
16308 | 2009.03.03 06:57 | buy | 8229 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
16309 | 2009.03.03 06:57 | sell | 8230 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
16310 | 2009.03.03 07:07 | sell | 8231 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
16311 | 2009.03.03 07:10 | buy | 8232 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
16312 | 2009.03.03 07:15 | buy | 8233 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
16313 | 2009.03.03 07:20 | close | 8222 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 0.41 | 15149.20 |
16314 | 2009.03.03 07:22 | close | 8230 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 0.30 | 15149.50 |
16315 | 2009.03.03 07:25 | close | 8231 | 0.01 | 1.28513 | 0.00000 | 0.00000 | 0.62 | 15150.12 |
16316 | 2009.03.03 07:27 | sell | 8234 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
16317 | 2009.03.03 07:59 | buy | 8235 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
16318 | 2009.03.03 08:00 | buy | 8236 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
16319 | 2009.03.03 08:03 | close | 8220 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 0.36 | 15150.48 |
16320 | 2009.03.03 08:06 | close | 8234 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.40 | 15150.88 |
16321 | 2009.03.03 08:10 | close | 8219 | 0.01 | 1.28375 | 0.00000 | 0.00000 | 0.61 | 15151.49 |
16322 | 2009.03.03 08:13 | buy | 8237 | 0.01 | 1.28396 | 0.00000 | 0.00000 | ||
16323 | 2009.03.03 08:16 | close | 8110 | 0.01 | 1.28292 | 0.00000 | 0.00000 | 0.24 | 15151.73 |
16324 | 2009.03.03 08:20 | buy | 8238 | 0.01 | 1.28334 | 0.00000 | 0.00000 | ||
16325 | 2009.03.03 08:20 | sell | 8239 | 0.01 | 1.28245 | 0.00000 | 0.00000 | ||
16326 | 2009.03.03 08:23 | buy | 8240 | 0.01 | 1.28313 | 0.00000 | 0.00000 | ||
16327 | 2009.03.03 08:26 | sell | 8241 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
16328 | 2009.03.03 08:32 | sell | 8242 | 0.01 | 1.28332 | 0.00000 | 0.00000 | ||
16329 | 2009.03.03 08:37 | close | 8240 | 0.01 | 1.28358 | 0.00000 | 0.00000 | 0.35 | 15152.08 |
16330 | 2009.03.03 08:45 | close | 8242 | 0.01 | 1.28266 | 0.00000 | 0.00000 | 0.51 | 15152.59 |
16331 | 2009.03.03 08:47 | buy | 8243 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
16332 | 2009.03.03 08:50 | close | 8239 | 0.01 | 1.28163 | 0.00000 | 0.00000 | 0.64 | 15153.23 |
16333 | 2009.03.03 08:52 | close | 8241 | 0.01 | 1.28215 | 0.00000 | 0.00000 | 0.55 | 15153.78 |
16334 | 2009.03.03 08:55 | buy | 8244 | 0.01 | 1.28189 | 0.00000 | 0.00000 | ||
16335 | 2009.03.03 08:57 | sell | 8245 | 0.01 | 1.28177 | 0.00000 | 0.00000 | ||
16336 | 2009.03.03 08:59 | buy | 8246 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
16337 | 2009.03.03 09:00 | buy | 8247 | 0.01 | 1.28154 | 0.00000 | 0.00000 | ||
16338 | 2009.03.03 09:07 | close | 8245 | 0.01 | 1.28146 | 0.00000 | 0.00000 | 0.24 | 15154.02 |
16339 | 2009.03.03 09:10 | close | 8247 | 0.01 | 1.28193 | 0.00000 | 0.00000 | 0.30 | 15154.32 |
16340 | 2009.03.03 09:15 | close | 8244 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 0.67 | 15154.99 |
16341 | 2009.03.03 09:17 | close | 8246 | 0.01 | 1.28248 | 0.00000 | 0.00000 | 0.62 | 15155.61 |
16342 | 2009.03.03 09:20 | close | 8243 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 0.51 | 15156.12 |
16343 | 2009.03.03 09:22 | sell | 8248 | 0.01 | 1.28302 | 0.00000 | 0.00000 | ||
16344 | 2009.03.03 09:25 | sell | 8249 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
16345 | 2009.03.03 09:27 | close | 8248 | 0.01 | 1.28263 | 0.00000 | 0.00000 | 0.30 | 15156.42 |
16346 | 2009.03.03 09:30 | close | 8249 | 0.01 | 1.28266 | 0.00000 | 0.00000 | 0.50 | 15156.92 |
16347 | 2009.03.03 09:32 | buy | 8250 | 0.01 | 1.28297 | 0.00000 | 0.00000 | ||
16348 | 2009.03.03 09:32 | sell | 8251 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
16349 | 2009.03.03 09:35 | sell | 8252 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
16350 | 2009.03.03 09:37 | buy | 8253 | 0.01 | 1.28256 | 0.00000 | 0.00000 | ||
16351 | 2009.03.03 09:40 | close | 8238 | 0.01 | 1.28372 | 0.00000 | 0.00000 | 0.30 | 15157.22 |
16352 | 2009.03.03 09:42 | close | 8250 | 0.01 | 1.28331 | 0.00000 | 0.00000 | 0.26 | 15157.48 |
16353 | 2009.03.03 09:45 | close | 8237 | 0.01 | 1.28494 | 0.00000 | 0.00000 | 0.76 | 15158.24 |
16354 | 2009.03.03 09:47 | close | 8253 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 1.53 | 15159.77 |
16355 | 2009.03.03 09:50 | close | 8233 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.41 | 15160.18 |
16356 | 2009.03.03 09:52 | sell | 8254 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
16357 | 2009.03.03 09:55 | close | 8235 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 0.31 | 15160.49 |
16358 | 2009.03.03 09:59 | close | 8236 | 0.01 | 1.28616 | 0.00000 | 0.00000 | 0.74 | 15161.23 |
16359 | 2009.03.03 10:00 | sell | 8255 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
16360 | 2009.03.03 10:02 | close | 8254 | 0.01 | 1.28497 | 0.00000 | 0.00000 | 0.30 | 15161.53 |
16361 | 2009.03.03 10:05 | close | 8255 | 0.01 | 1.28522 | 0.00000 | 0.00000 | 0.57 | 15162.10 |
16362 | 2009.03.03 10:07 | buy | 8256 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
16363 | 2009.03.03 10:07 | sell | 8257 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
16364 | 2009.03.03 10:10 | close | 8256 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.25 | 15162.35 |
16365 | 2009.03.03 10:12 | buy | 8258 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
16366 | 2009.03.03 10:12 | sell | 8259 | 0.01 | 1.28481 | 0.00000 | 0.00000 | ||
16367 | 2009.03.03 10:15 | sell | 8260 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
16368 | 2009.03.03 10:20 | close | 8232 | 0.01 | 1.28651 | 0.00000 | 0.00000 | 0.29 | 15162.64 |
16369 | 2009.03.03 10:22 | close | 8258 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 0.25 | 15162.89 |
16370 | 2009.03.03 10:25 | sell | 8261 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
16371 | 2009.03.03 10:27 | buy | 8262 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
16372 | 2009.03.03 10:40 | close | 8226 | 0.01 | 1.28736 | 0.00000 | 0.00000 | 0.42 | 15163.31 |
16373 | 2009.03.03 10:42 | close | 8229 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 0.36 | 15163.67 |
16374 | 2009.03.03 10:45 | close | 8216 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 0.52 | 15164.19 |
16375 | 2009.03.03 10:47 | close | 8223 | 0.01 | 1.28802 | 0.00000 | 0.00000 | 0.60 | 15164.79 |
16376 | 2009.03.03 10:50 | close | 8214 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 0.33 | 15165.12 |
16377 | 2009.03.03 10:52 | close | 8262 | 0.01 | 1.28869 | 0.00000 | 0.00000 | 1.75 | 15166.87 |
16378 | 2009.03.03 10:55 | close | 8215 | 0.01 | 1.28902 | 0.00000 | 0.00000 | 0.36 | 15167.23 |
16379 | 2009.03.03 10:57 | buy | 8263 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
16380 | 2009.03.03 10:57 | sell | 8264 | 0.01 | 1.28802 | 0.00000 | 0.00000 | ||
16381 | 2009.03.03 10:59 | buy | 8265 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
16382 | 2009.03.03 11:02 | buy | 8266 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
16383 | 2009.03.03 11:07 | buy | 8267 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
16384 | 2009.03.03 11:10 | close | 8267 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.44 | 15167.67 |
16385 | 2009.03.03 11:12 | sell | 8268 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
16386 | 2009.03.03 11:15 | close | 8212 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 0.27 | 15167.94 |
16387 | 2009.03.03 11:17 | close | 8263 | 0.01 | 1.28941 | 0.00000 | 0.00000 | 0.39 | 15168.33 |
16388 | 2009.03.03 11:20 | close | 8210 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.51 | 15168.84 |
16389 | 2009.03.03 11:22 | close | 8211 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 0.38 | 15169.22 |
16390 | 2009.03.03 11:25 | close | 8213 | 0.01 | 1.29029 | 0.00000 | 0.00000 | 0.91 | 15170.13 |
16391 | 2009.03.03 11:27 | close | 8265 | 0.01 | 1.28941 | 0.00000 | 0.00000 | 0.57 | 15170.70 |
16392 | 2009.03.03 11:27 | close | 8266 | 0.01 | 1.28908 | 0.00000 | 0.00000 | 0.41 | 15171.11 |
16393 | 2009.03.03 11:30 | buy | 8269 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
16394 | 2009.03.03 11:30 | sell | 8270 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
16395 | 2009.03.03 11:32 | sell | 8271 | 0.01 | 1.28913 | 0.00000 | 0.00000 | ||
16396 | 2009.03.03 11:37 | sell | 8272 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
16397 | 2009.03.03 11:40 | buy | 8273 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
16398 | 2009.03.03 11:45 | close | 8272 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 0.32 | 15171.43 |
16399 | 2009.03.03 11:47 | buy | 8274 | 0.01 | 1.28909 | 0.00000 | 0.00000 | ||
16400 | 2009.03.03 11:50 | close | 8268 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 0.29 | 15171.72 |
16401 | 2009.03.03 11:52 | close | 8270 | 0.01 | 1.28853 | 0.00000 | 0.00000 | 0.35 | 15172.07 |
16402 | 2009.03.03 11:55 | close | 8271 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 0.61 | 15172.68 |
16403 | 2009.03.03 11:57 | buy | 8275 | 0.01 | 1.28891 | 0.00000 | 0.00000 | ||
16404 | 2009.03.03 11:59 | buy | 8276 | 0.01 | 1.28857 | 0.00000 | 0.00000 | ||
16405 | 2009.03.03 12:05 | sell | 8277 | 0.01 | 1.28832 | 0.00000 | 0.00000 | ||
16406 | 2009.03.03 12:10 | close | 8275 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 0.25 | 15172.93 |
16407 | 2009.03.03 12:12 | close | 8276 | 0.01 | 1.28892 | 0.00000 | 0.00000 | 0.27 | 15173.20 |
16408 | 2009.03.03 12:15 | close | 8273 | 0.01 | 1.29014 | 0.00000 | 0.00000 | 0.53 | 15173.73 |
16409 | 2009.03.03 12:17 | close | 8274 | 0.01 | 1.28984 | 0.00000 | 0.00000 | 0.58 | 15174.31 |
16410 | 2009.03.03 12:20 | close | 8207 | 0.01 | 1.29105 | 0.00000 | 0.00000 | 0.53 | 15174.84 |
16411 | 2009.03.03 12:22 | close | 8269 | 0.01 | 1.29044 | 0.00000 | 0.00000 | 0.44 | 15175.28 |
16412 | 2009.03.03 12:25 | sell | 8278 | 0.01 | 1.29075 | 0.00000 | 0.00000 | ||
16413 | 2009.03.03 12:27 | buy | 8279 | 0.01 | 1.29073 | 0.00000 | 0.00000 | ||
16414 | 2009.03.03 12:27 | buy | 8280 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
16415 | 2009.03.03 12:40 | close | 8279 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.59 | 15175.87 |
16416 | 2009.03.03 12:42 | close | 8280 | 0.01 | 1.29113 | 0.00000 | 0.00000 | 0.43 | 15176.30 |
16417 | 2009.03.03 12:45 | close | 8185 | 0.01 | 1.29258 | 0.00000 | 0.00000 | 0.26 | 15176.56 |
16418 | 2009.03.03 12:47 | close | 8188 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 0.36 | 15176.92 |
16419 | 2009.03.03 12:50 | close | 8175 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 0.40 | 15177.32 |
16420 | 2009.03.03 12:52 | close | 8178 | 0.01 | 1.29294 | 0.00000 | 0.00000 | 0.33 | 15177.65 |
16421 | 2009.03.03 12:55 | close | 8186 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.98 | 15178.63 |
16422 | 2009.03.03 12:57 | close | 8189 | 0.01 | 1.29222 | 0.00000 | 0.00000 | 0.49 | 15179.12 |
16423 | 2009.03.03 12:59 | close | 8187 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 0.93 | 15180.05 |
16424 | 2009.03.03 13:00 | buy | 8281 | 0.01 | 1.29398 | 0.00000 | 0.00000 | ||
16425 | 2009.03.03 13:00 | sell | 8282 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
16426 | 2009.03.03 13:03 | close | 8282 | 0.01 | 1.29207 | 0.00000 | 0.00000 | 0.79 | 15180.84 |
16427 | 2009.03.03 13:06 | buy | 8283 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
16428 | 2009.03.03 13:06 | sell | 8284 | 0.01 | 1.29166 | 0.00000 | 0.00000 | ||
16429 | 2009.03.03 13:10 | close | 8284 | 0.01 | 1.29063 | 0.00000 | 0.00000 | 0.80 | 15181.64 |
16430 | 2009.03.03 13:13 | buy | 8285 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
16431 | 2009.03.03 13:16 | close | 8278 | 0.01 | 1.28872 | 0.00000 | 0.00000 | 1.58 | 15183.22 |
16432 | 2009.03.03 13:20 | buy | 8286 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
16433 | 2009.03.03 13:20 | sell | 8287 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
16434 | 2009.03.03 13:23 | buy | 8288 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
16435 | 2009.03.03 13:26 | close | 8288 | 0.01 | 1.28974 | 0.00000 | 0.00000 | 0.42 | 15183.64 |
16436 | 2009.03.03 13:26 | buy | 8289 | 0.01 | 1.28904 | 0.00000 | 0.00000 | ||
16437 | 2009.03.03 13:30 | buy | 8290 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
16438 | 2009.03.03 13:50 | close | 8290 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.24 | 15183.88 |
16439 | 2009.03.03 13:52 | sell | 8291 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
16440 | 2009.03.03 13:55 | sell | 8292 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
16441 | 2009.03.03 14:10 | close | 8287 | 0.01 | 1.28811 | 0.00000 | 0.00000 | 0.53 | 15184.41 |
16442 | 2009.03.03 14:12 | close | 8291 | 0.01 | 1.28854 | 0.00000 | 0.00000 | 0.33 | 15184.74 |
16443 | 2009.03.03 14:15 | close | 8264 | 0.01 | 1.28682 | 0.00000 | 0.00000 | 0.93 | 15185.67 |
16444 | 2009.03.03 14:17 | close | 8277 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 0.83 | 15186.50 |
16445 | 2009.03.03 14:20 | close | 8260 | 0.01 | 1.28509 | 0.00000 | 0.00000 | 0.54 | 15187.04 |
16446 | 2009.03.03 14:22 | close | 8261 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 0.25 | 15187.29 |
16447 | 2009.03.03 14:25 | close | 8292 | 0.01 | 1.28552 | 0.00000 | 0.00000 | 2.77 | 15190.06 |
16448 | 2009.03.03 14:27 | buy | 8293 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
16449 | 2009.03.03 14:27 | sell | 8294 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
16450 | 2009.03.03 14:27 | buy | 8295 | 0.01 | 1.28627 | 0.00000 | 0.00000 | ||
16451 | 2009.03.03 14:32 | sell | 8296 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
16452 | 2009.03.03 14:37 | close | 8295 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 0.26 | 15190.32 |
16453 | 2009.03.03 14:40 | buy | 8297 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
16454 | 2009.03.03 14:45 | close | 8294 | 0.01 | 1.28475 | 0.00000 | 0.00000 | 0.92 | 15191.24 |
16455 | 2009.03.03 14:47 | close | 8296 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 0.83 | 15192.07 |
16456 | 2009.03.03 14:50 | close | 8257 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 0.51 | 15192.58 |
16457 | 2009.03.03 14:52 | close | 8259 | 0.01 | 1.28397 | 0.00000 | 0.00000 | 0.65 | 15193.23 |
16458 | 2009.03.03 14:55 | buy | 8298 | 0.01 | 1.28358 | 0.00000 | 0.00000 | ||
16459 | 2009.03.03 14:55 | sell | 8299 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
16460 | 2009.03.03 14:57 | sell | 8300 | 0.01 | 1.28386 | 0.00000 | 0.00000 | ||
16461 | 2009.03.03 15:03 | close | 8293 | 0.01 | 1.28912 | 0.00000 | 0.00000 | 1.78 | 15195.01 |
16462 | 2009.03.03 15:06 | close | 8297 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 1.61 | 15196.62 |
16463 | 2009.03.03 15:10 | close | 8285 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 1.08 | 15197.70 |
16464 | 2009.03.03 15:13 | close | 8286 | 0.01 | 1.29137 | 0.00000 | 0.00000 | 1.31 | 15199.01 |
16465 | 2009.03.03 15:16 | close | 8281 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 1.46 | 15200.47 |
16466 | 2009.03.03 15:20 | close | 8283 | 0.01 | 1.29362 | 0.00000 | 0.00000 | 0.83 | 15201.30 |
16467 | 2009.03.03 15:23 | close | 8289 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 4.41 | 15205.71 |
16468 | 2009.03.03 15:26 | close | 8298 | 0.01 | 1.29137 | 0.00000 | 0.00000 | 6.03 | 15211.74 |
16469 | 2009.03.03 15:26 | buy | 8301 | 0.01 | 1.29359 | 0.00000 | 0.00000 | ||
16470 | 2009.03.03 15:26 | sell | 8302 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
16471 | 2009.03.03 15:32 | sell | 8303 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
16472 | 2009.03.03 15:37 | sell | 8304 | 0.01 | 1.29370 | 0.00000 | 0.00000 | ||
16473 | 2009.03.03 15:40 | close | 8304 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 0.25 | 15211.99 |
16474 | 2009.03.03 15:45 | close | 8303 | 0.01 | 1.29248 | 0.00000 | 0.00000 | 0.71 | 15212.70 |
16475 | 2009.03.03 15:47 | buy | 8305 | 0.01 | 1.29278 | 0.00000 | 0.00000 | ||
16476 | 2009.03.03 15:50 | close | 8302 | 0.01 | 1.29127 | 0.00000 | 0.00000 | 1.11 | 15213.81 |
16477 | 2009.03.03 15:52 | buy | 8306 | 0.01 | 1.29187 | 0.00000 | 0.00000 | ||
16478 | 2009.03.03 15:52 | sell | 8307 | 0.01 | 1.29098 | 0.00000 | 0.00000 | ||
16479 | 2009.03.03 15:55 | buy | 8308 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
16480 | 2009.03.03 15:57 | sell | 8309 | 0.01 | 1.29159 | 0.00000 | 0.00000 | ||
16481 | 2009.03.03 16:02 | close | 8307 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.91 | 15214.72 |
16482 | 2009.03.03 16:05 | close | 8309 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 1.11 | 15215.83 |
16483 | 2009.03.03 16:07 | buy | 8310 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
16484 | 2009.03.03 16:07 | sell | 8311 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
16485 | 2009.03.03 16:10 | close | 8310 | 0.01 | 1.29035 | 0.00000 | 0.00000 | 0.71 | 15216.54 |
16486 | 2009.03.03 16:12 | buy | 8312 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
16487 | 2009.03.03 16:12 | sell | 8313 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
16488 | 2009.03.03 16:15 | close | 8312 | 0.01 | 1.29144 | 0.00000 | 0.00000 | 0.43 | 15216.97 |
16489 | 2009.03.03 16:17 | sell | 8314 | 0.01 | 1.29108 | 0.00000 | 0.00000 | ||
16490 | 2009.03.03 16:20 | close | 8306 | 0.01 | 1.29252 | 0.00000 | 0.00000 | 0.50 | 15217.47 |
16491 | 2009.03.03 16:22 | sell | 8315 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
16492 | 2009.03.03 16:25 | close | 8308 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 0.46 | 15217.93 |
16493 | 2009.03.03 16:27 | buy | 8316 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
16494 | 2009.03.03 16:27 | sell | 8317 | 0.01 | 1.29195 | 0.00000 | 0.00000 | ||
16495 | 2009.03.03 16:35 | close | 8316 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.26 | 15218.19 |
16496 | 2009.03.03 16:37 | buy | 8318 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
16497 | 2009.03.03 16:40 | close | 8305 | 0.01 | 1.29326 | 0.00000 | 0.00000 | 0.37 | 15218.56 |
16498 | 2009.03.03 16:42 | close | 8318 | 0.01 | 1.29294 | 0.00000 | 0.00000 | 0.31 | 15218.87 |
16499 | 2009.03.03 16:45 | close | 8301 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 0.49 | 15219.36 |
16500 | 2009.03.03 16:47 | buy | 8319 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
16501 | 2009.03.03 16:47 | sell | 8320 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
16502 | 2009.03.03 16:50 | close | 8319 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.31 | 15219.67 |
16503 | 2009.03.03 16:52 | buy | 8321 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
16504 | 2009.03.03 16:52 | sell | 8322 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
16505 | 2009.03.03 16:55 | sell | 8323 | 0.01 | 1.29488 | 0.00000 | 0.00000 | ||
16506 | 2009.03.03 16:57 | buy | 8324 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
16507 | 2009.03.03 17:02 | close | 8321 | 0.01 | 1.29706 | 0.00000 | 0.00000 | 1.25 | 15220.92 |
16508 | 2009.03.03 17:05 | close | 8324 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 1.48 | 15222.40 |
16509 | 2009.03.03 17:07 | buy | 8325 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
16510 | 2009.03.03 17:07 | sell | 8326 | 0.01 | 1.29740 | 0.00000 | 0.00000 | ||
16511 | 2009.03.03 17:10 | close | 8326 | 0.01 | 1.29693 | 0.00000 | 0.00000 | 0.36 | 15222.76 |
16512 | 2009.03.03 17:12 | buy | 8327 | 0.01 | 1.29727 | 0.00000 | 0.00000 | ||
16513 | 2009.03.03 17:12 | sell | 8328 | 0.01 | 1.29638 | 0.00000 | 0.00000 | ||
16514 | 2009.03.03 17:15 | close | 8328 | 0.01 | 1.29590 | 0.00000 | 0.00000 | 0.37 | 15223.13 |
16515 | 2009.03.03 17:17 | buy | 8329 | 0.01 | 1.29624 | 0.00000 | 0.00000 | ||
16516 | 2009.03.03 17:17 | sell | 8330 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
16517 | 2009.03.03 17:20 | close | 8323 | 0.01 | 1.29454 | 0.00000 | 0.00000 | 0.26 | 15223.39 |
16518 | 2009.03.03 17:22 | buy | 8331 | 0.01 | 1.29522 | 0.00000 | 0.00000 | ||
16519 | 2009.03.03 17:25 | close | 8330 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 0.36 | 15223.75 |
16520 | 2009.03.03 17:27 | sell | 8332 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
16521 | 2009.03.03 17:27 | buy | 8333 | 0.01 | 1.29502 | 0.00000 | 0.00000 | ||
16522 | 2009.03.03 17:32 | close | 8331 | 0.01 | 1.29626 | 0.00000 | 0.00000 | 0.80 | 15224.55 |
16523 | 2009.03.03 17:35 | close | 8333 | 0.01 | 1.29598 | 0.00000 | 0.00000 | 0.74 | 15225.29 |
16524 | 2009.03.03 17:37 | close | 8329 | 0.01 | 1.29655 | 0.00000 | 0.00000 | 0.24 | 15225.53 |
16525 | 2009.03.03 17:40 | buy | 8334 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
16526 | 2009.03.03 17:40 | sell | 8335 | 0.01 | 1.29540 | 0.00000 | 0.00000 | ||
16527 | 2009.03.03 17:42 | sell | 8336 | 0.01 | 1.29569 | 0.00000 | 0.00000 | ||
16528 | 2009.03.03 17:45 | buy | 8337 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
16529 | 2009.03.03 17:50 | close | 8332 | 0.01 | 1.29429 | 0.00000 | 0.00000 | 0.56 | 15226.09 |
16530 | 2009.03.03 17:52 | close | 8335 | 0.01 | 1.29486 | 0.00000 | 0.00000 | 0.42 | 15226.51 |
16531 | 2009.03.03 17:55 | close | 8336 | 0.01 | 1.29458 | 0.00000 | 0.00000 | 0.86 | 15227.37 |
16532 | 2009.03.03 17:59 | buy | 8338 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
16533 | 2009.03.03 18:02 | buy | 8339 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
16534 | 2009.03.03 18:05 | close | 8322 | 0.01 | 1.29389 | 0.00000 | 0.00000 | 0.51 | 15227.88 |
16535 | 2009.03.03 18:10 | close | 8320 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 0.59 | 15228.47 |
16536 | 2009.03.03 18:12 | buy | 8340 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
16537 | 2009.03.03 18:12 | sell | 8341 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
16538 | 2009.03.03 18:15 | close | 8341 | 0.01 | 1.29203 | 0.00000 | 0.00000 | 0.46 | 15228.93 |
16539 | 2009.03.03 18:17 | buy | 8342 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
16540 | 2009.03.03 18:20 | close | 8314 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 0.42 | 15229.35 |
16541 | 2009.03.03 18:22 | close | 8315 | 0.01 | 1.29129 | 0.00000 | 0.00000 | 0.39 | 15229.74 |
16542 | 2009.03.03 18:25 | close | 8317 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 0.81 | 15230.55 |
16543 | 2009.03.03 18:27 | buy | 8343 | 0.01 | 1.29203 | 0.00000 | 0.00000 | ||
16544 | 2009.03.03 18:27 | sell | 8344 | 0.01 | 1.29114 | 0.00000 | 0.00000 | ||
16545 | 2009.03.03 18:27 | sell | 8345 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
16546 | 2009.03.03 18:32 | sell | 8346 | 0.01 | 1.29229 | 0.00000 | 0.00000 | ||
16547 | 2009.03.03 18:35 | close | 8343 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 0.47 | 15231.02 |
16548 | 2009.03.03 18:40 | close | 8342 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 0.97 | 15231.99 |
16549 | 2009.03.03 18:42 | sell | 8347 | 0.01 | 1.29332 | 0.00000 | 0.00000 | ||
16550 | 2009.03.03 18:45 | close | 8339 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 0.32 | 15232.31 |
16551 | 2009.03.03 18:47 | close | 8340 | 0.01 | 1.29435 | 0.00000 | 0.00000 | 0.64 | 15232.95 |
16552 | 2009.03.03 18:50 | close | 8338 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 0.91 | 15233.86 |
16553 | 2009.03.03 18:52 | sell | 8348 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
16554 | 2009.03.03 18:55 | sell | 8349 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
16555 | 2009.03.03 18:57 | buy | 8350 | 0.01 | 1.29524 | 0.00000 | 0.00000 | ||
16556 | 2009.03.03 18:59 | close | 8348 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.56 | 15234.42 |
16557 | 2009.03.03 19:00 | close | 8349 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.77 | 15235.19 |
16558 | 2009.03.03 19:02 | buy | 8351 | 0.01 | 1.29341 | 0.00000 | 0.00000 | ||
16559 | 2009.03.03 19:07 | buy | 8352 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
16560 | 2009.03.03 19:15 | sell | 8353 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
16561 | 2009.03.03 19:20 | close | 8351 | 0.01 | 1.29397 | 0.00000 | 0.00000 | 0.43 | 15235.62 |
16562 | 2009.03.03 19:22 | close | 8352 | 0.01 | 1.29368 | 0.00000 | 0.00000 | 0.32 | 15235.94 |
16563 | 2009.03.03 19:25 | buy | 8354 | 0.01 | 1.29471 | 0.00000 | 0.00000 | ||
16564 | 2009.03.03 19:25 | sell | 8355 | 0.01 | 1.29382 | 0.00000 | 0.00000 | ||
16565 | 2009.03.03 19:27 | buy | 8356 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
16566 | 2009.03.03 19:32 | close | 8354 | 0.01 | 1.29534 | 0.00000 | 0.00000 | 0.49 | 15236.43 |
16567 | 2009.03.03 19:35 | close | 8356 | 0.01 | 1.29497 | 0.00000 | 0.00000 | 0.53 | 15236.96 |
16568 | 2009.03.03 19:37 | close | 8350 | 0.01 | 1.29570 | 0.00000 | 0.00000 | 0.36 | 15237.32 |
16569 | 2009.03.03 19:40 | buy | 8357 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
16570 | 2009.03.03 19:40 | sell | 8358 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
16571 | 2009.03.03 19:42 | sell | 8359 | 0.01 | 1.29461 | 0.00000 | 0.00000 | ||
16572 | 2009.03.03 19:45 | close | 8359 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.43 | 15237.75 |
16573 | 2009.03.03 19:47 | buy | 8360 | 0.01 | 1.29441 | 0.00000 | 0.00000 | ||
16574 | 2009.03.03 19:50 | close | 8347 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 0.56 | 15238.31 |
16575 | 2009.03.03 19:52 | close | 8355 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.38 | 15238.69 |
16576 | 2009.03.03 19:55 | close | 8353 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.44 | 15239.13 |
16577 | 2009.03.03 19:57 | buy | 8361 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
16578 | 2009.03.03 19:59 | close | 8358 | 0.01 | 1.29309 | 0.00000 | 0.00000 | 0.90 | 15240.03 |
16579 | 2009.03.03 20:00 | buy | 8362 | 0.01 | 1.29314 | 0.00000 | 0.00000 | ||
16580 | 2009.03.03 20:02 | sell | 8363 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
16581 | 2009.03.03 20:07 | sell | 8364 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
16582 | 2009.03.03 20:10 | buy | 8365 | 0.01 | 1.29289 | 0.00000 | 0.00000 | ||
16583 | 2009.03.03 20:15 | buy | 8366 | 0.01 | 1.29244 | 0.00000 | 0.00000 | ||
16584 | 2009.03.03 20:20 | close | 8346 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 0.35 | 15240.38 |
16585 | 2009.03.03 20:22 | close | 8363 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 0.24 | 15240.62 |
16586 | 2009.03.03 20:25 | close | 8364 | 0.01 | 1.29199 | 0.00000 | 0.00000 | 0.47 | 15241.09 |
16587 | 2009.03.03 20:30 | buy | 8367 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
16588 | 2009.03.03 20:32 | buy | 8368 | 0.01 | 1.29206 | 0.00000 | 0.00000 | ||
16589 | 2009.03.03 20:35 | buy | 8369 | 0.01 | 1.29168 | 0.00000 | 0.00000 | ||
16590 | 2009.03.03 20:40 | close | 8345 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 0.82 | 15241.91 |
16591 | 2009.03.03 20:42 | buy | 8370 | 0.01 | 1.29129 | 0.00000 | 0.00000 | ||
16592 | 2009.03.03 20:45 | close | 8344 | 0.01 | 1.28977 | 0.00000 | 0.00000 | 1.06 | 15242.97 |
16593 | 2009.03.03 20:47 | buy | 8371 | 0.01 | 1.29015 | 0.00000 | 0.00000 | ||
16594 | 2009.03.03 20:50 | close | 8311 | 0.01 | 1.28824 | 0.00000 | 0.00000 | 0.24 | 15243.21 |
16595 | 2009.03.03 20:52 | close | 8313 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.77 | 15243.98 |
16596 | 2009.03.03 20:55 | buy | 8372 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
16597 | 2009.03.03 20:55 | sell | 8373 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
16598 | 2009.03.03 20:57 | sell | 8374 | 0.01 | 1.28888 | 0.00000 | 0.00000 | ||
16599 | 2009.03.03 21:10 | close | 8372 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.45 | 15244.43 |
16600 | 2009.03.03 21:12 | buy | 8375 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
16601 | 2009.03.03 21:15 | sell | 8376 | 0.01 | 1.29005 | 0.00000 | 0.00000 | ||
16602 | 2009.03.03 21:20 | close | 8371 | 0.01 | 1.29090 | 0.00000 | 0.00000 | 0.58 | 15245.01 |
16603 | 2009.03.03 21:22 | close | 8375 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 0.41 | 15245.42 |
16604 | 2009.03.03 21:25 | sell | 8377 | 0.01 | 1.29062 | 0.00000 | 0.00000 | ||
16605 | 2009.03.03 21:27 | buy | 8378 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
16606 | 2009.03.03 21:32 | close | 8377 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 0.29 | 15245.71 |
16607 | 2009.03.03 21:35 | buy | 8379 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
16608 | 2009.03.03 21:37 | buy | 8380 | 0.01 | 1.29005 | 0.00000 | 0.00000 | ||
16609 | 2009.03.03 21:40 | sell | 8381 | 0.01 | 1.29016 | 0.00000 | 0.00000 | ||
16610 | 2009.03.03 21:45 | close | 8379 | 0.01 | 1.29077 | 0.00000 | 0.00000 | 0.25 | 15245.96 |
16611 | 2009.03.03 21:47 | close | 8380 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 0.40 | 15246.36 |
16612 | 2009.03.03 21:50 | close | 8378 | 0.01 | 1.29137 | 0.00000 | 0.00000 | 0.55 | 15246.91 |
16613 | 2009.03.03 21:52 | sell | 8382 | 0.01 | 1.29097 | 0.00000 | 0.00000 | ||
16614 | 2009.03.03 21:55 | sell | 8383 | 0.01 | 1.29117 | 0.00000 | 0.00000 | ||
16615 | 2009.03.03 22:03 | close | 8369 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 0.36 | 15247.27 |
16616 | 2009.03.03 22:06 | close | 8370 | 0.01 | 1.29194 | 0.00000 | 0.00000 | 0.50 | 15247.77 |
16617 | 2009.03.03 22:10 | close | 8367 | 0.01 | 1.29272 | 0.00000 | 0.00000 | 0.37 | 15248.14 |
16618 | 2009.03.03 22:13 | close | 8368 | 0.01 | 1.29253 | 0.00000 | 0.00000 | 0.36 | 15248.50 |
16619 | 2009.03.03 22:16 | close | 8365 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.32 | 15248.82 |
16620 | 2009.03.03 22:20 | close | 8366 | 0.01 | 1.29291 | 0.00000 | 0.00000 | 0.36 | 15249.18 |
16621 | 2009.03.03 22:23 | sell | 8384 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
16622 | 2009.03.03 22:37 | buy | 8385 | 0.01 | 1.29297 | 0.00000 | 0.00000 | ||
16623 | 2009.03.03 22:45 | close | 8385 | 0.01 | 1.29329 | 0.00000 | 0.00000 | 0.25 | 15249.43 |
16624 | 2009.03.03 22:50 | close | 8362 | 0.01 | 1.29375 | 0.00000 | 0.00000 | 0.47 | 15249.90 |
16625 | 2009.03.03 22:52 | sell | 8386 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
16626 | 2009.03.03 22:55 | sell | 8387 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
16627 | 2009.03.03 22:59 | buy | 8388 | 0.01 | 1.29374 | 0.00000 | 0.00000 | ||
16628 | 2009.03.03 23:10 | sell | 8389 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
16629 | 2009.03.03 23:15 | close | 8361 | 0.01 | 1.29441 | 0.00000 | 0.00000 | 0.28 | 15250.18 |
16630 | 2009.03.03 23:17 | close | 8388 | 0.01 | 1.29425 | 0.00000 | 0.00000 | 0.39 | 15250.57 |
16631 | 2009.03.03 23:20 | close | 8360 | 0.01 | 1.29490 | 0.00000 | 0.00000 | 0.38 | 15250.95 |
16632 | 2009.03.03 23:22 | sell | 8390 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
16633 | 2009.03.03 23:25 | sell | 8391 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
16634 | 2009.03.03 23:27 | buy | 8392 | 0.01 | 1.29487 | 0.00000 | 0.00000 | ||
16635 | 2009.03.03 23:40 | sell | 8393 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
16636 | 2009.03.03 23:45 | close | 8392 | 0.01 | 1.29528 | 0.00000 | 0.00000 | 0.32 | 15251.27 |
16637 | 2009.03.03 23:47 | sell | 8394 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
16638 | 2009.03.03 23:50 | close | 8357 | 0.01 | 1.29571 | 0.00000 | 0.00000 | 0.44 | 15251.71 |
16639 | 2009.03.03 23:52 | sell | 8395 | 0.01 | 1.29543 | 0.00000 | 0.00000 | ||
16640 | 2009.03.03 23:55 | sell | 8396 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
16641 | 2009.03.04 00:03 | close | 8396 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.26 | 15251.96 |
16642 | 2009.03.04 00:10 | close | 8391 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.24 | 15252.20 |
16643 | 2009.03.04 00:13 | close | 8394 | 0.01 | 1.29470 | 0.00000 | 0.00000 | 0.34 | 15252.54 |
16644 | 2009.03.04 00:16 | close | 8389 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.43 | 15252.96 |
16645 | 2009.03.04 00:20 | close | 8390 | 0.01 | 1.29390 | 0.00000 | 0.00000 | 0.52 | 15253.48 |
16646 | 2009.03.04 00:23 | close | 8393 | 0.01 | 1.29364 | 0.00000 | 0.00000 | 0.94 | 15254.42 |
16647 | 2009.03.04 00:26 | close | 8395 | 0.01 | 1.29443 | 0.00000 | 0.00000 | 0.77 | 15255.18 |
16648 | 2009.03.04 00:26 | buy | 8397 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
16649 | 2009.03.04 00:50 | close | 8397 | 0.01 | 1.29396 | 0.00000 | 0.00000 | 0.40 | 15255.58 |
16650 | 2009.03.04 00:52 | buy | 8398 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
16651 | 2009.03.04 00:55 | sell | 8399 | 0.01 | 1.29383 | 0.00000 | 0.00000 | ||
16652 | 2009.03.04 00:57 | buy | 8400 | 0.01 | 1.29434 | 0.00000 | 0.00000 | ||
16653 | 2009.03.04 01:00 | sell | 8401 | 0.01 | 1.29394 | 0.00000 | 0.00000 | ||
16654 | 2009.03.04 01:02 | buy | 8402 | 0.01 | 1.29369 | 0.00000 | 0.00000 | ||
16655 | 2009.03.04 01:07 | close | 8401 | 0.01 | 1.29359 | 0.00000 | 0.00000 | 0.27 | 15255.85 |
16656 | 2009.03.04 01:40 | close | 8400 | 0.01 | 1.29478 | 0.00000 | 0.00000 | 0.34 | 15256.19 |
16657 | 2009.03.04 01:42 | close | 8402 | 0.01 | 1.29450 | 0.00000 | 0.00000 | 0.63 | 15256.82 |
16658 | 2009.03.04 01:45 | close | 8398 | 0.01 | 1.29564 | 0.00000 | 0.00000 | 0.81 | 15257.63 |
16659 | 2009.03.04 01:47 | sell | 8403 | 0.01 | 1.29535 | 0.00000 | 0.00000 | ||
16660 | 2009.03.04 01:50 | close | 8337 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 0.81 | 15258.44 |
16661 | 2009.03.04 01:52 | sell | 8404 | 0.01 | 1.29593 | 0.00000 | 0.00000 | ||
16662 | 2009.03.04 01:55 | sell | 8405 | 0.01 | 1.29621 | 0.00000 | 0.00000 | ||
16663 | 2009.03.04 02:02 | buy | 8406 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
16664 | 2009.03.04 02:32 | sell | 8407 | 0.01 | 1.29637 | 0.00000 | 0.00000 | ||
16665 | 2009.03.04 02:37 | close | 8406 | 0.01 | 1.29647 | 0.00000 | 0.00000 | 0.28 | 15258.72 |
16666 | 2009.03.04 03:15 | close | 8405 | 0.01 | 1.29589 | 0.00000 | 0.00000 | 0.25 | 15258.97 |
16667 | 2009.03.04 03:17 | close | 8407 | 0.01 | 1.29602 | 0.00000 | 0.00000 | 0.27 | 15259.24 |
16668 | 2009.03.04 03:20 | close | 8404 | 0.01 | 1.29536 | 0.00000 | 0.00000 | 0.44 | 15259.68 |
16669 | 2009.03.04 03:22 | buy | 8408 | 0.01 | 1.29563 | 0.00000 | 0.00000 | ||
16670 | 2009.03.04 03:25 | buy | 8409 | 0.01 | 1.29549 | 0.00000 | 0.00000 | ||
16671 | 2009.03.04 03:45 | buy | 8410 | 0.01 | 1.29520 | 0.00000 | 0.00000 | ||
16672 | 2009.03.04 03:50 | close | 8403 | 0.01 | 1.29489 | 0.00000 | 0.00000 | 0.36 | 15260.04 |
16673 | 2009.03.04 03:52 | buy | 8411 | 0.01 | 1.29504 | 0.00000 | 0.00000 | ||
16674 | 2009.03.04 03:52 | sell | 8412 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
16675 | 2009.03.04 03:57 | sell | 8413 | 0.01 | 1.29431 | 0.00000 | 0.00000 | ||
16676 | 2009.03.04 04:07 | buy | 8414 | 0.01 | 1.29489 | 0.00000 | 0.00000 | ||
16677 | 2009.03.04 04:10 | sell | 8415 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
16678 | 2009.03.04 04:15 | sell | 8416 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
16679 | 2009.03.04 04:20 | sell | 8417 | 0.01 | 1.29493 | 0.00000 | 0.00000 | ||
16680 | 2009.03.04 05:20 | close | 8414 | 0.01 | 1.29525 | 0.00000 | 0.00000 | 0.28 | 15260.32 |
16681 | 2009.03.04 05:22 | sell | 8418 | 0.01 | 1.29507 | 0.00000 | 0.00000 | ||
16682 | 2009.03.04 05:40 | sell | 8419 | 0.01 | 1.29530 | 0.00000 | 0.00000 | ||
16683 | 2009.03.04 05:45 | close | 8410 | 0.01 | 1.29575 | 0.00000 | 0.00000 | 0.42 | 15260.74 |
16684 | 2009.03.04 05:47 | close | 8411 | 0.01 | 1.29560 | 0.00000 | 0.00000 | 0.43 | 15261.17 |
16685 | 2009.03.04 05:50 | close | 8408 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 0.43 | 15261.60 |
16686 | 2009.03.04 05:52 | close | 8409 | 0.01 | 1.29589 | 0.00000 | 0.00000 | 0.31 | 15261.91 |
16687 | 2009.03.04 05:55 | sell | 8420 | 0.01 | 1.29604 | 0.00000 | 0.00000 | ||
16688 | 2009.03.04 06:02 | sell | 8421 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
16689 | 2009.03.04 06:07 | sell | 8422 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
16690 | 2009.03.04 06:15 | close | 8421 | 0.01 | 1.29596 | 0.00000 | 0.00000 | 0.31 | 15262.22 |
16691 | 2009.03.04 06:17 | close | 8422 | 0.01 | 1.29618 | 0.00000 | 0.00000 | 0.31 | 15262.53 |
16692 | 2009.03.04 06:20 | close | 8420 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.73 | 15263.26 |
16693 | 2009.03.04 06:22 | buy | 8423 | 0.01 | 1.29553 | 0.00000 | 0.00000 | ||
16694 | 2009.03.04 06:25 | buy | 8424 | 0.01 | 1.29532 | 0.00000 | 0.00000 | ||
16695 | 2009.03.04 06:27 | buy | 8425 | 0.01 | 1.29521 | 0.00000 | 0.00000 | ||
16696 | 2009.03.04 06:30 | buy | 8426 | 0.01 | 1.29506 | 0.00000 | 0.00000 | ||
16697 | 2009.03.04 06:45 | close | 8419 | 0.01 | 1.29488 | 0.00000 | 0.00000 | 0.32 | 15263.58 |
16698 | 2009.03.04 06:47 | buy | 8427 | 0.01 | 1.29495 | 0.00000 | 0.00000 | ||
16699 | 2009.03.04 06:50 | close | 8417 | 0.01 | 1.29461 | 0.00000 | 0.00000 | 0.25 | 15263.83 |
16700 | 2009.03.04 06:52 | close | 8418 | 0.01 | 1.29475 | 0.00000 | 0.00000 | 0.25 | 15264.08 |
16701 | 2009.03.04 06:55 | buy | 8428 | 0.01 | 1.29468 | 0.00000 | 0.00000 | ||
16702 | 2009.03.04 07:26 | close | 8416 | 0.01 | 1.29436 | 0.00000 | 0.00000 | 0.25 | 15264.33 |
16703 | 2009.03.04 07:30 | buy | 8429 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
16704 | 2009.03.04 07:45 | buy | 8430 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
16705 | 2009.03.04 07:50 | close | 8412 | 0.01 | 1.29377 | 0.00000 | 0.00000 | 0.29 | 15264.62 |
16706 | 2009.03.04 07:52 | close | 8413 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 0.25 | 15264.87 |
16707 | 2009.03.04 07:55 | close | 8415 | 0.01 | 1.29388 | 0.00000 | 0.00000 | 0.42 | 15265.29 |
16708 | 2009.03.04 07:59 | buy | 8431 | 0.01 | 1.29386 | 0.00000 | 0.00000 | ||
16709 | 2009.03.04 08:00 | close | 8386 | 0.01 | 1.29298 | 0.00000 | 0.00000 | 0.36 | 15265.65 |
16710 | 2009.03.04 08:02 | close | 8399 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.41 | 15266.06 |
16711 | 2009.03.04 08:05 | close | 8387 | 0.01 | 1.29305 | 0.00000 | 0.00000 | 0.43 | 15266.49 |
16712 | 2009.03.04 08:07 | buy | 8432 | 0.01 | 1.29354 | 0.00000 | 0.00000 | ||
16713 | 2009.03.04 08:10 | close | 8384 | 0.01 | 1.29257 | 0.00000 | 0.00000 | 0.42 | 15266.90 |
16714 | 2009.03.04 08:12 | buy | 8433 | 0.01 | 1.29281 | 0.00000 | 0.00000 | ||
16715 | 2009.03.04 08:12 | sell | 8434 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
16716 | 2009.03.04 08:15 | buy | 8435 | 0.01 | 1.29183 | 0.00000 | 0.00000 | ||
16717 | 2009.03.04 08:20 | close | 8383 | 0.01 | 1.29086 | 0.00000 | 0.00000 | 0.24 | 15267.14 |
16718 | 2009.03.04 08:22 | close | 8434 | 0.01 | 1.29135 | 0.00000 | 0.00000 | 0.44 | 15267.58 |
16719 | 2009.03.04 08:25 | buy | 8436 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
16720 | 2009.03.04 08:32 | buy | 8437 | 0.01 | 1.29073 | 0.00000 | 0.00000 | ||
16721 | 2009.03.04 08:37 | close | 8382 | 0.01 | 1.29050 | 0.00000 | 0.00000 | 0.36 | 15267.93 |
16722 | 2009.03.04 08:40 | sell | 8438 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
16723 | 2009.03.04 08:45 | close | 8436 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.30 | 15268.23 |
16724 | 2009.03.04 08:47 | close | 8437 | 0.01 | 1.29125 | 0.00000 | 0.00000 | 0.40 | 15268.63 |
16725 | 2009.03.04 08:50 | close | 8435 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 0.28 | 15268.91 |
16726 | 2009.03.04 08:52 | buy | 8439 | 0.01 | 1.29261 | 0.00000 | 0.00000 | ||
16727 | 2009.03.04 08:52 | sell | 8440 | 0.01 | 1.29172 | 0.00000 | 0.00000 | ||
16728 | 2009.03.04 08:55 | sell | 8441 | 0.01 | 1.29196 | 0.00000 | 0.00000 | ||
16729 | 2009.03.04 08:57 | buy | 8442 | 0.01 | 1.29214 | 0.00000 | 0.00000 | ||
16730 | 2009.03.04 09:00 | sell | 8443 | 0.01 | 1.29208 | 0.00000 | 0.00000 | ||
16731 | 2009.03.04 09:02 | close | 8433 | 0.01 | 1.29337 | 0.00000 | 0.00000 | 0.43 | 15269.34 |
16732 | 2009.03.04 09:05 | close | 8439 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 0.30 | 15269.64 |
16733 | 2009.03.04 09:07 | close | 8442 | 0.01 | 1.29375 | 0.00000 | 0.00000 | 1.24 | 15270.88 |
16734 | 2009.03.04 09:10 | buy | 8444 | 0.01 | 1.29313 | 0.00000 | 0.00000 | ||
16735 | 2009.03.04 09:10 | sell | 8445 | 0.01 | 1.29224 | 0.00000 | 0.00000 | ||
16736 | 2009.03.04 09:12 | sell | 8446 | 0.01 | 1.29262 | 0.00000 | 0.00000 | ||
16737 | 2009.03.04 09:15 | close | 8446 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 0.48 | 15271.36 |
16738 | 2009.03.04 09:17 | buy | 8447 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
16739 | 2009.03.04 09:20 | close | 8440 | 0.01 | 1.29049 | 0.00000 | 0.00000 | 0.95 | 15272.31 |
16740 | 2009.03.04 09:22 | close | 8441 | 0.01 | 1.29124 | 0.00000 | 0.00000 | 0.56 | 15272.87 |
16741 | 2009.03.04 09:25 | close | 8443 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 0.94 | 15273.81 |
16742 | 2009.03.04 09:27 | buy | 8448 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
16743 | 2009.03.04 09:27 | close | 8445 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 0.89 | 15274.70 |
16744 | 2009.03.04 09:30 | buy | 8449 | 0.01 | 1.29114 | 0.00000 | 0.00000 | ||
16745 | 2009.03.04 09:32 | close | 8381 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 0.24 | 15274.94 |
16746 | 2009.03.04 09:35 | close | 8438 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 0.40 | 15275.34 |
16747 | 2009.03.04 09:37 | close | 8376 | 0.01 | 1.28944 | 0.00000 | 0.00000 | 0.47 | 15275.81 |
16748 | 2009.03.04 09:40 | sell | 8450 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
16749 | 2009.03.04 09:45 | close | 8449 | 0.01 | 1.29182 | 0.00000 | 0.00000 | 0.53 | 15276.34 |
16750 | 2009.03.04 09:47 | sell | 8451 | 0.01 | 1.29141 | 0.00000 | 0.00000 | ||
16751 | 2009.03.04 09:50 | close | 8447 | 0.01 | 1.29305 | 0.00000 | 0.00000 | 0.52 | 15276.86 |
16752 | 2009.03.04 09:52 | sell | 8452 | 0.01 | 1.29223 | 0.00000 | 0.00000 | ||
16753 | 2009.03.04 09:55 | close | 8448 | 0.01 | 1.29264 | 0.00000 | 0.00000 | 0.50 | 15277.36 |
16754 | 2009.03.04 09:57 | buy | 8453 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
16755 | 2009.03.04 09:59 | sell | 8454 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
16756 | 2009.03.04 10:05 | close | 8453 | 0.01 | 1.29270 | 0.00000 | 0.00000 | 0.31 | 15277.67 |
16757 | 2009.03.04 10:10 | close | 8444 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 0.32 | 15277.99 |
16758 | 2009.03.04 10:12 | sell | 8455 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
16759 | 2009.03.04 10:15 | close | 8431 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 0.39 | 15278.38 |
16760 | 2009.03.04 10:17 | close | 8432 | 0.01 | 1.29409 | 0.00000 | 0.00000 | 0.43 | 15278.81 |
16761 | 2009.03.04 10:20 | close | 8428 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 0.40 | 15279.21 |
16762 | 2009.03.04 10:22 | close | 8430 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 0.35 | 15279.56 |
16763 | 2009.03.04 10:25 | close | 8429 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 0.35 | 15279.91 |
16764 | 2009.03.04 10:27 | sell | 8456 | 0.01 | 1.29409 | 0.00000 | 0.00000 | ||
16765 | 2009.03.04 10:27 | buy | 8457 | 0.01 | 1.29459 | 0.00000 | 0.00000 | ||
16766 | 2009.03.04 10:35 | buy | 8458 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
16767 | 2009.03.04 10:40 | buy | 8459 | 0.01 | 1.29404 | 0.00000 | 0.00000 | ||
16768 | 2009.03.04 10:45 | close | 8456 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 0.46 | 15280.37 |
16769 | 2009.03.04 10:47 | buy | 8460 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
16770 | 2009.03.04 10:50 | close | 8455 | 0.01 | 1.29274 | 0.00000 | 0.00000 | 0.40 | 15280.77 |
16771 | 2009.03.04 10:52 | buy | 8461 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
16772 | 2009.03.04 10:55 | buy | 8462 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
16773 | 2009.03.04 10:57 | sell | 8463 | 0.01 | 1.29260 | 0.00000 | 0.00000 | ||
16774 | 2009.03.04 11:10 | sell | 8464 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
16775 | 2009.03.04 11:15 | close | 8461 | 0.01 | 1.29376 | 0.00000 | 0.00000 | 0.50 | 15281.27 |
16776 | 2009.03.04 11:17 | close | 8462 | 0.01 | 1.29357 | 0.00000 | 0.00000 | 0.49 | 15281.76 |
16777 | 2009.03.04 11:20 | close | 8460 | 0.01 | 1.29432 | 0.00000 | 0.00000 | 0.50 | 15282.26 |
16778 | 2009.03.04 11:22 | sell | 8465 | 0.01 | 1.29395 | 0.00000 | 0.00000 | ||
16779 | 2009.03.04 11:25 | sell | 8466 | 0.01 | 1.29413 | 0.00000 | 0.00000 | ||
16780 | 2009.03.04 11:50 | close | 8459 | 0.01 | 1.29451 | 0.00000 | 0.00000 | 0.36 | 15282.62 |
16781 | 2009.03.04 11:52 | sell | 8467 | 0.01 | 1.29428 | 0.00000 | 0.00000 | ||
16782 | 2009.03.04 11:55 | sell | 8468 | 0.01 | 1.29439 | 0.00000 | 0.00000 | ||
16783 | 2009.03.04 12:10 | close | 8467 | 0.01 | 1.29386 | 0.00000 | 0.00000 | 0.32 | 15282.94 |
16784 | 2009.03.04 12:12 | buy | 8469 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
16785 | 2009.03.04 12:15 | close | 8464 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 0.24 | 15283.18 |
16786 | 2009.03.04 12:17 | close | 8465 | 0.01 | 1.29321 | 0.00000 | 0.00000 | 0.57 | 15283.75 |
16787 | 2009.03.04 12:20 | close | 8452 | 0.01 | 1.29160 | 0.00000 | 0.00000 | 0.49 | 15284.24 |
16788 | 2009.03.04 12:22 | close | 8463 | 0.01 | 1.29225 | 0.00000 | 0.00000 | 0.27 | 15284.51 |
16789 | 2009.03.04 12:25 | close | 8454 | 0.01 | 1.29192 | 0.00000 | 0.00000 | 0.41 | 15284.92 |
16790 | 2009.03.04 12:27 | close | 8466 | 0.01 | 1.29289 | 0.00000 | 0.00000 | 0.96 | 15285.88 |
16791 | 2009.03.04 12:27 | close | 8468 | 0.01 | 1.29161 | 0.00000 | 0.00000 | 2.15 | 15288.03 |
16792 | 2009.03.04 12:30 | buy | 8470 | 0.01 | 1.29165 | 0.00000 | 0.00000 | ||
16793 | 2009.03.04 12:40 | buy | 8471 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
16794 | 2009.03.04 12:45 | close | 8451 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.35 | 15288.38 |
16795 | 2009.03.04 12:47 | buy | 8472 | 0.01 | 1.29112 | 0.00000 | 0.00000 | ||
16796 | 2009.03.04 12:50 | buy | 8473 | 0.01 | 1.29031 | 0.00000 | 0.00000 | ||
16797 | 2009.03.04 13:07 | close | 8450 | 0.01 | 1.29023 | 0.00000 | 0.00000 | 0.29 | 15288.67 |
16798 | 2009.03.04 13:10 | sell | 8474 | 0.01 | 1.29039 | 0.00000 | 0.00000 | ||
16799 | 2009.03.04 13:15 | close | 8473 | 0.01 | 1.29102 | 0.00000 | 0.00000 | 0.55 | 15289.22 |
16800 | 2009.03.04 13:17 | sell | 8475 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
16801 | 2009.03.04 13:20 | close | 8472 | 0.01 | 1.29165 | 0.00000 | 0.00000 | 0.41 | 15289.63 |
16802 | 2009.03.04 13:22 | sell | 8476 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
16803 | 2009.03.04 13:25 | sell | 8477 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
16804 | 2009.03.04 13:27 | sell | 8478 | 0.01 | 1.29155 | 0.00000 | 0.00000 | ||
16805 | 2009.03.04 13:37 | close | 8471 | 0.01 | 1.29175 | 0.00000 | 0.00000 | 0.24 | 15289.87 |
16806 | 2009.03.04 13:40 | close | 8476 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 0.37 | 15290.24 |
16807 | 2009.03.04 13:42 | close | 8478 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 0.26 | 15290.50 |
16808 | 2009.03.04 13:45 | close | 8474 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 0.82 | 15291.32 |
16809 | 2009.03.04 13:47 | close | 8475 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.78 | 15292.10 |
16810 | 2009.03.04 13:50 | close | 8374 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 1.12 | 15293.21 |
16811 | 2009.03.04 13:52 | close | 8477 | 0.01 | 1.28839 | 0.00000 | 0.00000 | 2.37 | 15295.58 |
16812 | 2009.03.04 13:55 | buy | 8479 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
16813 | 2009.03.04 13:57 | close | 8479 | 0.01 | 1.28844 | 0.00000 | 0.00000 | 0.41 | 15295.99 |
16814 | 2009.03.04 13:59 | buy | 8480 | 0.01 | 1.28834 | 0.00000 | 0.00000 | ||
16815 | 2009.03.04 14:02 | buy | 8481 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
16816 | 2009.03.04 14:07 | close | 8373 | 0.01 | 1.28719 | 0.00000 | 0.00000 | 0.42 | 15296.41 |
16817 | 2009.03.04 14:10 | close | 8481 | 0.01 | 1.28799 | 0.00000 | 0.00000 | 0.36 | 15296.77 |
16818 | 2009.03.04 14:12 | sell | 8482 | 0.01 | 1.28765 | 0.00000 | 0.00000 | ||
16819 | 2009.03.04 14:15 | close | 8480 | 0.01 | 1.28901 | 0.00000 | 0.00000 | 0.52 | 15297.29 |
16820 | 2009.03.04 14:17 | buy | 8483 | 0.01 | 1.28956 | 0.00000 | 0.00000 | ||
16821 | 2009.03.04 14:17 | sell | 8484 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
16822 | 2009.03.04 14:20 | close | 8483 | 0.01 | 1.29002 | 0.00000 | 0.00000 | 0.36 | 15297.65 |
16823 | 2009.03.04 14:22 | buy | 8485 | 0.01 | 1.29023 | 0.00000 | 0.00000 | ||
16824 | 2009.03.04 14:22 | sell | 8486 | 0.01 | 1.28934 | 0.00000 | 0.00000 | ||
16825 | 2009.03.04 14:25 | sell | 8487 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
16826 | 2009.03.04 14:27 | buy | 8488 | 0.01 | 1.28956 | 0.00000 | 0.00000 | ||
16827 | 2009.03.04 14:33 | close | 8486 | 0.01 | 1.28847 | 0.00000 | 0.00000 | 0.68 | 15298.33 |
16828 | 2009.03.04 14:36 | close | 8487 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.57 | 15298.90 |
16829 | 2009.03.04 14:40 | close | 8482 | 0.01 | 1.28701 | 0.00000 | 0.00000 | 0.50 | 15299.40 |
16830 | 2009.03.04 14:43 | close | 8484 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 0.91 | 15300.31 |
16831 | 2009.03.04 14:46 | buy | 8489 | 0.01 | 1.28507 | 0.00000 | 0.00000 | ||
16832 | 2009.03.04 14:46 | sell | 8490 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
16833 | 2009.03.04 14:50 | sell | 8491 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
16834 | 2009.03.04 14:56 | close | 8489 | 0.01 | 1.28612 | 0.00000 | 0.00000 | 0.82 | 15301.13 |
16835 | 2009.03.04 14:59 | buy | 8492 | 0.01 | 1.28559 | 0.00000 | 0.00000 | ||
16836 | 2009.03.04 15:00 | buy | 8493 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
16837 | 2009.03.04 15:02 | sell | 8494 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
16838 | 2009.03.04 15:07 | close | 8492 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 0.24 | 15301.37 |
16839 | 2009.03.04 15:10 | close | 8494 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.25 | 15301.62 |
16840 | 2009.03.04 15:15 | close | 8491 | 0.01 | 1.28395 | 0.00000 | 0.00000 | 0.93 | 15302.55 |
16841 | 2009.03.04 15:17 | buy | 8495 | 0.01 | 1.28436 | 0.00000 | 0.00000 | ||
16842 | 2009.03.04 15:20 | close | 8299 | 0.01 | 1.28233 | 0.00000 | 0.00000 | 0.28 | 15302.83 |
16843 | 2009.03.04 15:22 | close | 8300 | 0.01 | 1.28314 | 0.00000 | 0.00000 | 0.56 | 15303.38 |
16844 | 2009.03.04 15:25 | close | 8490 | 0.01 | 1.28274 | 0.00000 | 0.00000 | 1.12 | 15304.50 |
16845 | 2009.03.04 15:27 | buy | 8496 | 0.01 | 1.28395 | 0.00000 | 0.00000 | ||
16846 | 2009.03.04 15:27 | sell | 8497 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
16847 | 2009.03.04 15:27 | sell | 8498 | 0.01 | 1.28414 | 0.00000 | 0.00000 | ||
16848 | 2009.03.04 15:32 | close | 8496 | 0.01 | 1.28442 | 0.00000 | 0.00000 | 0.37 | 15304.87 |
16849 | 2009.03.04 15:37 | sell | 8499 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
16850 | 2009.03.04 15:45 | close | 8499 | 0.01 | 1.28395 | 0.00000 | 0.00000 | 0.55 | 15305.42 |
16851 | 2009.03.04 15:47 | buy | 8500 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
16852 | 2009.03.04 15:50 | close | 8498 | 0.01 | 1.28304 | 0.00000 | 0.00000 | 0.86 | 15306.28 |
16853 | 2009.03.04 15:52 | buy | 8501 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
16854 | 2009.03.04 15:55 | buy | 8502 | 0.01 | 1.28327 | 0.00000 | 0.00000 | ||
16855 | 2009.03.04 16:02 | close | 8251 | 0.01 | 1.28143 | 0.00000 | 0.00000 | 0.51 | 15306.79 |
16856 | 2009.03.04 16:05 | close | 8252 | 0.01 | 1.28196 | 0.00000 | 0.00000 | 0.41 | 15307.19 |
16857 | 2009.03.04 16:07 | close | 8080 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 0.56 | 15307.76 |
16858 | 2009.03.04 16:12 | buy | 8503 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
16859 | 2009.03.04 16:15 | close | 8501 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 0.63 | 15308.39 |
16860 | 2009.03.04 16:17 | close | 8502 | 0.01 | 1.28376 | 0.00000 | 0.00000 | 0.38 | 15308.77 |
16861 | 2009.03.04 16:20 | close | 8493 | 0.01 | 1.28591 | 0.00000 | 0.00000 | 0.37 | 15309.14 |
16862 | 2009.03.04 16:22 | close | 8495 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.37 | 15309.51 |
16863 | 2009.03.04 16:25 | close | 8500 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 0.93 | 15310.44 |
16864 | 2009.03.04 16:27 | close | 8503 | 0.01 | 1.28376 | 0.00000 | 0.00000 | 0.56 | 15311.00 |
16865 | 2009.03.04 16:27 | buy | 8504 | 0.01 | 1.28509 | 0.00000 | 0.00000 | ||
16866 | 2009.03.04 16:27 | sell | 8505 | 0.01 | 1.28420 | 0.00000 | 0.00000 | ||
16867 | 2009.03.04 16:32 | buy | 8506 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
16868 | 2009.03.04 16:37 | buy | 8507 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
16869 | 2009.03.04 16:40 | sell | 8508 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
16870 | 2009.03.04 16:45 | close | 8506 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 0.44 | 15311.44 |
16871 | 2009.03.04 16:47 | close | 8507 | 0.01 | 1.28506 | 0.00000 | 0.00000 | 0.44 | 15311.88 |
16872 | 2009.03.04 16:50 | close | 8504 | 0.01 | 1.28590 | 0.00000 | 0.00000 | 0.63 | 15312.51 |
16873 | 2009.03.04 16:52 | buy | 8509 | 0.01 | 1.28637 | 0.00000 | 0.00000 | ||
16874 | 2009.03.04 16:52 | sell | 8510 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
16875 | 2009.03.04 16:55 | sell | 8511 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
16876 | 2009.03.04 16:57 | buy | 8512 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
16877 | 2009.03.04 16:59 | buy | 8513 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
16878 | 2009.03.04 17:02 | close | 8511 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 0.30 | 15312.81 |
16879 | 2009.03.04 17:05 | close | 8510 | 0.01 | 1.28476 | 0.00000 | 0.00000 | 0.56 | 15313.37 |
16880 | 2009.03.04 17:07 | sell | 8514 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
16881 | 2009.03.04 17:10 | close | 8505 | 0.01 | 1.28369 | 0.00000 | 0.00000 | 0.40 | 15313.77 |
16882 | 2009.03.04 17:12 | close | 8508 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 0.33 | 15314.10 |
16883 | 2009.03.04 17:15 | close | 8497 | 0.01 | 1.28207 | 0.00000 | 0.00000 | 0.77 | 15314.87 |
16884 | 2009.03.04 17:17 | close | 8514 | 0.01 | 1.28261 | 0.00000 | 0.00000 | 1.82 | 15316.69 |
16885 | 2009.03.04 17:20 | close | 8073 | 0.01 | 1.27992 | 0.00000 | 0.00000 | 0.76 | 15317.45 |
16886 | 2009.03.04 17:22 | buy | 8515 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
16887 | 2009.03.04 17:22 | sell | 8516 | 0.01 | 1.28011 | 0.00000 | 0.00000 | ||
16888 | 2009.03.04 17:25 | buy | 8517 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
16889 | 2009.03.04 17:27 | close | 8517 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.56 | 15318.01 |
16890 | 2009.03.04 17:27 | buy | 8518 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
16891 | 2009.03.04 17:30 | buy | 8519 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
16892 | 2009.03.04 17:37 | close | 8519 | 0.01 | 1.28052 | 0.00000 | 0.00000 | 0.29 | 15318.30 |
16893 | 2009.03.04 17:40 | close | 8516 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.24 | 15318.54 |
16894 | 2009.03.04 17:42 | buy | 8520 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
16895 | 2009.03.04 17:45 | close | 8070 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.36 | 15318.90 |
16896 | 2009.03.04 17:47 | close | 8071 | 0.01 | 1.27900 | 0.00000 | 0.00000 | 0.25 | 15319.15 |
16897 | 2009.03.04 17:50 | close | 8035 | 0.01 | 1.27699 | 0.00000 | 0.00000 | 0.23 | 15319.39 |
16898 | 2009.03.04 17:52 | close | 8066 | 0.01 | 1.27779 | 0.00000 | 0.00000 | 0.61 | 15320.00 |
16899 | 2009.03.04 17:55 | close | 8064 | 0.01 | 1.27739 | 0.00000 | 0.00000 | 0.36 | 15320.36 |
16900 | 2009.03.04 17:57 | buy | 8521 | 0.01 | 1.27860 | 0.00000 | 0.00000 | ||
16901 | 2009.03.04 17:57 | sell | 8522 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
16902 | 2009.03.04 17:59 | buy | 8523 | 0.01 | 1.27749 | 0.00000 | 0.00000 | ||
16903 | 2009.03.04 18:00 | close | 8522 | 0.01 | 1.27734 | 0.00000 | 0.00000 | 0.29 | 15320.65 |
16904 | 2009.03.04 18:02 | buy | 8524 | 0.01 | 1.27713 | 0.00000 | 0.00000 | ||
16905 | 2009.03.04 18:07 | buy | 8525 | 0.01 | 1.27679 | 0.00000 | 0.00000 | ||
16906 | 2009.03.04 18:10 | close | 8524 | 0.01 | 1.27760 | 0.00000 | 0.00000 | 0.37 | 15321.02 |
16907 | 2009.03.04 18:12 | close | 8525 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 0.37 | 15321.39 |
16908 | 2009.03.04 18:15 | close | 8523 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 0.89 | 15322.28 |
16909 | 2009.03.04 18:17 | sell | 8526 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
16910 | 2009.03.04 18:20 | close | 8521 | 0.01 | 1.27965 | 0.00000 | 0.00000 | 0.82 | 15323.10 |
16911 | 2009.03.04 18:22 | buy | 8527 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
16912 | 2009.03.04 18:22 | sell | 8528 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
16913 | 2009.03.04 18:25 | sell | 8529 | 0.01 | 1.27931 | 0.00000 | 0.00000 | ||
16914 | 2009.03.04 18:27 | buy | 8530 | 0.01 | 1.27918 | 0.00000 | 0.00000 | ||
16915 | 2009.03.04 18:35 | close | 8530 | 0.01 | 1.27963 | 0.00000 | 0.00000 | 0.35 | 15323.45 |
16916 | 2009.03.04 18:40 | close | 8520 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 0.35 | 15323.80 |
16917 | 2009.03.04 18:42 | close | 8527 | 0.01 | 1.28031 | 0.00000 | 0.00000 | 0.35 | 15324.15 |
16918 | 2009.03.04 18:45 | close | 8515 | 0.01 | 1.28168 | 0.00000 | 0.00000 | 0.53 | 15324.68 |
16919 | 2009.03.04 18:47 | close | 8518 | 0.01 | 1.28134 | 0.00000 | 0.00000 | 0.77 | 15325.45 |
16920 | 2009.03.04 18:50 | buy | 8531 | 0.01 | 1.28359 | 0.00000 | 0.00000 | ||
16921 | 2009.03.04 18:50 | sell | 8532 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
16922 | 2009.03.04 18:52 | buy | 8533 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
16923 | 2009.03.04 18:57 | close | 8532 | 0.01 | 1.28223 | 0.00000 | 0.00000 | 0.37 | 15325.82 |
16924 | 2009.03.04 18:59 | buy | 8534 | 0.01 | 1.28105 | 0.00000 | 0.00000 | ||
16925 | 2009.03.04 18:59 | sell | 8535 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
16926 | 2009.03.04 19:02 | sell | 8536 | 0.01 | 1.28071 | 0.00000 | 0.00000 | ||
16927 | 2009.03.04 19:07 | sell | 8537 | 0.01 | 1.28093 | 0.00000 | 0.00000 | ||
16928 | 2009.03.04 19:10 | buy | 8538 | 0.01 | 1.28093 | 0.00000 | 0.00000 | ||
16929 | 2009.03.04 19:15 | close | 8536 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 0.34 | 15326.16 |
16930 | 2009.03.04 19:17 | close | 8537 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 0.34 | 15326.50 |
16931 | 2009.03.04 19:20 | close | 8535 | 0.01 | 1.27938 | 0.00000 | 0.00000 | 0.61 | 15327.11 |
16932 | 2009.03.04 19:22 | buy | 8539 | 0.01 | 1.27982 | 0.00000 | 0.00000 | ||
16933 | 2009.03.04 19:25 | buy | 8540 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
16934 | 2009.03.04 19:27 | sell | 8541 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
16935 | 2009.03.04 19:37 | sell | 8542 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
16936 | 2009.03.04 19:45 | close | 8529 | 0.01 | 1.27881 | 0.00000 | 0.00000 | 0.39 | 15327.50 |
16937 | 2009.03.04 19:47 | close | 8541 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 0.38 | 15327.88 |
16938 | 2009.03.04 19:50 | close | 8526 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.43 | 15328.31 |
16939 | 2009.03.04 19:52 | close | 8528 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.54 | 15328.85 |
16940 | 2009.03.04 19:55 | close | 8542 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 1.40 | 15330.25 |
16941 | 2009.03.04 19:57 | buy | 8543 | 0.01 | 1.27881 | 0.00000 | 0.00000 | ||
16942 | 2009.03.04 19:57 | sell | 8544 | 0.01 | 1.27792 | 0.00000 | 0.00000 | ||
16943 | 2009.03.04 19:59 | sell | 8545 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
16944 | 2009.03.04 20:07 | sell | 8546 | 0.01 | 1.27869 | 0.00000 | 0.00000 | ||
16945 | 2009.03.04 20:10 | buy | 8547 | 0.01 | 1.27863 | 0.00000 | 0.00000 | ||
16946 | 2009.03.04 20:15 | close | 8545 | 0.01 | 1.27791 | 0.00000 | 0.00000 | 0.41 | 15330.66 |
16947 | 2009.03.04 20:17 | close | 8546 | 0.01 | 1.27815 | 0.00000 | 0.00000 | 0.42 | 15331.08 |
16948 | 2009.03.04 20:20 | close | 8544 | 0.01 | 1.27696 | 0.00000 | 0.00000 | 0.75 | 15331.83 |
16949 | 2009.03.04 20:22 | buy | 8548 | 0.01 | 1.27744 | 0.00000 | 0.00000 | ||
16950 | 2009.03.04 20:25 | buy | 8549 | 0.01 | 1.27720 | 0.00000 | 0.00000 | ||
16951 | 2009.03.04 20:27 | sell | 8550 | 0.01 | 1.27702 | 0.00000 | 0.00000 | ||
16952 | 2009.03.04 20:27 | sell | 8551 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
16953 | 2009.03.04 20:40 | close | 8550 | 0.01 | 1.27666 | 0.00000 | 0.00000 | 0.28 | 15332.11 |
16954 | 2009.03.04 20:42 | close | 8551 | 0.01 | 1.27708 | 0.00000 | 0.00000 | 0.29 | 15332.40 |
16955 | 2009.03.04 20:45 | close | 8032 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.88 | 15333.29 |
16956 | 2009.03.04 20:47 | close | 8033 | 0.01 | 1.27582 | 0.00000 | 0.00000 | 0.64 | 15333.93 |
16957 | 2009.03.04 20:50 | close | 8031 | 0.01 | 1.27372 | 0.00000 | 0.00000 | 1.32 | 15335.25 |
16958 | 2009.03.04 20:52 | buy | 8552 | 0.01 | 1.27456 | 0.00000 | 0.00000 | ||
16959 | 2009.03.04 20:52 | sell | 8553 | 0.01 | 1.27367 | 0.00000 | 0.00000 | ||
16960 | 2009.03.04 20:55 | buy | 8554 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
16961 | 2009.03.04 20:57 | close | 8554 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 0.29 | 15335.54 |
16962 | 2009.03.04 20:59 | buy | 8555 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
16963 | 2009.03.04 21:02 | sell | 8556 | 0.01 | 1.27457 | 0.00000 | 0.00000 | ||
16964 | 2009.03.04 21:07 | close | 8552 | 0.01 | 1.27493 | 0.00000 | 0.00000 | 0.29 | 15335.83 |
16965 | 2009.03.04 21:15 | close | 8553 | 0.01 | 1.27333 | 0.00000 | 0.00000 | 0.27 | 15336.10 |
16966 | 2009.03.04 21:17 | close | 8556 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 0.69 | 15336.79 |
16967 | 2009.03.04 21:20 | close | 7966 | 0.01 | 1.27191 | 0.00000 | 0.00000 | 1.26 | 15338.05 |
16968 | 2009.03.04 21:22 | buy | 8557 | 0.01 | 1.27262 | 0.00000 | 0.00000 | ||
16969 | 2009.03.04 21:25 | buy | 8558 | 0.01 | 1.27227 | 0.00000 | 0.00000 | ||
16970 | 2009.03.04 21:27 | sell | 8559 | 0.01 | 1.27244 | 0.00000 | 0.00000 | ||
16971 | 2009.03.04 21:27 | close | 8557 | 0.01 | 1.27297 | 0.00000 | 0.00000 | 0.27 | 15338.32 |
16972 | 2009.03.04 21:30 | close | 8558 | 0.01 | 1.27293 | 0.00000 | 0.00000 | 0.52 | 15338.84 |
16973 | 2009.03.04 21:33 | buy | 8560 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
16974 | 2009.03.04 21:33 | sell | 8561 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
16975 | 2009.03.04 21:36 | sell | 8562 | 0.01 | 1.27284 | 0.00000 | 0.00000 | ||
16976 | 2009.03.04 21:40 | buy | 8563 | 0.01 | 1.27322 | 0.00000 | 0.00000 | ||
16977 | 2009.03.04 21:43 | close | 8563 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.31 | 15339.15 |
16978 | 2009.03.04 21:46 | sell | 8564 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
16979 | 2009.03.04 21:50 | close | 8560 | 0.01 | 1.27438 | 0.00000 | 0.00000 | 0.71 | 15339.86 |
16980 | 2009.03.04 21:53 | sell | 8565 | 0.01 | 1.27412 | 0.00000 | 0.00000 | ||
16981 | 2009.03.04 21:59 | close | 8555 | 0.01 | 1.27515 | 0.00000 | 0.00000 | 0.64 | 15340.50 |
16982 | 2009.03.04 22:00 | buy | 8566 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
16983 | 2009.03.04 22:00 | sell | 8567 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
16984 | 2009.03.04 22:03 | buy | 8568 | 0.01 | 1.27527 | 0.00000 | 0.00000 | ||
16985 | 2009.03.04 22:10 | buy | 8569 | 0.01 | 1.27478 | 0.00000 | 0.00000 | ||
16986 | 2009.03.04 22:16 | close | 8567 | 0.01 | 1.27411 | 0.00000 | 0.00000 | 0.74 | 15341.24 |
16987 | 2009.03.04 22:20 | buy | 8570 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
16988 | 2009.03.04 22:23 | buy | 8571 | 0.01 | 1.27428 | 0.00000 | 0.00000 | ||
16989 | 2009.03.04 22:32 | sell | 8572 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
16990 | 2009.03.04 22:37 | close | 8570 | 0.01 | 1.27478 | 0.00000 | 0.00000 | 0.27 | 15341.51 |
16991 | 2009.03.04 22:45 | close | 8572 | 0.01 | 1.27405 | 0.00000 | 0.00000 | 0.39 | 15341.90 |
16992 | 2009.03.04 22:50 | close | 8565 | 0.01 | 1.27313 | 0.00000 | 0.00000 | 0.78 | 15342.68 |
16993 | 2009.03.04 22:52 | buy | 8573 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
16994 | 2009.03.04 22:55 | buy | 8574 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
16995 | 2009.03.04 23:00 | close | 8573 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 0.53 | 15343.21 |
16996 | 2009.03.04 23:03 | sell | 8575 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
16997 | 2009.03.04 23:06 | close | 8574 | 0.01 | 1.27368 | 0.00000 | 0.00000 | 0.25 | 15343.46 |
16998 | 2009.03.04 23:10 | buy | 8576 | 0.01 | 1.27379 | 0.00000 | 0.00000 | ||
16999 | 2009.03.04 23:16 | close | 8564 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.28 | 15343.74 |
17000 | 2009.03.04 23:20 | buy | 8577 | 0.01 | 1.27339 | 0.00000 | 0.00000 | ||
17001 | 2009.03.04 23:23 | buy | 8578 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
17002 | 2009.03.04 23:45 | close | 8577 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 0.34 | 15344.08 |
17003 | 2009.03.04 23:47 | close | 8578 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.36 | 15344.44 |
17004 | 2009.03.04 23:50 | close | 8576 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 0.40 | 15344.84 |
17005 | 2009.03.04 23:52 | sell | 8579 | 0.01 | 1.27398 | 0.00000 | 0.00000 | ||
17006 | 2009.03.04 23:55 | sell | 8580 | 0.01 | 1.27414 | 0.00000 | 0.00000 | ||
17007 | 2009.03.05 00:02 | buy | 8581 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
17008 | 2009.03.05 00:07 | buy | 8582 | 0.01 | 1.27384 | 0.00000 | 0.00000 | ||
17009 | 2009.03.05 00:20 | close | 8581 | 0.01 | 1.27440 | 0.00000 | 0.00000 | 0.34 | 15345.18 |
17010 | 2009.03.05 00:25 | close | 8582 | 0.01 | 1.27427 | 0.00000 | 0.00000 | 0.34 | 15345.52 |
17011 | 2009.03.05 00:40 | close | 8571 | 0.01 | 1.27475 | 0.00000 | 0.00000 | 0.34 | 15345.86 |
17012 | 2009.03.05 00:42 | sell | 8583 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
17013 | 2009.03.05 00:45 | close | 8569 | 0.01 | 1.27555 | 0.00000 | 0.00000 | 0.57 | 15346.43 |
17014 | 2009.03.05 00:47 | sell | 8584 | 0.01 | 1.27528 | 0.00000 | 0.00000 | ||
17015 | 2009.03.05 00:50 | close | 8566 | 0.01 | 1.27635 | 0.00000 | 0.00000 | 0.29 | 15346.73 |
17016 | 2009.03.05 00:52 | close | 8568 | 0.01 | 1.27582 | 0.00000 | 0.00000 | 0.40 | 15347.13 |
17017 | 2009.03.05 00:55 | buy | 8585 | 0.01 | 1.27697 | 0.00000 | 0.00000 | ||
17018 | 2009.03.05 00:55 | sell | 8586 | 0.01 | 1.27608 | 0.00000 | 0.00000 | ||
17019 | 2009.03.05 00:57 | buy | 8587 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
17020 | 2009.03.05 00:59 | sell | 8588 | 0.01 | 1.27630 | 0.00000 | 0.00000 | ||
17021 | 2009.03.05 01:20 | close | 8588 | 0.01 | 1.27590 | 0.00000 | 0.00000 | 0.31 | 15347.44 |
17022 | 2009.03.05 01:25 | buy | 8589 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
17023 | 2009.03.05 01:32 | close | 8586 | 0.01 | 1.27565 | 0.00000 | 0.00000 | 0.34 | 15347.78 |
17024 | 2009.03.05 01:35 | buy | 8590 | 0.01 | 1.27582 | 0.00000 | 0.00000 | ||
17025 | 2009.03.05 01:37 | buy | 8591 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
17026 | 2009.03.05 01:40 | sell | 8592 | 0.01 | 1.27542 | 0.00000 | 0.00000 | ||
17027 | 2009.03.05 01:45 | close | 8591 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 0.34 | 15348.12 |
17028 | 2009.03.05 01:47 | sell | 8593 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
17029 | 2009.03.05 01:50 | close | 8589 | 0.01 | 1.27641 | 0.00000 | 0.00000 | 0.31 | 15348.43 |
17030 | 2009.03.05 01:52 | sell | 8594 | 0.01 | 1.27608 | 0.00000 | 0.00000 | ||
17031 | 2009.03.05 01:55 | close | 8590 | 0.01 | 1.27625 | 0.00000 | 0.00000 | 0.34 | 15348.77 |
17032 | 2009.03.05 02:10 | close | 8587 | 0.01 | 1.27657 | 0.00000 | 0.00000 | 0.31 | 15349.08 |
17033 | 2009.03.05 02:12 | sell | 8595 | 0.01 | 1.27641 | 0.00000 | 0.00000 | ||
17034 | 2009.03.05 02:15 | sell | 8596 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
17035 | 2009.03.05 02:20 | close | 8549 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 0.24 | 15349.32 |
17036 | 2009.03.05 02:22 | sell | 8597 | 0.01 | 1.27722 | 0.00000 | 0.00000 | ||
17037 | 2009.03.05 02:25 | close | 8585 | 0.01 | 1.27739 | 0.00000 | 0.00000 | 0.33 | 15349.65 |
17038 | 2009.03.05 02:46 | buy | 8598 | 0.01 | 1.27714 | 0.00000 | 0.00000 | ||
17039 | 2009.03.05 03:20 | close | 8598 | 0.01 | 1.27772 | 0.00000 | 0.00000 | 0.45 | 15350.10 |
17040 | 2009.03.05 03:22 | sell | 8599 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
17041 | 2009.03.05 03:25 | sell | 8600 | 0.01 | 1.27759 | 0.00000 | 0.00000 | ||
17042 | 2009.03.05 03:50 | close | 8548 | 0.01 | 1.27776 | 0.00000 | 0.00000 | 0.22 | 15350.32 |
17043 | 2009.03.05 03:52 | buy | 8601 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
17044 | 2009.03.05 03:55 | sell | 8602 | 0.01 | 1.27770 | 0.00000 | 0.00000 | ||
17045 | 2009.03.05 03:57 | buy | 8603 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
17046 | 2009.03.05 04:20 | buy | 8604 | 0.01 | 1.27816 | 0.00000 | 0.00000 | ||
17047 | 2009.03.05 05:26 | buy | 8605 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
17048 | 2009.03.05 06:07 | buy | 8606 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
17049 | 2009.03.05 07:20 | sell | 8607 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
17050 | 2009.03.05 07:40 | sell | 8608 | 0.01 | 1.27800 | 0.00000 | 0.00000 | ||
17051 | 2009.03.05 07:45 | close | 8605 | 0.01 | 1.27818 | 0.00000 | 0.00000 | 0.25 | 15350.57 |
17052 | 2009.03.05 07:47 | close | 8606 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.32 | 15350.89 |
17053 | 2009.03.05 07:50 | sell | 8609 | 0.01 | 1.27836 | 0.00000 | 0.00000 | ||
17054 | 2009.03.05 08:20 | close | 8609 | 0.01 | 1.27798 | 0.00000 | 0.00000 | 0.30 | 15351.19 |
17055 | 2009.03.05 08:32 | buy | 8610 | 0.01 | 1.27803 | 0.00000 | 0.00000 | ||
17056 | 2009.03.05 08:37 | buy | 8611 | 0.01 | 1.27792 | 0.00000 | 0.00000 | ||
17057 | 2009.03.05 08:50 | close | 8611 | 0.01 | 1.27823 | 0.00000 | 0.00000 | 0.24 | 15351.43 |
17058 | 2009.03.05 08:55 | sell | 8612 | 0.01 | 1.27812 | 0.00000 | 0.00000 | ||
17059 | 2009.03.05 09:20 | sell | 8613 | 0.01 | 1.27825 | 0.00000 | 0.00000 | ||
17060 | 2009.03.05 10:15 | close | 8604 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 0.39 | 15351.82 |
17061 | 2009.03.05 10:17 | close | 8610 | 0.01 | 1.27850 | 0.00000 | 0.00000 | 0.37 | 15352.19 |
17062 | 2009.03.05 10:20 | close | 8543 | 0.01 | 1.27913 | 0.00000 | 0.00000 | 0.22 | 15352.41 |
17063 | 2009.03.05 10:22 | close | 8603 | 0.01 | 1.27882 | 0.00000 | 0.00000 | 0.33 | 15352.74 |
17064 | 2009.03.05 10:25 | close | 8547 | 0.01 | 1.27897 | 0.00000 | 0.00000 | 0.24 | 15352.99 |
17065 | 2009.03.05 10:27 | sell | 8614 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
17066 | 2009.03.05 10:27 | close | 8601 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 0.44 | 15353.43 |
17067 | 2009.03.05 10:30 | sell | 8615 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
17068 | 2009.03.05 10:32 | buy | 8616 | 0.01 | 1.27936 | 0.00000 | 0.00000 | ||
17069 | 2009.03.05 10:37 | buy | 8617 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
17070 | 2009.03.05 10:40 | close | 8617 | 0.01 | 1.27954 | 0.00000 | 0.00000 | 0.35 | 15353.78 |
17071 | 2009.03.05 10:42 | sell | 8618 | 0.01 | 1.27927 | 0.00000 | 0.00000 | ||
17072 | 2009.03.05 10:45 | close | 8539 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 0.38 | 15354.16 |
17073 | 2009.03.05 10:47 | close | 8540 | 0.01 | 1.28008 | 0.00000 | 0.00000 | 0.34 | 15354.50 |
17074 | 2009.03.05 10:50 | close | 8616 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 1.40 | 15355.90 |
17075 | 2009.03.05 10:52 | sell | 8619 | 0.01 | 1.28061 | 0.00000 | 0.00000 | ||
17076 | 2009.03.05 10:55 | sell | 8620 | 0.01 | 1.28088 | 0.00000 | 0.00000 | ||
17077 | 2009.03.05 11:00 | sell | 8621 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
17078 | 2009.03.05 11:07 | sell | 8622 | 0.01 | 1.28112 | 0.00000 | 0.00000 | ||
17079 | 2009.03.05 11:15 | close | 8621 | 0.01 | 1.28067 | 0.00000 | 0.00000 | 0.26 | 15356.16 |
17080 | 2009.03.05 11:20 | close | 8619 | 0.01 | 1.27991 | 0.00000 | 0.00000 | 0.55 | 15356.71 |
17081 | 2009.03.05 11:22 | close | 8620 | 0.01 | 1.28029 | 0.00000 | 0.00000 | 0.46 | 15357.17 |
17082 | 2009.03.05 11:25 | close | 8622 | 0.01 | 1.28010 | 0.00000 | 0.00000 | 0.80 | 15357.97 |
17083 | 2009.03.05 11:27 | buy | 8623 | 0.01 | 1.28067 | 0.00000 | 0.00000 | ||
17084 | 2009.03.05 11:27 | sell | 8624 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
17085 | 2009.03.05 11:27 | sell | 8625 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
17086 | 2009.03.05 11:35 | sell | 8626 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
17087 | 2009.03.05 11:40 | sell | 8627 | 0.01 | 1.28068 | 0.00000 | 0.00000 | ||
17088 | 2009.03.05 11:45 | close | 8623 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 0.37 | 15358.34 |
17089 | 2009.03.05 11:47 | sell | 8628 | 0.01 | 1.28099 | 0.00000 | 0.00000 | ||
17090 | 2009.03.05 11:50 | close | 8534 | 0.01 | 1.28159 | 0.00000 | 0.00000 | 0.39 | 15358.73 |
17091 | 2009.03.05 11:52 | close | 8538 | 0.01 | 1.28129 | 0.00000 | 0.00000 | 0.25 | 15358.99 |
17092 | 2009.03.05 11:55 | buy | 8629 | 0.01 | 1.28233 | 0.00000 | 0.00000 | ||
17093 | 2009.03.05 11:55 | sell | 8630 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
17094 | 2009.03.05 11:57 | buy | 8631 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
17095 | 2009.03.05 12:02 | sell | 8632 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
17096 | 2009.03.05 12:05 | sell | 8633 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
17097 | 2009.03.05 12:10 | close | 8631 | 0.01 | 1.28261 | 0.00000 | 0.00000 | 0.57 | 15359.56 |
17098 | 2009.03.05 12:12 | sell | 8634 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
17099 | 2009.03.05 12:15 | close | 8533 | 0.01 | 1.28334 | 0.00000 | 0.00000 | 0.31 | 15359.87 |
17100 | 2009.03.05 12:17 | close | 8629 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.60 | 15360.47 |
17101 | 2009.03.05 12:20 | close | 8531 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.34 | 15360.81 |
17102 | 2009.03.05 12:22 | buy | 8635 | 0.01 | 1.28447 | 0.00000 | 0.00000 | ||
17103 | 2009.03.05 12:22 | sell | 8636 | 0.01 | 1.28358 | 0.00000 | 0.00000 | ||
17104 | 2009.03.05 12:25 | sell | 8637 | 0.01 | 1.28383 | 0.00000 | 0.00000 | ||
17105 | 2009.03.05 12:27 | buy | 8638 | 0.01 | 1.28399 | 0.00000 | 0.00000 | ||
17106 | 2009.03.05 12:32 | sell | 8639 | 0.01 | 1.28401 | 0.00000 | 0.00000 | ||
17107 | 2009.03.05 12:37 | sell | 8640 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
17108 | 2009.03.05 12:45 | close | 8640 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.24 | 15361.05 |
17109 | 2009.03.05 12:50 | close | 8636 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 0.30 | 15361.35 |
17110 | 2009.03.05 12:52 | close | 8639 | 0.01 | 1.28353 | 0.00000 | 0.00000 | 0.37 | 15361.72 |
17111 | 2009.03.05 12:55 | close | 8637 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.37 | 15362.09 |
17112 | 2009.03.05 12:57 | buy | 8641 | 0.01 | 1.28387 | 0.00000 | 0.00000 | ||
17113 | 2009.03.05 12:57 | sell | 8642 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
17114 | 2009.03.05 12:59 | sell | 8643 | 0.01 | 1.28355 | 0.00000 | 0.00000 | ||
17115 | 2009.03.05 13:07 | buy | 8644 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
17116 | 2009.03.05 13:10 | close | 8638 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 0.51 | 15362.60 |
17117 | 2009.03.05 13:12 | close | 8641 | 0.01 | 1.28422 | 0.00000 | 0.00000 | 0.27 | 15362.87 |
17118 | 2009.03.05 13:15 | close | 8635 | 0.01 | 1.28593 | 0.00000 | 0.00000 | 1.14 | 15364.01 |
17119 | 2009.03.05 13:17 | close | 8644 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 1.64 | 15365.65 |
17120 | 2009.03.05 13:20 | close | 8509 | 0.01 | 1.28722 | 0.00000 | 0.00000 | 0.63 | 15366.28 |
17121 | 2009.03.05 13:22 | close | 8512 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.29 | 15366.58 |
17122 | 2009.03.05 13:25 | close | 8513 | 0.01 | 1.28679 | 0.00000 | 0.00000 | 0.75 | 15367.33 |
17123 | 2009.03.05 13:27 | buy | 8645 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
17124 | 2009.03.05 13:27 | sell | 8646 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
17125 | 2009.03.05 13:27 | close | 8645 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 0.50 | 15367.83 |
17126 | 2009.03.05 13:30 | buy | 8647 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
17127 | 2009.03.05 13:30 | sell | 8648 | 0.01 | 1.28707 | 0.00000 | 0.00000 | ||
17128 | 2009.03.05 13:33 | close | 8648 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.60 | 15368.43 |
17129 | 2009.03.05 13:36 | buy | 8649 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
17130 | 2009.03.05 13:36 | sell | 8650 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
17131 | 2009.03.05 13:40 | close | 8646 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.35 | 15368.78 |
17132 | 2009.03.05 13:43 | close | 8650 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.27 | 15369.05 |
17133 | 2009.03.05 13:46 | buy | 8651 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
17134 | 2009.03.05 13:56 | close | 8651 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 0.60 | 15369.65 |
17135 | 2009.03.05 13:59 | buy | 8652 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
17136 | 2009.03.05 14:05 | sell | 8653 | 0.01 | 1.28376 | 0.00000 | 0.00000 | ||
17137 | 2009.03.05 14:10 | close | 8652 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 0.46 | 15370.11 |
17138 | 2009.03.05 14:12 | buy | 8654 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
17139 | 2009.03.05 14:12 | sell | 8655 | 0.01 | 1.28436 | 0.00000 | 0.00000 | ||
17140 | 2009.03.05 14:15 | sell | 8656 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
17141 | 2009.03.05 14:20 | close | 8654 | 0.01 | 1.28643 | 0.00000 | 0.00000 | 0.92 | 15371.03 |
17142 | 2009.03.05 14:22 | sell | 8657 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
17143 | 2009.03.05 14:25 | sell | 8658 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
17144 | 2009.03.05 14:27 | buy | 8659 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
17145 | 2009.03.05 14:40 | close | 8659 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 0.58 | 15371.61 |
17146 | 2009.03.05 14:42 | sell | 8660 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
17147 | 2009.03.05 14:45 | close | 8649 | 0.01 | 1.28773 | 0.00000 | 0.00000 | 0.79 | 15372.40 |
17148 | 2009.03.05 14:47 | sell | 8661 | 0.01 | 1.28744 | 0.00000 | 0.00000 | ||
17149 | 2009.03.05 14:50 | close | 8647 | 0.01 | 1.28858 | 0.00000 | 0.00000 | 0.48 | 15372.88 |
17150 | 2009.03.05 14:52 | buy | 8662 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
17151 | 2009.03.05 14:52 | sell | 8663 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
17152 | 2009.03.05 14:55 | sell | 8664 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
17153 | 2009.03.05 14:57 | buy | 8665 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
17154 | 2009.03.05 15:10 | close | 8664 | 0.01 | 1.28786 | 0.00000 | 0.00000 | 0.34 | 15373.22 |
17155 | 2009.03.05 15:12 | buy | 8666 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
17156 | 2009.03.05 15:15 | close | 8663 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.65 | 15373.87 |
17157 | 2009.03.05 15:17 | buy | 8667 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
17158 | 2009.03.05 15:20 | close | 8660 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 0.27 | 15374.14 |
17159 | 2009.03.05 15:22 | close | 8661 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.58 | 15374.72 |
17160 | 2009.03.05 15:25 | buy | 8668 | 0.01 | 1.28647 | 0.00000 | 0.00000 | ||
17161 | 2009.03.05 15:27 | sell | 8669 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
17162 | 2009.03.05 15:33 | close | 8656 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.54 | 15375.26 |
17163 | 2009.03.05 15:36 | close | 8657 | 0.01 | 1.28524 | 0.00000 | 0.00000 | 0.47 | 15375.73 |
17164 | 2009.03.05 15:40 | close | 8655 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 0.56 | 15376.29 |
17165 | 2009.03.05 15:43 | close | 8658 | 0.01 | 1.28404 | 0.00000 | 0.00000 | 1.63 | 15377.92 |
17166 | 2009.03.05 15:46 | close | 8634 | 0.01 | 1.28204 | 0.00000 | 0.00000 | 0.25 | 15378.17 |
17167 | 2009.03.05 15:50 | close | 8643 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.55 | 15378.72 |
17168 | 2009.03.05 15:53 | close | 8642 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.42 | 15379.14 |
17169 | 2009.03.05 15:56 | close | 8669 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 2.06 | 15381.20 |
17170 | 2009.03.05 15:59 | buy | 8670 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
17171 | 2009.03.05 16:03 | close | 8653 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 0.89 | 15382.09 |
17172 | 2009.03.05 16:06 | buy | 8671 | 0.01 | 1.28301 | 0.00000 | 0.00000 | ||
17173 | 2009.03.05 16:06 | sell | 8672 | 0.01 | 1.28212 | 0.00000 | 0.00000 | ||
17174 | 2009.03.05 16:10 | close | 8633 | 0.01 | 1.28145 | 0.00000 | 0.00000 | 0.34 | 15382.43 |
17175 | 2009.03.05 16:13 | buy | 8673 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
17176 | 2009.03.05 16:16 | close | 8626 | 0.01 | 1.27988 | 0.00000 | 0.00000 | 0.27 | 15382.70 |
17177 | 2009.03.05 16:20 | close | 8628 | 0.01 | 1.28066 | 0.00000 | 0.00000 | 0.26 | 15382.96 |
17178 | 2009.03.05 16:23 | close | 8627 | 0.01 | 1.28027 | 0.00000 | 0.00000 | 0.32 | 15383.28 |
17179 | 2009.03.05 16:26 | close | 8672 | 0.01 | 1.28145 | 0.00000 | 0.00000 | 0.52 | 15383.80 |
17180 | 2009.03.05 16:32 | close | 8625 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.34 | 15384.14 |
17181 | 2009.03.05 16:35 | close | 8630 | 0.01 | 1.28037 | 0.00000 | 0.00000 | 0.84 | 15384.98 |
17182 | 2009.03.05 16:37 | close | 8618 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 0.34 | 15385.32 |
17183 | 2009.03.05 16:40 | sell | 8674 | 0.01 | 1.28178 | 0.00000 | 0.00000 | ||
17184 | 2009.03.05 16:45 | close | 8671 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.83 | 15386.15 |
17185 | 2009.03.05 16:47 | close | 8673 | 0.01 | 1.28331 | 0.00000 | 0.00000 | 1.15 | 15387.30 |
17186 | 2009.03.05 16:50 | close | 8670 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 1.66 | 15388.96 |
17187 | 2009.03.05 16:52 | buy | 8675 | 0.01 | 1.28573 | 0.00000 | 0.00000 | ||
17188 | 2009.03.05 16:52 | sell | 8676 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
17189 | 2009.03.05 16:55 | sell | 8677 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
17190 | 2009.03.05 16:57 | close | 8676 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 0.50 | 15389.46 |
17191 | 2009.03.05 16:59 | close | 8675 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 0.26 | 15389.72 |
17192 | 2009.03.05 17:00 | sell | 8678 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
17193 | 2009.03.05 17:02 | close | 8677 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.59 | 15390.31 |
17194 | 2009.03.05 17:05 | close | 8678 | 0.01 | 1.28542 | 0.00000 | 0.00000 | 0.48 | 15390.79 |
17195 | 2009.03.05 17:07 | buy | 8679 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
17196 | 2009.03.05 17:07 | sell | 8680 | 0.01 | 1.28338 | 0.00000 | 0.00000 | ||
17197 | 2009.03.05 17:10 | close | 8679 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 1.54 | 15392.33 |
17198 | 2009.03.05 17:12 | sell | 8681 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
17199 | 2009.03.05 17:15 | close | 8667 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 0.45 | 15392.78 |
17200 | 2009.03.05 17:17 | close | 8668 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.72 | 15393.50 |
17201 | 2009.03.05 17:20 | close | 8662 | 0.01 | 1.28970 | 0.00000 | 0.00000 | 0.62 | 15394.12 |
17202 | 2009.03.05 17:22 | close | 8666 | 0.01 | 1.28855 | 0.00000 | 0.00000 | 0.36 | 15394.48 |
17203 | 2009.03.05 17:25 | close | 8665 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.62 | 15395.10 |
17204 | 2009.03.05 17:27 | buy | 8682 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
17205 | 2009.03.05 17:27 | sell | 8683 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
17206 | 2009.03.05 17:27 | close | 8682 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 0.67 | 15395.77 |
17207 | 2009.03.05 17:30 | sell | 8684 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
17208 | 2009.03.05 17:32 | sell | 8685 | 0.01 | 1.28948 | 0.00000 | 0.00000 | ||
17209 | 2009.03.05 17:37 | sell | 8686 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
17210 | 2009.03.05 17:45 | close | 8684 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 0.40 | 15396.17 |
17211 | 2009.03.05 17:47 | close | 8685 | 0.01 | 1.28889 | 0.00000 | 0.00000 | 0.46 | 15396.63 |
17212 | 2009.03.05 17:50 | close | 8686 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 1.85 | 15398.48 |
17213 | 2009.03.05 17:52 | buy | 8687 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
17214 | 2009.03.05 17:55 | buy | 8688 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
17215 | 2009.03.05 17:57 | sell | 8689 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
17216 | 2009.03.05 18:02 | sell | 8690 | 0.01 | 1.28792 | 0.00000 | 0.00000 | ||
17217 | 2009.03.05 18:07 | close | 8688 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 0.43 | 15398.91 |
17218 | 2009.03.05 18:10 | buy | 8691 | 0.01 | 1.28781 | 0.00000 | 0.00000 | ||
17219 | 2009.03.05 18:15 | close | 8683 | 0.01 | 1.28682 | 0.00000 | 0.00000 | 0.45 | 15399.36 |
17220 | 2009.03.05 18:17 | close | 8689 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 0.43 | 15399.79 |
17221 | 2009.03.05 18:20 | close | 8690 | 0.01 | 1.28549 | 0.00000 | 0.00000 | 1.89 | 15401.68 |
17222 | 2009.03.05 18:22 | buy | 8692 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
17223 | 2009.03.05 18:25 | buy | 8693 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
17224 | 2009.03.05 18:27 | sell | 8694 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
17225 | 2009.03.05 18:27 | buy | 8695 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
17226 | 2009.03.05 18:30 | close | 8694 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 0.26 | 15401.94 |
17227 | 2009.03.05 18:32 | close | 8681 | 0.01 | 1.28503 | 0.00000 | 0.00000 | 0.51 | 15402.45 |
17228 | 2009.03.05 18:35 | buy | 8696 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
17229 | 2009.03.05 18:35 | sell | 8697 | 0.01 | 1.28452 | 0.00000 | 0.00000 | ||
17230 | 2009.03.05 18:37 | buy | 8698 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
17231 | 2009.03.05 18:40 | close | 8698 | 0.01 | 1.28568 | 0.00000 | 0.00000 | 0.81 | 15403.26 |
17232 | 2009.03.05 18:42 | sell | 8699 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
17233 | 2009.03.05 18:45 | close | 8692 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.54 | 15403.80 |
17234 | 2009.03.05 18:47 | close | 8693 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.49 | 15404.29 |
17235 | 2009.03.05 18:50 | close | 8695 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 1.79 | 15406.08 |
17236 | 2009.03.05 18:52 | close | 8696 | 0.01 | 1.28723 | 0.00000 | 0.00000 | 1.41 | 15407.49 |
17237 | 2009.03.05 18:55 | sell | 8700 | 0.01 | 1.28761 | 0.00000 | 0.00000 | ||
17238 | 2009.03.05 18:57 | buy | 8701 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
17239 | 2009.03.05 19:15 | close | 8700 | 0.01 | 1.28667 | 0.00000 | 0.00000 | 0.73 | 15408.22 |
17240 | 2009.03.05 19:17 | buy | 8702 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
17241 | 2009.03.05 19:17 | sell | 8703 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
17242 | 2009.03.05 19:20 | buy | 8704 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
17243 | 2009.03.05 19:32 | close | 8699 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 0.26 | 15408.48 |
17244 | 2009.03.05 19:35 | close | 8703 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 0.54 | 15409.02 |
17245 | 2009.03.05 19:37 | buy | 8705 | 0.01 | 1.28461 | 0.00000 | 0.00000 | ||
17246 | 2009.03.05 19:40 | close | 8705 | 0.01 | 1.28546 | 0.00000 | 0.00000 | 0.66 | 15409.68 |
17247 | 2009.03.05 19:42 | sell | 8706 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
17248 | 2009.03.05 19:45 | close | 8704 | 0.01 | 1.28651 | 0.00000 | 0.00000 | 0.60 | 15410.28 |
17249 | 2009.03.05 19:47 | sell | 8707 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
17250 | 2009.03.05 19:50 | close | 8702 | 0.01 | 1.28755 | 0.00000 | 0.00000 | 0.50 | 15410.78 |
17251 | 2009.03.05 19:52 | sell | 8708 | 0.01 | 1.28685 | 0.00000 | 0.00000 | ||
17252 | 2009.03.05 19:55 | sell | 8709 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
17253 | 2009.03.05 19:57 | buy | 8710 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
17254 | 2009.03.05 20:05 | close | 8710 | 0.01 | 1.28749 | 0.00000 | 0.00000 | 0.34 | 15411.12 |
17255 | 2009.03.05 20:10 | close | 8687 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.54 | 15411.66 |
17256 | 2009.03.05 20:12 | close | 8691 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 0.37 | 15412.03 |
17257 | 2009.03.05 20:15 | close | 8488 | 0.01 | 1.28987 | 0.00000 | 0.00000 | 0.21 | 15412.24 |
17258 | 2009.03.05 20:17 | close | 8701 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 1.65 | 15413.89 |
17259 | 2009.03.05 20:20 | close | 8485 | 0.01 | 1.29106 | 0.00000 | 0.00000 | 0.61 | 15414.50 |
17260 | 2009.03.05 20:22 | buy | 8711 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
17261 | 2009.03.05 20:22 | sell | 8712 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
17262 | 2009.03.05 20:25 | sell | 8713 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
17263 | 2009.03.05 20:27 | buy | 8714 | 0.01 | 1.29036 | 0.00000 | 0.00000 | ||
17264 | 2009.03.05 20:32 | close | 8712 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 0.60 | 15415.10 |
17265 | 2009.03.05 20:35 | close | 8713 | 0.01 | 1.28969 | 0.00000 | 0.00000 | 0.75 | 15415.85 |
17266 | 2009.03.05 20:37 | buy | 8715 | 0.01 | 1.28931 | 0.00000 | 0.00000 | ||
17267 | 2009.03.05 20:37 | sell | 8716 | 0.01 | 1.28842 | 0.00000 | 0.00000 | ||
17268 | 2009.03.05 20:40 | sell | 8717 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
17269 | 2009.03.05 20:45 | close | 8715 | 0.01 | 1.28993 | 0.00000 | 0.00000 | 0.48 | 15416.33 |
17270 | 2009.03.05 20:47 | sell | 8718 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
17271 | 2009.03.05 20:50 | sell | 8719 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
17272 | 2009.03.05 21:10 | close | 8719 | 0.01 | 1.29007 | 0.00000 | 0.00000 | 0.33 | 15416.66 |
17273 | 2009.03.05 21:15 | close | 8718 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 0.49 | 15417.15 |
17274 | 2009.03.05 21:17 | buy | 8720 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
17275 | 2009.03.05 21:20 | close | 8716 | 0.01 | 1.28784 | 0.00000 | 0.00000 | 0.45 | 15417.60 |
17276 | 2009.03.05 21:22 | close | 8717 | 0.01 | 1.28848 | 0.00000 | 0.00000 | 0.69 | 15418.29 |
17277 | 2009.03.05 21:25 | buy | 8721 | 0.01 | 1.28816 | 0.00000 | 0.00000 | ||
17278 | 2009.03.05 21:27 | sell | 8722 | 0.01 | 1.28822 | 0.00000 | 0.00000 | ||
17279 | 2009.03.05 21:27 | close | 8721 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.64 | 15418.93 |
17280 | 2009.03.05 21:30 | sell | 8723 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
17281 | 2009.03.05 21:32 | close | 8714 | 0.01 | 1.29087 | 0.00000 | 0.00000 | 0.40 | 15419.33 |
17282 | 2009.03.05 21:35 | close | 8720 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 0.87 | 15420.20 |
17283 | 2009.03.05 21:37 | sell | 8724 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
17284 | 2009.03.05 21:40 | close | 8724 | 0.01 | 1.29078 | 0.00000 | 0.00000 | 0.33 | 15420.53 |
17285 | 2009.03.05 21:42 | sell | 8725 | 0.01 | 1.29022 | 0.00000 | 0.00000 | ||
17286 | 2009.03.05 21:45 | close | 8725 | 0.01 | 1.28981 | 0.00000 | 0.00000 | 0.32 | 15420.85 |
17287 | 2009.03.05 21:47 | buy | 8726 | 0.01 | 1.29013 | 0.00000 | 0.00000 | ||
17288 | 2009.03.05 21:47 | sell | 8727 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
17289 | 2009.03.05 21:50 | close | 8723 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.40 | 15421.25 |
17290 | 2009.03.05 21:52 | buy | 8728 | 0.01 | 1.28915 | 0.00000 | 0.00000 | ||
17291 | 2009.03.05 21:55 | close | 8727 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.32 | 15421.57 |
17292 | 2009.03.05 21:57 | sell | 8729 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
17293 | 2009.03.05 22:02 | buy | 8730 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
17294 | 2009.03.05 22:07 | close | 8729 | 0.01 | 1.28844 | 0.00000 | 0.00000 | 0.37 | 15421.94 |
17295 | 2009.03.05 22:10 | sell | 8731 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
17296 | 2009.03.05 22:15 | close | 8730 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.50 | 15422.44 |
17297 | 2009.03.05 22:17 | sell | 8732 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
17298 | 2009.03.05 22:20 | close | 8728 | 0.01 | 1.28995 | 0.00000 | 0.00000 | 0.62 | 15423.06 |
17299 | 2009.03.05 22:22 | sell | 8733 | 0.01 | 1.28951 | 0.00000 | 0.00000 | ||
17300 | 2009.03.05 22:25 | sell | 8734 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
17301 | 2009.03.05 22:27 | buy | 8735 | 0.01 | 1.28997 | 0.00000 | 0.00000 | ||
17302 | 2009.03.05 22:32 | buy | 8736 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
17303 | 2009.03.05 22:37 | buy | 8737 | 0.01 | 1.28959 | 0.00000 | 0.00000 | ||
17304 | 2009.03.05 22:45 | close | 8735 | 0.01 | 1.29037 | 0.00000 | 0.00000 | 0.31 | 15423.37 |
17305 | 2009.03.05 22:47 | close | 8736 | 0.01 | 1.29016 | 0.00000 | 0.00000 | 0.28 | 15423.65 |
17306 | 2009.03.05 22:50 | close | 8726 | 0.01 | 1.29099 | 0.00000 | 0.00000 | 0.67 | 15424.32 |
17307 | 2009.03.05 22:52 | close | 8737 | 0.01 | 1.29057 | 0.00000 | 0.00000 | 0.76 | 15425.08 |
17308 | 2009.03.05 22:55 | sell | 8738 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
17309 | 2009.03.05 22:57 | buy | 8739 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
17310 | 2009.03.05 22:59 | sell | 8740 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
17311 | 2009.03.05 23:00 | buy | 8741 | 0.01 | 1.29077 | 0.00000 | 0.00000 | ||
17312 | 2009.03.05 23:15 | close | 8740 | 0.01 | 1.29056 | 0.00000 | 0.00000 | 0.29 | 15425.37 |
17313 | 2009.03.05 23:20 | close | 8738 | 0.01 | 1.28992 | 0.00000 | 0.00000 | 0.67 | 15426.04 |
17314 | 2009.03.05 23:22 | buy | 8742 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
17315 | 2009.03.05 23:25 | buy | 8743 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
17316 | 2009.03.05 23:32 | buy | 8744 | 0.01 | 1.28944 | 0.00000 | 0.00000 | ||
17317 | 2009.03.05 23:37 | close | 8734 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 0.31 | 15426.35 |
17318 | 2009.03.05 23:50 | sell | 8745 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
17319 | 2009.03.06 00:15 | close | 8733 | 0.01 | 1.28919 | 0.00000 | 0.00000 | 0.25 | 15426.60 |
17320 | 2009.03.06 00:17 | buy | 8746 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
17321 | 2009.03.06 00:20 | close | 8732 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.37 | 15426.96 |
17322 | 2009.03.06 00:22 | close | 8745 | 0.01 | 1.28889 | 0.00000 | 0.00000 | 0.57 | 15427.53 |
17323 | 2009.03.06 00:25 | buy | 8747 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
17324 | 2009.03.06 00:30 | sell | 8748 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
17325 | 2009.03.06 00:50 | close | 8748 | 0.01 | 1.28839 | 0.00000 | 0.00000 | 0.33 | 15427.86 |
17326 | 2009.03.06 00:52 | buy | 8749 | 0.01 | 1.28863 | 0.00000 | 0.00000 | ||
17327 | 2009.03.06 00:55 | buy | 8750 | 0.01 | 1.28851 | 0.00000 | 0.00000 | ||
17328 | 2009.03.06 01:07 | close | 8749 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.25 | 15428.11 |
17329 | 2009.03.06 01:15 | close | 8731 | 0.01 | 1.28819 | 0.00000 | 0.00000 | 0.35 | 15428.46 |
17330 | 2009.03.06 01:20 | close | 8722 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 0.75 | 15429.20 |
17331 | 2009.03.06 01:22 | buy | 8751 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
17332 | 2009.03.06 01:25 | buy | 8752 | 0.01 | 1.28749 | 0.00000 | 0.00000 | ||
17333 | 2009.03.06 01:27 | sell | 8753 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
17334 | 2009.03.06 01:32 | close | 8708 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 0.75 | 15429.95 |
17335 | 2009.03.06 01:35 | close | 8709 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.89 | 15430.84 |
17336 | 2009.03.06 01:37 | close | 8707 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.33 | 15431.16 |
17337 | 2009.03.06 01:40 | close | 8753 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.58 | 15431.74 |
17338 | 2009.03.06 01:42 | buy | 8754 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
17339 | 2009.03.06 01:42 | sell | 8755 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
17340 | 2009.03.06 01:45 | sell | 8756 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
17341 | 2009.03.06 01:50 | sell | 8757 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
17342 | 2009.03.06 02:10 | close | 8754 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 0.47 | 15432.21 |
17343 | 2009.03.06 02:12 | sell | 8758 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
17344 | 2009.03.06 02:15 | sell | 8759 | 0.01 | 1.28761 | 0.00000 | 0.00000 | ||
17345 | 2009.03.06 02:20 | close | 8751 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 0.38 | 15432.59 |
17346 | 2009.03.06 02:22 | close | 8752 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 0.25 | 15432.84 |
17347 | 2009.03.06 02:25 | sell | 8760 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
17348 | 2009.03.06 02:27 | buy | 8761 | 0.01 | 1.28830 | 0.00000 | 0.00000 | ||
17349 | 2009.03.06 02:27 | buy | 8762 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
17350 | 2009.03.06 02:32 | close | 8759 | 0.01 | 1.28668 | 0.00000 | 0.00000 | 0.72 | 15433.56 |
17351 | 2009.03.06 02:35 | close | 8760 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.81 | 15434.37 |
17352 | 2009.03.06 02:37 | close | 8758 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 0.32 | 15434.69 |
17353 | 2009.03.06 02:40 | buy | 8763 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
17354 | 2009.03.06 02:40 | sell | 8764 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
17355 | 2009.03.06 02:42 | buy | 8765 | 0.01 | 1.28755 | 0.00000 | 0.00000 | ||
17356 | 2009.03.06 02:45 | sell | 8766 | 0.01 | 1.28782 | 0.00000 | 0.00000 | ||
17357 | 2009.03.06 02:50 | close | 8761 | 0.01 | 1.28869 | 0.00000 | 0.00000 | 0.30 | 15434.99 |
17358 | 2009.03.06 02:52 | close | 8765 | 0.01 | 1.28811 | 0.00000 | 0.00000 | 0.43 | 15435.42 |
17359 | 2009.03.06 02:55 | close | 8763 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.43 | 15435.85 |
17360 | 2009.03.06 02:59 | sell | 8767 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
17361 | 2009.03.06 03:10 | buy | 8768 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
17362 | 2009.03.06 03:16 | close | 8766 | 0.01 | 1.28738 | 0.00000 | 0.00000 | 0.34 | 15436.19 |
17363 | 2009.03.06 03:20 | close | 8767 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.36 | 15436.55 |
17364 | 2009.03.06 03:23 | buy | 8769 | 0.01 | 1.28751 | 0.00000 | 0.00000 | ||
17365 | 2009.03.06 03:30 | buy | 8770 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
17366 | 2009.03.06 03:33 | buy | 8771 | 0.01 | 1.28711 | 0.00000 | 0.00000 | ||
17367 | 2009.03.06 03:40 | buy | 8772 | 0.01 | 1.28691 | 0.00000 | 0.00000 | ||
17368 | 2009.03.06 03:46 | close | 8764 | 0.01 | 1.28663 | 0.00000 | 0.00000 | 0.25 | 15436.80 |
17369 | 2009.03.06 03:50 | buy | 8773 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
17370 | 2009.03.06 04:00 | buy | 8774 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
17371 | 2009.03.06 04:15 | buy | 8775 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
17372 | 2009.03.06 04:20 | close | 8757 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.51 | 15437.31 |
17373 | 2009.03.06 04:22 | buy | 8776 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
17374 | 2009.03.06 04:45 | buy | 8777 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
17375 | 2009.03.06 04:50 | close | 8756 | 0.01 | 1.28579 | 0.00000 | 0.00000 | 0.29 | 15437.60 |
17376 | 2009.03.06 04:52 | buy | 8778 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
17377 | 2009.03.06 05:15 | buy | 8779 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
17378 | 2009.03.06 05:20 | buy | 8780 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
17379 | 2009.03.06 05:32 | close | 8755 | 0.01 | 1.28508 | 0.00000 | 0.00000 | 0.33 | 15437.93 |
17380 | 2009.03.06 05:35 | buy | 8781 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
17381 | 2009.03.06 05:37 | buy | 8782 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
17382 | 2009.03.06 05:50 | close | 8782 | 0.01 | 1.28532 | 0.00000 | 0.00000 | 0.27 | 15438.20 |
17383 | 2009.03.06 06:20 | buy | 8783 | 0.01 | 1.28503 | 0.00000 | 0.00000 | ||
17384 | 2009.03.06 06:32 | close | 8783 | 0.01 | 1.28543 | 0.00000 | 0.00000 | 0.31 | 15438.51 |
17385 | 2009.03.06 06:35 | sell | 8784 | 0.01 | 1.28524 | 0.00000 | 0.00000 | ||
17386 | 2009.03.06 06:37 | close | 8781 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 0.33 | 15438.84 |
17387 | 2009.03.06 06:45 | buy | 8785 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
17388 | 2009.03.06 06:50 | close | 8706 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 0.54 | 15439.38 |
17389 | 2009.03.06 06:52 | close | 8784 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 0.35 | 15439.73 |
17390 | 2009.03.06 06:55 | buy | 8786 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
17391 | 2009.03.06 06:59 | buy | 8787 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
17392 | 2009.03.06 07:02 | buy | 8788 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
17393 | 2009.03.06 07:05 | close | 8697 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.31 | 15440.04 |
17394 | 2009.03.06 07:07 | sell | 8789 | 0.01 | 1.28349 | 0.00000 | 0.00000 | ||
17395 | 2009.03.06 07:10 | buy | 8790 | 0.01 | 1.28386 | 0.00000 | 0.00000 | ||
17396 | 2009.03.06 07:15 | buy | 8791 | 0.01 | 1.28348 | 0.00000 | 0.00000 | ||
17397 | 2009.03.06 07:20 | close | 8680 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.33 | 15440.36 |
17398 | 2009.03.06 07:22 | buy | 8792 | 0.01 | 1.28322 | 0.00000 | 0.00000 | ||
17399 | 2009.03.06 07:25 | close | 8789 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 0.31 | 15440.67 |
17400 | 2009.03.06 07:27 | sell | 8793 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
17401 | 2009.03.06 07:27 | sell | 8794 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
17402 | 2009.03.06 07:45 | buy | 8795 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
17403 | 2009.03.06 07:50 | buy | 8796 | 0.01 | 1.28273 | 0.00000 | 0.00000 | ||
17404 | 2009.03.06 08:10 | buy | 8797 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
17405 | 2009.03.06 08:15 | close | 8793 | 0.01 | 1.28183 | 0.00000 | 0.00000 | 0.59 | 15441.26 |
17406 | 2009.03.06 08:17 | close | 8794 | 0.01 | 1.28208 | 0.00000 | 0.00000 | 0.53 | 15441.79 |
17407 | 2009.03.06 08:20 | close | 8632 | 0.01 | 1.28083 | 0.00000 | 0.00000 | 0.62 | 15442.41 |
17408 | 2009.03.06 08:22 | close | 8674 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.35 | 15442.75 |
17409 | 2009.03.06 08:25 | buy | 8798 | 0.01 | 1.28108 | 0.00000 | 0.00000 | ||
17410 | 2009.03.06 08:25 | sell | 8799 | 0.01 | 1.28019 | 0.00000 | 0.00000 | ||
17411 | 2009.03.06 08:27 | sell | 8800 | 0.01 | 1.28094 | 0.00000 | 0.00000 | ||
17412 | 2009.03.06 08:27 | close | 8798 | 0.01 | 1.28150 | 0.00000 | 0.00000 | 0.33 | 15443.08 |
17413 | 2009.03.06 08:30 | buy | 8801 | 0.01 | 1.28235 | 0.00000 | 0.00000 | ||
17414 | 2009.03.06 08:30 | sell | 8802 | 0.01 | 1.28146 | 0.00000 | 0.00000 | ||
17415 | 2009.03.06 08:35 | buy | 8803 | 0.01 | 1.28212 | 0.00000 | 0.00000 | ||
17416 | 2009.03.06 08:37 | sell | 8804 | 0.01 | 1.28172 | 0.00000 | 0.00000 | ||
17417 | 2009.03.06 08:40 | buy | 8805 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
17418 | 2009.03.06 08:45 | close | 8802 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 0.45 | 15443.53 |
17419 | 2009.03.06 08:47 | close | 8804 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 0.45 | 15443.98 |
17420 | 2009.03.06 08:50 | close | 8800 | 0.01 | 1.27991 | 0.00000 | 0.00000 | 0.80 | 15444.78 |
17421 | 2009.03.06 08:52 | buy | 8806 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
17422 | 2009.03.06 08:55 | buy | 8807 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
17423 | 2009.03.06 08:59 | close | 8806 | 0.01 | 1.28105 | 0.00000 | 0.00000 | 0.51 | 15445.29 |
17424 | 2009.03.06 09:00 | close | 8807 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 0.77 | 15446.06 |
17425 | 2009.03.06 09:02 | sell | 8808 | 0.01 | 1.28131 | 0.00000 | 0.00000 | ||
17426 | 2009.03.06 09:07 | sell | 8809 | 0.01 | 1.28149 | 0.00000 | 0.00000 | ||
17427 | 2009.03.06 09:15 | close | 8809 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 0.31 | 15446.37 |
17428 | 2009.03.06 09:17 | buy | 8810 | 0.01 | 1.28127 | 0.00000 | 0.00000 | ||
17429 | 2009.03.06 09:20 | close | 8808 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 0.75 | 15447.12 |
17430 | 2009.03.06 09:22 | buy | 8811 | 0.01 | 1.28072 | 0.00000 | 0.00000 | ||
17431 | 2009.03.06 09:25 | buy | 8812 | 0.01 | 1.28053 | 0.00000 | 0.00000 | ||
17432 | 2009.03.06 09:32 | close | 8799 | 0.01 | 1.27986 | 0.00000 | 0.00000 | 0.26 | 15447.38 |
17433 | 2009.03.06 09:35 | buy | 8813 | 0.01 | 1.28040 | 0.00000 | 0.00000 | ||
17434 | 2009.03.06 09:37 | close | 8624 | 0.01 | 1.27932 | 0.00000 | 0.00000 | 0.36 | 15447.74 |
17435 | 2009.03.06 09:40 | close | 8811 | 0.01 | 1.28113 | 0.00000 | 0.00000 | 0.32 | 15448.06 |
17436 | 2009.03.06 09:42 | sell | 8814 | 0.01 | 1.28059 | 0.00000 | 0.00000 | ||
17437 | 2009.03.06 09:45 | close | 8801 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 0.31 | 15448.37 |
17438 | 2009.03.06 09:47 | close | 8805 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.45 | 15448.82 |
17439 | 2009.03.06 09:50 | close | 8790 | 0.01 | 1.28437 | 0.00000 | 0.00000 | 0.40 | 15449.22 |
17440 | 2009.03.06 09:52 | close | 8796 | 0.01 | 1.28329 | 0.00000 | 0.00000 | 0.44 | 15449.66 |
17441 | 2009.03.06 09:55 | close | 8791 | 0.01 | 1.28383 | 0.00000 | 0.00000 | 0.27 | 15449.93 |
17442 | 2009.03.06 09:57 | close | 8810 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.73 | 15450.66 |
17443 | 2009.03.06 09:59 | close | 8792 | 0.01 | 1.28420 | 0.00000 | 0.00000 | 0.76 | 15451.42 |
17444 | 2009.03.06 10:00 | close | 8795 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 0.88 | 15452.30 |
17445 | 2009.03.06 10:02 | close | 8812 | 0.01 | 1.28236 | 0.00000 | 0.00000 | 1.43 | 15453.73 |
17446 | 2009.03.06 10:05 | close | 8803 | 0.01 | 1.28268 | 0.00000 | 0.00000 | 0.44 | 15454.17 |
17447 | 2009.03.06 10:07 | close | 8813 | 0.01 | 1.28205 | 0.00000 | 0.00000 | 1.29 | 15455.46 |
17448 | 2009.03.06 10:10 | close | 8797 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 0.80 | 15456.26 |
17449 | 2009.03.06 10:12 | sell | 8815 | 0.01 | 1.28330 | 0.00000 | 0.00000 | ||
17450 | 2009.03.06 10:15 | close | 8788 | 0.01 | 1.28456 | 0.00000 | 0.00000 | 0.24 | 15456.50 |
17451 | 2009.03.06 10:17 | sell | 8816 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
17452 | 2009.03.06 10:20 | close | 8785 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.26 | 15456.76 |
17453 | 2009.03.06 10:22 | close | 8787 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 0.33 | 15457.09 |
17454 | 2009.03.06 10:25 | close | 8786 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 0.46 | 15457.55 |
17455 | 2009.03.06 10:27 | buy | 8817 | 0.01 | 1.28514 | 0.00000 | 0.00000 | ||
17456 | 2009.03.06 10:27 | sell | 8818 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
17457 | 2009.03.06 10:32 | buy | 8819 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
17458 | 2009.03.06 10:37 | close | 8818 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.27 | 15457.82 |
17459 | 2009.03.06 10:40 | sell | 8820 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
17460 | 2009.03.06 10:45 | close | 8819 | 0.01 | 1.28501 | 0.00000 | 0.00000 | 0.47 | 15458.29 |
17461 | 2009.03.06 10:47 | sell | 8821 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
17462 | 2009.03.06 10:50 | close | 8817 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 0.40 | 15458.69 |
17463 | 2009.03.06 10:52 | sell | 8822 | 0.01 | 1.28522 | 0.00000 | 0.00000 | ||
17464 | 2009.03.06 10:55 | sell | 8823 | 0.01 | 1.28544 | 0.00000 | 0.00000 | ||
17465 | 2009.03.06 11:02 | close | 8772 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.38 | 15459.07 |
17466 | 2009.03.06 11:05 | close | 8774 | 0.01 | 1.28693 | 0.00000 | 0.00000 | 0.26 | 15459.33 |
17467 | 2009.03.06 11:07 | close | 8769 | 0.01 | 1.28786 | 0.00000 | 0.00000 | 0.27 | 15459.60 |
17468 | 2009.03.06 11:10 | close | 8779 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.28 | 15459.88 |
17469 | 2009.03.06 11:12 | close | 8777 | 0.01 | 1.28647 | 0.00000 | 0.00000 | 0.33 | 15460.21 |
17470 | 2009.03.06 11:20 | close | 8816 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 0.48 | 15460.69 |
17471 | 2009.03.06 11:22 | close | 8822 | 0.01 | 1.28457 | 0.00000 | 0.00000 | 0.51 | 15461.20 |
17472 | 2009.03.06 11:25 | close | 8821 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 0.55 | 15461.75 |
17473 | 2009.03.06 11:27 | close | 8820 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.32 | 15462.07 |
17474 | 2009.03.06 11:30 | close | 8823 | 0.01 | 1.28397 | 0.00000 | 0.00000 | 1.14 | 15463.21 |
17475 | 2009.03.06 11:32 | sell | 8824 | 0.01 | 1.28445 | 0.00000 | 0.00000 | ||
17476 | 2009.03.06 11:35 | buy | 8825 | 0.01 | 1.28505 | 0.00000 | 0.00000 | ||
17477 | 2009.03.06 11:37 | sell | 8826 | 0.01 | 1.28475 | 0.00000 | 0.00000 | ||
17478 | 2009.03.06 11:40 | buy | 8827 | 0.01 | 1.28446 | 0.00000 | 0.00000 | ||
17479 | 2009.03.06 11:45 | close | 8824 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 0.69 | 15463.90 |
17480 | 2009.03.06 11:47 | close | 8826 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.69 | 15464.59 |
17481 | 2009.03.06 11:50 | close | 8815 | 0.01 | 1.28239 | 0.00000 | 0.00000 | 0.71 | 15465.30 |
17482 | 2009.03.06 11:52 | buy | 8828 | 0.01 | 1.28298 | 0.00000 | 0.00000 | ||
17483 | 2009.03.06 11:52 | sell | 8829 | 0.01 | 1.28209 | 0.00000 | 0.00000 | ||
17484 | 2009.03.06 11:55 | buy | 8830 | 0.01 | 1.28269 | 0.00000 | 0.00000 | ||
17485 | 2009.03.06 11:57 | sell | 8831 | 0.01 | 1.28268 | 0.00000 | 0.00000 | ||
17486 | 2009.03.06 12:05 | sell | 8832 | 0.01 | 1.28286 | 0.00000 | 0.00000 | ||
17487 | 2009.03.06 12:10 | close | 8828 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 0.56 | 15465.86 |
17488 | 2009.03.06 12:12 | close | 8830 | 0.01 | 1.28342 | 0.00000 | 0.00000 | 0.57 | 15466.43 |
17489 | 2009.03.06 12:15 | sell | 8833 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
17490 | 2009.03.06 12:20 | close | 8825 | 0.01 | 1.28538 | 0.00000 | 0.00000 | 0.26 | 15466.69 |
17491 | 2009.03.06 12:22 | close | 8827 | 0.01 | 1.28482 | 0.00000 | 0.00000 | 0.28 | 15466.97 |
17492 | 2009.03.06 12:25 | sell | 8834 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
17493 | 2009.03.06 12:27 | buy | 8835 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
17494 | 2009.03.06 12:27 | buy | 8836 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
17495 | 2009.03.06 12:32 | close | 8834 | 0.01 | 1.28457 | 0.00000 | 0.00000 | 0.41 | 15467.38 |
17496 | 2009.03.06 12:37 | buy | 8837 | 0.01 | 1.28429 | 0.00000 | 0.00000 | ||
17497 | 2009.03.06 12:40 | close | 8837 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 0.40 | 15467.78 |
17498 | 2009.03.06 12:45 | close | 8835 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 0.39 | 15468.17 |
17499 | 2009.03.06 12:47 | close | 8836 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 0.33 | 15468.50 |
17500 | 2009.03.06 12:50 | close | 8778 | 0.01 | 1.28650 | 0.00000 | 0.00000 | 0.45 | 15468.95 |
17501 | 2009.03.06 12:52 | close | 8780 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 0.44 | 15469.39 |
17502 | 2009.03.06 12:55 | sell | 8838 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
17503 | 2009.03.06 13:03 | buy | 8839 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
17504 | 2009.03.06 13:10 | close | 8838 | 0.01 | 1.28515 | 0.00000 | 0.00000 | 0.83 | 15470.22 |
17505 | 2009.03.06 13:13 | buy | 8840 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
17506 | 2009.03.06 13:16 | close | 8833 | 0.01 | 1.28404 | 0.00000 | 0.00000 | 0.39 | 15470.61 |
17507 | 2009.03.06 13:20 | buy | 8841 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
17508 | 2009.03.06 13:20 | sell | 8842 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
17509 | 2009.03.06 13:23 | buy | 8843 | 0.01 | 1.28432 | 0.00000 | 0.00000 | ||
17510 | 2009.03.06 13:26 | sell | 8844 | 0.01 | 1.28426 | 0.00000 | 0.00000 | ||
17511 | 2009.03.06 13:26 | close | 8841 | 0.01 | 1.28513 | 0.00000 | 0.00000 | 0.42 | 15471.03 |
17512 | 2009.03.06 13:30 | close | 8843 | 0.01 | 1.28518 | 0.00000 | 0.00000 | 0.67 | 15471.70 |
17513 | 2009.03.06 13:32 | sell | 8845 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
17514 | 2009.03.06 13:37 | close | 8840 | 0.01 | 1.28582 | 0.00000 | 0.00000 | 0.30 | 15472.00 |
17515 | 2009.03.06 13:45 | buy | 8846 | 0.01 | 1.28560 | 0.00000 | 0.00000 | ||
17516 | 2009.03.06 13:50 | close | 8845 | 0.01 | 1.28496 | 0.00000 | 0.00000 | 0.54 | 15472.54 |
17517 | 2009.03.06 13:52 | buy | 8847 | 0.01 | 1.28528 | 0.00000 | 0.00000 | ||
17518 | 2009.03.06 13:52 | sell | 8848 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
17519 | 2009.03.06 13:55 | buy | 8849 | 0.01 | 1.28512 | 0.00000 | 0.00000 | ||
17520 | 2009.03.06 13:57 | sell | 8850 | 0.01 | 1.28471 | 0.00000 | 0.00000 | ||
17521 | 2009.03.06 13:59 | sell | 8851 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
17522 | 2009.03.06 14:02 | sell | 8852 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
17523 | 2009.03.06 14:07 | sell | 8853 | 0.01 | 1.28532 | 0.00000 | 0.00000 | ||
17524 | 2009.03.06 14:15 | close | 8852 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 0.30 | 15472.84 |
17525 | 2009.03.06 14:17 | close | 8853 | 0.01 | 1.28493 | 0.00000 | 0.00000 | 0.30 | 15473.14 |
17526 | 2009.03.06 14:20 | close | 8844 | 0.01 | 1.28387 | 0.00000 | 0.00000 | 0.30 | 15473.44 |
17527 | 2009.03.06 14:22 | close | 8850 | 0.01 | 1.28430 | 0.00000 | 0.00000 | 0.32 | 15473.76 |
17528 | 2009.03.06 14:25 | close | 8848 | 0.01 | 1.28408 | 0.00000 | 0.00000 | 0.24 | 15474.00 |
17529 | 2009.03.06 14:27 | buy | 8854 | 0.01 | 1.28472 | 0.00000 | 0.00000 | ||
17530 | 2009.03.06 14:27 | close | 8851 | 0.01 | 1.28434 | 0.00000 | 0.00000 | 0.37 | 15474.37 |
17531 | 2009.03.06 14:30 | buy | 8855 | 0.01 | 1.28424 | 0.00000 | 0.00000 | ||
17532 | 2009.03.06 14:35 | buy | 8856 | 0.01 | 1.28356 | 0.00000 | 0.00000 | ||
17533 | 2009.03.06 14:37 | sell | 8857 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
17534 | 2009.03.06 14:40 | close | 8832 | 0.01 | 1.28238 | 0.00000 | 0.00000 | 0.37 | 15474.74 |
17535 | 2009.03.06 14:42 | close | 8842 | 0.01 | 1.28297 | 0.00000 | 0.00000 | 0.57 | 15475.31 |
17536 | 2009.03.06 14:45 | close | 8829 | 0.01 | 1.28060 | 0.00000 | 0.00000 | 1.16 | 15476.47 |
17537 | 2009.03.06 14:47 | close | 8831 | 0.01 | 1.28119 | 0.00000 | 0.00000 | 1.16 | 15477.63 |
17538 | 2009.03.06 14:50 | close | 8615 | 0.01 | 1.27824 | 0.00000 | 0.00000 | 0.63 | 15478.26 |
17539 | 2009.03.06 14:52 | close | 8814 | 0.01 | 1.27942 | 0.00000 | 0.00000 | 0.91 | 15479.17 |
17540 | 2009.03.06 14:55 | close | 8857 | 0.01 | 1.27883 | 0.00000 | 0.00000 | 3.93 | 15483.10 |
17541 | 2009.03.06 14:57 | buy | 8858 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
17542 | 2009.03.06 14:57 | sell | 8859 | 0.01 | 1.27971 | 0.00000 | 0.00000 | ||
17543 | 2009.03.06 14:59 | buy | 8860 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
17544 | 2009.03.06 15:02 | close | 8608 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.26 | 15483.35 |
17545 | 2009.03.06 15:05 | close | 8614 | 0.01 | 1.27811 | 0.00000 | 0.00000 | 0.31 | 15483.66 |
17546 | 2009.03.06 15:07 | close | 8600 | 0.01 | 1.27724 | 0.00000 | 0.00000 | 0.27 | 15483.93 |
17547 | 2009.03.06 15:10 | buy | 8861 | 0.01 | 1.27941 | 0.00000 | 0.00000 | ||
17548 | 2009.03.06 15:12 | close | 8859 | 0.01 | 1.27898 | 0.00000 | 0.00000 | 0.57 | 15484.50 |
17549 | 2009.03.06 15:15 | close | 8861 | 0.01 | 1.27983 | 0.00000 | 0.00000 | 0.33 | 15484.83 |
17550 | 2009.03.06 15:17 | sell | 8862 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
17551 | 2009.03.06 15:20 | close | 8858 | 0.01 | 1.28113 | 0.00000 | 0.00000 | 0.41 | 15485.24 |
17552 | 2009.03.06 15:22 | close | 8860 | 0.01 | 1.28026 | 0.00000 | 0.00000 | 0.56 | 15485.80 |
17553 | 2009.03.06 15:25 | buy | 8863 | 0.01 | 1.28159 | 0.00000 | 0.00000 | ||
17554 | 2009.03.06 15:25 | sell | 8864 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
17555 | 2009.03.06 15:27 | close | 8864 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 0.33 | 15486.13 |
17556 | 2009.03.06 15:27 | buy | 8865 | 0.01 | 1.28004 | 0.00000 | 0.00000 | ||
17557 | 2009.03.06 15:32 | close | 8862 | 0.01 | 1.27811 | 0.00000 | 0.00000 | 1.00 | 15487.13 |
17558 | 2009.03.06 15:35 | buy | 8866 | 0.01 | 1.27863 | 0.00000 | 0.00000 | ||
17559 | 2009.03.06 15:37 | close | 8612 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 0.41 | 15487.53 |
17560 | 2009.03.06 15:40 | close | 8866 | 0.01 | 1.27929 | 0.00000 | 0.00000 | 0.52 | 15488.05 |
17561 | 2009.03.06 15:42 | buy | 8867 | 0.01 | 1.27966 | 0.00000 | 0.00000 | ||
17562 | 2009.03.06 15:42 | sell | 8868 | 0.01 | 1.27877 | 0.00000 | 0.00000 | ||
17563 | 2009.03.06 15:45 | close | 8865 | 0.01 | 1.28085 | 0.00000 | 0.00000 | 0.63 | 15488.68 |
17564 | 2009.03.06 15:47 | close | 8867 | 0.01 | 1.28033 | 0.00000 | 0.00000 | 0.52 | 15489.20 |
17565 | 2009.03.06 15:50 | close | 8863 | 0.01 | 1.28240 | 0.00000 | 0.00000 | 0.63 | 15489.83 |
17566 | 2009.03.06 15:52 | buy | 8869 | 0.01 | 1.28225 | 0.00000 | 0.00000 | ||
17567 | 2009.03.06 15:52 | sell | 8870 | 0.01 | 1.28136 | 0.00000 | 0.00000 | ||
17568 | 2009.03.06 15:55 | sell | 8871 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
17569 | 2009.03.06 15:57 | close | 8871 | 0.01 | 1.28122 | 0.00000 | 0.00000 | 0.52 | 15490.35 |
17570 | 2009.03.06 15:59 | sell | 8872 | 0.01 | 1.28190 | 0.00000 | 0.00000 | ||
17571 | 2009.03.06 16:00 | sell | 8873 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
17572 | 2009.03.06 16:02 | buy | 8874 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
17573 | 2009.03.06 16:07 | close | 8872 | 0.01 | 1.28134 | 0.00000 | 0.00000 | 0.44 | 15490.79 |
17574 | 2009.03.06 16:10 | close | 8869 | 0.01 | 1.28336 | 0.00000 | 0.00000 | 0.86 | 15491.65 |
17575 | 2009.03.06 16:12 | close | 8874 | 0.01 | 1.28278 | 0.00000 | 0.00000 | 0.67 | 15492.32 |
17576 | 2009.03.06 16:15 | close | 8854 | 0.01 | 1.28510 | 0.00000 | 0.00000 | 0.30 | 15492.62 |
17577 | 2009.03.06 16:17 | close | 8856 | 0.01 | 1.28452 | 0.00000 | 0.00000 | 0.75 | 15493.37 |
17578 | 2009.03.06 16:20 | close | 8775 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 0.34 | 15493.71 |
17579 | 2009.03.06 16:22 | close | 8847 | 0.01 | 1.28569 | 0.00000 | 0.00000 | 0.32 | 15494.03 |
17580 | 2009.03.06 16:25 | close | 8846 | 0.01 | 1.28627 | 0.00000 | 0.00000 | 0.52 | 15494.55 |
17581 | 2009.03.06 16:27 | sell | 8875 | 0.01 | 1.28452 | 0.00000 | 0.00000 | ||
17582 | 2009.03.06 16:35 | close | 8855 | 0.01 | 1.28464 | 0.00000 | 0.00000 | 0.31 | 15494.86 |
17583 | 2009.03.06 16:37 | buy | 8876 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
17584 | 2009.03.06 16:40 | close | 8849 | 0.01 | 1.28598 | 0.00000 | 0.00000 | 0.67 | 15495.53 |
17585 | 2009.03.06 16:42 | close | 8876 | 0.01 | 1.28553 | 0.00000 | 0.00000 | 0.69 | 15496.22 |
17586 | 2009.03.06 16:45 | close | 8773 | 0.01 | 1.28731 | 0.00000 | 0.00000 | 0.42 | 15496.64 |
17587 | 2009.03.06 16:47 | close | 8776 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 0.52 | 15497.16 |
17588 | 2009.03.06 16:50 | close | 8762 | 0.01 | 1.28865 | 0.00000 | 0.00000 | 0.40 | 15497.56 |
17589 | 2009.03.06 16:52 | close | 8770 | 0.01 | 1.28776 | 0.00000 | 0.00000 | 0.29 | 15497.85 |
17590 | 2009.03.06 16:55 | close | 8771 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.85 | 15498.70 |
17591 | 2009.03.06 16:57 | close | 8839 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 0.69 | 15499.39 |
17592 | 2009.03.06 16:59 | buy | 8877 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
17593 | 2009.03.06 16:59 | sell | 8878 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
17594 | 2009.03.06 17:05 | sell | 8879 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
17595 | 2009.03.06 17:07 | buy | 8880 | 0.01 | 1.28704 | 0.00000 | 0.00000 | ||
17596 | 2009.03.06 17:10 | sell | 8881 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
17597 | 2009.03.06 17:15 | close | 8877 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.27 | 15499.66 |
17598 | 2009.03.06 17:17 | close | 8880 | 0.01 | 1.28742 | 0.00000 | 0.00000 | 0.30 | 15499.96 |
17599 | 2009.03.06 17:20 | sell | 8882 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
17600 | 2009.03.06 17:40 | close | 8882 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.39 | 15500.35 |
17601 | 2009.03.06 17:45 | buy | 8883 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
17602 | 2009.03.06 17:50 | close | 8881 | 0.01 | 1.28642 | 0.00000 | 0.00000 | 0.49 | 15500.84 |
17603 | 2009.03.06 17:52 | buy | 8884 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
17604 | 2009.03.06 17:55 | buy | 8885 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
17605 | 2009.03.06 18:03 | close | 8878 | 0.01 | 1.28575 | 0.00000 | 0.00000 | 0.47 | 15501.31 |
17606 | 2009.03.06 18:06 | close | 8879 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.29 | 15501.60 |
17607 | 2009.03.06 18:10 | buy | 8886 | 0.01 | 1.28459 | 0.00000 | 0.00000 | ||
17608 | 2009.03.06 18:16 | close | 8875 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 1.16 | 15502.76 |
17609 | 2009.03.06 18:20 | buy | 8887 | 0.01 | 1.28381 | 0.00000 | 0.00000 | ||
17610 | 2009.03.06 18:20 | sell | 8888 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
17611 | 2009.03.06 18:23 | buy | 8889 | 0.01 | 1.28342 | 0.00000 | 0.00000 | ||
17612 | 2009.03.06 18:26 | sell | 8890 | 0.01 | 1.28370 | 0.00000 | 0.00000 | ||
17613 | 2009.03.06 18:26 | close | 8887 | 0.01 | 1.28455 | 0.00000 | 0.00000 | 0.58 | 15503.34 |
17614 | 2009.03.06 18:30 | close | 8889 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 0.92 | 15504.26 |
17615 | 2009.03.06 18:35 | sell | 8891 | 0.01 | 1.28407 | 0.00000 | 0.00000 | ||
17616 | 2009.03.06 18:37 | buy | 8892 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
17617 | 2009.03.06 18:40 | close | 8886 | 0.01 | 1.28492 | 0.00000 | 0.00000 | 0.26 | 15504.52 |
17618 | 2009.03.06 18:42 | sell | 8893 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
17619 | 2009.03.06 18:45 | close | 8892 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 1.07 | 15505.59 |
17620 | 2009.03.06 18:47 | buy | 8894 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
17621 | 2009.03.06 18:47 | sell | 8895 | 0.01 | 1.28549 | 0.00000 | 0.00000 | ||
17622 | 2009.03.06 18:50 | sell | 8896 | 0.01 | 1.28662 | 0.00000 | 0.00000 | ||
17623 | 2009.03.06 18:59 | close | 8896 | 0.01 | 1.28604 | 0.00000 | 0.00000 | 0.45 | 15506.04 |
17624 | 2009.03.06 19:00 | buy | 8897 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
17625 | 2009.03.06 19:02 | buy | 8898 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
17626 | 2009.03.06 19:07 | close | 8895 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 0.29 | 15506.33 |
17627 | 2009.03.06 19:10 | close | 8898 | 0.01 | 1.28615 | 0.00000 | 0.00000 | 0.51 | 15506.84 |
17628 | 2009.03.06 19:12 | sell | 8899 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
17629 | 2009.03.06 19:15 | close | 8884 | 0.01 | 1.28730 | 0.00000 | 0.00000 | 0.41 | 15507.25 |
17630 | 2009.03.06 19:17 | close | 8885 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 0.26 | 15507.51 |
17631 | 2009.03.06 19:20 | close | 8768 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.43 | 15507.94 |
17632 | 2009.03.06 19:22 | close | 8883 | 0.01 | 1.28768 | 0.00000 | 0.00000 | 0.43 | 15508.37 |
17633 | 2009.03.06 19:25 | close | 8894 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 1.31 | 15509.68 |
17634 | 2009.03.06 19:27 | close | 8897 | 0.01 | 1.28692 | 0.00000 | 0.00000 | 0.72 | 15510.40 |
17635 | 2009.03.06 19:27 | sell | 8900 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
17636 | 2009.03.06 19:32 | sell | 8901 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
17637 | 2009.03.06 19:37 | close | 8750 | 0.01 | 1.28902 | 0.00000 | 0.00000 | 0.40 | 15510.80 |
17638 | 2009.03.06 19:45 | close | 8901 | 0.01 | 1.28843 | 0.00000 | 0.00000 | 0.29 | 15511.09 |
17639 | 2009.03.06 19:47 | buy | 8902 | 0.01 | 1.28864 | 0.00000 | 0.00000 | ||
17640 | 2009.03.06 19:50 | buy | 8903 | 0.01 | 1.28759 | 0.00000 | 0.00000 | ||
17641 | 2009.03.06 20:15 | close | 8900 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.57 | 15511.66 |
17642 | 2009.03.06 20:17 | buy | 8904 | 0.01 | 1.28730 | 0.00000 | 0.00000 | ||
17643 | 2009.03.06 20:17 | sell | 8905 | 0.01 | 1.28641 | 0.00000 | 0.00000 | ||
17644 | 2009.03.06 20:20 | buy | 8906 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
17645 | 2009.03.06 20:40 | close | 8906 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.80 | 15512.46 |
17646 | 2009.03.06 20:42 | sell | 8907 | 0.01 | 1.28684 | 0.00000 | 0.00000 | ||
17647 | 2009.03.06 20:45 | close | 8903 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.43 | 15512.89 |
17648 | 2009.03.06 20:47 | close | 8904 | 0.01 | 1.28782 | 0.00000 | 0.00000 | 0.40 | 15513.29 |
17649 | 2009.03.06 20:50 | close | 8747 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.29 | 15513.58 |
17650 | 2009.03.06 20:52 | sell | 8908 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
17651 | 2009.03.06 20:55 | sell | 8909 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
17652 | 2009.03.06 21:15 | close | 8902 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 0.30 | 15513.88 |
17653 | 2009.03.06 21:20 | sell | 8910 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
17654 | 2009.03.06 21:40 | close | 8910 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.29 | 15514.17 |
17655 | 2009.03.06 21:45 | close | 8908 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 0.26 | 15514.43 |
17656 | 2009.03.06 21:47 | close | 8909 | 0.01 | 1.28847 | 0.00000 | 0.00000 | 0.26 | 15514.69 |
17657 | 2009.03.06 21:50 | buy | 8911 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
17658 | 2009.03.06 21:57 | close | 8911 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 0.33 | 15515.02 |
17659 | 2009.03.06 21:59 | buy | 8912 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
17660 | 2009.03.06 22:02 | close | 8907 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.54 | 15515.56 |
17661 | 2009.03.06 22:05 | buy | 8913 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
17662 | 2009.03.06 22:07 | close | 8905 | 0.01 | 1.28585 | 0.00000 | 0.00000 | 0.44 | 15516.00 |
17663 | 2009.03.06 22:10 | sell | 8914 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
17664 | 2009.03.06 22:15 | close | 8913 | 0.01 | 1.28732 | 0.00000 | 0.00000 | 0.68 | 15516.68 |
17665 | 2009.03.06 22:17 | sell | 8915 | 0.01 | 1.28702 | 0.00000 | 0.00000 | ||
17666 | 2009.03.06 22:20 | close | 8912 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.63 | 15517.31 |
17667 | 2009.03.06 22:22 | buy | 8916 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
17668 | 2009.03.06 22:22 | sell | 8917 | 0.01 | 1.28761 | 0.00000 | 0.00000 | ||
17669 | 2009.03.06 22:25 | sell | 8918 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
17670 | 2009.03.06 22:27 | buy | 8919 | 0.01 | 1.28791 | 0.00000 | 0.00000 | ||
17671 | 2009.03.06 22:32 | close | 8914 | 0.01 | 1.28609 | 0.00000 | 0.00000 | 0.26 | 15517.57 |
17672 | 2009.03.06 22:35 | close | 8915 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.54 | 15518.11 |
17673 | 2009.03.06 22:37 | close | 8917 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 1.38 | 15519.49 |
17674 | 2009.03.06 22:40 | close | 8918 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.65 | 15520.14 |
17675 | 2009.03.06 22:42 | buy | 8920 | 0.01 | 1.28682 | 0.00000 | 0.00000 | ||
17676 | 2009.03.06 22:42 | sell | 8921 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
17677 | 2009.03.06 22:45 | sell | 8922 | 0.01 | 1.28691 | 0.00000 | 0.00000 | ||
17678 | 2009.03.06 22:50 | close | 8920 | 0.01 | 1.28765 | 0.00000 | 0.00000 | 0.64 | 15520.78 |
17679 | 2009.03.06 22:52 | sell | 8923 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
17680 | 2009.03.06 22:55 | sell | 8924 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
17681 | 2009.03.06 22:57 | buy | 8925 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
17682 | 2009.03.09 00:00 | close | 8899 | 0.01 | 1.28509 | 0.00000 | 0.00000 | 0.52 | 15521.30 |
17683 | 2009.03.09 00:02 | close | 8921 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.59 | 15521.88 |
17684 | 2009.03.09 00:05 | close | 8922 | 0.01 | 1.28499 | 0.00000 | 0.00000 | 1.49 | 15523.37 |
17685 | 2009.03.09 00:07 | close | 8923 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 1.42 | 15524.79 |
17686 | 2009.03.09 00:10 | close | 8924 | 0.01 | 1.28465 | 0.00000 | 0.00000 | 2.14 | 15526.92 |
17687 | 2009.03.09 00:12 | buy | 8926 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
17688 | 2009.03.09 00:15 | close | 8893 | 0.01 | 1.28413 | 0.00000 | 0.00000 | 0.39 | 15527.31 |
17689 | 2009.03.09 00:17 | buy | 8927 | 0.01 | 1.28430 | 0.00000 | 0.00000 | ||
17690 | 2009.03.09 00:20 | close | 8891 | 0.01 | 1.28344 | 0.00000 | 0.00000 | 0.49 | 15527.80 |
17691 | 2009.03.09 00:22 | buy | 8928 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
17692 | 2009.03.09 00:25 | buy | 8929 | 0.01 | 1.28361 | 0.00000 | 0.00000 | ||
17693 | 2009.03.09 00:45 | close | 8890 | 0.01 | 1.28325 | 0.00000 | 0.00000 | 0.35 | 15528.14 |
17694 | 2009.03.09 00:47 | buy | 8930 | 0.01 | 1.28335 | 0.00000 | 0.00000 | ||
17695 | 2009.03.09 00:50 | buy | 8931 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
17696 | 2009.03.09 01:02 | buy | 8932 | 0.01 | 1.28264 | 0.00000 | 0.00000 | ||
17697 | 2009.03.09 01:07 | close | 8888 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.37 | 15528.51 |
17698 | 2009.03.09 01:10 | sell | 8933 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
17699 | 2009.03.09 01:15 | close | 8931 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 0.27 | 15528.78 |
17700 | 2009.03.09 01:17 | close | 8932 | 0.01 | 1.28298 | 0.00000 | 0.00000 | 0.27 | 15529.05 |
17701 | 2009.03.09 01:20 | close | 8930 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.35 | 15529.40 |
17702 | 2009.03.09 01:22 | sell | 8934 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
17703 | 2009.03.09 01:25 | sell | 8935 | 0.01 | 1.28360 | 0.00000 | 0.00000 | ||
17704 | 2009.03.09 01:27 | close | 8935 | 0.01 | 1.28309 | 0.00000 | 0.00000 | 0.40 | 15529.80 |
17705 | 2009.03.09 01:30 | buy | 8936 | 0.01 | 1.28319 | 0.00000 | 0.00000 | ||
17706 | 2009.03.09 01:32 | close | 8934 | 0.01 | 1.28279 | 0.00000 | 0.00000 | 0.47 | 15530.27 |
17707 | 2009.03.09 01:35 | buy | 8937 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
17708 | 2009.03.09 01:37 | buy | 8938 | 0.01 | 1.28262 | 0.00000 | 0.00000 | ||
17709 | 2009.03.09 01:45 | close | 8938 | 0.01 | 1.28305 | 0.00000 | 0.00000 | 0.34 | 15530.61 |
17710 | 2009.03.09 01:47 | sell | 8939 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
17711 | 2009.03.09 01:50 | close | 8936 | 0.01 | 1.28355 | 0.00000 | 0.00000 | 0.28 | 15530.89 |
17712 | 2009.03.09 01:52 | sell | 8940 | 0.01 | 1.28322 | 0.00000 | 0.00000 | ||
17713 | 2009.03.09 01:55 | close | 8937 | 0.01 | 1.28338 | 0.00000 | 0.00000 | 0.34 | 15531.23 |
17714 | 2009.03.09 02:15 | sell | 8941 | 0.01 | 1.28347 | 0.00000 | 0.00000 | ||
17715 | 2009.03.09 02:20 | sell | 8942 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
17716 | 2009.03.09 02:40 | close | 8928 | 0.01 | 1.28417 | 0.00000 | 0.00000 | 0.30 | 15531.53 |
17717 | 2009.03.09 02:42 | close | 8929 | 0.01 | 1.28398 | 0.00000 | 0.00000 | 0.29 | 15531.82 |
17718 | 2009.03.09 02:45 | close | 8927 | 0.01 | 1.28476 | 0.00000 | 0.00000 | 0.36 | 15532.18 |
17719 | 2009.03.09 02:47 | sell | 8943 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
17720 | 2009.03.09 02:50 | close | 8926 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 0.40 | 15532.58 |
17721 | 2009.03.09 02:52 | buy | 8944 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
17722 | 2009.03.09 02:52 | sell | 8945 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
17723 | 2009.03.09 02:55 | sell | 8946 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
17724 | 2009.03.09 02:57 | buy | 8947 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
17725 | 2009.03.09 03:00 | buy | 8948 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
17726 | 2009.03.09 03:10 | buy | 8949 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
17727 | 2009.03.09 03:15 | buy | 8950 | 0.01 | 1.28495 | 0.00000 | 0.00000 | ||
17728 | 2009.03.09 03:20 | close | 8945 | 0.01 | 1.28459 | 0.00000 | 0.00000 | 0.28 | 15532.86 |
17729 | 2009.03.09 03:22 | close | 8946 | 0.01 | 1.28477 | 0.00000 | 0.00000 | 0.30 | 15533.16 |
17730 | 2009.03.09 03:25 | buy | 8951 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
17731 | 2009.03.09 03:37 | sell | 8952 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
17732 | 2009.03.09 03:50 | buy | 8953 | 0.01 | 1.28449 | 0.00000 | 0.00000 | ||
17733 | 2009.03.09 04:03 | close | 8951 | 0.01 | 1.28501 | 0.00000 | 0.00000 | 0.26 | 15533.42 |
17734 | 2009.03.09 04:10 | close | 8948 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 0.28 | 15533.70 |
17735 | 2009.03.09 04:13 | close | 8950 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.40 | 15534.10 |
17736 | 2009.03.09 04:16 | close | 8944 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 0.44 | 15534.54 |
17737 | 2009.03.09 04:20 | close | 8947 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 0.38 | 15534.92 |
17738 | 2009.03.09 04:23 | close | 8949 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.75 | 15535.67 |
17739 | 2009.03.09 04:26 | close | 8953 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.76 | 15536.43 |
17740 | 2009.03.09 04:26 | buy | 8954 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
17741 | 2009.03.09 04:26 | sell | 8955 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
17742 | 2009.03.09 04:32 | buy | 8956 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
17743 | 2009.03.09 04:35 | sell | 8957 | 0.01 | 1.28548 | 0.00000 | 0.00000 | ||
17744 | 2009.03.09 04:37 | buy | 8958 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
17745 | 2009.03.09 04:40 | close | 8958 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.44 | 15536.87 |
17746 | 2009.03.09 04:42 | sell | 8959 | 0.01 | 1.28606 | 0.00000 | 0.00000 | ||
17747 | 2009.03.09 04:45 | close | 8954 | 0.01 | 1.28723 | 0.00000 | 0.00000 | 0.77 | 15537.64 |
17748 | 2009.03.09 04:47 | close | 8956 | 0.01 | 1.28694 | 0.00000 | 0.00000 | 0.67 | 15538.31 |
17749 | 2009.03.09 04:50 | close | 8925 | 0.01 | 1.28810 | 0.00000 | 0.00000 | 0.41 | 15538.72 |
17750 | 2009.03.09 04:52 | sell | 8960 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
17751 | 2009.03.09 04:55 | sell | 8961 | 0.01 | 1.28781 | 0.00000 | 0.00000 | ||
17752 | 2009.03.09 04:59 | buy | 8962 | 0.01 | 1.28764 | 0.00000 | 0.00000 | ||
17753 | 2009.03.09 05:20 | close | 8961 | 0.01 | 1.28739 | 0.00000 | 0.00000 | 0.33 | 15539.05 |
17754 | 2009.03.09 05:22 | buy | 8963 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
17755 | 2009.03.09 05:50 | sell | 8964 | 0.01 | 1.28775 | 0.00000 | 0.00000 | ||
17756 | 2009.03.09 06:05 | close | 8964 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 0.30 | 15539.35 |
17757 | 2009.03.09 06:15 | close | 8960 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 0.44 | 15539.79 |
17758 | 2009.03.09 06:20 | buy | 8965 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
17759 | 2009.03.09 06:20 | sell | 8966 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
17760 | 2009.03.09 06:25 | buy | 8967 | 0.01 | 1.28638 | 0.00000 | 0.00000 | ||
17761 | 2009.03.09 06:40 | buy | 8968 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
17762 | 2009.03.09 06:45 | close | 8966 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 0.28 | 15540.07 |
17763 | 2009.03.09 06:47 | buy | 8969 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
17764 | 2009.03.09 06:50 | close | 8959 | 0.01 | 1.28529 | 0.00000 | 0.00000 | 0.60 | 15540.67 |
17765 | 2009.03.09 06:52 | buy | 8970 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
17766 | 2009.03.09 06:55 | buy | 8971 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
17767 | 2009.03.09 07:10 | sell | 8972 | 0.01 | 1.28570 | 0.00000 | 0.00000 | ||
17768 | 2009.03.09 07:15 | close | 8969 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.37 | 15541.04 |
17769 | 2009.03.09 07:17 | close | 8970 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 0.50 | 15541.54 |
17770 | 2009.03.09 07:20 | close | 8967 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 0.64 | 15542.18 |
17771 | 2009.03.09 07:22 | close | 8968 | 0.01 | 1.28670 | 0.00000 | 0.00000 | 0.36 | 15542.54 |
17772 | 2009.03.09 07:25 | close | 8971 | 0.01 | 1.28695 | 0.00000 | 0.00000 | 1.18 | 15543.72 |
17773 | 2009.03.09 07:27 | sell | 8973 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
17774 | 2009.03.09 07:27 | sell | 8974 | 0.01 | 1.28661 | 0.00000 | 0.00000 | ||
17775 | 2009.03.09 07:32 | buy | 8975 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
17776 | 2009.03.09 07:45 | sell | 8976 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
17777 | 2009.03.09 07:50 | sell | 8977 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
17778 | 2009.03.09 08:02 | close | 8965 | 0.01 | 1.28767 | 0.00000 | 0.00000 | 0.45 | 15544.17 |
17779 | 2009.03.09 08:05 | close | 8975 | 0.01 | 1.28746 | 0.00000 | 0.00000 | 0.40 | 15544.57 |
17780 | 2009.03.09 08:07 | close | 8963 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 0.33 | 15544.90 |
17781 | 2009.03.09 08:12 | sell | 8978 | 0.01 | 1.28724 | 0.00000 | 0.00000 | ||
17782 | 2009.03.09 08:15 | buy | 8979 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
17783 | 2009.03.09 08:20 | close | 8976 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 0.24 | 15545.14 |
17784 | 2009.03.09 08:22 | close | 8978 | 0.01 | 1.28686 | 0.00000 | 0.00000 | 0.30 | 15545.44 |
17785 | 2009.03.09 08:25 | close | 8977 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 0.31 | 15545.75 |
17786 | 2009.03.09 08:27 | buy | 8980 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
17787 | 2009.03.09 08:45 | buy | 8981 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
17788 | 2009.03.09 08:50 | close | 8973 | 0.01 | 1.28589 | 0.00000 | 0.00000 | 0.24 | 15545.99 |
17789 | 2009.03.09 08:52 | close | 8974 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 0.37 | 15546.36 |
17790 | 2009.03.09 08:55 | buy | 8982 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
17791 | 2009.03.09 09:00 | buy | 8983 | 0.01 | 1.28579 | 0.00000 | 0.00000 | ||
17792 | 2009.03.09 09:07 | close | 8972 | 0.01 | 1.28539 | 0.00000 | 0.00000 | 0.24 | 15546.60 |
17793 | 2009.03.09 09:10 | close | 8983 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.40 | 15547.00 |
17794 | 2009.03.09 09:12 | sell | 8984 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
17795 | 2009.03.09 09:15 | close | 8980 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 0.61 | 15547.61 |
17796 | 2009.03.09 09:17 | close | 8981 | 0.01 | 1.28701 | 0.00000 | 0.00000 | 0.51 | 15548.12 |
17797 | 2009.03.09 09:20 | close | 8919 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.41 | 15548.53 |
17798 | 2009.03.09 09:22 | close | 8979 | 0.01 | 1.28773 | 0.00000 | 0.00000 | 0.34 | 15548.87 |
17799 | 2009.03.09 09:25 | close | 8962 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 0.35 | 15549.22 |
17800 | 2009.03.09 09:27 | close | 8982 | 0.01 | 1.28701 | 0.00000 | 0.00000 | 0.78 | 15550.00 |
17801 | 2009.03.09 09:27 | sell | 8985 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
17802 | 2009.03.09 09:33 | sell | 8986 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
17803 | 2009.03.09 09:40 | close | 8916 | 0.01 | 1.28929 | 0.00000 | 0.00000 | 0.60 | 15550.60 |
17804 | 2009.03.09 09:43 | sell | 8987 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
17805 | 2009.03.09 09:46 | close | 8744 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 0.32 | 15550.92 |
17806 | 2009.03.09 09:50 | sell | 8988 | 0.01 | 1.28949 | 0.00000 | 0.00000 | ||
17807 | 2009.03.09 09:53 | close | 8746 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 0.26 | 15551.18 |
17808 | 2009.03.09 09:59 | sell | 8989 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
17809 | 2009.03.09 10:10 | sell | 8990 | 0.01 | 1.29037 | 0.00000 | 0.00000 | ||
17810 | 2009.03.09 10:15 | close | 8742 | 0.01 | 1.29101 | 0.00000 | 0.00000 | 0.58 | 15551.76 |
17811 | 2009.03.09 10:17 | close | 8743 | 0.01 | 1.29080 | 0.00000 | 0.00000 | 0.54 | 15552.31 |
17812 | 2009.03.09 10:20 | close | 8711 | 0.01 | 1.29165 | 0.00000 | 0.00000 | 0.36 | 15552.67 |
17813 | 2009.03.09 10:22 | close | 8741 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 0.33 | 15553.00 |
17814 | 2009.03.09 10:25 | close | 8739 | 0.01 | 1.29144 | 0.00000 | 0.00000 | 0.28 | 15553.28 |
17815 | 2009.03.09 10:27 | sell | 8991 | 0.01 | 1.29080 | 0.00000 | 0.00000 | ||
17816 | 2009.03.09 10:27 | buy | 8992 | 0.01 | 1.29114 | 0.00000 | 0.00000 | ||
17817 | 2009.03.09 10:32 | close | 8991 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 0.36 | 15553.64 |
17818 | 2009.03.09 10:35 | buy | 8993 | 0.01 | 1.29053 | 0.00000 | 0.00000 | ||
17819 | 2009.03.09 10:37 | buy | 8994 | 0.01 | 1.29014 | 0.00000 | 0.00000 | ||
17820 | 2009.03.09 10:45 | close | 8994 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 0.52 | 15554.16 |
17821 | 2009.03.09 10:47 | sell | 8995 | 0.01 | 1.29061 | 0.00000 | 0.00000 | ||
17822 | 2009.03.09 10:50 | close | 8993 | 0.01 | 1.29139 | 0.00000 | 0.00000 | 0.67 | 15554.83 |
17823 | 2009.03.09 10:52 | sell | 8996 | 0.01 | 1.29100 | 0.00000 | 0.00000 | ||
17824 | 2009.03.09 10:55 | sell | 8997 | 0.01 | 1.29120 | 0.00000 | 0.00000 | ||
17825 | 2009.03.09 11:02 | close | 8995 | 0.01 | 1.29017 | 0.00000 | 0.00000 | 0.34 | 15555.17 |
17826 | 2009.03.09 11:05 | close | 8996 | 0.01 | 1.29039 | 0.00000 | 0.00000 | 0.47 | 15555.64 |
17827 | 2009.03.09 11:07 | close | 8990 | 0.01 | 1.28994 | 0.00000 | 0.00000 | 0.33 | 15555.97 |
17828 | 2009.03.09 11:12 | close | 8997 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 0.27 | 15556.24 |
17829 | 2009.03.09 11:15 | sell | 8998 | 0.01 | 1.29087 | 0.00000 | 0.00000 | ||
17830 | 2009.03.09 11:20 | close | 8992 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 0.32 | 15556.56 |
17831 | 2009.03.09 11:22 | sell | 8999 | 0.01 | 1.29110 | 0.00000 | 0.00000 | ||
17832 | 2009.03.09 11:25 | sell | 9000 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
17833 | 2009.03.09 11:27 | buy | 9001 | 0.01 | 1.29153 | 0.00000 | 0.00000 | ||
17834 | 2009.03.09 11:27 | sell | 9002 | 0.01 | 1.29145 | 0.00000 | 0.00000 | ||
17835 | 2009.03.09 11:40 | sell | 9003 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
17836 | 2009.03.09 11:45 | close | 8470 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 0.49 | 15557.05 |
17837 | 2009.03.09 11:47 | close | 9001 | 0.01 | 1.29217 | 0.00000 | 0.00000 | 0.50 | 15557.55 |
17838 | 2009.03.09 11:50 | buy | 9004 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
17839 | 2009.03.09 11:50 | sell | 9005 | 0.01 | 1.29290 | 0.00000 | 0.00000 | ||
17840 | 2009.03.09 11:52 | buy | 9006 | 0.01 | 1.29342 | 0.00000 | 0.00000 | ||
17841 | 2009.03.09 11:57 | buy | 9007 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
17842 | 2009.03.09 12:15 | sell | 9008 | 0.01 | 1.29327 | 0.00000 | 0.00000 | ||
17843 | 2009.03.09 12:20 | close | 9007 | 0.01 | 1.29365 | 0.00000 | 0.00000 | 0.46 | 15558.01 |
17844 | 2009.03.09 12:22 | sell | 9009 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
17845 | 2009.03.09 12:25 | sell | 9010 | 0.01 | 1.29352 | 0.00000 | 0.00000 | ||
17846 | 2009.03.09 12:40 | close | 9006 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 0.28 | 15558.29 |
17847 | 2009.03.09 12:45 | close | 9004 | 0.01 | 1.29439 | 0.00000 | 0.00000 | 0.46 | 15558.75 |
17848 | 2009.03.09 12:47 | sell | 9011 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
17849 | 2009.03.09 12:50 | close | 8457 | 0.01 | 1.29500 | 0.00000 | 0.00000 | 0.27 | 15559.03 |
17850 | 2009.03.09 12:52 | close | 8469 | 0.01 | 1.29459 | 0.00000 | 0.00000 | 0.27 | 15559.30 |
17851 | 2009.03.09 12:55 | close | 8458 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.24 | 15559.55 |
17852 | 2009.03.09 13:03 | close | 9011 | 0.01 | 1.29379 | 0.00000 | 0.00000 | 0.31 | 15559.86 |
17853 | 2009.03.09 13:06 | buy | 9012 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
17854 | 2009.03.09 13:10 | buy | 9013 | 0.01 | 1.29354 | 0.00000 | 0.00000 | ||
17855 | 2009.03.09 13:13 | close | 9013 | 0.01 | 1.29392 | 0.00000 | 0.00000 | 0.29 | 15560.15 |
17856 | 2009.03.09 13:16 | sell | 9014 | 0.01 | 1.29367 | 0.00000 | 0.00000 | ||
17857 | 2009.03.09 13:20 | close | 9012 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 0.49 | 15560.64 |
17858 | 2009.03.09 13:23 | sell | 9015 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
17859 | 2009.03.09 13:26 | close | 8426 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.25 | 15560.89 |
17860 | 2009.03.09 13:30 | close | 8427 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.35 | 15561.24 |
17861 | 2009.03.09 13:32 | close | 8423 | 0.01 | 1.29599 | 0.00000 | 0.00000 | 0.30 | 15561.55 |
17862 | 2009.03.09 13:35 | close | 8334 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.33 | 15561.88 |
17863 | 2009.03.09 13:37 | sell | 9016 | 0.01 | 1.29517 | 0.00000 | 0.00000 | ||
17864 | 2009.03.09 13:40 | close | 8325 | 0.01 | 1.29925 | 0.00000 | 0.00000 | 0.68 | 15562.57 |
17865 | 2009.03.09 13:42 | close | 8327 | 0.01 | 1.29844 | 0.00000 | 0.00000 | 0.84 | 15563.41 |
17866 | 2009.03.09 13:45 | close | 8424 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 4.85 | 15568.26 |
17867 | 2009.03.09 13:47 | close | 8425 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 4.31 | 15572.58 |
17868 | 2009.03.09 13:50 | buy | 9017 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
17869 | 2009.03.09 13:50 | sell | 9018 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
17870 | 2009.03.09 13:52 | close | 9018 | 0.01 | 1.30341 | 0.00000 | 0.00000 | 0.57 | 15573.15 |
17871 | 2009.03.09 13:55 | buy | 9019 | 0.01 | 1.30422 | 0.00000 | 0.00000 | ||
17872 | 2009.03.09 13:55 | sell | 9020 | 0.01 | 1.30333 | 0.00000 | 0.00000 | ||
17873 | 2009.03.09 13:57 | close | 9020 | 0.01 | 1.30177 | 0.00000 | 0.00000 | 1.20 | 15574.35 |
17874 | 2009.03.09 13:59 | sell | 9021 | 0.01 | 1.30355 | 0.00000 | 0.00000 | ||
17875 | 2009.03.09 14:02 | buy | 9022 | 0.01 | 1.30364 | 0.00000 | 0.00000 | ||
17876 | 2009.03.09 14:07 | buy | 9023 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
17877 | 2009.03.09 14:10 | close | 9022 | 0.01 | 1.30414 | 0.00000 | 0.00000 | 0.38 | 15574.73 |
17878 | 2009.03.09 14:12 | close | 9023 | 0.01 | 1.30379 | 0.00000 | 0.00000 | 0.38 | 15575.11 |
17879 | 2009.03.09 14:15 | close | 9019 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.74 | 15575.85 |
17880 | 2009.03.09 14:17 | sell | 9024 | 0.01 | 1.30483 | 0.00000 | 0.00000 | ||
17881 | 2009.03.09 14:20 | close | 9017 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 0.90 | 15576.75 |
17882 | 2009.03.09 14:22 | buy | 9025 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
17883 | 2009.03.09 14:22 | sell | 9026 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
17884 | 2009.03.09 14:25 | sell | 9027 | 0.01 | 1.30587 | 0.00000 | 0.00000 | ||
17885 | 2009.03.09 14:27 | buy | 9028 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
17886 | 2009.03.09 14:27 | buy | 9029 | 0.01 | 1.30557 | 0.00000 | 0.00000 | ||
17887 | 2009.03.09 14:30 | close | 9027 | 0.01 | 1.30544 | 0.00000 | 0.00000 | 0.33 | 15577.08 |
17888 | 2009.03.09 14:35 | close | 9026 | 0.01 | 1.30516 | 0.00000 | 0.00000 | 0.28 | 15577.36 |
17889 | 2009.03.09 14:37 | sell | 9030 | 0.01 | 1.30512 | 0.00000 | 0.00000 | ||
17890 | 2009.03.09 14:40 | close | 9024 | 0.01 | 1.30431 | 0.00000 | 0.00000 | 0.40 | 15577.76 |
17891 | 2009.03.09 14:42 | close | 9030 | 0.01 | 1.30474 | 0.00000 | 0.00000 | 0.29 | 15578.05 |
17892 | 2009.03.09 14:45 | close | 9021 | 0.01 | 1.30304 | 0.00000 | 0.00000 | 0.39 | 15578.44 |
17893 | 2009.03.09 14:47 | buy | 9031 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
17894 | 2009.03.09 14:47 | sell | 9032 | 0.01 | 1.30257 | 0.00000 | 0.00000 | ||
17895 | 2009.03.09 14:50 | close | 9032 | 0.01 | 1.30134 | 0.00000 | 0.00000 | 0.95 | 15579.39 |
17896 | 2009.03.09 14:52 | buy | 9033 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
17897 | 2009.03.09 14:52 | sell | 9034 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
17898 | 2009.03.09 14:55 | buy | 9035 | 0.01 | 1.30176 | 0.00000 | 0.00000 | ||
17899 | 2009.03.09 14:57 | close | 9035 | 0.01 | 1.30215 | 0.00000 | 0.00000 | 0.30 | 15579.69 |
17900 | 2009.03.09 14:59 | sell | 9036 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
17901 | 2009.03.09 15:05 | buy | 9037 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
17902 | 2009.03.09 15:07 | close | 9037 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 0.28 | 15579.97 |
17903 | 2009.03.09 15:10 | close | 9034 | 0.01 | 1.30077 | 0.00000 | 0.00000 | 0.41 | 15580.38 |
17904 | 2009.03.09 15:12 | close | 9036 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 0.50 | 15580.88 |
17905 | 2009.03.09 15:15 | buy | 9038 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
17906 | 2009.03.09 15:15 | sell | 9039 | 0.01 | 1.29799 | 0.00000 | 0.00000 | ||
17907 | 2009.03.09 15:17 | sell | 9040 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
17908 | 2009.03.09 15:20 | close | 9039 | 0.01 | 1.29636 | 0.00000 | 0.00000 | 1.26 | 15582.14 |
17909 | 2009.03.09 15:22 | close | 9040 | 0.01 | 1.29762 | 0.00000 | 0.00000 | 0.77 | 15582.91 |
17910 | 2009.03.09 15:25 | buy | 9041 | 0.01 | 1.29699 | 0.00000 | 0.00000 | ||
17911 | 2009.03.09 15:25 | sell | 9042 | 0.01 | 1.29610 | 0.00000 | 0.00000 | ||
17912 | 2009.03.09 15:27 | close | 9041 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.77 | 15583.68 |
17913 | 2009.03.09 15:27 | sell | 9043 | 0.01 | 1.29815 | 0.00000 | 0.00000 | ||
17914 | 2009.03.09 15:30 | sell | 9044 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
17915 | 2009.03.09 15:32 | close | 9043 | 0.01 | 1.29659 | 0.00000 | 0.00000 | 1.20 | 15584.88 |
17916 | 2009.03.09 15:35 | close | 9044 | 0.01 | 1.29707 | 0.00000 | 0.00000 | 0.93 | 15585.81 |
17917 | 2009.03.09 15:37 | buy | 9045 | 0.01 | 1.29611 | 0.00000 | 0.00000 | ||
17918 | 2009.03.09 15:40 | close | 9045 | 0.01 | 1.29762 | 0.00000 | 0.00000 | 1.16 | 15586.97 |
17919 | 2009.03.09 15:42 | buy | 9046 | 0.01 | 1.29803 | 0.00000 | 0.00000 | ||
17920 | 2009.03.09 15:42 | sell | 9047 | 0.01 | 1.29714 | 0.00000 | 0.00000 | ||
17921 | 2009.03.09 15:45 | close | 9046 | 0.01 | 1.29906 | 0.00000 | 0.00000 | 0.79 | 15587.76 |
17922 | 2009.03.09 15:47 | sell | 9048 | 0.01 | 1.29858 | 0.00000 | 0.00000 | ||
17923 | 2009.03.09 15:50 | close | 9038 | 0.01 | 1.30050 | 0.00000 | 0.00000 | 1.25 | 15589.01 |
17924 | 2009.03.09 15:52 | buy | 9049 | 0.01 | 1.30043 | 0.00000 | 0.00000 | ||
17925 | 2009.03.09 15:52 | sell | 9050 | 0.01 | 1.29954 | 0.00000 | 0.00000 | ||
17926 | 2009.03.09 15:55 | sell | 9051 | 0.01 | 1.30002 | 0.00000 | 0.00000 | ||
17927 | 2009.03.09 15:57 | close | 9051 | 0.01 | 1.29947 | 0.00000 | 0.00000 | 0.42 | 15589.43 |
17928 | 2009.03.09 15:59 | close | 9050 | 0.01 | 1.29919 | 0.00000 | 0.00000 | 0.27 | 15589.70 |
17929 | 2009.03.09 16:00 | buy | 9052 | 0.01 | 1.29916 | 0.00000 | 0.00000 | ||
17930 | 2009.03.09 16:02 | sell | 9053 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
17931 | 2009.03.09 16:07 | close | 9052 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 0.26 | 15589.96 |
17932 | 2009.03.09 16:10 | buy | 9054 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
17933 | 2009.03.09 16:15 | close | 9048 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 0.66 | 15590.62 |
17934 | 2009.03.09 16:17 | close | 9053 | 0.01 | 1.29810 | 0.00000 | 0.00000 | 0.79 | 15591.41 |
17935 | 2009.03.09 16:20 | close | 9047 | 0.01 | 1.29619 | 0.00000 | 0.00000 | 0.73 | 15592.14 |
17936 | 2009.03.09 16:22 | buy | 9055 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
17937 | 2009.03.09 16:25 | buy | 9056 | 0.01 | 1.29657 | 0.00000 | 0.00000 | ||
17938 | 2009.03.09 16:27 | sell | 9057 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
17939 | 2009.03.09 16:27 | close | 9055 | 0.01 | 1.29775 | 0.00000 | 0.00000 | 0.62 | 15592.76 |
17940 | 2009.03.09 16:30 | close | 9056 | 0.01 | 1.29770 | 0.00000 | 0.00000 | 0.87 | 15593.63 |
17941 | 2009.03.09 16:32 | buy | 9058 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
17942 | 2009.03.09 16:32 | sell | 9059 | 0.01 | 1.29739 | 0.00000 | 0.00000 | ||
17943 | 2009.03.09 16:35 | sell | 9060 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
17944 | 2009.03.09 16:37 | buy | 9061 | 0.01 | 1.29794 | 0.00000 | 0.00000 | ||
17945 | 2009.03.09 16:40 | close | 9058 | 0.01 | 1.29875 | 0.00000 | 0.00000 | 0.36 | 15593.99 |
17946 | 2009.03.09 16:42 | close | 9061 | 0.01 | 1.29841 | 0.00000 | 0.00000 | 0.36 | 15594.35 |
17947 | 2009.03.09 16:45 | close | 9054 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.71 | 15595.06 |
17948 | 2009.03.09 16:47 | sell | 9062 | 0.01 | 1.29944 | 0.00000 | 0.00000 | ||
17949 | 2009.03.09 16:50 | close | 9049 | 0.01 | 1.30080 | 0.00000 | 0.00000 | 0.28 | 15595.34 |
17950 | 2009.03.09 16:52 | buy | 9063 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
17951 | 2009.03.09 16:52 | sell | 9064 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
17952 | 2009.03.09 16:55 | sell | 9065 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
17953 | 2009.03.09 16:57 | buy | 9066 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
17954 | 2009.03.09 17:02 | sell | 9067 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
17955 | 2009.03.09 17:07 | close | 9063 | 0.01 | 1.30135 | 0.00000 | 0.00000 | 0.26 | 15595.60 |
17956 | 2009.03.09 17:10 | close | 9064 | 0.01 | 1.29922 | 0.00000 | 0.00000 | 0.69 | 15596.29 |
17957 | 2009.03.09 17:12 | close | 9065 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 0.37 | 15596.66 |
17958 | 2009.03.09 17:15 | close | 9059 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.33 | 15596.99 |
17959 | 2009.03.09 17:17 | close | 9062 | 0.01 | 1.29771 | 0.00000 | 0.00000 | 1.33 | 15598.32 |
17960 | 2009.03.09 17:20 | close | 9015 | 0.01 | 1.29394 | 0.00000 | 0.00000 | 0.38 | 15598.70 |
17961 | 2009.03.09 17:22 | close | 9042 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.50 | 15599.20 |
17962 | 2009.03.09 17:25 | close | 9016 | 0.01 | 1.29469 | 0.00000 | 0.00000 | 0.37 | 15599.57 |
17963 | 2009.03.09 17:27 | close | 9060 | 0.01 | 1.29696 | 0.00000 | 0.00000 | 0.59 | 15600.16 |
17964 | 2009.03.09 17:27 | close | 9067 | 0.01 | 1.29659 | 0.00000 | 0.00000 | 3.09 | 15603.25 |
17965 | 2009.03.09 17:30 | buy | 9068 | 0.01 | 1.29679 | 0.00000 | 0.00000 | ||
17966 | 2009.03.09 17:32 | close | 9057 | 0.01 | 1.29615 | 0.00000 | 0.00000 | 0.52 | 15603.77 |
17967 | 2009.03.09 17:35 | buy | 9069 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
17968 | 2009.03.09 17:35 | sell | 9070 | 0.01 | 1.29556 | 0.00000 | 0.00000 | ||
17969 | 2009.03.09 17:37 | buy | 9071 | 0.01 | 1.29586 | 0.00000 | 0.00000 | ||
17970 | 2009.03.09 17:40 | close | 9071 | 0.01 | 1.29644 | 0.00000 | 0.00000 | 0.45 | 15604.22 |
17971 | 2009.03.09 17:42 | sell | 9072 | 0.01 | 1.29614 | 0.00000 | 0.00000 | ||
17972 | 2009.03.09 17:45 | close | 9068 | 0.01 | 1.29732 | 0.00000 | 0.00000 | 0.41 | 15604.63 |
17973 | 2009.03.09 17:47 | close | 9069 | 0.01 | 1.29703 | 0.00000 | 0.00000 | 0.45 | 15605.08 |
17974 | 2009.03.09 17:50 | buy | 9073 | 0.01 | 1.29909 | 0.00000 | 0.00000 | ||
17975 | 2009.03.09 17:50 | sell | 9074 | 0.01 | 1.29820 | 0.00000 | 0.00000 | ||
17976 | 2009.03.09 17:52 | buy | 9075 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
17977 | 2009.03.09 17:57 | buy | 9076 | 0.01 | 1.29792 | 0.00000 | 0.00000 | ||
17978 | 2009.03.09 18:02 | close | 9074 | 0.01 | 1.29741 | 0.00000 | 0.00000 | 0.61 | 15605.69 |
17979 | 2009.03.09 18:05 | buy | 9077 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
17980 | 2009.03.09 18:05 | sell | 9078 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
17981 | 2009.03.09 18:07 | buy | 9079 | 0.01 | 1.29726 | 0.00000 | 0.00000 | ||
17982 | 2009.03.09 18:10 | sell | 9080 | 0.01 | 1.29712 | 0.00000 | 0.00000 | ||
17983 | 2009.03.09 18:15 | close | 9079 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.25 | 15605.94 |
17984 | 2009.03.09 18:17 | sell | 9081 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
17985 | 2009.03.09 18:20 | close | 9077 | 0.01 | 1.29803 | 0.00000 | 0.00000 | 0.36 | 15606.30 |
17986 | 2009.03.09 18:22 | sell | 9082 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
17987 | 2009.03.09 18:25 | sell | 9083 | 0.01 | 1.29788 | 0.00000 | 0.00000 | ||
17988 | 2009.03.09 18:35 | buy | 9084 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
17989 | 2009.03.09 18:40 | close | 9082 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.24 | 15606.54 |
17990 | 2009.03.09 18:42 | buy | 9085 | 0.01 | 1.29761 | 0.00000 | 0.00000 | ||
17991 | 2009.03.09 18:45 | close | 9081 | 0.01 | 1.29685 | 0.00000 | 0.00000 | 0.45 | 15606.99 |
17992 | 2009.03.09 18:47 | close | 9083 | 0.01 | 1.29704 | 0.00000 | 0.00000 | 0.65 | 15607.64 |
17993 | 2009.03.09 18:50 | close | 9078 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 0.46 | 15608.10 |
17994 | 2009.03.09 18:52 | close | 9080 | 0.01 | 1.29646 | 0.00000 | 0.00000 | 0.51 | 15608.61 |
17995 | 2009.03.09 18:55 | buy | 9086 | 0.01 | 1.29627 | 0.00000 | 0.00000 | ||
17996 | 2009.03.09 19:02 | close | 9086 | 0.01 | 1.29742 | 0.00000 | 0.00000 | 0.89 | 15609.50 |
17997 | 2009.03.09 19:05 | sell | 9087 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
17998 | 2009.03.09 19:07 | sell | 9088 | 0.01 | 1.29778 | 0.00000 | 0.00000 | ||
17999 | 2009.03.09 19:10 | close | 9088 | 0.01 | 1.29724 | 0.00000 | 0.00000 | 0.42 | 15609.92 |
18000 | 2009.03.09 19:15 | close | 9087 | 0.01 | 1.29617 | 0.00000 | 0.00000 | 0.69 | 15610.61 |
18001 | 2009.03.09 19:17 | buy | 9089 | 0.01 | 1.29653 | 0.00000 | 0.00000 | ||
18002 | 2009.03.09 19:20 | close | 9070 | 0.01 | 1.29474 | 0.00000 | 0.00000 | 0.63 | 15611.24 |
18003 | 2009.03.09 19:22 | close | 9072 | 0.01 | 1.29545 | 0.00000 | 0.00000 | 0.53 | 15611.77 |
18004 | 2009.03.09 19:25 | buy | 9090 | 0.01 | 1.29510 | 0.00000 | 0.00000 | ||
18005 | 2009.03.09 19:25 | sell | 9091 | 0.01 | 1.29421 | 0.00000 | 0.00000 | ||
18006 | 2009.03.09 19:27 | sell | 9092 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
18007 | 2009.03.09 19:32 | close | 9092 | 0.01 | 1.29492 | 0.00000 | 0.00000 | 0.28 | 15612.05 |
18008 | 2009.03.09 19:37 | buy | 9093 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
18009 | 2009.03.09 19:40 | sell | 9094 | 0.01 | 1.29483 | 0.00000 | 0.00000 | ||
18010 | 2009.03.09 19:45 | close | 9090 | 0.01 | 1.29543 | 0.00000 | 0.00000 | 0.25 | 15612.30 |
18011 | 2009.03.09 19:47 | close | 9093 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.39 | 15612.69 |
18012 | 2009.03.09 19:50 | sell | 9095 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
18013 | 2009.03.09 19:57 | buy | 9096 | 0.01 | 1.29612 | 0.00000 | 0.00000 | ||
18014 | 2009.03.09 20:05 | sell | 9097 | 0.01 | 1.29619 | 0.00000 | 0.00000 | ||
18015 | 2009.03.09 20:10 | close | 9089 | 0.01 | 1.29759 | 0.00000 | 0.00000 | 0.82 | 15613.51 |
18016 | 2009.03.09 20:12 | close | 9096 | 0.01 | 1.29712 | 0.00000 | 0.00000 | 0.77 | 15614.28 |
18017 | 2009.03.09 20:15 | close | 9075 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.38 | 15614.66 |
18018 | 2009.03.09 20:17 | close | 9076 | 0.01 | 1.29853 | 0.00000 | 0.00000 | 0.47 | 15615.13 |
18019 | 2009.03.09 20:20 | close | 9073 | 0.01 | 1.30040 | 0.00000 | 0.00000 | 1.01 | 15616.14 |
18020 | 2009.03.09 20:22 | close | 9084 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 1.27 | 15617.41 |
18021 | 2009.03.09 20:25 | close | 9085 | 0.01 | 1.29993 | 0.00000 | 0.00000 | 1.78 | 15619.19 |
18022 | 2009.03.09 20:27 | buy | 9098 | 0.01 | 1.29942 | 0.00000 | 0.00000 | ||
18023 | 2009.03.09 20:27 | sell | 9099 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
18024 | 2009.03.09 20:27 | sell | 9100 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
18025 | 2009.03.09 20:32 | sell | 9101 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
18026 | 2009.03.09 20:37 | close | 9098 | 0.01 | 1.29975 | 0.00000 | 0.00000 | 0.25 | 15619.44 |
18027 | 2009.03.09 20:40 | buy | 9102 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
18028 | 2009.03.09 20:45 | buy | 9103 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
18029 | 2009.03.09 20:50 | close | 9101 | 0.01 | 1.29914 | 0.00000 | 0.00000 | 0.36 | 15619.80 |
18030 | 2009.03.09 20:52 | buy | 9104 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
18031 | 2009.03.09 20:55 | buy | 9105 | 0.01 | 1.29928 | 0.00000 | 0.00000 | ||
18032 | 2009.03.09 21:10 | sell | 9106 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
18033 | 2009.03.09 21:15 | close | 9104 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 0.28 | 15620.08 |
18034 | 2009.03.09 21:17 | close | 9105 | 0.01 | 1.29959 | 0.00000 | 0.00000 | 0.24 | 15620.32 |
18035 | 2009.03.09 21:20 | close | 9103 | 0.01 | 1.30030 | 0.00000 | 0.00000 | 0.47 | 15620.79 |
18036 | 2009.03.09 21:22 | sell | 9107 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
18037 | 2009.03.09 21:25 | sell | 9108 | 0.01 | 1.30012 | 0.00000 | 0.00000 | ||
18038 | 2009.03.09 21:40 | sell | 9109 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
18039 | 2009.03.09 21:45 | close | 9066 | 0.01 | 1.30105 | 0.00000 | 0.00000 | 0.55 | 15621.34 |
18040 | 2009.03.09 21:47 | close | 9102 | 0.01 | 1.30083 | 0.00000 | 0.00000 | 0.57 | 15621.91 |
18041 | 2009.03.09 21:50 | sell | 9110 | 0.01 | 1.30170 | 0.00000 | 0.00000 | ||
18042 | 2009.03.09 21:57 | buy | 9111 | 0.01 | 1.30172 | 0.00000 | 0.00000 | ||
18043 | 2009.03.09 22:10 | close | 9110 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 0.24 | 15622.15 |
18044 | 2009.03.09 22:12 | sell | 9112 | 0.01 | 1.30074 | 0.00000 | 0.00000 | ||
18045 | 2009.03.09 22:15 | buy | 9113 | 0.01 | 1.30068 | 0.00000 | 0.00000 | ||
18046 | 2009.03.09 22:20 | close | 9108 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 0.30 | 15622.45 |
18047 | 2009.03.09 22:22 | close | 9112 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.42 | 15622.87 |
18048 | 2009.03.09 22:25 | close | 9109 | 0.01 | 1.29997 | 0.00000 | 0.00000 | 0.32 | 15623.19 |
18049 | 2009.03.09 22:27 | buy | 9114 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
18050 | 2009.03.09 22:33 | sell | 9115 | 0.01 | 1.30017 | 0.00000 | 0.00000 | ||
18051 | 2009.03.09 22:40 | close | 9114 | 0.01 | 1.30068 | 0.00000 | 0.00000 | 0.32 | 15623.51 |
18052 | 2009.03.09 22:43 | sell | 9116 | 0.01 | 1.30051 | 0.00000 | 0.00000 | ||
18053 | 2009.03.09 22:46 | close | 9113 | 0.01 | 1.30118 | 0.00000 | 0.00000 | 0.38 | 15623.89 |
18054 | 2009.03.09 22:50 | sell | 9117 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
18055 | 2009.03.09 22:53 | sell | 9118 | 0.01 | 1.30101 | 0.00000 | 0.00000 | ||
18056 | 2009.03.09 22:56 | buy | 9119 | 0.01 | 1.30140 | 0.00000 | 0.00000 | ||
18057 | 2009.03.09 22:59 | buy | 9120 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
18058 | 2009.03.09 23:07 | close | 9120 | 0.01 | 1.30123 | 0.00000 | 0.00000 | 0.26 | 15624.15 |
18059 | 2009.03.09 23:15 | buy | 9121 | 0.01 | 1.30089 | 0.00000 | 0.00000 | ||
18060 | 2009.03.09 23:20 | close | 9116 | 0.01 | 1.30019 | 0.00000 | 0.00000 | 0.25 | 15624.40 |
18061 | 2009.03.09 23:22 | close | 9118 | 0.01 | 1.30054 | 0.00000 | 0.00000 | 0.36 | 15624.76 |
18062 | 2009.03.09 23:25 | close | 9117 | 0.01 | 1.30037 | 0.00000 | 0.00000 | 0.36 | 15625.12 |
18063 | 2009.03.09 23:27 | buy | 9122 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
18064 | 2009.03.09 23:46 | buy | 9123 | 0.01 | 1.30008 | 0.00000 | 0.00000 | ||
18065 | 2009.03.10 00:15 | close | 9115 | 0.01 | 1.29980 | 0.00000 | 0.00000 | 0.28 | 15625.39 |
18066 | 2009.03.10 00:17 | buy | 9124 | 0.01 | 1.29989 | 0.00000 | 0.00000 | ||
18067 | 2009.03.10 00:20 | close | 9107 | 0.01 | 1.29944 | 0.00000 | 0.00000 | 0.39 | 15625.78 |
18068 | 2009.03.10 00:22 | buy | 9125 | 0.01 | 1.29962 | 0.00000 | 0.00000 | ||
18069 | 2009.03.10 00:32 | sell | 9126 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
18070 | 2009.03.10 00:37 | close | 9125 | 0.01 | 1.30000 | 0.00000 | 0.00000 | 0.29 | 15626.07 |
18071 | 2009.03.10 00:45 | close | 9126 | 0.01 | 1.29908 | 0.00000 | 0.00000 | 0.51 | 15626.58 |
18072 | 2009.03.10 00:47 | buy | 9127 | 0.01 | 1.29934 | 0.00000 | 0.00000 | ||
18073 | 2009.03.10 00:50 | close | 9099 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.38 | 15626.96 |
18074 | 2009.03.10 00:52 | close | 9106 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.52 | 15627.47 |
18075 | 2009.03.10 00:55 | close | 9100 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 0.42 | 15627.89 |
18076 | 2009.03.10 00:57 | buy | 9128 | 0.01 | 1.29908 | 0.00000 | 0.00000 | ||
18077 | 2009.03.10 00:57 | sell | 9129 | 0.01 | 1.29819 | 0.00000 | 0.00000 | ||
18078 | 2009.03.10 01:02 | sell | 9130 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
18079 | 2009.03.10 01:07 | sell | 9131 | 0.01 | 1.29876 | 0.00000 | 0.00000 | ||
18080 | 2009.03.10 01:10 | buy | 9132 | 0.01 | 1.29888 | 0.00000 | 0.00000 | ||
18081 | 2009.03.10 01:15 | close | 9131 | 0.01 | 1.29831 | 0.00000 | 0.00000 | 0.35 | 15628.24 |
18082 | 2009.03.10 01:17 | buy | 9133 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
18083 | 2009.03.10 01:20 | close | 9129 | 0.01 | 1.29754 | 0.00000 | 0.00000 | 0.50 | 15628.74 |
18084 | 2009.03.10 01:22 | close | 9130 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 0.50 | 15629.24 |
18085 | 2009.03.10 01:25 | buy | 9134 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
18086 | 2009.03.10 01:25 | sell | 9135 | 0.01 | 1.29684 | 0.00000 | 0.00000 | ||
18087 | 2009.03.10 01:27 | sell | 9136 | 0.01 | 1.29742 | 0.00000 | 0.00000 | ||
18088 | 2009.03.10 01:30 | buy | 9137 | 0.01 | 1.29759 | 0.00000 | 0.00000 | ||
18089 | 2009.03.10 01:45 | sell | 9138 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
18090 | 2009.03.10 01:50 | close | 9134 | 0.01 | 1.29806 | 0.00000 | 0.00000 | 0.25 | 15629.49 |
18091 | 2009.03.10 01:52 | sell | 9139 | 0.01 | 1.29780 | 0.00000 | 0.00000 | ||
18092 | 2009.03.10 01:55 | close | 9137 | 0.01 | 1.29793 | 0.00000 | 0.00000 | 0.26 | 15629.75 |
18093 | 2009.03.10 01:59 | buy | 9140 | 0.01 | 1.29837 | 0.00000 | 0.00000 | ||
18094 | 2009.03.10 02:03 | buy | 9141 | 0.01 | 1.29753 | 0.00000 | 0.00000 | ||
18095 | 2009.03.10 02:10 | close | 9136 | 0.01 | 1.29692 | 0.00000 | 0.00000 | 0.39 | 15630.14 |
18096 | 2009.03.10 02:13 | close | 9138 | 0.01 | 1.29712 | 0.00000 | 0.00000 | 0.43 | 15630.57 |
18097 | 2009.03.10 02:16 | close | 9135 | 0.01 | 1.29611 | 0.00000 | 0.00000 | 0.56 | 15631.13 |
18098 | 2009.03.10 02:20 | close | 9139 | 0.01 | 1.29652 | 0.00000 | 0.00000 | 0.99 | 15632.12 |
18099 | 2009.03.10 02:23 | buy | 9142 | 0.01 | 1.29631 | 0.00000 | 0.00000 | ||
18100 | 2009.03.10 02:50 | buy | 9143 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
18101 | 2009.03.10 03:20 | close | 9095 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 0.24 | 15632.36 |
18102 | 2009.03.10 03:25 | close | 9097 | 0.01 | 1.29583 | 0.00000 | 0.00000 | 0.28 | 15632.63 |
18103 | 2009.03.10 03:27 | sell | 9144 | 0.01 | 1.29528 | 0.00000 | 0.00000 | ||
18104 | 2009.03.10 03:32 | close | 9143 | 0.01 | 1.29639 | 0.00000 | 0.00000 | 0.36 | 15632.99 |
18105 | 2009.03.10 03:35 | sell | 9145 | 0.01 | 1.29625 | 0.00000 | 0.00000 | ||
18106 | 2009.03.10 03:37 | sell | 9146 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
18107 | 2009.03.10 03:50 | close | 9145 | 0.01 | 1.29582 | 0.00000 | 0.00000 | 0.33 | 15633.32 |
18108 | 2009.03.10 03:52 | close | 9146 | 0.01 | 1.29611 | 0.00000 | 0.00000 | 0.33 | 15633.65 |
18109 | 2009.03.10 03:55 | buy | 9147 | 0.01 | 1.29597 | 0.00000 | 0.00000 | ||
18110 | 2009.03.10 03:57 | sell | 9148 | 0.01 | 1.29552 | 0.00000 | 0.00000 | ||
18111 | 2009.03.10 04:07 | sell | 9149 | 0.01 | 1.29575 | 0.00000 | 0.00000 | ||
18112 | 2009.03.10 04:10 | close | 9149 | 0.01 | 1.29523 | 0.00000 | 0.00000 | 0.40 | 15634.05 |
18113 | 2009.03.10 04:12 | buy | 9150 | 0.01 | 1.29558 | 0.00000 | 0.00000 | ||
18114 | 2009.03.10 04:15 | close | 9094 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 0.50 | 15634.55 |
18115 | 2009.03.10 04:17 | close | 9144 | 0.01 | 1.29453 | 0.00000 | 0.00000 | 0.58 | 15635.13 |
18116 | 2009.03.10 04:20 | close | 9008 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 0.39 | 15635.51 |
18117 | 2009.03.10 04:22 | close | 9091 | 0.01 | 1.29347 | 0.00000 | 0.00000 | 0.57 | 15636.08 |
18118 | 2009.03.10 04:25 | close | 9010 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 0.31 | 15636.39 |
18119 | 2009.03.10 04:27 | close | 9148 | 0.01 | 1.29418 | 0.00000 | 0.00000 | 1.04 | 15637.43 |
18120 | 2009.03.10 04:27 | close | 9014 | 0.01 | 1.29331 | 0.00000 | 0.00000 | 0.28 | 15637.70 |
18121 | 2009.03.10 04:30 | buy | 9151 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
18122 | 2009.03.10 04:50 | close | 9009 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.32 | 15638.02 |
18123 | 2009.03.10 04:52 | buy | 9152 | 0.01 | 1.29318 | 0.00000 | 0.00000 | ||
18124 | 2009.03.10 05:15 | sell | 9153 | 0.01 | 1.29325 | 0.00000 | 0.00000 | ||
18125 | 2009.03.10 05:25 | close | 9152 | 0.01 | 1.29360 | 0.00000 | 0.00000 | 0.32 | 15638.34 |
18126 | 2009.03.10 05:30 | sell | 9154 | 0.01 | 1.29357 | 0.00000 | 0.00000 | ||
18127 | 2009.03.10 05:32 | close | 9151 | 0.01 | 1.29380 | 0.00000 | 0.00000 | 0.33 | 15638.67 |
18128 | 2009.03.10 05:35 | buy | 9155 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
18129 | 2009.03.10 05:35 | sell | 9156 | 0.01 | 1.29371 | 0.00000 | 0.00000 | ||
18130 | 2009.03.10 05:37 | sell | 9157 | 0.01 | 1.29389 | 0.00000 | 0.00000 | ||
18131 | 2009.03.10 05:40 | buy | 9158 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
18132 | 2009.03.10 05:45 | buy | 9159 | 0.01 | 1.29415 | 0.00000 | 0.00000 | ||
18133 | 2009.03.10 05:50 | buy | 9160 | 0.01 | 1.29379 | 0.00000 | 0.00000 | ||
18134 | 2009.03.10 06:35 | close | 9157 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 0.30 | 15638.97 |
18135 | 2009.03.10 06:40 | close | 9005 | 0.01 | 1.29249 | 0.00000 | 0.00000 | 0.32 | 15639.29 |
18136 | 2009.03.10 06:42 | close | 9154 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.45 | 15639.74 |
18137 | 2009.03.10 06:45 | close | 9000 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 0.27 | 15640.00 |
18138 | 2009.03.10 06:47 | close | 9003 | 0.01 | 1.29148 | 0.00000 | 0.00000 | 0.25 | 15640.25 |
18139 | 2009.03.10 06:50 | close | 8988 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.42 | 15640.66 |
18140 | 2009.03.10 06:52 | close | 8998 | 0.01 | 1.28996 | 0.00000 | 0.00000 | 0.71 | 15641.37 |
18141 | 2009.03.10 06:55 | close | 8989 | 0.01 | 1.28946 | 0.00000 | 0.00000 | 0.26 | 15641.63 |
18142 | 2009.03.10 06:57 | close | 9002 | 0.01 | 1.29097 | 0.00000 | 0.00000 | 0.37 | 15641.99 |
18143 | 2009.03.10 06:59 | close | 8999 | 0.01 | 1.29072 | 0.00000 | 0.00000 | 0.29 | 15642.28 |
18144 | 2009.03.10 07:00 | close | 9153 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 1.94 | 15644.22 |
18145 | 2009.03.10 07:02 | close | 9156 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 3.04 | 15647.26 |
18146 | 2009.03.10 07:05 | buy | 9161 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
18147 | 2009.03.10 07:07 | buy | 9162 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
18148 | 2009.03.10 07:10 | close | 9162 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 0.43 | 15647.69 |
18149 | 2009.03.10 07:12 | sell | 9163 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
18150 | 2009.03.10 07:15 | close | 9161 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 0.65 | 15648.34 |
18151 | 2009.03.10 07:17 | buy | 9164 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
18152 | 2009.03.10 07:17 | sell | 9165 | 0.01 | 1.29063 | 0.00000 | 0.00000 | ||
18153 | 2009.03.10 07:20 | sell | 9166 | 0.01 | 1.29179 | 0.00000 | 0.00000 | ||
18154 | 2009.03.10 07:40 | close | 9164 | 0.01 | 1.29195 | 0.00000 | 0.00000 | 0.33 | 15648.67 |
18155 | 2009.03.10 07:42 | buy | 9167 | 0.01 | 1.29270 | 0.00000 | 0.00000 | ||
18156 | 2009.03.10 07:45 | sell | 9168 | 0.01 | 1.29238 | 0.00000 | 0.00000 | ||
18157 | 2009.03.10 07:50 | sell | 9169 | 0.01 | 1.29280 | 0.00000 | 0.00000 | ||
18158 | 2009.03.10 08:15 | close | 9169 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 0.37 | 15649.04 |
18159 | 2009.03.10 08:17 | buy | 9170 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
18160 | 2009.03.10 08:20 | close | 9168 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 0.54 | 15649.58 |
18161 | 2009.03.10 08:22 | buy | 9171 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
18162 | 2009.03.10 08:25 | buy | 9172 | 0.01 | 1.29184 | 0.00000 | 0.00000 | ||
18163 | 2009.03.10 08:32 | close | 9170 | 0.01 | 1.29280 | 0.00000 | 0.00000 | 0.25 | 15649.83 |
18164 | 2009.03.10 08:35 | close | 9171 | 0.01 | 1.29244 | 0.00000 | 0.00000 | 0.34 | 15650.17 |
18165 | 2009.03.10 08:37 | close | 9167 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 0.35 | 15650.52 |
18166 | 2009.03.10 08:42 | sell | 9173 | 0.01 | 1.29209 | 0.00000 | 0.00000 | ||
18167 | 2009.03.10 08:45 | close | 9173 | 0.01 | 1.29156 | 0.00000 | 0.00000 | 0.41 | 15650.93 |
18168 | 2009.03.10 08:50 | close | 9165 | 0.01 | 1.29014 | 0.00000 | 0.00000 | 0.38 | 15651.31 |
18169 | 2009.03.10 08:52 | close | 9166 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 0.73 | 15652.04 |
18170 | 2009.03.10 08:55 | buy | 9174 | 0.01 | 1.29049 | 0.00000 | 0.00000 | ||
18171 | 2009.03.10 08:57 | sell | 9175 | 0.01 | 1.29067 | 0.00000 | 0.00000 | ||
18172 | 2009.03.10 09:02 | close | 9172 | 0.01 | 1.29219 | 0.00000 | 0.00000 | 0.27 | 15652.31 |
18173 | 2009.03.10 09:05 | close | 9174 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 1.04 | 15653.35 |
18174 | 2009.03.10 09:07 | buy | 9176 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
18175 | 2009.03.10 09:07 | sell | 9177 | 0.01 | 1.29255 | 0.00000 | 0.00000 | ||
18176 | 2009.03.10 09:10 | close | 9177 | 0.01 | 1.29200 | 0.00000 | 0.00000 | 0.43 | 15653.78 |
18177 | 2009.03.10 09:12 | buy | 9178 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
18178 | 2009.03.10 09:12 | sell | 9179 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
18179 | 2009.03.10 09:15 | close | 9179 | 0.01 | 1.29091 | 0.00000 | 0.00000 | 0.43 | 15654.21 |
18180 | 2009.03.10 09:17 | buy | 9180 | 0.01 | 1.29127 | 0.00000 | 0.00000 | ||
18181 | 2009.03.10 09:20 | close | 9175 | 0.01 | 1.28947 | 0.00000 | 0.00000 | 0.93 | 15655.14 |
18182 | 2009.03.10 09:22 | buy | 9181 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
18183 | 2009.03.10 09:25 | buy | 9182 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
18184 | 2009.03.10 09:27 | sell | 9183 | 0.01 | 1.29002 | 0.00000 | 0.00000 | ||
18185 | 2009.03.10 09:40 | close | 9163 | 0.01 | 1.28929 | 0.00000 | 0.00000 | 0.37 | 15655.51 |
18186 | 2009.03.10 09:42 | close | 9183 | 0.01 | 1.28965 | 0.00000 | 0.00000 | 0.29 | 15655.80 |
18187 | 2009.03.10 09:45 | close | 8986 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 0.39 | 15656.19 |
18188 | 2009.03.10 09:47 | close | 8987 | 0.01 | 1.28857 | 0.00000 | 0.00000 | 0.41 | 15656.59 |
18189 | 2009.03.10 09:50 | close | 8985 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.73 | 15657.32 |
18190 | 2009.03.10 09:52 | buy | 9184 | 0.01 | 1.28748 | 0.00000 | 0.00000 | ||
18191 | 2009.03.10 09:52 | sell | 9185 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
18192 | 2009.03.10 09:55 | buy | 9186 | 0.01 | 1.28712 | 0.00000 | 0.00000 | ||
18193 | 2009.03.10 09:57 | sell | 9187 | 0.01 | 1.28732 | 0.00000 | 0.00000 | ||
18194 | 2009.03.10 09:59 | close | 9186 | 0.01 | 1.28771 | 0.00000 | 0.00000 | 0.46 | 15657.78 |
18195 | 2009.03.10 10:00 | sell | 9188 | 0.01 | 1.28767 | 0.00000 | 0.00000 | ||
18196 | 2009.03.10 10:02 | close | 9184 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 1.69 | 15659.47 |
18197 | 2009.03.10 10:05 | sell | 9189 | 0.01 | 1.28940 | 0.00000 | 0.00000 | ||
18198 | 2009.03.10 10:07 | sell | 9190 | 0.01 | 1.28992 | 0.00000 | 0.00000 | ||
18199 | 2009.03.10 10:15 | close | 9189 | 0.01 | 1.28899 | 0.00000 | 0.00000 | 0.32 | 15659.79 |
18200 | 2009.03.10 10:17 | close | 9190 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 0.52 | 15660.31 |
18201 | 2009.03.10 10:20 | buy | 9191 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
18202 | 2009.03.10 10:27 | sell | 9192 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
18203 | 2009.03.10 10:40 | close | 9191 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.66 | 15660.97 |
18204 | 2009.03.10 10:42 | buy | 9193 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
18205 | 2009.03.10 10:42 | sell | 9194 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
18206 | 2009.03.10 10:45 | close | 9193 | 0.01 | 1.28975 | 0.00000 | 0.00000 | 0.29 | 15661.26 |
18207 | 2009.03.10 10:47 | sell | 9195 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
18208 | 2009.03.10 10:50 | close | 9181 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.40 | 15661.66 |
18209 | 2009.03.10 10:52 | sell | 9196 | 0.01 | 1.29007 | 0.00000 | 0.00000 | ||
18210 | 2009.03.10 10:55 | close | 9182 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 0.43 | 15662.09 |
18211 | 2009.03.10 10:57 | buy | 9197 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
18212 | 2009.03.10 11:00 | sell | 9198 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
18213 | 2009.03.10 11:02 | sell | 9199 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
18214 | 2009.03.10 11:07 | close | 9197 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 0.41 | 15662.50 |
18215 | 2009.03.10 11:10 | buy | 9200 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
18216 | 2009.03.10 11:15 | close | 9198 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 0.27 | 15662.77 |
18217 | 2009.03.10 11:17 | close | 9199 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 0.27 | 15663.04 |
18218 | 2009.03.10 11:20 | close | 9195 | 0.01 | 1.28900 | 0.00000 | 0.00000 | 0.33 | 15663.37 |
18219 | 2009.03.10 11:22 | close | 9196 | 0.01 | 1.28950 | 0.00000 | 0.00000 | 0.44 | 15663.81 |
18220 | 2009.03.10 11:25 | buy | 9201 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
18221 | 2009.03.10 11:27 | sell | 9202 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
18222 | 2009.03.10 11:37 | buy | 9203 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
18223 | 2009.03.10 11:40 | close | 9201 | 0.01 | 1.29011 | 0.00000 | 0.00000 | 0.67 | 15664.48 |
18224 | 2009.03.10 11:42 | close | 9203 | 0.01 | 1.28974 | 0.00000 | 0.00000 | 0.47 | 15664.95 |
18225 | 2009.03.10 11:45 | close | 9200 | 0.01 | 1.29123 | 0.00000 | 0.00000 | 0.38 | 15665.33 |
18226 | 2009.03.10 11:47 | sell | 9204 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
18227 | 2009.03.10 11:50 | close | 9180 | 0.01 | 1.29235 | 0.00000 | 0.00000 | 0.84 | 15666.17 |
18228 | 2009.03.10 11:52 | sell | 9205 | 0.01 | 1.29160 | 0.00000 | 0.00000 | ||
18229 | 2009.03.10 11:55 | sell | 9206 | 0.01 | 1.29198 | 0.00000 | 0.00000 | ||
18230 | 2009.03.10 11:57 | buy | 9207 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
18231 | 2009.03.10 12:02 | close | 9206 | 0.01 | 1.29149 | 0.00000 | 0.00000 | 0.38 | 15666.55 |
18232 | 2009.03.10 12:07 | close | 9205 | 0.01 | 1.29129 | 0.00000 | 0.00000 | 0.24 | 15666.79 |
18233 | 2009.03.10 12:10 | sell | 9208 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
18234 | 2009.03.10 12:15 | sell | 9209 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
18235 | 2009.03.10 12:20 | close | 9207 | 0.01 | 1.29260 | 0.00000 | 0.00000 | 0.66 | 15667.45 |
18236 | 2009.03.10 12:22 | sell | 9210 | 0.01 | 1.29220 | 0.00000 | 0.00000 | ||
18237 | 2009.03.10 12:25 | sell | 9211 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
18238 | 2009.03.10 12:35 | buy | 9212 | 0.01 | 1.29223 | 0.00000 | 0.00000 | ||
18239 | 2009.03.10 12:40 | close | 9209 | 0.01 | 1.29152 | 0.00000 | 0.00000 | 0.37 | 15667.82 |
18240 | 2009.03.10 12:42 | close | 9210 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 0.25 | 15668.07 |
18241 | 2009.03.10 12:45 | close | 9204 | 0.01 | 1.29046 | 0.00000 | 0.00000 | 0.31 | 15668.38 |
18242 | 2009.03.10 12:47 | close | 9208 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 0.46 | 15668.84 |
18243 | 2009.03.10 12:50 | close | 9211 | 0.01 | 1.28904 | 0.00000 | 0.00000 | 2.61 | 15671.45 |
18244 | 2009.03.10 12:52 | buy | 9213 | 0.01 | 1.28975 | 0.00000 | 0.00000 | ||
18245 | 2009.03.10 12:55 | buy | 9214 | 0.01 | 1.28939 | 0.00000 | 0.00000 | ||
18246 | 2009.03.10 12:57 | sell | 9215 | 0.01 | 1.28957 | 0.00000 | 0.00000 | ||
18247 | 2009.03.10 13:05 | close | 9215 | 0.01 | 1.28882 | 0.00000 | 0.00000 | 0.58 | 15672.03 |
18248 | 2009.03.10 13:10 | close | 9192 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.39 | 15672.42 |
18249 | 2009.03.10 13:12 | close | 9202 | 0.01 | 1.28821 | 0.00000 | 0.00000 | 0.70 | 15673.12 |
18250 | 2009.03.10 13:15 | close | 9185 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 0.65 | 15673.77 |
18251 | 2009.03.10 13:17 | close | 9187 | 0.01 | 1.28637 | 0.00000 | 0.00000 | 0.74 | 15674.51 |
18252 | 2009.03.10 13:20 | close | 8942 | 0.01 | 1.28332 | 0.00000 | 0.00000 | 0.26 | 15674.77 |
18253 | 2009.03.10 13:22 | close | 8955 | 0.01 | 1.28454 | 0.00000 | 0.00000 | 0.63 | 15675.39 |
18254 | 2009.03.10 13:25 | close | 8943 | 0.01 | 1.28393 | 0.00000 | 0.00000 | 0.49 | 15675.88 |
18255 | 2009.03.10 13:27 | close | 9188 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 1.49 | 15677.37 |
18256 | 2009.03.10 13:27 | close | 8957 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 0.79 | 15678.15 |
18257 | 2009.03.10 13:30 | close | 8984 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 1.13 | 15679.28 |
18258 | 2009.03.10 13:32 | close | 9194 | 0.01 | 1.28530 | 0.00000 | 0.00000 | 2.47 | 15681.75 |
18259 | 2009.03.10 13:35 | buy | 9216 | 0.01 | 1.28479 | 0.00000 | 0.00000 | ||
18260 | 2009.03.10 13:37 | sell | 9217 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
18261 | 2009.03.10 13:40 | close | 8952 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 0.72 | 15682.47 |
18262 | 2009.03.10 13:42 | close | 9217 | 0.01 | 1.28429 | 0.00000 | 0.00000 | 0.49 | 15682.96 |
18263 | 2009.03.10 13:45 | close | 8933 | 0.01 | 1.28225 | 0.00000 | 0.00000 | 0.25 | 15683.20 |
18264 | 2009.03.10 13:47 | close | 8940 | 0.01 | 1.28276 | 0.00000 | 0.00000 | 0.36 | 15683.56 |
18265 | 2009.03.10 13:50 | close | 8870 | 0.01 | 1.28022 | 0.00000 | 0.00000 | 0.88 | 15684.44 |
18266 | 2009.03.10 13:52 | close | 8873 | 0.01 | 1.28124 | 0.00000 | 0.00000 | 0.66 | 15685.10 |
18267 | 2009.03.10 13:55 | close | 8939 | 0.01 | 1.28073 | 0.00000 | 0.00000 | 1.69 | 15686.79 |
18268 | 2009.03.10 13:57 | close | 8941 | 0.01 | 1.28225 | 0.00000 | 0.00000 | 0.95 | 15687.74 |
18269 | 2009.03.10 13:59 | buy | 9218 | 0.01 | 1.28296 | 0.00000 | 0.00000 | ||
18270 | 2009.03.10 13:59 | sell | 9219 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
18271 | 2009.03.10 14:02 | close | 9219 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 2.13 | 15689.87 |
18272 | 2009.03.10 14:05 | buy | 9220 | 0.01 | 1.27991 | 0.00000 | 0.00000 | ||
18273 | 2009.03.10 14:05 | sell | 9221 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
18274 | 2009.03.10 14:07 | buy | 9222 | 0.01 | 1.27879 | 0.00000 | 0.00000 | ||
18275 | 2009.03.10 14:10 | close | 9220 | 0.01 | 1.28070 | 0.00000 | 0.00000 | 0.62 | 15690.49 |
18276 | 2009.03.10 14:12 | close | 9222 | 0.01 | 1.28014 | 0.00000 | 0.00000 | 1.05 | 15691.54 |
18277 | 2009.03.10 14:15 | sell | 9223 | 0.01 | 1.28239 | 0.00000 | 0.00000 | ||
18278 | 2009.03.10 14:17 | buy | 9224 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
18279 | 2009.03.10 14:20 | close | 9218 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.86 | 15692.40 |
18280 | 2009.03.10 14:22 | sell | 9225 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
18281 | 2009.03.10 14:25 | close | 9224 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 0.62 | 15693.02 |
18282 | 2009.03.10 14:27 | buy | 9226 | 0.01 | 1.28272 | 0.00000 | 0.00000 | ||
18283 | 2009.03.10 14:27 | close | 9226 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 0.66 | 15693.68 |
18284 | 2009.03.10 14:30 | buy | 9227 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
18285 | 2009.03.10 14:30 | sell | 9228 | 0.01 | 1.28362 | 0.00000 | 0.00000 | ||
18286 | 2009.03.10 14:32 | buy | 9229 | 0.01 | 1.28437 | 0.00000 | 0.00000 | ||
18287 | 2009.03.10 14:35 | buy | 9230 | 0.01 | 1.28380 | 0.00000 | 0.00000 | ||
18288 | 2009.03.10 14:37 | sell | 9231 | 0.01 | 1.28405 | 0.00000 | 0.00000 | ||
18289 | 2009.03.10 14:40 | close | 9228 | 0.01 | 1.28266 | 0.00000 | 0.00000 | 0.75 | 15694.43 |
18290 | 2009.03.10 14:42 | close | 9231 | 0.01 | 1.28323 | 0.00000 | 0.00000 | 0.64 | 15695.07 |
18291 | 2009.03.10 14:45 | close | 9223 | 0.01 | 1.28094 | 0.00000 | 0.00000 | 1.13 | 15696.20 |
18292 | 2009.03.10 14:47 | close | 9225 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 1.12 | 15697.32 |
18293 | 2009.03.10 14:50 | close | 9221 | 0.01 | 1.27866 | 0.00000 | 0.00000 | 0.28 | 15697.60 |
18294 | 2009.03.10 14:52 | buy | 9232 | 0.01 | 1.27980 | 0.00000 | 0.00000 | ||
18295 | 2009.03.10 14:52 | sell | 9233 | 0.01 | 1.27891 | 0.00000 | 0.00000 | ||
18296 | 2009.03.10 14:55 | buy | 9234 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
18297 | 2009.03.10 14:57 | close | 9234 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 0.64 | 15698.24 |
18298 | 2009.03.10 14:59 | sell | 9235 | 0.01 | 1.27924 | 0.00000 | 0.00000 | ||
18299 | 2009.03.10 15:02 | buy | 9236 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
18300 | 2009.03.10 15:05 | close | 9235 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.27 | 15698.51 |
18301 | 2009.03.10 15:07 | sell | 9237 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
18302 | 2009.03.10 15:10 | close | 8613 | 0.01 | 1.27767 | 0.00000 | 0.00000 | 0.44 | 15698.95 |
18303 | 2009.03.10 15:12 | close | 8868 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 0.37 | 15699.32 |
18304 | 2009.03.10 15:15 | close | 8595 | 0.01 | 1.27581 | 0.00000 | 0.00000 | 0.46 | 15699.78 |
18305 | 2009.03.10 15:17 | close | 8596 | 0.01 | 1.27643 | 0.00000 | 0.00000 | 0.48 | 15700.26 |
18306 | 2009.03.10 15:20 | close | 8579 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 0.48 | 15700.73 |
18307 | 2009.03.10 15:22 | close | 8584 | 0.01 | 1.27458 | 0.00000 | 0.00000 | 0.54 | 15701.27 |
18308 | 2009.03.10 15:25 | close | 8583 | 0.01 | 1.27396 | 0.00000 | 0.00000 | 0.40 | 15701.67 |
18309 | 2009.03.10 15:27 | close | 8597 | 0.01 | 1.27581 | 0.00000 | 0.00000 | 1.10 | 15702.77 |
18310 | 2009.03.10 15:27 | close | 8599 | 0.01 | 1.27674 | 0.00000 | 0.00000 | 0.55 | 15703.32 |
18311 | 2009.03.10 15:30 | close | 8602 | 0.01 | 1.27684 | 0.00000 | 0.00000 | 0.66 | 15703.98 |
18312 | 2009.03.10 15:33 | close | 8607 | 0.01 | 1.27597 | 0.00000 | 0.00000 | 1.49 | 15705.47 |
18313 | 2009.03.10 15:36 | close | 9233 | 0.01 | 1.27634 | 0.00000 | 0.00000 | 2.01 | 15707.48 |
18314 | 2009.03.10 15:40 | close | 8594 | 0.01 | 1.27559 | 0.00000 | 0.00000 | 0.37 | 15707.85 |
18315 | 2009.03.10 15:43 | close | 9237 | 0.01 | 1.27748 | 0.00000 | 0.00000 | 1.39 | 15709.24 |
18316 | 2009.03.10 15:46 | buy | 9238 | 0.01 | 1.27710 | 0.00000 | 0.00000 | ||
18317 | 2009.03.10 15:46 | sell | 9239 | 0.01 | 1.27621 | 0.00000 | 0.00000 | ||
18318 | 2009.03.10 15:50 | close | 9238 | 0.01 | 1.27772 | 0.00000 | 0.00000 | 0.49 | 15709.73 |
18319 | 2009.03.10 15:53 | buy | 9240 | 0.01 | 1.27823 | 0.00000 | 0.00000 | ||
18320 | 2009.03.10 15:53 | sell | 9241 | 0.01 | 1.27734 | 0.00000 | 0.00000 | ||
18321 | 2009.03.10 15:59 | close | 9240 | 0.01 | 1.27885 | 0.00000 | 0.00000 | 0.48 | 15710.21 |
18322 | 2009.03.10 16:00 | sell | 9242 | 0.01 | 1.27884 | 0.00000 | 0.00000 | ||
18323 | 2009.03.10 16:07 | sell | 9243 | 0.01 | 1.27905 | 0.00000 | 0.00000 | ||
18324 | 2009.03.10 16:10 | buy | 9244 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
18325 | 2009.03.10 16:15 | close | 9243 | 0.01 | 1.27854 | 0.00000 | 0.00000 | 0.40 | 15710.61 |
18326 | 2009.03.10 16:17 | buy | 9245 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
18327 | 2009.03.10 16:20 | close | 9242 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 0.86 | 15711.47 |
18328 | 2009.03.10 16:22 | buy | 9246 | 0.01 | 1.27814 | 0.00000 | 0.00000 | ||
18329 | 2009.03.10 16:25 | buy | 9247 | 0.01 | 1.27794 | 0.00000 | 0.00000 | ||
18330 | 2009.03.10 16:27 | sell | 9248 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
18331 | 2009.03.10 16:35 | sell | 9249 | 0.01 | 1.27777 | 0.00000 | 0.00000 | ||
18332 | 2009.03.10 16:40 | close | 9246 | 0.01 | 1.27855 | 0.00000 | 0.00000 | 0.32 | 15711.79 |
18333 | 2009.03.10 16:42 | close | 9247 | 0.01 | 1.27829 | 0.00000 | 0.00000 | 0.27 | 15712.06 |
18334 | 2009.03.10 16:45 | close | 9245 | 0.01 | 1.27932 | 0.00000 | 0.00000 | 0.45 | 15712.51 |
18335 | 2009.03.10 16:47 | sell | 9250 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
18336 | 2009.03.10 16:50 | close | 9236 | 0.01 | 1.28010 | 0.00000 | 0.00000 | 0.45 | 15712.96 |
18337 | 2009.03.10 16:52 | close | 9244 | 0.01 | 1.27958 | 0.00000 | 0.00000 | 0.34 | 15713.30 |
18338 | 2009.03.10 16:55 | sell | 9251 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
18339 | 2009.03.10 17:03 | close | 9251 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.70 | 15714.00 |
18340 | 2009.03.10 17:06 | buy | 9252 | 0.01 | 1.27940 | 0.00000 | 0.00000 | ||
18341 | 2009.03.10 17:10 | close | 9250 | 0.01 | 1.27849 | 0.00000 | 0.00000 | 0.45 | 15714.45 |
18342 | 2009.03.10 17:13 | close | 9252 | 0.01 | 1.27988 | 0.00000 | 0.00000 | 0.38 | 15714.83 |
18343 | 2009.03.10 17:16 | sell | 9253 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
18344 | 2009.03.10 17:20 | close | 9232 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 1.13 | 15715.96 |
18345 | 2009.03.10 17:23 | buy | 9254 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
18346 | 2009.03.10 17:23 | sell | 9255 | 0.01 | 1.28079 | 0.00000 | 0.00000 | ||
18347 | 2009.03.10 17:26 | close | 9254 | 0.01 | 1.28262 | 0.00000 | 0.00000 | 0.73 | 15716.69 |
18348 | 2009.03.10 17:30 | buy | 9256 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
18349 | 2009.03.10 17:30 | sell | 9257 | 0.01 | 1.28261 | 0.00000 | 0.00000 | ||
18350 | 2009.03.10 17:32 | buy | 9258 | 0.01 | 1.28337 | 0.00000 | 0.00000 | ||
18351 | 2009.03.10 17:35 | buy | 9259 | 0.01 | 1.28323 | 0.00000 | 0.00000 | ||
18352 | 2009.03.10 17:40 | buy | 9260 | 0.01 | 1.28296 | 0.00000 | 0.00000 | ||
18353 | 2009.03.10 17:45 | buy | 9261 | 0.01 | 1.28254 | 0.00000 | 0.00000 | ||
18354 | 2009.03.10 17:50 | close | 9257 | 0.01 | 1.28199 | 0.00000 | 0.00000 | 0.48 | 15717.17 |
18355 | 2009.03.10 17:52 | buy | 9262 | 0.01 | 1.28227 | 0.00000 | 0.00000 | ||
18356 | 2009.03.10 17:52 | sell | 9263 | 0.01 | 1.28138 | 0.00000 | 0.00000 | ||
18357 | 2009.03.10 17:55 | buy | 9264 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
18358 | 2009.03.10 17:57 | sell | 9265 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
18359 | 2009.03.10 17:59 | sell | 9266 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
18360 | 2009.03.10 18:10 | close | 9264 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.24 | 15717.41 |
18361 | 2009.03.10 18:12 | sell | 9267 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
18362 | 2009.03.10 18:15 | close | 9261 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 0.45 | 15717.86 |
18363 | 2009.03.10 18:17 | close | 9262 | 0.01 | 1.28289 | 0.00000 | 0.00000 | 0.48 | 15718.34 |
18364 | 2009.03.10 18:20 | close | 9258 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.33 | 15718.67 |
18365 | 2009.03.10 18:22 | close | 9260 | 0.01 | 1.28335 | 0.00000 | 0.00000 | 0.30 | 15718.97 |
18366 | 2009.03.10 18:25 | close | 9259 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 0.26 | 15719.23 |
18367 | 2009.03.10 18:27 | sell | 9268 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
18368 | 2009.03.10 18:27 | sell | 9269 | 0.01 | 1.28350 | 0.00000 | 0.00000 | ||
18369 | 2009.03.10 18:32 | close | 9266 | 0.01 | 1.28175 | 0.00000 | 0.00000 | 0.25 | 15719.48 |
18370 | 2009.03.10 18:35 | close | 9268 | 0.01 | 1.28211 | 0.00000 | 0.00000 | 0.61 | 15720.09 |
18371 | 2009.03.10 18:37 | close | 9267 | 0.01 | 1.28139 | 0.00000 | 0.00000 | 0.64 | 15720.73 |
18372 | 2009.03.10 18:40 | buy | 9270 | 0.01 | 1.28320 | 0.00000 | 0.00000 | ||
18373 | 2009.03.10 18:42 | close | 9269 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.51 | 15721.24 |
18374 | 2009.03.10 18:45 | sell | 9271 | 0.01 | 1.28339 | 0.00000 | 0.00000 | ||
18375 | 2009.03.10 18:50 | close | 9230 | 0.01 | 1.28448 | 0.00000 | 0.00000 | 0.53 | 15721.77 |
18376 | 2009.03.10 18:52 | close | 9270 | 0.01 | 1.28376 | 0.00000 | 0.00000 | 0.44 | 15722.21 |
18377 | 2009.03.10 18:55 | close | 9256 | 0.01 | 1.28412 | 0.00000 | 0.00000 | 0.48 | 15722.69 |
18378 | 2009.03.10 18:57 | buy | 9272 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
18379 | 2009.03.10 18:59 | sell | 9273 | 0.01 | 1.28418 | 0.00000 | 0.00000 | ||
18380 | 2009.03.10 19:00 | close | 9272 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 0.24 | 15722.93 |
18381 | 2009.03.10 19:02 | sell | 9274 | 0.01 | 1.28438 | 0.00000 | 0.00000 | ||
18382 | 2009.03.10 19:05 | close | 9229 | 0.01 | 1.28468 | 0.00000 | 0.00000 | 0.24 | 15723.17 |
18383 | 2009.03.10 19:10 | close | 9216 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 0.62 | 15723.79 |
18384 | 2009.03.10 19:12 | close | 9227 | 0.01 | 1.28529 | 0.00000 | 0.00000 | 0.61 | 15724.40 |
18385 | 2009.03.10 19:15 | buy | 9275 | 0.01 | 1.28738 | 0.00000 | 0.00000 | ||
18386 | 2009.03.10 19:15 | sell | 9276 | 0.01 | 1.28649 | 0.00000 | 0.00000 | ||
18387 | 2009.03.10 19:17 | buy | 9277 | 0.01 | 1.28708 | 0.00000 | 0.00000 | ||
18388 | 2009.03.10 19:20 | close | 9277 | 0.01 | 1.28740 | 0.00000 | 0.00000 | 0.25 | 15724.65 |
18389 | 2009.03.10 19:22 | sell | 9278 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
18390 | 2009.03.10 19:25 | sell | 9279 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
18391 | 2009.03.10 19:27 | buy | 9280 | 0.01 | 1.28708 | 0.00000 | 0.00000 | ||
18392 | 2009.03.10 19:27 | close | 9276 | 0.01 | 1.28564 | 0.00000 | 0.00000 | 0.66 | 15725.31 |
18393 | 2009.03.10 19:30 | close | 9278 | 0.01 | 1.28569 | 0.00000 | 0.00000 | 0.86 | 15726.17 |
18394 | 2009.03.10 19:32 | close | 9279 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.86 | 15727.03 |
18395 | 2009.03.10 19:35 | buy | 9281 | 0.01 | 1.28634 | 0.00000 | 0.00000 | ||
18396 | 2009.03.10 19:35 | sell | 9282 | 0.01 | 1.28545 | 0.00000 | 0.00000 | ||
18397 | 2009.03.10 19:37 | buy | 9283 | 0.01 | 1.28567 | 0.00000 | 0.00000 | ||
18398 | 2009.03.10 19:40 | close | 9283 | 0.01 | 1.28645 | 0.00000 | 0.00000 | 0.61 | 15727.64 |
18399 | 2009.03.10 19:42 | sell | 9284 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
18400 | 2009.03.10 19:45 | close | 9280 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.29 | 15727.93 |
18401 | 2009.03.10 19:47 | close | 9281 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.61 | 15728.54 |
18402 | 2009.03.10 19:50 | close | 9275 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.83 | 15729.37 |
18403 | 2009.03.10 19:52 | buy | 9285 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
18404 | 2009.03.10 19:52 | sell | 9286 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
18405 | 2009.03.10 19:55 | sell | 9287 | 0.01 | 1.28812 | 0.00000 | 0.00000 | ||
18406 | 2009.03.10 19:57 | buy | 9288 | 0.01 | 1.28801 | 0.00000 | 0.00000 | ||
18407 | 2009.03.10 20:02 | close | 9288 | 0.01 | 1.28856 | 0.00000 | 0.00000 | 0.43 | 15729.80 |
18408 | 2009.03.10 20:05 | sell | 9289 | 0.01 | 1.28836 | 0.00000 | 0.00000 | ||
18409 | 2009.03.10 20:07 | sell | 9290 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
18410 | 2009.03.10 20:15 | close | 9290 | 0.01 | 1.28829 | 0.00000 | 0.00000 | 0.36 | 15730.16 |
18411 | 2009.03.10 20:17 | buy | 9291 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
18412 | 2009.03.10 20:20 | close | 9287 | 0.01 | 1.28752 | 0.00000 | 0.00000 | 0.47 | 15730.63 |
18413 | 2009.03.10 20:22 | close | 9289 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 0.35 | 15730.98 |
18414 | 2009.03.10 20:25 | buy | 9292 | 0.01 | 1.28771 | 0.00000 | 0.00000 | ||
18415 | 2009.03.10 20:32 | close | 9292 | 0.01 | 1.28814 | 0.00000 | 0.00000 | 0.33 | 15731.31 |
18416 | 2009.03.10 20:37 | sell | 9293 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
18417 | 2009.03.10 20:40 | close | 9293 | 0.01 | 1.28801 | 0.00000 | 0.00000 | 0.36 | 15731.67 |
18418 | 2009.03.10 20:42 | buy | 9294 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
18419 | 2009.03.10 20:45 | close | 9286 | 0.01 | 1.28699 | 0.00000 | 0.00000 | 0.61 | 15732.28 |
18420 | 2009.03.10 20:47 | buy | 9295 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
18421 | 2009.03.10 20:47 | sell | 9296 | 0.01 | 1.28644 | 0.00000 | 0.00000 | ||
18422 | 2009.03.10 20:50 | close | 9284 | 0.01 | 1.28563 | 0.00000 | 0.00000 | 0.37 | 15732.65 |
18423 | 2009.03.10 20:52 | buy | 9297 | 0.01 | 1.28631 | 0.00000 | 0.00000 | ||
18424 | 2009.03.10 20:55 | close | 9296 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.37 | 15733.02 |
18425 | 2009.03.10 20:57 | sell | 9298 | 0.01 | 1.28610 | 0.00000 | 0.00000 | ||
18426 | 2009.03.10 20:59 | buy | 9299 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
18427 | 2009.03.10 21:02 | close | 9298 | 0.01 | 1.28568 | 0.00000 | 0.00000 | 0.33 | 15733.35 |
18428 | 2009.03.10 21:05 | buy | 9300 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
18429 | 2009.03.10 21:10 | close | 9282 | 0.01 | 1.28482 | 0.00000 | 0.00000 | 0.49 | 15733.84 |
18430 | 2009.03.10 21:12 | buy | 9301 | 0.01 | 1.28511 | 0.00000 | 0.00000 | ||
18431 | 2009.03.10 21:15 | close | 9274 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.33 | 15734.17 |
18432 | 2009.03.10 21:17 | buy | 9302 | 0.01 | 1.28425 | 0.00000 | 0.00000 | ||
18433 | 2009.03.10 21:20 | close | 9271 | 0.01 | 1.28281 | 0.00000 | 0.00000 | 0.45 | 15734.62 |
18434 | 2009.03.10 21:22 | close | 9273 | 0.01 | 1.28338 | 0.00000 | 0.00000 | 0.62 | 15735.24 |
18435 | 2009.03.10 21:25 | buy | 9303 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
18436 | 2009.03.10 21:25 | sell | 9304 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
18437 | 2009.03.10 21:27 | sell | 9305 | 0.01 | 1.28307 | 0.00000 | 0.00000 | ||
18438 | 2009.03.10 21:33 | close | 9305 | 0.01 | 1.28216 | 0.00000 | 0.00000 | 0.71 | 15735.95 |
18439 | 2009.03.10 21:36 | buy | 9306 | 0.01 | 1.28253 | 0.00000 | 0.00000 | ||
18440 | 2009.03.10 21:40 | close | 9263 | 0.01 | 1.28105 | 0.00000 | 0.00000 | 0.26 | 15736.21 |
18441 | 2009.03.10 21:43 | close | 9304 | 0.01 | 1.28142 | 0.00000 | 0.00000 | 0.62 | 15736.83 |
18442 | 2009.03.10 21:46 | close | 9255 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 0.95 | 15737.78 |
18443 | 2009.03.10 21:50 | close | 9265 | 0.01 | 1.28031 | 0.00000 | 0.00000 | 1.05 | 15738.83 |
18444 | 2009.03.10 21:53 | buy | 9307 | 0.01 | 1.27994 | 0.00000 | 0.00000 | ||
18445 | 2009.03.10 21:56 | sell | 9308 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
18446 | 2009.03.10 21:59 | close | 9308 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.33 | 15739.16 |
18447 | 2009.03.10 22:00 | buy | 9309 | 0.01 | 1.27979 | 0.00000 | 0.00000 | ||
18448 | 2009.03.10 22:03 | close | 9307 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 0.67 | 15739.83 |
18449 | 2009.03.10 22:06 | close | 9309 | 0.01 | 1.28042 | 0.00000 | 0.00000 | 0.49 | 15740.32 |
18450 | 2009.03.10 22:10 | sell | 9310 | 0.01 | 1.28194 | 0.00000 | 0.00000 | ||
18451 | 2009.03.10 22:16 | close | 9306 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 0.43 | 15740.75 |
18452 | 2009.03.10 22:20 | sell | 9311 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
18453 | 2009.03.10 22:23 | sell | 9312 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
18454 | 2009.03.10 22:26 | buy | 9313 | 0.01 | 1.28245 | 0.00000 | 0.00000 | ||
18455 | 2009.03.10 22:26 | close | 9310 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 0.49 | 15741.24 |
18456 | 2009.03.10 22:30 | close | 9311 | 0.01 | 1.28124 | 0.00000 | 0.00000 | 0.84 | 15742.08 |
18457 | 2009.03.10 22:32 | close | 9312 | 0.01 | 1.28117 | 0.00000 | 0.00000 | 1.19 | 15743.27 |
18458 | 2009.03.10 22:35 | buy | 9314 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
18459 | 2009.03.10 22:35 | sell | 9315 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
18460 | 2009.03.10 22:37 | buy | 9316 | 0.01 | 1.28099 | 0.00000 | 0.00000 | ||
18461 | 2009.03.10 22:40 | sell | 9317 | 0.01 | 1.28099 | 0.00000 | 0.00000 | ||
18462 | 2009.03.10 22:45 | close | 9316 | 0.01 | 1.28153 | 0.00000 | 0.00000 | 0.42 | 15743.69 |
18463 | 2009.03.10 22:47 | sell | 9318 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
18464 | 2009.03.10 22:50 | close | 9314 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.55 | 15744.24 |
18465 | 2009.03.10 22:52 | sell | 9319 | 0.01 | 1.28170 | 0.00000 | 0.00000 | ||
18466 | 2009.03.10 22:55 | sell | 9320 | 0.01 | 1.28188 | 0.00000 | 0.00000 | ||
18467 | 2009.03.10 22:57 | buy | 9321 | 0.01 | 1.28224 | 0.00000 | 0.00000 | ||
18468 | 2009.03.10 22:59 | buy | 9322 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
18469 | 2009.03.10 23:02 | buy | 9323 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
18470 | 2009.03.10 23:07 | close | 9320 | 0.01 | 1.28149 | 0.00000 | 0.00000 | 0.30 | 15744.54 |
18471 | 2009.03.10 23:15 | close | 9323 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 0.27 | 15744.81 |
18472 | 2009.03.10 23:17 | sell | 9324 | 0.01 | 1.28184 | 0.00000 | 0.00000 | ||
18473 | 2009.03.10 23:20 | close | 9321 | 0.01 | 1.28255 | 0.00000 | 0.00000 | 0.24 | 15745.05 |
18474 | 2009.03.10 23:22 | sell | 9325 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
18475 | 2009.03.10 23:25 | sell | 9326 | 0.01 | 1.28237 | 0.00000 | 0.00000 | ||
18476 | 2009.03.10 23:45 | close | 9326 | 0.01 | 1.28205 | 0.00000 | 0.00000 | 0.25 | 15745.30 |
18477 | 2009.03.10 23:50 | close | 9325 | 0.01 | 1.28179 | 0.00000 | 0.00000 | 0.32 | 15745.62 |
18478 | 2009.03.10 23:52 | buy | 9327 | 0.01 | 1.28192 | 0.00000 | 0.00000 | ||
18479 | 2009.03.11 00:50 | close | 9324 | 0.01 | 1.28142 | 0.00000 | 0.00000 | 0.33 | 15745.94 |
18480 | 2009.03.11 00:52 | buy | 9328 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
18481 | 2009.03.11 00:55 | buy | 9329 | 0.01 | 1.28154 | 0.00000 | 0.00000 | ||
18482 | 2009.03.11 01:15 | close | 9319 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.50 | 15746.44 |
18483 | 2009.03.11 01:17 | buy | 9330 | 0.01 | 1.28127 | 0.00000 | 0.00000 | ||
18484 | 2009.03.11 01:20 | close | 9317 | 0.01 | 1.28022 | 0.00000 | 0.00000 | 0.60 | 15747.03 |
18485 | 2009.03.11 01:22 | close | 9318 | 0.01 | 1.28064 | 0.00000 | 0.00000 | 0.55 | 15747.58 |
18486 | 2009.03.11 01:25 | buy | 9331 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
18487 | 2009.03.11 01:27 | buy | 9332 | 0.01 | 1.28027 | 0.00000 | 0.00000 | ||
18488 | 2009.03.11 01:30 | close | 9315 | 0.01 | 1.27995 | 0.00000 | 0.00000 | 0.40 | 15747.98 |
18489 | 2009.03.11 01:32 | buy | 9333 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
18490 | 2009.03.11 01:37 | buy | 9334 | 0.01 | 1.27979 | 0.00000 | 0.00000 | ||
18491 | 2009.03.11 01:40 | sell | 9335 | 0.01 | 1.27981 | 0.00000 | 0.00000 | ||
18492 | 2009.03.11 01:45 | close | 9333 | 0.01 | 1.28035 | 0.00000 | 0.00000 | 0.30 | 15748.28 |
18493 | 2009.03.11 01:47 | close | 9334 | 0.01 | 1.28017 | 0.00000 | 0.00000 | 0.30 | 15748.58 |
18494 | 2009.03.11 01:50 | close | 9331 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 0.37 | 15748.95 |
18495 | 2009.03.11 01:52 | sell | 9336 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
18496 | 2009.03.11 01:55 | close | 9332 | 0.01 | 1.28072 | 0.00000 | 0.00000 | 0.35 | 15749.30 |
18497 | 2009.03.11 01:57 | buy | 9337 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
18498 | 2009.03.11 01:59 | close | 9336 | 0.01 | 1.28019 | 0.00000 | 0.00000 | 0.27 | 15749.57 |
18499 | 2009.03.11 02:00 | buy | 9338 | 0.01 | 1.28022 | 0.00000 | 0.00000 | ||
18500 | 2009.03.11 02:10 | sell | 9339 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
18501 | 2009.03.11 02:15 | close | 9338 | 0.01 | 1.28097 | 0.00000 | 0.00000 | 0.59 | 15750.16 |
18502 | 2009.03.11 02:17 | sell | 9340 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
18503 | 2009.03.11 02:20 | close | 9330 | 0.01 | 1.28160 | 0.00000 | 0.00000 | 0.26 | 15750.42 |
18504 | 2009.03.11 02:22 | sell | 9341 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
18505 | 2009.03.11 02:25 | close | 9337 | 0.01 | 1.28139 | 0.00000 | 0.00000 | 0.26 | 15750.68 |
18506 | 2009.03.11 02:32 | sell | 9342 | 0.01 | 1.28148 | 0.00000 | 0.00000 | ||
18507 | 2009.03.11 02:37 | sell | 9343 | 0.01 | 1.28169 | 0.00000 | 0.00000 | ||
18508 | 2009.03.11 02:45 | close | 9342 | 0.01 | 1.28108 | 0.00000 | 0.00000 | 0.31 | 15750.99 |
18509 | 2009.03.11 02:47 | close | 9343 | 0.01 | 1.28129 | 0.00000 | 0.00000 | 0.31 | 15751.30 |
18510 | 2009.03.11 02:50 | close | 9340 | 0.01 | 1.28022 | 0.00000 | 0.00000 | 0.42 | 15751.72 |
18511 | 2009.03.11 02:52 | close | 9341 | 0.01 | 1.28065 | 0.00000 | 0.00000 | 0.41 | 15752.13 |
18512 | 2009.03.11 02:55 | buy | 9344 | 0.01 | 1.28043 | 0.00000 | 0.00000 | ||
18513 | 2009.03.11 03:15 | close | 9344 | 0.01 | 1.28077 | 0.00000 | 0.00000 | 0.27 | 15752.40 |
18514 | 2009.03.11 03:17 | sell | 9345 | 0.01 | 1.28065 | 0.00000 | 0.00000 | ||
18515 | 2009.03.11 03:20 | sell | 9346 | 0.01 | 1.28112 | 0.00000 | 0.00000 | ||
18516 | 2009.03.11 04:26 | buy | 9347 | 0.01 | 1.28134 | 0.00000 | 0.00000 | ||
18517 | 2009.03.11 04:30 | buy | 9348 | 0.01 | 1.28119 | 0.00000 | 0.00000 | ||
18518 | 2009.03.11 04:40 | close | 9322 | 0.01 | 1.28256 | 0.00000 | 0.00000 | 0.34 | 15752.74 |
18519 | 2009.03.11 04:42 | close | 9328 | 0.01 | 1.28209 | 0.00000 | 0.00000 | 0.34 | 15753.08 |
18520 | 2009.03.11 04:45 | close | 9303 | 0.01 | 1.28398 | 0.00000 | 0.00000 | 0.68 | 15753.76 |
18521 | 2009.03.11 04:47 | close | 9313 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 0.82 | 15754.58 |
18522 | 2009.03.11 04:50 | close | 9302 | 0.01 | 1.28540 | 0.00000 | 0.00000 | 0.88 | 15755.46 |
18523 | 2009.03.11 04:52 | close | 9327 | 0.01 | 1.28445 | 0.00000 | 0.00000 | 1.96 | 15757.42 |
18524 | 2009.03.11 04:55 | close | 9329 | 0.01 | 1.28493 | 0.00000 | 0.00000 | 2.64 | 15760.06 |
18525 | 2009.03.11 04:57 | close | 9347 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 1.69 | 15761.75 |
18526 | 2009.03.11 04:59 | close | 9348 | 0.01 | 1.28495 | 0.00000 | 0.00000 | 2.93 | 15764.68 |
18527 | 2009.03.11 05:00 | sell | 9349 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
18528 | 2009.03.11 05:10 | close | 9301 | 0.01 | 1.28569 | 0.00000 | 0.00000 | 0.44 | 15765.12 |
18529 | 2009.03.11 05:12 | sell | 9350 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
18530 | 2009.03.11 05:15 | close | 9299 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.29 | 15765.41 |
18531 | 2009.03.11 05:17 | close | 9300 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.57 | 15765.98 |
18532 | 2009.03.11 05:20 | close | 9297 | 0.01 | 1.28703 | 0.00000 | 0.00000 | 0.55 | 15766.53 |
18533 | 2009.03.11 05:22 | sell | 9351 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
18534 | 2009.03.11 05:25 | sell | 9352 | 0.01 | 1.28681 | 0.00000 | 0.00000 | ||
18535 | 2009.03.11 05:27 | buy | 9353 | 0.01 | 1.28703 | 0.00000 | 0.00000 | ||
18536 | 2009.03.11 05:40 | buy | 9354 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
18537 | 2009.03.11 05:45 | close | 9351 | 0.01 | 1.28624 | 0.00000 | 0.00000 | 0.26 | 15766.79 |
18538 | 2009.03.11 05:47 | close | 9352 | 0.01 | 1.28639 | 0.00000 | 0.00000 | 0.33 | 15767.12 |
18539 | 2009.03.11 05:50 | buy | 9355 | 0.01 | 1.28561 | 0.00000 | 0.00000 | ||
18540 | 2009.03.11 06:02 | sell | 9356 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
18541 | 2009.03.11 06:45 | close | 9350 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 0.27 | 15767.39 |
18542 | 2009.03.11 06:47 | close | 9356 | 0.01 | 1.28527 | 0.00000 | 0.00000 | 0.28 | 15767.67 |
18543 | 2009.03.11 06:50 | close | 9349 | 0.01 | 1.28449 | 0.00000 | 0.00000 | 0.40 | 15768.07 |
18544 | 2009.03.11 06:52 | buy | 9357 | 0.01 | 1.28480 | 0.00000 | 0.00000 | ||
18545 | 2009.03.11 06:52 | sell | 9358 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
18546 | 2009.03.11 06:55 | buy | 9359 | 0.01 | 1.28465 | 0.00000 | 0.00000 | ||
18547 | 2009.03.11 06:57 | sell | 9360 | 0.01 | 1.28423 | 0.00000 | 0.00000 | ||
18548 | 2009.03.11 07:05 | sell | 9361 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
18549 | 2009.03.11 07:10 | sell | 9362 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
18550 | 2009.03.11 07:15 | close | 9357 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.52 | 15768.59 |
18551 | 2009.03.11 07:17 | close | 9359 | 0.01 | 1.28529 | 0.00000 | 0.00000 | 0.50 | 15769.09 |
18552 | 2009.03.11 07:20 | close | 9355 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.30 | 15769.39 |
18553 | 2009.03.11 07:22 | buy | 9363 | 0.01 | 1.28653 | 0.00000 | 0.00000 | ||
18554 | 2009.03.11 07:22 | sell | 9364 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
18555 | 2009.03.11 07:25 | sell | 9365 | 0.01 | 1.28582 | 0.00000 | 0.00000 | ||
18556 | 2009.03.11 07:27 | buy | 9366 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
18557 | 2009.03.11 07:40 | sell | 9367 | 0.01 | 1.28602 | 0.00000 | 0.00000 | ||
18558 | 2009.03.11 07:45 | close | 9366 | 0.01 | 1.28649 | 0.00000 | 0.00000 | 0.24 | 15769.63 |
18559 | 2009.03.11 07:47 | sell | 9368 | 0.01 | 1.28633 | 0.00000 | 0.00000 | ||
18560 | 2009.03.11 07:50 | close | 9363 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.34 | 15769.97 |
18561 | 2009.03.11 07:52 | sell | 9369 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
18562 | 2009.03.11 07:55 | sell | 9370 | 0.01 | 1.28681 | 0.00000 | 0.00000 | ||
18563 | 2009.03.11 08:07 | sell | 9371 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
18564 | 2009.03.11 08:15 | close | 9369 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.37 | 15770.34 |
18565 | 2009.03.11 08:17 | close | 9370 | 0.01 | 1.28641 | 0.00000 | 0.00000 | 0.31 | 15770.65 |
18566 | 2009.03.11 08:20 | close | 9364 | 0.01 | 1.28521 | 0.00000 | 0.00000 | 0.33 | 15770.98 |
18567 | 2009.03.11 08:22 | close | 9367 | 0.01 | 1.28569 | 0.00000 | 0.00000 | 0.26 | 15771.24 |
18568 | 2009.03.11 08:25 | close | 9365 | 0.01 | 1.28545 | 0.00000 | 0.00000 | 0.29 | 15771.53 |
18569 | 2009.03.11 08:27 | close | 9371 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.61 | 15772.14 |
18570 | 2009.03.11 08:27 | buy | 9372 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
18571 | 2009.03.11 08:40 | sell | 9373 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
18572 | 2009.03.11 08:50 | close | 9373 | 0.01 | 1.28612 | 0.00000 | 0.00000 | 0.37 | 15772.51 |
18573 | 2009.03.11 08:59 | close | 9368 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 0.77 | 15773.28 |
18574 | 2009.03.11 09:00 | buy | 9374 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
18575 | 2009.03.11 09:02 | close | 9374 | 0.01 | 1.28582 | 0.00000 | 0.00000 | 0.33 | 15773.61 |
18576 | 2009.03.11 09:05 | sell | 9375 | 0.01 | 1.28551 | 0.00000 | 0.00000 | ||
18577 | 2009.03.11 09:07 | sell | 9376 | 0.01 | 1.28613 | 0.00000 | 0.00000 | ||
18578 | 2009.03.11 09:10 | close | 9376 | 0.01 | 1.28577 | 0.00000 | 0.00000 | 0.28 | 15773.89 |
18579 | 2009.03.11 09:12 | buy | 9377 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
18580 | 2009.03.11 09:15 | close | 9375 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.52 | 15774.41 |
18581 | 2009.03.11 09:17 | buy | 9378 | 0.01 | 1.28515 | 0.00000 | 0.00000 | ||
18582 | 2009.03.11 09:20 | close | 9358 | 0.01 | 1.28359 | 0.00000 | 0.00000 | 0.25 | 15774.66 |
18583 | 2009.03.11 09:22 | close | 9362 | 0.01 | 1.28421 | 0.00000 | 0.00000 | 0.56 | 15775.22 |
18584 | 2009.03.11 09:25 | close | 9360 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.26 | 15775.48 |
18585 | 2009.03.11 09:27 | buy | 9379 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
18586 | 2009.03.11 09:32 | sell | 9380 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
18587 | 2009.03.11 09:35 | sell | 9381 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
18588 | 2009.03.11 09:40 | close | 9378 | 0.01 | 1.28563 | 0.00000 | 0.00000 | 0.37 | 15775.85 |
18589 | 2009.03.11 09:42 | close | 9379 | 0.01 | 1.28537 | 0.00000 | 0.00000 | 0.41 | 15776.26 |
18590 | 2009.03.11 09:45 | close | 9377 | 0.01 | 1.28643 | 0.00000 | 0.00000 | 0.27 | 15776.53 |
18591 | 2009.03.11 09:47 | sell | 9382 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
18592 | 2009.03.11 09:50 | close | 9354 | 0.01 | 1.28723 | 0.00000 | 0.00000 | 0.41 | 15776.94 |
18593 | 2009.03.11 09:52 | sell | 9383 | 0.01 | 1.28670 | 0.00000 | 0.00000 | ||
18594 | 2009.03.11 09:55 | close | 9372 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.44 | 15777.38 |
18595 | 2009.03.11 10:05 | buy | 9384 | 0.01 | 1.28681 | 0.00000 | 0.00000 | ||
18596 | 2009.03.11 10:10 | close | 9383 | 0.01 | 1.28609 | 0.00000 | 0.00000 | 0.47 | 15777.85 |
18597 | 2009.03.11 10:12 | buy | 9385 | 0.01 | 1.28645 | 0.00000 | 0.00000 | ||
18598 | 2009.03.11 10:15 | close | 9382 | 0.01 | 1.28499 | 0.00000 | 0.00000 | 0.91 | 15778.76 |
18599 | 2009.03.11 10:17 | buy | 9386 | 0.01 | 1.28536 | 0.00000 | 0.00000 | ||
18600 | 2009.03.11 10:20 | close | 9361 | 0.01 | 1.28354 | 0.00000 | 0.00000 | 0.67 | 15779.43 |
18601 | 2009.03.11 10:22 | close | 9381 | 0.01 | 1.28427 | 0.00000 | 0.00000 | 0.44 | 15779.87 |
18602 | 2009.03.11 10:25 | close | 9380 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.52 | 15780.39 |
18603 | 2009.03.11 10:27 | buy | 9387 | 0.01 | 1.28499 | 0.00000 | 0.00000 | ||
18604 | 2009.03.11 10:27 | sell | 9388 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
18605 | 2009.03.11 10:27 | buy | 9389 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
18606 | 2009.03.11 10:32 | buy | 9390 | 0.01 | 1.28389 | 0.00000 | 0.00000 | ||
18607 | 2009.03.11 10:37 | close | 9388 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 0.36 | 15780.75 |
18608 | 2009.03.11 10:40 | sell | 9391 | 0.01 | 1.28400 | 0.00000 | 0.00000 | ||
18609 | 2009.03.11 10:45 | close | 9390 | 0.01 | 1.28475 | 0.00000 | 0.00000 | 0.67 | 15781.42 |
18610 | 2009.03.11 10:47 | sell | 9392 | 0.01 | 1.28450 | 0.00000 | 0.00000 | ||
18611 | 2009.03.11 10:50 | close | 9387 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.40 | 15781.82 |
18612 | 2009.03.11 10:52 | sell | 9393 | 0.01 | 1.28500 | 0.00000 | 0.00000 | ||
18613 | 2009.03.11 10:55 | close | 9389 | 0.01 | 1.28525 | 0.00000 | 0.00000 | 0.32 | 15782.14 |
18614 | 2009.03.11 11:00 | buy | 9394 | 0.01 | 1.28520 | 0.00000 | 0.00000 | ||
18615 | 2009.03.11 11:02 | buy | 9395 | 0.01 | 1.28508 | 0.00000 | 0.00000 | ||
18616 | 2009.03.11 11:05 | close | 9393 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 0.26 | 15782.40 |
18617 | 2009.03.11 11:10 | close | 9392 | 0.01 | 1.28385 | 0.00000 | 0.00000 | 0.51 | 15782.91 |
18618 | 2009.03.11 11:12 | buy | 9396 | 0.01 | 1.28426 | 0.00000 | 0.00000 | ||
18619 | 2009.03.11 11:15 | close | 9391 | 0.01 | 1.28263 | 0.00000 | 0.00000 | 1.07 | 15783.98 |
18620 | 2009.03.11 11:17 | buy | 9397 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
18621 | 2009.03.11 11:17 | sell | 9398 | 0.01 | 1.28215 | 0.00000 | 0.00000 | ||
18622 | 2009.03.11 11:20 | close | 9398 | 0.01 | 1.28099 | 0.00000 | 0.00000 | 0.91 | 15784.89 |
18623 | 2009.03.11 11:22 | buy | 9399 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
18624 | 2009.03.11 11:25 | buy | 9400 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
18625 | 2009.03.11 11:27 | close | 9400 | 0.01 | 1.28174 | 0.00000 | 0.00000 | 0.27 | 15785.16 |
18626 | 2009.03.11 11:27 | sell | 9401 | 0.01 | 1.28185 | 0.00000 | 0.00000 | ||
18627 | 2009.03.11 11:45 | buy | 9402 | 0.01 | 1.28164 | 0.00000 | 0.00000 | ||
18628 | 2009.03.11 11:50 | close | 9401 | 0.01 | 1.28097 | 0.00000 | 0.00000 | 0.69 | 15785.85 |
18629 | 2009.03.11 11:52 | buy | 9403 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
18630 | 2009.03.11 11:55 | buy | 9404 | 0.01 | 1.28114 | 0.00000 | 0.00000 | ||
18631 | 2009.03.11 11:59 | sell | 9405 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
18632 | 2009.03.11 12:02 | close | 9403 | 0.01 | 1.28164 | 0.00000 | 0.00000 | 0.27 | 15786.12 |
18633 | 2009.03.11 12:05 | sell | 9406 | 0.01 | 1.28141 | 0.00000 | 0.00000 | ||
18634 | 2009.03.11 12:07 | close | 9404 | 0.01 | 1.28186 | 0.00000 | 0.00000 | 0.56 | 15786.68 |
18635 | 2009.03.11 12:15 | buy | 9407 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
18636 | 2009.03.11 12:20 | close | 9345 | 0.01 | 1.28029 | 0.00000 | 0.00000 | 0.28 | 15786.96 |
18637 | 2009.03.11 12:22 | close | 9346 | 0.01 | 1.28074 | 0.00000 | 0.00000 | 0.30 | 15787.26 |
18638 | 2009.03.11 12:25 | close | 9405 | 0.01 | 1.28051 | 0.00000 | 0.00000 | 0.58 | 15787.84 |
18639 | 2009.03.11 12:27 | close | 9406 | 0.01 | 1.28089 | 0.00000 | 0.00000 | 0.41 | 15788.25 |
18640 | 2009.03.11 12:30 | buy | 9408 | 0.01 | 1.28092 | 0.00000 | 0.00000 | ||
18641 | 2009.03.11 12:32 | sell | 9409 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
18642 | 2009.03.11 12:37 | sell | 9410 | 0.01 | 1.28090 | 0.00000 | 0.00000 | ||
18643 | 2009.03.11 12:40 | close | 9410 | 0.01 | 1.28041 | 0.00000 | 0.00000 | 0.38 | 15788.63 |
18644 | 2009.03.11 12:42 | buy | 9411 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
18645 | 2009.03.11 12:45 | close | 9335 | 0.01 | 1.27937 | 0.00000 | 0.00000 | 0.34 | 15788.97 |
18646 | 2009.03.11 12:47 | close | 9339 | 0.01 | 1.27972 | 0.00000 | 0.00000 | 0.49 | 15789.46 |
18647 | 2009.03.11 12:50 | close | 9253 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 1.13 | 15790.59 |
18648 | 2009.03.11 12:52 | close | 9409 | 0.01 | 1.27868 | 0.00000 | 0.00000 | 1.46 | 15792.05 |
18649 | 2009.03.11 12:55 | buy | 9412 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
18650 | 2009.03.11 12:57 | sell | 9413 | 0.01 | 1.27848 | 0.00000 | 0.00000 | ||
18651 | 2009.03.11 12:59 | close | 9412 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.48 | 15792.53 |
18652 | 2009.03.11 13:00 | buy | 9414 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
18653 | 2009.03.11 13:00 | sell | 9415 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
18654 | 2009.03.11 13:02 | close | 9414 | 0.01 | 1.28083 | 0.00000 | 0.00000 | 0.75 | 15793.28 |
18655 | 2009.03.11 13:05 | sell | 9416 | 0.01 | 1.28051 | 0.00000 | 0.00000 | ||
18656 | 2009.03.11 13:07 | close | 9411 | 0.01 | 1.28115 | 0.00000 | 0.00000 | 0.31 | 15793.59 |
18657 | 2009.03.11 13:10 | buy | 9417 | 0.01 | 1.28076 | 0.00000 | 0.00000 | ||
18658 | 2009.03.11 13:15 | close | 9416 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.55 | 15794.14 |
18659 | 2009.03.11 13:17 | buy | 9418 | 0.01 | 1.28012 | 0.00000 | 0.00000 | ||
18660 | 2009.03.11 13:17 | sell | 9419 | 0.01 | 1.27923 | 0.00000 | 0.00000 | ||
18661 | 2009.03.11 13:20 | close | 9415 | 0.01 | 1.27852 | 0.00000 | 0.00000 | 0.36 | 15794.50 |
18662 | 2009.03.11 13:22 | buy | 9420 | 0.01 | 1.27916 | 0.00000 | 0.00000 | ||
18663 | 2009.03.11 13:25 | close | 9419 | 0.01 | 1.27884 | 0.00000 | 0.00000 | 0.30 | 15794.80 |
18664 | 2009.03.11 13:27 | sell | 9421 | 0.01 | 1.27891 | 0.00000 | 0.00000 | ||
18665 | 2009.03.11 13:32 | sell | 9422 | 0.01 | 1.27927 | 0.00000 | 0.00000 | ||
18666 | 2009.03.11 13:37 | close | 9420 | 0.01 | 1.27953 | 0.00000 | 0.00000 | 0.29 | 15795.09 |
18667 | 2009.03.11 13:40 | buy | 9423 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
18668 | 2009.03.11 13:45 | close | 9421 | 0.01 | 1.27859 | 0.00000 | 0.00000 | 0.25 | 15795.34 |
18669 | 2009.03.11 13:47 | close | 9422 | 0.01 | 1.27885 | 0.00000 | 0.00000 | 0.33 | 15795.67 |
18670 | 2009.03.11 13:50 | close | 9413 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 0.73 | 15796.40 |
18671 | 2009.03.11 13:52 | buy | 9424 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
18672 | 2009.03.11 13:55 | buy | 9425 | 0.01 | 1.27781 | 0.00000 | 0.00000 | ||
18673 | 2009.03.11 13:59 | close | 9425 | 0.01 | 1.27815 | 0.00000 | 0.00000 | 0.27 | 15796.67 |
18674 | 2009.03.11 14:00 | sell | 9426 | 0.01 | 1.27820 | 0.00000 | 0.00000 | ||
18675 | 2009.03.11 14:02 | close | 9424 | 0.01 | 1.27886 | 0.00000 | 0.00000 | 0.62 | 15797.29 |
18676 | 2009.03.11 14:05 | sell | 9427 | 0.01 | 1.27848 | 0.00000 | 0.00000 | ||
18677 | 2009.03.11 14:07 | sell | 9428 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
18678 | 2009.03.11 14:10 | close | 9428 | 0.01 | 1.27859 | 0.00000 | 0.00000 | 0.52 | 15797.81 |
18679 | 2009.03.11 14:12 | buy | 9429 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
18680 | 2009.03.11 14:15 | close | 9249 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 0.26 | 15798.07 |
18681 | 2009.03.11 14:17 | close | 9426 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 0.30 | 15798.37 |
18682 | 2009.03.11 14:20 | close | 9239 | 0.01 | 1.27589 | 0.00000 | 0.00000 | 0.25 | 15798.61 |
18683 | 2009.03.11 14:22 | close | 9241 | 0.01 | 1.27666 | 0.00000 | 0.00000 | 0.53 | 15799.14 |
18684 | 2009.03.11 14:25 | close | 9248 | 0.01 | 1.27628 | 0.00000 | 0.00000 | 1.07 | 15800.20 |
18685 | 2009.03.11 14:27 | close | 9427 | 0.01 | 1.27744 | 0.00000 | 0.00000 | 0.81 | 15801.01 |
18686 | 2009.03.11 14:27 | buy | 9430 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
18687 | 2009.03.11 14:27 | sell | 9431 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
18688 | 2009.03.11 14:30 | buy | 9432 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
18689 | 2009.03.11 14:35 | sell | 9433 | 0.01 | 1.27782 | 0.00000 | 0.00000 | ||
18690 | 2009.03.11 14:37 | buy | 9434 | 0.01 | 1.27809 | 0.00000 | 0.00000 | ||
18691 | 2009.03.11 14:40 | close | 9432 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 0.32 | 15801.33 |
18692 | 2009.03.11 14:42 | close | 9434 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 0.27 | 15801.60 |
18693 | 2009.03.11 14:45 | close | 9429 | 0.01 | 1.27967 | 0.00000 | 0.00000 | 0.54 | 15802.14 |
18694 | 2009.03.11 14:47 | close | 9430 | 0.01 | 1.27936 | 0.00000 | 0.00000 | 0.68 | 15802.82 |
18695 | 2009.03.11 14:50 | close | 9418 | 0.01 | 1.28060 | 0.00000 | 0.00000 | 0.37 | 15803.19 |
18696 | 2009.03.11 14:52 | close | 9423 | 0.01 | 1.27998 | 0.00000 | 0.00000 | 0.47 | 15803.66 |
18697 | 2009.03.11 14:55 | sell | 9435 | 0.01 | 1.28029 | 0.00000 | 0.00000 | ||
18698 | 2009.03.11 14:57 | buy | 9436 | 0.01 | 1.28025 | 0.00000 | 0.00000 | ||
18699 | 2009.03.11 15:02 | close | 9408 | 0.01 | 1.28147 | 0.00000 | 0.00000 | 0.43 | 15804.09 |
18700 | 2009.03.11 15:05 | close | 9417 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.27 | 15804.36 |
18701 | 2009.03.11 15:07 | close | 9407 | 0.01 | 1.28185 | 0.00000 | 0.00000 | 0.52 | 15804.88 |
18702 | 2009.03.11 15:12 | close | 9436 | 0.01 | 1.28072 | 0.00000 | 0.00000 | 0.37 | 15805.25 |
18703 | 2009.03.11 15:15 | buy | 9437 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
18704 | 2009.03.11 15:20 | close | 9435 | 0.01 | 1.27859 | 0.00000 | 0.00000 | 1.33 | 15806.58 |
18705 | 2009.03.11 15:22 | buy | 9438 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
18706 | 2009.03.11 15:22 | sell | 9439 | 0.01 | 1.27845 | 0.00000 | 0.00000 | ||
18707 | 2009.03.11 15:25 | buy | 9440 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
18708 | 2009.03.11 15:27 | sell | 9441 | 0.01 | 1.27921 | 0.00000 | 0.00000 | ||
18709 | 2009.03.11 15:27 | close | 9441 | 0.01 | 1.27869 | 0.00000 | 0.00000 | 0.41 | 15806.99 |
18710 | 2009.03.11 15:30 | buy | 9442 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
18711 | 2009.03.11 15:32 | close | 9431 | 0.01 | 1.27721 | 0.00000 | 0.00000 | 0.31 | 15807.30 |
18712 | 2009.03.11 15:35 | close | 9439 | 0.01 | 1.27759 | 0.00000 | 0.00000 | 0.67 | 15807.97 |
18713 | 2009.03.11 15:37 | close | 9433 | 0.01 | 1.27684 | 0.00000 | 0.00000 | 0.77 | 15808.74 |
18714 | 2009.03.11 15:40 | sell | 9443 | 0.01 | 1.27782 | 0.00000 | 0.00000 | ||
18715 | 2009.03.11 15:42 | buy | 9444 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
18716 | 2009.03.11 15:45 | close | 9442 | 0.01 | 1.27894 | 0.00000 | 0.00000 | 0.35 | 15809.09 |
18717 | 2009.03.11 15:47 | sell | 9445 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
18718 | 2009.03.11 15:50 | close | 9438 | 0.01 | 1.28006 | 0.00000 | 0.00000 | 0.56 | 15809.65 |
18719 | 2009.03.11 15:52 | close | 9440 | 0.01 | 1.27931 | 0.00000 | 0.00000 | 0.27 | 15809.92 |
18720 | 2009.03.11 15:55 | close | 9444 | 0.01 | 1.27969 | 0.00000 | 0.00000 | 1.06 | 15810.98 |
18721 | 2009.03.11 15:57 | buy | 9446 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
18722 | 2009.03.11 15:59 | sell | 9447 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
18723 | 2009.03.11 16:02 | close | 9447 | 0.01 | 1.27873 | 0.00000 | 0.00000 | 0.48 | 15811.46 |
18724 | 2009.03.11 16:05 | buy | 9448 | 0.01 | 1.27901 | 0.00000 | 0.00000 | ||
18725 | 2009.03.11 16:07 | buy | 9449 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
18726 | 2009.03.11 16:10 | close | 9449 | 0.01 | 1.27898 | 0.00000 | 0.00000 | 0.42 | 15811.88 |
18727 | 2009.03.11 16:12 | sell | 9450 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
18728 | 2009.03.11 16:15 | close | 9446 | 0.01 | 1.27984 | 0.00000 | 0.00000 | 0.30 | 15812.18 |
18729 | 2009.03.11 16:17 | close | 9448 | 0.01 | 1.27955 | 0.00000 | 0.00000 | 0.42 | 15812.60 |
18730 | 2009.03.11 16:20 | close | 9437 | 0.01 | 1.28070 | 0.00000 | 0.00000 | 0.47 | 15813.07 |
18731 | 2009.03.11 16:22 | buy | 9451 | 0.01 | 1.28102 | 0.00000 | 0.00000 | ||
18732 | 2009.03.11 16:22 | sell | 9452 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
18733 | 2009.03.11 16:25 | sell | 9453 | 0.01 | 1.28041 | 0.00000 | 0.00000 | ||
18734 | 2009.03.11 16:27 | buy | 9454 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
18735 | 2009.03.11 16:32 | close | 9452 | 0.01 | 1.27942 | 0.00000 | 0.00000 | 0.55 | 15813.62 |
18736 | 2009.03.11 16:35 | close | 9453 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 0.57 | 15814.19 |
18737 | 2009.03.11 16:37 | buy | 9455 | 0.01 | 1.27916 | 0.00000 | 0.00000 | ||
18738 | 2009.03.11 16:40 | close | 9455 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 0.32 | 15814.51 |
18739 | 2009.03.11 16:42 | buy | 9456 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
18740 | 2009.03.11 16:42 | sell | 9457 | 0.01 | 1.27931 | 0.00000 | 0.00000 | ||
18741 | 2009.03.11 16:45 | sell | 9458 | 0.01 | 1.28035 | 0.00000 | 0.00000 | ||
18742 | 2009.03.11 16:50 | close | 9454 | 0.01 | 1.28113 | 0.00000 | 0.00000 | 0.54 | 15815.05 |
18743 | 2009.03.11 16:52 | close | 9456 | 0.01 | 1.28061 | 0.00000 | 0.00000 | 0.32 | 15815.37 |
18744 | 2009.03.11 16:55 | sell | 9459 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
18745 | 2009.03.11 17:05 | close | 9451 | 0.01 | 1.28133 | 0.00000 | 0.00000 | 0.24 | 15815.61 |
18746 | 2009.03.11 17:07 | buy | 9460 | 0.01 | 1.28106 | 0.00000 | 0.00000 | ||
18747 | 2009.03.11 17:10 | close | 9399 | 0.01 | 1.28307 | 0.00000 | 0.00000 | 0.98 | 15816.59 |
18748 | 2009.03.11 17:12 | close | 9402 | 0.01 | 1.28249 | 0.00000 | 0.00000 | 0.66 | 15817.25 |
18749 | 2009.03.11 17:15 | close | 9396 | 0.01 | 1.28481 | 0.00000 | 0.00000 | 0.43 | 15817.68 |
18750 | 2009.03.11 17:17 | close | 9397 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 0.93 | 15818.61 |
18751 | 2009.03.11 17:20 | close | 9386 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.92 | 15819.53 |
18752 | 2009.03.11 17:22 | close | 9395 | 0.01 | 1.28539 | 0.00000 | 0.00000 | 0.24 | 15819.77 |
18753 | 2009.03.11 17:25 | close | 9394 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.60 | 15820.37 |
18754 | 2009.03.11 17:27 | close | 9460 | 0.01 | 1.28423 | 0.00000 | 0.00000 | 2.47 | 15822.84 |
18755 | 2009.03.11 17:27 | buy | 9461 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
18756 | 2009.03.11 17:27 | sell | 9462 | 0.01 | 1.28508 | 0.00000 | 0.00000 | ||
18757 | 2009.03.11 17:32 | close | 9462 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 0.69 | 15823.53 |
18758 | 2009.03.11 17:35 | buy | 9463 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
18759 | 2009.03.11 17:35 | sell | 9464 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
18760 | 2009.03.11 17:37 | buy | 9465 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
18761 | 2009.03.11 17:40 | close | 9465 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 0.66 | 15824.19 |
18762 | 2009.03.11 17:42 | sell | 9466 | 0.01 | 1.28434 | 0.00000 | 0.00000 | ||
18763 | 2009.03.11 17:45 | close | 9463 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 0.93 | 15825.12 |
18764 | 2009.03.11 17:47 | sell | 9467 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
18765 | 2009.03.11 17:50 | close | 9385 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 0.26 | 15825.38 |
18766 | 2009.03.11 17:52 | sell | 9468 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
18767 | 2009.03.11 17:55 | close | 9461 | 0.01 | 1.28643 | 0.00000 | 0.00000 | 0.36 | 15825.74 |
18768 | 2009.03.11 17:57 | buy | 9469 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
18769 | 2009.03.11 17:59 | sell | 9470 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
18770 | 2009.03.11 18:10 | close | 9384 | 0.01 | 1.28733 | 0.00000 | 0.00000 | 0.40 | 15826.14 |
18771 | 2009.03.11 18:12 | close | 9469 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.53 | 15826.67 |
18772 | 2009.03.11 18:15 | close | 9295 | 0.01 | 1.28842 | 0.00000 | 0.00000 | 0.84 | 15827.52 |
18773 | 2009.03.11 18:17 | close | 9353 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 0.80 | 15828.32 |
18774 | 2009.03.11 18:20 | close | 9285 | 0.01 | 1.28952 | 0.00000 | 0.00000 | 0.65 | 15828.97 |
18775 | 2009.03.11 18:22 | close | 9291 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 0.23 | 15829.20 |
18776 | 2009.03.11 18:25 | close | 9294 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 0.61 | 15829.81 |
18777 | 2009.03.11 18:27 | buy | 9471 | 0.01 | 1.28895 | 0.00000 | 0.00000 | ||
18778 | 2009.03.11 18:27 | sell | 9472 | 0.01 | 1.28806 | 0.00000 | 0.00000 | ||
18779 | 2009.03.11 18:27 | buy | 9473 | 0.01 | 1.28826 | 0.00000 | 0.00000 | ||
18780 | 2009.03.11 18:33 | close | 9472 | 0.01 | 1.28734 | 0.00000 | 0.00000 | 0.56 | 15830.37 |
18781 | 2009.03.11 18:36 | buy | 9474 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
18782 | 2009.03.11 18:36 | sell | 9475 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
18783 | 2009.03.11 18:40 | buy | 9476 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
18784 | 2009.03.11 18:46 | close | 9470 | 0.01 | 1.28582 | 0.00000 | 0.00000 | 0.56 | 15830.93 |
18785 | 2009.03.11 18:50 | close | 9475 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 0.33 | 15831.26 |
18786 | 2009.03.11 18:53 | buy | 9477 | 0.01 | 1.28604 | 0.00000 | 0.00000 | ||
18787 | 2009.03.11 19:02 | buy | 9478 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
18788 | 2009.03.11 19:07 | close | 9468 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 0.58 | 15831.84 |
18789 | 2009.03.11 19:10 | close | 9476 | 0.01 | 1.28704 | 0.00000 | 0.00000 | 0.27 | 15832.11 |
18790 | 2009.03.11 19:12 | close | 9477 | 0.01 | 1.28652 | 0.00000 | 0.00000 | 0.37 | 15832.48 |
18791 | 2009.03.11 19:15 | close | 9473 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.26 | 15832.74 |
18792 | 2009.03.11 19:17 | close | 9474 | 0.01 | 1.28808 | 0.00000 | 0.00000 | 0.40 | 15833.14 |
18793 | 2009.03.11 19:20 | close | 9213 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 0.30 | 15833.44 |
18794 | 2009.03.11 19:22 | close | 9478 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 2.52 | 15835.96 |
18795 | 2009.03.11 19:25 | close | 9471 | 0.01 | 1.28963 | 0.00000 | 0.00000 | 0.53 | 15836.49 |
18796 | 2009.03.11 19:27 | buy | 9479 | 0.01 | 1.28897 | 0.00000 | 0.00000 | ||
18797 | 2009.03.11 19:27 | sell | 9480 | 0.01 | 1.28808 | 0.00000 | 0.00000 | ||
18798 | 2009.03.11 19:27 | sell | 9481 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
18799 | 2009.03.11 19:32 | sell | 9482 | 0.01 | 1.28912 | 0.00000 | 0.00000 | ||
18800 | 2009.03.11 19:37 | close | 9479 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 0.28 | 15836.77 |
18801 | 2009.03.11 19:45 | close | 9482 | 0.01 | 1.28877 | 0.00000 | 0.00000 | 0.27 | 15837.04 |
18802 | 2009.03.11 19:47 | buy | 9483 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
18803 | 2009.03.11 19:50 | close | 9481 | 0.01 | 1.28794 | 0.00000 | 0.00000 | 0.74 | 15837.78 |
18804 | 2009.03.11 19:52 | buy | 9484 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
18805 | 2009.03.11 19:55 | buy | 9485 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
18806 | 2009.03.11 19:59 | sell | 9486 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
18807 | 2009.03.11 20:07 | close | 9485 | 0.01 | 1.28862 | 0.00000 | 0.00000 | 0.36 | 15838.14 |
18808 | 2009.03.11 20:10 | close | 9480 | 0.01 | 1.28737 | 0.00000 | 0.00000 | 0.55 | 15838.69 |
18809 | 2009.03.11 20:12 | close | 9486 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.35 | 15839.04 |
18810 | 2009.03.11 20:15 | buy | 9487 | 0.01 | 1.28576 | 0.00000 | 0.00000 | ||
18811 | 2009.03.11 20:20 | close | 9466 | 0.01 | 1.28362 | 0.00000 | 0.00000 | 0.56 | 15839.60 |
18812 | 2009.03.11 20:22 | close | 9467 | 0.01 | 1.28469 | 0.00000 | 0.00000 | 0.54 | 15840.14 |
18813 | 2009.03.11 20:25 | buy | 9488 | 0.01 | 1.28416 | 0.00000 | 0.00000 | ||
18814 | 2009.03.11 20:27 | close | 9488 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 0.55 | 15840.69 |
18815 | 2009.03.11 20:27 | buy | 9489 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
18816 | 2009.03.11 20:37 | buy | 9490 | 0.01 | 1.28354 | 0.00000 | 0.00000 | ||
18817 | 2009.03.11 20:40 | close | 9489 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 0.53 | 15841.22 |
18818 | 2009.03.11 20:42 | close | 9490 | 0.01 | 1.28410 | 0.00000 | 0.00000 | 0.44 | 15841.66 |
18819 | 2009.03.11 20:45 | sell | 9491 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
18820 | 2009.03.11 20:50 | close | 9487 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 0.69 | 15842.35 |
18821 | 2009.03.11 20:52 | buy | 9492 | 0.01 | 1.28681 | 0.00000 | 0.00000 | ||
18822 | 2009.03.11 20:52 | sell | 9493 | 0.01 | 1.28592 | 0.00000 | 0.00000 | ||
18823 | 2009.03.11 20:55 | sell | 9494 | 0.01 | 1.28629 | 0.00000 | 0.00000 | ||
18824 | 2009.03.11 20:57 | buy | 9495 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
18825 | 2009.03.11 21:10 | close | 9494 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 0.26 | 15842.61 |
18826 | 2009.03.11 21:15 | close | 9493 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 0.50 | 15843.11 |
18827 | 2009.03.11 21:17 | buy | 9496 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
18828 | 2009.03.11 21:20 | close | 9491 | 0.01 | 1.28437 | 0.00000 | 0.00000 | 0.93 | 15844.04 |
18829 | 2009.03.11 21:22 | buy | 9497 | 0.01 | 1.28482 | 0.00000 | 0.00000 | ||
18830 | 2009.03.11 21:22 | sell | 9498 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
18831 | 2009.03.11 21:25 | buy | 9499 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
18832 | 2009.03.11 21:27 | sell | 9500 | 0.01 | 1.28439 | 0.00000 | 0.00000 | ||
18833 | 2009.03.11 21:27 | sell | 9501 | 0.01 | 1.28490 | 0.00000 | 0.00000 | ||
18834 | 2009.03.11 21:30 | close | 9499 | 0.01 | 1.28495 | 0.00000 | 0.00000 | 0.27 | 15844.31 |
18835 | 2009.03.11 21:32 | close | 9464 | 0.01 | 1.28278 | 0.00000 | 0.00000 | 0.68 | 15844.99 |
18836 | 2009.03.11 21:35 | close | 9498 | 0.01 | 1.28312 | 0.00000 | 0.00000 | 0.63 | 15845.62 |
18837 | 2009.03.11 21:37 | close | 9500 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 1.52 | 15847.14 |
18838 | 2009.03.11 21:40 | close | 9501 | 0.01 | 1.28415 | 0.00000 | 0.00000 | 0.58 | 15847.72 |
18839 | 2009.03.11 21:42 | buy | 9502 | 0.01 | 1.28381 | 0.00000 | 0.00000 | ||
18840 | 2009.03.11 21:42 | sell | 9503 | 0.01 | 1.28292 | 0.00000 | 0.00000 | ||
18841 | 2009.03.11 21:45 | close | 9502 | 0.01 | 1.28428 | 0.00000 | 0.00000 | 0.37 | 15848.09 |
18842 | 2009.03.11 21:47 | sell | 9504 | 0.01 | 1.28394 | 0.00000 | 0.00000 | ||
18843 | 2009.03.11 21:50 | close | 9497 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 0.38 | 15848.47 |
18844 | 2009.03.11 21:52 | sell | 9505 | 0.01 | 1.28463 | 0.00000 | 0.00000 | ||
18845 | 2009.03.11 21:55 | sell | 9506 | 0.01 | 1.28497 | 0.00000 | 0.00000 | ||
18846 | 2009.03.11 21:57 | buy | 9507 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
18847 | 2009.03.11 22:10 | close | 9507 | 0.01 | 1.28520 | 0.00000 | 0.00000 | 0.29 | 15848.76 |
18848 | 2009.03.11 22:15 | sell | 9508 | 0.01 | 1.28558 | 0.00000 | 0.00000 | ||
18849 | 2009.03.11 22:20 | close | 9496 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.37 | 15849.13 |
18850 | 2009.03.11 22:22 | sell | 9509 | 0.01 | 1.28571 | 0.00000 | 0.00000 | ||
18851 | 2009.03.11 22:25 | sell | 9510 | 0.01 | 1.28584 | 0.00000 | 0.00000 | ||
18852 | 2009.03.11 22:40 | buy | 9511 | 0.01 | 1.28562 | 0.00000 | 0.00000 | ||
18853 | 2009.03.11 22:45 | close | 9508 | 0.01 | 1.28498 | 0.00000 | 0.00000 | 0.47 | 15849.60 |
18854 | 2009.03.11 22:47 | close | 9509 | 0.01 | 1.28519 | 0.00000 | 0.00000 | 0.40 | 15850.00 |
18855 | 2009.03.11 22:50 | close | 9505 | 0.01 | 1.28414 | 0.00000 | 0.00000 | 0.38 | 15850.38 |
18856 | 2009.03.11 22:52 | close | 9506 | 0.01 | 1.28456 | 0.00000 | 0.00000 | 0.32 | 15850.70 |
18857 | 2009.03.11 22:55 | close | 9510 | 0.01 | 1.28435 | 0.00000 | 0.00000 | 1.16 | 15851.86 |
18858 | 2009.03.11 22:57 | buy | 9512 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
18859 | 2009.03.11 22:57 | sell | 9513 | 0.01 | 1.28409 | 0.00000 | 0.00000 | ||
18860 | 2009.03.11 22:59 | buy | 9514 | 0.01 | 1.28486 | 0.00000 | 0.00000 | ||
18861 | 2009.03.11 23:02 | sell | 9515 | 0.01 | 1.28441 | 0.00000 | 0.00000 | ||
18862 | 2009.03.11 23:07 | sell | 9516 | 0.01 | 1.28458 | 0.00000 | 0.00000 | ||
18863 | 2009.03.11 23:15 | buy | 9517 | 0.01 | 1.28431 | 0.00000 | 0.00000 | ||
18864 | 2009.03.11 23:20 | close | 9513 | 0.01 | 1.28364 | 0.00000 | 0.00000 | 0.35 | 15852.21 |
18865 | 2009.03.11 23:22 | close | 9515 | 0.01 | 1.28397 | 0.00000 | 0.00000 | 0.34 | 15852.55 |
18866 | 2009.03.11 23:25 | close | 9516 | 0.01 | 1.28381 | 0.00000 | 0.00000 | 0.60 | 15853.15 |
18867 | 2009.03.11 23:30 | sell | 9518 | 0.01 | 1.28427 | 0.00000 | 0.00000 | ||
18868 | 2009.03.11 23:36 | sell | 9519 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
18869 | 2009.03.11 23:43 | close | 9514 | 0.01 | 1.28523 | 0.00000 | 0.00000 | 0.29 | 15853.44 |
18870 | 2009.03.11 23:46 | close | 9517 | 0.01 | 1.28497 | 0.00000 | 0.00000 | 0.51 | 15853.95 |
18871 | 2009.03.11 23:50 | close | 9511 | 0.01 | 1.28603 | 0.00000 | 0.00000 | 0.32 | 15854.27 |
18872 | 2009.03.11 23:53 | close | 9512 | 0.01 | 1.28576 | 0.00000 | 0.00000 | 0.61 | 15854.88 |
18873 | 2009.03.11 23:59 | close | 9495 | 0.01 | 1.28683 | 0.00000 | 0.00000 | 0.58 | 15855.46 |
18874 | 2009.03.12 00:00 | sell | 9520 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
18875 | 2009.03.12 00:02 | buy | 9521 | 0.01 | 1.28660 | 0.00000 | 0.00000 | ||
18876 | 2009.03.12 00:07 | close | 9520 | 0.01 | 1.28634 | 0.00000 | 0.00000 | 0.33 | 15855.79 |
18877 | 2009.03.12 00:10 | sell | 9522 | 0.01 | 1.28674 | 0.00000 | 0.00000 | ||
18878 | 2009.03.12 00:15 | close | 9492 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 0.51 | 15856.30 |
18879 | 2009.03.12 00:17 | close | 9521 | 0.01 | 1.28725 | 0.00000 | 0.00000 | 0.50 | 15856.80 |
18880 | 2009.03.12 00:20 | sell | 9523 | 0.01 | 1.28828 | 0.00000 | 0.00000 | ||
18881 | 2009.03.12 00:27 | buy | 9524 | 0.01 | 1.28814 | 0.00000 | 0.00000 | ||
18882 | 2009.03.12 00:40 | close | 9524 | 0.01 | 1.28854 | 0.00000 | 0.00000 | 0.31 | 15857.11 |
18883 | 2009.03.12 00:45 | close | 9484 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 0.56 | 15857.67 |
18884 | 2009.03.12 00:47 | sell | 9525 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
18885 | 2009.03.12 00:50 | close | 9483 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 0.51 | 15858.19 |
18886 | 2009.03.12 00:52 | sell | 9526 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
18887 | 2009.03.12 00:55 | sell | 9527 | 0.01 | 1.28948 | 0.00000 | 0.00000 | ||
18888 | 2009.03.12 01:00 | sell | 9528 | 0.01 | 1.28967 | 0.00000 | 0.00000 | ||
18889 | 2009.03.12 01:07 | close | 9214 | 0.01 | 1.28993 | 0.00000 | 0.00000 | 0.38 | 15858.57 |
18890 | 2009.03.12 01:10 | buy | 9529 | 0.01 | 1.28972 | 0.00000 | 0.00000 | ||
18891 | 2009.03.12 01:15 | close | 9526 | 0.01 | 1.28889 | 0.00000 | 0.00000 | 0.31 | 15858.88 |
18892 | 2009.03.12 01:17 | close | 9527 | 0.01 | 1.28917 | 0.00000 | 0.00000 | 0.24 | 15859.12 |
18893 | 2009.03.12 01:20 | close | 9523 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.38 | 15859.50 |
18894 | 2009.03.12 01:22 | close | 9525 | 0.01 | 1.28834 | 0.00000 | 0.00000 | 0.45 | 15859.95 |
18895 | 2009.03.12 01:25 | close | 9528 | 0.01 | 1.28807 | 0.00000 | 0.00000 | 1.24 | 15861.19 |
18896 | 2009.03.12 01:27 | buy | 9530 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
18897 | 2009.03.12 01:27 | sell | 9531 | 0.01 | 1.28800 | 0.00000 | 0.00000 | ||
18898 | 2009.03.12 01:27 | buy | 9532 | 0.01 | 1.28829 | 0.00000 | 0.00000 | ||
18899 | 2009.03.12 01:35 | buy | 9533 | 0.01 | 1.28811 | 0.00000 | 0.00000 | ||
18900 | 2009.03.12 01:40 | close | 9531 | 0.01 | 1.28757 | 0.00000 | 0.00000 | 0.33 | 15861.52 |
18901 | 2009.03.12 01:42 | buy | 9534 | 0.01 | 1.28784 | 0.00000 | 0.00000 | ||
18902 | 2009.03.12 01:42 | sell | 9535 | 0.01 | 1.28695 | 0.00000 | 0.00000 | ||
18903 | 2009.03.12 01:45 | buy | 9536 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
18904 | 2009.03.12 01:50 | close | 9522 | 0.01 | 1.28570 | 0.00000 | 0.00000 | 0.81 | 15862.33 |
18905 | 2009.03.12 01:52 | close | 9535 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 0.56 | 15862.89 |
18906 | 2009.03.12 01:55 | buy | 9537 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
18907 | 2009.03.12 01:55 | sell | 9538 | 0.01 | 1.28508 | 0.00000 | 0.00000 | ||
18908 | 2009.03.12 01:57 | sell | 9539 | 0.01 | 1.28588 | 0.00000 | 0.00000 | ||
18909 | 2009.03.12 01:59 | sell | 9540 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
18910 | 2009.03.12 02:00 | close | 9537 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.45 | 15863.34 |
18911 | 2009.03.12 02:02 | sell | 9541 | 0.01 | 1.28652 | 0.00000 | 0.00000 | ||
18912 | 2009.03.12 02:07 | sell | 9542 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
18913 | 2009.03.12 02:15 | close | 9541 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.36 | 15863.70 |
18914 | 2009.03.12 02:17 | close | 9542 | 0.01 | 1.28629 | 0.00000 | 0.00000 | 0.36 | 15864.06 |
18915 | 2009.03.12 02:20 | close | 9539 | 0.01 | 1.28516 | 0.00000 | 0.00000 | 0.56 | 15864.62 |
18916 | 2009.03.12 02:22 | close | 9540 | 0.01 | 1.28561 | 0.00000 | 0.00000 | 0.42 | 15865.04 |
18917 | 2009.03.12 02:25 | buy | 9543 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
18918 | 2009.03.12 02:27 | sell | 9544 | 0.01 | 1.28568 | 0.00000 | 0.00000 | ||
18919 | 2009.03.12 02:30 | close | 9543 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 0.34 | 15865.38 |
18920 | 2009.03.12 02:32 | buy | 9545 | 0.01 | 1.28622 | 0.00000 | 0.00000 | ||
18921 | 2009.03.12 02:37 | buy | 9546 | 0.01 | 1.28607 | 0.00000 | 0.00000 | ||
18922 | 2009.03.12 02:40 | sell | 9547 | 0.01 | 1.28595 | 0.00000 | 0.00000 | ||
18923 | 2009.03.12 02:45 | close | 9546 | 0.01 | 1.28641 | 0.00000 | 0.00000 | 0.26 | 15865.64 |
18924 | 2009.03.12 02:47 | sell | 9548 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
18925 | 2009.03.12 02:50 | close | 9545 | 0.01 | 1.28687 | 0.00000 | 0.00000 | 0.51 | 15866.15 |
18926 | 2009.03.12 02:52 | sell | 9549 | 0.01 | 1.28656 | 0.00000 | 0.00000 | ||
18927 | 2009.03.12 02:55 | sell | 9550 | 0.01 | 1.28672 | 0.00000 | 0.00000 | ||
18928 | 2009.03.12 03:15 | buy | 9551 | 0.01 | 1.28659 | 0.00000 | 0.00000 | ||
18929 | 2009.03.12 03:20 | close | 9549 | 0.01 | 1.28607 | 0.00000 | 0.00000 | 0.38 | 15866.53 |
18930 | 2009.03.12 03:22 | close | 9550 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.30 | 15866.83 |
18931 | 2009.03.12 03:25 | buy | 9552 | 0.01 | 1.28620 | 0.00000 | 0.00000 | ||
18932 | 2009.03.12 03:40 | sell | 9553 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
18933 | 2009.03.12 03:45 | close | 9552 | 0.01 | 1.28681 | 0.00000 | 0.00000 | 0.47 | 15867.30 |
18934 | 2009.03.12 03:47 | sell | 9554 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
18935 | 2009.03.12 03:50 | close | 9536 | 0.01 | 1.28724 | 0.00000 | 0.00000 | 0.37 | 15867.67 |
18936 | 2009.03.12 03:52 | close | 9551 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.29 | 15867.96 |
18937 | 2009.03.12 03:55 | sell | 9555 | 0.01 | 1.28710 | 0.00000 | 0.00000 | ||
18938 | 2009.03.12 03:57 | buy | 9556 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
18939 | 2009.03.12 03:59 | buy | 9557 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
18940 | 2009.03.12 04:00 | buy | 9558 | 0.01 | 1.28687 | 0.00000 | 0.00000 | ||
18941 | 2009.03.12 04:02 | close | 9555 | 0.01 | 1.28662 | 0.00000 | 0.00000 | 0.37 | 15868.33 |
18942 | 2009.03.12 04:07 | buy | 9559 | 0.01 | 1.28639 | 0.00000 | 0.00000 | ||
18943 | 2009.03.12 04:15 | close | 9558 | 0.01 | 1.28733 | 0.00000 | 0.00000 | 0.36 | 15868.69 |
18944 | 2009.03.12 04:17 | close | 9559 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.55 | 15869.24 |
18945 | 2009.03.12 04:20 | close | 9556 | 0.01 | 1.28802 | 0.00000 | 0.00000 | 0.36 | 15869.60 |
18946 | 2009.03.12 04:22 | sell | 9560 | 0.01 | 1.28756 | 0.00000 | 0.00000 | ||
18947 | 2009.03.12 04:25 | close | 9557 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.35 | 15869.95 |
18948 | 2009.03.12 04:30 | buy | 9561 | 0.01 | 1.28752 | 0.00000 | 0.00000 | ||
18949 | 2009.03.12 04:32 | close | 9560 | 0.01 | 1.28667 | 0.00000 | 0.00000 | 0.69 | 15870.64 |
18950 | 2009.03.12 04:35 | buy | 9562 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
18951 | 2009.03.12 04:37 | buy | 9563 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
18952 | 2009.03.12 04:45 | close | 9562 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 0.42 | 15871.06 |
18953 | 2009.03.12 04:47 | close | 9563 | 0.01 | 1.28720 | 0.00000 | 0.00000 | 0.60 | 15871.66 |
18954 | 2009.03.12 04:50 | close | 9534 | 0.01 | 1.28815 | 0.00000 | 0.00000 | 0.24 | 15871.90 |
18955 | 2009.03.12 04:52 | sell | 9564 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
18956 | 2009.03.12 04:55 | close | 9561 | 0.01 | 1.28791 | 0.00000 | 0.00000 | 0.30 | 15872.20 |
18957 | 2009.03.12 05:15 | buy | 9565 | 0.01 | 1.28795 | 0.00000 | 0.00000 | ||
18958 | 2009.03.12 05:20 | buy | 9566 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
18959 | 2009.03.12 05:40 | close | 9566 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 0.36 | 15872.56 |
18960 | 2009.03.12 05:43 | sell | 9567 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
18961 | 2009.03.12 05:46 | close | 9533 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.26 | 15872.82 |
18962 | 2009.03.12 05:50 | sell | 9568 | 0.01 | 1.28818 | 0.00000 | 0.00000 | ||
18963 | 2009.03.12 05:53 | close | 9565 | 0.01 | 1.28831 | 0.00000 | 0.00000 | 0.28 | 15873.10 |
18964 | 2009.03.12 06:00 | sell | 9569 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
18965 | 2009.03.12 06:02 | close | 9568 | 0.01 | 1.28781 | 0.00000 | 0.00000 | 0.29 | 15873.39 |
18966 | 2009.03.12 06:05 | close | 9569 | 0.01 | 1.28803 | 0.00000 | 0.00000 | 0.33 | 15873.72 |
18967 | 2009.03.12 06:07 | close | 9567 | 0.01 | 1.28759 | 0.00000 | 0.00000 | 0.24 | 15873.96 |
18968 | 2009.03.12 06:10 | sell | 9570 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
18969 | 2009.03.12 06:15 | sell | 9571 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
18970 | 2009.03.12 06:20 | close | 9532 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 0.64 | 15874.60 |
18971 | 2009.03.12 06:22 | sell | 9572 | 0.01 | 1.28867 | 0.00000 | 0.00000 | ||
18972 | 2009.03.12 06:25 | sell | 9573 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
18973 | 2009.03.12 06:40 | buy | 9574 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
18974 | 2009.03.12 07:10 | close | 9530 | 0.01 | 1.28938 | 0.00000 | 0.00000 | 0.38 | 15874.98 |
18975 | 2009.03.12 07:12 | close | 9574 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 0.27 | 15875.25 |
18976 | 2009.03.12 07:15 | close | 9529 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 0.41 | 15875.66 |
18977 | 2009.03.12 07:17 | buy | 9575 | 0.01 | 1.29085 | 0.00000 | 0.00000 | ||
18978 | 2009.03.12 07:17 | sell | 9576 | 0.01 | 1.28996 | 0.00000 | 0.00000 | ||
18979 | 2009.03.12 07:20 | sell | 9577 | 0.01 | 1.29111 | 0.00000 | 0.00000 | ||
18980 | 2009.03.12 07:45 | close | 9575 | 0.01 | 1.29118 | 0.00000 | 0.00000 | 0.26 | 15875.92 |
18981 | 2009.03.12 07:47 | buy | 9578 | 0.01 | 1.29192 | 0.00000 | 0.00000 | ||
18982 | 2009.03.12 07:50 | sell | 9579 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
18983 | 2009.03.12 08:02 | sell | 9580 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
18984 | 2009.03.12 08:07 | sell | 9581 | 0.01 | 1.29217 | 0.00000 | 0.00000 | ||
18985 | 2009.03.12 08:15 | close | 9580 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 0.26 | 15876.18 |
18986 | 2009.03.12 08:17 | close | 9581 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 0.26 | 15876.44 |
18987 | 2009.03.12 08:20 | close | 9579 | 0.01 | 1.29082 | 0.00000 | 0.00000 | 0.63 | 15877.07 |
18988 | 2009.03.12 08:22 | buy | 9582 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
18989 | 2009.03.12 08:25 | buy | 9583 | 0.01 | 1.29102 | 0.00000 | 0.00000 | ||
18990 | 2009.03.12 08:40 | sell | 9584 | 0.01 | 1.29131 | 0.00000 | 0.00000 | ||
18991 | 2009.03.12 08:45 | close | 9582 | 0.01 | 1.29191 | 0.00000 | 0.00000 | 0.53 | 15877.60 |
18992 | 2009.03.12 08:47 | close | 9583 | 0.01 | 1.29171 | 0.00000 | 0.00000 | 0.53 | 15878.13 |
18993 | 2009.03.12 08:50 | close | 9578 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 0.45 | 15878.58 |
18994 | 2009.03.12 08:52 | sell | 9585 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
18995 | 2009.03.12 08:55 | sell | 9586 | 0.01 | 1.29230 | 0.00000 | 0.00000 | ||
18996 | 2009.03.12 09:07 | close | 9586 | 0.01 | 1.29189 | 0.00000 | 0.00000 | 0.32 | 15878.90 |
18997 | 2009.03.12 09:10 | close | 9178 | 0.01 | 1.29309 | 0.00000 | 0.00000 | 0.52 | 15879.42 |
18998 | 2009.03.12 09:12 | close | 9212 | 0.01 | 1.29267 | 0.00000 | 0.00000 | 0.30 | 15879.72 |
18999 | 2009.03.12 09:15 | close | 9160 | 0.01 | 1.29434 | 0.00000 | 0.00000 | 0.38 | 15880.11 |
19000 | 2009.03.12 09:17 | close | 9176 | 0.01 | 1.29392 | 0.00000 | 0.00000 | 0.33 | 15880.44 |
19001 | 2009.03.12 09:20 | close | 9155 | 0.01 | 1.29559 | 0.00000 | 0.00000 | 0.72 | 15881.16 |
19002 | 2009.03.12 09:22 | close | 9158 | 0.01 | 1.29476 | 0.00000 | 0.00000 | 0.22 | 15881.39 |
19003 | 2009.03.12 09:25 | close | 9159 | 0.01 | 1.29517 | 0.00000 | 0.00000 | 0.75 | 15882.14 |
19004 | 2009.03.12 09:27 | buy | 9587 | 0.01 | 1.29481 | 0.00000 | 0.00000 | ||
19005 | 2009.03.12 09:27 | sell | 9588 | 0.01 | 1.29392 | 0.00000 | 0.00000 | ||
19006 | 2009.03.12 09:27 | buy | 9589 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
19007 | 2009.03.12 09:32 | sell | 9590 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
19008 | 2009.03.12 09:37 | sell | 9591 | 0.01 | 1.29465 | 0.00000 | 0.00000 | ||
19009 | 2009.03.12 09:40 | close | 9591 | 0.01 | 1.29421 | 0.00000 | 0.00000 | 0.34 | 15882.48 |
19010 | 2009.03.12 09:42 | buy | 9592 | 0.01 | 1.29454 | 0.00000 | 0.00000 | ||
19011 | 2009.03.12 09:45 | close | 9588 | 0.01 | 1.29321 | 0.00000 | 0.00000 | 0.55 | 15883.03 |
19012 | 2009.03.12 09:47 | close | 9590 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 0.60 | 15883.63 |
19013 | 2009.03.12 09:50 | buy | 9593 | 0.01 | 1.29188 | 0.00000 | 0.00000 | ||
19014 | 2009.03.12 09:57 | close | 9593 | 0.01 | 1.29232 | 0.00000 | 0.00000 | 0.34 | 15883.97 |
19015 | 2009.03.12 09:59 | buy | 9594 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
19016 | 2009.03.12 10:05 | buy | 9595 | 0.01 | 1.29199 | 0.00000 | 0.00000 | ||
19017 | 2009.03.12 10:10 | close | 9585 | 0.01 | 1.29115 | 0.00000 | 0.00000 | 0.74 | 15884.71 |
19018 | 2009.03.12 10:12 | buy | 9596 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
19019 | 2009.03.12 10:15 | close | 9577 | 0.01 | 1.28987 | 0.00000 | 0.00000 | 0.96 | 15885.67 |
19020 | 2009.03.12 10:17 | close | 9584 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 0.78 | 15886.45 |
19021 | 2009.03.12 10:20 | close | 9572 | 0.01 | 1.28818 | 0.00000 | 0.00000 | 0.38 | 15886.83 |
19022 | 2009.03.12 10:22 | close | 9576 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 0.72 | 15887.55 |
19023 | 2009.03.12 10:25 | buy | 9597 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
19024 | 2009.03.12 10:27 | close | 9597 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.29 | 15887.84 |
19025 | 2009.03.12 10:27 | buy | 9598 | 0.01 | 1.29032 | 0.00000 | 0.00000 | ||
19026 | 2009.03.12 10:27 | sell | 9599 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
19027 | 2009.03.12 10:33 | close | 9599 | 0.01 | 1.28903 | 0.00000 | 0.00000 | 0.31 | 15888.15 |
19028 | 2009.03.12 10:36 | buy | 9600 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
19029 | 2009.03.12 10:40 | close | 9571 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 0.36 | 15888.51 |
19030 | 2009.03.12 10:43 | close | 9573 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 0.43 | 15888.94 |
19031 | 2009.03.12 10:46 | close | 9564 | 0.01 | 1.28659 | 0.00000 | 0.00000 | 0.85 | 15889.79 |
19032 | 2009.03.12 10:50 | close | 9570 | 0.01 | 1.28729 | 0.00000 | 0.00000 | 0.40 | 15890.19 |
19033 | 2009.03.12 10:53 | buy | 9601 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
19034 | 2009.03.12 10:56 | sell | 9602 | 0.01 | 1.28709 | 0.00000 | 0.00000 | ||
19035 | 2009.03.12 10:59 | close | 9601 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.82 | 15891.01 |
19036 | 2009.03.12 11:00 | buy | 9603 | 0.01 | 1.28877 | 0.00000 | 0.00000 | ||
19037 | 2009.03.12 11:00 | sell | 9604 | 0.01 | 1.28788 | 0.00000 | 0.00000 | ||
19038 | 2009.03.12 11:02 | sell | 9605 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
19039 | 2009.03.12 11:07 | sell | 9606 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
19040 | 2009.03.12 11:15 | close | 9605 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.62 | 15891.63 |
19041 | 2009.03.12 11:17 | close | 9606 | 0.01 | 1.28818 | 0.00000 | 0.00000 | 0.62 | 15892.25 |
19042 | 2009.03.12 11:20 | close | 9602 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 0.24 | 15892.49 |
19043 | 2009.03.12 11:22 | close | 9604 | 0.01 | 1.28734 | 0.00000 | 0.00000 | 0.42 | 15892.91 |
19044 | 2009.03.12 11:25 | buy | 9607 | 0.01 | 1.28706 | 0.00000 | 0.00000 | ||
19045 | 2009.03.12 11:27 | sell | 9608 | 0.01 | 1.28701 | 0.00000 | 0.00000 | ||
19046 | 2009.03.12 11:27 | close | 9607 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 0.34 | 15893.25 |
19047 | 2009.03.12 11:30 | buy | 9609 | 0.01 | 1.28807 | 0.00000 | 0.00000 | ||
19048 | 2009.03.12 11:30 | sell | 9610 | 0.01 | 1.28718 | 0.00000 | 0.00000 | ||
19049 | 2009.03.12 11:35 | sell | 9611 | 0.01 | 1.28757 | 0.00000 | 0.00000 | ||
19050 | 2009.03.12 11:37 | buy | 9612 | 0.01 | 1.28789 | 0.00000 | 0.00000 | ||
19051 | 2009.03.12 11:40 | close | 9609 | 0.01 | 1.28841 | 0.00000 | 0.00000 | 0.26 | 15893.51 |
19052 | 2009.03.12 11:42 | sell | 9613 | 0.01 | 1.28813 | 0.00000 | 0.00000 | ||
19053 | 2009.03.12 11:45 | close | 9603 | 0.01 | 1.28926 | 0.00000 | 0.00000 | 0.38 | 15893.89 |
19054 | 2009.03.12 11:47 | close | 9612 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.85 | 15894.74 |
19055 | 2009.03.12 11:50 | close | 9600 | 0.01 | 1.29011 | 0.00000 | 0.00000 | 0.57 | 15895.31 |
19056 | 2009.03.12 11:52 | sell | 9614 | 0.01 | 1.28954 | 0.00000 | 0.00000 | ||
19057 | 2009.03.12 11:55 | sell | 9615 | 0.01 | 1.28983 | 0.00000 | 0.00000 | ||
19058 | 2009.03.12 11:57 | buy | 9616 | 0.01 | 1.28987 | 0.00000 | 0.00000 | ||
19059 | 2009.03.12 12:10 | sell | 9617 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
19060 | 2009.03.12 12:15 | close | 9616 | 0.01 | 1.29045 | 0.00000 | 0.00000 | 0.45 | 15895.76 |
19061 | 2009.03.12 12:17 | sell | 9618 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
19062 | 2009.03.12 12:20 | close | 9598 | 0.01 | 1.29089 | 0.00000 | 0.00000 | 0.44 | 15896.20 |
19063 | 2009.03.12 12:22 | sell | 9619 | 0.01 | 1.29060 | 0.00000 | 0.00000 | ||
19064 | 2009.03.12 12:25 | sell | 9620 | 0.01 | 1.29074 | 0.00000 | 0.00000 | ||
19065 | 2009.03.12 12:27 | buy | 9621 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
19066 | 2009.03.12 12:27 | close | 9620 | 0.01 | 1.29036 | 0.00000 | 0.00000 | 0.29 | 15896.49 |
19067 | 2009.03.12 12:30 | buy | 9622 | 0.01 | 1.29041 | 0.00000 | 0.00000 | ||
19068 | 2009.03.12 12:45 | close | 9619 | 0.01 | 1.29007 | 0.00000 | 0.00000 | 0.41 | 15896.90 |
19069 | 2009.03.12 12:47 | buy | 9623 | 0.01 | 1.29019 | 0.00000 | 0.00000 | ||
19070 | 2009.03.12 12:50 | close | 9617 | 0.01 | 1.28962 | 0.00000 | 0.00000 | 0.30 | 15897.20 |
19071 | 2009.03.12 12:52 | close | 9618 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 0.35 | 15897.55 |
19072 | 2009.03.12 12:55 | buy | 9624 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
19073 | 2009.03.12 13:10 | close | 9615 | 0.01 | 1.28952 | 0.00000 | 0.00000 | 0.24 | 15897.79 |
19074 | 2009.03.12 13:15 | close | 9614 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 0.50 | 15898.29 |
19075 | 2009.03.12 13:17 | buy | 9625 | 0.01 | 1.28911 | 0.00000 | 0.00000 | ||
19076 | 2009.03.12 13:20 | buy | 9626 | 0.01 | 1.28809 | 0.00000 | 0.00000 | ||
19077 | 2009.03.12 13:37 | sell | 9627 | 0.01 | 1.28835 | 0.00000 | 0.00000 | ||
19078 | 2009.03.12 13:45 | close | 9611 | 0.01 | 1.28718 | 0.00000 | 0.00000 | 0.30 | 15898.59 |
19079 | 2009.03.12 13:47 | close | 9613 | 0.01 | 1.28748 | 0.00000 | 0.00000 | 0.50 | 15899.09 |
19080 | 2009.03.12 13:50 | close | 9553 | 0.01 | 1.28601 | 0.00000 | 0.00000 | 0.30 | 15899.39 |
19081 | 2009.03.12 13:52 | close | 9608 | 0.01 | 1.28660 | 0.00000 | 0.00000 | 0.32 | 15899.71 |
19082 | 2009.03.12 13:55 | close | 9554 | 0.01 | 1.28630 | 0.00000 | 0.00000 | 0.29 | 15900.00 |
19083 | 2009.03.12 13:57 | close | 9627 | 0.01 | 1.28718 | 0.00000 | 0.00000 | 0.91 | 15900.91 |
19084 | 2009.03.12 13:59 | close | 9610 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.26 | 15901.17 |
19085 | 2009.03.12 14:00 | buy | 9628 | 0.01 | 1.28679 | 0.00000 | 0.00000 | ||
19086 | 2009.03.12 14:02 | close | 9544 | 0.01 | 1.28536 | 0.00000 | 0.00000 | 0.25 | 15901.42 |
19087 | 2009.03.12 14:05 | buy | 9629 | 0.01 | 1.28603 | 0.00000 | 0.00000 | ||
19088 | 2009.03.12 14:07 | close | 9538 | 0.01 | 1.28470 | 0.00000 | 0.00000 | 0.30 | 15901.72 |
19089 | 2009.03.12 14:10 | close | 9628 | 0.01 | 1.28712 | 0.00000 | 0.00000 | 0.26 | 15901.98 |
19090 | 2009.03.12 14:12 | close | 9629 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.33 | 15902.31 |
19091 | 2009.03.12 14:15 | close | 9626 | 0.01 | 1.28911 | 0.00000 | 0.00000 | 0.79 | 15903.10 |
19092 | 2009.03.12 14:17 | sell | 9630 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
19093 | 2009.03.12 14:20 | close | 9622 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 0.53 | 15903.63 |
19094 | 2009.03.12 14:22 | close | 9625 | 0.01 | 1.28977 | 0.00000 | 0.00000 | 0.51 | 15904.14 |
19095 | 2009.03.12 14:25 | close | 9624 | 0.01 | 1.29044 | 0.00000 | 0.00000 | 0.55 | 15904.69 |
19096 | 2009.03.12 14:27 | buy | 9631 | 0.01 | 1.28934 | 0.00000 | 0.00000 | ||
19097 | 2009.03.12 14:27 | buy | 9632 | 0.01 | 1.28854 | 0.00000 | 0.00000 | ||
19098 | 2009.03.12 14:32 | close | 9630 | 0.01 | 1.28775 | 0.00000 | 0.00000 | 0.54 | 15905.23 |
19099 | 2009.03.12 14:35 | buy | 9633 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
19100 | 2009.03.12 14:35 | sell | 9634 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
19101 | 2009.03.12 14:37 | buy | 9635 | 0.01 | 1.28726 | 0.00000 | 0.00000 | ||
19102 | 2009.03.12 14:40 | close | 9633 | 0.01 | 1.28880 | 0.00000 | 0.00000 | 0.44 | 15905.67 |
19103 | 2009.03.12 14:42 | close | 9635 | 0.01 | 1.28832 | 0.00000 | 0.00000 | 0.82 | 15906.49 |
19104 | 2009.03.12 14:45 | close | 9631 | 0.01 | 1.29026 | 0.00000 | 0.00000 | 0.71 | 15907.20 |
19105 | 2009.03.12 14:47 | close | 9632 | 0.01 | 1.28977 | 0.00000 | 0.00000 | 0.95 | 15908.15 |
19106 | 2009.03.12 14:50 | close | 9621 | 0.01 | 1.29172 | 0.00000 | 0.00000 | 0.41 | 15908.56 |
19107 | 2009.03.12 14:52 | close | 9623 | 0.01 | 1.29075 | 0.00000 | 0.00000 | 0.43 | 15908.99 |
19108 | 2009.03.12 14:55 | sell | 9636 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
19109 | 2009.03.12 14:57 | close | 9636 | 0.01 | 1.29066 | 0.00000 | 0.00000 | 0.44 | 15909.43 |
19110 | 2009.03.12 14:59 | sell | 9637 | 0.01 | 1.29103 | 0.00000 | 0.00000 | ||
19111 | 2009.03.12 15:00 | sell | 9638 | 0.01 | 1.29115 | 0.00000 | 0.00000 | ||
19112 | 2009.03.12 15:02 | close | 9594 | 0.01 | 1.29403 | 0.00000 | 0.00000 | 1.18 | 15910.61 |
19113 | 2009.03.12 15:05 | close | 9595 | 0.01 | 1.29350 | 0.00000 | 0.00000 | 1.17 | 15911.78 |
19114 | 2009.03.12 15:07 | close | 9596 | 0.01 | 1.29457 | 0.00000 | 0.00000 | 2.32 | 15914.10 |
19115 | 2009.03.12 15:10 | buy | 9639 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
19116 | 2009.03.12 15:10 | sell | 9640 | 0.01 | 1.29242 | 0.00000 | 0.00000 | ||
19117 | 2009.03.12 15:12 | sell | 9641 | 0.01 | 1.29296 | 0.00000 | 0.00000 | ||
19118 | 2009.03.12 15:15 | close | 9640 | 0.01 | 1.29170 | 0.00000 | 0.00000 | 0.56 | 15914.66 |
19119 | 2009.03.12 15:17 | close | 9641 | 0.01 | 1.29224 | 0.00000 | 0.00000 | 0.56 | 15915.22 |
19120 | 2009.03.12 15:20 | close | 9637 | 0.01 | 1.28955 | 0.00000 | 0.00000 | 1.15 | 15916.37 |
19121 | 2009.03.12 15:22 | close | 9638 | 0.01 | 1.29062 | 0.00000 | 0.00000 | 0.41 | 15916.78 |
19122 | 2009.03.12 15:25 | buy | 9642 | 0.01 | 1.29009 | 0.00000 | 0.00000 | ||
19123 | 2009.03.12 15:25 | sell | 9643 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
19124 | 2009.03.12 15:27 | close | 9642 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 0.56 | 15917.34 |
19125 | 2009.03.12 15:27 | buy | 9644 | 0.01 | 1.28986 | 0.00000 | 0.00000 | ||
19126 | 2009.03.12 15:32 | buy | 9645 | 0.01 | 1.28918 | 0.00000 | 0.00000 | ||
19127 | 2009.03.12 15:37 | close | 9643 | 0.01 | 1.28889 | 0.00000 | 0.00000 | 0.24 | 15917.58 |
19128 | 2009.03.12 15:40 | sell | 9646 | 0.01 | 1.28946 | 0.00000 | 0.00000 | ||
19129 | 2009.03.12 15:45 | close | 9644 | 0.01 | 1.29033 | 0.00000 | 0.00000 | 0.36 | 15917.94 |
19130 | 2009.03.12 15:47 | close | 9645 | 0.01 | 1.29004 | 0.00000 | 0.00000 | 0.67 | 15918.61 |
19131 | 2009.03.12 15:50 | buy | 9647 | 0.01 | 1.29210 | 0.00000 | 0.00000 | ||
19132 | 2009.03.12 15:50 | sell | 9648 | 0.01 | 1.29121 | 0.00000 | 0.00000 | ||
19133 | 2009.03.12 15:52 | buy | 9649 | 0.01 | 1.29152 | 0.00000 | 0.00000 | ||
19134 | 2009.03.12 15:57 | buy | 9650 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
19135 | 2009.03.12 16:15 | close | 9650 | 0.01 | 1.29141 | 0.00000 | 0.00000 | 0.37 | 15918.98 |
19136 | 2009.03.12 16:20 | close | 9649 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.29 | 15919.27 |
19137 | 2009.03.12 16:22 | sell | 9651 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
19138 | 2009.03.12 16:25 | sell | 9652 | 0.01 | 1.29174 | 0.00000 | 0.00000 | ||
19139 | 2009.03.12 16:27 | buy | 9653 | 0.01 | 1.29194 | 0.00000 | 0.00000 | ||
19140 | 2009.03.12 16:32 | buy | 9654 | 0.01 | 1.29182 | 0.00000 | 0.00000 | ||
19141 | 2009.03.12 16:35 | buy | 9655 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
19142 | 2009.03.12 16:40 | close | 9651 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 0.44 | 15919.71 |
19143 | 2009.03.12 16:42 | close | 9652 | 0.01 | 1.29127 | 0.00000 | 0.00000 | 0.36 | 15920.07 |
19144 | 2009.03.12 16:45 | close | 9648 | 0.01 | 1.29018 | 0.00000 | 0.00000 | 0.80 | 15920.87 |
19145 | 2009.03.12 16:47 | buy | 9656 | 0.01 | 1.29045 | 0.00000 | 0.00000 | ||
19146 | 2009.03.12 16:50 | close | 9646 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 0.29 | 15921.16 |
19147 | 2009.03.12 16:52 | buy | 9657 | 0.01 | 1.28964 | 0.00000 | 0.00000 | ||
19148 | 2009.03.12 16:52 | sell | 9658 | 0.01 | 1.28875 | 0.00000 | 0.00000 | ||
19149 | 2009.03.12 16:55 | buy | 9659 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
19150 | 2009.03.12 16:57 | sell | 9660 | 0.01 | 1.28929 | 0.00000 | 0.00000 | ||
19151 | 2009.03.12 16:59 | close | 9657 | 0.01 | 1.29062 | 0.00000 | 0.00000 | 0.76 | 15921.92 |
19152 | 2009.03.12 17:00 | close | 9659 | 0.01 | 1.29058 | 0.00000 | 0.00000 | 0.95 | 15922.87 |
19153 | 2009.03.12 17:02 | sell | 9661 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
19154 | 2009.03.12 17:07 | close | 9656 | 0.01 | 1.29083 | 0.00000 | 0.00000 | 0.29 | 15923.16 |
19155 | 2009.03.12 17:10 | buy | 9662 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
19156 | 2009.03.12 17:15 | close | 9661 | 0.01 | 1.28973 | 0.00000 | 0.00000 | 0.64 | 15923.80 |
19157 | 2009.03.12 17:17 | buy | 9663 | 0.01 | 1.29001 | 0.00000 | 0.00000 | ||
19158 | 2009.03.12 17:20 | close | 9660 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 0.54 | 15924.34 |
19159 | 2009.03.12 17:22 | buy | 9664 | 0.01 | 1.28916 | 0.00000 | 0.00000 | ||
19160 | 2009.03.12 17:25 | buy | 9665 | 0.01 | 1.28887 | 0.00000 | 0.00000 | ||
19161 | 2009.03.12 17:35 | buy | 9666 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
19162 | 2009.03.12 17:40 | close | 9658 | 0.01 | 1.28806 | 0.00000 | 0.00000 | 0.54 | 15924.88 |
19163 | 2009.03.12 17:42 | buy | 9667 | 0.01 | 1.28839 | 0.00000 | 0.00000 | ||
19164 | 2009.03.12 17:42 | sell | 9668 | 0.01 | 1.28750 | 0.00000 | 0.00000 | ||
19165 | 2009.03.12 17:45 | close | 9668 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.33 | 15925.21 |
19166 | 2009.03.12 17:47 | buy | 9669 | 0.01 | 1.28740 | 0.00000 | 0.00000 | ||
19167 | 2009.03.12 17:50 | close | 9548 | 0.01 | 1.28574 | 0.00000 | 0.00000 | 0.40 | 15925.61 |
19168 | 2009.03.12 17:52 | close | 9634 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 0.73 | 15926.34 |
19169 | 2009.03.12 17:55 | buy | 9670 | 0.01 | 1.28607 | 0.00000 | 0.00000 | ||
19170 | 2009.03.12 17:57 | sell | 9671 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
19171 | 2009.03.12 17:59 | buy | 9672 | 0.01 | 1.28589 | 0.00000 | 0.00000 | ||
19172 | 2009.03.12 18:07 | close | 9670 | 0.01 | 1.28644 | 0.00000 | 0.00000 | 0.29 | 15926.63 |
19173 | 2009.03.12 18:15 | close | 9547 | 0.01 | 1.28479 | 0.00000 | 0.00000 | 0.90 | 15927.53 |
19174 | 2009.03.12 18:17 | close | 9671 | 0.01 | 1.28515 | 0.00000 | 0.00000 | 0.80 | 15928.33 |
19175 | 2009.03.12 18:20 | close | 9504 | 0.01 | 1.28334 | 0.00000 | 0.00000 | 0.46 | 15928.79 |
19176 | 2009.03.12 18:22 | close | 9519 | 0.01 | 1.28407 | 0.00000 | 0.00000 | 0.27 | 15929.06 |
19177 | 2009.03.12 18:25 | close | 9518 | 0.01 | 1.28370 | 0.00000 | 0.00000 | 0.43 | 15929.49 |
19178 | 2009.03.12 18:27 | buy | 9673 | 0.01 | 1.28479 | 0.00000 | 0.00000 | ||
19179 | 2009.03.12 18:27 | sell | 9674 | 0.01 | 1.28390 | 0.00000 | 0.00000 | ||
19180 | 2009.03.12 18:27 | sell | 9675 | 0.01 | 1.28468 | 0.00000 | 0.00000 | ||
19181 | 2009.03.12 18:32 | close | 9673 | 0.01 | 1.28541 | 0.00000 | 0.00000 | 0.48 | 15929.97 |
19182 | 2009.03.12 18:35 | buy | 9676 | 0.01 | 1.28578 | 0.00000 | 0.00000 | ||
19183 | 2009.03.12 18:35 | sell | 9677 | 0.01 | 1.28489 | 0.00000 | 0.00000 | ||
19184 | 2009.03.12 18:37 | sell | 9678 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
19185 | 2009.03.12 18:40 | close | 9678 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 0.93 | 15930.90 |
19186 | 2009.03.12 18:42 | buy | 9679 | 0.01 | 1.28526 | 0.00000 | 0.00000 | ||
19187 | 2009.03.12 18:45 | close | 9674 | 0.01 | 1.28317 | 0.00000 | 0.00000 | 0.57 | 15931.47 |
19188 | 2009.03.12 18:47 | close | 9675 | 0.01 | 1.28369 | 0.00000 | 0.00000 | 0.77 | 15932.24 |
19189 | 2009.03.12 18:50 | close | 9503 | 0.01 | 1.28109 | 0.00000 | 0.00000 | 1.42 | 15933.66 |
19190 | 2009.03.12 18:52 | close | 9677 | 0.01 | 1.28213 | 0.00000 | 0.00000 | 2.15 | 15935.81 |
19191 | 2009.03.12 18:55 | buy | 9680 | 0.01 | 1.28161 | 0.00000 | 0.00000 | ||
19192 | 2009.03.12 18:57 | close | 9680 | 0.01 | 1.28228 | 0.00000 | 0.00000 | 0.52 | 15936.33 |
19193 | 2009.03.12 18:59 | buy | 9681 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
19194 | 2009.03.12 18:59 | sell | 9682 | 0.01 | 1.28118 | 0.00000 | 0.00000 | ||
19195 | 2009.03.12 19:07 | buy | 9683 | 0.01 | 1.28186 | 0.00000 | 0.00000 | ||
19196 | 2009.03.12 19:10 | sell | 9684 | 0.01 | 1.28165 | 0.00000 | 0.00000 | ||
19197 | 2009.03.12 19:15 | sell | 9685 | 0.01 | 1.28205 | 0.00000 | 0.00000 | ||
19198 | 2009.03.12 19:20 | close | 9681 | 0.01 | 1.28246 | 0.00000 | 0.00000 | 0.30 | 15936.63 |
19199 | 2009.03.12 19:22 | close | 9683 | 0.01 | 1.28219 | 0.00000 | 0.00000 | 0.26 | 15936.89 |
19200 | 2009.03.12 19:25 | buy | 9686 | 0.01 | 1.28321 | 0.00000 | 0.00000 | ||
19201 | 2009.03.12 19:25 | sell | 9687 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
19202 | 2009.03.12 19:27 | buy | 9688 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
19203 | 2009.03.12 19:27 | buy | 9689 | 0.01 | 1.28249 | 0.00000 | 0.00000 | ||
19204 | 2009.03.12 19:33 | close | 9684 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 0.35 | 15937.24 |
19205 | 2009.03.12 19:36 | close | 9685 | 0.01 | 1.28154 | 0.00000 | 0.00000 | 0.40 | 15937.64 |
19206 | 2009.03.12 19:40 | close | 9459 | 0.01 | 1.28020 | 0.00000 | 0.00000 | 0.51 | 15938.14 |
19207 | 2009.03.12 19:43 | close | 9682 | 0.01 | 1.28053 | 0.00000 | 0.00000 | 0.51 | 15938.65 |
19208 | 2009.03.12 19:46 | close | 9457 | 0.01 | 1.27886 | 0.00000 | 0.00000 | 0.34 | 15938.99 |
19209 | 2009.03.12 19:50 | close | 9458 | 0.01 | 1.27953 | 0.00000 | 0.00000 | 0.63 | 15939.62 |
19210 | 2009.03.12 19:53 | close | 9687 | 0.01 | 1.27919 | 0.00000 | 0.00000 | 2.45 | 15942.07 |
19211 | 2009.03.12 19:56 | buy | 9690 | 0.01 | 1.28020 | 0.00000 | 0.00000 | ||
19212 | 2009.03.12 19:56 | sell | 9691 | 0.01 | 1.27931 | 0.00000 | 0.00000 | ||
19213 | 2009.03.12 19:59 | buy | 9692 | 0.01 | 1.27949 | 0.00000 | 0.00000 | ||
19214 | 2009.03.12 20:02 | close | 9445 | 0.01 | 1.27773 | 0.00000 | 0.00000 | 0.65 | 15942.72 |
19215 | 2009.03.12 20:05 | close | 9450 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 0.57 | 15943.29 |
19216 | 2009.03.12 20:07 | close | 9443 | 0.01 | 1.27749 | 0.00000 | 0.00000 | 0.25 | 15943.54 |
19217 | 2009.03.12 20:10 | close | 9691 | 0.01 | 1.27867 | 0.00000 | 0.00000 | 0.50 | 15944.04 |
19218 | 2009.03.12 20:12 | buy | 9693 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
19219 | 2009.03.12 20:12 | sell | 9694 | 0.01 | 1.27755 | 0.00000 | 0.00000 | ||
19220 | 2009.03.12 20:15 | sell | 9695 | 0.01 | 1.27849 | 0.00000 | 0.00000 | ||
19221 | 2009.03.12 20:20 | close | 9693 | 0.01 | 1.27920 | 0.00000 | 0.00000 | 0.59 | 15944.63 |
19222 | 2009.03.12 20:22 | sell | 9696 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
19223 | 2009.03.12 20:25 | sell | 9697 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
19224 | 2009.03.12 20:27 | buy | 9698 | 0.01 | 1.27914 | 0.00000 | 0.00000 | ||
19225 | 2009.03.12 20:32 | close | 9697 | 0.01 | 1.27864 | 0.00000 | 0.00000 | 0.25 | 15944.88 |
19226 | 2009.03.12 20:35 | buy | 9699 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
19227 | 2009.03.12 20:37 | close | 9696 | 0.01 | 1.27837 | 0.00000 | 0.00000 | 0.28 | 15945.16 |
19228 | 2009.03.12 20:40 | sell | 9700 | 0.01 | 1.27884 | 0.00000 | 0.00000 | ||
19229 | 2009.03.12 20:45 | close | 9698 | 0.01 | 1.27966 | 0.00000 | 0.00000 | 0.41 | 15945.57 |
19230 | 2009.03.12 20:47 | close | 9699 | 0.01 | 1.27939 | 0.00000 | 0.00000 | 0.37 | 15945.94 |
19231 | 2009.03.12 20:50 | close | 9692 | 0.01 | 1.28048 | 0.00000 | 0.00000 | 0.77 | 15946.71 |
19232 | 2009.03.12 20:52 | sell | 9701 | 0.01 | 1.27993 | 0.00000 | 0.00000 | ||
19233 | 2009.03.12 20:55 | sell | 9702 | 0.01 | 1.28021 | 0.00000 | 0.00000 | ||
19234 | 2009.03.12 20:59 | close | 9702 | 0.01 | 1.27987 | 0.00000 | 0.00000 | 0.27 | 15946.98 |
19235 | 2009.03.12 21:00 | buy | 9703 | 0.01 | 1.28007 | 0.00000 | 0.00000 | ||
19236 | 2009.03.12 21:07 | sell | 9704 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
19237 | 2009.03.12 21:10 | close | 9704 | 0.01 | 1.27974 | 0.00000 | 0.00000 | 0.32 | 15947.30 |
19238 | 2009.03.12 21:15 | close | 9701 | 0.01 | 1.27877 | 0.00000 | 0.00000 | 0.91 | 15948.21 |
19239 | 2009.03.12 21:17 | buy | 9705 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
19240 | 2009.03.12 21:20 | close | 9695 | 0.01 | 1.27747 | 0.00000 | 0.00000 | 0.80 | 15949.01 |
19241 | 2009.03.12 21:22 | close | 9700 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.56 | 15949.57 |
19242 | 2009.03.12 21:25 | buy | 9706 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
19243 | 2009.03.12 21:27 | sell | 9707 | 0.01 | 1.27788 | 0.00000 | 0.00000 | ||
19244 | 2009.03.12 21:45 | sell | 9708 | 0.01 | 1.27802 | 0.00000 | 0.00000 | ||
19245 | 2009.03.12 21:50 | close | 9706 | 0.01 | 1.27847 | 0.00000 | 0.00000 | 0.53 | 15950.10 |
19246 | 2009.03.12 21:52 | sell | 9709 | 0.01 | 1.27817 | 0.00000 | 0.00000 | ||
19247 | 2009.03.12 21:55 | sell | 9710 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
19248 | 2009.03.12 21:57 | buy | 9711 | 0.01 | 1.27876 | 0.00000 | 0.00000 | ||
19249 | 2009.03.12 21:59 | buy | 9712 | 0.01 | 1.27844 | 0.00000 | 0.00000 | ||
19250 | 2009.03.12 22:00 | buy | 9713 | 0.01 | 1.27829 | 0.00000 | 0.00000 | ||
19251 | 2009.03.12 22:32 | buy | 9714 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
19252 | 2009.03.12 22:37 | close | 9710 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.30 | 15950.40 |
19253 | 2009.03.12 22:45 | sell | 9715 | 0.01 | 1.27841 | 0.00000 | 0.00000 | ||
19254 | 2009.03.12 22:50 | close | 9712 | 0.01 | 1.27892 | 0.00000 | 0.00000 | 0.38 | 15950.78 |
19255 | 2009.03.12 22:52 | close | 9714 | 0.01 | 1.27858 | 0.00000 | 0.00000 | 0.37 | 15951.15 |
19256 | 2009.03.12 22:55 | close | 9713 | 0.01 | 1.27875 | 0.00000 | 0.00000 | 0.36 | 15951.51 |
19257 | 2009.03.12 23:02 | buy | 9716 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
19258 | 2009.03.12 23:07 | close | 9715 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 0.31 | 15951.82 |
19259 | 2009.03.12 23:20 | close | 9716 | 0.01 | 1.27847 | 0.00000 | 0.00000 | 0.27 | 15952.09 |
19260 | 2009.03.12 23:25 | sell | 9717 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
19261 | 2009.03.12 23:33 | close | 9711 | 0.01 | 1.27922 | 0.00000 | 0.00000 | 0.36 | 15952.45 |
19262 | 2009.03.12 23:36 | sell | 9718 | 0.01 | 1.27899 | 0.00000 | 0.00000 | ||
19263 | 2009.03.12 23:40 | close | 9705 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 0.63 | 15953.08 |
19264 | 2009.03.12 23:43 | sell | 9719 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
19265 | 2009.03.12 23:46 | close | 9690 | 0.01 | 1.28059 | 0.00000 | 0.00000 | 0.30 | 15953.38 |
19266 | 2009.03.12 23:50 | sell | 9720 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
19267 | 2009.03.12 23:53 | sell | 9721 | 0.01 | 1.28036 | 0.00000 | 0.00000 | ||
19268 | 2009.03.13 00:02 | close | 9720 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.26 | 15953.63 |
19269 | 2009.03.13 00:05 | close | 9721 | 0.01 | 1.27996 | 0.00000 | 0.00000 | 0.31 | 15953.94 |
19270 | 2009.03.13 00:07 | buy | 9722 | 0.01 | 1.27964 | 0.00000 | 0.00000 | ||
19271 | 2009.03.13 00:15 | close | 9722 | 0.01 | 1.28002 | 0.00000 | 0.00000 | 0.30 | 15954.24 |
19272 | 2009.03.13 00:17 | sell | 9723 | 0.01 | 1.27986 | 0.00000 | 0.00000 | ||
19273 | 2009.03.13 00:20 | close | 9703 | 0.01 | 1.28050 | 0.00000 | 0.00000 | 0.33 | 15954.57 |
19274 | 2009.03.13 00:22 | buy | 9724 | 0.01 | 1.28107 | 0.00000 | 0.00000 | ||
19275 | 2009.03.13 00:22 | sell | 9725 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
19276 | 2009.03.13 00:25 | sell | 9726 | 0.01 | 1.28034 | 0.00000 | 0.00000 | ||
19277 | 2009.03.13 00:27 | buy | 9727 | 0.01 | 1.28075 | 0.00000 | 0.00000 | ||
19278 | 2009.03.13 00:45 | buy | 9728 | 0.01 | 1.28029 | 0.00000 | 0.00000 | ||
19279 | 2009.03.13 00:50 | close | 9725 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 0.34 | 15954.91 |
19280 | 2009.03.13 00:52 | close | 9726 | 0.01 | 1.28002 | 0.00000 | 0.00000 | 0.25 | 15955.16 |
19281 | 2009.03.13 00:55 | buy | 9729 | 0.01 | 1.27989 | 0.00000 | 0.00000 | ||
19282 | 2009.03.13 01:03 | close | 9719 | 0.01 | 1.27928 | 0.00000 | 0.00000 | 0.30 | 15955.46 |
19283 | 2009.03.13 01:06 | close | 9723 | 0.01 | 1.27947 | 0.00000 | 0.00000 | 0.30 | 15955.76 |
19284 | 2009.03.13 01:10 | buy | 9730 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
19285 | 2009.03.13 01:16 | close | 9717 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.32 | 15956.07 |
19286 | 2009.03.13 01:20 | close | 9718 | 0.01 | 1.27832 | 0.00000 | 0.00000 | 0.52 | 15956.59 |
19287 | 2009.03.13 01:23 | buy | 9731 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
19288 | 2009.03.13 01:26 | close | 9731 | 0.01 | 1.27855 | 0.00000 | 0.00000 | 0.33 | 15956.92 |
19289 | 2009.03.13 01:30 | sell | 9732 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
19290 | 2009.03.13 01:40 | sell | 9733 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
19291 | 2009.03.13 01:59 | close | 9733 | 0.01 | 1.27847 | 0.00000 | 0.00000 | 0.26 | 15957.18 |
19292 | 2009.03.13 02:00 | buy | 9734 | 0.01 | 1.27837 | 0.00000 | 0.00000 | ||
19293 | 2009.03.13 02:02 | close | 9709 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 0.27 | 15957.45 |
19294 | 2009.03.13 02:05 | close | 9732 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 0.50 | 15957.95 |
19295 | 2009.03.13 02:07 | close | 9708 | 0.01 | 1.27762 | 0.00000 | 0.00000 | 0.31 | 15958.25 |
19296 | 2009.03.13 02:15 | sell | 9735 | 0.01 | 1.27831 | 0.00000 | 0.00000 | ||
19297 | 2009.03.13 02:20 | close | 9734 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.41 | 15958.66 |
19298 | 2009.03.13 02:22 | sell | 9736 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
19299 | 2009.03.13 02:25 | sell | 9737 | 0.01 | 1.27870 | 0.00000 | 0.00000 | ||
19300 | 2009.03.13 02:27 | close | 9737 | 0.01 | 1.27836 | 0.00000 | 0.00000 | 0.27 | 15958.93 |
19301 | 2009.03.13 02:30 | buy | 9738 | 0.01 | 1.27846 | 0.00000 | 0.00000 | ||
19302 | 2009.03.13 02:32 | close | 9730 | 0.01 | 1.27934 | 0.00000 | 0.00000 | 0.49 | 15959.42 |
19303 | 2009.03.13 02:35 | close | 9738 | 0.01 | 1.27911 | 0.00000 | 0.00000 | 0.51 | 15959.93 |
19304 | 2009.03.13 02:37 | sell | 9739 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
19305 | 2009.03.13 02:40 | buy | 9740 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
19306 | 2009.03.13 02:45 | close | 9739 | 0.01 | 1.27886 | 0.00000 | 0.00000 | 0.56 | 15960.49 |
19307 | 2009.03.13 02:47 | buy | 9741 | 0.01 | 1.27909 | 0.00000 | 0.00000 | ||
19308 | 2009.03.13 02:50 | close | 9735 | 0.01 | 1.27794 | 0.00000 | 0.00000 | 0.29 | 15960.78 |
19309 | 2009.03.13 02:52 | buy | 9742 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
19310 | 2009.03.13 02:55 | close | 9736 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 0.27 | 15961.05 |
19311 | 2009.03.13 03:02 | buy | 9743 | 0.01 | 1.27798 | 0.00000 | 0.00000 | ||
19312 | 2009.03.13 03:07 | buy | 9744 | 0.01 | 1.27784 | 0.00000 | 0.00000 | ||
19313 | 2009.03.13 03:15 | sell | 9745 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
19314 | 2009.03.13 03:20 | close | 9743 | 0.01 | 1.27849 | 0.00000 | 0.00000 | 0.40 | 15961.45 |
19315 | 2009.03.13 03:22 | close | 9744 | 0.01 | 1.27821 | 0.00000 | 0.00000 | 0.29 | 15961.74 |
19316 | 2009.03.13 03:25 | sell | 9746 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
19317 | 2009.03.13 03:32 | sell | 9747 | 0.01 | 1.27847 | 0.00000 | 0.00000 | ||
19318 | 2009.03.13 04:15 | buy | 9748 | 0.01 | 1.27823 | 0.00000 | 0.00000 | ||
19319 | 2009.03.13 04:20 | close | 9746 | 0.01 | 1.27801 | 0.00000 | 0.00000 | 0.27 | 15962.01 |
19320 | 2009.03.13 04:22 | close | 9747 | 0.01 | 1.27812 | 0.00000 | 0.00000 | 0.27 | 15962.28 |
19321 | 2009.03.13 04:25 | buy | 9749 | 0.01 | 1.27806 | 0.00000 | 0.00000 | ||
19322 | 2009.03.13 04:50 | sell | 9750 | 0.01 | 1.27832 | 0.00000 | 0.00000 | ||
19323 | 2009.03.13 05:02 | close | 9749 | 0.01 | 1.27845 | 0.00000 | 0.00000 | 0.31 | 15962.59 |
19324 | 2009.03.13 05:07 | close | 9748 | 0.01 | 1.27857 | 0.00000 | 0.00000 | 0.27 | 15962.86 |
19325 | 2009.03.13 05:20 | buy | 9751 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
19326 | 2009.03.13 05:37 | close | 9750 | 0.01 | 1.27797 | 0.00000 | 0.00000 | 0.27 | 15963.13 |
19327 | 2009.03.13 05:45 | close | 9751 | 0.01 | 1.27859 | 0.00000 | 0.00000 | 0.31 | 15963.44 |
19328 | 2009.03.13 05:47 | sell | 9752 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
19329 | 2009.03.13 05:50 | close | 9742 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 0.59 | 15964.03 |
19330 | 2009.03.13 05:52 | sell | 9753 | 0.01 | 1.27877 | 0.00000 | 0.00000 | ||
19331 | 2009.03.13 05:55 | sell | 9754 | 0.01 | 1.27896 | 0.00000 | 0.00000 | ||
19332 | 2009.03.13 05:59 | buy | 9755 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
19333 | 2009.03.13 06:15 | close | 9753 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 0.27 | 15964.30 |
19334 | 2009.03.13 06:17 | close | 9754 | 0.01 | 1.27853 | 0.00000 | 0.00000 | 0.34 | 15964.64 |
19335 | 2009.03.13 06:20 | close | 9752 | 0.01 | 1.27796 | 0.00000 | 0.00000 | 0.34 | 15964.98 |
19336 | 2009.03.13 06:22 | buy | 9756 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
19337 | 2009.03.13 06:25 | buy | 9757 | 0.01 | 1.27807 | 0.00000 | 0.00000 | ||
19338 | 2009.03.13 06:50 | close | 9757 | 0.01 | 1.27840 | 0.00000 | 0.00000 | 0.26 | 15965.24 |
19339 | 2009.03.13 06:52 | sell | 9758 | 0.01 | 1.27819 | 0.00000 | 0.00000 | ||
19340 | 2009.03.13 06:55 | sell | 9759 | 0.01 | 1.27830 | 0.00000 | 0.00000 | ||
19341 | 2009.03.13 07:16 | close | 9758 | 0.01 | 1.27786 | 0.00000 | 0.00000 | 0.26 | 15965.50 |
19342 | 2009.03.13 07:20 | buy | 9760 | 0.01 | 1.27804 | 0.00000 | 0.00000 | ||
19343 | 2009.03.13 07:23 | close | 9759 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 0.27 | 15965.77 |
19344 | 2009.03.13 07:37 | buy | 9761 | 0.01 | 1.27786 | 0.00000 | 0.00000 | ||
19345 | 2009.03.13 07:50 | close | 9756 | 0.01 | 1.27857 | 0.00000 | 0.00000 | 0.30 | 15966.07 |
19346 | 2009.03.13 07:52 | close | 9761 | 0.01 | 1.27828 | 0.00000 | 0.00000 | 0.33 | 15966.40 |
19347 | 2009.03.13 07:55 | close | 9760 | 0.01 | 1.27842 | 0.00000 | 0.00000 | 0.30 | 15966.70 |
19348 | 2009.03.13 07:59 | sell | 9762 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
19349 | 2009.03.13 08:00 | sell | 9763 | 0.01 | 1.27854 | 0.00000 | 0.00000 | ||
19350 | 2009.03.13 08:02 | buy | 9764 | 0.01 | 1.27861 | 0.00000 | 0.00000 | ||
19351 | 2009.03.13 08:07 | buy | 9765 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
19352 | 2009.03.13 08:10 | close | 9765 | 0.01 | 1.27881 | 0.00000 | 0.00000 | 0.37 | 15967.07 |
19353 | 2009.03.13 08:15 | close | 9741 | 0.01 | 1.27962 | 0.00000 | 0.00000 | 0.41 | 15967.48 |
19354 | 2009.03.13 08:17 | close | 9755 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 0.48 | 15967.96 |
19355 | 2009.03.13 08:20 | close | 9729 | 0.01 | 1.28044 | 0.00000 | 0.00000 | 0.43 | 15968.39 |
19356 | 2009.03.13 08:22 | close | 9740 | 0.01 | 1.27990 | 0.00000 | 0.00000 | 0.28 | 15968.67 |
19357 | 2009.03.13 08:25 | close | 9764 | 0.01 | 1.28017 | 0.00000 | 0.00000 | 1.22 | 15969.89 |
19358 | 2009.03.13 08:27 | sell | 9766 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
19359 | 2009.03.13 08:27 | buy | 9767 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
19360 | 2009.03.13 08:32 | close | 9766 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.31 | 15970.20 |
19361 | 2009.03.13 08:35 | buy | 9768 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
19362 | 2009.03.13 08:37 | buy | 9769 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
19363 | 2009.03.13 08:40 | sell | 9770 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
19364 | 2009.03.13 08:45 | close | 9768 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 0.31 | 15970.51 |
19365 | 2009.03.13 08:47 | close | 9769 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 0.48 | 15970.99 |
19366 | 2009.03.13 08:50 | close | 9767 | 0.01 | 1.28021 | 0.00000 | 0.00000 | 0.52 | 15971.51 |
19367 | 2009.03.13 08:52 | sell | 9771 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
19368 | 2009.03.13 08:55 | sell | 9772 | 0.01 | 1.28000 | 0.00000 | 0.00000 | ||
19369 | 2009.03.13 09:07 | sell | 9773 | 0.01 | 1.28015 | 0.00000 | 0.00000 | ||
19370 | 2009.03.13 09:10 | close | 9772 | 0.01 | 1.27957 | 0.00000 | 0.00000 | 0.34 | 15971.85 |
19371 | 2009.03.13 09:12 | buy | 9774 | 0.01 | 1.27994 | 0.00000 | 0.00000 | ||
19372 | 2009.03.13 09:15 | close | 9770 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 0.36 | 15972.21 |
19373 | 2009.03.13 09:17 | close | 9771 | 0.01 | 1.27883 | 0.00000 | 0.00000 | 0.74 | 15972.95 |
19374 | 2009.03.13 09:20 | close | 9694 | 0.01 | 1.27699 | 0.00000 | 0.00000 | 0.44 | 15973.39 |
19375 | 2009.03.13 09:22 | close | 9745 | 0.01 | 1.27773 | 0.00000 | 0.00000 | 0.27 | 15973.66 |
19376 | 2009.03.13 09:25 | close | 9707 | 0.01 | 1.27736 | 0.00000 | 0.00000 | 0.41 | 15974.07 |
19377 | 2009.03.13 09:27 | close | 9773 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 1.32 | 15975.39 |
19378 | 2009.03.13 09:27 | close | 9762 | 0.01 | 1.27769 | 0.00000 | 0.00000 | 0.54 | 15975.93 |
19379 | 2009.03.13 09:30 | close | 9763 | 0.01 | 1.27764 | 0.00000 | 0.00000 | 0.70 | 15976.63 |
19380 | 2009.03.13 09:32 | buy | 9775 | 0.01 | 1.27912 | 0.00000 | 0.00000 | ||
19381 | 2009.03.13 09:32 | sell | 9776 | 0.01 | 1.27823 | 0.00000 | 0.00000 | ||
19382 | 2009.03.13 09:35 | buy | 9777 | 0.01 | 1.27882 | 0.00000 | 0.00000 | ||
19383 | 2009.03.13 09:37 | sell | 9778 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
19384 | 2009.03.13 09:40 | close | 9778 | 0.01 | 1.27822 | 0.00000 | 0.00000 | 0.24 | 15976.87 |
19385 | 2009.03.13 09:42 | buy | 9779 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
19386 | 2009.03.13 09:45 | close | 9776 | 0.01 | 1.27731 | 0.00000 | 0.00000 | 0.72 | 15977.59 |
19387 | 2009.03.13 09:47 | buy | 9780 | 0.01 | 1.27761 | 0.00000 | 0.00000 | ||
19388 | 2009.03.13 09:47 | sell | 9781 | 0.01 | 1.27672 | 0.00000 | 0.00000 | ||
19389 | 2009.03.13 09:50 | close | 9781 | 0.01 | 1.27611 | 0.00000 | 0.00000 | 0.48 | 15978.07 |
19390 | 2009.03.13 09:52 | buy | 9782 | 0.01 | 1.27671 | 0.00000 | 0.00000 | ||
19391 | 2009.03.13 09:55 | buy | 9783 | 0.01 | 1.27641 | 0.00000 | 0.00000 | ||
19392 | 2009.03.13 09:57 | sell | 9784 | 0.01 | 1.27642 | 0.00000 | 0.00000 | ||
19393 | 2009.03.13 09:59 | sell | 9785 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
19394 | 2009.03.13 10:02 | close | 9783 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 0.33 | 15978.40 |
19395 | 2009.03.13 10:07 | close | 9782 | 0.01 | 1.27705 | 0.00000 | 0.00000 | 0.27 | 15978.67 |
19396 | 2009.03.13 10:10 | buy | 9786 | 0.01 | 1.27708 | 0.00000 | 0.00000 | ||
19397 | 2009.03.13 10:15 | buy | 9787 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
19398 | 2009.03.13 10:20 | close | 9784 | 0.01 | 1.27557 | 0.00000 | 0.00000 | 0.67 | 15979.34 |
19399 | 2009.03.13 10:22 | close | 9785 | 0.01 | 1.27600 | 0.00000 | 0.00000 | 0.51 | 15979.85 |
19400 | 2009.03.13 10:25 | buy | 9788 | 0.01 | 1.27579 | 0.00000 | 0.00000 | ||
19401 | 2009.03.13 10:27 | close | 9788 | 0.01 | 1.27661 | 0.00000 | 0.00000 | 0.64 | 15980.49 |
19402 | 2009.03.13 10:30 | sell | 9789 | 0.01 | 1.27664 | 0.00000 | 0.00000 | ||
19403 | 2009.03.13 10:32 | close | 9786 | 0.01 | 1.27772 | 0.00000 | 0.00000 | 0.50 | 15980.99 |
19404 | 2009.03.13 10:35 | close | 9787 | 0.01 | 1.27700 | 0.00000 | 0.00000 | 0.45 | 15981.44 |
19405 | 2009.03.13 10:37 | close | 9780 | 0.01 | 1.27845 | 0.00000 | 0.00000 | 0.66 | 15982.10 |
19406 | 2009.03.13 10:40 | buy | 9790 | 0.01 | 1.27643 | 0.00000 | 0.00000 | ||
19407 | 2009.03.13 10:45 | close | 8592 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 0.89 | 15982.99 |
19408 | 2009.03.13 10:47 | close | 8593 | 0.01 | 1.27498 | 0.00000 | 0.00000 | 0.57 | 15983.56 |
19409 | 2009.03.13 10:50 | close | 7965 | 0.01 | 1.27134 | 0.00000 | 0.00000 | 0.59 | 15984.14 |
19410 | 2009.03.13 10:52 | close | 8575 | 0.01 | 1.27279 | 0.00000 | 0.00000 | 0.50 | 15984.64 |
19411 | 2009.03.13 10:55 | close | 8559 | 0.01 | 1.27207 | 0.00000 | 0.00000 | 0.25 | 15984.89 |
19412 | 2009.03.13 10:57 | close | 9789 | 0.01 | 1.27425 | 0.00000 | 0.00000 | 1.88 | 15986.77 |
19413 | 2009.03.13 10:59 | sell | 9791 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
19414 | 2009.03.13 11:07 | buy | 9792 | 0.01 | 1.27588 | 0.00000 | 0.00000 | ||
19415 | 2009.03.13 11:10 | close | 9790 | 0.01 | 1.27734 | 0.00000 | 0.00000 | 0.71 | 15987.48 |
19416 | 2009.03.13 11:12 | close | 9792 | 0.01 | 1.27687 | 0.00000 | 0.00000 | 0.78 | 15988.26 |
19417 | 2009.03.13 11:15 | sell | 9793 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
19418 | 2009.03.13 11:20 | close | 9775 | 0.01 | 1.28015 | 0.00000 | 0.00000 | 0.80 | 15989.06 |
19419 | 2009.03.13 11:22 | close | 9777 | 0.01 | 1.27921 | 0.00000 | 0.00000 | 0.30 | 15989.36 |
19420 | 2009.03.13 11:25 | close | 9779 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 0.91 | 15990.27 |
19421 | 2009.03.13 11:27 | buy | 9794 | 0.01 | 1.27916 | 0.00000 | 0.00000 | ||
19422 | 2009.03.13 11:27 | sell | 9795 | 0.01 | 1.27906 | 0.00000 | 0.00000 | ||
19423 | 2009.03.13 11:30 | sell | 9796 | 0.01 | 1.27922 | 0.00000 | 0.00000 | ||
19424 | 2009.03.13 11:32 | close | 9794 | 0.01 | 1.28004 | 0.00000 | 0.00000 | 0.69 | 15990.96 |
19425 | 2009.03.13 11:35 | sell | 9797 | 0.01 | 1.27979 | 0.00000 | 0.00000 | ||
19426 | 2009.03.13 11:37 | close | 9774 | 0.01 | 1.28030 | 0.00000 | 0.00000 | 0.28 | 15991.24 |
19427 | 2009.03.13 11:40 | buy | 9798 | 0.01 | 1.28016 | 0.00000 | 0.00000 | ||
19428 | 2009.03.13 11:45 | close | 9797 | 0.01 | 1.27939 | 0.00000 | 0.00000 | 0.31 | 15991.55 |
19429 | 2009.03.13 11:47 | buy | 9799 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
19430 | 2009.03.13 11:50 | close | 9793 | 0.01 | 1.27836 | 0.00000 | 0.00000 | 0.30 | 15991.85 |
19431 | 2009.03.13 11:52 | close | 9796 | 0.01 | 1.27887 | 0.00000 | 0.00000 | 0.27 | 15992.12 |
19432 | 2009.03.13 11:55 | close | 9795 | 0.01 | 1.27862 | 0.00000 | 0.00000 | 0.34 | 15992.46 |
19433 | 2009.03.13 11:57 | buy | 9800 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
19434 | 2009.03.13 11:57 | sell | 9801 | 0.01 | 1.27850 | 0.00000 | 0.00000 | ||
19435 | 2009.03.13 11:59 | sell | 9802 | 0.01 | 1.27875 | 0.00000 | 0.00000 | ||
19436 | 2009.03.13 12:00 | sell | 9803 | 0.01 | 1.27898 | 0.00000 | 0.00000 | ||
19437 | 2009.03.13 12:07 | buy | 9804 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
19438 | 2009.03.13 12:10 | close | 9799 | 0.01 | 1.28001 | 0.00000 | 0.00000 | 0.28 | 15992.74 |
19439 | 2009.03.13 12:12 | close | 9804 | 0.01 | 1.27961 | 0.00000 | 0.00000 | 0.55 | 15993.29 |
19440 | 2009.03.13 12:15 | close | 9727 | 0.01 | 1.28122 | 0.00000 | 0.00000 | 0.37 | 15993.66 |
19441 | 2009.03.13 12:17 | close | 9728 | 0.01 | 1.28082 | 0.00000 | 0.00000 | 0.41 | 15994.07 |
19442 | 2009.03.13 12:20 | close | 9724 | 0.01 | 1.28242 | 0.00000 | 0.00000 | 1.05 | 15995.12 |
19443 | 2009.03.13 12:22 | close | 9798 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 1.14 | 15996.26 |
19444 | 2009.03.13 12:25 | close | 9800 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 2.05 | 15998.31 |
19445 | 2009.03.13 12:27 | buy | 9805 | 0.01 | 1.28171 | 0.00000 | 0.00000 | ||
19446 | 2009.03.13 12:27 | sell | 9806 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
19447 | 2009.03.13 12:27 | sell | 9807 | 0.01 | 1.28111 | 0.00000 | 0.00000 | ||
19448 | 2009.03.13 12:35 | sell | 9808 | 0.01 | 1.28151 | 0.00000 | 0.00000 | ||
19449 | 2009.03.13 12:40 | close | 9805 | 0.01 | 1.28242 | 0.00000 | 0.00000 | 0.55 | 15998.86 |
19450 | 2009.03.13 12:42 | sell | 9809 | 0.01 | 1.28211 | 0.00000 | 0.00000 | ||
19451 | 2009.03.13 12:45 | close | 9688 | 0.01 | 1.28333 | 0.00000 | 0.00000 | 0.40 | 15999.26 |
19452 | 2009.03.13 12:47 | close | 9689 | 0.01 | 1.28303 | 0.00000 | 0.00000 | 0.41 | 15999.67 |
19453 | 2009.03.13 12:50 | close | 9686 | 0.01 | 1.28424 | 0.00000 | 0.00000 | 0.79 | 16000.46 |
19454 | 2009.03.13 12:52 | buy | 9810 | 0.01 | 1.28452 | 0.00000 | 0.00000 | ||
19455 | 2009.03.13 12:52 | sell | 9811 | 0.01 | 1.28363 | 0.00000 | 0.00000 | ||
19456 | 2009.03.13 12:55 | sell | 9812 | 0.01 | 1.28394 | 0.00000 | 0.00000 | ||
19457 | 2009.03.13 12:57 | buy | 9813 | 0.01 | 1.28392 | 0.00000 | 0.00000 | ||
19458 | 2009.03.13 12:59 | close | 9811 | 0.01 | 1.28244 | 0.00000 | 0.00000 | 0.93 | 16001.39 |
19459 | 2009.03.13 13:00 | close | 9812 | 0.01 | 1.28237 | 0.00000 | 0.00000 | 1.22 | 16002.61 |
19460 | 2009.03.13 13:02 | buy | 9814 | 0.01 | 1.28186 | 0.00000 | 0.00000 | ||
19461 | 2009.03.13 13:05 | close | 9808 | 0.01 | 1.28118 | 0.00000 | 0.00000 | 0.26 | 16002.87 |
19462 | 2009.03.13 13:10 | close | 9806 | 0.01 | 1.27984 | 0.00000 | 0.00000 | 0.77 | 16003.64 |
19463 | 2009.03.13 13:12 | close | 9807 | 0.01 | 1.28051 | 0.00000 | 0.00000 | 0.47 | 16004.11 |
19464 | 2009.03.13 13:15 | close | 9801 | 0.01 | 1.27781 | 0.00000 | 0.00000 | 0.54 | 16004.65 |
19465 | 2009.03.13 13:17 | close | 9803 | 0.01 | 1.27849 | 0.00000 | 0.00000 | 0.38 | 16005.03 |
19466 | 2009.03.13 13:20 | close | 9791 | 0.01 | 1.27512 | 0.00000 | 0.00000 | 0.79 | 16005.82 |
19467 | 2009.03.13 13:22 | close | 9802 | 0.01 | 1.27647 | 0.00000 | 0.00000 | 1.79 | 16007.61 |
19468 | 2009.03.13 13:25 | close | 9809 | 0.01 | 1.27579 | 0.00000 | 0.00000 | 4.95 | 16012.56 |
19469 | 2009.03.13 13:27 | buy | 9815 | 0.01 | 1.27781 | 0.00000 | 0.00000 | ||
19470 | 2009.03.13 13:27 | sell | 9816 | 0.01 | 1.27692 | 0.00000 | 0.00000 | ||
19471 | 2009.03.13 13:27 | close | 9816 | 0.01 | 1.27649 | 0.00000 | 0.00000 | 0.34 | 16012.90 |
19472 | 2009.03.13 13:30 | buy | 9817 | 0.01 | 1.27639 | 0.00000 | 0.00000 | ||
19473 | 2009.03.13 13:30 | sell | 9818 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
19474 | 2009.03.13 13:32 | buy | 9819 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
19475 | 2009.03.13 13:35 | close | 9818 | 0.01 | 1.27518 | 0.00000 | 0.00000 | 0.25 | 16013.15 |
19476 | 2009.03.13 13:37 | sell | 9820 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
19477 | 2009.03.13 13:40 | close | 8580 | 0.01 | 1.27368 | 0.00000 | 0.00000 | 0.32 | 16013.47 |
19478 | 2009.03.13 13:42 | close | 9820 | 0.01 | 1.27443 | 0.00000 | 0.00000 | 1.07 | 16014.54 |
19479 | 2009.03.13 13:45 | close | 8561 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 0.88 | 16015.42 |
19480 | 2009.03.13 13:47 | close | 8562 | 0.01 | 1.27217 | 0.00000 | 0.00000 | 0.49 | 16015.91 |
19481 | 2009.03.13 13:50 | close | 7945 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 0.66 | 16016.57 |
19482 | 2009.03.13 13:52 | close | 7964 | 0.01 | 1.26992 | 0.00000 | 0.00000 | 0.94 | 16017.51 |
19483 | 2009.03.13 13:55 | close | 7957 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 0.28 | 16017.78 |
19484 | 2009.03.13 13:57 | buy | 9821 | 0.01 | 1.27142 | 0.00000 | 0.00000 | ||
19485 | 2009.03.13 13:57 | sell | 9822 | 0.01 | 1.27053 | 0.00000 | 0.00000 | ||
19486 | 2009.03.13 13:59 | sell | 9823 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
19487 | 2009.03.13 14:02 | close | 9821 | 0.01 | 1.27257 | 0.00000 | 0.00000 | 0.90 | 16018.68 |
19488 | 2009.03.13 14:05 | buy | 9824 | 0.01 | 1.27314 | 0.00000 | 0.00000 | ||
19489 | 2009.03.13 14:05 | sell | 9825 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
19490 | 2009.03.13 14:07 | sell | 9826 | 0.01 | 1.27290 | 0.00000 | 0.00000 | ||
19491 | 2009.03.13 14:10 | close | 9826 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 0.33 | 16019.01 |
19492 | 2009.03.13 14:12 | buy | 9827 | 0.01 | 1.27281 | 0.00000 | 0.00000 | ||
19493 | 2009.03.13 14:15 | close | 9825 | 0.01 | 1.27150 | 0.00000 | 0.00000 | 0.59 | 16019.60 |
19494 | 2009.03.13 14:17 | buy | 9828 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
19495 | 2009.03.13 14:20 | close | 9822 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 0.27 | 16019.87 |
19496 | 2009.03.13 14:22 | close | 9823 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 0.28 | 16020.15 |
19497 | 2009.03.13 14:25 | buy | 9829 | 0.01 | 1.27052 | 0.00000 | 0.00000 | ||
19498 | 2009.03.13 14:27 | sell | 9830 | 0.01 | 1.27061 | 0.00000 | 0.00000 | ||
19499 | 2009.03.13 14:32 | close | 7962 | 0.01 | 1.26988 | 0.00000 | 0.00000 | 0.20 | 16020.35 |
19500 | 2009.03.13 14:35 | close | 9830 | 0.01 | 1.27012 | 0.00000 | 0.00000 | 0.39 | 16020.74 |
19501 | 2009.03.13 14:37 | close | 7958 | 0.01 | 1.26964 | 0.00000 | 0.00000 | 0.29 | 16021.03 |
19502 | 2009.03.13 14:40 | sell | 9831 | 0.01 | 1.26995 | 0.00000 | 0.00000 | ||
19503 | 2009.03.13 14:45 | sell | 9832 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
19504 | 2009.03.13 14:50 | close | 9829 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.68 | 16021.71 |
19505 | 2009.03.13 14:52 | sell | 9833 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
19506 | 2009.03.13 14:55 | sell | 9834 | 0.01 | 1.27114 | 0.00000 | 0.00000 | ||
19507 | 2009.03.13 14:57 | buy | 9835 | 0.01 | 1.27131 | 0.00000 | 0.00000 | ||
19508 | 2009.03.13 15:00 | buy | 9836 | 0.01 | 1.27114 | 0.00000 | 0.00000 | ||
19509 | 2009.03.13 15:02 | close | 9833 | 0.01 | 1.27052 | 0.00000 | 0.00000 | 0.30 | 16022.01 |
19510 | 2009.03.13 15:05 | close | 9832 | 0.01 | 1.26980 | 0.00000 | 0.00000 | 0.68 | 16022.69 |
19511 | 2009.03.13 15:10 | close | 9831 | 0.01 | 1.26837 | 0.00000 | 0.00000 | 1.25 | 16023.94 |
19512 | 2009.03.13 15:12 | close | 9834 | 0.01 | 1.26909 | 0.00000 | 0.00000 | 1.62 | 16025.56 |
19513 | 2009.03.13 15:15 | close | 7936 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 0.55 | 16026.11 |
19514 | 2009.03.13 15:17 | close | 7941 | 0.01 | 1.26693 | 0.00000 | 0.00000 | 0.54 | 16026.65 |
19515 | 2009.03.13 15:20 | close | 7872 | 0.01 | 1.26334 | 0.00000 | 0.00000 | 0.34 | 16026.98 |
19516 | 2009.03.13 15:22 | close | 7903 | 0.01 | 1.26478 | 0.00000 | 0.00000 | 0.78 | 16027.76 |
19517 | 2009.03.13 15:25 | close | 7931 | 0.01 | 1.26406 | 0.00000 | 0.00000 | 1.44 | 16029.20 |
19518 | 2009.03.13 15:27 | buy | 9837 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
19519 | 2009.03.13 15:27 | sell | 9838 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
19520 | 2009.03.13 15:30 | close | 9837 | 0.01 | 1.26655 | 0.00000 | 0.00000 | 0.27 | 16029.47 |
19521 | 2009.03.13 15:32 | buy | 9839 | 0.01 | 1.26625 | 0.00000 | 0.00000 | ||
19522 | 2009.03.13 15:37 | close | 9838 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.47 | 16029.94 |
19523 | 2009.03.13 15:40 | close | 9839 | 0.01 | 1.26674 | 0.00000 | 0.00000 | 0.39 | 16030.33 |
19524 | 2009.03.13 15:42 | buy | 9840 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
19525 | 2009.03.13 15:42 | sell | 9841 | 0.01 | 1.26639 | 0.00000 | 0.00000 | ||
19526 | 2009.03.13 15:45 | close | 9840 | 0.01 | 1.26777 | 0.00000 | 0.00000 | 0.39 | 16030.72 |
19527 | 2009.03.13 15:47 | buy | 9842 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
19528 | 2009.03.13 15:47 | sell | 9843 | 0.01 | 1.26743 | 0.00000 | 0.00000 | ||
19529 | 2009.03.13 15:50 | close | 9842 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.38 | 16031.10 |
19530 | 2009.03.13 15:52 | buy | 9844 | 0.01 | 1.26900 | 0.00000 | 0.00000 | ||
19531 | 2009.03.13 15:52 | sell | 9845 | 0.01 | 1.26811 | 0.00000 | 0.00000 | ||
19532 | 2009.03.13 15:55 | sell | 9846 | 0.01 | 1.26846 | 0.00000 | 0.00000 | ||
19533 | 2009.03.13 15:57 | buy | 9847 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
19534 | 2009.03.13 15:59 | close | 9847 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 0.37 | 16031.47 |
19535 | 2009.03.13 16:00 | sell | 9848 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
19536 | 2009.03.13 16:07 | buy | 9849 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
19537 | 2009.03.13 16:10 | close | 9844 | 0.01 | 1.27012 | 0.00000 | 0.00000 | 0.88 | 16032.35 |
19538 | 2009.03.13 16:12 | close | 9849 | 0.01 | 1.26965 | 0.00000 | 0.00000 | 0.79 | 16033.14 |
19539 | 2009.03.13 16:15 | close | 9836 | 0.01 | 1.27153 | 0.00000 | 0.00000 | 0.31 | 16033.45 |
19540 | 2009.03.13 16:17 | sell | 9850 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
19541 | 2009.03.13 16:20 | close | 9828 | 0.01 | 1.27295 | 0.00000 | 0.00000 | 0.88 | 16034.33 |
19542 | 2009.03.13 16:22 | close | 9835 | 0.01 | 1.27201 | 0.00000 | 0.00000 | 0.55 | 16034.88 |
19543 | 2009.03.13 16:25 | sell | 9851 | 0.01 | 1.27248 | 0.00000 | 0.00000 | ||
19544 | 2009.03.13 16:27 | close | 9851 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 0.42 | 16035.30 |
19545 | 2009.03.13 16:27 | buy | 9852 | 0.01 | 1.27149 | 0.00000 | 0.00000 | ||
19546 | 2009.03.13 16:35 | sell | 9853 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
19547 | 2009.03.13 16:37 | buy | 9854 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
19548 | 2009.03.13 16:40 | close | 9852 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.93 | 16036.23 |
19549 | 2009.03.13 16:42 | close | 9854 | 0.01 | 1.27222 | 0.00000 | 0.00000 | 0.71 | 16036.94 |
19550 | 2009.03.13 16:45 | close | 9824 | 0.01 | 1.27401 | 0.00000 | 0.00000 | 0.68 | 16037.62 |
19551 | 2009.03.13 16:47 | close | 9827 | 0.01 | 1.27356 | 0.00000 | 0.00000 | 0.59 | 16038.21 |
19552 | 2009.03.13 16:50 | sell | 9855 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
19553 | 2009.03.13 16:52 | buy | 9856 | 0.01 | 1.27535 | 0.00000 | 0.00000 | ||
19554 | 2009.03.13 16:57 | close | 9855 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.71 | 16038.92 |
19555 | 2009.03.13 16:59 | sell | 9857 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
19556 | 2009.03.13 17:05 | buy | 9858 | 0.01 | 1.27518 | 0.00000 | 0.00000 | ||
19557 | 2009.03.13 17:10 | close | 9857 | 0.01 | 1.27455 | 0.00000 | 0.00000 | 0.37 | 16039.29 |
19558 | 2009.03.13 17:12 | buy | 9859 | 0.01 | 1.27486 | 0.00000 | 0.00000 | ||
19559 | 2009.03.13 17:12 | sell | 9860 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
19560 | 2009.03.13 17:15 | close | 9860 | 0.01 | 1.27360 | 0.00000 | 0.00000 | 0.29 | 16039.58 |
19561 | 2009.03.13 17:17 | buy | 9861 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
19562 | 2009.03.13 17:17 | sell | 9862 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
19563 | 2009.03.13 17:20 | close | 9862 | 0.01 | 1.27234 | 0.00000 | 0.00000 | 0.54 | 16040.12 |
19564 | 2009.03.13 17:22 | buy | 9863 | 0.01 | 1.27297 | 0.00000 | 0.00000 | ||
19565 | 2009.03.13 17:22 | sell | 9864 | 0.01 | 1.27208 | 0.00000 | 0.00000 | ||
19566 | 2009.03.13 17:25 | buy | 9865 | 0.01 | 1.27266 | 0.00000 | 0.00000 | ||
19567 | 2009.03.13 17:27 | sell | 9866 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
19568 | 2009.03.13 17:40 | close | 9863 | 0.01 | 1.27402 | 0.00000 | 0.00000 | 0.82 | 16040.94 |
19569 | 2009.03.13 17:42 | close | 9865 | 0.01 | 1.27359 | 0.00000 | 0.00000 | 0.73 | 16041.67 |
19570 | 2009.03.13 17:45 | close | 9859 | 0.01 | 1.27533 | 0.00000 | 0.00000 | 0.37 | 16042.04 |
19571 | 2009.03.13 17:47 | close | 9861 | 0.01 | 1.27489 | 0.00000 | 0.00000 | 0.76 | 16042.80 |
19572 | 2009.03.13 17:50 | close | 9819 | 0.01 | 1.27663 | 0.00000 | 0.00000 | 0.54 | 16043.34 |
19573 | 2009.03.13 17:52 | close | 9856 | 0.01 | 1.27576 | 0.00000 | 0.00000 | 0.32 | 16043.66 |
19574 | 2009.03.13 17:55 | close | 9858 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 0.80 | 16044.46 |
19575 | 2009.03.13 17:57 | buy | 9867 | 0.01 | 1.27578 | 0.00000 | 0.00000 | ||
19576 | 2009.03.13 17:57 | sell | 9868 | 0.01 | 1.27489 | 0.00000 | 0.00000 | ||
19577 | 2009.03.13 17:59 | close | 9867 | 0.01 | 1.27643 | 0.00000 | 0.00000 | 0.51 | 16044.97 |
19578 | 2009.03.13 18:00 | sell | 9869 | 0.01 | 1.27653 | 0.00000 | 0.00000 | ||
19579 | 2009.03.13 18:10 | buy | 9870 | 0.01 | 1.27623 | 0.00000 | 0.00000 | ||
19580 | 2009.03.13 18:15 | close | 9869 | 0.01 | 1.27526 | 0.00000 | 0.00000 | 1.00 | 16045.97 |
19581 | 2009.03.13 18:17 | buy | 9871 | 0.01 | 1.27558 | 0.00000 | 0.00000 | ||
19582 | 2009.03.13 18:20 | close | 9868 | 0.01 | 1.27397 | 0.00000 | 0.00000 | 0.72 | 16046.69 |
19583 | 2009.03.13 18:22 | buy | 9872 | 0.01 | 1.27462 | 0.00000 | 0.00000 | ||
19584 | 2009.03.13 18:22 | sell | 9873 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
19585 | 2009.03.13 18:25 | buy | 9874 | 0.01 | 1.27429 | 0.00000 | 0.00000 | ||
19586 | 2009.03.13 18:27 | sell | 9875 | 0.01 | 1.27437 | 0.00000 | 0.00000 | ||
19587 | 2009.03.13 18:33 | close | 9874 | 0.01 | 1.27485 | 0.00000 | 0.00000 | 0.44 | 16047.13 |
19588 | 2009.03.13 18:36 | sell | 9876 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
19589 | 2009.03.13 18:40 | close | 9872 | 0.01 | 1.27498 | 0.00000 | 0.00000 | 0.28 | 16047.41 |
19590 | 2009.03.13 18:43 | buy | 9877 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
19591 | 2009.03.13 18:50 | buy | 9878 | 0.01 | 1.27493 | 0.00000 | 0.00000 | ||
19592 | 2009.03.13 18:59 | close | 9876 | 0.01 | 1.27439 | 0.00000 | 0.00000 | 0.25 | 16047.66 |
19593 | 2009.03.13 19:00 | buy | 9879 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
19594 | 2009.03.13 19:02 | close | 9873 | 0.01 | 1.27294 | 0.00000 | 0.00000 | 0.62 | 16048.28 |
19595 | 2009.03.13 19:05 | close | 9875 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 0.82 | 16049.10 |
19596 | 2009.03.13 19:07 | buy | 9880 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
19597 | 2009.03.13 19:10 | close | 9880 | 0.01 | 1.27357 | 0.00000 | 0.00000 | 0.79 | 16049.89 |
19598 | 2009.03.13 19:12 | buy | 9881 | 0.01 | 1.27408 | 0.00000 | 0.00000 | ||
19599 | 2009.03.13 19:12 | sell | 9882 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
19600 | 2009.03.13 19:15 | close | 9881 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 0.50 | 16050.39 |
19601 | 2009.03.13 19:17 | sell | 9883 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
19602 | 2009.03.13 19:20 | close | 9877 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.42 | 16050.81 |
19603 | 2009.03.13 19:22 | close | 9879 | 0.01 | 1.27510 | 0.00000 | 0.00000 | 0.52 | 16051.33 |
19604 | 2009.03.13 19:25 | close | 9878 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 0.43 | 16051.76 |
19605 | 2009.03.13 19:27 | buy | 9884 | 0.01 | 1.27523 | 0.00000 | 0.00000 | ||
19606 | 2009.03.13 19:27 | close | 9884 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 0.31 | 16052.07 |
19607 | 2009.03.13 19:30 | sell | 9885 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
19608 | 2009.03.13 19:32 | sell | 9886 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
19609 | 2009.03.13 19:37 | close | 9871 | 0.01 | 1.27610 | 0.00000 | 0.00000 | 0.41 | 16052.48 |
19610 | 2009.03.13 19:40 | buy | 9887 | 0.01 | 1.27580 | 0.00000 | 0.00000 | ||
19611 | 2009.03.13 19:45 | close | 9885 | 0.01 | 1.27491 | 0.00000 | 0.00000 | 0.60 | 16053.08 |
19612 | 2009.03.13 19:47 | close | 9886 | 0.01 | 1.27521 | 0.00000 | 0.00000 | 0.46 | 16053.54 |
19613 | 2009.03.13 19:50 | close | 9883 | 0.01 | 1.27372 | 0.00000 | 0.00000 | 0.49 | 16054.03 |
19614 | 2009.03.13 19:52 | buy | 9888 | 0.01 | 1.27431 | 0.00000 | 0.00000 | ||
19615 | 2009.03.13 19:52 | sell | 9889 | 0.01 | 1.27342 | 0.00000 | 0.00000 | ||
19616 | 2009.03.13 19:55 | buy | 9890 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
19617 | 2009.03.13 19:57 | sell | 9891 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
19618 | 2009.03.13 19:59 | close | 9890 | 0.01 | 1.27458 | 0.00000 | 0.00000 | 0.44 | 16054.47 |
19619 | 2009.03.13 20:00 | close | 9888 | 0.01 | 1.27463 | 0.00000 | 0.00000 | 0.25 | 16054.72 |
19620 | 2009.03.13 20:02 | sell | 9892 | 0.01 | 1.27592 | 0.00000 | 0.00000 | ||
19621 | 2009.03.13 20:07 | close | 9887 | 0.01 | 1.27615 | 0.00000 | 0.00000 | 0.27 | 16054.99 |
19622 | 2009.03.13 20:15 | close | 9892 | 0.01 | 1.27545 | 0.00000 | 0.00000 | 0.37 | 16055.36 |
19623 | 2009.03.13 20:17 | buy | 9893 | 0.01 | 1.27568 | 0.00000 | 0.00000 | ||
19624 | 2009.03.13 20:17 | sell | 9894 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
19625 | 2009.03.13 20:20 | buy | 9895 | 0.01 | 1.27454 | 0.00000 | 0.00000 | ||
19626 | 2009.03.13 20:33 | close | 9894 | 0.01 | 1.27435 | 0.00000 | 0.00000 | 0.35 | 16055.71 |
19627 | 2009.03.13 20:40 | buy | 9896 | 0.01 | 1.27378 | 0.00000 | 0.00000 | ||
19628 | 2009.03.13 20:46 | close | 9889 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 0.32 | 16056.03 |
19629 | 2009.03.13 20:50 | close | 9891 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 0.49 | 16056.52 |
19630 | 2009.03.13 20:53 | buy | 9897 | 0.01 | 1.27320 | 0.00000 | 0.00000 | ||
19631 | 2009.03.13 21:02 | close | 9882 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 0.58 | 16057.10 |
19632 | 2009.03.13 21:05 | buy | 9898 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
19633 | 2009.03.13 21:07 | close | 9866 | 0.01 | 1.27224 | 0.00000 | 0.00000 | 0.37 | 16057.47 |
19634 | 2009.03.13 21:10 | sell | 9899 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
19635 | 2009.03.13 21:15 | close | 9898 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 0.31 | 16057.78 |
19636 | 2009.03.13 21:17 | sell | 9900 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
19637 | 2009.03.13 21:20 | close | 9897 | 0.01 | 1.27370 | 0.00000 | 0.00000 | 0.39 | 16058.17 |
19638 | 2009.03.13 21:22 | sell | 9901 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
19639 | 2009.03.13 21:25 | sell | 9902 | 0.01 | 1.27349 | 0.00000 | 0.00000 | ||
19640 | 2009.03.13 21:27 | buy | 9903 | 0.01 | 1.27342 | 0.00000 | 0.00000 | ||
19641 | 2009.03.13 21:35 | close | 9902 | 0.01 | 1.27313 | 0.00000 | 0.00000 | 0.28 | 16058.45 |
19642 | 2009.03.13 21:40 | close | 9901 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 0.46 | 16058.91 |
19643 | 2009.03.13 21:42 | buy | 9904 | 0.01 | 1.27291 | 0.00000 | 0.00000 | ||
19644 | 2009.03.13 21:45 | close | 9899 | 0.01 | 1.27202 | 0.00000 | 0.00000 | 0.31 | 16059.22 |
19645 | 2009.03.13 21:47 | close | 9900 | 0.01 | 1.27224 | 0.00000 | 0.00000 | 0.48 | 16059.70 |
19646 | 2009.03.13 21:50 | close | 9864 | 0.01 | 1.27114 | 0.00000 | 0.00000 | 0.74 | 16060.44 |
19647 | 2009.03.13 21:52 | buy | 9905 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
19648 | 2009.03.13 21:55 | buy | 9906 | 0.01 | 1.27136 | 0.00000 | 0.00000 | ||
19649 | 2009.03.13 21:59 | sell | 9907 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
19650 | 2009.03.16 00:00 | close | 9815 | 0.01 | 1.27815 | 0.00000 | 0.00000 | 0.26 | 16060.70 |
19651 | 2009.03.16 00:02 | close | 9817 | 0.01 | 1.27795 | 0.00000 | 0.00000 | 1.21 | 16061.91 |
19652 | 2009.03.16 00:05 | close | 9870 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 1.17 | 16063.08 |
19653 | 2009.03.16 00:07 | close | 9893 | 0.01 | 1.27817 | 0.00000 | 0.00000 | 1.94 | 16065.02 |
19654 | 2009.03.16 00:10 | close | 9895 | 0.01 | 1.27731 | 0.00000 | 0.00000 | 2.16 | 16067.18 |
19655 | 2009.03.16 00:12 | close | 9896 | 0.01 | 1.27752 | 0.00000 | 0.00000 | 2.92 | 16070.10 |
19656 | 2009.03.16 00:15 | close | 9903 | 0.01 | 1.27666 | 0.00000 | 0.00000 | 2.53 | 16072.64 |
19657 | 2009.03.16 00:17 | close | 9904 | 0.01 | 1.27688 | 0.00000 | 0.00000 | 3.10 | 16075.74 |
19658 | 2009.03.16 00:20 | close | 9905 | 0.01 | 1.27580 | 0.00000 | 0.00000 | 3.30 | 16079.04 |
19659 | 2009.03.16 00:22 | close | 9906 | 0.01 | 1.27623 | 0.00000 | 0.00000 | 3.81 | 16082.85 |
19660 | 2009.03.16 00:25 | buy | 9908 | 0.01 | 1.27691 | 0.00000 | 0.00000 | ||
19661 | 2009.03.16 00:25 | sell | 9909 | 0.01 | 1.27602 | 0.00000 | 0.00000 | ||
19662 | 2009.03.16 00:27 | sell | 9910 | 0.01 | 1.27666 | 0.00000 | 0.00000 | ||
19663 | 2009.03.16 00:27 | close | 9908 | 0.01 | 1.27726 | 0.00000 | 0.00000 | 0.27 | 16083.12 |
19664 | 2009.03.16 00:30 | buy | 9911 | 0.01 | 1.27787 | 0.00000 | 0.00000 | ||
19665 | 2009.03.16 00:30 | sell | 9912 | 0.01 | 1.27698 | 0.00000 | 0.00000 | ||
19666 | 2009.03.16 00:32 | sell | 9913 | 0.01 | 1.27753 | 0.00000 | 0.00000 | ||
19667 | 2009.03.16 00:37 | sell | 9914 | 0.01 | 1.27771 | 0.00000 | 0.00000 | ||
19668 | 2009.03.16 00:45 | close | 9914 | 0.01 | 1.27737 | 0.00000 | 0.00000 | 0.27 | 16083.39 |
19669 | 2009.03.16 00:47 | buy | 9915 | 0.01 | 1.27755 | 0.00000 | 0.00000 | ||
19670 | 2009.03.16 00:50 | close | 9912 | 0.01 | 1.27667 | 0.00000 | 0.00000 | 0.24 | 16083.63 |
19671 | 2009.03.16 00:52 | close | 9913 | 0.01 | 1.27702 | 0.00000 | 0.00000 | 0.40 | 16084.03 |
19672 | 2009.03.16 00:55 | buy | 9916 | 0.01 | 1.27685 | 0.00000 | 0.00000 | ||
19673 | 2009.03.16 01:20 | close | 9910 | 0.01 | 1.27632 | 0.00000 | 0.00000 | 0.27 | 16084.30 |
19674 | 2009.03.16 01:22 | buy | 9917 | 0.01 | 1.27655 | 0.00000 | 0.00000 | ||
19675 | 2009.03.16 01:25 | buy | 9918 | 0.01 | 1.27644 | 0.00000 | 0.00000 | ||
19676 | 2009.03.16 01:33 | buy | 9919 | 0.01 | 1.27624 | 0.00000 | 0.00000 | ||
19677 | 2009.03.16 01:40 | buy | 9920 | 0.01 | 1.27587 | 0.00000 | 0.00000 | ||
19678 | 2009.03.16 01:46 | close | 9909 | 0.01 | 1.27537 | 0.00000 | 0.00000 | 0.51 | 16084.81 |
19679 | 2009.03.16 01:50 | buy | 9921 | 0.01 | 1.27562 | 0.00000 | 0.00000 | ||
19680 | 2009.03.16 01:50 | sell | 9922 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
19681 | 2009.03.16 01:53 | buy | 9923 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
19682 | 2009.03.16 01:56 | sell | 9924 | 0.01 | 1.27498 | 0.00000 | 0.00000 | ||
19683 | 2009.03.16 01:59 | sell | 9925 | 0.01 | 1.27511 | 0.00000 | 0.00000 | ||
19684 | 2009.03.16 02:02 | sell | 9926 | 0.01 | 1.27525 | 0.00000 | 0.00000 | ||
19685 | 2009.03.16 02:07 | sell | 9927 | 0.01 | 1.27545 | 0.00000 | 0.00000 | ||
19686 | 2009.03.16 02:15 | close | 9926 | 0.01 | 1.27494 | 0.00000 | 0.00000 | 0.24 | 16085.05 |
19687 | 2009.03.16 02:17 | close | 9927 | 0.01 | 1.27514 | 0.00000 | 0.00000 | 0.24 | 16085.29 |
19688 | 2009.03.16 02:20 | close | 9922 | 0.01 | 1.27414 | 0.00000 | 0.00000 | 0.46 | 16085.75 |
19689 | 2009.03.16 02:22 | close | 9924 | 0.01 | 1.27454 | 0.00000 | 0.00000 | 0.35 | 16086.10 |
19690 | 2009.03.16 02:25 | close | 9925 | 0.01 | 1.27434 | 0.00000 | 0.00000 | 0.60 | 16086.70 |
19691 | 2009.03.16 02:27 | buy | 9928 | 0.01 | 1.27494 | 0.00000 | 0.00000 | ||
19692 | 2009.03.16 02:27 | sell | 9929 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
19693 | 2009.03.16 02:27 | sell | 9930 | 0.01 | 1.27416 | 0.00000 | 0.00000 | ||
19694 | 2009.03.16 02:30 | buy | 9931 | 0.01 | 1.27447 | 0.00000 | 0.00000 | ||
19695 | 2009.03.16 02:33 | sell | 9932 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
19696 | 2009.03.16 02:40 | close | 9931 | 0.01 | 1.27513 | 0.00000 | 0.00000 | 0.52 | 16087.22 |
19697 | 2009.03.16 02:43 | sell | 9933 | 0.01 | 1.27494 | 0.00000 | 0.00000 | ||
19698 | 2009.03.16 02:46 | close | 9928 | 0.01 | 1.27571 | 0.00000 | 0.00000 | 0.60 | 16087.82 |
19699 | 2009.03.16 02:50 | sell | 9934 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
19700 | 2009.03.16 02:53 | sell | 9935 | 0.01 | 1.27552 | 0.00000 | 0.00000 | ||
19701 | 2009.03.16 02:59 | close | 9933 | 0.01 | 1.27459 | 0.00000 | 0.00000 | 0.27 | 16088.09 |
19702 | 2009.03.16 03:00 | close | 9934 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 0.60 | 16088.69 |
19703 | 2009.03.16 03:02 | close | 9935 | 0.01 | 1.27448 | 0.00000 | 0.00000 | 0.82 | 16089.51 |
19704 | 2009.03.16 03:05 | buy | 9936 | 0.01 | 1.27438 | 0.00000 | 0.00000 | ||
19705 | 2009.03.16 03:10 | close | 9932 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 0.27 | 16089.78 |
19706 | 2009.03.16 03:15 | buy | 9937 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
19707 | 2009.03.16 03:20 | close | 9929 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 0.39 | 16090.17 |
19708 | 2009.03.16 03:22 | close | 9930 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.33 | 16090.50 |
19709 | 2009.03.16 03:25 | buy | 9938 | 0.01 | 1.27364 | 0.00000 | 0.00000 | ||
19710 | 2009.03.16 03:25 | sell | 9939 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
19711 | 2009.03.16 03:27 | sell | 9940 | 0.01 | 1.27303 | 0.00000 | 0.00000 | ||
19712 | 2009.03.16 03:27 | sell | 9941 | 0.01 | 1.27325 | 0.00000 | 0.00000 | ||
19713 | 2009.03.16 03:33 | sell | 9942 | 0.01 | 1.27376 | 0.00000 | 0.00000 | ||
19714 | 2009.03.16 03:40 | close | 9938 | 0.01 | 1.27403 | 0.00000 | 0.00000 | 0.31 | 16090.81 |
19715 | 2009.03.16 03:43 | sell | 9943 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
19716 | 2009.03.16 03:46 | close | 9937 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 0.31 | 16091.12 |
19717 | 2009.03.16 03:50 | sell | 9944 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
19718 | 2009.03.16 04:15 | buy | 9945 | 0.01 | 1.27406 | 0.00000 | 0.00000 | ||
19719 | 2009.03.16 04:20 | close | 9943 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 0.31 | 16091.43 |
19720 | 2009.03.16 04:22 | close | 9944 | 0.01 | 1.27380 | 0.00000 | 0.00000 | 0.26 | 16091.69 |
19721 | 2009.03.16 04:25 | buy | 9946 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
19722 | 2009.03.16 04:40 | sell | 9947 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
19723 | 2009.03.16 04:45 | close | 9946 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 0.53 | 16092.22 |
19724 | 2009.03.16 04:47 | sell | 9948 | 0.01 | 1.27421 | 0.00000 | 0.00000 | ||
19725 | 2009.03.16 04:50 | close | 9936 | 0.01 | 1.27479 | 0.00000 | 0.00000 | 0.32 | 16092.54 |
19726 | 2009.03.16 04:52 | close | 9945 | 0.01 | 1.27450 | 0.00000 | 0.00000 | 0.35 | 16092.89 |
19727 | 2009.03.16 04:55 | sell | 9949 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
19728 | 2009.03.16 04:57 | buy | 9950 | 0.01 | 1.27510 | 0.00000 | 0.00000 | ||
19729 | 2009.03.16 04:59 | buy | 9951 | 0.01 | 1.27475 | 0.00000 | 0.00000 | ||
19730 | 2009.03.16 05:20 | close | 9951 | 0.01 | 1.27506 | 0.00000 | 0.00000 | 0.24 | 16093.13 |
19731 | 2009.03.16 05:22 | sell | 9952 | 0.01 | 1.27483 | 0.00000 | 0.00000 | ||
19732 | 2009.03.16 05:25 | sell | 9953 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
19733 | 2009.03.16 05:27 | buy | 9954 | 0.01 | 1.27494 | 0.00000 | 0.00000 | ||
19734 | 2009.03.16 05:30 | buy | 9955 | 0.01 | 1.27469 | 0.00000 | 0.00000 | ||
19735 | 2009.03.16 06:26 | close | 9953 | 0.01 | 1.27459 | 0.00000 | 0.00000 | 0.28 | 16093.41 |
19736 | 2009.03.16 06:30 | close | 9952 | 0.01 | 1.27443 | 0.00000 | 0.00000 | 0.31 | 16093.72 |
19737 | 2009.03.16 06:32 | close | 9949 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 0.27 | 16093.99 |
19738 | 2009.03.16 06:35 | buy | 9956 | 0.01 | 1.27434 | 0.00000 | 0.00000 | ||
19739 | 2009.03.16 07:10 | sell | 9957 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
19740 | 2009.03.16 07:16 | close | 9955 | 0.01 | 1.27500 | 0.00000 | 0.00000 | 0.24 | 16094.23 |
19741 | 2009.03.16 07:20 | close | 9956 | 0.01 | 1.27475 | 0.00000 | 0.00000 | 0.32 | 16094.55 |
19742 | 2009.03.16 07:23 | sell | 9958 | 0.01 | 1.27488 | 0.00000 | 0.00000 | ||
19743 | 2009.03.16 07:45 | buy | 9959 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
19744 | 2009.03.16 07:50 | close | 9957 | 0.01 | 1.27418 | 0.00000 | 0.00000 | 0.35 | 16094.90 |
19745 | 2009.03.16 07:52 | close | 9958 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.34 | 16095.24 |
19746 | 2009.03.16 07:55 | buy | 9960 | 0.01 | 1.27432 | 0.00000 | 0.00000 | ||
19747 | 2009.03.16 08:05 | buy | 9961 | 0.01 | 1.27403 | 0.00000 | 0.00000 | ||
19748 | 2009.03.16 08:10 | close | 9947 | 0.01 | 1.27361 | 0.00000 | 0.00000 | 0.24 | 16095.48 |
19749 | 2009.03.16 08:12 | close | 9948 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 0.31 | 16095.79 |
19750 | 2009.03.16 08:15 | close | 9942 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.63 | 16096.42 |
19751 | 2009.03.16 08:17 | buy | 9962 | 0.01 | 1.27318 | 0.00000 | 0.00000 | ||
19752 | 2009.03.16 08:20 | close | 9939 | 0.01 | 1.27211 | 0.00000 | 0.00000 | 0.50 | 16096.92 |
19753 | 2009.03.16 08:22 | close | 9940 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 0.39 | 16097.31 |
19754 | 2009.03.16 08:25 | close | 9941 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 0.73 | 16098.04 |
19755 | 2009.03.16 08:27 | buy | 9963 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
19756 | 2009.03.16 08:27 | sell | 9964 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
19757 | 2009.03.16 08:27 | sell | 9965 | 0.01 | 1.27267 | 0.00000 | 0.00000 | ||
19758 | 2009.03.16 08:37 | sell | 9966 | 0.01 | 1.27304 | 0.00000 | 0.00000 | ||
19759 | 2009.03.16 08:40 | close | 9966 | 0.01 | 1.27237 | 0.00000 | 0.00000 | 0.53 | 16098.57 |
19760 | 2009.03.16 08:42 | buy | 9967 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
19761 | 2009.03.16 08:45 | close | 9964 | 0.01 | 1.27119 | 0.00000 | 0.00000 | 0.69 | 16099.26 |
19762 | 2009.03.16 08:47 | close | 9965 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.86 | 16100.12 |
19763 | 2009.03.16 08:50 | close | 9850 | 0.01 | 1.26963 | 0.00000 | 0.00000 | 1.13 | 16101.24 |
19764 | 2009.03.16 08:52 | close | 9853 | 0.01 | 1.27041 | 0.00000 | 0.00000 | 0.72 | 16101.96 |
19765 | 2009.03.16 08:55 | close | 9907 | 0.01 | 1.27002 | 0.00000 | 0.00000 | 1.13 | 16103.09 |
19766 | 2009.03.16 08:57 | buy | 9968 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
19767 | 2009.03.16 08:57 | sell | 9969 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
19768 | 2009.03.16 08:59 | close | 9969 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.24 | 16103.33 |
19769 | 2009.03.16 09:00 | buy | 9970 | 0.01 | 1.27004 | 0.00000 | 0.00000 | ||
19770 | 2009.03.16 09:00 | sell | 9971 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
19771 | 2009.03.16 09:05 | buy | 9972 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
19772 | 2009.03.16 09:07 | sell | 9973 | 0.01 | 1.26964 | 0.00000 | 0.00000 | ||
19773 | 2009.03.16 09:10 | close | 9973 | 0.01 | 1.26888 | 0.00000 | 0.00000 | 0.60 | 16103.93 |
19774 | 2009.03.16 09:12 | buy | 9974 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
19775 | 2009.03.16 09:15 | close | 9845 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.36 | 16104.28 |
19776 | 2009.03.16 09:17 | close | 9846 | 0.01 | 1.26806 | 0.00000 | 0.00000 | 0.32 | 16104.60 |
19777 | 2009.03.16 09:20 | close | 9841 | 0.01 | 1.26600 | 0.00000 | 0.00000 | 0.31 | 16104.91 |
19778 | 2009.03.16 09:22 | close | 9843 | 0.01 | 1.26682 | 0.00000 | 0.00000 | 0.48 | 16105.38 |
19779 | 2009.03.16 09:25 | close | 9848 | 0.01 | 1.26641 | 0.00000 | 0.00000 | 1.97 | 16107.35 |
19780 | 2009.03.16 09:27 | close | 9971 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 1.18 | 16108.53 |
19781 | 2009.03.16 09:27 | buy | 9975 | 0.01 | 1.26744 | 0.00000 | 0.00000 | ||
19782 | 2009.03.16 09:27 | sell | 9976 | 0.01 | 1.26655 | 0.00000 | 0.00000 | ||
19783 | 2009.03.16 09:30 | buy | 9977 | 0.01 | 1.26729 | 0.00000 | 0.00000 | ||
19784 | 2009.03.16 09:32 | buy | 9978 | 0.01 | 1.26629 | 0.00000 | 0.00000 | ||
19785 | 2009.03.16 09:37 | close | 9976 | 0.01 | 1.26594 | 0.00000 | 0.00000 | 0.48 | 16109.01 |
19786 | 2009.03.16 09:40 | close | 9978 | 0.01 | 1.26681 | 0.00000 | 0.00000 | 0.41 | 16109.42 |
19787 | 2009.03.16 09:42 | sell | 9979 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
19788 | 2009.03.16 09:45 | close | 9975 | 0.01 | 1.26787 | 0.00000 | 0.00000 | 0.34 | 16109.76 |
19789 | 2009.03.16 09:47 | sell | 9980 | 0.01 | 1.26752 | 0.00000 | 0.00000 | ||
19790 | 2009.03.16 09:50 | close | 9977 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 1.29 | 16111.05 |
19791 | 2009.03.16 09:52 | buy | 9981 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
19792 | 2009.03.16 09:52 | sell | 9982 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
19793 | 2009.03.16 09:55 | sell | 9983 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
19794 | 2009.03.16 09:57 | buy | 9984 | 0.01 | 1.26841 | 0.00000 | 0.00000 | ||
19795 | 2009.03.16 09:59 | close | 9983 | 0.01 | 1.26798 | 0.00000 | 0.00000 | 0.47 | 16111.52 |
19796 | 2009.03.16 10:00 | buy | 9985 | 0.01 | 1.26796 | 0.00000 | 0.00000 | ||
19797 | 2009.03.16 10:02 | close | 9982 | 0.01 | 1.26786 | 0.00000 | 0.00000 | 0.28 | 16111.80 |
19798 | 2009.03.16 10:07 | buy | 9986 | 0.01 | 1.26757 | 0.00000 | 0.00000 | ||
19799 | 2009.03.16 10:10 | close | 9986 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 0.43 | 16112.23 |
19800 | 2009.03.16 10:12 | sell | 9987 | 0.01 | 1.26783 | 0.00000 | 0.00000 | ||
19801 | 2009.03.16 10:15 | close | 9984 | 0.01 | 1.26897 | 0.00000 | 0.00000 | 0.44 | 16112.67 |
19802 | 2009.03.16 10:17 | close | 9985 | 0.01 | 1.26868 | 0.00000 | 0.00000 | 0.57 | 16113.24 |
19803 | 2009.03.16 10:20 | close | 9974 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.43 | 16113.67 |
19804 | 2009.03.16 10:22 | sell | 9988 | 0.01 | 1.26926 | 0.00000 | 0.00000 | ||
19805 | 2009.03.16 10:25 | close | 9981 | 0.01 | 1.26954 | 0.00000 | 0.00000 | 0.34 | 16114.01 |
19806 | 2009.03.16 10:27 | buy | 9989 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
19807 | 2009.03.16 10:37 | buy | 9990 | 0.01 | 1.26942 | 0.00000 | 0.00000 | ||
19808 | 2009.03.16 10:40 | sell | 9991 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
19809 | 2009.03.16 10:45 | close | 9972 | 0.01 | 1.27027 | 0.00000 | 0.00000 | 0.44 | 16114.45 |
19810 | 2009.03.16 10:47 | close | 9989 | 0.01 | 1.27005 | 0.00000 | 0.00000 | 0.38 | 16114.83 |
19811 | 2009.03.16 10:50 | close | 9970 | 0.01 | 1.27092 | 0.00000 | 0.00000 | 0.69 | 16115.52 |
19812 | 2009.03.16 10:52 | close | 9990 | 0.01 | 1.27049 | 0.00000 | 0.00000 | 0.84 | 16116.36 |
19813 | 2009.03.16 10:55 | sell | 9992 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
19814 | 2009.03.16 10:57 | buy | 9993 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
19815 | 2009.03.16 10:59 | buy | 9994 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
19816 | 2009.03.16 11:02 | buy | 9995 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
19817 | 2009.03.16 11:05 | close | 9992 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.58 | 16116.94 |
19818 | 2009.03.16 11:07 | sell | 9996 | 0.01 | 1.27011 | 0.00000 | 0.00000 | ||
19819 | 2009.03.16 11:10 | close | 9988 | 0.01 | 1.26892 | 0.00000 | 0.00000 | 0.27 | 16117.21 |
19820 | 2009.03.16 11:12 | close | 9996 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 0.53 | 16117.74 |
19821 | 2009.03.16 11:15 | close | 9987 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 0.36 | 16118.10 |
19822 | 2009.03.16 11:17 | close | 9991 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 1.36 | 16119.46 |
19823 | 2009.03.16 11:20 | close | 7935 | 0.01 | 1.26529 | 0.00000 | 0.00000 | 0.62 | 16120.08 |
19824 | 2009.03.16 11:22 | close | 9980 | 0.01 | 1.26633 | 0.00000 | 0.00000 | 0.94 | 16121.02 |
19825 | 2009.03.16 11:25 | close | 9979 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 0.51 | 16121.53 |
19826 | 2009.03.16 11:27 | buy | 9997 | 0.01 | 1.26737 | 0.00000 | 0.00000 | ||
19827 | 2009.03.16 11:27 | sell | 9998 | 0.01 | 1.26648 | 0.00000 | 0.00000 | ||
19828 | 2009.03.16 11:27 | buy | 9999 | 0.01 | 1.26702 | 0.00000 | 0.00000 | ||
19829 | 2009.03.16 11:32 | close | 9998 | 0.01 | 1.26548 | 0.00000 | 0.00000 | 0.79 | 16122.32 |
19830 | 2009.03.16 11:35 | buy | 10000 | 0.01 | 1.26581 | 0.00000 | 0.00000 | ||
19831 | 2009.03.16 11:35 | sell | 10001 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
19832 | 2009.03.16 11:37 | buy | 10002 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
19833 | 2009.03.16 11:40 | close | 10002 | 0.01 | 1.26593 | 0.00000 | 0.00000 | 0.62 | 16122.94 |
19834 | 2009.03.16 11:42 | sell | 10003 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
19835 | 2009.03.16 11:45 | close | 10000 | 0.01 | 1.26694 | 0.00000 | 0.00000 | 0.89 | 16123.83 |
19836 | 2009.03.16 11:47 | sell | 10004 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
19837 | 2009.03.16 11:50 | close | 9997 | 0.01 | 1.26795 | 0.00000 | 0.00000 | 0.46 | 16124.29 |
19838 | 2009.03.16 11:52 | sell | 10005 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
19839 | 2009.03.16 11:55 | close | 9999 | 0.01 | 1.26761 | 0.00000 | 0.00000 | 0.47 | 16124.76 |
19840 | 2009.03.16 11:57 | buy | 10006 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
19841 | 2009.03.16 11:59 | close | 10006 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 0.24 | 16125.00 |
19842 | 2009.03.16 12:00 | buy | 10007 | 0.01 | 1.26854 | 0.00000 | 0.00000 | ||
19843 | 2009.03.16 12:00 | sell | 10008 | 0.01 | 1.26765 | 0.00000 | 0.00000 | ||
19844 | 2009.03.16 12:05 | buy | 10009 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
19845 | 2009.03.16 12:07 | sell | 10010 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
19846 | 2009.03.16 12:10 | buy | 10011 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
19847 | 2009.03.16 12:15 | close | 10008 | 0.01 | 1.26723 | 0.00000 | 0.00000 | 0.33 | 16125.33 |
19848 | 2009.03.16 12:17 | close | 10010 | 0.01 | 1.26744 | 0.00000 | 0.00000 | 0.28 | 16125.61 |
19849 | 2009.03.16 12:20 | close | 10005 | 0.01 | 1.26639 | 0.00000 | 0.00000 | 0.70 | 16126.31 |
19850 | 2009.03.16 12:22 | buy | 10012 | 0.01 | 1.26681 | 0.00000 | 0.00000 | ||
19851 | 2009.03.16 12:25 | buy | 10013 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
19852 | 2009.03.16 12:27 | close | 10013 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.40 | 16126.71 |
19853 | 2009.03.16 12:30 | sell | 10014 | 0.01 | 1.26707 | 0.00000 | 0.00000 | ||
19854 | 2009.03.16 12:37 | close | 10012 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.31 | 16127.02 |
19855 | 2009.03.16 12:40 | buy | 10015 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
19856 | 2009.03.16 12:45 | buy | 10016 | 0.01 | 1.26714 | 0.00000 | 0.00000 | ||
19857 | 2009.03.16 12:50 | close | 10014 | 0.01 | 1.26660 | 0.00000 | 0.00000 | 0.37 | 16127.39 |
19858 | 2009.03.16 12:52 | buy | 10017 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
19859 | 2009.03.16 12:55 | buy | 10018 | 0.01 | 1.26674 | 0.00000 | 0.00000 | ||
19860 | 2009.03.16 13:05 | buy | 10019 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
19861 | 2009.03.16 13:10 | close | 10004 | 0.01 | 1.26596 | 0.00000 | 0.00000 | 0.51 | 16127.90 |
19862 | 2009.03.16 13:12 | buy | 10020 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
19863 | 2009.03.16 13:15 | close | 10003 | 0.01 | 1.26525 | 0.00000 | 0.00000 | 0.28 | 16128.18 |
19864 | 2009.03.16 13:17 | buy | 10021 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
19865 | 2009.03.16 13:20 | close | 10001 | 0.01 | 1.26429 | 0.00000 | 0.00000 | 0.50 | 16128.68 |
19866 | 2009.03.16 13:22 | buy | 10022 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
19867 | 2009.03.16 13:22 | sell | 10023 | 0.01 | 1.26388 | 0.00000 | 0.00000 | ||
19868 | 2009.03.16 13:25 | buy | 10024 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
19869 | 2009.03.16 13:27 | sell | 10025 | 0.01 | 1.26436 | 0.00000 | 0.00000 | ||
19870 | 2009.03.16 13:33 | close | 10021 | 0.01 | 1.26622 | 0.00000 | 0.00000 | 0.58 | 16129.26 |
19871 | 2009.03.16 13:36 | close | 10022 | 0.01 | 1.26578 | 0.00000 | 0.00000 | 0.80 | 16130.06 |
19872 | 2009.03.16 13:40 | close | 10016 | 0.01 | 1.26756 | 0.00000 | 0.00000 | 0.33 | 16130.39 |
19873 | 2009.03.16 13:43 | close | 10018 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.29 | 16130.68 |
19874 | 2009.03.16 13:46 | close | 10007 | 0.01 | 1.26889 | 0.00000 | 0.00000 | 0.28 | 16130.96 |
19875 | 2009.03.16 13:50 | close | 10015 | 0.01 | 1.26800 | 0.00000 | 0.00000 | 0.35 | 16131.31 |
19876 | 2009.03.16 13:53 | close | 10011 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.47 | 16131.78 |
19877 | 2009.03.16 13:56 | close | 10019 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.53 | 16132.31 |
19878 | 2009.03.16 13:59 | close | 10020 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 0.66 | 16132.97 |
19879 | 2009.03.16 14:00 | close | 10024 | 0.01 | 1.26700 | 0.00000 | 0.00000 | 1.95 | 16134.92 |
19880 | 2009.03.16 14:02 | close | 10017 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 0.86 | 16135.78 |
19881 | 2009.03.16 14:05 | sell | 10026 | 0.01 | 1.26772 | 0.00000 | 0.00000 | ||
19882 | 2009.03.16 14:07 | sell | 10027 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
19883 | 2009.03.16 14:10 | buy | 10028 | 0.01 | 1.26813 | 0.00000 | 0.00000 | ||
19884 | 2009.03.16 14:15 | close | 10026 | 0.01 | 1.26740 | 0.00000 | 0.00000 | 0.25 | 16136.03 |
19885 | 2009.03.16 14:17 | close | 10027 | 0.01 | 1.26764 | 0.00000 | 0.00000 | 0.44 | 16136.47 |
19886 | 2009.03.16 14:20 | buy | 10029 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
19887 | 2009.03.16 14:20 | sell | 10030 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
19888 | 2009.03.16 14:22 | sell | 10031 | 0.01 | 1.26603 | 0.00000 | 0.00000 | ||
19889 | 2009.03.16 14:27 | sell | 10032 | 0.01 | 1.26651 | 0.00000 | 0.00000 | ||
19890 | 2009.03.16 14:32 | sell | 10033 | 0.01 | 1.26662 | 0.00000 | 0.00000 | ||
19891 | 2009.03.16 14:35 | close | 10029 | 0.01 | 1.26704 | 0.00000 | 0.00000 | 0.47 | 16136.94 |
19892 | 2009.03.16 14:37 | buy | 10034 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
19893 | 2009.03.16 14:40 | close | 10034 | 0.01 | 1.26832 | 0.00000 | 0.00000 | 0.98 | 16137.92 |
19894 | 2009.03.16 14:42 | sell | 10035 | 0.01 | 1.26789 | 0.00000 | 0.00000 | ||
19895 | 2009.03.16 14:45 | close | 10009 | 0.01 | 1.26959 | 0.00000 | 0.00000 | 1.04 | 16138.96 |
19896 | 2009.03.16 14:47 | close | 10028 | 0.01 | 1.26917 | 0.00000 | 0.00000 | 0.82 | 16139.78 |
19897 | 2009.03.16 14:50 | close | 9995 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 0.31 | 16140.09 |
19898 | 2009.03.16 14:52 | sell | 10036 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
19899 | 2009.03.16 14:55 | sell | 10037 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
19900 | 2009.03.16 14:57 | close | 10037 | 0.01 | 1.27006 | 0.00000 | 0.00000 | 0.30 | 16140.39 |
19901 | 2009.03.16 14:59 | buy | 10038 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
19902 | 2009.03.16 15:02 | close | 10036 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.36 | 16140.75 |
19903 | 2009.03.16 15:05 | buy | 10039 | 0.01 | 1.26990 | 0.00000 | 0.00000 | ||
19904 | 2009.03.16 15:05 | sell | 10040 | 0.01 | 1.26901 | 0.00000 | 0.00000 | ||
19905 | 2009.03.16 15:07 | buy | 10041 | 0.01 | 1.26922 | 0.00000 | 0.00000 | ||
19906 | 2009.03.16 15:10 | close | 10041 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 0.64 | 16141.39 |
19907 | 2009.03.16 15:12 | sell | 10042 | 0.01 | 1.26969 | 0.00000 | 0.00000 | ||
19908 | 2009.03.16 15:15 | close | 10038 | 0.01 | 1.27106 | 0.00000 | 0.00000 | 0.41 | 16141.80 |
19909 | 2009.03.16 15:17 | close | 10039 | 0.01 | 1.27072 | 0.00000 | 0.00000 | 0.65 | 16142.45 |
19910 | 2009.03.16 15:20 | close | 9968 | 0.01 | 1.27208 | 0.00000 | 0.00000 | 0.70 | 16143.15 |
19911 | 2009.03.16 15:22 | close | 9993 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 0.36 | 16143.51 |
19912 | 2009.03.16 15:25 | close | 9994 | 0.01 | 1.27174 | 0.00000 | 0.00000 | 0.75 | 16144.26 |
19913 | 2009.03.16 15:27 | buy | 10043 | 0.01 | 1.27161 | 0.00000 | 0.00000 | ||
19914 | 2009.03.16 15:27 | sell | 10044 | 0.01 | 1.27072 | 0.00000 | 0.00000 | ||
19915 | 2009.03.16 15:27 | close | 10043 | 0.01 | 1.27200 | 0.00000 | 0.00000 | 0.31 | 16144.57 |
19916 | 2009.03.16 15:30 | sell | 10045 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
19917 | 2009.03.16 15:35 | buy | 10046 | 0.01 | 1.27248 | 0.00000 | 0.00000 | ||
19918 | 2009.03.16 15:37 | sell | 10047 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
19919 | 2009.03.16 15:40 | close | 10045 | 0.01 | 1.27165 | 0.00000 | 0.00000 | 0.31 | 16144.88 |
19920 | 2009.03.16 15:42 | close | 10047 | 0.01 | 1.27206 | 0.00000 | 0.00000 | 0.28 | 16145.16 |
19921 | 2009.03.16 15:45 | close | 10044 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 0.25 | 16145.41 |
19922 | 2009.03.16 15:47 | buy | 10048 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
19923 | 2009.03.16 15:47 | sell | 10049 | 0.01 | 1.26993 | 0.00000 | 0.00000 | ||
19924 | 2009.03.16 15:50 | close | 10042 | 0.01 | 1.26874 | 0.00000 | 0.00000 | 0.75 | 16146.16 |
19925 | 2009.03.16 15:52 | close | 10049 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 0.28 | 16146.44 |
19926 | 2009.03.16 15:55 | buy | 10050 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
19927 | 2009.03.16 15:57 | close | 10050 | 0.01 | 1.26951 | 0.00000 | 0.00000 | 0.28 | 16146.72 |
19928 | 2009.03.16 15:59 | sell | 10051 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
19929 | 2009.03.16 16:02 | sell | 10052 | 0.01 | 1.27106 | 0.00000 | 0.00000 | ||
19930 | 2009.03.16 16:07 | close | 10048 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.40 | 16147.12 |
19931 | 2009.03.16 16:10 | buy | 10053 | 0.01 | 1.27113 | 0.00000 | 0.00000 | ||
19932 | 2009.03.16 16:15 | close | 10052 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 0.60 | 16147.72 |
19933 | 2009.03.16 16:17 | buy | 10054 | 0.01 | 1.27058 | 0.00000 | 0.00000 | ||
19934 | 2009.03.16 16:20 | close | 10051 | 0.01 | 1.26921 | 0.00000 | 0.00000 | 0.62 | 16148.34 |
19935 | 2009.03.16 16:22 | buy | 10055 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
19936 | 2009.03.16 16:25 | buy | 10056 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
19937 | 2009.03.16 16:27 | sell | 10057 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
19938 | 2009.03.16 16:30 | buy | 10058 | 0.01 | 1.26936 | 0.00000 | 0.00000 | ||
19939 | 2009.03.16 16:37 | close | 10057 | 0.01 | 1.26901 | 0.00000 | 0.00000 | 0.32 | 16148.66 |
19940 | 2009.03.16 16:40 | close | 10055 | 0.01 | 1.27020 | 0.00000 | 0.00000 | 0.35 | 16149.01 |
19941 | 2009.03.16 16:42 | close | 10058 | 0.01 | 1.26978 | 0.00000 | 0.00000 | 0.33 | 16149.34 |
19942 | 2009.03.16 16:45 | close | 10053 | 0.01 | 1.27144 | 0.00000 | 0.00000 | 0.24 | 16149.58 |
19943 | 2009.03.16 16:47 | close | 10054 | 0.01 | 1.27103 | 0.00000 | 0.00000 | 0.35 | 16149.93 |
19944 | 2009.03.16 16:50 | close | 10056 | 0.01 | 1.27269 | 0.00000 | 0.00000 | 2.52 | 16152.45 |
19945 | 2009.03.16 16:52 | sell | 10059 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
19946 | 2009.03.16 16:55 | sell | 10060 | 0.01 | 1.27227 | 0.00000 | 0.00000 | ||
19947 | 2009.03.16 16:57 | close | 10060 | 0.01 | 1.27192 | 0.00000 | 0.00000 | 0.28 | 16152.73 |
19948 | 2009.03.16 16:59 | sell | 10061 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
19949 | 2009.03.16 17:02 | close | 9962 | 0.01 | 1.27365 | 0.00000 | 0.00000 | 0.37 | 16153.10 |
19950 | 2009.03.16 17:05 | close | 9963 | 0.01 | 1.27329 | 0.00000 | 0.00000 | 0.26 | 16153.36 |
19951 | 2009.03.16 17:07 | close | 9967 | 0.01 | 1.27402 | 0.00000 | 0.00000 | 0.99 | 16154.35 |
19952 | 2009.03.16 17:10 | sell | 10062 | 0.01 | 1.27256 | 0.00000 | 0.00000 | ||
19953 | 2009.03.16 17:12 | close | 10046 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 0.35 | 16154.70 |
19954 | 2009.03.16 17:15 | buy | 10063 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
19955 | 2009.03.16 17:20 | close | 10059 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 0.76 | 16155.46 |
19956 | 2009.03.16 17:22 | close | 10061 | 0.01 | 1.27162 | 0.00000 | 0.00000 | 0.46 | 16155.92 |
19957 | 2009.03.16 17:25 | close | 10062 | 0.01 | 1.27126 | 0.00000 | 0.00000 | 1.02 | 16156.94 |
19958 | 2009.03.16 17:27 | sell | 10064 | 0.01 | 1.27146 | 0.00000 | 0.00000 | ||
19959 | 2009.03.16 17:27 | close | 10064 | 0.01 | 1.27114 | 0.00000 | 0.00000 | 0.25 | 16157.19 |
19960 | 2009.03.16 17:30 | buy | 10065 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
19961 | 2009.03.16 17:30 | sell | 10066 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
19962 | 2009.03.16 17:35 | buy | 10067 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
19963 | 2009.03.16 17:37 | sell | 10068 | 0.01 | 1.27057 | 0.00000 | 0.00000 | ||
19964 | 2009.03.16 17:40 | close | 10066 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.42 | 16157.61 |
19965 | 2009.03.16 17:42 | close | 10068 | 0.01 | 1.27012 | 0.00000 | 0.00000 | 0.35 | 16157.96 |
19966 | 2009.03.16 17:45 | close | 10040 | 0.01 | 1.26833 | 0.00000 | 0.00000 | 0.54 | 16158.50 |
19967 | 2009.03.16 17:47 | buy | 10069 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
19968 | 2009.03.16 17:50 | close | 10035 | 0.01 | 1.26654 | 0.00000 | 0.00000 | 1.07 | 16159.57 |
19969 | 2009.03.16 17:52 | buy | 10070 | 0.01 | 1.26743 | 0.00000 | 0.00000 | ||
19970 | 2009.03.16 17:55 | buy | 10071 | 0.01 | 1.26699 | 0.00000 | 0.00000 | ||
19971 | 2009.03.16 17:57 | close | 10071 | 0.01 | 1.26744 | 0.00000 | 0.00000 | 0.36 | 16159.93 |
19972 | 2009.03.16 18:00 | sell | 10072 | 0.01 | 1.26673 | 0.00000 | 0.00000 | ||
19973 | 2009.03.16 18:02 | close | 10070 | 0.01 | 1.26782 | 0.00000 | 0.00000 | 0.31 | 16160.24 |
19974 | 2009.03.16 18:05 | buy | 10073 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
19975 | 2009.03.16 18:05 | sell | 10074 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
19976 | 2009.03.16 18:07 | sell | 10075 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
19977 | 2009.03.16 18:10 | buy | 10076 | 0.01 | 1.26802 | 0.00000 | 0.00000 | ||
19978 | 2009.03.16 18:15 | close | 10075 | 0.01 | 1.26733 | 0.00000 | 0.00000 | 0.57 | 16160.81 |
19979 | 2009.03.16 18:17 | buy | 10077 | 0.01 | 1.26756 | 0.00000 | 0.00000 | ||
19980 | 2009.03.16 18:20 | close | 10072 | 0.01 | 1.26641 | 0.00000 | 0.00000 | 0.25 | 16161.06 |
19981 | 2009.03.16 18:22 | close | 10074 | 0.01 | 1.26687 | 0.00000 | 0.00000 | 0.57 | 16161.63 |
19982 | 2009.03.16 18:25 | buy | 10078 | 0.01 | 1.26664 | 0.00000 | 0.00000 | ||
19983 | 2009.03.16 18:32 | buy | 10079 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
19984 | 2009.03.16 18:37 | close | 10033 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 0.32 | 16161.95 |
19985 | 2009.03.16 18:40 | sell | 10080 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
19986 | 2009.03.16 18:45 | close | 10078 | 0.01 | 1.26767 | 0.00000 | 0.00000 | 0.81 | 16162.76 |
19987 | 2009.03.16 18:47 | close | 10079 | 0.01 | 1.26738 | 0.00000 | 0.00000 | 0.69 | 16163.45 |
19988 | 2009.03.16 18:50 | close | 10076 | 0.01 | 1.26855 | 0.00000 | 0.00000 | 0.42 | 16163.87 |
19989 | 2009.03.16 18:52 | close | 10077 | 0.01 | 1.26796 | 0.00000 | 0.00000 | 0.32 | 16164.19 |
19990 | 2009.03.16 18:55 | sell | 10081 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
19991 | 2009.03.16 18:57 | buy | 10082 | 0.01 | 1.26827 | 0.00000 | 0.00000 | ||
19992 | 2009.03.16 19:02 | buy | 10083 | 0.01 | 1.26805 | 0.00000 | 0.00000 | ||
19993 | 2009.03.16 19:07 | close | 10081 | 0.01 | 1.26787 | 0.00000 | 0.00000 | 0.31 | 16164.50 |
19994 | 2009.03.16 19:10 | sell | 10084 | 0.01 | 1.26787 | 0.00000 | 0.00000 | ||
19995 | 2009.03.16 19:15 | close | 10083 | 0.01 | 1.26840 | 0.00000 | 0.00000 | 0.28 | 16164.78 |
19996 | 2009.03.16 19:17 | sell | 10085 | 0.01 | 1.26822 | 0.00000 | 0.00000 | ||
19997 | 2009.03.16 19:20 | close | 10073 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.35 | 16165.13 |
19998 | 2009.03.16 19:22 | close | 10082 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 0.24 | 16165.37 |
19999 | 2009.03.16 19:25 | sell | 10086 | 0.01 | 1.26875 | 0.00000 | 0.00000 | ||
20000 | 2009.03.16 19:40 | sell | 10087 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
20001 | 2009.03.16 19:45 | close | 10069 | 0.01 | 1.26954 | 0.00000 | 0.00000 | 0.60 | 16165.97 |
20002 | 2009.03.16 19:47 | buy | 10088 | 0.01 | 1.27022 | 0.00000 | 0.00000 | ||
20003 | 2009.03.16 19:47 | sell | 10089 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
20004 | 2009.03.16 19:50 | sell | 10090 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
20005 | 2009.03.16 19:59 | close | 10090 | 0.01 | 1.26952 | 0.00000 | 0.00000 | 0.50 | 16166.47 |
20006 | 2009.03.16 20:00 | buy | 10091 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
20007 | 2009.03.16 20:02 | buy | 10092 | 0.01 | 1.26943 | 0.00000 | 0.00000 | ||
20008 | 2009.03.16 20:07 | buy | 10093 | 0.01 | 1.26916 | 0.00000 | 0.00000 | ||
20009 | 2009.03.16 20:10 | close | 10093 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 0.36 | 16166.83 |
20010 | 2009.03.16 20:15 | close | 10091 | 0.01 | 1.27042 | 0.00000 | 0.00000 | 0.69 | 16167.52 |
20011 | 2009.03.16 20:17 | close | 10092 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 0.57 | 16168.09 |
20012 | 2009.03.16 20:20 | close | 10067 | 0.01 | 1.27123 | 0.00000 | 0.00000 | 0.52 | 16168.61 |
20013 | 2009.03.16 20:22 | close | 10088 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 0.37 | 16168.98 |
20014 | 2009.03.16 20:25 | sell | 10094 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
20015 | 2009.03.16 20:37 | buy | 10095 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
20016 | 2009.03.16 20:40 | close | 10065 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 0.36 | 16169.34 |
20017 | 2009.03.16 20:42 | close | 10095 | 0.01 | 1.27122 | 0.00000 | 0.00000 | 0.34 | 16169.68 |
20018 | 2009.03.16 20:45 | sell | 10096 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
20019 | 2009.03.16 20:50 | close | 10063 | 0.01 | 1.27352 | 0.00000 | 0.00000 | 0.92 | 16170.60 |
20020 | 2009.03.16 20:52 | buy | 10097 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
20021 | 2009.03.16 20:52 | sell | 10098 | 0.01 | 1.27286 | 0.00000 | 0.00000 | ||
20022 | 2009.03.16 20:55 | sell | 10099 | 0.01 | 1.27319 | 0.00000 | 0.00000 | ||
20023 | 2009.03.16 20:57 | buy | 10100 | 0.01 | 1.27309 | 0.00000 | 0.00000 | ||
20024 | 2009.03.16 21:07 | close | 10100 | 0.01 | 1.27340 | 0.00000 | 0.00000 | 0.24 | 16170.84 |
20025 | 2009.03.16 21:10 | buy | 10101 | 0.01 | 1.27356 | 0.00000 | 0.00000 | ||
20026 | 2009.03.16 21:15 | buy | 10102 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
20027 | 2009.03.16 21:20 | close | 10098 | 0.01 | 1.27229 | 0.00000 | 0.00000 | 0.45 | 16171.29 |
20028 | 2009.03.16 21:22 | close | 10099 | 0.01 | 1.27265 | 0.00000 | 0.00000 | 0.42 | 16171.71 |
20029 | 2009.03.16 21:25 | buy | 10103 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
20030 | 2009.03.16 21:32 | close | 10103 | 0.01 | 1.27316 | 0.00000 | 0.00000 | 0.54 | 16172.25 |
20031 | 2009.03.16 21:35 | sell | 10104 | 0.01 | 1.27300 | 0.00000 | 0.00000 | ||
20032 | 2009.03.16 21:37 | close | 10102 | 0.01 | 1.27333 | 0.00000 | 0.00000 | 0.24 | 16172.49 |
20033 | 2009.03.16 21:45 | buy | 10105 | 0.01 | 1.27305 | 0.00000 | 0.00000 | ||
20034 | 2009.03.16 21:50 | close | 10104 | 0.01 | 1.27238 | 0.00000 | 0.00000 | 0.49 | 16172.98 |
20035 | 2009.03.16 21:52 | buy | 10106 | 0.01 | 1.27271 | 0.00000 | 0.00000 | ||
20036 | 2009.03.16 21:55 | buy | 10107 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
20037 | 2009.03.16 22:20 | close | 10096 | 0.01 | 1.27213 | 0.00000 | 0.00000 | 0.31 | 16173.29 |
20038 | 2009.03.16 22:22 | buy | 10108 | 0.01 | 1.27234 | 0.00000 | 0.00000 | ||
20039 | 2009.03.16 22:22 | sell | 10109 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
20040 | 2009.03.16 22:27 | sell | 10110 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
20041 | 2009.03.16 22:37 | sell | 10111 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
20042 | 2009.03.16 22:40 | buy | 10112 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
20043 | 2009.03.16 22:45 | close | 10110 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 0.31 | 16173.60 |
20044 | 2009.03.16 22:47 | close | 10111 | 0.01 | 1.27149 | 0.00000 | 0.00000 | 0.35 | 16173.95 |
20045 | 2009.03.16 22:50 | close | 10094 | 0.01 | 1.27038 | 0.00000 | 0.00000 | 0.46 | 16174.41 |
20046 | 2009.03.16 22:52 | close | 10109 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.49 | 16174.90 |
20047 | 2009.03.16 22:55 | buy | 10113 | 0.01 | 1.27060 | 0.00000 | 0.00000 | ||
20048 | 2009.03.16 22:55 | sell | 10114 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
20049 | 2009.03.16 22:57 | sell | 10115 | 0.01 | 1.27038 | 0.00000 | 0.00000 | ||
20050 | 2009.03.16 22:59 | sell | 10116 | 0.01 | 1.27055 | 0.00000 | 0.00000 | ||
20051 | 2009.03.16 23:03 | sell | 10117 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
20052 | 2009.03.16 23:10 | close | 10113 | 0.01 | 1.27091 | 0.00000 | 0.00000 | 0.24 | 16175.14 |
20053 | 2009.03.16 23:13 | buy | 10118 | 0.01 | 1.27176 | 0.00000 | 0.00000 | ||
20054 | 2009.03.16 23:16 | sell | 10119 | 0.01 | 1.27102 | 0.00000 | 0.00000 | ||
20055 | 2009.03.16 23:32 | buy | 10120 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
20056 | 2009.03.16 23:37 | buy | 10121 | 0.01 | 1.27119 | 0.00000 | 0.00000 | ||
20057 | 2009.03.16 23:45 | sell | 10122 | 0.01 | 1.27132 | 0.00000 | 0.00000 | ||
20058 | 2009.03.16 23:50 | close | 10120 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.30 | 16175.44 |
20059 | 2009.03.16 23:52 | sell | 10123 | 0.01 | 1.27145 | 0.00000 | 0.00000 | ||
20060 | 2009.03.16 23:55 | close | 10121 | 0.01 | 1.27157 | 0.00000 | 0.00000 | 0.30 | 16175.74 |
20061 | 2009.03.17 01:10 | sell | 10124 | 0.01 | 1.27171 | 0.00000 | 0.00000 | ||
20062 | 2009.03.17 01:15 | sell | 10125 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
20063 | 2009.03.17 01:20 | close | 10112 | 0.01 | 1.27232 | 0.00000 | 0.00000 | 0.29 | 16176.03 |
20064 | 2009.03.17 01:22 | close | 10118 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.27 | 16176.30 |
20065 | 2009.03.17 01:25 | sell | 10126 | 0.01 | 1.27222 | 0.00000 | 0.00000 | ||
20066 | 2009.03.17 01:37 | sell | 10127 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
20067 | 2009.03.17 01:45 | close | 10126 | 0.01 | 1.27188 | 0.00000 | 0.00000 | 0.27 | 16176.57 |
20068 | 2009.03.17 01:47 | close | 10127 | 0.01 | 1.27209 | 0.00000 | 0.00000 | 0.30 | 16176.87 |
20069 | 2009.03.17 01:50 | close | 10123 | 0.01 | 1.27104 | 0.00000 | 0.00000 | 0.32 | 16177.19 |
20070 | 2009.03.17 01:52 | close | 10125 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 0.43 | 16177.62 |
20071 | 2009.03.17 01:55 | close | 10124 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 0.36 | 16177.98 |
20072 | 2009.03.17 01:57 | buy | 10128 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
20073 | 2009.03.17 01:59 | buy | 10129 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
20074 | 2009.03.17 02:03 | close | 10122 | 0.01 | 1.27092 | 0.00000 | 0.00000 | 0.31 | 16178.29 |
20075 | 2009.03.17 02:06 | buy | 10130 | 0.01 | 1.27114 | 0.00000 | 0.00000 | ||
20076 | 2009.03.17 02:10 | close | 10117 | 0.01 | 1.27026 | 0.00000 | 0.00000 | 0.42 | 16178.70 |
20077 | 2009.03.17 02:13 | close | 10119 | 0.01 | 1.27048 | 0.00000 | 0.00000 | 0.43 | 16179.13 |
20078 | 2009.03.17 02:16 | close | 10114 | 0.01 | 1.26939 | 0.00000 | 0.00000 | 0.25 | 16179.37 |
20079 | 2009.03.17 02:20 | close | 10115 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.43 | 16179.80 |
20080 | 2009.03.17 02:23 | close | 10116 | 0.01 | 1.26961 | 0.00000 | 0.00000 | 0.74 | 16180.54 |
20081 | 2009.03.17 02:26 | buy | 10131 | 0.01 | 1.27026 | 0.00000 | 0.00000 | ||
20082 | 2009.03.17 02:26 | buy | 10132 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
20083 | 2009.03.17 03:20 | buy | 10133 | 0.01 | 1.26959 | 0.00000 | 0.00000 | ||
20084 | 2009.03.17 03:50 | buy | 10134 | 0.01 | 1.26939 | 0.00000 | 0.00000 | ||
20085 | 2009.03.17 04:07 | buy | 10135 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
20086 | 2009.03.17 04:20 | close | 10135 | 0.01 | 1.26957 | 0.00000 | 0.00000 | 0.29 | 16180.83 |
20087 | 2009.03.17 04:25 | sell | 10136 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
20088 | 2009.03.17 05:02 | sell | 10137 | 0.01 | 1.26959 | 0.00000 | 0.00000 | ||
20089 | 2009.03.17 06:15 | close | 10136 | 0.01 | 1.26914 | 0.00000 | 0.00000 | 0.25 | 16181.08 |
20090 | 2009.03.17 06:20 | close | 10087 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.37 | 16181.44 |
20091 | 2009.03.17 06:22 | close | 10089 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 0.43 | 16181.87 |
20092 | 2009.03.17 06:25 | close | 10137 | 0.01 | 1.26862 | 0.00000 | 0.00000 | 0.76 | 16182.63 |
20093 | 2009.03.17 06:27 | buy | 10138 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
20094 | 2009.03.17 06:33 | close | 10134 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.24 | 16182.87 |
20095 | 2009.03.17 06:36 | close | 10138 | 0.01 | 1.26945 | 0.00000 | 0.00000 | 0.24 | 16183.11 |
20096 | 2009.03.17 06:40 | close | 10132 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.53 | 16183.64 |
20097 | 2009.03.17 06:43 | close | 10133 | 0.01 | 1.27020 | 0.00000 | 0.00000 | 0.48 | 16184.12 |
20098 | 2009.03.17 06:46 | close | 10131 | 0.01 | 1.27120 | 0.00000 | 0.00000 | 0.74 | 16184.86 |
20099 | 2009.03.17 06:50 | sell | 10139 | 0.01 | 1.27070 | 0.00000 | 0.00000 | ||
20100 | 2009.03.17 06:53 | sell | 10140 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
20101 | 2009.03.17 06:59 | buy | 10141 | 0.01 | 1.27099 | 0.00000 | 0.00000 | ||
20102 | 2009.03.17 07:02 | sell | 10142 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
20103 | 2009.03.17 07:07 | close | 10141 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.24 | 16185.10 |
20104 | 2009.03.17 07:15 | buy | 10143 | 0.01 | 1.27085 | 0.00000 | 0.00000 | ||
20105 | 2009.03.17 07:20 | close | 10139 | 0.01 | 1.27009 | 0.00000 | 0.00000 | 0.48 | 16185.58 |
20106 | 2009.03.17 07:22 | close | 10140 | 0.01 | 1.27047 | 0.00000 | 0.00000 | 0.38 | 16185.96 |
20107 | 2009.03.17 07:25 | close | 10142 | 0.01 | 1.27028 | 0.00000 | 0.00000 | 0.65 | 16186.61 |
20108 | 2009.03.17 07:27 | sell | 10144 | 0.01 | 1.26996 | 0.00000 | 0.00000 | ||
20109 | 2009.03.17 07:27 | buy | 10145 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
20110 | 2009.03.17 07:40 | close | 10145 | 0.01 | 1.27067 | 0.00000 | 0.00000 | 0.30 | 16186.91 |
20111 | 2009.03.17 07:42 | sell | 10146 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
20112 | 2009.03.17 07:45 | close | 10130 | 0.01 | 1.27146 | 0.00000 | 0.00000 | 0.25 | 16187.16 |
20113 | 2009.03.17 07:47 | close | 10143 | 0.01 | 1.27120 | 0.00000 | 0.00000 | 0.28 | 16187.44 |
20114 | 2009.03.17 07:50 | close | 10128 | 0.01 | 1.27225 | 0.00000 | 0.00000 | 0.29 | 16187.73 |
20115 | 2009.03.17 07:52 | sell | 10147 | 0.01 | 1.27172 | 0.00000 | 0.00000 | ||
20116 | 2009.03.17 07:55 | sell | 10148 | 0.01 | 1.27199 | 0.00000 | 0.00000 | ||
20117 | 2009.03.17 08:15 | close | 10147 | 0.01 | 1.27140 | 0.00000 | 0.00000 | 0.25 | 16187.98 |
20118 | 2009.03.17 08:17 | close | 10148 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.31 | 16188.29 |
20119 | 2009.03.17 08:20 | buy | 10149 | 0.01 | 1.27058 | 0.00000 | 0.00000 | ||
20120 | 2009.03.17 08:27 | sell | 10150 | 0.01 | 1.27051 | 0.00000 | 0.00000 | ||
20121 | 2009.03.17 08:40 | sell | 10151 | 0.01 | 1.27078 | 0.00000 | 0.00000 | ||
20122 | 2009.03.17 08:45 | close | 10149 | 0.01 | 1.27149 | 0.00000 | 0.00000 | 0.72 | 16189.01 |
20123 | 2009.03.17 08:47 | sell | 10152 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
20124 | 2009.03.17 08:50 | close | 10129 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.40 | 16189.41 |
20125 | 2009.03.17 08:52 | sell | 10153 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
20126 | 2009.03.17 08:55 | sell | 10154 | 0.01 | 1.27196 | 0.00000 | 0.00000 | ||
20127 | 2009.03.17 08:57 | buy | 10155 | 0.01 | 1.27214 | 0.00000 | 0.00000 | ||
20128 | 2009.03.17 08:59 | sell | 10156 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
20129 | 2009.03.17 09:07 | buy | 10157 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
20130 | 2009.03.17 09:15 | close | 10108 | 0.01 | 1.27281 | 0.00000 | 0.00000 | 0.36 | 16189.77 |
20131 | 2009.03.17 09:17 | close | 10155 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.35 | 16190.12 |
20132 | 2009.03.17 09:20 | close | 10105 | 0.01 | 1.27347 | 0.00000 | 0.00000 | 0.32 | 16190.44 |
20133 | 2009.03.17 09:22 | close | 10106 | 0.01 | 1.27303 | 0.00000 | 0.00000 | 0.24 | 16190.68 |
20134 | 2009.03.17 09:25 | close | 10107 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 0.54 | 16191.22 |
20135 | 2009.03.17 09:27 | close | 10157 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.51 | 16191.73 |
20136 | 2009.03.17 09:27 | sell | 10158 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
20137 | 2009.03.17 09:32 | buy | 10159 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
20138 | 2009.03.17 09:37 | buy | 10160 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
20139 | 2009.03.17 09:45 | close | 10159 | 0.01 | 1.27351 | 0.00000 | 0.00000 | 0.43 | 16192.16 |
20140 | 2009.03.17 09:47 | close | 10160 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 0.42 | 16192.58 |
20141 | 2009.03.17 09:50 | close | 10097 | 0.01 | 1.27412 | 0.00000 | 0.00000 | 0.28 | 16192.86 |
20142 | 2009.03.17 09:52 | sell | 10161 | 0.01 | 1.27371 | 0.00000 | 0.00000 | ||
20143 | 2009.03.17 09:55 | close | 10101 | 0.01 | 1.27392 | 0.00000 | 0.00000 | 0.27 | 16193.13 |
20144 | 2009.03.17 10:07 | sell | 10162 | 0.01 | 1.27387 | 0.00000 | 0.00000 | ||
20145 | 2009.03.17 10:10 | buy | 10163 | 0.01 | 1.27380 | 0.00000 | 0.00000 | ||
20146 | 2009.03.17 10:15 | close | 10161 | 0.01 | 1.27308 | 0.00000 | 0.00000 | 0.49 | 16193.62 |
20147 | 2009.03.17 10:17 | close | 10162 | 0.01 | 1.27332 | 0.00000 | 0.00000 | 0.43 | 16194.05 |
20148 | 2009.03.17 10:20 | close | 10158 | 0.01 | 1.27212 | 0.00000 | 0.00000 | 0.57 | 16194.62 |
20149 | 2009.03.17 10:22 | buy | 10164 | 0.01 | 1.27260 | 0.00000 | 0.00000 | ||
20150 | 2009.03.17 10:25 | buy | 10165 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
20151 | 2009.03.17 10:40 | sell | 10166 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
20152 | 2009.03.17 10:45 | close | 10164 | 0.01 | 1.27305 | 0.00000 | 0.00000 | 0.35 | 16194.97 |
20153 | 2009.03.17 10:47 | close | 10165 | 0.01 | 1.27288 | 0.00000 | 0.00000 | 0.41 | 16195.38 |
20154 | 2009.03.17 10:50 | sell | 10167 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
20155 | 2009.03.17 11:02 | buy | 10168 | 0.01 | 1.27354 | 0.00000 | 0.00000 | ||
20156 | 2009.03.17 11:05 | close | 10167 | 0.01 | 1.27306 | 0.00000 | 0.00000 | 0.38 | 16195.76 |
20157 | 2009.03.17 11:07 | sell | 10169 | 0.01 | 1.27312 | 0.00000 | 0.00000 | ||
20158 | 2009.03.17 11:10 | close | 10166 | 0.01 | 1.27211 | 0.00000 | 0.00000 | 0.35 | 16196.11 |
20159 | 2009.03.17 11:12 | close | 10169 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.42 | 16196.53 |
20160 | 2009.03.17 11:15 | close | 10152 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 0.44 | 16196.97 |
20161 | 2009.03.17 11:17 | close | 10153 | 0.01 | 1.27116 | 0.00000 | 0.00000 | 0.45 | 16197.42 |
20162 | 2009.03.17 11:20 | close | 10144 | 0.01 | 1.26879 | 0.00000 | 0.00000 | 0.92 | 16198.34 |
20163 | 2009.03.17 11:22 | close | 10146 | 0.01 | 1.26974 | 0.00000 | 0.00000 | 0.52 | 16198.86 |
20164 | 2009.03.17 11:25 | close | 10150 | 0.01 | 1.26926 | 0.00000 | 0.00000 | 0.98 | 16199.84 |
20165 | 2009.03.17 11:27 | close | 10154 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 1.00 | 16200.84 |
20166 | 2009.03.17 11:27 | close | 10151 | 0.01 | 1.26976 | 0.00000 | 0.00000 | 0.80 | 16201.64 |
20167 | 2009.03.17 11:30 | close | 10156 | 0.01 | 1.26973 | 0.00000 | 0.00000 | 1.87 | 16203.51 |
20168 | 2009.03.17 11:32 | buy | 10170 | 0.01 | 1.26872 | 0.00000 | 0.00000 | ||
20169 | 2009.03.17 11:37 | buy | 10171 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
20170 | 2009.03.17 11:45 | close | 10170 | 0.01 | 1.26919 | 0.00000 | 0.00000 | 0.37 | 16203.88 |
20171 | 2009.03.17 11:47 | close | 10171 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 0.37 | 16204.25 |
20172 | 2009.03.17 11:50 | buy | 10172 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
20173 | 2009.03.17 11:50 | sell | 10173 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
20174 | 2009.03.17 11:52 | buy | 10174 | 0.01 | 1.27027 | 0.00000 | 0.00000 | ||
20175 | 2009.03.17 11:57 | buy | 10175 | 0.01 | 1.26989 | 0.00000 | 0.00000 | ||
20176 | 2009.03.17 12:10 | close | 10175 | 0.01 | 1.27031 | 0.00000 | 0.00000 | 0.33 | 16204.58 |
20177 | 2009.03.17 12:12 | sell | 10176 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
20178 | 2009.03.17 12:15 | close | 10174 | 0.01 | 1.27078 | 0.00000 | 0.00000 | 0.40 | 16204.98 |
20179 | 2009.03.17 12:17 | sell | 10177 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
20180 | 2009.03.17 12:20 | close | 10172 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 0.46 | 16205.44 |
20181 | 2009.03.17 12:22 | buy | 10178 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
20182 | 2009.03.17 12:22 | sell | 10179 | 0.01 | 1.27094 | 0.00000 | 0.00000 | ||
20183 | 2009.03.17 12:25 | sell | 10180 | 0.01 | 1.27109 | 0.00000 | 0.00000 | ||
20184 | 2009.03.17 12:27 | buy | 10181 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
20185 | 2009.03.17 12:30 | buy | 10182 | 0.01 | 1.27139 | 0.00000 | 0.00000 | ||
20186 | 2009.03.17 12:33 | close | 10181 | 0.01 | 1.27204 | 0.00000 | 0.00000 | 0.42 | 16205.86 |
20187 | 2009.03.17 12:36 | close | 10182 | 0.01 | 1.27173 | 0.00000 | 0.00000 | 0.27 | 16206.13 |
20188 | 2009.03.17 12:40 | close | 10178 | 0.01 | 1.27296 | 0.00000 | 0.00000 | 0.89 | 16207.02 |
20189 | 2009.03.17 12:43 | sell | 10183 | 0.01 | 1.27265 | 0.00000 | 0.00000 | ||
20190 | 2009.03.17 12:46 | close | 10168 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 0.27 | 16207.29 |
20191 | 2009.03.17 12:50 | sell | 10184 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
20192 | 2009.03.17 12:53 | sell | 10185 | 0.01 | 1.27357 | 0.00000 | 0.00000 | ||
20193 | 2009.03.17 12:56 | buy | 10186 | 0.01 | 1.27354 | 0.00000 | 0.00000 | ||
20194 | 2009.03.17 13:00 | close | 10186 | 0.01 | 1.27388 | 0.00000 | 0.00000 | 0.27 | 16207.56 |
20195 | 2009.03.17 13:05 | sell | 10187 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
20196 | 2009.03.17 13:10 | close | 9961 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 0.41 | 16207.98 |
20197 | 2009.03.17 13:12 | close | 10163 | 0.01 | 1.27429 | 0.00000 | 0.00000 | 0.38 | 16208.36 |
20198 | 2009.03.17 13:15 | close | 9954 | 0.01 | 1.27537 | 0.00000 | 0.00000 | 0.33 | 16208.69 |
20199 | 2009.03.17 13:17 | close | 9959 | 0.01 | 1.27510 | 0.00000 | 0.00000 | 0.28 | 16208.97 |
20200 | 2009.03.17 13:20 | close | 9920 | 0.01 | 1.27619 | 0.00000 | 0.00000 | 0.24 | 16209.21 |
20201 | 2009.03.17 13:22 | close | 9950 | 0.01 | 1.27565 | 0.00000 | 0.00000 | 0.42 | 16209.63 |
20202 | 2009.03.17 13:25 | close | 9923 | 0.01 | 1.27592 | 0.00000 | 0.00000 | 0.33 | 16209.96 |
20203 | 2009.03.17 13:27 | close | 9960 | 0.01 | 1.27510 | 0.00000 | 0.00000 | 0.60 | 16210.56 |
20204 | 2009.03.17 13:27 | sell | 10188 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
20205 | 2009.03.17 13:33 | close | 10188 | 0.01 | 1.27436 | 0.00000 | 0.00000 | 0.27 | 16210.83 |
20206 | 2009.03.17 13:36 | buy | 10189 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
20207 | 2009.03.17 13:40 | buy | 10190 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
20208 | 2009.03.17 13:46 | close | 10183 | 0.01 | 1.27234 | 0.00000 | 0.00000 | 0.24 | 16211.07 |
20209 | 2009.03.17 13:50 | close | 10184 | 0.01 | 1.27292 | 0.00000 | 0.00000 | 0.27 | 16211.34 |
20210 | 2009.03.17 13:53 | close | 10185 | 0.01 | 1.27263 | 0.00000 | 0.00000 | 0.74 | 16212.08 |
20211 | 2009.03.17 14:07 | close | 10187 | 0.01 | 1.27334 | 0.00000 | 0.00000 | 0.31 | 16212.39 |
20212 | 2009.03.17 14:10 | close | 10190 | 0.01 | 1.27408 | 0.00000 | 0.00000 | 0.46 | 16212.85 |
20213 | 2009.03.17 14:12 | sell | 10191 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
20214 | 2009.03.17 14:15 | close | 10189 | 0.01 | 1.27505 | 0.00000 | 0.00000 | 0.31 | 16213.16 |
20215 | 2009.03.17 14:17 | sell | 10192 | 0.01 | 1.27473 | 0.00000 | 0.00000 | ||
20216 | 2009.03.17 14:20 | close | 9921 | 0.01 | 1.27603 | 0.00000 | 0.00000 | 0.31 | 16213.47 |
20217 | 2009.03.17 14:22 | sell | 10193 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
20218 | 2009.03.17 14:25 | sell | 10194 | 0.01 | 1.27570 | 0.00000 | 0.00000 | ||
20219 | 2009.03.17 14:27 | buy | 10195 | 0.01 | 1.27562 | 0.00000 | 0.00000 | ||
20220 | 2009.03.17 14:32 | close | 10192 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 0.58 | 16214.05 |
20221 | 2009.03.17 14:35 | close | 10193 | 0.01 | 1.27433 | 0.00000 | 0.00000 | 0.82 | 16214.87 |
20222 | 2009.03.17 14:37 | close | 10194 | 0.01 | 1.27364 | 0.00000 | 0.00000 | 1.62 | 16216.49 |
20223 | 2009.03.17 14:40 | buy | 10196 | 0.01 | 1.27537 | 0.00000 | 0.00000 | ||
20224 | 2009.03.17 14:40 | sell | 10197 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
20225 | 2009.03.17 14:42 | buy | 10198 | 0.01 | 1.27502 | 0.00000 | 0.00000 | ||
20226 | 2009.03.17 14:45 | close | 10198 | 0.01 | 1.27551 | 0.00000 | 0.00000 | 0.38 | 16216.87 |
20227 | 2009.03.17 14:47 | sell | 10199 | 0.01 | 1.27517 | 0.00000 | 0.00000 | ||
20228 | 2009.03.17 14:50 | close | 9919 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 0.23 | 16217.10 |
20229 | 2009.03.17 14:52 | close | 10196 | 0.01 | 1.27586 | 0.00000 | 0.00000 | 0.38 | 16217.48 |
20230 | 2009.03.17 14:55 | close | 10195 | 0.01 | 1.27620 | 0.00000 | 0.00000 | 0.45 | 16217.93 |
20231 | 2009.03.17 14:57 | buy | 10200 | 0.01 | 1.27606 | 0.00000 | 0.00000 | ||
20232 | 2009.03.17 14:59 | buy | 10201 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
20233 | 2009.03.17 15:02 | buy | 10202 | 0.01 | 1.27571 | 0.00000 | 0.00000 | ||
20234 | 2009.03.17 15:05 | buy | 10203 | 0.01 | 1.27538 | 0.00000 | 0.00000 | ||
20235 | 2009.03.17 15:10 | close | 10199 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 0.35 | 16218.28 |
20236 | 2009.03.17 15:12 | buy | 10204 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
20237 | 2009.03.17 15:15 | close | 10197 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.58 | 16218.86 |
20238 | 2009.03.17 15:17 | buy | 10205 | 0.01 | 1.27407 | 0.00000 | 0.00000 | ||
20239 | 2009.03.17 15:20 | close | 10191 | 0.01 | 1.27242 | 0.00000 | 0.00000 | 1.05 | 16219.91 |
20240 | 2009.03.17 15:22 | buy | 10206 | 0.01 | 1.27308 | 0.00000 | 0.00000 | ||
20241 | 2009.03.17 15:22 | sell | 10207 | 0.01 | 1.27219 | 0.00000 | 0.00000 | ||
20242 | 2009.03.17 15:25 | buy | 10208 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
20243 | 2009.03.17 15:27 | sell | 10209 | 0.01 | 1.27285 | 0.00000 | 0.00000 | ||
20244 | 2009.03.17 15:27 | close | 10206 | 0.01 | 1.27348 | 0.00000 | 0.00000 | 0.31 | 16220.22 |
20245 | 2009.03.17 15:30 | close | 10208 | 0.01 | 1.27342 | 0.00000 | 0.00000 | 0.53 | 16220.75 |
20246 | 2009.03.17 15:32 | sell | 10210 | 0.01 | 1.27424 | 0.00000 | 0.00000 | ||
20247 | 2009.03.17 15:37 | close | 10205 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.30 | 16221.05 |
20248 | 2009.03.17 15:40 | buy | 10211 | 0.01 | 1.27449 | 0.00000 | 0.00000 | ||
20249 | 2009.03.17 15:45 | close | 10210 | 0.01 | 1.27384 | 0.00000 | 0.00000 | 0.31 | 16221.36 |
20250 | 2009.03.17 15:47 | buy | 10212 | 0.01 | 1.27406 | 0.00000 | 0.00000 | ||
20251 | 2009.03.17 15:47 | sell | 10213 | 0.01 | 1.27317 | 0.00000 | 0.00000 | ||
20252 | 2009.03.17 15:50 | buy | 10214 | 0.01 | 1.27299 | 0.00000 | 0.00000 | ||
20253 | 2009.03.17 16:02 | close | 10214 | 0.01 | 1.27398 | 0.00000 | 0.00000 | 0.78 | 16222.14 |
20254 | 2009.03.17 16:05 | sell | 10215 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
20255 | 2009.03.17 16:07 | sell | 10216 | 0.01 | 1.27413 | 0.00000 | 0.00000 | ||
20256 | 2009.03.17 16:20 | close | 10215 | 0.01 | 1.27339 | 0.00000 | 0.00000 | 0.35 | 16222.49 |
20257 | 2009.03.17 16:22 | close | 10216 | 0.01 | 1.27369 | 0.00000 | 0.00000 | 0.35 | 16222.84 |
20258 | 2009.03.17 16:25 | buy | 10217 | 0.01 | 1.27354 | 0.00000 | 0.00000 | ||
20259 | 2009.03.17 16:37 | sell | 10218 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
20260 | 2009.03.17 16:40 | buy | 10219 | 0.01 | 1.27343 | 0.00000 | 0.00000 | ||
20261 | 2009.03.17 16:45 | close | 10213 | 0.01 | 1.27283 | 0.00000 | 0.00000 | 0.27 | 16223.11 |
20262 | 2009.03.17 16:47 | close | 10218 | 0.01 | 1.27303 | 0.00000 | 0.00000 | 0.25 | 16223.36 |
20263 | 2009.03.17 16:50 | close | 10209 | 0.01 | 1.27202 | 0.00000 | 0.00000 | 0.65 | 16224.01 |
20264 | 2009.03.17 16:52 | buy | 10220 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
20265 | 2009.03.17 16:55 | buy | 10221 | 0.01 | 1.27222 | 0.00000 | 0.00000 | ||
20266 | 2009.03.17 17:15 | close | 10207 | 0.01 | 1.27166 | 0.00000 | 0.00000 | 0.42 | 16224.43 |
20267 | 2009.03.17 17:17 | buy | 10222 | 0.01 | 1.27186 | 0.00000 | 0.00000 | ||
20268 | 2009.03.17 17:20 | buy | 10223 | 0.01 | 1.27084 | 0.00000 | 0.00000 | ||
20269 | 2009.03.17 17:27 | close | 10223 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 0.56 | 16224.99 |
20270 | 2009.03.17 17:30 | sell | 10224 | 0.01 | 1.27125 | 0.00000 | 0.00000 | ||
20271 | 2009.03.17 17:32 | sell | 10225 | 0.01 | 1.27169 | 0.00000 | 0.00000 | ||
20272 | 2009.03.17 17:37 | sell | 10226 | 0.01 | 1.27195 | 0.00000 | 0.00000 | ||
20273 | 2009.03.17 17:45 | close | 10225 | 0.01 | 1.27101 | 0.00000 | 0.00000 | 0.54 | 16225.53 |
20274 | 2009.03.17 17:47 | close | 10226 | 0.01 | 1.27127 | 0.00000 | 0.00000 | 0.53 | 16226.06 |
20275 | 2009.03.17 17:50 | close | 10177 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.52 | 16226.58 |
20276 | 2009.03.17 17:52 | close | 10179 | 0.01 | 1.27048 | 0.00000 | 0.00000 | 0.36 | 16226.94 |
20277 | 2009.03.17 17:55 | close | 10180 | 0.01 | 1.27022 | 0.00000 | 0.00000 | 0.68 | 16227.62 |
20278 | 2009.03.17 17:57 | buy | 10227 | 0.01 | 1.27101 | 0.00000 | 0.00000 | ||
20279 | 2009.03.17 18:10 | close | 10224 | 0.01 | 1.27051 | 0.00000 | 0.00000 | 0.58 | 16228.20 |
20280 | 2009.03.17 18:12 | buy | 10228 | 0.01 | 1.27076 | 0.00000 | 0.00000 | ||
20281 | 2009.03.17 18:15 | close | 10176 | 0.01 | 1.26978 | 0.00000 | 0.00000 | 0.29 | 16228.49 |
20282 | 2009.03.17 18:17 | buy | 10229 | 0.01 | 1.27002 | 0.00000 | 0.00000 | ||
20283 | 2009.03.17 18:20 | close | 10173 | 0.01 | 1.26880 | 0.00000 | 0.00000 | 0.76 | 16229.25 |
20284 | 2009.03.17 18:22 | buy | 10230 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
20285 | 2009.03.17 18:25 | buy | 10231 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
20286 | 2009.03.17 18:27 | sell | 10232 | 0.01 | 1.26889 | 0.00000 | 0.00000 | ||
20287 | 2009.03.17 18:27 | sell | 10233 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
20288 | 2009.03.17 18:32 | close | 10233 | 0.01 | 1.26868 | 0.00000 | 0.00000 | 0.37 | 16229.62 |
20289 | 2009.03.17 18:37 | close | 10086 | 0.01 | 1.26824 | 0.00000 | 0.00000 | 0.40 | 16230.02 |
20290 | 2009.03.17 18:40 | close | 10231 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.41 | 16230.43 |
20291 | 2009.03.17 18:42 | sell | 10234 | 0.01 | 1.26912 | 0.00000 | 0.00000 | ||
20292 | 2009.03.17 18:45 | close | 10229 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 0.68 | 16231.11 |
20293 | 2009.03.17 18:47 | close | 10230 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.91 | 16232.02 |
20294 | 2009.03.17 18:50 | close | 10222 | 0.01 | 1.27222 | 0.00000 | 0.00000 | 0.28 | 16232.30 |
20295 | 2009.03.17 18:52 | close | 10227 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.25 | 16232.55 |
20296 | 2009.03.17 18:55 | close | 10228 | 0.01 | 1.27178 | 0.00000 | 0.00000 | 0.80 | 16233.35 |
20297 | 2009.03.17 18:57 | buy | 10235 | 0.01 | 1.27134 | 0.00000 | 0.00000 | ||
20298 | 2009.03.17 18:57 | sell | 10236 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
20299 | 2009.03.17 18:59 | close | 10235 | 0.01 | 1.27167 | 0.00000 | 0.00000 | 0.26 | 16233.61 |
20300 | 2009.03.17 19:00 | sell | 10237 | 0.01 | 1.27164 | 0.00000 | 0.00000 | ||
20301 | 2009.03.17 19:02 | sell | 10238 | 0.01 | 1.27240 | 0.00000 | 0.00000 | ||
20302 | 2009.03.17 19:07 | close | 10221 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.30 | 16233.91 |
20303 | 2009.03.17 19:15 | buy | 10239 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
20304 | 2009.03.17 19:20 | close | 10237 | 0.01 | 1.27131 | 0.00000 | 0.00000 | 0.26 | 16234.17 |
20305 | 2009.03.17 19:22 | close | 10238 | 0.01 | 1.27171 | 0.00000 | 0.00000 | 0.54 | 16234.71 |
20306 | 2009.03.17 19:25 | buy | 10240 | 0.01 | 1.27151 | 0.00000 | 0.00000 | ||
20307 | 2009.03.17 19:25 | sell | 10241 | 0.01 | 1.27062 | 0.00000 | 0.00000 | ||
20308 | 2009.03.17 19:27 | sell | 10242 | 0.01 | 1.27121 | 0.00000 | 0.00000 | ||
20309 | 2009.03.17 19:32 | sell | 10243 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
20310 | 2009.03.17 19:37 | sell | 10244 | 0.01 | 1.27157 | 0.00000 | 0.00000 | ||
20311 | 2009.03.17 19:45 | close | 10242 | 0.01 | 1.27089 | 0.00000 | 0.00000 | 0.25 | 16234.96 |
20312 | 2009.03.17 19:47 | close | 10244 | 0.01 | 1.27111 | 0.00000 | 0.00000 | 0.36 | 16235.32 |
20313 | 2009.03.17 19:50 | close | 10236 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.36 | 16235.68 |
20314 | 2009.03.17 19:52 | close | 10243 | 0.01 | 1.27044 | 0.00000 | 0.00000 | 0.72 | 16236.40 |
20315 | 2009.03.17 19:55 | close | 10241 | 0.01 | 1.27021 | 0.00000 | 0.00000 | 0.32 | 16236.72 |
20316 | 2009.03.17 19:57 | buy | 10245 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
20317 | 2009.03.17 19:57 | sell | 10246 | 0.01 | 1.27000 | 0.00000 | 0.00000 | ||
20318 | 2009.03.17 19:59 | sell | 10247 | 0.01 | 1.27028 | 0.00000 | 0.00000 | ||
20319 | 2009.03.17 20:07 | sell | 10248 | 0.01 | 1.27044 | 0.00000 | 0.00000 | ||
20320 | 2009.03.17 20:10 | buy | 10249 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
20321 | 2009.03.17 20:15 | buy | 10250 | 0.01 | 1.27014 | 0.00000 | 0.00000 | ||
20322 | 2009.03.17 20:20 | close | 10246 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 0.43 | 16237.15 |
20323 | 2009.03.17 20:22 | close | 10247 | 0.01 | 1.26980 | 0.00000 | 0.00000 | 0.38 | 16237.53 |
20324 | 2009.03.17 20:25 | close | 10248 | 0.01 | 1.26963 | 0.00000 | 0.00000 | 0.64 | 16238.17 |
20325 | 2009.03.17 20:27 | sell | 10251 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
20326 | 2009.03.17 20:27 | sell | 10252 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
20327 | 2009.03.17 20:37 | sell | 10253 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
20328 | 2009.03.17 20:45 | close | 10253 | 0.01 | 1.26967 | 0.00000 | 0.00000 | 0.30 | 16238.47 |
20329 | 2009.03.17 20:47 | buy | 10254 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
20330 | 2009.03.17 20:50 | close | 10251 | 0.01 | 1.26894 | 0.00000 | 0.00000 | 0.24 | 16238.71 |
20331 | 2009.03.17 20:52 | close | 10252 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 0.39 | 16239.10 |
20332 | 2009.03.17 20:55 | buy | 10255 | 0.01 | 1.26912 | 0.00000 | 0.00000 | ||
20333 | 2009.03.17 21:20 | buy | 10256 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
20334 | 2009.03.17 21:45 | close | 10255 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.35 | 16239.45 |
20335 | 2009.03.17 21:47 | close | 10256 | 0.01 | 1.26942 | 0.00000 | 0.00000 | 0.38 | 16239.83 |
20336 | 2009.03.17 21:50 | sell | 10257 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
20337 | 2009.03.17 22:07 | buy | 10258 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
20338 | 2009.03.17 22:20 | close | 10250 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.24 | 16240.07 |
20339 | 2009.03.17 22:22 | close | 10254 | 0.01 | 1.27016 | 0.00000 | 0.00000 | 0.24 | 16240.31 |
20340 | 2009.03.17 22:25 | close | 10258 | 0.01 | 1.27030 | 0.00000 | 0.00000 | 0.44 | 16240.75 |
20341 | 2009.03.17 22:37 | sell | 10259 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
20342 | 2009.03.17 22:40 | buy | 10260 | 0.01 | 1.27050 | 0.00000 | 0.00000 | ||
20343 | 2009.03.17 22:45 | buy | 10261 | 0.01 | 1.27006 | 0.00000 | 0.00000 | ||
20344 | 2009.03.17 22:50 | close | 10257 | 0.01 | 1.26947 | 0.00000 | 0.00000 | 0.40 | 16241.15 |
20345 | 2009.03.17 22:52 | close | 10259 | 0.01 | 1.26976 | 0.00000 | 0.00000 | 0.35 | 16241.50 |
20346 | 2009.03.17 22:55 | buy | 10262 | 0.01 | 1.26962 | 0.00000 | 0.00000 | ||
20347 | 2009.03.17 22:59 | sell | 10263 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
20348 | 2009.03.17 23:16 | buy | 10264 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
20349 | 2009.03.17 23:50 | close | 10263 | 0.01 | 1.26886 | 0.00000 | 0.00000 | 0.43 | 16241.93 |
20350 | 2009.03.17 23:52 | buy | 10265 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
20351 | 2009.03.18 00:50 | close | 10264 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 0.23 | 16242.16 |
20352 | 2009.03.18 00:52 | sell | 10266 | 0.01 | 1.26926 | 0.00000 | 0.00000 | ||
20353 | 2009.03.18 00:55 | close | 10265 | 0.01 | 1.26937 | 0.00000 | 0.00000 | 0.26 | 16242.42 |
20354 | 2009.03.18 01:20 | buy | 10267 | 0.01 | 1.26944 | 0.00000 | 0.00000 | ||
20355 | 2009.03.18 01:40 | sell | 10268 | 0.01 | 1.26950 | 0.00000 | 0.00000 | ||
20356 | 2009.03.18 01:45 | close | 10262 | 0.01 | 1.27002 | 0.00000 | 0.00000 | 0.30 | 16242.72 |
20357 | 2009.03.18 01:47 | close | 10267 | 0.01 | 1.26985 | 0.00000 | 0.00000 | 0.32 | 16243.04 |
20358 | 2009.03.18 01:50 | close | 10261 | 0.01 | 1.27054 | 0.00000 | 0.00000 | 0.37 | 16243.41 |
20359 | 2009.03.18 01:52 | sell | 10269 | 0.01 | 1.27019 | 0.00000 | 0.00000 | ||
20360 | 2009.03.18 01:55 | sell | 10270 | 0.01 | 1.27037 | 0.00000 | 0.00000 | ||
20361 | 2009.03.18 02:02 | buy | 10271 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
20362 | 2009.03.18 02:07 | close | 10270 | 0.01 | 1.26999 | 0.00000 | 0.00000 | 0.30 | 16243.71 |
20363 | 2009.03.18 02:15 | close | 10271 | 0.01 | 1.27079 | 0.00000 | 0.00000 | 0.46 | 16244.17 |
20364 | 2009.03.18 02:17 | sell | 10272 | 0.01 | 1.27058 | 0.00000 | 0.00000 | ||
20365 | 2009.03.18 02:20 | close | 10245 | 0.01 | 1.27142 | 0.00000 | 0.00000 | 0.41 | 16244.58 |
20366 | 2009.03.18 02:22 | close | 10249 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.27 | 16244.85 |
20367 | 2009.03.18 02:25 | close | 10260 | 0.01 | 1.27121 | 0.00000 | 0.00000 | 0.55 | 16245.40 |
20368 | 2009.03.18 02:35 | buy | 10273 | 0.01 | 1.27123 | 0.00000 | 0.00000 | ||
20369 | 2009.03.18 02:37 | sell | 10274 | 0.01 | 1.27069 | 0.00000 | 0.00000 | ||
20370 | 2009.03.18 02:40 | buy | 10275 | 0.01 | 1.27089 | 0.00000 | 0.00000 | ||
20371 | 2009.03.18 02:45 | close | 10274 | 0.01 | 1.27037 | 0.00000 | 0.00000 | 0.25 | 16245.65 |
20372 | 2009.03.18 02:47 | buy | 10276 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
20373 | 2009.03.18 02:50 | close | 10269 | 0.01 | 1.26968 | 0.00000 | 0.00000 | 0.40 | 16246.05 |
20374 | 2009.03.18 02:52 | close | 10272 | 0.01 | 1.27003 | 0.00000 | 0.00000 | 0.43 | 16246.48 |
20375 | 2009.03.18 02:55 | buy | 10277 | 0.01 | 1.26985 | 0.00000 | 0.00000 | ||
20376 | 2009.03.18 03:02 | buy | 10278 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
20377 | 2009.03.18 03:33 | sell | 10279 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
20378 | 2009.03.18 03:40 | close | 10278 | 0.01 | 1.26990 | 0.00000 | 0.00000 | 0.26 | 16246.74 |
20379 | 2009.03.18 03:59 | close | 10279 | 0.01 | 1.26934 | 0.00000 | 0.00000 | 0.34 | 16247.08 |
20380 | 2009.03.18 04:00 | buy | 10280 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
20381 | 2009.03.18 04:10 | buy | 10281 | 0.01 | 1.26929 | 0.00000 | 0.00000 | ||
20382 | 2009.03.18 04:15 | close | 10268 | 0.01 | 1.26919 | 0.00000 | 0.00000 | 0.24 | 16247.32 |
20383 | 2009.03.18 04:20 | buy | 10282 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
20384 | 2009.03.18 07:16 | close | 10266 | 0.01 | 1.26894 | 0.00000 | 0.00000 | 0.25 | 16247.57 |
20385 | 2009.03.18 07:32 | close | 10232 | 0.01 | 1.26842 | 0.00000 | 0.00000 | 0.37 | 16247.94 |
20386 | 2009.03.18 07:35 | close | 10234 | 0.01 | 1.26859 | 0.00000 | 0.00000 | 0.42 | 16248.36 |
20387 | 2009.03.18 07:37 | buy | 10283 | 0.01 | 1.26825 | 0.00000 | 0.00000 | ||
20388 | 2009.03.18 07:45 | close | 10283 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.38 | 16248.74 |
20389 | 2009.03.18 07:47 | sell | 10284 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
20390 | 2009.03.18 07:50 | sell | 10285 | 0.01 | 1.26924 | 0.00000 | 0.00000 | ||
20391 | 2009.03.18 08:07 | close | 10282 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 0.32 | 16249.06 |
20392 | 2009.03.18 08:20 | close | 10285 | 0.01 | 1.26862 | 0.00000 | 0.00000 | 0.49 | 16249.55 |
20393 | 2009.03.18 08:22 | buy | 10286 | 0.01 | 1.26893 | 0.00000 | 0.00000 | ||
20394 | 2009.03.18 08:25 | buy | 10287 | 0.01 | 1.26878 | 0.00000 | 0.00000 | ||
20395 | 2009.03.18 08:27 | sell | 10288 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
20396 | 2009.03.18 08:30 | sell | 10289 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
20397 | 2009.03.18 08:40 | close | 10281 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.32 | 16249.87 |
20398 | 2009.03.18 08:42 | close | 10286 | 0.01 | 1.26941 | 0.00000 | 0.00000 | 0.38 | 16250.25 |
20399 | 2009.03.18 08:45 | close | 10277 | 0.01 | 1.27058 | 0.00000 | 0.00000 | 0.57 | 16250.82 |
20400 | 2009.03.18 08:47 | close | 10280 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 0.69 | 16251.51 |
20401 | 2009.03.18 08:50 | close | 10275 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.44 | 16251.95 |
20402 | 2009.03.18 08:52 | close | 10276 | 0.01 | 1.27087 | 0.00000 | 0.00000 | 0.26 | 16252.21 |
20403 | 2009.03.18 08:55 | close | 10287 | 0.01 | 1.27116 | 0.00000 | 0.00000 | 1.87 | 16254.08 |
20404 | 2009.03.18 08:57 | sell | 10290 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
20405 | 2009.03.18 08:59 | close | 10290 | 0.01 | 1.26984 | 0.00000 | 0.00000 | 0.35 | 16254.43 |
20406 | 2009.03.18 09:00 | buy | 10291 | 0.01 | 1.26974 | 0.00000 | 0.00000 | ||
20407 | 2009.03.18 09:02 | sell | 10292 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
20408 | 2009.03.18 09:07 | sell | 10293 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
20409 | 2009.03.18 09:10 | buy | 10294 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
20410 | 2009.03.18 09:15 | buy | 10295 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
20411 | 2009.03.18 09:20 | close | 10288 | 0.01 | 1.26841 | 0.00000 | 0.00000 | 0.31 | 16254.74 |
20412 | 2009.03.18 09:22 | close | 10292 | 0.01 | 1.26874 | 0.00000 | 0.00000 | 0.35 | 16255.09 |
20413 | 2009.03.18 09:25 | close | 10289 | 0.01 | 1.26858 | 0.00000 | 0.00000 | 0.26 | 16255.35 |
20414 | 2009.03.18 09:27 | close | 10293 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 0.57 | 16255.92 |
20415 | 2009.03.18 09:30 | buy | 10296 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
20416 | 2009.03.18 09:37 | buy | 10297 | 0.01 | 1.26831 | 0.00000 | 0.00000 | ||
20417 | 2009.03.18 09:40 | close | 10295 | 0.01 | 1.26939 | 0.00000 | 0.00000 | 0.24 | 16256.16 |
20418 | 2009.03.18 09:42 | close | 10296 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 0.33 | 16256.49 |
20419 | 2009.03.18 09:45 | close | 10291 | 0.01 | 1.27058 | 0.00000 | 0.00000 | 0.66 | 16257.15 |
20420 | 2009.03.18 09:47 | close | 10294 | 0.01 | 1.27018 | 0.00000 | 0.00000 | 0.48 | 16257.63 |
20421 | 2009.03.18 09:50 | close | 10273 | 0.01 | 1.27176 | 0.00000 | 0.00000 | 0.42 | 16258.05 |
20422 | 2009.03.18 09:52 | close | 10297 | 0.01 | 1.27097 | 0.00000 | 0.00000 | 2.09 | 16260.14 |
20423 | 2009.03.18 09:55 | sell | 10298 | 0.01 | 1.27137 | 0.00000 | 0.00000 | ||
20424 | 2009.03.18 09:57 | buy | 10299 | 0.01 | 1.27107 | 0.00000 | 0.00000 | ||
20425 | 2009.03.18 10:00 | close | 10299 | 0.01 | 1.27160 | 0.00000 | 0.00000 | 0.42 | 16260.56 |
20426 | 2009.03.18 10:02 | sell | 10300 | 0.01 | 1.27162 | 0.00000 | 0.00000 | ||
20427 | 2009.03.18 10:07 | close | 10240 | 0.01 | 1.27193 | 0.00000 | 0.00000 | 0.32 | 16260.88 |
20428 | 2009.03.18 10:10 | buy | 10301 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
20429 | 2009.03.18 10:15 | close | 10298 | 0.01 | 1.27065 | 0.00000 | 0.00000 | 0.57 | 16261.45 |
20430 | 2009.03.18 10:17 | close | 10300 | 0.01 | 1.27096 | 0.00000 | 0.00000 | 0.52 | 16261.97 |
20431 | 2009.03.18 10:20 | buy | 10302 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
20432 | 2009.03.18 10:22 | sell | 10303 | 0.01 | 1.26914 | 0.00000 | 0.00000 | ||
20433 | 2009.03.18 10:27 | close | 10302 | 0.01 | 1.26976 | 0.00000 | 0.00000 | 0.28 | 16262.25 |
20434 | 2009.03.18 10:27 | buy | 10304 | 0.01 | 1.27066 | 0.00000 | 0.00000 | ||
20435 | 2009.03.18 10:27 | sell | 10305 | 0.01 | 1.26977 | 0.00000 | 0.00000 | ||
20436 | 2009.03.18 10:30 | buy | 10306 | 0.01 | 1.27054 | 0.00000 | 0.00000 | ||
20437 | 2009.03.18 10:35 | buy | 10307 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
20438 | 2009.03.18 10:37 | sell | 10308 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
20439 | 2009.03.18 10:40 | close | 10308 | 0.01 | 1.26961 | 0.00000 | 0.00000 | 0.36 | 16262.61 |
20440 | 2009.03.18 10:42 | buy | 10309 | 0.01 | 1.26995 | 0.00000 | 0.00000 | ||
20441 | 2009.03.18 10:45 | close | 10303 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.43 | 16263.04 |
20442 | 2009.03.18 10:47 | close | 10305 | 0.01 | 1.26894 | 0.00000 | 0.00000 | 0.65 | 16263.69 |
20443 | 2009.03.18 10:50 | close | 10084 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 0.48 | 16264.17 |
20444 | 2009.03.18 10:52 | close | 10284 | 0.01 | 1.26792 | 0.00000 | 0.00000 | 0.50 | 16264.67 |
20445 | 2009.03.18 10:55 | close | 10085 | 0.01 | 1.26759 | 0.00000 | 0.00000 | 0.49 | 16265.16 |
20446 | 2009.03.18 10:57 | buy | 10310 | 0.01 | 1.26860 | 0.00000 | 0.00000 | ||
20447 | 2009.03.18 10:57 | sell | 10311 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
20448 | 2009.03.18 10:59 | buy | 10312 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
20449 | 2009.03.18 11:02 | close | 10311 | 0.01 | 1.26711 | 0.00000 | 0.00000 | 0.47 | 16265.63 |
20450 | 2009.03.18 11:05 | buy | 10313 | 0.01 | 1.26738 | 0.00000 | 0.00000 | ||
20451 | 2009.03.18 11:07 | buy | 10314 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
20452 | 2009.03.18 11:10 | close | 10314 | 0.01 | 1.26730 | 0.00000 | 0.00000 | 0.36 | 16265.99 |
20453 | 2009.03.18 11:12 | sell | 10315 | 0.01 | 1.26703 | 0.00000 | 0.00000 | ||
20454 | 2009.03.18 11:15 | close | 10312 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 0.41 | 16266.40 |
20455 | 2009.03.18 11:17 | close | 10313 | 0.01 | 1.26784 | 0.00000 | 0.00000 | 0.36 | 16266.76 |
20456 | 2009.03.18 11:20 | close | 10310 | 0.01 | 1.26892 | 0.00000 | 0.00000 | 0.25 | 16267.01 |
20457 | 2009.03.18 11:22 | buy | 10316 | 0.01 | 1.26927 | 0.00000 | 0.00000 | ||
20458 | 2009.03.18 11:22 | sell | 10317 | 0.01 | 1.26838 | 0.00000 | 0.00000 | ||
20459 | 2009.03.18 11:25 | sell | 10318 | 0.01 | 1.26865 | 0.00000 | 0.00000 | ||
20460 | 2009.03.18 11:27 | buy | 10319 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
20461 | 2009.03.18 11:32 | close | 10318 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 0.29 | 16267.30 |
20462 | 2009.03.18 11:35 | buy | 10320 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
20463 | 2009.03.18 11:37 | buy | 10321 | 0.01 | 1.26808 | 0.00000 | 0.00000 | ||
20464 | 2009.03.18 11:45 | close | 10321 | 0.01 | 1.26876 | 0.00000 | 0.00000 | 0.54 | 16267.84 |
20465 | 2009.03.18 11:47 | sell | 10322 | 0.01 | 1.26856 | 0.00000 | 0.00000 | ||
20466 | 2009.03.18 11:50 | close | 10319 | 0.01 | 1.26935 | 0.00000 | 0.00000 | 0.49 | 16268.33 |
20467 | 2009.03.18 11:52 | close | 10320 | 0.01 | 1.26896 | 0.00000 | 0.00000 | 0.39 | 16268.72 |
20468 | 2009.03.18 11:55 | sell | 10323 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
20469 | 2009.03.18 12:03 | close | 10309 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.47 | 16269.19 |
20470 | 2009.03.18 12:06 | close | 10316 | 0.01 | 1.27028 | 0.00000 | 0.00000 | 0.80 | 16269.99 |
20471 | 2009.03.18 12:10 | close | 10304 | 0.01 | 1.27137 | 0.00000 | 0.00000 | 0.56 | 16270.55 |
20472 | 2009.03.18 12:13 | close | 10306 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.44 | 16270.99 |
20473 | 2009.03.18 12:16 | close | 10301 | 0.01 | 1.27218 | 0.00000 | 0.00000 | 0.47 | 16271.46 |
20474 | 2009.03.18 12:20 | close | 10307 | 0.01 | 1.27164 | 0.00000 | 0.00000 | 1.06 | 16272.52 |
20475 | 2009.03.18 12:23 | sell | 10324 | 0.01 | 1.27191 | 0.00000 | 0.00000 | ||
20476 | 2009.03.18 12:26 | buy | 10325 | 0.01 | 1.27199 | 0.00000 | 0.00000 | ||
20477 | 2009.03.18 12:26 | sell | 10326 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
20478 | 2009.03.18 12:30 | sell | 10327 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
20479 | 2009.03.18 12:32 | close | 10325 | 0.01 | 1.27234 | 0.00000 | 0.00000 | 0.28 | 16272.80 |
20480 | 2009.03.18 12:37 | close | 10239 | 0.01 | 1.27253 | 0.00000 | 0.00000 | 0.33 | 16273.13 |
20481 | 2009.03.18 12:45 | buy | 10328 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
20482 | 2009.03.18 12:50 | close | 10324 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.48 | 16273.61 |
20483 | 2009.03.18 12:52 | close | 10326 | 0.01 | 1.27169 | 0.00000 | 0.00000 | 0.30 | 16273.91 |
20484 | 2009.03.18 12:55 | close | 10327 | 0.01 | 1.27149 | 0.00000 | 0.00000 | 0.54 | 16274.45 |
20485 | 2009.03.18 12:57 | sell | 10329 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
20486 | 2009.03.18 12:59 | sell | 10330 | 0.01 | 1.27172 | 0.00000 | 0.00000 | ||
20487 | 2009.03.18 13:02 | sell | 10331 | 0.01 | 1.27210 | 0.00000 | 0.00000 | ||
20488 | 2009.03.18 13:07 | close | 10328 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 0.30 | 16274.75 |
20489 | 2009.03.18 13:10 | buy | 10332 | 0.01 | 1.27192 | 0.00000 | 0.00000 | ||
20490 | 2009.03.18 13:15 | close | 10329 | 0.01 | 1.27086 | 0.00000 | 0.00000 | 0.25 | 16275.00 |
20491 | 2009.03.18 13:17 | close | 10330 | 0.01 | 1.27121 | 0.00000 | 0.00000 | 0.40 | 16275.40 |
20492 | 2009.03.18 13:20 | close | 10331 | 0.01 | 1.26944 | 0.00000 | 0.00000 | 2.10 | 16277.50 |
20493 | 2009.03.18 13:22 | buy | 10333 | 0.01 | 1.27015 | 0.00000 | 0.00000 | ||
20494 | 2009.03.18 13:22 | sell | 10334 | 0.01 | 1.26926 | 0.00000 | 0.00000 | ||
20495 | 2009.03.18 13:25 | buy | 10335 | 0.01 | 1.26979 | 0.00000 | 0.00000 | ||
20496 | 2009.03.18 13:27 | sell | 10336 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
20497 | 2009.03.18 13:37 | close | 10333 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.31 | 16277.81 |
20498 | 2009.03.18 13:40 | close | 10322 | 0.01 | 1.26819 | 0.00000 | 0.00000 | 0.29 | 16278.10 |
20499 | 2009.03.18 13:42 | close | 10336 | 0.01 | 1.26900 | 0.00000 | 0.00000 | 0.76 | 16278.86 |
20500 | 2009.03.18 13:45 | close | 10032 | 0.01 | 1.26576 | 0.00000 | 0.00000 | 0.58 | 16279.44 |
20501 | 2009.03.18 13:47 | close | 10315 | 0.01 | 1.26657 | 0.00000 | 0.00000 | 0.36 | 16279.80 |
20502 | 2009.03.18 13:50 | close | 7871 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 0.72 | 16280.52 |
20503 | 2009.03.18 13:52 | close | 10030 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 1.11 | 16281.63 |
20504 | 2009.03.18 13:55 | close | 10023 | 0.01 | 1.26332 | 0.00000 | 0.00000 | 0.43 | 16282.07 |
20505 | 2009.03.18 13:57 | close | 10080 | 0.01 | 1.26576 | 0.00000 | 0.00000 | 0.80 | 16282.87 |
20506 | 2009.03.18 13:59 | close | 10025 | 0.01 | 1.26404 | 0.00000 | 0.00000 | 0.24 | 16283.11 |
20507 | 2009.03.18 14:00 | close | 10031 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 1.60 | 16284.71 |
20508 | 2009.03.18 14:02 | close | 10317 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 3.15 | 16287.86 |
20509 | 2009.03.18 14:05 | close | 10323 | 0.01 | 1.26413 | 0.00000 | 0.00000 | 3.97 | 16291.83 |
20510 | 2009.03.18 14:07 | close | 10334 | 0.01 | 1.26467 | 0.00000 | 0.00000 | 3.63 | 16295.46 |
20511 | 2009.03.18 14:10 | buy | 10337 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
20512 | 2009.03.18 14:10 | sell | 10338 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
20513 | 2009.03.18 14:12 | sell | 10339 | 0.01 | 1.26297 | 0.00000 | 0.00000 | ||
20514 | 2009.03.18 14:15 | buy | 10340 | 0.01 | 1.26277 | 0.00000 | 0.00000 | ||
20515 | 2009.03.18 14:20 | close | 10338 | 0.01 | 1.26169 | 0.00000 | 0.00000 | 0.80 | 16296.26 |
20516 | 2009.03.18 14:22 | close | 10339 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 0.59 | 16296.85 |
20517 | 2009.03.18 14:25 | buy | 10341 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
20518 | 2009.03.18 14:25 | sell | 10342 | 0.01 | 1.26107 | 0.00000 | 0.00000 | ||
20519 | 2009.03.18 14:27 | sell | 10343 | 0.01 | 1.26188 | 0.00000 | 0.00000 | ||
20520 | 2009.03.18 14:27 | close | 10341 | 0.01 | 1.26260 | 0.00000 | 0.00000 | 0.51 | 16297.36 |
20521 | 2009.03.18 14:30 | sell | 10344 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
20522 | 2009.03.18 14:33 | close | 10337 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 0.60 | 16297.96 |
20523 | 2009.03.18 14:36 | close | 10340 | 0.01 | 1.26399 | 0.00000 | 0.00000 | 0.97 | 16298.93 |
20524 | 2009.03.18 14:40 | buy | 10345 | 0.01 | 1.26633 | 0.00000 | 0.00000 | ||
20525 | 2009.03.18 14:40 | sell | 10346 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
20526 | 2009.03.18 14:43 | buy | 10347 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
20527 | 2009.03.18 14:46 | close | 10347 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.43 | 16299.36 |
20528 | 2009.03.18 14:50 | sell | 10348 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
20529 | 2009.03.18 14:53 | sell | 10349 | 0.01 | 1.26616 | 0.00000 | 0.00000 | ||
20530 | 2009.03.18 14:56 | buy | 10350 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
20531 | 2009.03.18 15:02 | close | 10345 | 0.01 | 1.26717 | 0.00000 | 0.00000 | 0.66 | 16300.02 |
20532 | 2009.03.18 15:05 | close | 10350 | 0.01 | 1.26675 | 0.00000 | 0.00000 | 0.62 | 16300.64 |
20533 | 2009.03.18 15:07 | buy | 10351 | 0.01 | 1.26848 | 0.00000 | 0.00000 | ||
20534 | 2009.03.18 15:07 | sell | 10352 | 0.01 | 1.26759 | 0.00000 | 0.00000 | ||
20535 | 2009.03.18 15:10 | close | 10352 | 0.01 | 1.26681 | 0.00000 | 0.00000 | 0.62 | 16301.26 |
20536 | 2009.03.18 15:12 | buy | 10353 | 0.01 | 1.26723 | 0.00000 | 0.00000 | ||
20537 | 2009.03.18 15:12 | sell | 10354 | 0.01 | 1.26634 | 0.00000 | 0.00000 | ||
20538 | 2009.03.18 15:15 | close | 10349 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.48 | 16301.74 |
20539 | 2009.03.18 15:17 | close | 10354 | 0.01 | 1.26597 | 0.00000 | 0.00000 | 0.29 | 16302.03 |
20540 | 2009.03.18 15:20 | close | 10346 | 0.01 | 1.26388 | 0.00000 | 0.00000 | 1.23 | 16303.26 |
20541 | 2009.03.18 15:22 | close | 10348 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 0.85 | 16304.11 |
20542 | 2009.03.18 15:25 | buy | 10355 | 0.01 | 1.26430 | 0.00000 | 0.00000 | ||
20543 | 2009.03.18 15:25 | sell | 10356 | 0.01 | 1.26341 | 0.00000 | 0.00000 | ||
20544 | 2009.03.18 15:27 | close | 10355 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 0.28 | 16304.39 |
20545 | 2009.03.18 15:27 | buy | 10357 | 0.01 | 1.26456 | 0.00000 | 0.00000 | ||
20546 | 2009.03.18 15:27 | sell | 10358 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
20547 | 2009.03.18 15:33 | close | 10357 | 0.01 | 1.26531 | 0.00000 | 0.00000 | 0.59 | 16304.98 |
20548 | 2009.03.18 15:36 | buy | 10359 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
20549 | 2009.03.18 15:36 | sell | 10360 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
20550 | 2009.03.18 15:40 | close | 10359 | 0.01 | 1.26628 | 0.00000 | 0.00000 | 0.32 | 16305.30 |
20551 | 2009.03.18 15:43 | buy | 10361 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
20552 | 2009.03.18 15:43 | sell | 10362 | 0.01 | 1.26596 | 0.00000 | 0.00000 | ||
20553 | 2009.03.18 15:46 | close | 10361 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 0.32 | 16305.62 |
20554 | 2009.03.18 15:50 | sell | 10363 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
20555 | 2009.03.18 15:53 | sell | 10364 | 0.01 | 1.26693 | 0.00000 | 0.00000 | ||
20556 | 2009.03.18 15:56 | buy | 10365 | 0.01 | 1.26685 | 0.00000 | 0.00000 | ||
20557 | 2009.03.18 15:59 | close | 10365 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.28 | 16305.90 |
20558 | 2009.03.18 16:00 | sell | 10366 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
20559 | 2009.03.18 16:10 | close | 10353 | 0.01 | 1.26765 | 0.00000 | 0.00000 | 0.33 | 16306.23 |
20560 | 2009.03.18 16:12 | buy | 10367 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
20561 | 2009.03.18 16:12 | sell | 10368 | 0.01 | 1.26737 | 0.00000 | 0.00000 | ||
20562 | 2009.03.18 16:15 | sell | 10369 | 0.01 | 1.26850 | 0.00000 | 0.00000 | ||
20563 | 2009.03.18 16:20 | close | 10351 | 0.01 | 1.26934 | 0.00000 | 0.00000 | 0.68 | 16306.91 |
20564 | 2009.03.18 16:22 | close | 10367 | 0.01 | 1.26878 | 0.00000 | 0.00000 | 0.41 | 16307.32 |
20565 | 2009.03.18 16:25 | sell | 10370 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
20566 | 2009.03.18 16:27 | buy | 10371 | 0.01 | 1.26911 | 0.00000 | 0.00000 | ||
20567 | 2009.03.18 16:35 | sell | 10372 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
20568 | 2009.03.18 16:37 | close | 10372 | 0.01 | 1.26894 | 0.00000 | 0.00000 | 0.31 | 16307.63 |
20569 | 2009.03.18 16:40 | close | 10335 | 0.01 | 1.27125 | 0.00000 | 0.00000 | 1.15 | 16308.78 |
20570 | 2009.03.18 16:42 | close | 10371 | 0.01 | 1.27061 | 0.00000 | 0.00000 | 1.18 | 16309.96 |
20571 | 2009.03.18 16:45 | close | 10220 | 0.01 | 1.27318 | 0.00000 | 0.00000 | 0.59 | 16310.56 |
20572 | 2009.03.18 16:47 | close | 10332 | 0.01 | 1.27254 | 0.00000 | 0.00000 | 0.49 | 16311.05 |
20573 | 2009.03.18 16:50 | close | 10211 | 0.01 | 1.27510 | 0.00000 | 0.00000 | 0.47 | 16311.52 |
20574 | 2009.03.18 16:52 | close | 10219 | 0.01 | 1.27382 | 0.00000 | 0.00000 | 0.30 | 16311.82 |
20575 | 2009.03.18 16:55 | close | 10212 | 0.01 | 1.27446 | 0.00000 | 0.00000 | 0.30 | 16312.12 |
20576 | 2009.03.18 16:57 | buy | 10373 | 0.01 | 1.27343 | 0.00000 | 0.00000 | ||
20577 | 2009.03.18 16:57 | sell | 10374 | 0.01 | 1.27254 | 0.00000 | 0.00000 | ||
20578 | 2009.03.18 16:59 | close | 10374 | 0.01 | 1.27214 | 0.00000 | 0.00000 | 0.31 | 16312.43 |
20579 | 2009.03.18 17:00 | buy | 10375 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
20580 | 2009.03.18 17:00 | sell | 10376 | 0.01 | 1.27147 | 0.00000 | 0.00000 | ||
20581 | 2009.03.18 17:05 | sell | 10377 | 0.01 | 1.27167 | 0.00000 | 0.00000 | ||
20582 | 2009.03.18 17:07 | buy | 10378 | 0.01 | 1.27204 | 0.00000 | 0.00000 | ||
20583 | 2009.03.18 17:10 | close | 10378 | 0.01 | 1.27244 | 0.00000 | 0.00000 | 0.31 | 16312.74 |
20584 | 2009.03.18 17:12 | sell | 10379 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
20585 | 2009.03.18 17:15 | close | 10375 | 0.01 | 1.27322 | 0.00000 | 0.00000 | 0.68 | 16313.42 |
20586 | 2009.03.18 17:17 | sell | 10380 | 0.01 | 1.27296 | 0.00000 | 0.00000 | ||
20587 | 2009.03.18 17:20 | close | 10217 | 0.01 | 1.27399 | 0.00000 | 0.00000 | 0.34 | 16313.76 |
20588 | 2009.03.18 17:22 | sell | 10381 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
20589 | 2009.03.18 17:25 | sell | 10382 | 0.01 | 1.27373 | 0.00000 | 0.00000 | ||
20590 | 2009.03.18 17:45 | close | 10382 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 0.38 | 16314.14 |
20591 | 2009.03.18 17:50 | close | 10380 | 0.01 | 1.27252 | 0.00000 | 0.00000 | 0.35 | 16314.49 |
20592 | 2009.03.18 17:52 | close | 10381 | 0.01 | 1.27289 | 0.00000 | 0.00000 | 0.46 | 16314.95 |
20593 | 2009.03.18 17:55 | buy | 10383 | 0.01 | 1.27270 | 0.00000 | 0.00000 | ||
20594 | 2009.03.18 17:57 | sell | 10384 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
20595 | 2009.03.18 18:20 | sell | 10385 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
20596 | 2009.03.18 18:40 | close | 10385 | 0.01 | 1.27207 | 0.00000 | 0.00000 | 0.38 | 16315.33 |
20597 | 2009.03.18 18:42 | buy | 10386 | 0.01 | 1.27236 | 0.00000 | 0.00000 | ||
20598 | 2009.03.18 18:45 | close | 10377 | 0.01 | 1.27118 | 0.00000 | 0.00000 | 0.39 | 16315.72 |
20599 | 2009.03.18 18:47 | close | 10379 | 0.01 | 1.27148 | 0.00000 | 0.00000 | 0.55 | 16316.27 |
20600 | 2009.03.18 18:50 | close | 10376 | 0.01 | 1.27000 | 0.00000 | 0.00000 | 1.16 | 16317.43 |
20601 | 2009.03.18 18:52 | close | 10384 | 0.01 | 1.27059 | 0.00000 | 0.00000 | 1.39 | 16318.82 |
20602 | 2009.03.18 18:55 | buy | 10387 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
20603 | 2009.03.18 18:55 | sell | 10388 | 0.01 | 1.26941 | 0.00000 | 0.00000 | ||
20604 | 2009.03.18 18:57 | sell | 10389 | 0.01 | 1.27029 | 0.00000 | 0.00000 | ||
20605 | 2009.03.18 18:59 | close | 10387 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 0.61 | 16319.43 |
20606 | 2009.03.18 19:00 | buy | 10390 | 0.01 | 1.27207 | 0.00000 | 0.00000 | ||
20607 | 2009.03.18 19:00 | sell | 10391 | 0.01 | 1.27118 | 0.00000 | 0.00000 | ||
20608 | 2009.03.18 19:02 | buy | 10392 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
20609 | 2009.03.18 19:05 | close | 10391 | 0.01 | 1.27047 | 0.00000 | 0.00000 | 0.56 | 16319.99 |
20610 | 2009.03.18 19:07 | close | 10392 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.33 | 16320.32 |
20611 | 2009.03.18 19:10 | close | 10369 | 0.01 | 1.26785 | 0.00000 | 0.00000 | 0.51 | 16320.83 |
20612 | 2009.03.18 19:12 | close | 10389 | 0.01 | 1.26916 | 0.00000 | 0.00000 | 0.89 | 16321.72 |
20613 | 2009.03.18 19:15 | close | 10360 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 0.83 | 16322.55 |
20614 | 2009.03.18 19:17 | close | 10362 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 0.57 | 16323.12 |
20615 | 2009.03.18 19:20 | close | 7866 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 0.96 | 16324.07 |
20616 | 2009.03.18 19:22 | close | 10343 | 0.01 | 1.26131 | 0.00000 | 0.00000 | 0.45 | 16324.52 |
20617 | 2009.03.18 19:25 | close | 7868 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.36 | 16324.88 |
20618 | 2009.03.18 19:27 | close | 10363 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 2.11 | 16326.99 |
20619 | 2009.03.18 19:27 | close | 10344 | 0.01 | 1.26151 | 0.00000 | 0.00000 | 0.82 | 16327.81 |
20620 | 2009.03.18 19:30 | close | 10356 | 0.01 | 1.26176 | 0.00000 | 0.00000 | 1.31 | 16329.12 |
20621 | 2009.03.18 19:32 | close | 10358 | 0.01 | 1.26153 | 0.00000 | 0.00000 | 1.70 | 16330.82 |
20622 | 2009.03.18 19:35 | close | 7869 | 0.01 | 1.26042 | 0.00000 | 0.00000 | 0.24 | 16331.06 |
20623 | 2009.03.18 19:37 | close | 10364 | 0.01 | 1.26264 | 0.00000 | 0.00000 | 3.40 | 16334.46 |
20624 | 2009.03.18 19:40 | close | 10342 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 2.28 | 16336.74 |
20625 | 2009.03.18 19:42 | close | 10366 | 0.01 | 1.25931 | 0.00000 | 0.00000 | 6.19 | 16342.93 |
20626 | 2009.03.18 19:45 | close | 7827 | 0.01 | 1.25488 | 0.00000 | 0.00000 | 0.30 | 16343.22 |
20627 | 2009.03.18 19:47 | close | 7833 | 0.01 | 1.25599 | 0.00000 | 0.00000 | 0.35 | 16343.57 |
20628 | 2009.03.18 19:50 | close | 7772 | 0.01 | 1.25044 | 0.00000 | 0.00000 | 1.42 | 16344.99 |
20629 | 2009.03.18 19:52 | close | 7786 | 0.01 | 1.25266 | 0.00000 | 0.00000 | 0.34 | 16345.33 |
20630 | 2009.03.18 19:55 | close | 7777 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.76 | 16346.09 |
20631 | 2009.03.18 19:57 | close | 7840 | 0.01 | 1.25488 | 0.00000 | 0.00000 | 1.80 | 16347.89 |
20632 | 2009.03.18 19:59 | close | 7787 | 0.01 | 1.25046 | 0.00000 | 0.00000 | 2.35 | 16350.24 |
20633 | 2009.03.18 20:00 | close | 7812 | 0.01 | 1.25049 | 0.00000 | 0.00000 | 2.43 | 16352.66 |
20634 | 2009.03.18 20:02 | close | 7767 | 0.01 | 1.24801 | 0.00000 | 0.00000 | 0.20 | 16352.87 |
20635 | 2009.03.18 20:05 | close | 7768 | 0.01 | 1.24844 | 0.00000 | 0.00000 | 0.62 | 16353.49 |
20636 | 2009.03.18 20:07 | close | 7770 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 1.42 | 16354.91 |
20637 | 2009.03.18 20:10 | close | 7771 | 0.01 | 1.24975 | 0.00000 | 0.00000 | 0.22 | 16355.14 |
20638 | 2009.03.18 20:12 | close | 7813 | 0.01 | 1.24932 | 0.00000 | 0.00000 | 3.69 | 16358.82 |
20639 | 2009.03.18 20:15 | close | 7847 | 0.01 | 1.25106 | 0.00000 | 0.00000 | 4.94 | 16363.76 |
20640 | 2009.03.18 20:17 | close | 7848 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 5.81 | 16369.57 |
20641 | 2009.03.18 20:20 | close | 7849 | 0.01 | 1.25237 | 0.00000 | 0.00000 | 4.50 | 16374.06 |
20642 | 2009.03.18 20:22 | close | 7850 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 5.29 | 16379.35 |
20643 | 2009.03.18 20:25 | close | 7859 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 5.14 | 16384.49 |
20644 | 2009.03.18 20:27 | close | 10368 | 0.01 | 1.25062 | 0.00000 | 0.00000 | 13.39 | 16397.88 |
20645 | 2009.03.18 20:27 | close | 10370 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 14.42 | 16412.30 |
20646 | 2009.03.18 20:30 | close | 10388 | 0.01 | 1.25099 | 0.00000 | 0.00000 | 14.72 | 16427.02 |
20647 | 2009.03.18 20:32 | buy | 10393 | 0.01 | 1.25098 | 0.00000 | 0.00000 | ||
20648 | 2009.03.18 20:32 | sell | 10394 | 0.01 | 1.25009 | 0.00000 | 0.00000 | ||
20649 | 2009.03.18 20:35 | buy | 10395 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
20650 | 2009.03.18 20:37 | sell | 10396 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
20651 | 2009.03.18 20:40 | close | 10394 | 0.01 | 1.24960 | 0.00000 | 0.00000 | 0.39 | 16427.41 |
20652 | 2009.03.18 20:42 | close | 10396 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 0.39 | 16427.80 |
20653 | 2009.03.18 20:45 | buy | 10397 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
20654 | 2009.03.18 20:50 | close | 7761 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.54 | 16428.34 |
20655 | 2009.03.18 20:52 | close | 7766 | 0.01 | 1.24731 | 0.00000 | 0.00000 | 0.26 | 16428.60 |
20656 | 2009.03.18 20:55 | buy | 10398 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
20657 | 2009.03.18 20:57 | close | 10398 | 0.01 | 1.24734 | 0.00000 | 0.00000 | 0.39 | 16428.99 |
20658 | 2009.03.18 20:59 | buy | 10399 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
20659 | 2009.03.18 21:02 | sell | 10400 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
20660 | 2009.03.18 21:07 | close | 10399 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.37 | 16429.36 |
20661 | 2009.03.18 21:10 | close | 10400 | 0.01 | 1.24686 | 0.00000 | 0.00000 | 0.35 | 16429.71 |
20662 | 2009.03.18 21:12 | buy | 10401 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
20663 | 2009.03.18 21:15 | close | 7748 | 0.01 | 1.24552 | 0.00000 | 0.00000 | 0.34 | 16430.06 |
20664 | 2009.03.18 21:17 | close | 7757 | 0.01 | 1.24597 | 0.00000 | 0.00000 | 0.35 | 16430.41 |
20665 | 2009.03.18 21:20 | close | 7734 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.36 | 16430.77 |
20666 | 2009.03.18 21:22 | close | 7741 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 0.78 | 16431.55 |
20667 | 2009.03.18 21:25 | close | 7735 | 0.01 | 1.24419 | 0.00000 | 0.00000 | 0.51 | 16432.07 |
20668 | 2009.03.18 21:27 | buy | 10402 | 0.01 | 1.24552 | 0.00000 | 0.00000 | ||
20669 | 2009.03.18 21:27 | sell | 10403 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
20670 | 2009.03.18 21:27 | close | 10402 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 0.47 | 16432.54 |
20671 | 2009.03.18 21:30 | sell | 10404 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
20672 | 2009.03.18 21:32 | close | 10404 | 0.01 | 1.24479 | 0.00000 | 0.00000 | 1.37 | 16433.91 |
20673 | 2009.03.18 21:35 | buy | 10405 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
20674 | 2009.03.18 21:37 | buy | 10406 | 0.01 | 1.24449 | 0.00000 | 0.00000 | ||
20675 | 2009.03.18 21:40 | close | 10406 | 0.01 | 1.24512 | 0.00000 | 0.00000 | 0.51 | 16434.42 |
20676 | 2009.03.18 21:42 | sell | 10407 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
20677 | 2009.03.18 21:45 | close | 10405 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.75 | 16435.17 |
20678 | 2009.03.18 21:47 | buy | 10408 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
20679 | 2009.03.18 21:47 | sell | 10409 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
20680 | 2009.03.18 21:50 | close | 10408 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.26 | 16435.43 |
20681 | 2009.03.18 21:52 | sell | 10410 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
20682 | 2009.03.18 21:55 | sell | 10411 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
20683 | 2009.03.18 21:57 | buy | 10412 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
20684 | 2009.03.18 22:10 | sell | 10413 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
20685 | 2009.03.18 22:20 | close | 10411 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.40 | 16435.83 |
20686 | 2009.03.18 22:23 | close | 10413 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.32 | 16436.15 |
20687 | 2009.03.18 22:26 | close | 10409 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.35 | 16436.50 |
20688 | 2009.03.18 22:30 | close | 10410 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 0.96 | 16437.46 |
20689 | 2009.03.18 22:33 | buy | 10414 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
20690 | 2009.03.18 22:40 | buy | 10415 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
20691 | 2009.03.18 22:43 | sell | 10416 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
20692 | 2009.03.18 22:50 | close | 10414 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 0.35 | 16437.81 |
20693 | 2009.03.18 22:53 | close | 10415 | 0.01 | 1.24556 | 0.00000 | 0.00000 | 0.35 | 16438.16 |
20694 | 2009.03.18 22:59 | sell | 10417 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
20695 | 2009.03.18 23:07 | buy | 10418 | 0.01 | 1.24639 | 0.00000 | 0.00000 | ||
20696 | 2009.03.18 23:10 | sell | 10419 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
20697 | 2009.03.18 23:15 | close | 10412 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.38 | 16438.54 |
20698 | 2009.03.18 23:17 | close | 10418 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 0.41 | 16438.95 |
20699 | 2009.03.18 23:20 | close | 10401 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.32 | 16439.27 |
20700 | 2009.03.18 23:22 | sell | 10420 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
20701 | 2009.03.18 23:25 | sell | 10421 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
20702 | 2009.03.18 23:27 | buy | 10422 | 0.01 | 1.24779 | 0.00000 | 0.00000 | ||
20703 | 2009.03.18 23:30 | sell | 10423 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
20704 | 2009.03.18 23:32 | close | 10422 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 0.26 | 16439.53 |
20705 | 2009.03.18 23:35 | sell | 10424 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
20706 | 2009.03.18 23:37 | sell | 10425 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
20707 | 2009.03.19 00:02 | buy | 10426 | 0.01 | 1.24807 | 0.00000 | 0.00000 | ||
20708 | 2009.03.19 00:05 | buy | 10427 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
20709 | 2009.03.19 00:10 | close | 10423 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.25 | 16439.78 |
20710 | 2009.03.19 00:12 | close | 10425 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 0.36 | 16440.14 |
20711 | 2009.03.19 00:15 | close | 10421 | 0.01 | 1.24706 | 0.00000 | 0.00000 | 0.34 | 16440.47 |
20712 | 2009.03.19 00:17 | close | 10424 | 0.01 | 1.24723 | 0.00000 | 0.00000 | 0.64 | 16441.11 |
20713 | 2009.03.19 00:20 | close | 10420 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.72 | 16441.83 |
20714 | 2009.03.19 00:22 | buy | 10428 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
20715 | 2009.03.19 00:25 | buy | 10429 | 0.01 | 1.24656 | 0.00000 | 0.00000 | ||
20716 | 2009.03.19 00:27 | sell | 10430 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
20717 | 2009.03.19 00:30 | close | 10428 | 0.01 | 1.24712 | 0.00000 | 0.00000 | 0.31 | 16442.14 |
20718 | 2009.03.19 00:32 | close | 10429 | 0.01 | 1.24709 | 0.00000 | 0.00000 | 0.42 | 16442.56 |
20719 | 2009.03.19 00:35 | sell | 10431 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
20720 | 2009.03.19 00:37 | sell | 10432 | 0.01 | 1.24717 | 0.00000 | 0.00000 | ||
20721 | 2009.03.19 00:40 | buy | 10433 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
20722 | 2009.03.19 00:45 | buy | 10434 | 0.01 | 1.24752 | 0.00000 | 0.00000 | ||
20723 | 2009.03.19 00:50 | buy | 10435 | 0.01 | 1.24721 | 0.00000 | 0.00000 | ||
20724 | 2009.03.19 01:00 | sell | 10436 | 0.01 | 1.24732 | 0.00000 | 0.00000 | ||
20725 | 2009.03.19 01:03 | close | 10431 | 0.01 | 1.24671 | 0.00000 | 0.00000 | 0.25 | 16442.81 |
20726 | 2009.03.19 01:06 | close | 10436 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.30 | 16443.11 |
20727 | 2009.03.19 01:10 | close | 10430 | 0.01 | 1.24646 | 0.00000 | 0.00000 | 0.25 | 16443.36 |
20728 | 2009.03.19 01:20 | close | 10435 | 0.01 | 1.24754 | 0.00000 | 0.00000 | 0.26 | 16443.62 |
20729 | 2009.03.19 01:23 | sell | 10437 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
20730 | 2009.03.19 01:26 | close | 10427 | 0.01 | 1.24828 | 0.00000 | 0.00000 | 0.30 | 16443.92 |
20731 | 2009.03.19 01:30 | close | 10433 | 0.01 | 1.24823 | 0.00000 | 0.00000 | 0.38 | 16444.30 |
20732 | 2009.03.19 01:32 | sell | 10438 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
20733 | 2009.03.19 01:35 | close | 10434 | 0.01 | 1.24789 | 0.00000 | 0.00000 | 0.30 | 16444.60 |
20734 | 2009.03.19 01:40 | sell | 10439 | 0.01 | 1.24829 | 0.00000 | 0.00000 | ||
20735 | 2009.03.19 01:45 | close | 10397 | 0.01 | 1.24868 | 0.00000 | 0.00000 | 0.33 | 16444.93 |
20736 | 2009.03.19 01:47 | close | 10426 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 0.38 | 16445.31 |
20737 | 2009.03.19 01:50 | buy | 10440 | 0.01 | 1.24997 | 0.00000 | 0.00000 | ||
20738 | 2009.03.19 01:50 | sell | 10441 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
20739 | 2009.03.19 01:52 | buy | 10442 | 0.01 | 1.24971 | 0.00000 | 0.00000 | ||
20740 | 2009.03.19 01:57 | buy | 10443 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
20741 | 2009.03.19 02:03 | buy | 10444 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
20742 | 2009.03.19 02:10 | buy | 10445 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
20743 | 2009.03.19 02:16 | close | 10441 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 0.45 | 16445.76 |
20744 | 2009.03.19 02:20 | buy | 10446 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
20745 | 2009.03.19 02:23 | buy | 10447 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
20746 | 2009.03.19 02:26 | sell | 10448 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
20747 | 2009.03.19 02:40 | sell | 10449 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
20748 | 2009.03.19 02:45 | close | 10446 | 0.01 | 1.24912 | 0.00000 | 0.00000 | 0.31 | 16446.07 |
20749 | 2009.03.19 02:47 | close | 10447 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 0.33 | 16446.40 |
20750 | 2009.03.19 02:50 | close | 10445 | 0.01 | 1.24940 | 0.00000 | 0.00000 | 0.37 | 16446.77 |
20751 | 2009.03.19 02:52 | sell | 10450 | 0.01 | 1.24921 | 0.00000 | 0.00000 | ||
20752 | 2009.03.19 03:00 | sell | 10451 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
20753 | 2009.03.19 03:02 | close | 10444 | 0.01 | 1.24956 | 0.00000 | 0.00000 | 0.25 | 16447.02 |
20754 | 2009.03.19 03:07 | sell | 10452 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
20755 | 2009.03.19 04:15 | close | 10443 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.37 | 16447.39 |
20756 | 2009.03.19 04:17 | sell | 10453 | 0.01 | 1.24979 | 0.00000 | 0.00000 | ||
20757 | 2009.03.19 04:20 | close | 10442 | 0.01 | 1.25021 | 0.00000 | 0.00000 | 0.40 | 16447.79 |
20758 | 2009.03.19 04:22 | sell | 10454 | 0.01 | 1.25000 | 0.00000 | 0.00000 | ||
20759 | 2009.03.19 04:25 | sell | 10455 | 0.01 | 1.25011 | 0.00000 | 0.00000 | ||
20760 | 2009.03.19 04:40 | close | 10451 | 0.01 | 1.24910 | 0.00000 | 0.00000 | 0.27 | 16448.06 |
20761 | 2009.03.19 04:42 | close | 10454 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.36 | 16448.42 |
20762 | 2009.03.19 04:45 | close | 10439 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.43 | 16448.85 |
20763 | 2009.03.19 04:47 | close | 10449 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.51 | 16449.36 |
20764 | 2009.03.19 04:50 | close | 10417 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.28 | 16449.64 |
20765 | 2009.03.19 04:52 | close | 10432 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.26 | 16449.90 |
20766 | 2009.03.19 04:55 | close | 10437 | 0.01 | 1.24640 | 0.00000 | 0.00000 | 0.71 | 16450.61 |
20767 | 2009.03.19 04:57 | close | 10448 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.59 | 16451.20 |
20768 | 2009.03.19 04:59 | close | 10438 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.43 | 16451.63 |
20769 | 2009.03.19 05:00 | close | 10450 | 0.01 | 1.24719 | 0.00000 | 0.00000 | 1.62 | 16453.25 |
20770 | 2009.03.19 05:03 | close | 10452 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 1.47 | 16454.72 |
20771 | 2009.03.19 05:06 | close | 10453 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 1.71 | 16456.43 |
20772 | 2009.03.19 05:10 | close | 10455 | 0.01 | 1.24812 | 0.00000 | 0.00000 | 1.59 | 16458.02 |
20773 | 2009.03.19 05:13 | buy | 10456 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
20774 | 2009.03.19 05:13 | sell | 10457 | 0.01 | 1.24711 | 0.00000 | 0.00000 | ||
20775 | 2009.03.19 05:16 | sell | 10458 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
20776 | 2009.03.19 05:26 | close | 10458 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.27 | 16458.29 |
20777 | 2009.03.19 05:30 | buy | 10459 | 0.01 | 1.24729 | 0.00000 | 0.00000 | ||
20778 | 2009.03.19 05:32 | close | 10457 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.73 | 16459.02 |
20779 | 2009.03.19 05:35 | buy | 10460 | 0.01 | 1.24637 | 0.00000 | 0.00000 | ||
20780 | 2009.03.19 05:37 | close | 10419 | 0.01 | 1.24604 | 0.00000 | 0.00000 | 0.36 | 16459.38 |
20781 | 2009.03.19 05:40 | sell | 10461 | 0.01 | 1.24597 | 0.00000 | 0.00000 | ||
20782 | 2009.03.19 05:45 | sell | 10462 | 0.01 | 1.24646 | 0.00000 | 0.00000 | ||
20783 | 2009.03.19 05:50 | close | 10460 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.47 | 16459.85 |
20784 | 2009.03.19 05:52 | sell | 10463 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
20785 | 2009.03.19 05:55 | sell | 10464 | 0.01 | 1.24679 | 0.00000 | 0.00000 | ||
20786 | 2009.03.19 06:10 | buy | 10465 | 0.01 | 1.24702 | 0.00000 | 0.00000 | ||
20787 | 2009.03.19 06:15 | buy | 10466 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
20788 | 2009.03.19 06:20 | close | 10462 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 0.29 | 16460.14 |
20789 | 2009.03.19 06:22 | close | 10464 | 0.01 | 1.24636 | 0.00000 | 0.00000 | 0.35 | 16460.49 |
20790 | 2009.03.19 06:25 | close | 10463 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.31 | 16460.80 |
20791 | 2009.03.19 06:27 | buy | 10467 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
20792 | 2009.03.19 06:30 | buy | 10468 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
20793 | 2009.03.19 06:33 | close | 10467 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 0.25 | 16461.05 |
20794 | 2009.03.19 06:36 | sell | 10469 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
20795 | 2009.03.19 06:40 | close | 10465 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 0.41 | 16461.46 |
20796 | 2009.03.19 06:43 | close | 10466 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.50 | 16461.96 |
20797 | 2009.03.19 06:46 | close | 10456 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.32 | 16462.28 |
20798 | 2009.03.19 06:50 | close | 10459 | 0.01 | 1.24782 | 0.00000 | 0.00000 | 0.42 | 16462.70 |
20799 | 2009.03.19 06:53 | close | 10468 | 0.01 | 1.24811 | 0.00000 | 0.00000 | 1.62 | 16464.32 |
20800 | 2009.03.19 06:56 | buy | 10470 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
20801 | 2009.03.19 06:56 | sell | 10471 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
20802 | 2009.03.19 06:59 | buy | 10472 | 0.01 | 1.24784 | 0.00000 | 0.00000 | ||
20803 | 2009.03.19 07:02 | sell | 10473 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
20804 | 2009.03.19 07:07 | sell | 10474 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
20805 | 2009.03.19 07:15 | buy | 10475 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
20806 | 2009.03.19 07:20 | close | 10473 | 0.01 | 1.24714 | 0.00000 | 0.00000 | 0.42 | 16464.74 |
20807 | 2009.03.19 07:22 | close | 10474 | 0.01 | 1.24742 | 0.00000 | 0.00000 | 0.30 | 16465.04 |
20808 | 2009.03.19 07:25 | buy | 10476 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
20809 | 2009.03.19 07:33 | close | 10469 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.33 | 16465.37 |
20810 | 2009.03.19 07:36 | close | 10471 | 0.01 | 1.24622 | 0.00000 | 0.00000 | 0.82 | 16466.19 |
20811 | 2009.03.19 07:40 | buy | 10477 | 0.01 | 1.24569 | 0.00000 | 0.00000 | ||
20812 | 2009.03.19 07:43 | close | 10477 | 0.01 | 1.24612 | 0.00000 | 0.00000 | 0.35 | 16466.54 |
20813 | 2009.03.19 07:46 | buy | 10478 | 0.01 | 1.24674 | 0.00000 | 0.00000 | ||
20814 | 2009.03.19 07:50 | sell | 10479 | 0.01 | 1.24691 | 0.00000 | 0.00000 | ||
20815 | 2009.03.19 07:59 | close | 10476 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.34 | 16466.88 |
20816 | 2009.03.19 08:00 | close | 10478 | 0.01 | 1.24745 | 0.00000 | 0.00000 | 0.57 | 16467.45 |
20817 | 2009.03.19 08:02 | sell | 10480 | 0.01 | 1.24735 | 0.00000 | 0.00000 | ||
20818 | 2009.03.19 08:07 | sell | 10481 | 0.01 | 1.24767 | 0.00000 | 0.00000 | ||
20819 | 2009.03.19 08:10 | close | 10481 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.30 | 16467.75 |
20820 | 2009.03.19 08:15 | close | 10479 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.45 | 16468.20 |
20821 | 2009.03.19 08:17 | close | 10480 | 0.01 | 1.24667 | 0.00000 | 0.00000 | 0.55 | 16468.75 |
20822 | 2009.03.19 08:20 | close | 10461 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.71 | 16469.46 |
20823 | 2009.03.19 08:22 | buy | 10482 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
20824 | 2009.03.19 08:25 | buy | 10483 | 0.01 | 1.24541 | 0.00000 | 0.00000 | ||
20825 | 2009.03.19 08:27 | sell | 10484 | 0.01 | 1.24546 | 0.00000 | 0.00000 | ||
20826 | 2009.03.19 08:32 | close | 10482 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 0.29 | 16469.75 |
20827 | 2009.03.19 08:35 | close | 10483 | 0.01 | 1.24580 | 0.00000 | 0.00000 | 0.31 | 16470.06 |
20828 | 2009.03.19 08:37 | buy | 10485 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
20829 | 2009.03.19 08:37 | sell | 10486 | 0.01 | 1.24636 | 0.00000 | 0.00000 | ||
20830 | 2009.03.19 08:40 | buy | 10487 | 0.01 | 1.24612 | 0.00000 | 0.00000 | ||
20831 | 2009.03.19 08:45 | close | 10486 | 0.01 | 1.24528 | 0.00000 | 0.00000 | 0.87 | 16470.93 |
20832 | 2009.03.19 08:47 | buy | 10488 | 0.01 | 1.24556 | 0.00000 | 0.00000 | ||
20833 | 2009.03.19 08:50 | close | 10403 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.38 | 16471.31 |
20834 | 2009.03.19 08:52 | close | 10416 | 0.01 | 1.24471 | 0.00000 | 0.00000 | 0.37 | 16471.68 |
20835 | 2009.03.19 08:55 | close | 10407 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 0.30 | 16471.98 |
20836 | 2009.03.19 08:57 | buy | 10489 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
20837 | 2009.03.19 08:59 | close | 10484 | 0.01 | 1.24416 | 0.00000 | 0.00000 | 1.04 | 16473.02 |
20838 | 2009.03.19 09:00 | buy | 10490 | 0.01 | 1.24411 | 0.00000 | 0.00000 | ||
20839 | 2009.03.19 09:02 | buy | 10491 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
20840 | 2009.03.19 09:05 | buy | 10492 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
20841 | 2009.03.19 09:10 | buy | 10493 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
20842 | 2009.03.19 09:15 | buy | 10494 | 0.01 | 1.24292 | 0.00000 | 0.00000 | ||
20843 | 2009.03.19 09:20 | close | 7733 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.69 | 16473.71 |
20844 | 2009.03.19 09:22 | buy | 10495 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
20845 | 2009.03.19 09:25 | buy | 10496 | 0.01 | 1.24241 | 0.00000 | 0.00000 | ||
20846 | 2009.03.19 09:32 | buy | 10497 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
20847 | 2009.03.19 09:37 | close | 7731 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.41 | 16474.12 |
20848 | 2009.03.19 09:40 | close | 10495 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.26 | 16474.38 |
20849 | 2009.03.19 09:42 | close | 10497 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 0.25 | 16474.63 |
20850 | 2009.03.19 09:45 | close | 10492 | 0.01 | 1.24411 | 0.00000 | 0.00000 | 0.27 | 16474.90 |
20851 | 2009.03.19 09:47 | close | 10494 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 0.64 | 16475.54 |
20852 | 2009.03.19 09:50 | close | 10490 | 0.01 | 1.24531 | 0.00000 | 0.00000 | 0.96 | 16476.50 |
20853 | 2009.03.19 09:52 | close | 10491 | 0.01 | 1.24451 | 0.00000 | 0.00000 | 0.45 | 16476.95 |
20854 | 2009.03.19 09:55 | close | 10493 | 0.01 | 1.24491 | 0.00000 | 0.00000 | 1.18 | 16478.13 |
20855 | 2009.03.19 09:57 | close | 10496 | 0.01 | 1.24371 | 0.00000 | 0.00000 | 1.05 | 16479.18 |
20856 | 2009.03.19 09:59 | buy | 10498 | 0.01 | 1.24499 | 0.00000 | 0.00000 | ||
20857 | 2009.03.19 09:59 | sell | 10499 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
20858 | 2009.03.19 10:02 | sell | 10500 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
20859 | 2009.03.19 10:05 | buy | 10501 | 0.01 | 1.24486 | 0.00000 | 0.00000 | ||
20860 | 2009.03.19 10:07 | sell | 10502 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
20861 | 2009.03.19 10:10 | buy | 10503 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
20862 | 2009.03.19 10:15 | close | 10499 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.36 | 16479.54 |
20863 | 2009.03.19 10:17 | close | 10500 | 0.01 | 1.24389 | 0.00000 | 0.00000 | 0.26 | 16479.80 |
20864 | 2009.03.19 10:20 | close | 10502 | 0.01 | 1.24269 | 0.00000 | 0.00000 | 1.42 | 16481.22 |
20865 | 2009.03.19 10:22 | buy | 10504 | 0.01 | 1.24317 | 0.00000 | 0.00000 | ||
20866 | 2009.03.19 10:22 | sell | 10505 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
20867 | 2009.03.19 10:25 | buy | 10506 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
20868 | 2009.03.19 10:27 | sell | 10507 | 0.01 | 1.24276 | 0.00000 | 0.00000 | ||
20869 | 2009.03.19 10:32 | close | 10506 | 0.01 | 1.24333 | 0.00000 | 0.00000 | 0.32 | 16481.54 |
20870 | 2009.03.19 10:35 | sell | 10508 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
20871 | 2009.03.19 10:37 | close | 10504 | 0.01 | 1.24360 | 0.00000 | 0.00000 | 0.35 | 16481.89 |
20872 | 2009.03.19 10:40 | buy | 10509 | 0.01 | 1.24340 | 0.00000 | 0.00000 | ||
20873 | 2009.03.19 10:45 | close | 10508 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 0.39 | 16482.28 |
20874 | 2009.03.19 10:47 | buy | 10510 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
20875 | 2009.03.19 10:50 | close | 7704 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 0.23 | 16482.51 |
20876 | 2009.03.19 10:52 | close | 10507 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.59 | 16483.10 |
20877 | 2009.03.19 10:55 | close | 10505 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.43 | 16483.53 |
20878 | 2009.03.19 10:57 | buy | 10511 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
20879 | 2009.03.19 10:59 | buy | 10512 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
20880 | 2009.03.19 11:05 | buy | 10513 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
20881 | 2009.03.19 11:10 | buy | 10514 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
20882 | 2009.03.19 11:15 | buy | 10515 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
20883 | 2009.03.19 11:20 | close | 7701 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 0.37 | 16483.91 |
20884 | 2009.03.19 11:22 | buy | 10516 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
20885 | 2009.03.19 11:22 | sell | 10517 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
20886 | 2009.03.19 11:25 | buy | 10518 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
20887 | 2009.03.19 11:27 | sell | 10519 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
20888 | 2009.03.19 11:32 | sell | 10520 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
20889 | 2009.03.19 11:37 | close | 10518 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 0.29 | 16484.20 |
20890 | 2009.03.19 11:45 | buy | 10521 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
20891 | 2009.03.19 11:50 | close | 10520 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.78 | 16484.98 |
20892 | 2009.03.19 11:52 | buy | 10522 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
20893 | 2009.03.19 11:55 | buy | 10523 | 0.01 | 1.24053 | 0.00000 | 0.00000 | ||
20894 | 2009.03.19 12:02 | close | 7103 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 0.72 | 16485.70 |
20895 | 2009.03.19 12:05 | close | 10517 | 0.01 | 1.23971 | 0.00000 | 0.00000 | 0.54 | 16486.24 |
20896 | 2009.03.19 12:07 | close | 7101 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 0.21 | 16486.45 |
20897 | 2009.03.19 12:15 | close | 10516 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 0.38 | 16486.83 |
20898 | 2009.03.19 12:17 | close | 10522 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 0.44 | 16487.27 |
20899 | 2009.03.19 12:20 | close | 10510 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.28 | 16487.55 |
20900 | 2009.03.19 12:22 | close | 10514 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 0.27 | 16487.82 |
20901 | 2009.03.19 12:25 | close | 10512 | 0.01 | 1.24271 | 0.00000 | 0.00000 | 0.37 | 16488.19 |
20902 | 2009.03.19 12:27 | close | 10523 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 0.58 | 16488.77 |
20903 | 2009.03.19 12:27 | sell | 10524 | 0.01 | 1.24122 | 0.00000 | 0.00000 | ||
20904 | 2009.03.19 12:32 | buy | 10525 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
20905 | 2009.03.19 12:35 | close | 10519 | 0.01 | 1.23965 | 0.00000 | 0.00000 | 0.79 | 16489.56 |
20906 | 2009.03.19 12:37 | close | 10525 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.32 | 16489.88 |
20907 | 2009.03.19 12:40 | close | 7094 | 0.01 | 1.23707 | 0.00000 | 0.00000 | 0.27 | 16490.16 |
20908 | 2009.03.19 12:42 | close | 10524 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 2.31 | 16492.47 |
20909 | 2009.03.19 12:45 | close | 6060 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 0.78 | 16493.25 |
20910 | 2009.03.19 12:47 | close | 6140 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 0.17 | 16493.42 |
20911 | 2009.03.19 12:50 | close | 6017 | 0.01 | 1.22802 | 0.00000 | 0.00000 | 0.30 | 16493.73 |
20912 | 2009.03.19 12:52 | close | 6026 | 0.01 | 1.23061 | 0.00000 | 0.00000 | 1.16 | 16494.89 |
20913 | 2009.03.19 12:55 | close | 6019 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.27 | 16495.16 |
20914 | 2009.03.19 12:57 | close | 7097 | 0.01 | 1.23319 | 0.00000 | 0.00000 | 3.63 | 16498.80 |
20915 | 2009.03.19 12:59 | close | 6020 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 1.64 | 16500.44 |
20916 | 2009.03.19 13:00 | close | 6029 | 0.01 | 1.22815 | 0.00000 | 0.00000 | 3.72 | 16504.16 |
20917 | 2009.03.19 13:02 | close | 6044 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 3.12 | 16507.29 |
20918 | 2009.03.19 13:05 | close | 6055 | 0.01 | 1.22807 | 0.00000 | 0.00000 | 4.14 | 16511.43 |
20919 | 2009.03.19 13:07 | close | 7098 | 0.01 | 1.22994 | 0.00000 | 0.00000 | 6.62 | 16518.05 |
20920 | 2009.03.19 13:10 | close | 5494 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 0.76 | 16518.82 |
20921 | 2009.03.19 13:12 | close | 7099 | 0.01 | 1.22714 | 0.00000 | 0.00000 | 9.14 | 16527.96 |
20922 | 2009.03.19 13:15 | close | 5493 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 2.27 | 16530.24 |
20923 | 2009.03.19 13:17 | buy | 10526 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
20924 | 2009.03.19 13:17 | sell | 10527 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
20925 | 2009.03.19 13:20 | close | 5491 | 0.01 | 1.21967 | 0.00000 | 0.00000 | 2.70 | 16532.94 |
20926 | 2009.03.19 13:22 | close | 10527 | 0.01 | 1.22154 | 0.00000 | 0.00000 | 1.56 | 16534.50 |
20927 | 2009.03.19 13:25 | buy | 10528 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
20928 | 2009.03.19 13:27 | close | 10528 | 0.01 | 1.22251 | 0.00000 | 0.00000 | 1.56 | 16536.06 |
20929 | 2009.03.19 13:27 | buy | 10529 | 0.01 | 1.22331 | 0.00000 | 0.00000 | ||
20930 | 2009.03.19 13:27 | sell | 10530 | 0.01 | 1.22242 | 0.00000 | 0.00000 | ||
20931 | 2009.03.19 13:30 | buy | 10531 | 0.01 | 1.22314 | 0.00000 | 0.00000 | ||
20932 | 2009.03.19 13:32 | buy | 10532 | 0.01 | 1.22264 | 0.00000 | 0.00000 | ||
20933 | 2009.03.19 13:37 | buy | 10533 | 0.01 | 1.22217 | 0.00000 | 0.00000 | ||
20934 | 2009.03.19 13:40 | close | 10531 | 0.01 | 1.22361 | 0.00000 | 0.00000 | 0.38 | 16536.44 |
20935 | 2009.03.19 13:42 | close | 10532 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.41 | 16536.85 |
20936 | 2009.03.19 13:45 | close | 10526 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 0.54 | 16537.39 |
20937 | 2009.03.19 13:47 | close | 10529 | 0.01 | 1.22454 | 0.00000 | 0.00000 | 1.00 | 16538.39 |
20938 | 2009.03.19 13:50 | close | 10533 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 3.45 | 16541.84 |
20939 | 2009.03.19 13:52 | buy | 10534 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
20940 | 2009.03.19 13:52 | sell | 10535 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
20941 | 2009.03.19 13:55 | sell | 10536 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
20942 | 2009.03.19 13:57 | close | 10536 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.41 | 16542.25 |
20943 | 2009.03.19 13:59 | buy | 10537 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
20944 | 2009.03.19 14:02 | close | 10537 | 0.01 | 1.22626 | 0.00000 | 0.00000 | 0.36 | 16542.61 |
20945 | 2009.03.19 14:05 | sell | 10538 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
20946 | 2009.03.19 14:07 | sell | 10539 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
20947 | 2009.03.19 14:10 | close | 10539 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 0.48 | 16543.09 |
20948 | 2009.03.19 14:15 | close | 10535 | 0.01 | 1.22492 | 0.00000 | 0.00000 | 0.45 | 16543.54 |
20949 | 2009.03.19 14:17 | close | 10538 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.49 | 16544.03 |
20950 | 2009.03.19 14:20 | buy | 10540 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
20951 | 2009.03.19 14:20 | sell | 10541 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
20952 | 2009.03.19 14:22 | sell | 10542 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
20953 | 2009.03.19 14:27 | close | 10540 | 0.01 | 1.22403 | 0.00000 | 0.00000 | 0.48 | 16544.51 |
20954 | 2009.03.19 14:27 | buy | 10543 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
20955 | 2009.03.19 14:27 | sell | 10544 | 0.01 | 1.22340 | 0.00000 | 0.00000 | ||
20956 | 2009.03.19 14:33 | sell | 10545 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
20957 | 2009.03.19 14:36 | sell | 10546 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
20958 | 2009.03.19 14:40 | close | 10546 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 0.25 | 16544.76 |
20959 | 2009.03.19 14:43 | close | 10543 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 1.67 | 16546.43 |
20960 | 2009.03.19 14:46 | sell | 10547 | 0.01 | 1.22574 | 0.00000 | 0.00000 | ||
20961 | 2009.03.19 14:50 | close | 10534 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 1.45 | 16547.88 |
20962 | 2009.03.19 14:53 | buy | 10548 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
20963 | 2009.03.19 14:53 | sell | 10549 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
20964 | 2009.03.19 14:59 | close | 10548 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 1.22 | 16549.10 |
20965 | 2009.03.19 15:00 | buy | 10550 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
20966 | 2009.03.19 15:00 | sell | 10551 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
20967 | 2009.03.19 15:02 | close | 10550 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 1.67 | 16550.77 |
20968 | 2009.03.19 15:05 | buy | 10552 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
20969 | 2009.03.19 15:05 | sell | 10553 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
20970 | 2009.03.19 15:07 | sell | 10554 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
20971 | 2009.03.19 15:10 | close | 10554 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.70 | 16551.47 |
20972 | 2009.03.19 15:12 | buy | 10555 | 0.01 | 1.23278 | 0.00000 | 0.00000 | ||
20973 | 2009.03.19 15:15 | close | 10553 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 1.06 | 16552.53 |
20974 | 2009.03.19 15:17 | buy | 10556 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
20975 | 2009.03.19 15:17 | sell | 10557 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
20976 | 2009.03.19 15:20 | close | 10551 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.43 | 16552.96 |
20977 | 2009.03.19 15:22 | close | 10557 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.35 | 16553.31 |
20978 | 2009.03.19 15:25 | buy | 10558 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
20979 | 2009.03.19 15:25 | sell | 10559 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
20980 | 2009.03.19 15:27 | close | 10558 | 0.01 | 1.23014 | 0.00000 | 0.00000 | 0.34 | 16553.65 |
20981 | 2009.03.19 15:27 | buy | 10560 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
20982 | 2009.03.19 15:27 | sell | 10561 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
20983 | 2009.03.19 15:32 | close | 10560 | 0.01 | 1.23132 | 0.00000 | 0.00000 | 0.70 | 16554.35 |
20984 | 2009.03.19 15:35 | sell | 10562 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
20985 | 2009.03.19 15:37 | sell | 10563 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
20986 | 2009.03.19 15:40 | close | 10563 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.27 | 16554.62 |
20987 | 2009.03.19 15:45 | close | 10562 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.52 | 16555.14 |
20988 | 2009.03.19 15:47 | buy | 10564 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
20989 | 2009.03.19 15:47 | sell | 10565 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
20990 | 2009.03.19 15:50 | close | 10561 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.33 | 16555.47 |
20991 | 2009.03.19 15:52 | buy | 10566 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
20992 | 2009.03.19 15:55 | close | 10565 | 0.01 | 1.22947 | 0.00000 | 0.00000 | 0.27 | 16555.74 |
20993 | 2009.03.19 15:57 | sell | 10567 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
20994 | 2009.03.19 16:07 | sell | 10568 | 0.01 | 1.22973 | 0.00000 | 0.00000 | ||
20995 | 2009.03.19 16:15 | close | 10567 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.35 | 16556.09 |
20996 | 2009.03.19 16:17 | close | 10568 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.37 | 16556.46 |
20997 | 2009.03.19 16:20 | close | 10559 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.54 | 16557.00 |
20998 | 2009.03.19 16:22 | buy | 10569 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
20999 | 2009.03.19 16:22 | sell | 10570 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
21000 | 2009.03.19 16:25 | buy | 10571 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
21001 | 2009.03.19 16:27 | sell | 10572 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
21002 | 2009.03.19 16:27 | close | 10569 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 0.35 | 16557.35 |
21003 | 2009.03.19 16:30 | close | 10571 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.56 | 16557.91 |
21004 | 2009.03.19 16:32 | sell | 10573 | 0.01 | 1.22946 | 0.00000 | 0.00000 | ||
21005 | 2009.03.19 16:35 | sell | 10574 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
21006 | 2009.03.19 16:40 | close | 10564 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.34 | 16558.25 |
21007 | 2009.03.19 16:42 | close | 10566 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.76 | 16559.01 |
21008 | 2009.03.19 16:45 | close | 10556 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.71 | 16559.72 |
21009 | 2009.03.19 16:47 | sell | 10575 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
21010 | 2009.03.19 16:50 | close | 10552 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.29 | 16560.01 |
21011 | 2009.03.19 16:52 | sell | 10576 | 0.01 | 1.23276 | 0.00000 | 0.00000 | ||
21012 | 2009.03.19 16:55 | close | 10555 | 0.01 | 1.23317 | 0.00000 | 0.00000 | 0.32 | 16560.33 |
21013 | 2009.03.19 16:57 | buy | 10577 | 0.01 | 1.23282 | 0.00000 | 0.00000 | ||
21014 | 2009.03.19 16:59 | close | 10577 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 0.42 | 16560.75 |
21015 | 2009.03.19 17:00 | buy | 10578 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
21016 | 2009.03.19 17:00 | sell | 10579 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
21017 | 2009.03.19 17:02 | close | 10579 | 0.01 | 1.23271 | 0.00000 | 0.00000 | 0.47 | 16561.22 |
21018 | 2009.03.19 17:05 | buy | 10580 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
21019 | 2009.03.19 17:07 | close | 10576 | 0.01 | 1.23234 | 0.00000 | 0.00000 | 0.34 | 16561.56 |
21020 | 2009.03.19 17:10 | sell | 10581 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
21021 | 2009.03.19 17:15 | close | 10580 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 1.09 | 16562.65 |
21022 | 2009.03.19 17:17 | sell | 10582 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
21023 | 2009.03.19 17:20 | close | 10578 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 1.09 | 16563.74 |
21024 | 2009.03.19 17:22 | buy | 10583 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
21025 | 2009.03.19 17:22 | sell | 10584 | 0.01 | 1.23479 | 0.00000 | 0.00000 | ||
21026 | 2009.03.19 17:25 | sell | 10585 | 0.01 | 1.23516 | 0.00000 | 0.00000 | ||
21027 | 2009.03.19 17:27 | buy | 10586 | 0.01 | 1.23494 | 0.00000 | 0.00000 | ||
21028 | 2009.03.19 17:32 | close | 10584 | 0.01 | 1.23423 | 0.00000 | 0.00000 | 0.45 | 16564.19 |
21029 | 2009.03.19 17:35 | close | 10585 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.49 | 16564.68 |
21030 | 2009.03.19 17:37 | buy | 10587 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
21031 | 2009.03.19 17:40 | close | 10587 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.55 | 16565.23 |
21032 | 2009.03.19 17:42 | sell | 10588 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
21033 | 2009.03.19 17:45 | close | 10586 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.49 | 16565.72 |
21034 | 2009.03.19 17:47 | sell | 10589 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
21035 | 2009.03.19 17:50 | close | 10583 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.65 | 16566.37 |
21036 | 2009.03.19 17:52 | buy | 10590 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
21037 | 2009.03.19 17:52 | sell | 10591 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
21038 | 2009.03.19 17:55 | sell | 10592 | 0.01 | 1.23617 | 0.00000 | 0.00000 | ||
21039 | 2009.03.19 17:57 | buy | 10593 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
21040 | 2009.03.19 18:07 | close | 10593 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.39 | 16566.76 |
21041 | 2009.03.19 18:10 | buy | 10594 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
21042 | 2009.03.19 18:15 | close | 10591 | 0.01 | 1.23500 | 0.00000 | 0.00000 | 0.69 | 16567.45 |
21043 | 2009.03.19 18:17 | close | 10592 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.66 | 16568.11 |
21044 | 2009.03.19 18:20 | close | 10582 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 0.39 | 16568.50 |
21045 | 2009.03.19 18:22 | close | 10589 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.77 | 16569.27 |
21046 | 2009.03.19 18:25 | close | 10588 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.28 | 16569.55 |
21047 | 2009.03.19 18:27 | buy | 10595 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
21048 | 2009.03.19 18:27 | sell | 10596 | 0.01 | 1.23411 | 0.00000 | 0.00000 | ||
21049 | 2009.03.19 18:27 | buy | 10597 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
21050 | 2009.03.19 18:32 | close | 10581 | 0.01 | 1.23284 | 0.00000 | 0.00000 | 0.37 | 16569.92 |
21051 | 2009.03.19 18:35 | close | 10596 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.83 | 16570.75 |
21052 | 2009.03.19 18:37 | buy | 10598 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
21053 | 2009.03.19 18:40 | close | 10598 | 0.01 | 1.23294 | 0.00000 | 0.00000 | 0.28 | 16571.03 |
21054 | 2009.03.19 18:42 | buy | 10599 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
21055 | 2009.03.19 18:42 | sell | 10600 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
21056 | 2009.03.19 18:45 | sell | 10601 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
21057 | 2009.03.19 18:50 | close | 10599 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 0.69 | 16571.72 |
21058 | 2009.03.19 18:52 | sell | 10602 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
21059 | 2009.03.19 18:55 | sell | 10603 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
21060 | 2009.03.19 19:02 | close | 10602 | 0.01 | 1.23352 | 0.00000 | 0.00000 | 0.33 | 16572.05 |
21061 | 2009.03.19 19:05 | close | 10603 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 0.34 | 16572.39 |
21062 | 2009.03.19 19:07 | close | 10601 | 0.01 | 1.23329 | 0.00000 | 0.00000 | 0.32 | 16572.71 |
21063 | 2009.03.19 19:10 | sell | 10604 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
21064 | 2009.03.19 19:15 | sell | 10605 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
21065 | 2009.03.19 19:20 | close | 10597 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.57 | 16573.28 |
21066 | 2009.03.19 19:22 | sell | 10606 | 0.01 | 1.23451 | 0.00000 | 0.00000 | ||
21067 | 2009.03.19 19:25 | sell | 10607 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
21068 | 2009.03.19 19:32 | sell | 10608 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
21069 | 2009.03.19 19:35 | close | 10595 | 0.01 | 1.23539 | 0.00000 | 0.00000 | 0.32 | 16573.60 |
21070 | 2009.03.19 19:37 | buy | 10609 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
21071 | 2009.03.19 19:40 | close | 10594 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.59 | 16574.19 |
21072 | 2009.03.19 19:42 | close | 10609 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.79 | 16574.98 |
21073 | 2009.03.19 19:45 | close | 10590 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 1.18 | 16576.16 |
21074 | 2009.03.19 19:47 | buy | 10610 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
21075 | 2009.03.19 19:47 | sell | 10611 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
21076 | 2009.03.19 19:50 | close | 10610 | 0.01 | 1.23960 | 0.00000 | 0.00000 | 0.79 | 16576.95 |
21077 | 2009.03.19 19:52 | buy | 10612 | 0.01 | 1.23955 | 0.00000 | 0.00000 | ||
21078 | 2009.03.19 19:52 | sell | 10613 | 0.01 | 1.23866 | 0.00000 | 0.00000 | ||
21079 | 2009.03.19 19:55 | sell | 10614 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
21080 | 2009.03.19 19:57 | close | 10614 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.41 | 16577.36 |
21081 | 2009.03.19 19:59 | buy | 10615 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
21082 | 2009.03.19 20:02 | close | 10613 | 0.01 | 1.23802 | 0.00000 | 0.00000 | 0.52 | 16577.88 |
21083 | 2009.03.19 20:05 | buy | 10616 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
21084 | 2009.03.19 20:07 | buy | 10617 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
21085 | 2009.03.19 20:10 | sell | 10618 | 0.01 | 1.23786 | 0.00000 | 0.00000 | ||
21086 | 2009.03.19 20:15 | close | 10617 | 0.01 | 1.23840 | 0.00000 | 0.00000 | 0.45 | 16578.33 |
21087 | 2009.03.19 20:17 | sell | 10619 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
21088 | 2009.03.19 20:20 | close | 10616 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 0.61 | 16578.94 |
21089 | 2009.03.19 20:22 | sell | 10620 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
21090 | 2009.03.19 20:25 | sell | 10621 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
21091 | 2009.03.19 20:32 | close | 10615 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.39 | 16579.33 |
21092 | 2009.03.19 20:35 | sell | 10622 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
21093 | 2009.03.19 20:37 | sell | 10623 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
21094 | 2009.03.19 20:45 | close | 10623 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 0.59 | 16579.92 |
21095 | 2009.03.19 20:47 | buy | 10624 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
21096 | 2009.03.19 20:50 | close | 10620 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.44 | 16580.36 |
21097 | 2009.03.19 20:52 | close | 10622 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.60 | 16580.96 |
21098 | 2009.03.19 20:55 | close | 10621 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 0.40 | 16581.36 |
21099 | 2009.03.19 20:57 | buy | 10625 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
21100 | 2009.03.19 20:59 | buy | 10626 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
21101 | 2009.03.19 21:07 | buy | 10627 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
21102 | 2009.03.19 21:10 | sell | 10628 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
21103 | 2009.03.19 21:15 | close | 10626 | 0.01 | 1.23904 | 0.00000 | 0.00000 | 0.56 | 16581.92 |
21104 | 2009.03.19 21:17 | close | 10627 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.61 | 16582.53 |
21105 | 2009.03.19 21:20 | close | 10624 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.44 | 16582.97 |
21106 | 2009.03.19 21:22 | close | 10625 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.25 | 16583.22 |
21107 | 2009.03.19 21:25 | sell | 10629 | 0.01 | 1.23951 | 0.00000 | 0.00000 | ||
21108 | 2009.03.19 21:32 | buy | 10630 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
21109 | 2009.03.19 21:37 | buy | 10631 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
21110 | 2009.03.19 21:50 | close | 10612 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 0.27 | 16583.49 |
21111 | 2009.03.19 21:52 | close | 10631 | 0.01 | 1.23961 | 0.00000 | 0.00000 | 0.26 | 16583.75 |
21112 | 2009.03.19 21:55 | close | 10630 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.27 | 16584.02 |
21113 | 2009.03.19 21:57 | buy | 10632 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
21114 | 2009.03.19 22:02 | sell | 10633 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
21115 | 2009.03.19 22:07 | sell | 10634 | 0.01 | 1.24027 | 0.00000 | 0.00000 | ||
21116 | 2009.03.19 22:20 | close | 10633 | 0.01 | 1.23978 | 0.00000 | 0.00000 | 0.29 | 16584.31 |
21117 | 2009.03.19 22:22 | buy | 10635 | 0.01 | 1.24003 | 0.00000 | 0.00000 | ||
21118 | 2009.03.19 22:25 | close | 10634 | 0.01 | 1.23991 | 0.00000 | 0.00000 | 0.29 | 16584.60 |
21119 | 2009.03.19 22:33 | buy | 10636 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
21120 | 2009.03.19 22:40 | buy | 10637 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
21121 | 2009.03.19 22:46 | buy | 10638 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
21122 | 2009.03.19 23:15 | close | 10629 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 0.37 | 16584.97 |
21123 | 2009.03.19 23:17 | buy | 10639 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
21124 | 2009.03.19 23:20 | buy | 10640 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
21125 | 2009.03.19 23:35 | sell | 10641 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
21126 | 2009.03.19 23:40 | close | 10638 | 0.01 | 1.23976 | 0.00000 | 0.00000 | 0.42 | 16585.39 |
21127 | 2009.03.19 23:42 | close | 10640 | 0.01 | 1.23936 | 0.00000 | 0.00000 | 0.50 | 16585.89 |
21128 | 2009.03.19 23:45 | close | 10632 | 0.01 | 1.24095 | 0.00000 | 0.00000 | 0.58 | 16586.47 |
21129 | 2009.03.19 23:47 | close | 10635 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.42 | 16586.89 |
21130 | 2009.03.19 23:50 | close | 10515 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.50 | 16587.39 |
21131 | 2009.03.19 23:52 | close | 10636 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 1.22 | 16588.61 |
21132 | 2009.03.19 23:55 | close | 10521 | 0.01 | 1.24174 | 0.00000 | 0.00000 | 0.52 | 16589.13 |
21133 | 2009.03.19 23:57 | close | 10637 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.77 | 16589.90 |
21134 | 2009.03.19 23:59 | close | 10639 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 1.49 | 16591.39 |
21135 | 2009.03.20 00:00 | buy | 10642 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
21136 | 2009.03.20 00:00 | sell | 10643 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
21137 | 2009.03.20 00:02 | buy | 10644 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
21138 | 2009.03.20 00:07 | buy | 10645 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
21139 | 2009.03.20 00:10 | sell | 10646 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
21140 | 2009.03.20 00:15 | sell | 10647 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
21141 | 2009.03.20 00:20 | close | 10642 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 0.27 | 16591.66 |
21142 | 2009.03.20 00:22 | close | 10645 | 0.01 | 1.24166 | 0.00000 | 0.00000 | 0.31 | 16591.97 |
21143 | 2009.03.20 00:25 | close | 10644 | 0.01 | 1.24181 | 0.00000 | 0.00000 | 0.32 | 16592.29 |
21144 | 2009.03.20 00:27 | sell | 10648 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
21145 | 2009.03.20 00:37 | sell | 10649 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
21146 | 2009.03.20 00:40 | buy | 10650 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
21147 | 2009.03.20 00:45 | close | 10649 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 0.39 | 16592.68 |
21148 | 2009.03.20 00:47 | buy | 10651 | 0.01 | 1.24161 | 0.00000 | 0.00000 | ||
21149 | 2009.03.20 00:50 | close | 10646 | 0.01 | 1.24063 | 0.00000 | 0.00000 | 0.37 | 16593.05 |
21150 | 2009.03.20 00:52 | close | 10647 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 0.40 | 16593.45 |
21151 | 2009.03.20 00:55 | close | 10648 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.66 | 16594.11 |
21152 | 2009.03.20 00:57 | buy | 10652 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
21153 | 2009.03.20 01:02 | sell | 10653 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
21154 | 2009.03.20 01:07 | sell | 10654 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
21155 | 2009.03.20 01:15 | buy | 10655 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
21156 | 2009.03.20 01:20 | close | 10654 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.29 | 16594.40 |
21157 | 2009.03.20 01:22 | buy | 10656 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
21158 | 2009.03.20 01:25 | buy | 10657 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
21159 | 2009.03.20 02:15 | close | 10655 | 0.01 | 1.24154 | 0.00000 | 0.00000 | 0.40 | 16594.80 |
21160 | 2009.03.20 02:17 | close | 10656 | 0.01 | 1.24131 | 0.00000 | 0.00000 | 0.39 | 16595.19 |
21161 | 2009.03.20 02:20 | close | 10651 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 0.49 | 16595.68 |
21162 | 2009.03.20 02:22 | close | 10652 | 0.01 | 1.24177 | 0.00000 | 0.00000 | 0.28 | 16595.96 |
21163 | 2009.03.20 02:25 | close | 10657 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 1.04 | 16597.00 |
21164 | 2009.03.20 02:27 | sell | 10658 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
21165 | 2009.03.20 02:27 | sell | 10659 | 0.01 | 1.24211 | 0.00000 | 0.00000 | ||
21166 | 2009.03.20 02:45 | close | 10513 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 0.25 | 16597.25 |
21167 | 2009.03.20 02:47 | sell | 10660 | 0.01 | 1.24230 | 0.00000 | 0.00000 | ||
21168 | 2009.03.20 02:50 | close | 10511 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.30 | 16597.55 |
21169 | 2009.03.20 02:52 | close | 10650 | 0.01 | 1.24262 | 0.00000 | 0.00000 | 0.50 | 16598.05 |
21170 | 2009.03.20 02:55 | sell | 10661 | 0.01 | 1.24279 | 0.00000 | 0.00000 | ||
21171 | 2009.03.20 02:57 | buy | 10662 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
21172 | 2009.03.20 03:16 | buy | 10663 | 0.01 | 1.24291 | 0.00000 | 0.00000 | ||
21173 | 2009.03.20 03:45 | buy | 10664 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
21174 | 2009.03.20 03:50 | close | 10661 | 0.01 | 1.24224 | 0.00000 | 0.00000 | 0.44 | 16598.49 |
21175 | 2009.03.20 03:52 | buy | 10665 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
21176 | 2009.03.20 03:55 | buy | 10666 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
21177 | 2009.03.20 04:02 | buy | 10667 | 0.01 | 1.24216 | 0.00000 | 0.00000 | ||
21178 | 2009.03.20 04:05 | close | 10660 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 0.34 | 16598.83 |
21179 | 2009.03.20 04:10 | close | 10659 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 0.64 | 16599.47 |
21180 | 2009.03.20 04:12 | buy | 10668 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
21181 | 2009.03.20 04:15 | close | 10653 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.28 | 16599.75 |
21182 | 2009.03.20 04:17 | close | 10658 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 0.44 | 16600.19 |
21183 | 2009.03.20 04:20 | close | 10643 | 0.01 | 1.23937 | 0.00000 | 0.00000 | 1.10 | 16601.29 |
21184 | 2009.03.20 04:22 | buy | 10669 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
21185 | 2009.03.20 04:22 | sell | 10670 | 0.01 | 1.23904 | 0.00000 | 0.00000 | ||
21186 | 2009.03.20 04:25 | buy | 10671 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
21187 | 2009.03.20 04:27 | sell | 10672 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
21188 | 2009.03.20 04:30 | close | 10671 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.32 | 16601.61 |
21189 | 2009.03.20 04:40 | sell | 10673 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
21190 | 2009.03.20 04:45 | sell | 10674 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
21191 | 2009.03.20 04:50 | close | 10669 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.56 | 16602.17 |
21192 | 2009.03.20 04:52 | buy | 10675 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
21193 | 2009.03.20 04:52 | sell | 10676 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
21194 | 2009.03.20 04:55 | sell | 10677 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
21195 | 2009.03.20 04:57 | buy | 10678 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
21196 | 2009.03.20 05:02 | sell | 10679 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
21197 | 2009.03.20 05:20 | buy | 10680 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
21198 | 2009.03.20 06:32 | close | 10680 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 0.31 | 16602.48 |
21199 | 2009.03.20 06:35 | sell | 10681 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
21200 | 2009.03.20 06:37 | close | 10678 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.30 | 16602.78 |
21201 | 2009.03.20 06:50 | buy | 10682 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
21202 | 2009.03.20 07:02 | close | 10681 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 0.52 | 16603.30 |
21203 | 2009.03.20 07:05 | buy | 10683 | 0.01 | 1.24066 | 0.00000 | 0.00000 | ||
21204 | 2009.03.20 07:07 | close | 10679 | 0.01 | 1.24036 | 0.00000 | 0.00000 | 0.35 | 16603.65 |
21205 | 2009.03.20 07:15 | sell | 10684 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
21206 | 2009.03.20 07:20 | close | 10683 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 0.38 | 16604.03 |
21207 | 2009.03.20 07:22 | sell | 10685 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
21208 | 2009.03.20 07:25 | sell | 10686 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
21209 | 2009.03.20 07:32 | close | 10675 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.43 | 16604.46 |
21210 | 2009.03.20 07:35 | close | 10682 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.39 | 16604.85 |
21211 | 2009.03.20 07:37 | close | 10668 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 0.32 | 16605.17 |
21212 | 2009.03.20 07:40 | sell | 10687 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
21213 | 2009.03.20 07:42 | sell | 10688 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
21214 | 2009.03.20 07:45 | buy | 10689 | 0.01 | 1.24144 | 0.00000 | 0.00000 | ||
21215 | 2009.03.20 07:50 | close | 10686 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 0.30 | 16605.47 |
21216 | 2009.03.20 07:52 | close | 10688 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 0.29 | 16605.76 |
21217 | 2009.03.20 07:55 | close | 10687 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.28 | 16606.04 |
21218 | 2009.03.20 08:00 | sell | 10690 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
21219 | 2009.03.20 08:05 | buy | 10691 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
21220 | 2009.03.20 08:10 | close | 10690 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.33 | 16606.37 |
21221 | 2009.03.20 08:12 | buy | 10692 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
21222 | 2009.03.20 08:15 | close | 10674 | 0.01 | 1.23964 | 0.00000 | 0.00000 | 0.48 | 16606.85 |
21223 | 2009.03.20 08:17 | close | 10676 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.31 | 16607.16 |
21224 | 2009.03.20 08:20 | close | 10670 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 0.61 | 16607.77 |
21225 | 2009.03.20 08:22 | close | 10672 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.52 | 16608.29 |
21226 | 2009.03.20 08:25 | close | 10673 | 0.01 | 1.23863 | 0.00000 | 0.00000 | 0.98 | 16609.27 |
21227 | 2009.03.20 08:27 | close | 10677 | 0.01 | 1.23964 | 0.00000 | 0.00000 | 0.69 | 16609.96 |
21228 | 2009.03.20 08:27 | close | 10684 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.72 | 16610.68 |
21229 | 2009.03.20 08:30 | close | 10685 | 0.01 | 1.23989 | 0.00000 | 0.00000 | 0.76 | 16611.44 |
21230 | 2009.03.20 08:32 | buy | 10693 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
21231 | 2009.03.20 08:32 | sell | 10694 | 0.01 | 1.23890 | 0.00000 | 0.00000 | ||
21232 | 2009.03.20 08:35 | buy | 10695 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
21233 | 2009.03.20 08:37 | close | 10695 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.38 | 16611.82 |
21234 | 2009.03.20 08:40 | close | 10619 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.38 | 16612.20 |
21235 | 2009.03.20 08:42 | close | 10694 | 0.01 | 1.23843 | 0.00000 | 0.00000 | 0.38 | 16612.58 |
21236 | 2009.03.20 08:45 | close | 10611 | 0.01 | 1.23571 | 0.00000 | 0.00000 | 1.63 | 16614.20 |
21237 | 2009.03.20 08:47 | close | 10618 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 1.19 | 16615.39 |
21238 | 2009.03.20 08:50 | close | 10604 | 0.01 | 1.23299 | 0.00000 | 0.00000 | 0.47 | 16615.86 |
21239 | 2009.03.20 08:52 | close | 10607 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.32 | 16616.17 |
21240 | 2009.03.20 08:55 | close | 10605 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 0.49 | 16616.66 |
21241 | 2009.03.20 08:57 | close | 10628 | 0.01 | 1.23571 | 0.00000 | 0.00000 | 2.12 | 16618.78 |
21242 | 2009.03.20 08:59 | close | 10606 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 0.34 | 16619.11 |
21243 | 2009.03.20 09:00 | close | 10608 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 0.47 | 16619.58 |
21244 | 2009.03.20 09:02 | close | 10641 | 0.01 | 1.23470 | 0.00000 | 0.00000 | 3.13 | 16622.70 |
21245 | 2009.03.20 09:05 | buy | 10696 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
21246 | 2009.03.20 09:05 | sell | 10697 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
21247 | 2009.03.20 09:07 | buy | 10698 | 0.01 | 1.23414 | 0.00000 | 0.00000 | ||
21248 | 2009.03.20 09:10 | close | 10696 | 0.01 | 1.23607 | 0.00000 | 0.00000 | 0.65 | 16623.35 |
21249 | 2009.03.20 09:12 | close | 10698 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 1.10 | 16624.45 |
21250 | 2009.03.20 09:15 | buy | 10699 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
21251 | 2009.03.20 09:15 | sell | 10700 | 0.01 | 1.23776 | 0.00000 | 0.00000 | ||
21252 | 2009.03.20 09:17 | buy | 10701 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
21253 | 2009.03.20 09:20 | close | 10699 | 0.01 | 1.23945 | 0.00000 | 0.00000 | 0.65 | 16625.10 |
21254 | 2009.03.20 09:22 | sell | 10702 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
21255 | 2009.03.20 09:25 | close | 10701 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 0.65 | 16625.75 |
21256 | 2009.03.20 09:27 | buy | 10703 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
21257 | 2009.03.20 09:27 | close | 10700 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 0.50 | 16626.25 |
21258 | 2009.03.20 09:30 | close | 10702 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.78 | 16627.03 |
21259 | 2009.03.20 09:32 | buy | 10704 | 0.01 | 1.23726 | 0.00000 | 0.00000 | ||
21260 | 2009.03.20 09:32 | sell | 10705 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
21261 | 2009.03.20 09:35 | buy | 10706 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
21262 | 2009.03.20 09:37 | sell | 10707 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
21263 | 2009.03.20 09:40 | close | 10707 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.53 | 16627.56 |
21264 | 2009.03.20 09:42 | buy | 10708 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
21265 | 2009.03.20 09:45 | close | 10705 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 1.15 | 16628.71 |
21266 | 2009.03.20 09:47 | buy | 10709 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
21267 | 2009.03.20 09:50 | close | 10697 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 0.79 | 16629.50 |
21268 | 2009.03.20 09:52 | buy | 10710 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
21269 | 2009.03.20 09:52 | sell | 10711 | 0.01 | 1.23329 | 0.00000 | 0.00000 | ||
21270 | 2009.03.20 09:55 | buy | 10712 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
21271 | 2009.03.20 09:57 | sell | 10713 | 0.01 | 1.23406 | 0.00000 | 0.00000 | ||
21272 | 2009.03.20 09:59 | close | 10710 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 0.28 | 16629.78 |
21273 | 2009.03.20 10:00 | close | 10712 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 0.34 | 16630.12 |
21274 | 2009.03.20 10:02 | sell | 10714 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
21275 | 2009.03.20 10:07 | sell | 10715 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
21276 | 2009.03.20 10:10 | buy | 10716 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
21277 | 2009.03.20 10:15 | close | 10714 | 0.01 | 1.23426 | 0.00000 | 0.00000 | 0.52 | 16630.64 |
21278 | 2009.03.20 10:17 | close | 10715 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 0.51 | 16631.15 |
21279 | 2009.03.20 10:20 | close | 10713 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.66 | 16631.81 |
21280 | 2009.03.20 10:22 | buy | 10717 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
21281 | 2009.03.20 10:25 | buy | 10718 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
21282 | 2009.03.20 10:30 | sell | 10719 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
21283 | 2009.03.20 10:33 | close | 10711 | 0.01 | 1.23286 | 0.00000 | 0.00000 | 0.35 | 16632.16 |
21284 | 2009.03.20 10:36 | close | 10719 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.30 | 16632.46 |
21285 | 2009.03.20 10:40 | close | 10575 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.27 | 16632.73 |
21286 | 2009.03.20 10:43 | close | 10600 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.54 | 16633.27 |
21287 | 2009.03.20 10:46 | buy | 10720 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
21288 | 2009.03.20 10:56 | close | 10720 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.64 | 16633.91 |
21289 | 2009.03.20 10:59 | buy | 10721 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
21290 | 2009.03.20 10:59 | sell | 10722 | 0.01 | 1.23180 | 0.00000 | 0.00000 | ||
21291 | 2009.03.20 11:00 | buy | 10723 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
21292 | 2009.03.20 11:02 | sell | 10724 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
21293 | 2009.03.20 11:05 | sell | 10725 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
21294 | 2009.03.20 11:07 | close | 10725 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.31 | 16634.22 |
21295 | 2009.03.20 11:10 | close | 10717 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.66 | 16634.88 |
21296 | 2009.03.20 11:12 | close | 10718 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 0.36 | 16635.24 |
21297 | 2009.03.20 11:15 | close | 10709 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.93 | 16636.17 |
21298 | 2009.03.20 11:17 | close | 10716 | 0.01 | 1.23584 | 0.00000 | 0.00000 | 0.66 | 16636.83 |
21299 | 2009.03.20 11:20 | close | 10704 | 0.01 | 1.23838 | 0.00000 | 0.00000 | 0.90 | 16637.73 |
21300 | 2009.03.20 11:22 | close | 10708 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.50 | 16638.23 |
21301 | 2009.03.20 11:25 | close | 10706 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.71 | 16638.94 |
21302 | 2009.03.20 11:27 | close | 10721 | 0.01 | 1.23584 | 0.00000 | 0.00000 | 2.55 | 16641.49 |
21303 | 2009.03.20 11:27 | close | 10723 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 3.28 | 16644.77 |
21304 | 2009.03.20 11:30 | buy | 10726 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
21305 | 2009.03.20 11:30 | sell | 10727 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
21306 | 2009.03.20 11:32 | sell | 10728 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
21307 | 2009.03.20 11:35 | sell | 10729 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
21308 | 2009.03.20 11:40 | close | 10703 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 1.12 | 16645.89 |
21309 | 2009.03.20 11:42 | close | 10726 | 0.01 | 1.23888 | 0.00000 | 0.00000 | 1.16 | 16647.05 |
21310 | 2009.03.20 11:45 | close | 10693 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 1.18 | 16648.23 |
21311 | 2009.03.20 11:47 | sell | 10730 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
21312 | 2009.03.20 11:50 | close | 10664 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 0.28 | 16648.51 |
21313 | 2009.03.20 11:52 | close | 10689 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.34 | 16648.85 |
21314 | 2009.03.20 11:55 | close | 10691 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.91 | 16649.76 |
21315 | 2009.03.20 12:02 | buy | 10731 | 0.01 | 1.24081 | 0.00000 | 0.00000 | ||
21316 | 2009.03.20 12:05 | close | 10730 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 0.33 | 16650.09 |
21317 | 2009.03.20 12:07 | sell | 10732 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
21318 | 2009.03.20 12:10 | close | 10732 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 1.03 | 16651.12 |
21319 | 2009.03.20 12:12 | buy | 10733 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
21320 | 2009.03.20 12:12 | sell | 10734 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
21321 | 2009.03.20 12:15 | close | 10734 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 1.03 | 16652.15 |
21322 | 2009.03.20 12:17 | buy | 10735 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
21323 | 2009.03.20 12:20 | close | 10727 | 0.01 | 1.23538 | 0.00000 | 0.00000 | 0.95 | 16653.10 |
21324 | 2009.03.20 12:22 | close | 10728 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.51 | 16653.61 |
21325 | 2009.03.20 12:25 | close | 10729 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 1.43 | 16655.04 |
21326 | 2009.03.20 12:27 | buy | 10736 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
21327 | 2009.03.20 12:27 | sell | 10737 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
21328 | 2009.03.20 12:27 | buy | 10738 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
21329 | 2009.03.20 12:37 | close | 10737 | 0.01 | 1.23612 | 0.00000 | 0.00000 | 0.44 | 16655.48 |
21330 | 2009.03.20 12:40 | close | 10736 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.28 | 16655.76 |
21331 | 2009.03.20 12:42 | close | 10738 | 0.01 | 1.23736 | 0.00000 | 0.00000 | 0.56 | 16656.32 |
21332 | 2009.03.20 12:45 | close | 10735 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 1.14 | 16657.46 |
21333 | 2009.03.20 12:47 | sell | 10739 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
21334 | 2009.03.20 12:50 | close | 10733 | 0.01 | 1.24110 | 0.00000 | 0.00000 | 1.11 | 16658.57 |
21335 | 2009.03.20 12:52 | sell | 10740 | 0.01 | 1.24003 | 0.00000 | 0.00000 | ||
21336 | 2009.03.20 12:55 | sell | 10741 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
21337 | 2009.03.20 12:57 | close | 10741 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 0.57 | 16659.14 |
21338 | 2009.03.20 12:59 | close | 10739 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.44 | 16659.58 |
21339 | 2009.03.20 13:00 | close | 10740 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 1.16 | 16660.74 |
21340 | 2009.03.20 13:02 | buy | 10742 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
21341 | 2009.03.20 13:02 | sell | 10743 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
21342 | 2009.03.20 13:05 | buy | 10744 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
21343 | 2009.03.20 13:07 | sell | 10745 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
21344 | 2009.03.20 13:10 | close | 10745 | 0.01 | 1.23727 | 0.00000 | 0.00000 | 0.47 | 16661.21 |
21345 | 2009.03.20 13:12 | buy | 10746 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
21346 | 2009.03.20 13:15 | close | 10743 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 1.07 | 16662.28 |
21347 | 2009.03.20 13:17 | buy | 10747 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
21348 | 2009.03.20 13:17 | sell | 10748 | 0.01 | 1.23564 | 0.00000 | 0.00000 | ||
21349 | 2009.03.20 13:20 | close | 10748 | 0.01 | 1.23469 | 0.00000 | 0.00000 | 0.77 | 16663.05 |
21350 | 2009.03.20 13:22 | buy | 10749 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
21351 | 2009.03.20 13:22 | sell | 10750 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
21352 | 2009.03.20 13:25 | buy | 10751 | 0.01 | 1.23506 | 0.00000 | 0.00000 | ||
21353 | 2009.03.20 13:27 | sell | 10752 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
21354 | 2009.03.20 13:27 | close | 10752 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.43 | 16663.48 |
21355 | 2009.03.20 13:30 | buy | 10753 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
21356 | 2009.03.20 13:32 | close | 10750 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 1.04 | 16664.52 |
21357 | 2009.03.20 13:35 | buy | 10754 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
21358 | 2009.03.20 13:35 | sell | 10755 | 0.01 | 1.23289 | 0.00000 | 0.00000 | ||
21359 | 2009.03.20 13:37 | buy | 10756 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
21360 | 2009.03.20 13:40 | close | 10754 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 0.54 | 16665.06 |
21361 | 2009.03.20 13:42 | close | 10756 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 0.96 | 16666.02 |
21362 | 2009.03.20 13:45 | close | 10749 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 0.47 | 16666.49 |
21363 | 2009.03.20 13:47 | close | 10751 | 0.01 | 1.23549 | 0.00000 | 0.00000 | 0.35 | 16666.84 |
21364 | 2009.03.20 13:50 | close | 10747 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 0.84 | 16667.68 |
21365 | 2009.03.20 13:52 | close | 10753 | 0.01 | 1.23653 | 0.00000 | 0.00000 | 1.65 | 16669.33 |
21366 | 2009.03.20 13:55 | sell | 10757 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
21367 | 2009.03.20 13:57 | close | 10757 | 0.01 | 1.23638 | 0.00000 | 0.00000 | 0.54 | 16669.87 |
21368 | 2009.03.20 13:59 | sell | 10758 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
21369 | 2009.03.20 14:02 | close | 10742 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.51 | 16670.38 |
21370 | 2009.03.20 14:05 | close | 10744 | 0.01 | 1.23874 | 0.00000 | 0.00000 | 0.60 | 16670.98 |
21371 | 2009.03.20 14:07 | close | 10746 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 1.30 | 16672.28 |
21372 | 2009.03.20 14:10 | buy | 10759 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
21373 | 2009.03.20 14:10 | sell | 10760 | 0.01 | 1.23823 | 0.00000 | 0.00000 | ||
21374 | 2009.03.20 14:12 | sell | 10761 | 0.01 | 1.23849 | 0.00000 | 0.00000 | ||
21375 | 2009.03.20 14:15 | buy | 10762 | 0.01 | 1.23836 | 0.00000 | 0.00000 | ||
21376 | 2009.03.20 14:20 | close | 10760 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.72 | 16673.00 |
21377 | 2009.03.20 14:22 | close | 10761 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.52 | 16673.52 |
21378 | 2009.03.20 14:25 | buy | 10763 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
21379 | 2009.03.20 14:32 | close | 10758 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 1.17 | 16674.69 |
21380 | 2009.03.20 14:35 | buy | 10764 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
21381 | 2009.03.20 14:35 | sell | 10765 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
21382 | 2009.03.20 14:37 | buy | 10766 | 0.01 | 1.23567 | 0.00000 | 0.00000 | ||
21383 | 2009.03.20 14:40 | close | 10766 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.65 | 16675.34 |
21384 | 2009.03.20 14:42 | sell | 10767 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
21385 | 2009.03.20 14:45 | close | 10764 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 0.92 | 16676.26 |
21386 | 2009.03.20 14:47 | sell | 10768 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
21387 | 2009.03.20 14:50 | close | 10763 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.73 | 16676.99 |
21388 | 2009.03.20 14:52 | sell | 10769 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
21389 | 2009.03.20 14:55 | sell | 10770 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
21390 | 2009.03.20 14:57 | buy | 10771 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
21391 | 2009.03.20 15:07 | close | 10771 | 0.01 | 1.23835 | 0.00000 | 0.00000 | 0.25 | 16677.24 |
21392 | 2009.03.20 15:10 | buy | 10772 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
21393 | 2009.03.20 15:15 | close | 10769 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.33 | 16677.57 |
21394 | 2009.03.20 15:17 | close | 10770 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 0.40 | 16677.97 |
21395 | 2009.03.20 15:20 | close | 10768 | 0.01 | 1.23636 | 0.00000 | 0.00000 | 0.64 | 16678.61 |
21396 | 2009.03.20 15:22 | buy | 10773 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
21397 | 2009.03.20 15:25 | buy | 10774 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
21398 | 2009.03.20 15:27 | sell | 10775 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
21399 | 2009.03.20 15:32 | buy | 10776 | 0.01 | 1.23634 | 0.00000 | 0.00000 | ||
21400 | 2009.03.20 15:37 | close | 10775 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 0.39 | 16679.00 |
21401 | 2009.03.20 15:40 | close | 10776 | 0.01 | 1.23666 | 0.00000 | 0.00000 | 0.26 | 16679.26 |
21402 | 2009.03.20 15:42 | sell | 10777 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
21403 | 2009.03.20 15:45 | close | 10773 | 0.01 | 1.23756 | 0.00000 | 0.00000 | 0.55 | 16679.81 |
21404 | 2009.03.20 15:47 | close | 10774 | 0.01 | 1.23726 | 0.00000 | 0.00000 | 0.52 | 16680.33 |
21405 | 2009.03.20 15:50 | sell | 10778 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
21406 | 2009.03.20 15:57 | close | 10778 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 0.26 | 16680.59 |
21407 | 2009.03.20 15:59 | buy | 10779 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
21408 | 2009.03.20 15:59 | sell | 10780 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
21409 | 2009.03.20 16:00 | buy | 10781 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
21410 | 2009.03.20 16:02 | close | 10777 | 0.01 | 1.23596 | 0.00000 | 0.00000 | 0.32 | 16680.91 |
21411 | 2009.03.20 16:05 | close | 10780 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.30 | 16681.21 |
21412 | 2009.03.20 16:07 | close | 10767 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 0.56 | 16681.77 |
21413 | 2009.03.20 16:10 | close | 10781 | 0.01 | 1.23716 | 0.00000 | 0.00000 | 0.38 | 16682.15 |
21414 | 2009.03.20 16:12 | buy | 10782 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
21415 | 2009.03.20 16:12 | sell | 10783 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
21416 | 2009.03.20 16:15 | close | 10762 | 0.01 | 1.23872 | 0.00000 | 0.00000 | 0.29 | 16682.44 |
21417 | 2009.03.20 16:17 | close | 10779 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.37 | 16682.81 |
21418 | 2009.03.20 16:20 | close | 10759 | 0.01 | 1.24029 | 0.00000 | 0.00000 | 0.94 | 16683.75 |
21419 | 2009.03.20 16:22 | close | 10772 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 0.86 | 16684.61 |
21420 | 2009.03.20 16:25 | close | 10782 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 1.81 | 16686.42 |
21421 | 2009.03.20 16:27 | buy | 10784 | 0.01 | 1.23909 | 0.00000 | 0.00000 | ||
21422 | 2009.03.20 16:27 | sell | 10785 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
21423 | 2009.03.20 16:27 | close | 10784 | 0.01 | 1.23962 | 0.00000 | 0.00000 | 0.43 | 16686.85 |
21424 | 2009.03.20 16:30 | buy | 10786 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
21425 | 2009.03.20 16:30 | sell | 10787 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
21426 | 2009.03.20 16:32 | buy | 10788 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
21427 | 2009.03.20 16:35 | buy | 10789 | 0.01 | 1.24022 | 0.00000 | 0.00000 | ||
21428 | 2009.03.20 16:37 | sell | 10790 | 0.01 | 1.24002 | 0.00000 | 0.00000 | ||
21429 | 2009.03.20 16:40 | close | 10790 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.40 | 16687.25 |
21430 | 2009.03.20 16:42 | buy | 10791 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
21431 | 2009.03.20 16:45 | close | 10787 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 1.07 | 16688.32 |
21432 | 2009.03.20 16:47 | buy | 10792 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
21433 | 2009.03.20 16:50 | close | 10785 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.90 | 16689.22 |
21434 | 2009.03.20 16:52 | buy | 10793 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
21435 | 2009.03.20 16:52 | sell | 10794 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
21436 | 2009.03.20 16:55 | buy | 10795 | 0.01 | 1.23744 | 0.00000 | 0.00000 | ||
21437 | 2009.03.20 16:57 | sell | 10796 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
21438 | 2009.03.20 17:02 | close | 10795 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.28 | 16689.50 |
21439 | 2009.03.20 17:07 | close | 10793 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.26 | 16689.76 |
21440 | 2009.03.20 17:10 | buy | 10797 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
21441 | 2009.03.20 17:15 | close | 10796 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.61 | 16690.37 |
21442 | 2009.03.20 17:17 | buy | 10798 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
21443 | 2009.03.20 17:20 | close | 10783 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.85 | 16691.22 |
21444 | 2009.03.20 17:22 | close | 10794 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 0.55 | 16691.77 |
21445 | 2009.03.20 17:25 | buy | 10799 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
21446 | 2009.03.20 17:27 | sell | 10800 | 0.01 | 1.23594 | 0.00000 | 0.00000 | ||
21447 | 2009.03.20 17:27 | sell | 10801 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
21448 | 2009.03.20 17:30 | close | 10799 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 0.28 | 16692.05 |
21449 | 2009.03.20 17:33 | close | 10798 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.74 | 16692.79 |
21450 | 2009.03.20 17:36 | sell | 10802 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
21451 | 2009.03.20 17:40 | close | 10792 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.25 | 16693.04 |
21452 | 2009.03.20 17:43 | close | 10797 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.83 | 16693.87 |
21453 | 2009.03.20 17:46 | close | 10791 | 0.01 | 1.24022 | 0.00000 | 0.00000 | 0.28 | 16694.15 |
21454 | 2009.03.20 17:50 | sell | 10803 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
21455 | 2009.03.20 17:53 | sell | 10804 | 0.01 | 1.23986 | 0.00000 | 0.00000 | ||
21456 | 2009.03.20 17:56 | buy | 10805 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
21457 | 2009.03.20 18:02 | close | 10804 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.27 | 16694.42 |
21458 | 2009.03.20 18:07 | buy | 10806 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
21459 | 2009.03.20 18:10 | close | 10806 | 0.01 | 1.23977 | 0.00000 | 0.00000 | 0.43 | 16694.85 |
21460 | 2009.03.20 18:15 | close | 10789 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.32 | 16695.17 |
21461 | 2009.03.20 18:17 | close | 10805 | 0.01 | 1.24034 | 0.00000 | 0.00000 | 0.54 | 16695.71 |
21462 | 2009.03.20 18:20 | close | 10692 | 0.01 | 1.24147 | 0.00000 | 0.00000 | 0.39 | 16696.10 |
21463 | 2009.03.20 18:22 | close | 10788 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.27 | 16696.37 |
21464 | 2009.03.20 18:25 | close | 10731 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.31 | 16696.68 |
21465 | 2009.03.20 18:27 | sell | 10807 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
21466 | 2009.03.20 18:27 | sell | 10808 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
21467 | 2009.03.20 18:33 | close | 10786 | 0.01 | 1.24235 | 0.00000 | 0.00000 | 1.33 | 16698.01 |
21468 | 2009.03.20 18:36 | sell | 10809 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
21469 | 2009.03.20 18:40 | close | 10663 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 0.42 | 16698.43 |
21470 | 2009.03.20 18:43 | close | 10665 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 0.48 | 16698.91 |
21471 | 2009.03.20 18:46 | close | 10509 | 0.01 | 1.24451 | 0.00000 | 0.00000 | 0.88 | 16699.79 |
21472 | 2009.03.20 18:50 | close | 10662 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.48 | 16700.27 |
21473 | 2009.03.20 18:53 | close | 10666 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 1.44 | 16701.71 |
21474 | 2009.03.20 18:56 | close | 10667 | 0.01 | 1.24307 | 0.00000 | 0.00000 | 0.73 | 16702.44 |
21475 | 2009.03.20 18:59 | buy | 10810 | 0.01 | 1.24244 | 0.00000 | 0.00000 | ||
21476 | 2009.03.20 19:02 | close | 10810 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 0.70 | 16703.14 |
21477 | 2009.03.20 19:05 | buy | 10811 | 0.01 | 1.24397 | 0.00000 | 0.00000 | ||
21478 | 2009.03.20 19:05 | sell | 10812 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
21479 | 2009.03.20 19:07 | sell | 10813 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
21480 | 2009.03.20 19:10 | buy | 10814 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
21481 | 2009.03.20 19:15 | close | 10813 | 0.01 | 1.24286 | 0.00000 | 0.00000 | 0.54 | 16703.68 |
21482 | 2009.03.20 19:17 | buy | 10815 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
21483 | 2009.03.20 19:20 | close | 10812 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 0.89 | 16704.57 |
21484 | 2009.03.20 19:22 | buy | 10816 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
21485 | 2009.03.20 19:25 | buy | 10817 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
21486 | 2009.03.20 19:32 | sell | 10818 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
21487 | 2009.03.20 19:37 | close | 10817 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.39 | 16704.96 |
21488 | 2009.03.20 19:40 | buy | 10819 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
21489 | 2009.03.20 19:45 | close | 10809 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 0.54 | 16705.50 |
21490 | 2009.03.20 19:47 | close | 10818 | 0.01 | 1.24164 | 0.00000 | 0.00000 | 0.58 | 16706.08 |
21491 | 2009.03.20 19:50 | close | 10808 | 0.01 | 1.24004 | 0.00000 | 0.00000 | 0.77 | 16706.85 |
21492 | 2009.03.20 19:52 | buy | 10820 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
21493 | 2009.03.20 19:55 | buy | 10821 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
21494 | 2009.03.20 19:59 | buy | 10822 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
21495 | 2009.03.20 20:10 | close | 10807 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 0.28 | 16707.13 |
21496 | 2009.03.20 20:15 | buy | 10823 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
21497 | 2009.03.20 20:20 | close | 10803 | 0.01 | 1.23854 | 0.00000 | 0.00000 | 0.78 | 16707.91 |
21498 | 2009.03.20 20:22 | buy | 10824 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
21499 | 2009.03.20 20:22 | sell | 10825 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
21500 | 2009.03.20 20:25 | buy | 10826 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
21501 | 2009.03.20 20:27 | sell | 10827 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
21502 | 2009.03.20 20:27 | sell | 10828 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
21503 | 2009.03.20 20:33 | close | 10824 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.27 | 16708.18 |
21504 | 2009.03.20 20:36 | close | 10826 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.35 | 16708.53 |
21505 | 2009.03.20 20:40 | sell | 10829 | 0.01 | 1.23958 | 0.00000 | 0.00000 | ||
21506 | 2009.03.20 20:46 | close | 10823 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 0.41 | 16708.94 |
21507 | 2009.03.20 20:53 | sell | 10830 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
21508 | 2009.03.20 21:07 | buy | 10831 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
21509 | 2009.03.20 21:10 | close | 10820 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.33 | 16709.27 |
21510 | 2009.03.20 21:12 | close | 10821 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.25 | 16709.52 |
21511 | 2009.03.20 21:15 | close | 10822 | 0.01 | 1.24235 | 0.00000 | 0.00000 | 1.78 | 16711.30 |
21512 | 2009.03.20 21:17 | close | 10831 | 0.01 | 1.24193 | 0.00000 | 0.00000 | 1.66 | 16712.96 |
21513 | 2009.03.20 21:20 | close | 10815 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.43 | 16713.39 |
21514 | 2009.03.20 21:22 | close | 10816 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.29 | 16713.68 |
21515 | 2009.03.20 21:25 | close | 10819 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.73 | 16714.41 |
21516 | 2009.03.20 21:27 | buy | 10832 | 0.01 | 1.24282 | 0.00000 | 0.00000 | ||
21517 | 2009.03.20 21:27 | sell | 10833 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
21518 | 2009.03.20 21:27 | close | 10833 | 0.01 | 1.24084 | 0.00000 | 0.00000 | 0.88 | 16715.29 |
21519 | 2009.03.20 21:30 | buy | 10834 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
21520 | 2009.03.20 21:30 | sell | 10835 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
21521 | 2009.03.20 21:32 | buy | 10836 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
21522 | 2009.03.20 21:37 | close | 10835 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.37 | 16715.66 |
21523 | 2009.03.20 21:45 | close | 10836 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.65 | 16716.31 |
21524 | 2009.03.20 21:47 | sell | 10837 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
21525 | 2009.03.20 21:50 | close | 10834 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 0.35 | 16716.66 |
21526 | 2009.03.20 21:52 | buy | 10838 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
21527 | 2009.03.20 21:52 | sell | 10839 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
21528 | 2009.03.20 21:55 | sell | 10840 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
21529 | 2009.03.20 21:57 | buy | 10841 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
21530 | 2009.03.23 00:00 | close | 10825 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 0.50 | 16717.15 |
21531 | 2009.03.23 00:02 | close | 10827 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 0.65 | 16717.80 |
21532 | 2009.03.23 00:05 | close | 10828 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 0.62 | 16718.42 |
21533 | 2009.03.23 00:07 | close | 10802 | 0.01 | 1.23738 | 0.00000 | 0.00000 | 0.25 | 16718.66 |
21534 | 2009.03.23 00:10 | close | 10829 | 0.01 | 1.23888 | 0.00000 | 0.00000 | 0.57 | 16719.23 |
21535 | 2009.03.23 00:12 | close | 10830 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.97 | 16720.20 |
21536 | 2009.03.23 00:15 | close | 10837 | 0.01 | 1.23978 | 0.00000 | 0.00000 | 0.46 | 16720.65 |
21537 | 2009.03.23 00:17 | close | 10839 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 1.09 | 16721.74 |
21538 | 2009.03.23 00:20 | close | 10840 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 0.32 | 16722.05 |
21539 | 2009.03.23 00:22 | buy | 10842 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
21540 | 2009.03.23 00:22 | sell | 10843 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
21541 | 2009.03.23 00:25 | sell | 10844 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
21542 | 2009.03.23 00:27 | buy | 10845 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
21543 | 2009.03.23 00:45 | close | 10844 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.40 | 16722.45 |
21544 | 2009.03.23 00:47 | buy | 10846 | 0.01 | 1.23914 | 0.00000 | 0.00000 | ||
21545 | 2009.03.23 00:50 | close | 10843 | 0.01 | 1.23844 | 0.00000 | 0.00000 | 0.61 | 16723.06 |
21546 | 2009.03.23 00:52 | buy | 10847 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
21547 | 2009.03.23 00:52 | sell | 10848 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
21548 | 2009.03.23 00:55 | buy | 10849 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
21549 | 2009.03.23 00:57 | sell | 10850 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
21550 | 2009.03.23 01:07 | buy | 10851 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
21551 | 2009.03.23 01:10 | sell | 10852 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
21552 | 2009.03.23 01:15 | close | 10851 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.31 | 16723.37 |
21553 | 2009.03.23 01:17 | sell | 10853 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
21554 | 2009.03.23 01:20 | close | 10847 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.48 | 16723.85 |
21555 | 2009.03.23 01:22 | close | 10849 | 0.01 | 1.23899 | 0.00000 | 0.00000 | 0.33 | 16724.18 |
21556 | 2009.03.23 01:25 | sell | 10854 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
21557 | 2009.03.23 01:37 | sell | 10855 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
21558 | 2009.03.23 01:45 | close | 10855 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 0.26 | 16724.44 |
21559 | 2009.03.23 01:50 | close | 10854 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 0.61 | 16725.05 |
21560 | 2009.03.23 01:52 | buy | 10856 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
21561 | 2009.03.23 01:55 | buy | 10857 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
21562 | 2009.03.23 02:05 | close | 10853 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.27 | 16725.32 |
21563 | 2009.03.23 02:10 | close | 10850 | 0.01 | 1.23759 | 0.00000 | 0.00000 | 0.42 | 16725.74 |
21564 | 2009.03.23 02:12 | close | 10852 | 0.01 | 1.23797 | 0.00000 | 0.00000 | 0.31 | 16726.05 |
21565 | 2009.03.23 02:15 | close | 10848 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 1.10 | 16727.15 |
21566 | 2009.03.23 02:17 | buy | 10858 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
21567 | 2009.03.23 02:20 | close | 10765 | 0.01 | 1.23497 | 0.00000 | 0.00000 | 0.40 | 16727.55 |
21568 | 2009.03.23 02:22 | close | 10801 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 0.39 | 16727.94 |
21569 | 2009.03.23 02:25 | close | 10800 | 0.01 | 1.23534 | 0.00000 | 0.00000 | 0.49 | 16728.42 |
21570 | 2009.03.23 02:27 | buy | 10859 | 0.01 | 1.23647 | 0.00000 | 0.00000 | ||
21571 | 2009.03.23 02:27 | sell | 10860 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
21572 | 2009.03.23 02:27 | sell | 10861 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
21573 | 2009.03.23 02:32 | close | 10859 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 0.32 | 16728.74 |
21574 | 2009.03.23 02:35 | sell | 10862 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
21575 | 2009.03.23 02:37 | sell | 10863 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
21576 | 2009.03.23 02:45 | close | 10863 | 0.01 | 1.23651 | 0.00000 | 0.00000 | 0.46 | 16729.20 |
21577 | 2009.03.23 02:47 | buy | 10864 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
21578 | 2009.03.23 02:50 | close | 10862 | 0.01 | 1.23568 | 0.00000 | 0.00000 | 0.79 | 16729.99 |
21579 | 2009.03.23 02:52 | buy | 10865 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
21580 | 2009.03.23 02:55 | buy | 10866 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
21581 | 2009.03.23 03:10 | buy | 10867 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
21582 | 2009.03.23 03:15 | close | 10860 | 0.01 | 1.23497 | 0.00000 | 0.00000 | 0.49 | 16730.48 |
21583 | 2009.03.23 03:17 | close | 10861 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 0.56 | 16731.04 |
21584 | 2009.03.23 03:20 | buy | 10868 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
21585 | 2009.03.23 03:20 | sell | 10869 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
21586 | 2009.03.23 03:22 | sell | 10870 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
21587 | 2009.03.23 03:27 | sell | 10871 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
21588 | 2009.03.23 03:27 | sell | 10872 | 0.01 | 1.23421 | 0.00000 | 0.00000 | ||
21589 | 2009.03.23 03:50 | close | 10871 | 0.01 | 1.23349 | 0.00000 | 0.00000 | 0.48 | 16731.52 |
21590 | 2009.03.23 03:52 | close | 10872 | 0.01 | 1.23380 | 0.00000 | 0.00000 | 0.33 | 16731.85 |
21591 | 2009.03.23 03:55 | buy | 10873 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
21592 | 2009.03.23 04:20 | sell | 10874 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
21593 | 2009.03.23 04:50 | close | 10874 | 0.01 | 1.23345 | 0.00000 | 0.00000 | 0.36 | 16732.21 |
21594 | 2009.03.23 05:02 | buy | 10875 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
21595 | 2009.03.23 05:33 | close | 10875 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.32 | 16732.53 |
21596 | 2009.03.23 05:40 | close | 10868 | 0.01 | 1.23465 | 0.00000 | 0.00000 | 0.37 | 16732.90 |
21597 | 2009.03.23 05:43 | close | 10873 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.60 | 16733.50 |
21598 | 2009.03.23 05:46 | sell | 10876 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
21599 | 2009.03.23 05:56 | buy | 10877 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
21600 | 2009.03.23 06:50 | close | 10876 | 0.01 | 1.23473 | 0.00000 | 0.00000 | 0.58 | 16734.08 |
21601 | 2009.03.23 06:52 | buy | 10878 | 0.01 | 1.23496 | 0.00000 | 0.00000 | ||
21602 | 2009.03.23 06:52 | sell | 10879 | 0.01 | 1.23407 | 0.00000 | 0.00000 | ||
21603 | 2009.03.23 06:55 | buy | 10880 | 0.01 | 1.23484 | 0.00000 | 0.00000 | ||
21604 | 2009.03.23 06:57 | sell | 10881 | 0.01 | 1.23429 | 0.00000 | 0.00000 | ||
21605 | 2009.03.23 06:59 | sell | 10882 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
21606 | 2009.03.23 07:02 | close | 10878 | 0.01 | 1.23534 | 0.00000 | 0.00000 | 0.31 | 16734.39 |
21607 | 2009.03.23 07:05 | close | 10880 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 0.28 | 16734.67 |
21608 | 2009.03.23 07:07 | sell | 10883 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
21609 | 2009.03.23 07:20 | close | 10883 | 0.01 | 1.23467 | 0.00000 | 0.00000 | 0.67 | 16735.34 |
21610 | 2009.03.23 07:22 | buy | 10884 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
21611 | 2009.03.23 07:25 | buy | 10885 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
21612 | 2009.03.23 07:45 | close | 10882 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.49 | 16735.83 |
21613 | 2009.03.23 07:47 | buy | 10886 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
21614 | 2009.03.23 07:50 | close | 10879 | 0.01 | 1.23341 | 0.00000 | 0.00000 | 0.54 | 16736.37 |
21615 | 2009.03.23 07:52 | close | 10881 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 0.36 | 16736.73 |
21616 | 2009.03.23 07:55 | buy | 10887 | 0.01 | 1.23363 | 0.00000 | 0.00000 | ||
21617 | 2009.03.23 08:15 | close | 10870 | 0.01 | 1.23314 | 0.00000 | 0.00000 | 0.45 | 16737.18 |
21618 | 2009.03.23 08:17 | buy | 10888 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
21619 | 2009.03.23 08:20 | close | 10755 | 0.01 | 1.23249 | 0.00000 | 0.00000 | 0.32 | 16737.50 |
21620 | 2009.03.23 08:22 | close | 10869 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.39 | 16737.89 |
21621 | 2009.03.23 08:25 | buy | 10889 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
21622 | 2009.03.23 08:27 | sell | 10890 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
21623 | 2009.03.23 08:40 | buy | 10891 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
21624 | 2009.03.23 08:45 | close | 10890 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.42 | 16738.31 |
21625 | 2009.03.23 08:47 | buy | 10892 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
21626 | 2009.03.23 08:50 | close | 10722 | 0.01 | 1.23097 | 0.00000 | 0.00000 | 0.67 | 16738.98 |
21627 | 2009.03.23 08:52 | close | 10724 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.55 | 16739.52 |
21628 | 2009.03.23 08:55 | buy | 10893 | 0.01 | 1.23116 | 0.00000 | 0.00000 | ||
21629 | 2009.03.23 08:55 | sell | 10894 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
21630 | 2009.03.23 08:57 | sell | 10895 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
21631 | 2009.03.23 08:59 | sell | 10896 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
21632 | 2009.03.23 09:07 | close | 10896 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 0.39 | 16739.91 |
21633 | 2009.03.23 09:10 | close | 10893 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.58 | 16740.49 |
21634 | 2009.03.23 09:12 | sell | 10897 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
21635 | 2009.03.23 09:15 | close | 10889 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.41 | 16740.90 |
21636 | 2009.03.23 09:17 | close | 10891 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 0.34 | 16741.24 |
21637 | 2009.03.23 09:20 | close | 10887 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 0.64 | 16741.88 |
21638 | 2009.03.23 09:22 | close | 10892 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 1.34 | 16743.22 |
21639 | 2009.03.23 09:25 | close | 10888 | 0.01 | 1.23400 | 0.00000 | 0.00000 | 0.57 | 16743.79 |
21640 | 2009.03.23 09:27 | buy | 10898 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
21641 | 2009.03.23 09:27 | sell | 10899 | 0.01 | 1.23272 | 0.00000 | 0.00000 | ||
21642 | 2009.03.23 09:27 | sell | 10900 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
21643 | 2009.03.23 09:32 | buy | 10901 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
21644 | 2009.03.23 09:37 | close | 10900 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.34 | 16744.13 |
21645 | 2009.03.23 09:40 | sell | 10902 | 0.01 | 1.23360 | 0.00000 | 0.00000 | ||
21646 | 2009.03.23 09:45 | close | 10898 | 0.01 | 1.23448 | 0.00000 | 0.00000 | 0.70 | 16744.83 |
21647 | 2009.03.23 09:47 | close | 10901 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.70 | 16745.53 |
21648 | 2009.03.23 09:50 | close | 10884 | 0.01 | 1.23536 | 0.00000 | 0.00000 | 0.31 | 16745.84 |
21649 | 2009.03.23 09:52 | sell | 10903 | 0.01 | 1.23477 | 0.00000 | 0.00000 | ||
21650 | 2009.03.23 09:55 | close | 10886 | 0.01 | 1.23507 | 0.00000 | 0.00000 | 0.47 | 16746.31 |
21651 | 2009.03.23 09:59 | sell | 10904 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
21652 | 2009.03.23 10:07 | close | 10903 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 0.28 | 16746.59 |
21653 | 2009.03.23 10:10 | close | 10885 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.40 | 16746.99 |
21654 | 2009.03.23 10:15 | close | 10865 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.26 | 16747.25 |
21655 | 2009.03.23 10:17 | close | 10867 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 0.41 | 16747.66 |
21656 | 2009.03.23 10:20 | close | 10858 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 0.53 | 16748.19 |
21657 | 2009.03.23 10:22 | close | 10866 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 0.72 | 16748.91 |
21658 | 2009.03.23 10:25 | close | 10864 | 0.01 | 1.23714 | 0.00000 | 0.00000 | 0.34 | 16749.25 |
21659 | 2009.03.23 10:27 | close | 10877 | 0.01 | 1.23606 | 0.00000 | 0.00000 | 0.64 | 16749.89 |
21660 | 2009.03.23 10:27 | buy | 10905 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
21661 | 2009.03.23 10:27 | sell | 10906 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
21662 | 2009.03.23 10:30 | buy | 10907 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
21663 | 2009.03.23 10:40 | sell | 10908 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
21664 | 2009.03.23 10:45 | close | 10905 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 0.27 | 16750.16 |
21665 | 2009.03.23 10:47 | close | 10907 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 0.28 | 16750.44 |
21666 | 2009.03.23 10:50 | sell | 10909 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
21667 | 2009.03.23 10:52 | buy | 10910 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
21668 | 2009.03.23 10:57 | buy | 10911 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
21669 | 2009.03.23 10:59 | close | 10909 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.65 | 16751.09 |
21670 | 2009.03.23 11:00 | buy | 10912 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
21671 | 2009.03.23 11:05 | buy | 10913 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
21672 | 2009.03.23 11:10 | buy | 10914 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
21673 | 2009.03.23 11:15 | close | 10908 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.74 | 16751.83 |
21674 | 2009.03.23 11:17 | buy | 10915 | 0.01 | 1.23584 | 0.00000 | 0.00000 | ||
21675 | 2009.03.23 11:20 | close | 10904 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.38 | 16752.21 |
21676 | 2009.03.23 11:22 | close | 10906 | 0.01 | 1.23508 | 0.00000 | 0.00000 | 0.62 | 16752.83 |
21677 | 2009.03.23 11:25 | buy | 10916 | 0.01 | 1.23482 | 0.00000 | 0.00000 | ||
21678 | 2009.03.23 11:25 | sell | 10917 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
21679 | 2009.03.23 11:27 | sell | 10918 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
21680 | 2009.03.23 11:35 | buy | 10919 | 0.01 | 1.23462 | 0.00000 | 0.00000 | ||
21681 | 2009.03.23 11:40 | close | 10918 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.40 | 16753.23 |
21682 | 2009.03.23 11:42 | buy | 10920 | 0.01 | 1.23441 | 0.00000 | 0.00000 | ||
21683 | 2009.03.23 11:45 | close | 10917 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.28 | 16753.51 |
21684 | 2009.03.23 11:47 | buy | 10921 | 0.01 | 1.23379 | 0.00000 | 0.00000 | ||
21685 | 2009.03.23 11:50 | close | 10902 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 0.70 | 16754.21 |
21686 | 2009.03.23 11:52 | buy | 10922 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
21687 | 2009.03.23 11:55 | buy | 10923 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
21688 | 2009.03.23 11:59 | close | 10923 | 0.01 | 1.23339 | 0.00000 | 0.00000 | 0.36 | 16754.57 |
21689 | 2009.03.23 12:00 | sell | 10924 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
21690 | 2009.03.23 12:07 | close | 10922 | 0.01 | 1.23356 | 0.00000 | 0.00000 | 0.32 | 16754.89 |
21691 | 2009.03.23 12:10 | buy | 10925 | 0.01 | 1.23356 | 0.00000 | 0.00000 | ||
21692 | 2009.03.23 12:15 | close | 10924 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.45 | 16755.34 |
21693 | 2009.03.23 12:17 | buy | 10926 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
21694 | 2009.03.23 12:20 | close | 10899 | 0.01 | 1.23199 | 0.00000 | 0.00000 | 0.59 | 16755.93 |
21695 | 2009.03.23 12:22 | buy | 10927 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
21696 | 2009.03.23 12:25 | buy | 10928 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
21697 | 2009.03.23 12:27 | sell | 10929 | 0.01 | 1.23199 | 0.00000 | 0.00000 | ||
21698 | 2009.03.23 12:27 | sell | 10930 | 0.01 | 1.23213 | 0.00000 | 0.00000 | ||
21699 | 2009.03.23 12:37 | sell | 10931 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
21700 | 2009.03.23 12:45 | close | 10929 | 0.01 | 1.23164 | 0.00000 | 0.00000 | 0.28 | 16756.21 |
21701 | 2009.03.23 12:47 | close | 10931 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.43 | 16756.64 |
21702 | 2009.03.23 12:50 | close | 10897 | 0.01 | 1.23069 | 0.00000 | 0.00000 | 0.62 | 16757.26 |
21703 | 2009.03.23 12:52 | close | 10930 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.79 | 16758.05 |
21704 | 2009.03.23 12:55 | buy | 10932 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
21705 | 2009.03.23 12:59 | sell | 10933 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
21706 | 2009.03.23 13:10 | close | 10932 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 1.05 | 16759.10 |
21707 | 2009.03.23 13:12 | sell | 10934 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
21708 | 2009.03.23 13:15 | close | 10927 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 0.66 | 16759.76 |
21709 | 2009.03.23 13:17 | close | 10928 | 0.01 | 1.23292 | 0.00000 | 0.00000 | 0.58 | 16760.34 |
21710 | 2009.03.23 13:20 | close | 10921 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 0.41 | 16760.75 |
21711 | 2009.03.23 13:22 | close | 10926 | 0.01 | 1.23361 | 0.00000 | 0.00000 | 0.41 | 16761.16 |
21712 | 2009.03.23 13:25 | close | 10925 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.32 | 16761.48 |
21713 | 2009.03.23 13:27 | buy | 10935 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
21714 | 2009.03.23 13:27 | sell | 10936 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
21715 | 2009.03.23 13:27 | sell | 10937 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
21716 | 2009.03.23 13:35 | sell | 10938 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
21717 | 2009.03.23 13:40 | close | 10935 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 0.29 | 16761.77 |
21718 | 2009.03.23 13:42 | sell | 10939 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
21719 | 2009.03.23 13:45 | close | 10919 | 0.01 | 1.23494 | 0.00000 | 0.00000 | 0.26 | 16762.03 |
21720 | 2009.03.23 13:47 | sell | 10940 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
21721 | 2009.03.23 13:50 | close | 10916 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.71 | 16762.74 |
21722 | 2009.03.23 13:52 | close | 10920 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 0.63 | 16763.37 |
21723 | 2009.03.23 13:55 | sell | 10941 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
21724 | 2009.03.23 13:57 | buy | 10942 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
21725 | 2009.03.23 13:59 | close | 10941 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.53 | 16763.90 |
21726 | 2009.03.23 14:00 | buy | 10943 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
21727 | 2009.03.23 14:02 | close | 10940 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.83 | 16764.73 |
21728 | 2009.03.23 14:05 | buy | 10944 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
21729 | 2009.03.23 14:07 | close | 10939 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.54 | 16765.27 |
21730 | 2009.03.23 14:10 | close | 10944 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 0.28 | 16765.55 |
21731 | 2009.03.23 14:12 | sell | 10945 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
21732 | 2009.03.23 14:15 | close | 10943 | 0.01 | 1.23568 | 0.00000 | 0.00000 | 0.66 | 16766.21 |
21733 | 2009.03.23 14:17 | sell | 10946 | 0.01 | 1.23526 | 0.00000 | 0.00000 | ||
21734 | 2009.03.23 14:20 | close | 10914 | 0.01 | 1.23692 | 0.00000 | 0.00000 | 0.46 | 16766.67 |
21735 | 2009.03.23 14:22 | close | 10942 | 0.01 | 1.23609 | 0.00000 | 0.00000 | 0.42 | 16767.09 |
21736 | 2009.03.23 14:25 | close | 10915 | 0.01 | 1.23651 | 0.00000 | 0.00000 | 0.54 | 16767.63 |
21737 | 2009.03.23 14:27 | buy | 10947 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
21738 | 2009.03.23 14:27 | sell | 10948 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
21739 | 2009.03.23 14:32 | close | 10947 | 0.01 | 1.23653 | 0.00000 | 0.00000 | 0.31 | 16767.94 |
21740 | 2009.03.23 14:35 | sell | 10949 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
21741 | 2009.03.23 14:37 | sell | 10950 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
21742 | 2009.03.23 14:40 | buy | 10951 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
21743 | 2009.03.23 14:45 | close | 10949 | 0.01 | 1.23581 | 0.00000 | 0.00000 | 0.36 | 16768.30 |
21744 | 2009.03.23 14:47 | close | 10950 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 0.58 | 16768.88 |
21745 | 2009.03.23 14:50 | close | 10946 | 0.01 | 1.23474 | 0.00000 | 0.00000 | 0.42 | 16769.30 |
21746 | 2009.03.23 14:52 | close | 10948 | 0.01 | 1.23528 | 0.00000 | 0.00000 | 0.36 | 16769.66 |
21747 | 2009.03.23 14:55 | buy | 10952 | 0.01 | 1.23501 | 0.00000 | 0.00000 | ||
21748 | 2009.03.23 14:55 | sell | 10953 | 0.01 | 1.23412 | 0.00000 | 0.00000 | ||
21749 | 2009.03.23 14:57 | sell | 10954 | 0.01 | 1.23492 | 0.00000 | 0.00000 | ||
21750 | 2009.03.23 14:59 | sell | 10955 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
21751 | 2009.03.23 15:07 | sell | 10956 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
21752 | 2009.03.23 15:10 | close | 10956 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 0.29 | 16769.95 |
21753 | 2009.03.23 15:15 | close | 10954 | 0.01 | 1.23389 | 0.00000 | 0.00000 | 0.83 | 16770.78 |
21754 | 2009.03.23 15:17 | close | 10955 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 0.66 | 16771.44 |
21755 | 2009.03.23 15:20 | close | 10937 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 0.45 | 16771.89 |
21756 | 2009.03.23 15:22 | close | 10945 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 0.61 | 16772.50 |
21757 | 2009.03.23 15:25 | close | 10938 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 0.37 | 16772.87 |
21758 | 2009.03.23 15:27 | buy | 10957 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
21759 | 2009.03.23 15:40 | close | 10953 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.32 | 16773.19 |
21760 | 2009.03.23 15:42 | sell | 10958 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
21761 | 2009.03.23 15:45 | close | 10958 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 0.32 | 16773.51 |
21762 | 2009.03.23 15:47 | buy | 10959 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
21763 | 2009.03.23 15:50 | close | 10934 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 0.32 | 16773.83 |
21764 | 2009.03.23 15:52 | close | 10936 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 0.64 | 16774.47 |
21765 | 2009.03.23 15:55 | buy | 10960 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
21766 | 2009.03.23 15:57 | sell | 10961 | 0.01 | 1.23187 | 0.00000 | 0.00000 | ||
21767 | 2009.03.23 15:59 | sell | 10962 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
21768 | 2009.03.23 16:07 | close | 10960 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.36 | 16774.83 |
21769 | 2009.03.23 16:10 | buy | 10963 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
21770 | 2009.03.23 16:15 | close | 10961 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.52 | 16775.35 |
21771 | 2009.03.23 16:17 | close | 10962 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.45 | 16775.80 |
21772 | 2009.03.23 16:20 | close | 10895 | 0.01 | 1.23014 | 0.00000 | 0.00000 | 0.57 | 16776.37 |
21773 | 2009.03.23 16:22 | close | 10933 | 0.01 | 1.23069 | 0.00000 | 0.00000 | 0.33 | 16776.70 |
21774 | 2009.03.23 16:25 | buy | 10964 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
21775 | 2009.03.23 16:27 | close | 10964 | 0.01 | 1.23143 | 0.00000 | 0.00000 | 0.83 | 16777.53 |
21776 | 2009.03.23 16:30 | sell | 10965 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
21777 | 2009.03.23 16:32 | close | 10965 | 0.01 | 1.23094 | 0.00000 | 0.00000 | 0.31 | 16777.84 |
21778 | 2009.03.23 16:35 | buy | 10966 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
21779 | 2009.03.23 16:37 | buy | 10967 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
21780 | 2009.03.23 16:40 | sell | 10968 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
21781 | 2009.03.23 16:45 | close | 10966 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.26 | 16778.10 |
21782 | 2009.03.23 16:47 | close | 10967 | 0.01 | 1.23127 | 0.00000 | 0.00000 | 0.43 | 16778.53 |
21783 | 2009.03.23 16:50 | sell | 10969 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
21784 | 2009.03.23 17:05 | close | 10963 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.42 | 16778.95 |
21785 | 2009.03.23 17:07 | buy | 10970 | 0.01 | 1.23259 | 0.00000 | 0.00000 | ||
21786 | 2009.03.23 17:10 | close | 10959 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 0.65 | 16779.60 |
21787 | 2009.03.23 17:12 | close | 10970 | 0.01 | 1.23345 | 0.00000 | 0.00000 | 0.70 | 16780.30 |
21788 | 2009.03.23 17:15 | close | 10957 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 1.05 | 16781.35 |
21789 | 2009.03.23 17:17 | sell | 10971 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
21790 | 2009.03.23 17:20 | close | 10952 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 1.21 | 16782.56 |
21791 | 2009.03.23 17:22 | sell | 10972 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
21792 | 2009.03.23 17:25 | sell | 10973 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
21793 | 2009.03.23 17:27 | close | 10973 | 0.01 | 1.23564 | 0.00000 | 0.00000 | 0.34 | 16782.90 |
21794 | 2009.03.23 17:27 | buy | 10974 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
21795 | 2009.03.23 17:33 | close | 10972 | 0.01 | 1.23473 | 0.00000 | 0.00000 | 0.73 | 16783.63 |
21796 | 2009.03.23 17:36 | buy | 10975 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
21797 | 2009.03.23 17:40 | close | 10971 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 0.75 | 16784.38 |
21798 | 2009.03.23 17:43 | buy | 10976 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
21799 | 2009.03.23 17:43 | sell | 10977 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
21800 | 2009.03.23 17:46 | close | 10977 | 0.01 | 1.23262 | 0.00000 | 0.00000 | 0.50 | 16784.88 |
21801 | 2009.03.23 17:50 | buy | 10978 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
21802 | 2009.03.23 17:50 | sell | 10979 | 0.01 | 1.23233 | 0.00000 | 0.00000 | ||
21803 | 2009.03.23 17:53 | buy | 10980 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
21804 | 2009.03.23 17:56 | sell | 10981 | 0.01 | 1.23294 | 0.00000 | 0.00000 | ||
21805 | 2009.03.23 18:02 | close | 10980 | 0.01 | 1.23340 | 0.00000 | 0.00000 | 0.39 | 16785.27 |
21806 | 2009.03.23 18:07 | close | 10978 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.62 | 16785.89 |
21807 | 2009.03.23 18:10 | close | 10981 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.30 | 16786.19 |
21808 | 2009.03.23 18:12 | buy | 10982 | 0.01 | 1.23314 | 0.00000 | 0.00000 | ||
21809 | 2009.03.23 18:15 | close | 10969 | 0.01 | 1.23084 | 0.00000 | 0.00000 | 1.01 | 16787.20 |
21810 | 2009.03.23 18:17 | close | 10979 | 0.01 | 1.23142 | 0.00000 | 0.00000 | 0.74 | 16787.94 |
21811 | 2009.03.23 18:20 | close | 10573 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 0.74 | 16788.68 |
21812 | 2009.03.23 18:22 | close | 10894 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 0.47 | 16789.15 |
21813 | 2009.03.23 18:25 | close | 10574 | 0.01 | 1.22912 | 0.00000 | 0.00000 | 0.60 | 16789.76 |
21814 | 2009.03.23 18:27 | buy | 10983 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
21815 | 2009.03.23 18:27 | close | 10968 | 0.01 | 1.22909 | 0.00000 | 0.00000 | 1.44 | 16791.20 |
21816 | 2009.03.23 18:30 | buy | 10984 | 0.01 | 1.22914 | 0.00000 | 0.00000 | ||
21817 | 2009.03.23 18:32 | buy | 10985 | 0.01 | 1.22883 | 0.00000 | 0.00000 | ||
21818 | 2009.03.23 18:37 | buy | 10986 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
21819 | 2009.03.23 18:40 | close | 10986 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.25 | 16791.45 |
21820 | 2009.03.23 18:42 | sell | 10987 | 0.01 | 1.22866 | 0.00000 | 0.00000 | ||
21821 | 2009.03.23 18:45 | close | 10984 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 0.40 | 16791.85 |
21822 | 2009.03.23 18:47 | close | 10985 | 0.01 | 1.22939 | 0.00000 | 0.00000 | 0.46 | 16792.31 |
21823 | 2009.03.23 18:50 | sell | 10988 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
21824 | 2009.03.23 18:57 | buy | 10989 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
21825 | 2009.03.23 18:59 | close | 10988 | 0.01 | 1.22979 | 0.00000 | 0.00000 | 0.46 | 16792.77 |
21826 | 2009.03.23 19:00 | buy | 10990 | 0.01 | 1.22989 | 0.00000 | 0.00000 | ||
21827 | 2009.03.23 19:00 | sell | 10991 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
21828 | 2009.03.23 19:02 | sell | 10992 | 0.01 | 1.22917 | 0.00000 | 0.00000 | ||
21829 | 2009.03.23 19:07 | sell | 10993 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
21830 | 2009.03.23 19:10 | buy | 10994 | 0.01 | 1.22937 | 0.00000 | 0.00000 | ||
21831 | 2009.03.23 19:15 | close | 10991 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.26 | 16793.03 |
21832 | 2009.03.23 19:17 | close | 10993 | 0.01 | 1.22891 | 0.00000 | 0.00000 | 0.40 | 16793.43 |
21833 | 2009.03.23 19:20 | close | 10572 | 0.01 | 1.22776 | 0.00000 | 0.00000 | 0.32 | 16793.75 |
21834 | 2009.03.23 19:22 | close | 10987 | 0.01 | 1.22822 | 0.00000 | 0.00000 | 0.36 | 16794.11 |
21835 | 2009.03.23 19:25 | close | 10992 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.96 | 16795.07 |
21836 | 2009.03.23 19:27 | buy | 10995 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
21837 | 2009.03.23 19:27 | sell | 10996 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
21838 | 2009.03.23 19:37 | sell | 10997 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
21839 | 2009.03.23 19:50 | close | 10996 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 0.56 | 16795.63 |
21840 | 2009.03.23 19:52 | close | 10997 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 0.50 | 16796.13 |
21841 | 2009.03.23 19:55 | buy | 10998 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
21842 | 2009.03.23 20:05 | buy | 10999 | 0.01 | 1.22796 | 0.00000 | 0.00000 | ||
21843 | 2009.03.23 20:10 | buy | 11000 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
21844 | 2009.03.23 20:15 | close | 10549 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.62 | 16796.75 |
21845 | 2009.03.23 20:17 | close | 10570 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.58 | 16797.34 |
21846 | 2009.03.23 20:20 | buy | 11001 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
21847 | 2009.03.23 20:27 | sell | 11002 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
21848 | 2009.03.23 20:40 | close | 10547 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.45 | 16797.79 |
21849 | 2009.03.23 20:42 | close | 11002 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.33 | 16798.12 |
21850 | 2009.03.23 20:45 | buy | 11003 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
21851 | 2009.03.23 20:50 | close | 10545 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.65 | 16798.77 |
21852 | 2009.03.23 20:52 | buy | 11004 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
21853 | 2009.03.23 20:55 | buy | 11005 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
21854 | 2009.03.23 20:59 | buy | 11006 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
21855 | 2009.03.23 21:05 | buy | 11007 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
21856 | 2009.03.23 21:10 | close | 10542 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 0.51 | 16799.28 |
21857 | 2009.03.23 21:12 | close | 10544 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.42 | 16799.71 |
21858 | 2009.03.23 21:15 | close | 10530 | 0.01 | 1.22197 | 0.00000 | 0.00000 | 0.36 | 16800.07 |
21859 | 2009.03.23 21:17 | close | 10541 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.28 | 16800.35 |
21860 | 2009.03.23 21:20 | buy | 11008 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
21861 | 2009.03.23 21:20 | sell | 11009 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
21862 | 2009.03.23 21:22 | sell | 11010 | 0.01 | 1.22062 | 0.00000 | 0.00000 | ||
21863 | 2009.03.23 21:27 | sell | 11011 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
21864 | 2009.03.23 21:27 | close | 11008 | 0.01 | 1.22178 | 0.00000 | 0.00000 | 0.59 | 16800.94 |
21865 | 2009.03.23 21:30 | buy | 11012 | 0.01 | 1.22257 | 0.00000 | 0.00000 | ||
21866 | 2009.03.23 21:30 | sell | 11013 | 0.01 | 1.22168 | 0.00000 | 0.00000 | ||
21867 | 2009.03.23 21:32 | close | 11003 | 0.01 | 1.22474 | 0.00000 | 0.00000 | 0.36 | 16801.30 |
21868 | 2009.03.23 21:35 | close | 11004 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 0.54 | 16801.84 |
21869 | 2009.03.23 21:37 | close | 11005 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 1.36 | 16803.20 |
21870 | 2009.03.23 21:40 | close | 11006 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.30 | 16803.50 |
21871 | 2009.03.23 21:42 | close | 11007 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 0.74 | 16804.24 |
21872 | 2009.03.23 21:45 | sell | 11014 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
21873 | 2009.03.23 21:47 | close | 11012 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.31 | 16804.55 |
21874 | 2009.03.23 21:50 | close | 11014 | 0.01 | 1.22204 | 0.00000 | 0.00000 | 0.45 | 16805.00 |
21875 | 2009.03.23 21:52 | buy | 11015 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
21876 | 2009.03.23 21:52 | sell | 11016 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
21877 | 2009.03.23 21:55 | buy | 11017 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
21878 | 2009.03.23 21:57 | sell | 11018 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
21879 | 2009.03.23 22:10 | close | 11015 | 0.01 | 1.22308 | 0.00000 | 0.00000 | 0.26 | 16805.26 |
21880 | 2009.03.23 22:12 | close | 11017 | 0.01 | 1.22286 | 0.00000 | 0.00000 | 0.38 | 16805.64 |
21881 | 2009.03.23 22:15 | buy | 11019 | 0.01 | 1.22461 | 0.00000 | 0.00000 | ||
21882 | 2009.03.23 22:15 | sell | 11020 | 0.01 | 1.22372 | 0.00000 | 0.00000 | ||
21883 | 2009.03.23 22:17 | buy | 11021 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
21884 | 2009.03.23 22:20 | sell | 11022 | 0.01 | 1.22437 | 0.00000 | 0.00000 | ||
21885 | 2009.03.23 22:30 | buy | 11023 | 0.01 | 1.22419 | 0.00000 | 0.00000 | ||
21886 | 2009.03.23 22:46 | close | 11023 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.29 | 16805.93 |
21887 | 2009.03.23 23:10 | close | 11021 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.33 | 16806.26 |
21888 | 2009.03.23 23:12 | sell | 11024 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
21889 | 2009.03.23 23:15 | close | 11019 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.66 | 16806.92 |
21890 | 2009.03.23 23:17 | sell | 11025 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
21891 | 2009.03.23 23:20 | sell | 11026 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
21892 | 2009.03.23 23:45 | close | 11026 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 0.35 | 16807.27 |
21893 | 2009.03.23 23:50 | buy | 11027 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
21894 | 2009.03.24 00:00 | close | 11027 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.29 | 16807.56 |
21895 | 2009.03.24 00:03 | buy | 11028 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
21896 | 2009.03.24 00:10 | buy | 11029 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
21897 | 2009.03.24 00:16 | close | 11025 | 0.01 | 1.22461 | 0.00000 | 0.00000 | 0.49 | 16808.05 |
21898 | 2009.03.24 00:20 | buy | 11030 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
21899 | 2009.03.24 00:23 | buy | 11031 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
21900 | 2009.03.24 00:50 | buy | 11032 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
21901 | 2009.03.24 01:10 | close | 11022 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.34 | 16808.38 |
21902 | 2009.03.24 01:12 | close | 11024 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 0.33 | 16808.71 |
21903 | 2009.03.24 01:15 | close | 11020 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 0.38 | 16809.09 |
21904 | 2009.03.24 01:17 | buy | 11033 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
21905 | 2009.03.24 01:20 | buy | 11034 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
21906 | 2009.03.24 01:37 | close | 11034 | 0.01 | 1.22263 | 0.00000 | 0.00000 | 0.26 | 16809.35 |
21907 | 2009.03.24 01:40 | buy | 11035 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
21908 | 2009.03.24 01:45 | close | 11018 | 0.01 | 1.22196 | 0.00000 | 0.00000 | 0.52 | 16809.86 |
21909 | 2009.03.24 01:47 | buy | 11036 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
21910 | 2009.03.24 01:50 | close | 11013 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 0.50 | 16810.36 |
21911 | 2009.03.24 01:52 | close | 11016 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 0.29 | 16810.65 |
21912 | 2009.03.24 01:55 | buy | 11037 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
21913 | 2009.03.24 02:02 | buy | 11038 | 0.01 | 1.22106 | 0.00000 | 0.00000 | ||
21914 | 2009.03.24 03:50 | sell | 11039 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
21915 | 2009.03.24 04:59 | close | 11038 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 0.28 | 16810.93 |
21916 | 2009.03.24 05:00 | sell | 11040 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
21917 | 2009.03.24 05:13 | sell | 11041 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
21918 | 2009.03.24 05:20 | close | 11037 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.29 | 16811.22 |
21919 | 2009.03.24 05:23 | sell | 11042 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
21920 | 2009.03.24 05:26 | sell | 11043 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
21921 | 2009.03.24 05:33 | sell | 11044 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
21922 | 2009.03.24 05:40 | sell | 11045 | 0.01 | 1.22239 | 0.00000 | 0.00000 | ||
21923 | 2009.03.24 05:46 | close | 11036 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 0.38 | 16811.60 |
21924 | 2009.03.24 05:53 | sell | 11046 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
21925 | 2009.03.24 06:33 | buy | 11047 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
21926 | 2009.03.24 06:40 | close | 11044 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 0.28 | 16811.88 |
21927 | 2009.03.24 06:43 | close | 11045 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.36 | 16812.24 |
21928 | 2009.03.24 06:46 | close | 11041 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 0.29 | 16812.53 |
21929 | 2009.03.24 06:50 | close | 11043 | 0.01 | 1.22146 | 0.00000 | 0.00000 | 0.28 | 16812.81 |
21930 | 2009.03.24 06:53 | close | 11046 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 1.03 | 16813.84 |
21931 | 2009.03.24 06:56 | buy | 11048 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
21932 | 2009.03.24 07:15 | sell | 11049 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
21933 | 2009.03.24 07:20 | sell | 11050 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
21934 | 2009.03.24 07:40 | close | 11048 | 0.01 | 1.22251 | 0.00000 | 0.00000 | 0.59 | 16814.43 |
21935 | 2009.03.24 07:42 | sell | 11051 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
21936 | 2009.03.24 07:45 | close | 11035 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 0.51 | 16814.94 |
21937 | 2009.03.24 07:47 | close | 11047 | 0.01 | 1.22300 | 0.00000 | 0.00000 | 0.60 | 16815.54 |
21938 | 2009.03.24 07:50 | close | 11033 | 0.01 | 1.22398 | 0.00000 | 0.00000 | 0.41 | 16815.95 |
21939 | 2009.03.24 07:52 | sell | 11052 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
21940 | 2009.03.24 07:55 | sell | 11053 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
21941 | 2009.03.24 07:57 | buy | 11054 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
21942 | 2009.03.24 07:59 | sell | 11055 | 0.01 | 1.22388 | 0.00000 | 0.00000 | ||
21943 | 2009.03.24 08:02 | close | 11054 | 0.01 | 1.22420 | 0.00000 | 0.00000 | 0.25 | 16816.20 |
21944 | 2009.03.24 08:05 | sell | 11056 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
21945 | 2009.03.24 08:07 | sell | 11057 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
21946 | 2009.03.24 08:15 | close | 11057 | 0.01 | 1.22391 | 0.00000 | 0.00000 | 0.40 | 16816.60 |
21947 | 2009.03.24 08:17 | buy | 11058 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
21948 | 2009.03.24 08:20 | close | 11052 | 0.01 | 1.22312 | 0.00000 | 0.00000 | 0.30 | 16816.90 |
21949 | 2009.03.24 08:22 | close | 11055 | 0.01 | 1.22351 | 0.00000 | 0.00000 | 0.30 | 16817.20 |
21950 | 2009.03.24 08:25 | close | 11053 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.34 | 16817.54 |
21951 | 2009.03.24 08:27 | buy | 11059 | 0.01 | 1.22391 | 0.00000 | 0.00000 | ||
21952 | 2009.03.24 08:40 | close | 11056 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.51 | 16818.05 |
21953 | 2009.03.24 08:42 | buy | 11060 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
21954 | 2009.03.24 08:42 | sell | 11061 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
21955 | 2009.03.24 08:45 | buy | 11062 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
21956 | 2009.03.24 08:50 | close | 11050 | 0.01 | 1.22146 | 0.00000 | 0.00000 | 0.48 | 16818.53 |
21957 | 2009.03.24 08:52 | close | 11061 | 0.01 | 1.22201 | 0.00000 | 0.00000 | 0.62 | 16819.15 |
21958 | 2009.03.24 08:55 | close | 11051 | 0.01 | 1.22174 | 0.00000 | 0.00000 | 0.43 | 16819.58 |
21959 | 2009.03.24 08:59 | close | 11062 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 0.56 | 16820.14 |
21960 | 2009.03.24 09:00 | sell | 11063 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
21961 | 2009.03.24 09:07 | buy | 11064 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
21962 | 2009.03.24 09:10 | close | 11060 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 0.31 | 16820.45 |
21963 | 2009.03.24 09:12 | sell | 11065 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
21964 | 2009.03.24 09:15 | close | 11032 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 0.48 | 16820.93 |
21965 | 2009.03.24 09:17 | close | 11058 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.42 | 16821.35 |
21966 | 2009.03.24 09:20 | close | 11029 | 0.01 | 1.22582 | 0.00000 | 0.00000 | 0.52 | 16821.87 |
21967 | 2009.03.24 09:22 | close | 11030 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.27 | 16822.14 |
21968 | 2009.03.24 09:25 | close | 11031 | 0.01 | 1.22552 | 0.00000 | 0.00000 | 0.63 | 16822.77 |
21969 | 2009.03.24 09:27 | close | 11059 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.59 | 16823.36 |
21970 | 2009.03.24 09:32 | close | 11065 | 0.01 | 1.22333 | 0.00000 | 0.00000 | 0.34 | 16823.70 |
21971 | 2009.03.24 09:37 | close | 11063 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.25 | 16823.95 |
21972 | 2009.03.24 09:40 | close | 11064 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.33 | 16824.28 |
21973 | 2009.03.24 09:42 | buy | 11066 | 0.01 | 1.22439 | 0.00000 | 0.00000 | ||
21974 | 2009.03.24 09:42 | sell | 11067 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
21975 | 2009.03.24 09:45 | close | 11066 | 0.01 | 1.22490 | 0.00000 | 0.00000 | 0.42 | 16824.70 |
21976 | 2009.03.24 09:47 | buy | 11068 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
21977 | 2009.03.24 09:47 | sell | 11069 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
21978 | 2009.03.24 09:50 | close | 11028 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 0.28 | 16824.98 |
21979 | 2009.03.24 09:52 | sell | 11070 | 0.01 | 1.22526 | 0.00000 | 0.00000 | ||
21980 | 2009.03.24 09:55 | sell | 11071 | 0.01 | 1.22561 | 0.00000 | 0.00000 | ||
21981 | 2009.03.24 10:00 | close | 11071 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 0.26 | 16825.24 |
21982 | 2009.03.24 10:02 | buy | 11072 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
21983 | 2009.03.24 10:05 | close | 11070 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.50 | 16825.74 |
21984 | 2009.03.24 10:10 | close | 11069 | 0.01 | 1.22387 | 0.00000 | 0.00000 | 0.56 | 16826.30 |
21985 | 2009.03.24 10:12 | buy | 11073 | 0.01 | 1.22426 | 0.00000 | 0.00000 | ||
21986 | 2009.03.24 10:15 | close | 11067 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.66 | 16826.96 |
21987 | 2009.03.24 10:17 | buy | 11074 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
21988 | 2009.03.24 10:17 | sell | 11075 | 0.01 | 1.22219 | 0.00000 | 0.00000 | ||
21989 | 2009.03.24 10:20 | close | 11042 | 0.01 | 1.22113 | 0.00000 | 0.00000 | 0.38 | 16827.34 |
21990 | 2009.03.24 10:22 | buy | 11076 | 0.01 | 1.22191 | 0.00000 | 0.00000 | ||
21991 | 2009.03.24 10:25 | close | 11075 | 0.01 | 1.22152 | 0.00000 | 0.00000 | 0.55 | 16827.89 |
21992 | 2009.03.24 10:32 | close | 11076 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 0.65 | 16828.54 |
21993 | 2009.03.24 10:35 | sell | 11077 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
21994 | 2009.03.24 10:37 | sell | 11078 | 0.01 | 1.22294 | 0.00000 | 0.00000 | ||
21995 | 2009.03.24 10:40 | buy | 11079 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
21996 | 2009.03.24 10:45 | close | 11078 | 0.01 | 1.22220 | 0.00000 | 0.00000 | 0.61 | 16829.15 |
21997 | 2009.03.24 10:47 | buy | 11080 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
21998 | 2009.03.24 10:50 | close | 11049 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 0.39 | 16829.54 |
21999 | 2009.03.24 10:52 | close | 11077 | 0.01 | 1.22174 | 0.00000 | 0.00000 | 0.60 | 16830.14 |
22000 | 2009.03.24 10:55 | buy | 11081 | 0.01 | 1.22150 | 0.00000 | 0.00000 | ||
22001 | 2009.03.24 11:05 | close | 11081 | 0.01 | 1.22183 | 0.00000 | 0.00000 | 0.27 | 16830.41 |
22002 | 2009.03.24 11:07 | buy | 11082 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
22003 | 2009.03.24 11:10 | close | 11080 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 0.54 | 16830.95 |
22004 | 2009.03.24 11:12 | close | 11082 | 0.01 | 1.22267 | 0.00000 | 0.00000 | 0.65 | 16831.60 |
22005 | 2009.03.24 11:15 | close | 11074 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 1.03 | 16832.63 |
22006 | 2009.03.24 11:17 | close | 11079 | 0.01 | 1.22392 | 0.00000 | 0.00000 | 0.83 | 16833.46 |
22007 | 2009.03.24 11:20 | close | 11072 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.46 | 16833.92 |
22008 | 2009.03.24 11:22 | close | 11073 | 0.01 | 1.22476 | 0.00000 | 0.00000 | 0.41 | 16834.33 |
22009 | 2009.03.24 11:25 | sell | 11083 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
22010 | 2009.03.24 11:27 | close | 11083 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 0.30 | 16834.63 |
22011 | 2009.03.24 11:27 | sell | 11084 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
22012 | 2009.03.24 11:32 | buy | 11085 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
22013 | 2009.03.24 11:37 | buy | 11086 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
22014 | 2009.03.24 11:40 | sell | 11087 | 0.01 | 1.22504 | 0.00000 | 0.00000 | ||
22015 | 2009.03.24 11:45 | close | 11085 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 0.33 | 16834.96 |
22016 | 2009.03.24 11:47 | close | 11086 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.33 | 16835.29 |
22017 | 2009.03.24 11:50 | close | 11001 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.27 | 16835.56 |
22018 | 2009.03.24 11:52 | close | 11068 | 0.01 | 1.22578 | 0.00000 | 0.00000 | 0.28 | 16835.84 |
22019 | 2009.03.24 11:55 | buy | 11088 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
22020 | 2009.03.24 11:55 | sell | 11089 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
22021 | 2009.03.24 11:57 | buy | 11090 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
22022 | 2009.03.24 12:03 | close | 11089 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 0.99 | 16836.83 |
22023 | 2009.03.24 12:06 | buy | 11091 | 0.01 | 1.22502 | 0.00000 | 0.00000 | ||
22024 | 2009.03.24 12:10 | close | 11087 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 0.46 | 16837.29 |
22025 | 2009.03.24 12:13 | sell | 11092 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
22026 | 2009.03.24 12:20 | close | 11091 | 0.01 | 1.22574 | 0.00000 | 0.00000 | 0.59 | 16837.88 |
22027 | 2009.03.24 12:23 | sell | 11093 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
22028 | 2009.03.24 12:26 | sell | 11094 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
22029 | 2009.03.24 12:32 | close | 11090 | 0.01 | 1.22664 | 0.00000 | 0.00000 | 0.28 | 16838.16 |
22030 | 2009.03.24 12:37 | sell | 11095 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
22031 | 2009.03.24 12:50 | close | 11095 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.29 | 16838.45 |
22032 | 2009.03.24 12:52 | buy | 11096 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
22033 | 2009.03.24 12:55 | buy | 11097 | 0.01 | 1.22651 | 0.00000 | 0.00000 | ||
22034 | 2009.03.24 13:02 | close | 11088 | 0.01 | 1.22730 | 0.00000 | 0.00000 | 0.37 | 16838.82 |
22035 | 2009.03.24 13:05 | close | 11096 | 0.01 | 1.22701 | 0.00000 | 0.00000 | 0.31 | 16839.13 |
22036 | 2009.03.24 13:07 | close | 11097 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.88 | 16840.01 |
22037 | 2009.03.24 13:10 | buy | 11098 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
22038 | 2009.03.24 13:12 | sell | 11099 | 0.01 | 1.22672 | 0.00000 | 0.00000 | ||
22039 | 2009.03.24 13:15 | buy | 11100 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
22040 | 2009.03.24 13:20 | close | 11094 | 0.01 | 1.22529 | 0.00000 | 0.00000 | 1.03 | 16841.04 |
22041 | 2009.03.24 13:22 | close | 11099 | 0.01 | 1.22587 | 0.00000 | 0.00000 | 0.69 | 16841.73 |
22042 | 2009.03.24 13:25 | buy | 11101 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
22043 | 2009.03.24 13:27 | close | 11101 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.26 | 16841.99 |
22044 | 2009.03.24 13:30 | sell | 11102 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
22045 | 2009.03.24 13:32 | sell | 11103 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
22046 | 2009.03.24 13:37 | sell | 11104 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
22047 | 2009.03.24 13:40 | buy | 11105 | 0.01 | 1.22627 | 0.00000 | 0.00000 | ||
22048 | 2009.03.24 13:45 | close | 11102 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.36 | 16842.35 |
22049 | 2009.03.24 13:47 | close | 11103 | 0.01 | 1.22574 | 0.00000 | 0.00000 | 0.36 | 16842.71 |
22050 | 2009.03.24 13:50 | close | 11092 | 0.01 | 1.22440 | 0.00000 | 0.00000 | 0.44 | 16843.15 |
22051 | 2009.03.24 13:52 | close | 11093 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 0.44 | 16843.59 |
22052 | 2009.03.24 13:55 | close | 11104 | 0.01 | 1.22467 | 0.00000 | 0.00000 | 1.45 | 16845.04 |
22053 | 2009.03.24 13:57 | buy | 11106 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
22054 | 2009.03.24 13:59 | sell | 11107 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
22055 | 2009.03.24 14:07 | buy | 11108 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
22056 | 2009.03.24 14:10 | close | 11106 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.76 | 16845.80 |
22057 | 2009.03.24 14:12 | close | 11108 | 0.01 | 1.22593 | 0.00000 | 0.00000 | 0.81 | 16846.61 |
22058 | 2009.03.24 14:15 | close | 11000 | 0.01 | 1.22782 | 0.00000 | 0.00000 | 0.27 | 16846.88 |
22059 | 2009.03.24 14:17 | close | 11100 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.73 | 16847.61 |
22060 | 2009.03.24 14:20 | close | 10995 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.44 | 16848.05 |
22061 | 2009.03.24 14:22 | close | 10999 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.26 | 16848.31 |
22062 | 2009.03.24 14:25 | close | 10998 | 0.01 | 1.22876 | 0.00000 | 0.00000 | 0.54 | 16848.85 |
22063 | 2009.03.24 14:27 | close | 11105 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.88 | 16849.73 |
22064 | 2009.03.24 14:27 | buy | 11109 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
22065 | 2009.03.24 14:27 | sell | 11110 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
22066 | 2009.03.24 14:32 | sell | 11111 | 0.01 | 1.22682 | 0.00000 | 0.00000 | ||
22067 | 2009.03.24 14:37 | sell | 11112 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
22068 | 2009.03.24 14:40 | buy | 11113 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
22069 | 2009.03.24 14:45 | close | 11111 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 0.63 | 16850.36 |
22070 | 2009.03.24 14:47 | close | 11112 | 0.01 | 1.22633 | 0.00000 | 0.00000 | 0.63 | 16850.99 |
22071 | 2009.03.24 14:50 | close | 11110 | 0.01 | 1.22494 | 0.00000 | 0.00000 | 1.03 | 16852.02 |
22072 | 2009.03.24 14:52 | buy | 11114 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
22073 | 2009.03.24 14:55 | buy | 11115 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
22074 | 2009.03.24 14:57 | sell | 11116 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
22075 | 2009.03.24 14:59 | sell | 11117 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
22076 | 2009.03.24 15:10 | close | 11117 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.29 | 16852.31 |
22077 | 2009.03.24 15:15 | close | 11084 | 0.01 | 1.22412 | 0.00000 | 0.00000 | 0.36 | 16852.67 |
22078 | 2009.03.24 15:17 | close | 11107 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 0.38 | 16853.05 |
22079 | 2009.03.24 15:20 | close | 11116 | 0.01 | 1.22283 | 0.00000 | 0.00000 | 1.91 | 16854.96 |
22080 | 2009.03.24 15:22 | buy | 11118 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
22081 | 2009.03.24 15:22 | sell | 11119 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
22082 | 2009.03.24 15:25 | buy | 11120 | 0.01 | 1.22315 | 0.00000 | 0.00000 | ||
22083 | 2009.03.24 15:27 | sell | 11121 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
22084 | 2009.03.24 15:32 | close | 11119 | 0.01 | 1.22211 | 0.00000 | 0.00000 | 0.39 | 16855.35 |
22085 | 2009.03.24 15:35 | close | 11121 | 0.01 | 1.22242 | 0.00000 | 0.00000 | 0.66 | 16856.01 |
22086 | 2009.03.24 15:37 | buy | 11122 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
22087 | 2009.03.24 15:40 | close | 11122 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 0.54 | 16856.55 |
22088 | 2009.03.24 15:42 | buy | 11123 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
22089 | 2009.03.24 15:42 | sell | 11124 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
22090 | 2009.03.24 15:45 | close | 11123 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.29 | 16856.84 |
22091 | 2009.03.24 15:47 | sell | 11125 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
22092 | 2009.03.24 15:50 | close | 11118 | 0.01 | 1.22432 | 0.00000 | 0.00000 | 0.69 | 16857.53 |
22093 | 2009.03.24 15:52 | close | 11120 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.45 | 16857.98 |
22094 | 2009.03.24 15:55 | buy | 11126 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
22095 | 2009.03.24 15:55 | sell | 11127 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
22096 | 2009.03.24 15:57 | buy | 11128 | 0.01 | 1.22397 | 0.00000 | 0.00000 | ||
22097 | 2009.03.24 16:10 | close | 11128 | 0.01 | 1.22434 | 0.00000 | 0.00000 | 0.30 | 16858.28 |
22098 | 2009.03.24 16:12 | sell | 11129 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
22099 | 2009.03.24 16:15 | sell | 11130 | 0.01 | 1.22491 | 0.00000 | 0.00000 | ||
22100 | 2009.03.24 16:20 | close | 11126 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.47 | 16858.75 |
22101 | 2009.03.24 16:22 | sell | 11131 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
22102 | 2009.03.24 16:25 | sell | 11132 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
22103 | 2009.03.24 16:27 | buy | 11133 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
22104 | 2009.03.24 16:32 | close | 11130 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.66 | 16859.41 |
22105 | 2009.03.24 16:35 | close | 11131 | 0.01 | 1.22441 | 0.00000 | 0.00000 | 0.56 | 16859.97 |
22106 | 2009.03.24 16:37 | close | 11129 | 0.01 | 1.22378 | 0.00000 | 0.00000 | 0.30 | 16860.27 |
22107 | 2009.03.24 16:45 | close | 11133 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.26 | 16860.53 |
22108 | 2009.03.24 16:50 | close | 11114 | 0.01 | 1.22636 | 0.00000 | 0.00000 | 0.71 | 16861.24 |
22109 | 2009.03.24 16:52 | close | 11115 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.42 | 16861.66 |
22110 | 2009.03.24 16:55 | sell | 11134 | 0.01 | 1.22604 | 0.00000 | 0.00000 | ||
22111 | 2009.03.24 16:57 | buy | 11135 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
22112 | 2009.03.24 17:02 | close | 11135 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.38 | 16862.04 |
22113 | 2009.03.24 17:05 | sell | 11136 | 0.01 | 1.22631 | 0.00000 | 0.00000 | ||
22114 | 2009.03.24 17:07 | sell | 11137 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
22115 | 2009.03.24 17:15 | buy | 11138 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
22116 | 2009.03.24 17:20 | close | 11136 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.38 | 16862.42 |
22117 | 2009.03.24 17:22 | close | 11137 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 0.38 | 16862.80 |
22118 | 2009.03.24 17:25 | buy | 11139 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
22119 | 2009.03.24 17:32 | close | 11138 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 0.54 | 16863.34 |
22120 | 2009.03.24 17:35 | close | 11139 | 0.01 | 1.22679 | 0.00000 | 0.00000 | 0.65 | 16863.99 |
22121 | 2009.03.24 17:37 | close | 11109 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.25 | 16864.24 |
22122 | 2009.03.24 17:40 | sell | 11140 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
22123 | 2009.03.24 17:42 | sell | 11141 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
22124 | 2009.03.24 17:45 | close | 11141 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.27 | 16864.51 |
22125 | 2009.03.24 17:47 | buy | 11142 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
22126 | 2009.03.24 17:50 | close | 11132 | 0.01 | 1.22494 | 0.00000 | 0.00000 | 0.28 | 16864.79 |
22127 | 2009.03.24 17:52 | close | 11134 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 0.40 | 16865.19 |
22128 | 2009.03.24 17:55 | close | 11140 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 0.77 | 16865.96 |
22129 | 2009.03.24 17:57 | buy | 11143 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
22130 | 2009.03.24 17:57 | sell | 11144 | 0.01 | 1.22527 | 0.00000 | 0.00000 | ||
22131 | 2009.03.24 17:59 | buy | 11145 | 0.01 | 1.22544 | 0.00000 | 0.00000 | ||
22132 | 2009.03.24 18:10 | close | 11144 | 0.01 | 1.22484 | 0.00000 | 0.00000 | 0.35 | 16866.31 |
22133 | 2009.03.24 18:12 | buy | 11146 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
22134 | 2009.03.24 18:12 | sell | 11147 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
22135 | 2009.03.24 18:15 | buy | 11148 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
22136 | 2009.03.24 18:20 | close | 11127 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.83 | 16867.14 |
22137 | 2009.03.24 18:22 | close | 11147 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 0.56 | 16867.70 |
22138 | 2009.03.24 18:25 | buy | 11149 | 0.01 | 1.22325 | 0.00000 | 0.00000 | ||
22139 | 2009.03.24 18:27 | close | 11149 | 0.01 | 1.22415 | 0.00000 | 0.00000 | 0.74 | 16868.44 |
22140 | 2009.03.24 18:30 | sell | 11150 | 0.01 | 1.22420 | 0.00000 | 0.00000 | ||
22141 | 2009.03.24 18:32 | sell | 11151 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
22142 | 2009.03.24 18:35 | close | 11148 | 0.01 | 1.22458 | 0.00000 | 0.00000 | 0.44 | 16868.88 |
22143 | 2009.03.24 18:37 | buy | 11152 | 0.01 | 1.22499 | 0.00000 | 0.00000 | ||
22144 | 2009.03.24 18:40 | close | 11152 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.25 | 16869.13 |
22145 | 2009.03.24 18:42 | sell | 11153 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
22146 | 2009.03.24 18:45 | close | 11145 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.46 | 16869.59 |
22147 | 2009.03.24 18:47 | close | 11146 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 0.55 | 16870.14 |
22148 | 2009.03.24 18:50 | close | 11143 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 0.46 | 16870.60 |
22149 | 2009.03.24 18:52 | sell | 11154 | 0.01 | 1.22625 | 0.00000 | 0.00000 | ||
22150 | 2009.03.24 18:55 | sell | 11155 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
22151 | 2009.03.24 19:02 | close | 11142 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.30 | 16870.90 |
22152 | 2009.03.24 19:07 | sell | 11156 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
22153 | 2009.03.24 19:10 | close | 11156 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 0.30 | 16871.20 |
22154 | 2009.03.24 19:15 | close | 11154 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.34 | 16871.54 |
22155 | 2009.03.24 19:17 | close | 11155 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.28 | 16871.82 |
22156 | 2009.03.24 19:20 | close | 11153 | 0.01 | 1.22457 | 0.00000 | 0.00000 | 0.40 | 16872.22 |
22157 | 2009.03.24 19:22 | buy | 11157 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
22158 | 2009.03.24 19:25 | buy | 11158 | 0.01 | 1.22489 | 0.00000 | 0.00000 | ||
22159 | 2009.03.24 19:27 | sell | 11159 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
22160 | 2009.03.24 19:27 | close | 11157 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.31 | 16872.53 |
22161 | 2009.03.24 19:30 | close | 11158 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.58 | 16873.11 |
22162 | 2009.03.24 19:32 | sell | 11160 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
22163 | 2009.03.24 19:37 | sell | 11161 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
22164 | 2009.03.24 19:40 | buy | 11162 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
22165 | 2009.03.24 19:45 | close | 11160 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.39 | 16873.50 |
22166 | 2009.03.24 19:47 | close | 11161 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.39 | 16873.89 |
22167 | 2009.03.24 19:50 | buy | 11163 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
22168 | 2009.03.24 19:59 | sell | 11164 | 0.01 | 1.22506 | 0.00000 | 0.00000 | ||
22169 | 2009.03.24 20:10 | close | 11163 | 0.01 | 1.22539 | 0.00000 | 0.00000 | 0.38 | 16874.27 |
22170 | 2009.03.24 20:12 | buy | 11165 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
22171 | 2009.03.24 20:15 | sell | 11166 | 0.01 | 1.22607 | 0.00000 | 0.00000 | ||
22172 | 2009.03.24 20:20 | close | 11165 | 0.01 | 1.22675 | 0.00000 | 0.00000 | 0.57 | 16874.84 |
22173 | 2009.03.24 20:22 | sell | 11167 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
22174 | 2009.03.24 20:25 | sell | 11168 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
22175 | 2009.03.24 20:27 | sell | 11169 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
22176 | 2009.03.24 20:35 | close | 11162 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.46 | 16875.30 |
22177 | 2009.03.24 20:40 | close | 11098 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 1.15 | 16876.45 |
22178 | 2009.03.24 20:42 | close | 11113 | 0.01 | 1.22819 | 0.00000 | 0.00000 | 1.07 | 16877.52 |
22179 | 2009.03.24 20:45 | close | 10990 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 0.38 | 16877.90 |
22180 | 2009.03.24 20:47 | close | 10994 | 0.01 | 1.22982 | 0.00000 | 0.00000 | 0.36 | 16878.26 |
22181 | 2009.03.24 20:50 | close | 10983 | 0.01 | 1.23201 | 0.00000 | 0.00000 | 0.94 | 16879.20 |
22182 | 2009.03.24 20:52 | close | 10989 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.51 | 16879.71 |
22183 | 2009.03.24 20:55 | buy | 11170 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
22184 | 2009.03.24 20:55 | sell | 11171 | 0.01 | 1.23146 | 0.00000 | 0.00000 | ||
22185 | 2009.03.24 20:57 | close | 11171 | 0.01 | 1.23071 | 0.00000 | 0.00000 | 0.61 | 16880.32 |
22186 | 2009.03.24 20:59 | sell | 11172 | 0.01 | 1.23167 | 0.00000 | 0.00000 | ||
22187 | 2009.03.24 21:02 | close | 11172 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.83 | 16881.15 |
22188 | 2009.03.24 21:05 | buy | 11173 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
22189 | 2009.03.24 21:05 | sell | 11174 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
22190 | 2009.03.24 21:07 | buy | 11175 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
22191 | 2009.03.24 21:10 | sell | 11176 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
22192 | 2009.03.24 21:15 | close | 11173 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.37 | 16881.52 |
22193 | 2009.03.24 21:17 | close | 11175 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.55 | 16882.07 |
22194 | 2009.03.24 21:20 | sell | 11177 | 0.01 | 1.23201 | 0.00000 | 0.00000 | ||
22195 | 2009.03.24 21:27 | buy | 11178 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
22196 | 2009.03.24 21:32 | buy | 11179 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
22197 | 2009.03.24 21:37 | close | 11177 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 0.32 | 16882.39 |
22198 | 2009.03.24 21:40 | sell | 11180 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
22199 | 2009.03.24 21:45 | sell | 11181 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
22200 | 2009.03.24 21:50 | close | 11179 | 0.01 | 1.23222 | 0.00000 | 0.00000 | 0.38 | 16882.77 |
22201 | 2009.03.24 21:52 | sell | 11182 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
22202 | 2009.03.24 21:55 | sell | 11183 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
22203 | 2009.03.24 22:10 | close | 11183 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.28 | 16883.05 |
22204 | 2009.03.24 22:15 | close | 11180 | 0.01 | 1.23083 | 0.00000 | 0.00000 | 0.46 | 16883.51 |
22205 | 2009.03.24 22:17 | close | 11181 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.55 | 16884.06 |
22206 | 2009.03.24 22:20 | close | 11174 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.30 | 16884.36 |
22207 | 2009.03.24 22:22 | close | 11176 | 0.01 | 1.23022 | 0.00000 | 0.00000 | 0.36 | 16884.72 |
22208 | 2009.03.24 22:25 | close | 11182 | 0.01 | 1.22992 | 0.00000 | 0.00000 | 1.65 | 16886.37 |
22209 | 2009.03.24 22:27 | buy | 11184 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
22210 | 2009.03.24 22:27 | sell | 11185 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
22211 | 2009.03.24 22:27 | buy | 11186 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
22212 | 2009.03.24 22:33 | sell | 11187 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
22213 | 2009.03.24 22:40 | sell | 11188 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
22214 | 2009.03.24 22:46 | close | 11186 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 0.33 | 16886.70 |
22215 | 2009.03.24 22:50 | sell | 11189 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
22216 | 2009.03.24 22:53 | sell | 11190 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
22217 | 2009.03.24 23:02 | close | 11184 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.27 | 16886.97 |
22218 | 2009.03.24 23:05 | buy | 11191 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
22219 | 2009.03.24 23:07 | sell | 11192 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
22220 | 2009.03.24 23:10 | buy | 11193 | 0.01 | 1.23142 | 0.00000 | 0.00000 | ||
22221 | 2009.03.24 23:15 | close | 11192 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.48 | 16887.45 |
22222 | 2009.03.24 23:17 | buy | 11194 | 0.01 | 1.23099 | 0.00000 | 0.00000 | ||
22223 | 2009.03.24 23:20 | close | 11187 | 0.01 | 1.22994 | 0.00000 | 0.00000 | 0.36 | 16887.81 |
22224 | 2009.03.24 23:22 | close | 11188 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.31 | 16888.12 |
22225 | 2009.03.24 23:25 | close | 11189 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.58 | 16888.70 |
22226 | 2009.03.24 23:27 | buy | 11195 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
22227 | 2009.03.24 23:27 | close | 11190 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.72 | 16889.42 |
22228 | 2009.03.24 23:30 | buy | 11196 | 0.01 | 1.23002 | 0.00000 | 0.00000 | ||
22229 | 2009.03.24 23:50 | close | 11185 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.53 | 16889.95 |
22230 | 2009.03.24 23:53 | buy | 11197 | 0.01 | 1.22951 | 0.00000 | 0.00000 | ||
22231 | 2009.03.24 23:53 | sell | 11198 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
22232 | 2009.03.24 23:59 | buy | 11199 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
22233 | 2009.03.25 00:00 | close | 11198 | 0.01 | 1.22829 | 0.00000 | 0.00000 | 0.27 | 16890.22 |
22234 | 2009.03.25 00:03 | buy | 11200 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
22235 | 2009.03.25 00:03 | sell | 11201 | 0.01 | 1.22697 | 0.00000 | 0.00000 | ||
22236 | 2009.03.25 00:06 | sell | 11202 | 0.01 | 1.22710 | 0.00000 | 0.00000 | ||
22237 | 2009.03.25 00:10 | buy | 11203 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
22238 | 2009.03.25 00:13 | sell | 11204 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
22239 | 2009.03.25 00:20 | sell | 11205 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
22240 | 2009.03.25 00:26 | close | 11200 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.28 | 16890.50 |
22241 | 2009.03.25 00:30 | close | 11203 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.29 | 16890.79 |
22242 | 2009.03.25 00:33 | close | 11199 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.97 | 16891.76 |
22243 | 2009.03.25 00:36 | sell | 11206 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
22244 | 2009.03.25 00:40 | sell | 11207 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
22245 | 2009.03.25 00:59 | close | 11206 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.41 | 16892.17 |
22246 | 2009.03.25 01:00 | close | 11207 | 0.01 | 1.22899 | 0.00000 | 0.00000 | 0.62 | 16892.79 |
22247 | 2009.03.25 01:02 | buy | 11208 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
22248 | 2009.03.25 01:10 | sell | 11209 | 0.01 | 1.22803 | 0.00000 | 0.00000 | ||
22249 | 2009.03.25 01:15 | sell | 11210 | 0.01 | 1.22826 | 0.00000 | 0.00000 | ||
22250 | 2009.03.25 01:20 | sell | 11211 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
22251 | 2009.03.25 01:35 | sell | 11212 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
22252 | 2009.03.25 01:40 | close | 11208 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.77 | 16893.56 |
22253 | 2009.03.25 01:42 | sell | 11213 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
22254 | 2009.03.25 01:45 | close | 11196 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.34 | 16893.90 |
22255 | 2009.03.25 01:47 | close | 11197 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.51 | 16894.41 |
22256 | 2009.03.25 01:50 | close | 11194 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.28 | 16894.69 |
22257 | 2009.03.25 01:52 | sell | 11214 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
22258 | 2009.03.25 01:55 | sell | 11215 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
22259 | 2009.03.25 01:59 | close | 11195 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.30 | 16894.99 |
22260 | 2009.03.25 02:07 | buy | 11216 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
22261 | 2009.03.25 02:15 | close | 11216 | 0.01 | 1.23167 | 0.00000 | 0.00000 | 0.40 | 16895.39 |
22262 | 2009.03.25 02:17 | sell | 11217 | 0.01 | 1.23150 | 0.00000 | 0.00000 | ||
22263 | 2009.03.25 02:20 | close | 11191 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.27 | 16895.66 |
22264 | 2009.03.25 02:22 | close | 11193 | 0.01 | 1.23184 | 0.00000 | 0.00000 | 0.33 | 16895.99 |
22265 | 2009.03.25 02:25 | sell | 11218 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
22266 | 2009.03.25 02:45 | close | 11218 | 0.01 | 1.23136 | 0.00000 | 0.00000 | 0.54 | 16896.53 |
22267 | 2009.03.25 02:47 | buy | 11219 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
22268 | 2009.03.25 02:50 | close | 11215 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.41 | 16896.94 |
22269 | 2009.03.25 02:52 | close | 11217 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 0.45 | 16897.39 |
22270 | 2009.03.25 02:55 | buy | 11220 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
22271 | 2009.03.25 02:59 | sell | 11221 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
22272 | 2009.03.25 03:02 | close | 11220 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.50 | 16897.89 |
22273 | 2009.03.25 03:05 | sell | 11222 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
22274 | 2009.03.25 03:07 | sell | 11223 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
22275 | 2009.03.25 03:20 | buy | 11224 | 0.01 | 1.23139 | 0.00000 | 0.00000 | ||
22276 | 2009.03.25 03:32 | close | 11223 | 0.01 | 1.23101 | 0.00000 | 0.00000 | 0.34 | 16898.23 |
22277 | 2009.03.25 03:35 | buy | 11225 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
22278 | 2009.03.25 03:37 | close | 11222 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.30 | 16898.53 |
22279 | 2009.03.25 03:50 | sell | 11226 | 0.01 | 1.23131 | 0.00000 | 0.00000 | ||
22280 | 2009.03.25 04:20 | close | 11226 | 0.01 | 1.23094 | 0.00000 | 0.00000 | 0.30 | 16898.83 |
22281 | 2009.03.25 04:50 | buy | 11227 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
22282 | 2009.03.25 05:03 | close | 11214 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 0.63 | 16899.46 |
22283 | 2009.03.25 05:06 | close | 11221 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.62 | 16900.08 |
22284 | 2009.03.25 05:10 | buy | 11228 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
22285 | 2009.03.25 05:16 | close | 11213 | 0.01 | 1.22839 | 0.00000 | 0.00000 | 0.70 | 16900.78 |
22286 | 2009.03.25 05:20 | buy | 11229 | 0.01 | 1.22884 | 0.00000 | 0.00000 | ||
22287 | 2009.03.25 05:23 | buy | 11230 | 0.01 | 1.22862 | 0.00000 | 0.00000 | ||
22288 | 2009.03.25 05:26 | close | 11229 | 0.01 | 1.22945 | 0.00000 | 0.00000 | 0.50 | 16901.28 |
22289 | 2009.03.25 05:30 | close | 11230 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.47 | 16901.75 |
22290 | 2009.03.25 05:32 | sell | 11231 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
22291 | 2009.03.25 06:10 | close | 11228 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 0.27 | 16902.02 |
22292 | 2009.03.25 06:12 | buy | 11232 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
22293 | 2009.03.25 06:15 | sell | 11233 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
22294 | 2009.03.25 06:20 | sell | 11234 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
22295 | 2009.03.25 06:33 | close | 11227 | 0.01 | 1.23143 | 0.00000 | 0.00000 | 0.48 | 16902.50 |
22296 | 2009.03.25 06:36 | close | 11232 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.80 | 16903.30 |
22297 | 2009.03.25 06:40 | close | 11225 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.32 | 16903.62 |
22298 | 2009.03.25 06:43 | sell | 11235 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
22299 | 2009.03.25 07:00 | buy | 11236 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
22300 | 2009.03.25 07:05 | buy | 11237 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
22301 | 2009.03.25 07:10 | close | 11235 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.35 | 16903.97 |
22302 | 2009.03.25 07:12 | buy | 11238 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
22303 | 2009.03.25 07:15 | close | 11234 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 0.33 | 16904.30 |
22304 | 2009.03.25 07:17 | buy | 11239 | 0.01 | 1.23039 | 0.00000 | 0.00000 | ||
22305 | 2009.03.25 07:20 | close | 11233 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 0.41 | 16904.71 |
22306 | 2009.03.25 07:22 | buy | 11240 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
22307 | 2009.03.25 07:25 | buy | 11241 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
22308 | 2009.03.25 07:27 | sell | 11242 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
22309 | 2009.03.25 07:37 | buy | 11243 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
22310 | 2009.03.25 07:45 | close | 11241 | 0.01 | 1.23024 | 0.00000 | 0.00000 | 0.37 | 16905.08 |
22311 | 2009.03.25 07:47 | close | 11243 | 0.01 | 1.23004 | 0.00000 | 0.00000 | 0.42 | 16905.50 |
22312 | 2009.03.25 07:50 | close | 11239 | 0.01 | 1.23085 | 0.00000 | 0.00000 | 0.37 | 16905.87 |
22313 | 2009.03.25 07:52 | close | 11240 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.41 | 16906.28 |
22314 | 2009.03.25 07:55 | sell | 11244 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
22315 | 2009.03.25 08:00 | close | 11238 | 0.01 | 1.23121 | 0.00000 | 0.00000 | 0.29 | 16906.57 |
22316 | 2009.03.25 08:05 | sell | 11245 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
22317 | 2009.03.25 08:10 | sell | 11246 | 0.01 | 1.23126 | 0.00000 | 0.00000 | ||
22318 | 2009.03.25 08:15 | close | 11224 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.28 | 16906.85 |
22319 | 2009.03.25 08:17 | close | 11236 | 0.01 | 1.23157 | 0.00000 | 0.00000 | 0.26 | 16907.11 |
22320 | 2009.03.25 08:20 | close | 11219 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.52 | 16907.63 |
22321 | 2009.03.25 08:22 | close | 11237 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.72 | 16908.35 |
22322 | 2009.03.25 08:25 | sell | 11247 | 0.01 | 1.23204 | 0.00000 | 0.00000 | ||
22323 | 2009.03.25 08:45 | close | 11178 | 0.01 | 1.23235 | 0.00000 | 0.00000 | 0.27 | 16908.62 |
22324 | 2009.03.25 08:47 | sell | 11248 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
22325 | 2009.03.25 08:50 | close | 11170 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.37 | 16909.00 |
22326 | 2009.03.25 08:52 | sell | 11249 | 0.01 | 1.23251 | 0.00000 | 0.00000 | ||
22327 | 2009.03.25 08:55 | sell | 11250 | 0.01 | 1.23266 | 0.00000 | 0.00000 | ||
22328 | 2009.03.25 09:10 | sell | 11251 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
22329 | 2009.03.25 09:15 | close | 10982 | 0.01 | 1.23366 | 0.00000 | 0.00000 | 0.40 | 16909.40 |
22330 | 2009.03.25 09:17 | sell | 11252 | 0.01 | 1.23347 | 0.00000 | 0.00000 | ||
22331 | 2009.03.25 09:20 | sell | 11253 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
22332 | 2009.03.25 09:27 | close | 11253 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 0.31 | 16909.71 |
22333 | 2009.03.25 09:30 | buy | 11254 | 0.01 | 1.23389 | 0.00000 | 0.00000 | ||
22334 | 2009.03.25 09:32 | buy | 11255 | 0.01 | 1.23339 | 0.00000 | 0.00000 | ||
22335 | 2009.03.25 09:37 | close | 11252 | 0.01 | 1.23309 | 0.00000 | 0.00000 | 0.31 | 16910.02 |
22336 | 2009.03.25 09:40 | close | 11255 | 0.01 | 1.23370 | 0.00000 | 0.00000 | 0.25 | 16910.27 |
22337 | 2009.03.25 09:42 | sell | 11256 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
22338 | 2009.03.25 09:45 | close | 10976 | 0.01 | 1.23461 | 0.00000 | 0.00000 | 0.37 | 16910.64 |
22339 | 2009.03.25 09:47 | close | 11254 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 0.34 | 16910.98 |
22340 | 2009.03.25 09:50 | close | 10975 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 0.37 | 16911.35 |
22341 | 2009.03.25 09:52 | buy | 11257 | 0.01 | 1.23580 | 0.00000 | 0.00000 | ||
22342 | 2009.03.25 09:52 | sell | 11258 | 0.01 | 1.23491 | 0.00000 | 0.00000 | ||
22343 | 2009.03.25 09:55 | sell | 11259 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
22344 | 2009.03.25 09:57 | buy | 11260 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
22345 | 2009.03.25 09:59 | buy | 11261 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
22346 | 2009.03.25 10:00 | close | 11259 | 0.01 | 1.23469 | 0.00000 | 0.00000 | 0.42 | 16911.77 |
22347 | 2009.03.25 10:02 | buy | 11262 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
22348 | 2009.03.25 10:05 | close | 11258 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.28 | 16912.05 |
22349 | 2009.03.25 10:07 | sell | 11263 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
22350 | 2009.03.25 10:10 | buy | 11264 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
22351 | 2009.03.25 10:15 | close | 11263 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.46 | 16912.51 |
22352 | 2009.03.25 10:17 | buy | 11265 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
22353 | 2009.03.25 10:20 | close | 11251 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.33 | 16912.84 |
22354 | 2009.03.25 10:22 | buy | 11266 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
22355 | 2009.03.25 10:25 | close | 11256 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.41 | 16913.25 |
22356 | 2009.03.25 10:37 | sell | 11267 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
22357 | 2009.03.25 10:45 | buy | 11268 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
22358 | 2009.03.25 10:50 | close | 11249 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.34 | 16913.59 |
22359 | 2009.03.25 10:52 | close | 11267 | 0.01 | 1.23238 | 0.00000 | 0.00000 | 0.34 | 16913.93 |
22360 | 2009.03.25 10:55 | close | 11250 | 0.01 | 1.23224 | 0.00000 | 0.00000 | 0.34 | 16914.27 |
22361 | 2009.03.25 11:02 | buy | 11269 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
22362 | 2009.03.25 11:07 | buy | 11270 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
22363 | 2009.03.25 11:15 | close | 11269 | 0.01 | 1.23289 | 0.00000 | 0.00000 | 0.48 | 16914.75 |
22364 | 2009.03.25 11:17 | close | 11270 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 0.48 | 16915.23 |
22365 | 2009.03.25 11:20 | close | 11266 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.34 | 16915.57 |
22366 | 2009.03.25 11:22 | close | 11268 | 0.01 | 1.23311 | 0.00000 | 0.00000 | 0.36 | 16915.93 |
22367 | 2009.03.25 11:25 | sell | 11271 | 0.01 | 1.23332 | 0.00000 | 0.00000 | ||
22368 | 2009.03.25 11:27 | buy | 11272 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
22369 | 2009.03.25 11:27 | buy | 11273 | 0.01 | 1.23344 | 0.00000 | 0.00000 | ||
22370 | 2009.03.25 11:32 | buy | 11274 | 0.01 | 1.23333 | 0.00000 | 0.00000 | ||
22371 | 2009.03.25 11:35 | buy | 11275 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
22372 | 2009.03.25 11:40 | close | 11271 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.50 | 16916.43 |
22373 | 2009.03.25 11:42 | buy | 11276 | 0.01 | 1.23291 | 0.00000 | 0.00000 | ||
22374 | 2009.03.25 11:45 | buy | 11277 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
22375 | 2009.03.25 11:50 | close | 11247 | 0.01 | 1.23124 | 0.00000 | 0.00000 | 0.65 | 16917.08 |
22376 | 2009.03.25 11:52 | close | 11248 | 0.01 | 1.23166 | 0.00000 | 0.00000 | 0.44 | 16917.52 |
22377 | 2009.03.25 11:55 | buy | 11278 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
22378 | 2009.03.25 11:59 | close | 11278 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.61 | 16918.13 |
22379 | 2009.03.25 12:00 | sell | 11279 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
22380 | 2009.03.25 12:05 | close | 11277 | 0.01 | 1.23239 | 0.00000 | 0.00000 | 0.25 | 16918.38 |
22381 | 2009.03.25 12:10 | sell | 11280 | 0.01 | 1.23304 | 0.00000 | 0.00000 | ||
22382 | 2009.03.25 12:15 | close | 11274 | 0.01 | 1.23370 | 0.00000 | 0.00000 | 0.30 | 16918.68 |
22383 | 2009.03.25 12:17 | close | 11275 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 0.29 | 16918.97 |
22384 | 2009.03.25 12:20 | close | 11265 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.49 | 16919.46 |
22385 | 2009.03.25 12:22 | close | 11272 | 0.01 | 1.23391 | 0.00000 | 0.00000 | 0.28 | 16919.74 |
22386 | 2009.03.25 12:25 | close | 11273 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.56 | 16920.30 |
22387 | 2009.03.25 12:27 | close | 11276 | 0.01 | 1.23348 | 0.00000 | 0.00000 | 0.46 | 16920.76 |
22388 | 2009.03.25 12:27 | buy | 11281 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
22389 | 2009.03.25 12:32 | sell | 11282 | 0.01 | 1.23319 | 0.00000 | 0.00000 | ||
22390 | 2009.03.25 12:37 | sell | 11283 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
22391 | 2009.03.25 12:45 | close | 11282 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.28 | 16921.04 |
22392 | 2009.03.25 12:47 | close | 11283 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.28 | 16921.32 |
22393 | 2009.03.25 12:50 | close | 11280 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.82 | 16922.14 |
22394 | 2009.03.25 12:52 | buy | 11284 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
22395 | 2009.03.25 12:55 | buy | 11285 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
22396 | 2009.03.25 12:59 | sell | 11286 | 0.01 | 1.23252 | 0.00000 | 0.00000 | ||
22397 | 2009.03.25 13:00 | close | 11285 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.27 | 16922.41 |
22398 | 2009.03.25 13:10 | close | 11284 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.45 | 16922.86 |
22399 | 2009.03.25 13:12 | sell | 11287 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
22400 | 2009.03.25 13:15 | sell | 11288 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
22401 | 2009.03.25 13:20 | sell | 11289 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
22402 | 2009.03.25 13:32 | close | 11289 | 0.01 | 1.23339 | 0.00000 | 0.00000 | 0.34 | 16923.20 |
22403 | 2009.03.25 13:35 | close | 11288 | 0.01 | 1.23301 | 0.00000 | 0.00000 | 0.32 | 16923.52 |
22404 | 2009.03.25 13:40 | close | 11287 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.50 | 16924.02 |
22405 | 2009.03.25 13:42 | buy | 11290 | 0.01 | 1.23263 | 0.00000 | 0.00000 | ||
22406 | 2009.03.25 13:45 | close | 11279 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.84 | 16924.86 |
22407 | 2009.03.25 13:47 | close | 11286 | 0.01 | 1.23149 | 0.00000 | 0.00000 | 0.84 | 16925.70 |
22408 | 2009.03.25 13:50 | close | 11244 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.86 | 16926.56 |
22409 | 2009.03.25 13:52 | close | 11245 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 0.35 | 16926.91 |
22410 | 2009.03.25 13:55 | close | 11246 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 1.05 | 16927.96 |
22411 | 2009.03.25 13:57 | buy | 11291 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
22412 | 2009.03.25 13:57 | sell | 11292 | 0.01 | 1.23022 | 0.00000 | 0.00000 | ||
22413 | 2009.03.25 13:59 | buy | 11293 | 0.01 | 1.23014 | 0.00000 | 0.00000 | ||
22414 | 2009.03.25 14:10 | close | 11293 | 0.01 | 1.23076 | 0.00000 | 0.00000 | 0.50 | 16928.46 |
22415 | 2009.03.25 14:12 | sell | 11294 | 0.01 | 1.23048 | 0.00000 | 0.00000 | ||
22416 | 2009.03.25 14:15 | close | 11291 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.40 | 16928.86 |
22417 | 2009.03.25 14:17 | buy | 11295 | 0.01 | 1.23221 | 0.00000 | 0.00000 | ||
22418 | 2009.03.25 14:17 | sell | 11296 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
22419 | 2009.03.25 14:20 | sell | 11297 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
22420 | 2009.03.25 14:27 | close | 11297 | 0.01 | 1.23119 | 0.00000 | 0.00000 | 1.02 | 16929.88 |
22421 | 2009.03.25 14:30 | buy | 11298 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
22422 | 2009.03.25 14:37 | close | 11298 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.45 | 16930.33 |
22423 | 2009.03.25 14:40 | close | 11292 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.54 | 16930.87 |
22424 | 2009.03.25 14:42 | close | 11296 | 0.01 | 1.23031 | 0.00000 | 0.00000 | 0.82 | 16931.69 |
22425 | 2009.03.25 14:45 | close | 11205 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.45 | 16932.14 |
22426 | 2009.03.25 14:47 | close | 11211 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.37 | 16932.51 |
22427 | 2009.03.25 14:50 | close | 11159 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 0.57 | 16933.08 |
22428 | 2009.03.25 14:52 | close | 11166 | 0.01 | 1.22576 | 0.00000 | 0.00000 | 0.25 | 16933.32 |
22429 | 2009.03.25 14:55 | close | 11167 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 1.06 | 16934.38 |
22430 | 2009.03.25 14:57 | close | 11209 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.61 | 16934.99 |
22431 | 2009.03.25 14:59 | close | 11164 | 0.01 | 1.22439 | 0.00000 | 0.00000 | 0.55 | 16935.53 |
22432 | 2009.03.25 15:00 | close | 11168 | 0.01 | 1.22405 | 0.00000 | 0.00000 | 2.02 | 16937.55 |
22433 | 2009.03.25 15:02 | close | 11169 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 1.79 | 16939.34 |
22434 | 2009.03.25 15:05 | close | 11201 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 1.39 | 16940.73 |
22435 | 2009.03.25 15:07 | close | 11150 | 0.01 | 1.22384 | 0.00000 | 0.00000 | 0.29 | 16941.01 |
22436 | 2009.03.25 15:10 | close | 11210 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.69 | 16941.70 |
22437 | 2009.03.25 15:12 | close | 11202 | 0.01 | 1.22669 | 0.00000 | 0.00000 | 0.33 | 16942.03 |
22438 | 2009.03.25 15:15 | close | 11294 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.76 | 16942.79 |
22439 | 2009.03.25 15:17 | close | 11231 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 0.44 | 16943.23 |
22440 | 2009.03.25 15:20 | buy | 11299 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
22441 | 2009.03.25 15:20 | sell | 11300 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
22442 | 2009.03.25 15:22 | close | 11300 | 0.01 | 1.23026 | 0.00000 | 0.00000 | 0.44 | 16943.67 |
22443 | 2009.03.25 15:25 | buy | 11301 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
22444 | 2009.03.25 15:25 | sell | 11302 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
22445 | 2009.03.25 15:27 | close | 11242 | 0.01 | 1.22884 | 0.00000 | 0.00000 | 0.59 | 16944.26 |
22446 | 2009.03.25 15:27 | close | 11204 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.51 | 16944.77 |
22447 | 2009.03.25 15:30 | close | 11212 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 1.52 | 16946.29 |
22448 | 2009.03.25 15:32 | close | 11302 | 0.01 | 1.22704 | 0.00000 | 0.00000 | 2.49 | 16948.78 |
22449 | 2009.03.25 15:35 | buy | 11303 | 0.01 | 1.22661 | 0.00000 | 0.00000 | ||
22450 | 2009.03.25 15:35 | sell | 11304 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
22451 | 2009.03.25 15:37 | sell | 11305 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
22452 | 2009.03.25 15:40 | close | 11305 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.70 | 16949.48 |
22453 | 2009.03.25 15:42 | buy | 11306 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
22454 | 2009.03.25 15:45 | close | 11304 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 1.06 | 16950.54 |
22455 | 2009.03.25 15:47 | buy | 11307 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
22456 | 2009.03.25 15:50 | close | 11125 | 0.01 | 1.22267 | 0.00000 | 0.00000 | 0.34 | 16950.88 |
22457 | 2009.03.25 15:52 | close | 11151 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.65 | 16951.53 |
22458 | 2009.03.25 15:55 | buy | 11308 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
22459 | 2009.03.25 15:57 | close | 11308 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.34 | 16951.87 |
22460 | 2009.03.25 15:59 | sell | 11309 | 0.01 | 1.22460 | 0.00000 | 0.00000 | ||
22461 | 2009.03.25 16:02 | sell | 11310 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
22462 | 2009.03.25 16:07 | close | 11307 | 0.01 | 1.22534 | 0.00000 | 0.00000 | 0.39 | 16952.26 |
22463 | 2009.03.25 16:10 | buy | 11311 | 0.01 | 1.22522 | 0.00000 | 0.00000 | ||
22464 | 2009.03.25 16:15 | close | 11310 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 0.52 | 16952.78 |
22465 | 2009.03.25 16:17 | buy | 11312 | 0.01 | 1.22471 | 0.00000 | 0.00000 | ||
22466 | 2009.03.25 16:20 | close | 11309 | 0.01 | 1.22344 | 0.00000 | 0.00000 | 0.95 | 16953.73 |
22467 | 2009.03.25 16:22 | buy | 11313 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
22468 | 2009.03.25 16:22 | sell | 11314 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
22469 | 2009.03.25 16:25 | buy | 11315 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
22470 | 2009.03.25 16:27 | sell | 11316 | 0.01 | 1.22356 | 0.00000 | 0.00000 | ||
22471 | 2009.03.25 16:37 | buy | 11317 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
22472 | 2009.03.25 16:40 | close | 11313 | 0.01 | 1.22438 | 0.00000 | 0.00000 | 0.35 | 16954.08 |
22473 | 2009.03.25 16:42 | close | 11315 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 0.29 | 16954.37 |
22474 | 2009.03.25 16:45 | close | 11312 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.58 | 16954.95 |
22475 | 2009.03.25 16:47 | close | 11317 | 0.01 | 1.22507 | 0.00000 | 0.00000 | 1.24 | 16956.19 |
22476 | 2009.03.25 16:50 | close | 11311 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 1.00 | 16957.19 |
22477 | 2009.03.25 16:52 | sell | 11318 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
22478 | 2009.03.25 16:55 | sell | 11319 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
22479 | 2009.03.25 16:57 | buy | 11320 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
22480 | 2009.03.25 16:59 | close | 11318 | 0.01 | 1.22534 | 0.00000 | 0.00000 | 0.34 | 16957.53 |
22481 | 2009.03.25 17:00 | close | 11319 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 0.71 | 16958.24 |
22482 | 2009.03.25 17:02 | buy | 11321 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
22483 | 2009.03.25 17:02 | sell | 11322 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
22484 | 2009.03.25 17:05 | sell | 11323 | 0.01 | 1.22436 | 0.00000 | 0.00000 | ||
22485 | 2009.03.25 17:07 | buy | 11324 | 0.01 | 1.22474 | 0.00000 | 0.00000 | ||
22486 | 2009.03.25 17:10 | close | 11324 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 0.32 | 16958.56 |
22487 | 2009.03.25 17:12 | sell | 11325 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
22488 | 2009.03.25 17:15 | close | 11321 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.73 | 16959.29 |
22489 | 2009.03.25 17:17 | sell | 11326 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
22490 | 2009.03.25 17:20 | close | 11306 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.41 | 16959.70 |
22491 | 2009.03.25 17:22 | sell | 11327 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
22492 | 2009.03.25 17:25 | close | 11320 | 0.01 | 1.22641 | 0.00000 | 0.00000 | 0.37 | 16960.07 |
22493 | 2009.03.25 17:27 | buy | 11328 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
22494 | 2009.03.25 17:32 | buy | 11329 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
22495 | 2009.03.25 17:37 | close | 11327 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.42 | 16960.49 |
22496 | 2009.03.25 17:40 | sell | 11330 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
22497 | 2009.03.25 17:45 | close | 11329 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.65 | 16961.14 |
22498 | 2009.03.25 17:47 | sell | 11331 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
22499 | 2009.03.25 17:50 | close | 11303 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.64 | 16961.78 |
22500 | 2009.03.25 17:52 | close | 11328 | 0.01 | 1.22692 | 0.00000 | 0.00000 | 0.34 | 16962.12 |
22501 | 2009.03.25 17:55 | buy | 11332 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
22502 | 2009.03.25 17:55 | sell | 11333 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
22503 | 2009.03.25 17:57 | buy | 11334 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
22504 | 2009.03.25 18:02 | close | 11333 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.27 | 16962.39 |
22505 | 2009.03.25 18:05 | buy | 11335 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
22506 | 2009.03.25 18:07 | buy | 11336 | 0.01 | 1.22649 | 0.00000 | 0.00000 | ||
22507 | 2009.03.25 18:10 | close | 11336 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.65 | 16963.04 |
22508 | 2009.03.25 18:12 | sell | 11337 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
22509 | 2009.03.25 18:15 | close | 11334 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.80 | 16963.84 |
22510 | 2009.03.25 18:17 | close | 11335 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 0.65 | 16964.49 |
22511 | 2009.03.25 18:20 | close | 11332 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 1.03 | 16965.52 |
22512 | 2009.03.25 18:22 | buy | 11338 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
22513 | 2009.03.25 18:22 | sell | 11339 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
22514 | 2009.03.25 18:25 | sell | 11340 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
22515 | 2009.03.25 18:27 | buy | 11341 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
22516 | 2009.03.25 18:40 | close | 11341 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.76 | 16966.28 |
22517 | 2009.03.25 18:42 | sell | 11342 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
22518 | 2009.03.25 18:45 | close | 11338 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.83 | 16967.11 |
22519 | 2009.03.25 18:47 | sell | 11343 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
22520 | 2009.03.25 18:50 | close | 11301 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 0.26 | 16967.37 |
22521 | 2009.03.25 18:52 | sell | 11344 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
22522 | 2009.03.25 18:55 | sell | 11345 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
22523 | 2009.03.25 18:57 | buy | 11346 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
22524 | 2009.03.25 19:07 | buy | 11347 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
22525 | 2009.03.25 19:15 | close | 11346 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.50 | 16967.87 |
22526 | 2009.03.25 19:17 | close | 11347 | 0.01 | 1.23157 | 0.00000 | 0.00000 | 0.55 | 16968.42 |
22527 | 2009.03.25 19:20 | close | 11299 | 0.01 | 1.23247 | 0.00000 | 0.00000 | 0.63 | 16969.05 |
22528 | 2009.03.25 19:22 | sell | 11348 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
22529 | 2009.03.25 19:25 | sell | 11349 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
22530 | 2009.03.25 19:40 | close | 11295 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.56 | 16969.61 |
22531 | 2009.03.25 19:42 | sell | 11350 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
22532 | 2009.03.25 19:45 | close | 11290 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.88 | 16970.49 |
22533 | 2009.03.25 19:47 | sell | 11351 | 0.01 | 1.23345 | 0.00000 | 0.00000 | ||
22534 | 2009.03.25 19:50 | close | 11264 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.32 | 16970.81 |
22535 | 2009.03.25 19:52 | close | 11281 | 0.01 | 1.23400 | 0.00000 | 0.00000 | 0.36 | 16971.17 |
22536 | 2009.03.25 19:55 | sell | 11352 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
22537 | 2009.03.25 19:57 | buy | 11353 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
22538 | 2009.03.25 20:02 | close | 11353 | 0.01 | 1.23492 | 0.00000 | 0.00000 | 0.47 | 16971.64 |
22539 | 2009.03.25 20:05 | sell | 11354 | 0.01 | 1.23471 | 0.00000 | 0.00000 | ||
22540 | 2009.03.25 20:07 | close | 11262 | 0.01 | 1.23512 | 0.00000 | 0.00000 | 0.28 | 16971.92 |
22541 | 2009.03.25 20:15 | buy | 11355 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
22542 | 2009.03.25 20:20 | close | 11352 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 0.41 | 16972.33 |
22543 | 2009.03.25 20:22 | close | 11354 | 0.01 | 1.23417 | 0.00000 | 0.00000 | 0.44 | 16972.77 |
22544 | 2009.03.25 20:25 | buy | 11356 | 0.01 | 1.23396 | 0.00000 | 0.00000 | ||
22545 | 2009.03.25 20:27 | sell | 11357 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
22546 | 2009.03.25 20:35 | close | 11357 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 0.28 | 16973.05 |
22547 | 2009.03.25 20:40 | close | 11350 | 0.01 | 1.23229 | 0.00000 | 0.00000 | 0.27 | 16973.32 |
22548 | 2009.03.25 20:42 | close | 11351 | 0.01 | 1.23282 | 0.00000 | 0.00000 | 0.51 | 16973.83 |
22549 | 2009.03.25 20:45 | close | 11345 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 0.28 | 16974.11 |
22550 | 2009.03.25 20:47 | close | 11348 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.64 | 16974.75 |
22551 | 2009.03.25 20:50 | close | 11340 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.32 | 16975.07 |
22552 | 2009.03.25 20:52 | close | 11343 | 0.01 | 1.22965 | 0.00000 | 0.00000 | 0.53 | 16975.60 |
22553 | 2009.03.25 20:55 | close | 11342 | 0.01 | 1.22912 | 0.00000 | 0.00000 | 0.35 | 16975.95 |
22554 | 2009.03.25 20:57 | close | 11349 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 1.26 | 16977.21 |
22555 | 2009.03.25 20:59 | close | 11344 | 0.01 | 1.22914 | 0.00000 | 0.00000 | 1.35 | 16978.56 |
22556 | 2009.03.25 21:00 | buy | 11358 | 0.01 | 1.22919 | 0.00000 | 0.00000 | ||
22557 | 2009.03.25 21:07 | buy | 11359 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
22558 | 2009.03.25 21:10 | close | 11359 | 0.01 | 1.22944 | 0.00000 | 0.00000 | 0.53 | 16979.09 |
22559 | 2009.03.25 21:12 | sell | 11360 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
22560 | 2009.03.25 21:15 | close | 11358 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.95 | 16980.04 |
22561 | 2009.03.25 21:17 | buy | 11361 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
22562 | 2009.03.25 21:17 | sell | 11362 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
22563 | 2009.03.25 21:20 | close | 11361 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.28 | 16980.32 |
22564 | 2009.03.25 21:22 | buy | 11363 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
22565 | 2009.03.25 21:22 | sell | 11364 | 0.01 | 1.23067 | 0.00000 | 0.00000 | ||
22566 | 2009.03.25 21:25 | sell | 11365 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
22567 | 2009.03.25 21:27 | buy | 11366 | 0.01 | 1.23094 | 0.00000 | 0.00000 | ||
22568 | 2009.03.25 21:40 | close | 11366 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 0.60 | 16980.92 |
22569 | 2009.03.25 21:42 | sell | 11367 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
22570 | 2009.03.25 21:45 | close | 11363 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 0.71 | 16981.63 |
22571 | 2009.03.25 21:47 | buy | 11368 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
22572 | 2009.03.25 21:47 | sell | 11369 | 0.01 | 1.23219 | 0.00000 | 0.00000 | ||
22573 | 2009.03.25 21:50 | sell | 11370 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
22574 | 2009.03.25 21:59 | close | 11370 | 0.01 | 1.23242 | 0.00000 | 0.00000 | 0.63 | 16982.26 |
22575 | 2009.03.25 22:00 | buy | 11371 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
22576 | 2009.03.25 22:02 | buy | 11372 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
22577 | 2009.03.25 22:07 | close | 11369 | 0.01 | 1.23176 | 0.00000 | 0.00000 | 0.35 | 16982.61 |
22578 | 2009.03.25 22:10 | sell | 11373 | 0.01 | 1.23159 | 0.00000 | 0.00000 | ||
22579 | 2009.03.25 22:15 | sell | 11374 | 0.01 | 1.23202 | 0.00000 | 0.00000 | ||
22580 | 2009.03.25 22:20 | close | 11371 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.31 | 16982.92 |
22581 | 2009.03.25 22:22 | sell | 11375 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
22582 | 2009.03.25 22:25 | close | 11372 | 0.01 | 1.23231 | 0.00000 | 0.00000 | 0.33 | 16983.25 |
22583 | 2009.03.25 22:27 | buy | 11376 | 0.01 | 1.23277 | 0.00000 | 0.00000 | ||
22584 | 2009.03.25 22:32 | sell | 11377 | 0.01 | 1.23271 | 0.00000 | 0.00000 | ||
22585 | 2009.03.25 22:37 | sell | 11378 | 0.01 | 1.23286 | 0.00000 | 0.00000 | ||
22586 | 2009.03.25 22:50 | close | 11377 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.50 | 16983.75 |
22587 | 2009.03.25 22:52 | close | 11378 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 0.37 | 16984.12 |
22588 | 2009.03.25 22:55 | buy | 11379 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
22589 | 2009.03.25 23:00 | buy | 11380 | 0.01 | 1.23214 | 0.00000 | 0.00000 | ||
22590 | 2009.03.25 23:03 | close | 11374 | 0.01 | 1.23169 | 0.00000 | 0.00000 | 0.27 | 16984.39 |
22591 | 2009.03.25 23:06 | close | 11375 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.29 | 16984.68 |
22592 | 2009.03.25 23:10 | buy | 11381 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
22593 | 2009.03.25 23:16 | close | 11367 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.43 | 16985.11 |
22594 | 2009.03.25 23:20 | close | 11373 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 0.37 | 16985.48 |
22595 | 2009.03.25 23:23 | buy | 11382 | 0.01 | 1.23101 | 0.00000 | 0.00000 | ||
22596 | 2009.03.25 23:50 | close | 11365 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 0.28 | 16985.76 |
22597 | 2009.03.25 23:52 | buy | 11383 | 0.01 | 1.23086 | 0.00000 | 0.00000 | ||
22598 | 2009.03.25 23:55 | buy | 11384 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
22599 | 2009.03.26 00:02 | sell | 11385 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
22600 | 2009.03.26 00:07 | sell | 11386 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
22601 | 2009.03.26 00:20 | close | 11364 | 0.01 | 1.23021 | 0.00000 | 0.00000 | 0.36 | 16986.11 |
22602 | 2009.03.26 00:22 | close | 11385 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 0.26 | 16986.37 |
22603 | 2009.03.26 00:25 | close | 11386 | 0.01 | 1.23036 | 0.00000 | 0.00000 | 0.50 | 16986.87 |
22604 | 2009.03.26 00:30 | buy | 11387 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
22605 | 2009.03.26 00:40 | buy | 11388 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
22606 | 2009.03.26 00:45 | buy | 11389 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
22607 | 2009.03.26 00:50 | buy | 11390 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
22608 | 2009.03.26 01:10 | sell | 11391 | 0.01 | 1.23031 | 0.00000 | 0.00000 | ||
22609 | 2009.03.26 01:15 | close | 11389 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 0.34 | 16987.21 |
22610 | 2009.03.26 01:17 | close | 11390 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 0.36 | 16987.57 |
22611 | 2009.03.26 01:20 | close | 11383 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.27 | 16987.85 |
22612 | 2009.03.26 01:22 | close | 11388 | 0.01 | 1.23092 | 0.00000 | 0.00000 | 0.37 | 16988.22 |
22613 | 2009.03.26 01:25 | close | 11384 | 0.01 | 1.23108 | 0.00000 | 0.00000 | 0.25 | 16988.47 |
22614 | 2009.03.26 01:27 | sell | 11392 | 0.01 | 1.23062 | 0.00000 | 0.00000 | ||
22615 | 2009.03.26 01:59 | sell | 11393 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
22616 | 2009.03.26 02:10 | close | 11393 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.25 | 16988.72 |
22617 | 2009.03.26 02:15 | close | 11362 | 0.01 | 1.22967 | 0.00000 | 0.00000 | 0.30 | 16989.02 |
22618 | 2009.03.26 02:17 | close | 11391 | 0.01 | 1.22996 | 0.00000 | 0.00000 | 0.28 | 16989.30 |
22619 | 2009.03.26 02:20 | close | 11360 | 0.01 | 1.22852 | 0.00000 | 0.00000 | 0.49 | 16989.79 |
22620 | 2009.03.26 02:22 | close | 11392 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 1.24 | 16991.03 |
22621 | 2009.03.26 02:25 | buy | 11394 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
22622 | 2009.03.26 02:27 | sell | 11395 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
22623 | 2009.03.26 02:50 | sell | 11396 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
22624 | 2009.03.26 03:15 | close | 11394 | 0.01 | 1.22922 | 0.00000 | 0.00000 | 0.33 | 16991.36 |
22625 | 2009.03.26 03:17 | buy | 11397 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
22626 | 2009.03.26 03:20 | sell | 11398 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
22627 | 2009.03.26 03:27 | buy | 11399 | 0.01 | 1.22981 | 0.00000 | 0.00000 | ||
22628 | 2009.03.26 03:37 | buy | 11400 | 0.01 | 1.22961 | 0.00000 | 0.00000 | ||
22629 | 2009.03.26 03:45 | close | 11399 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.28 | 16991.64 |
22630 | 2009.03.26 03:47 | close | 11400 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 0.29 | 16991.93 |
22631 | 2009.03.26 03:50 | close | 11397 | 0.01 | 1.23068 | 0.00000 | 0.00000 | 0.57 | 16992.50 |
22632 | 2009.03.26 03:52 | sell | 11401 | 0.01 | 1.23032 | 0.00000 | 0.00000 | ||
22633 | 2009.03.26 03:55 | sell | 11402 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
22634 | 2009.03.26 04:10 | sell | 11403 | 0.01 | 1.23069 | 0.00000 | 0.00000 | ||
22635 | 2009.03.26 04:15 | close | 11387 | 0.01 | 1.23097 | 0.00000 | 0.00000 | 0.28 | 16992.78 |
22636 | 2009.03.26 04:17 | sell | 11404 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
22637 | 2009.03.26 04:20 | sell | 11405 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
22638 | 2009.03.26 06:15 | close | 11382 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.32 | 16993.10 |
22639 | 2009.03.26 06:17 | sell | 11406 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
22640 | 2009.03.26 06:20 | sell | 11407 | 0.01 | 1.23164 | 0.00000 | 0.00000 | ||
22641 | 2009.03.26 06:50 | close | 11406 | 0.01 | 1.23097 | 0.00000 | 0.00000 | 0.32 | 16993.42 |
22642 | 2009.03.26 06:52 | close | 11407 | 0.01 | 1.23123 | 0.00000 | 0.00000 | 0.33 | 16993.75 |
22643 | 2009.03.26 06:55 | buy | 11408 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
22644 | 2009.03.26 07:03 | close | 11403 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.30 | 16994.05 |
22645 | 2009.03.26 07:06 | close | 11404 | 0.01 | 1.23057 | 0.00000 | 0.00000 | 0.25 | 16994.30 |
22646 | 2009.03.26 07:10 | close | 11401 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.59 | 16994.89 |
22647 | 2009.03.26 07:13 | close | 11402 | 0.01 | 1.22983 | 0.00000 | 0.00000 | 0.54 | 16995.43 |
22648 | 2009.03.26 07:16 | close | 11396 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.35 | 16995.78 |
22649 | 2009.03.26 07:20 | close | 11398 | 0.01 | 1.22909 | 0.00000 | 0.00000 | 0.44 | 16996.22 |
22650 | 2009.03.26 07:23 | close | 11405 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 1.95 | 16998.17 |
22651 | 2009.03.26 07:26 | buy | 11409 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
22652 | 2009.03.26 07:26 | sell | 11410 | 0.01 | 1.22929 | 0.00000 | 0.00000 | ||
22653 | 2009.03.26 07:40 | sell | 11411 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
22654 | 2009.03.26 07:45 | close | 11409 | 0.01 | 1.23006 | 0.00000 | 0.00000 | 0.38 | 16998.55 |
22655 | 2009.03.26 07:47 | buy | 11412 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
22656 | 2009.03.26 07:47 | sell | 11413 | 0.01 | 1.22994 | 0.00000 | 0.00000 | ||
22657 | 2009.03.26 07:50 | sell | 11414 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
22658 | 2009.03.26 08:07 | sell | 11415 | 0.01 | 1.23066 | 0.00000 | 0.00000 | ||
22659 | 2009.03.26 08:10 | buy | 11416 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
22660 | 2009.03.26 08:15 | close | 11414 | 0.01 | 1.22971 | 0.00000 | 0.00000 | 0.59 | 16999.14 |
22661 | 2009.03.26 08:17 | close | 11415 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 0.56 | 16999.70 |
22662 | 2009.03.26 08:20 | close | 11410 | 0.01 | 1.22866 | 0.00000 | 0.00000 | 0.51 | 17000.21 |
22663 | 2009.03.26 08:22 | close | 11411 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 0.41 | 17000.62 |
22664 | 2009.03.26 08:25 | close | 11413 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.83 | 17001.45 |
22665 | 2009.03.26 08:27 | buy | 11417 | 0.01 | 1.22971 | 0.00000 | 0.00000 | ||
22666 | 2009.03.26 08:27 | sell | 11418 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
22667 | 2009.03.26 08:35 | buy | 11419 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
22668 | 2009.03.26 08:37 | sell | 11420 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
22669 | 2009.03.26 08:40 | close | 11418 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.35 | 17001.80 |
22670 | 2009.03.26 08:42 | buy | 11421 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
22671 | 2009.03.26 08:45 | close | 11339 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.85 | 17002.65 |
22672 | 2009.03.26 08:47 | close | 11395 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.68 | 17003.33 |
22673 | 2009.03.26 08:50 | close | 11331 | 0.01 | 1.22609 | 0.00000 | 0.00000 | 0.28 | 17003.61 |
22674 | 2009.03.26 08:52 | close | 11420 | 0.01 | 1.22684 | 0.00000 | 0.00000 | 2.01 | 17005.62 |
22675 | 2009.03.26 08:55 | close | 11337 | 0.01 | 1.22646 | 0.00000 | 0.00000 | 0.39 | 17006.01 |
22676 | 2009.03.26 08:57 | buy | 11422 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
22677 | 2009.03.26 08:57 | sell | 11423 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
22678 | 2009.03.26 08:59 | sell | 11424 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
22679 | 2009.03.26 09:02 | buy | 11425 | 0.01 | 1.22731 | 0.00000 | 0.00000 | ||
22680 | 2009.03.26 09:07 | buy | 11426 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
22681 | 2009.03.26 09:10 | close | 11426 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.37 | 17006.38 |
22682 | 2009.03.26 09:15 | close | 11422 | 0.01 | 1.22831 | 0.00000 | 0.00000 | 0.59 | 17006.97 |
22683 | 2009.03.26 09:17 | close | 11425 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.59 | 17007.56 |
22684 | 2009.03.26 09:20 | sell | 11427 | 0.01 | 1.22912 | 0.00000 | 0.00000 | ||
22685 | 2009.03.26 09:27 | buy | 11428 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
22686 | 2009.03.26 09:50 | sell | 11429 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
22687 | 2009.03.26 10:10 | close | 11417 | 0.01 | 1.23032 | 0.00000 | 0.00000 | 0.50 | 17008.06 |
22688 | 2009.03.26 10:12 | close | 11419 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.40 | 17008.46 |
22689 | 2009.03.26 10:15 | close | 11408 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 0.31 | 17008.77 |
22690 | 2009.03.26 10:17 | close | 11416 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 0.48 | 17009.25 |
22691 | 2009.03.26 10:20 | close | 11379 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 0.29 | 17009.54 |
22692 | 2009.03.26 10:22 | close | 11381 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.39 | 17009.93 |
22693 | 2009.03.26 10:25 | close | 11412 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 1.15 | 17011.08 |
22694 | 2009.03.26 10:27 | close | 11421 | 0.01 | 1.23109 | 0.00000 | 0.00000 | 1.64 | 17012.72 |
22695 | 2009.03.26 10:27 | close | 11428 | 0.01 | 1.23077 | 0.00000 | 0.00000 | 1.49 | 17014.21 |
22696 | 2009.03.26 10:30 | buy | 11430 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
22697 | 2009.03.26 10:30 | sell | 11431 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
22698 | 2009.03.26 10:32 | buy | 11432 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
22699 | 2009.03.26 10:37 | close | 11431 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.33 | 17014.54 |
22700 | 2009.03.26 10:40 | sell | 11433 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
22701 | 2009.03.26 10:45 | close | 11432 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.67 | 17015.21 |
22702 | 2009.03.26 10:47 | sell | 11434 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
22703 | 2009.03.26 10:50 | close | 11430 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.41 | 17015.62 |
22704 | 2009.03.26 10:52 | sell | 11435 | 0.01 | 1.23171 | 0.00000 | 0.00000 | ||
22705 | 2009.03.26 10:55 | sell | 11436 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
22706 | 2009.03.26 11:05 | buy | 11437 | 0.01 | 1.23174 | 0.00000 | 0.00000 | ||
22707 | 2009.03.26 11:10 | close | 11435 | 0.01 | 1.23114 | 0.00000 | 0.00000 | 0.46 | 17016.08 |
22708 | 2009.03.26 11:12 | close | 11436 | 0.01 | 1.23144 | 0.00000 | 0.00000 | 0.42 | 17016.50 |
22709 | 2009.03.26 11:15 | close | 11433 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.41 | 17016.91 |
22710 | 2009.03.26 11:17 | close | 11434 | 0.01 | 1.23053 | 0.00000 | 0.00000 | 0.56 | 17017.47 |
22711 | 2009.03.26 11:20 | buy | 11438 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
22712 | 2009.03.26 11:27 | close | 11438 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 0.25 | 17017.72 |
22713 | 2009.03.26 11:27 | buy | 11439 | 0.01 | 1.22972 | 0.00000 | 0.00000 | ||
22714 | 2009.03.26 11:30 | buy | 11440 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
22715 | 2009.03.26 11:32 | close | 11439 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.84 | 17018.56 |
22716 | 2009.03.26 11:35 | close | 11440 | 0.01 | 1.23048 | 0.00000 | 0.00000 | 0.74 | 17019.30 |
22717 | 2009.03.26 11:37 | sell | 11441 | 0.01 | 1.23102 | 0.00000 | 0.00000 | ||
22718 | 2009.03.26 11:40 | buy | 11442 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
22719 | 2009.03.26 11:45 | close | 11441 | 0.01 | 1.23002 | 0.00000 | 0.00000 | 0.81 | 17020.11 |
22720 | 2009.03.26 11:47 | buy | 11443 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
22721 | 2009.03.26 11:47 | sell | 11444 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
22722 | 2009.03.26 11:50 | close | 11444 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.37 | 17020.48 |
22723 | 2009.03.26 11:52 | buy | 11445 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
22724 | 2009.03.26 11:55 | buy | 11446 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
22725 | 2009.03.26 12:07 | sell | 11447 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
22726 | 2009.03.26 12:10 | close | 11429 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 0.29 | 17020.77 |
22727 | 2009.03.26 12:15 | close | 11427 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 1.12 | 17021.89 |
22728 | 2009.03.26 12:17 | close | 11447 | 0.01 | 1.22812 | 0.00000 | 0.00000 | 1.10 | 17022.99 |
22729 | 2009.03.26 12:20 | close | 11423 | 0.01 | 1.22626 | 0.00000 | 0.00000 | 0.35 | 17023.34 |
22730 | 2009.03.26 12:22 | buy | 11448 | 0.01 | 1.22701 | 0.00000 | 0.00000 | ||
22731 | 2009.03.26 12:25 | close | 11424 | 0.01 | 1.22663 | 0.00000 | 0.00000 | 0.42 | 17023.76 |
22732 | 2009.03.26 12:27 | sell | 11449 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
22733 | 2009.03.26 12:27 | close | 11448 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.36 | 17024.12 |
22734 | 2009.03.26 12:30 | buy | 11450 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
22735 | 2009.03.26 12:30 | sell | 11451 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
22736 | 2009.03.26 12:35 | buy | 11452 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
22737 | 2009.03.26 12:40 | buy | 11453 | 0.01 | 1.22787 | 0.00000 | 0.00000 | ||
22738 | 2009.03.26 12:45 | buy | 11454 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
22739 | 2009.03.26 12:50 | close | 11451 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.51 | 17024.63 |
22740 | 2009.03.26 12:52 | buy | 11455 | 0.01 | 1.22714 | 0.00000 | 0.00000 | ||
22741 | 2009.03.26 12:55 | buy | 11456 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
22742 | 2009.03.26 13:15 | close | 11449 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.38 | 17025.01 |
22743 | 2009.03.26 13:17 | buy | 11457 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
22744 | 2009.03.26 13:20 | close | 11330 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.24 | 17025.25 |
22745 | 2009.03.26 13:22 | buy | 11458 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
22746 | 2009.03.26 13:25 | buy | 11459 | 0.01 | 1.22583 | 0.00000 | 0.00000 | ||
22747 | 2009.03.26 13:32 | close | 11455 | 0.01 | 1.22747 | 0.00000 | 0.00000 | 0.27 | 17025.52 |
22748 | 2009.03.26 13:35 | close | 11457 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 0.42 | 17025.94 |
22749 | 2009.03.26 13:37 | close | 11454 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.32 | 17026.26 |
22750 | 2009.03.26 13:40 | close | 11458 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.29 | 17026.55 |
22751 | 2009.03.26 13:42 | close | 11459 | 0.01 | 1.22674 | 0.00000 | 0.00000 | 0.74 | 17027.29 |
22752 | 2009.03.26 13:45 | buy | 11460 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
22753 | 2009.03.26 13:50 | close | 11326 | 0.01 | 1.22472 | 0.00000 | 0.00000 | 0.74 | 17028.03 |
22754 | 2009.03.26 13:52 | buy | 11461 | 0.01 | 1.22545 | 0.00000 | 0.00000 | ||
22755 | 2009.03.26 13:55 | buy | 11462 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
22756 | 2009.03.26 13:57 | sell | 11463 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
22757 | 2009.03.26 14:03 | close | 11460 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.30 | 17028.33 |
22758 | 2009.03.26 14:06 | close | 11461 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 0.55 | 17028.88 |
22759 | 2009.03.26 14:10 | close | 11456 | 0.01 | 1.22777 | 0.00000 | 0.00000 | 0.63 | 17029.51 |
22760 | 2009.03.26 14:13 | close | 11462 | 0.01 | 1.22736 | 0.00000 | 0.00000 | 1.86 | 17031.37 |
22761 | 2009.03.26 14:16 | close | 11450 | 0.01 | 1.22901 | 0.00000 | 0.00000 | 0.53 | 17031.90 |
22762 | 2009.03.26 14:20 | close | 11453 | 0.01 | 1.22819 | 0.00000 | 0.00000 | 0.26 | 17032.16 |
22763 | 2009.03.26 14:23 | close | 11452 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.35 | 17032.51 |
22764 | 2009.03.26 14:26 | buy | 11464 | 0.01 | 1.22825 | 0.00000 | 0.00000 | ||
22765 | 2009.03.26 14:26 | sell | 11465 | 0.01 | 1.22736 | 0.00000 | 0.00000 | ||
22766 | 2009.03.26 14:26 | buy | 11466 | 0.01 | 1.22786 | 0.00000 | 0.00000 | ||
22767 | 2009.03.26 14:32 | buy | 11467 | 0.01 | 1.22707 | 0.00000 | 0.00000 | ||
22768 | 2009.03.26 14:37 | close | 11465 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.58 | 17033.09 |
22769 | 2009.03.26 14:40 | close | 11467 | 0.01 | 1.22787 | 0.00000 | 0.00000 | 0.65 | 17033.74 |
22770 | 2009.03.26 14:42 | sell | 11468 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
22771 | 2009.03.26 14:45 | close | 11464 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 0.72 | 17034.46 |
22772 | 2009.03.26 14:47 | close | 11466 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 0.69 | 17035.15 |
22773 | 2009.03.26 14:50 | close | 11445 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.75 | 17035.90 |
22774 | 2009.03.26 14:52 | close | 11446 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.28 | 17036.18 |
22775 | 2009.03.26 14:55 | sell | 11469 | 0.01 | 1.22998 | 0.00000 | 0.00000 | ||
22776 | 2009.03.26 14:57 | close | 11469 | 0.01 | 1.22960 | 0.00000 | 0.00000 | 0.31 | 17036.49 |
22777 | 2009.03.26 14:59 | buy | 11470 | 0.01 | 1.22977 | 0.00000 | 0.00000 | ||
22778 | 2009.03.26 14:59 | sell | 11471 | 0.01 | 1.22888 | 0.00000 | 0.00000 | ||
22779 | 2009.03.26 15:02 | close | 11471 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.58 | 17037.07 |
22780 | 2009.03.26 15:05 | buy | 11472 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
22781 | 2009.03.26 15:05 | sell | 11473 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
22782 | 2009.03.26 15:07 | buy | 11474 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
22783 | 2009.03.26 15:10 | close | 11472 | 0.01 | 1.22919 | 0.00000 | 0.00000 | 0.44 | 17037.51 |
22784 | 2009.03.26 15:12 | close | 11474 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 0.83 | 17038.34 |
22785 | 2009.03.26 15:15 | close | 11443 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.28 | 17038.62 |
22786 | 2009.03.26 15:17 | close | 11470 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.31 | 17038.93 |
22787 | 2009.03.26 15:20 | close | 11437 | 0.01 | 1.23206 | 0.00000 | 0.00000 | 0.26 | 17039.19 |
22788 | 2009.03.26 15:22 | sell | 11475 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
22789 | 2009.03.26 15:25 | close | 11442 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.61 | 17039.80 |
22790 | 2009.03.26 15:27 | buy | 11476 | 0.01 | 1.23104 | 0.00000 | 0.00000 | ||
22791 | 2009.03.26 15:27 | sell | 11477 | 0.01 | 1.23125 | 0.00000 | 0.00000 | ||
22792 | 2009.03.26 15:32 | close | 11476 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.85 | 17040.65 |
22793 | 2009.03.26 15:35 | sell | 11478 | 0.01 | 1.23172 | 0.00000 | 0.00000 | ||
22794 | 2009.03.26 15:37 | close | 11380 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.22 | 17040.87 |
22795 | 2009.03.26 15:40 | buy | 11479 | 0.01 | 1.23189 | 0.00000 | 0.00000 | ||
22796 | 2009.03.26 15:45 | close | 11475 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 0.25 | 17041.12 |
22797 | 2009.03.26 15:47 | close | 11478 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.45 | 17041.57 |
22798 | 2009.03.26 15:50 | close | 11477 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 1.55 | 17043.12 |
22799 | 2009.03.26 15:52 | buy | 11480 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
22800 | 2009.03.26 15:52 | sell | 11481 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
22801 | 2009.03.26 15:55 | buy | 11482 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
22802 | 2009.03.26 15:57 | sell | 11483 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
22803 | 2009.03.26 15:59 | close | 11482 | 0.01 | 1.23012 | 0.00000 | 0.00000 | 0.34 | 17043.46 |
22804 | 2009.03.26 16:00 | sell | 11484 | 0.01 | 1.23007 | 0.00000 | 0.00000 | ||
22805 | 2009.03.26 16:07 | buy | 11485 | 0.01 | 1.22992 | 0.00000 | 0.00000 | ||
22806 | 2009.03.26 16:15 | close | 11480 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.48 | 17043.94 |
22807 | 2009.03.26 16:17 | close | 11485 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 0.44 | 17044.38 |
22808 | 2009.03.26 16:20 | sell | 11486 | 0.01 | 1.23127 | 0.00000 | 0.00000 | ||
22809 | 2009.03.26 16:22 | buy | 11487 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
22810 | 2009.03.26 16:27 | buy | 11488 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
22811 | 2009.03.26 16:27 | buy | 11489 | 0.01 | 1.23114 | 0.00000 | 0.00000 | ||
22812 | 2009.03.26 16:32 | close | 11486 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.96 | 17045.34 |
22813 | 2009.03.26 16:35 | buy | 11490 | 0.01 | 1.23052 | 0.00000 | 0.00000 | ||
22814 | 2009.03.26 16:37 | close | 11484 | 0.01 | 1.22967 | 0.00000 | 0.00000 | 0.33 | 17045.67 |
22815 | 2009.03.26 16:40 | close | 11490 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.31 | 17045.98 |
22816 | 2009.03.26 16:42 | sell | 11491 | 0.01 | 1.23047 | 0.00000 | 0.00000 | ||
22817 | 2009.03.26 16:45 | close | 11487 | 0.01 | 1.23217 | 0.00000 | 0.00000 | 0.34 | 17046.32 |
22818 | 2009.03.26 16:47 | close | 11488 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.32 | 17046.64 |
22819 | 2009.03.26 16:50 | close | 11368 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 0.26 | 17046.90 |
22820 | 2009.03.26 16:52 | close | 11479 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.57 | 17047.47 |
22821 | 2009.03.26 16:55 | close | 11489 | 0.01 | 1.23302 | 0.00000 | 0.00000 | 1.52 | 17048.99 |
22822 | 2009.03.26 16:57 | buy | 11492 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
22823 | 2009.03.26 16:57 | sell | 11493 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
22824 | 2009.03.26 16:59 | sell | 11494 | 0.01 | 1.23239 | 0.00000 | 0.00000 | ||
22825 | 2009.03.26 17:02 | close | 11492 | 0.01 | 1.23296 | 0.00000 | 0.00000 | 0.26 | 17049.25 |
22826 | 2009.03.26 17:05 | sell | 11495 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
22827 | 2009.03.26 17:07 | close | 11376 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.44 | 17049.69 |
22828 | 2009.03.26 17:10 | buy | 11496 | 0.01 | 1.23269 | 0.00000 | 0.00000 | ||
22829 | 2009.03.26 17:15 | close | 11494 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.70 | 17050.39 |
22830 | 2009.03.26 17:17 | close | 11495 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 0.54 | 17050.93 |
22831 | 2009.03.26 17:20 | close | 11491 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 0.40 | 17051.33 |
22832 | 2009.03.26 17:22 | close | 11493 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.81 | 17052.14 |
22833 | 2009.03.26 17:25 | buy | 11497 | 0.01 | 1.23037 | 0.00000 | 0.00000 | ||
22834 | 2009.03.26 17:27 | sell | 11498 | 0.01 | 1.23064 | 0.00000 | 0.00000 | ||
22835 | 2009.03.26 17:27 | close | 11497 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.31 | 17052.45 |
22836 | 2009.03.26 17:30 | buy | 11499 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
22837 | 2009.03.26 17:32 | buy | 11500 | 0.01 | 1.23117 | 0.00000 | 0.00000 | ||
22838 | 2009.03.26 17:37 | buy | 11501 | 0.01 | 1.23084 | 0.00000 | 0.00000 | ||
22839 | 2009.03.26 17:40 | close | 11500 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.33 | 17052.78 |
22840 | 2009.03.26 17:42 | close | 11501 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 0.33 | 17053.11 |
22841 | 2009.03.26 17:45 | close | 11499 | 0.01 | 1.23255 | 0.00000 | 0.00000 | 0.75 | 17053.86 |
22842 | 2009.03.26 17:47 | sell | 11502 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
22843 | 2009.03.26 17:50 | close | 11496 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.68 | 17054.54 |
22844 | 2009.03.26 17:52 | buy | 11503 | 0.01 | 1.23377 | 0.00000 | 0.00000 | ||
22845 | 2009.03.26 17:52 | sell | 11504 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
22846 | 2009.03.26 17:55 | sell | 11505 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
22847 | 2009.03.26 17:57 | buy | 11506 | 0.01 | 1.23312 | 0.00000 | 0.00000 | ||
22848 | 2009.03.26 18:05 | close | 11505 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 0.37 | 17054.91 |
22849 | 2009.03.26 18:10 | close | 11504 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 0.76 | 17055.67 |
22850 | 2009.03.26 18:12 | buy | 11507 | 0.01 | 1.23234 | 0.00000 | 0.00000 | ||
22851 | 2009.03.26 18:15 | close | 11502 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 1.20 | 17056.87 |
22852 | 2009.03.26 18:17 | buy | 11508 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
22853 | 2009.03.26 18:20 | close | 11483 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.61 | 17057.48 |
22854 | 2009.03.26 18:22 | close | 11498 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 0.56 | 17058.04 |
22855 | 2009.03.26 18:25 | buy | 11509 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
22856 | 2009.03.26 18:27 | close | 11509 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.25 | 17058.29 |
22857 | 2009.03.26 18:27 | buy | 11510 | 0.01 | 1.23041 | 0.00000 | 0.00000 | ||
22858 | 2009.03.26 18:27 | sell | 11511 | 0.01 | 1.22952 | 0.00000 | 0.00000 | ||
22859 | 2009.03.26 18:32 | buy | 11512 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
22860 | 2009.03.26 18:35 | sell | 11513 | 0.01 | 1.22969 | 0.00000 | 0.00000 | ||
22861 | 2009.03.26 18:37 | buy | 11514 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
22862 | 2009.03.26 18:40 | close | 11514 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 0.43 | 17058.72 |
22863 | 2009.03.26 18:42 | sell | 11515 | 0.01 | 1.23026 | 0.00000 | 0.00000 | ||
22864 | 2009.03.26 18:45 | close | 11510 | 0.01 | 1.23140 | 0.00000 | 0.00000 | 0.80 | 17059.52 |
22865 | 2009.03.26 18:47 | close | 11512 | 0.01 | 1.23111 | 0.00000 | 0.00000 | 0.67 | 17060.19 |
22866 | 2009.03.26 18:50 | close | 11508 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.89 | 17061.08 |
22867 | 2009.03.26 18:52 | sell | 11516 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
22868 | 2009.03.26 18:55 | sell | 11517 | 0.01 | 1.23197 | 0.00000 | 0.00000 | ||
22869 | 2009.03.26 18:57 | buy | 11518 | 0.01 | 1.23200 | 0.00000 | 0.00000 | ||
22870 | 2009.03.26 18:59 | buy | 11519 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
22871 | 2009.03.26 19:15 | close | 11517 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.41 | 17061.49 |
22872 | 2009.03.26 19:20 | close | 11516 | 0.01 | 1.23074 | 0.00000 | 0.00000 | 0.76 | 17062.25 |
22873 | 2009.03.26 19:22 | buy | 11520 | 0.01 | 1.23111 | 0.00000 | 0.00000 | ||
22874 | 2009.03.26 19:25 | buy | 11521 | 0.01 | 1.23092 | 0.00000 | 0.00000 | ||
22875 | 2009.03.26 19:27 | sell | 11522 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
22876 | 2009.03.26 19:32 | close | 11520 | 0.01 | 1.23174 | 0.00000 | 0.00000 | 0.51 | 17062.76 |
22877 | 2009.03.26 19:35 | close | 11521 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 0.49 | 17063.25 |
22878 | 2009.03.26 19:37 | sell | 11523 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
22879 | 2009.03.26 19:45 | close | 11523 | 0.01 | 1.23134 | 0.00000 | 0.00000 | 0.50 | 17063.75 |
22880 | 2009.03.26 19:47 | buy | 11524 | 0.01 | 1.23156 | 0.00000 | 0.00000 | ||
22881 | 2009.03.26 19:50 | buy | 11525 | 0.01 | 1.23049 | 0.00000 | 0.00000 | ||
22882 | 2009.03.26 20:02 | close | 11525 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 0.37 | 17064.12 |
22883 | 2009.03.26 20:05 | sell | 11526 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
22884 | 2009.03.26 20:07 | sell | 11527 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
22885 | 2009.03.26 20:10 | buy | 11528 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
22886 | 2009.03.26 20:15 | close | 11526 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 0.28 | 17064.40 |
22887 | 2009.03.26 20:17 | close | 11527 | 0.01 | 1.23060 | 0.00000 | 0.00000 | 0.49 | 17064.89 |
22888 | 2009.03.26 20:20 | close | 11513 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.27 | 17065.16 |
22889 | 2009.03.26 20:22 | close | 11515 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.33 | 17065.49 |
22890 | 2009.03.26 20:25 | close | 11522 | 0.01 | 1.22961 | 0.00000 | 0.00000 | 0.79 | 17066.28 |
22891 | 2009.03.26 20:27 | buy | 11529 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
22892 | 2009.03.26 20:27 | buy | 11530 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
22893 | 2009.03.26 20:32 | sell | 11531 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
22894 | 2009.03.26 20:37 | sell | 11532 | 0.01 | 1.23009 | 0.00000 | 0.00000 | ||
22895 | 2009.03.26 20:45 | buy | 11533 | 0.01 | 1.22987 | 0.00000 | 0.00000 | ||
22896 | 2009.03.26 20:50 | close | 11531 | 0.01 | 1.22924 | 0.00000 | 0.00000 | 0.56 | 17066.84 |
22897 | 2009.03.26 20:52 | close | 11532 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.43 | 17067.27 |
22898 | 2009.03.26 20:55 | buy | 11534 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
22899 | 2009.03.26 21:15 | close | 11534 | 0.01 | 1.22977 | 0.00000 | 0.00000 | 0.30 | 17067.57 |
22900 | 2009.03.26 21:17 | sell | 11535 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
22901 | 2009.03.26 21:20 | close | 11533 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.27 | 17067.84 |
22902 | 2009.03.26 21:22 | sell | 11536 | 0.01 | 1.22991 | 0.00000 | 0.00000 | ||
22903 | 2009.03.26 21:25 | sell | 11537 | 0.01 | 1.23006 | 0.00000 | 0.00000 | ||
22904 | 2009.03.26 21:32 | buy | 11538 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
22905 | 2009.03.26 21:37 | buy | 11539 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
22906 | 2009.03.26 21:45 | close | 11538 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 0.31 | 17068.15 |
22907 | 2009.03.26 21:47 | close | 11539 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.31 | 17068.46 |
22908 | 2009.03.26 21:50 | close | 11529 | 0.01 | 1.23096 | 0.00000 | 0.00000 | 0.50 | 17068.96 |
22909 | 2009.03.26 21:52 | close | 11530 | 0.01 | 1.23060 | 0.00000 | 0.00000 | 0.37 | 17069.33 |
22910 | 2009.03.26 21:55 | sell | 11540 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
22911 | 2009.03.26 22:02 | sell | 11541 | 0.01 | 1.23097 | 0.00000 | 0.00000 | ||
22912 | 2009.03.26 22:07 | sell | 11542 | 0.01 | 1.23115 | 0.00000 | 0.00000 | ||
22913 | 2009.03.26 22:15 | close | 11542 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.28 | 17069.61 |
22914 | 2009.03.26 22:17 | buy | 11543 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
22915 | 2009.03.26 22:20 | close | 11540 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.56 | 17070.17 |
22916 | 2009.03.26 22:22 | close | 11541 | 0.01 | 1.23044 | 0.00000 | 0.00000 | 0.43 | 17070.60 |
22917 | 2009.03.26 22:25 | buy | 11544 | 0.01 | 1.23027 | 0.00000 | 0.00000 | ||
22918 | 2009.03.26 22:40 | buy | 11545 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
22919 | 2009.03.26 22:46 | close | 11535 | 0.01 | 1.22927 | 0.00000 | 0.00000 | 0.29 | 17070.89 |
22920 | 2009.03.26 22:50 | close | 11536 | 0.01 | 1.22953 | 0.00000 | 0.00000 | 0.31 | 17071.20 |
22921 | 2009.03.26 22:53 | close | 11537 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.54 | 17071.74 |
22922 | 2009.03.26 22:59 | buy | 11546 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
22923 | 2009.03.26 23:07 | buy | 11547 | 0.01 | 1.22944 | 0.00000 | 0.00000 | ||
22924 | 2009.03.26 23:20 | sell | 11548 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
22925 | 2009.03.26 23:33 | close | 11547 | 0.01 | 1.22989 | 0.00000 | 0.00000 | 0.37 | 17072.11 |
22926 | 2009.03.26 23:36 | sell | 11549 | 0.01 | 1.22980 | 0.00000 | 0.00000 | ||
22927 | 2009.03.26 23:40 | close | 11546 | 0.01 | 1.22997 | 0.00000 | 0.00000 | 0.27 | 17072.38 |
22928 | 2009.03.27 00:03 | buy | 11550 | 0.01 | 1.22957 | 0.00000 | 0.00000 | ||
22929 | 2009.03.27 00:50 | close | 11550 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 0.27 | 17072.65 |
22930 | 2009.03.27 01:15 | close | 11548 | 0.01 | 1.22928 | 0.00000 | 0.00000 | 0.29 | 17072.94 |
22931 | 2009.03.27 01:17 | buy | 11551 | 0.01 | 1.22950 | 0.00000 | 0.00000 | ||
22932 | 2009.03.27 01:20 | close | 11481 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.62 | 17073.56 |
22933 | 2009.03.27 01:22 | close | 11511 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.55 | 17074.10 |
22934 | 2009.03.27 01:25 | close | 11549 | 0.01 | 1.22864 | 0.00000 | 0.00000 | 0.94 | 17075.04 |
22935 | 2009.03.27 01:27 | buy | 11552 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
22936 | 2009.03.27 01:27 | sell | 11553 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
22937 | 2009.03.27 01:27 | buy | 11554 | 0.01 | 1.22852 | 0.00000 | 0.00000 | ||
22938 | 2009.03.27 01:33 | buy | 11555 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
22939 | 2009.03.27 01:40 | close | 11553 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.46 | 17075.50 |
22940 | 2009.03.27 01:43 | buy | 11556 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
22941 | 2009.03.27 01:46 | close | 11473 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.29 | 17075.79 |
22942 | 2009.03.27 01:50 | buy | 11557 | 0.01 | 1.22762 | 0.00000 | 0.00000 | ||
22943 | 2009.03.27 02:07 | buy | 11558 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
22944 | 2009.03.27 02:20 | close | 11558 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.27 | 17076.06 |
22945 | 2009.03.27 02:25 | sell | 11559 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
22946 | 2009.03.27 02:50 | sell | 11560 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
22947 | 2009.03.27 03:10 | close | 11557 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.34 | 17076.40 |
22948 | 2009.03.27 03:12 | sell | 11561 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
22949 | 2009.03.27 03:15 | close | 11556 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.31 | 17076.71 |
22950 | 2009.03.27 03:17 | sell | 11562 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
22951 | 2009.03.27 03:20 | close | 11555 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.36 | 17077.07 |
22952 | 2009.03.27 03:22 | sell | 11563 | 0.01 | 1.22841 | 0.00000 | 0.00000 | ||
22953 | 2009.03.27 03:37 | sell | 11564 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
22954 | 2009.03.27 03:50 | close | 11563 | 0.01 | 1.22803 | 0.00000 | 0.00000 | 0.31 | 17077.38 |
22955 | 2009.03.27 03:52 | buy | 11565 | 0.01 | 1.22829 | 0.00000 | 0.00000 | ||
22956 | 2009.03.27 03:55 | close | 11564 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.35 | 17077.73 |
22957 | 2009.03.27 04:46 | close | 11562 | 0.01 | 1.22772 | 0.00000 | 0.00000 | 0.42 | 17078.15 |
22958 | 2009.03.27 04:50 | buy | 11566 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
22959 | 2009.03.27 04:53 | buy | 11567 | 0.01 | 1.22784 | 0.00000 | 0.00000 | ||
22960 | 2009.03.27 05:02 | close | 11561 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 0.33 | 17078.48 |
22961 | 2009.03.27 05:05 | buy | 11568 | 0.01 | 1.22764 | 0.00000 | 0.00000 | ||
22962 | 2009.03.27 05:07 | close | 11560 | 0.01 | 1.22744 | 0.00000 | 0.00000 | 0.25 | 17078.73 |
22963 | 2009.03.27 06:20 | sell | 11569 | 0.01 | 1.22782 | 0.00000 | 0.00000 | ||
22964 | 2009.03.27 06:59 | close | 11569 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.26 | 17078.99 |
22965 | 2009.03.27 07:00 | buy | 11570 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
22966 | 2009.03.27 07:07 | buy | 11571 | 0.01 | 1.22737 | 0.00000 | 0.00000 | ||
22967 | 2009.03.27 07:15 | close | 11570 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 0.32 | 17079.31 |
22968 | 2009.03.27 07:17 | close | 11571 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.29 | 17079.60 |
22969 | 2009.03.27 07:20 | close | 11566 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.41 | 17080.01 |
22970 | 2009.03.27 07:22 | close | 11568 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.37 | 17080.38 |
22971 | 2009.03.27 07:25 | close | 11567 | 0.01 | 1.22827 | 0.00000 | 0.00000 | 0.35 | 17080.73 |
22972 | 2009.03.27 07:27 | sell | 11572 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
22973 | 2009.03.27 07:33 | sell | 11573 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
22974 | 2009.03.27 07:40 | close | 11565 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.32 | 17081.05 |
22975 | 2009.03.27 08:02 | close | 11573 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.48 | 17081.53 |
22976 | 2009.03.27 08:05 | buy | 11574 | 0.01 | 1.22827 | 0.00000 | 0.00000 | ||
22977 | 2009.03.27 08:07 | close | 11572 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.46 | 17081.99 |
22978 | 2009.03.27 08:10 | sell | 11575 | 0.01 | 1.22817 | 0.00000 | 0.00000 | ||
22979 | 2009.03.27 08:15 | close | 11554 | 0.01 | 1.22896 | 0.00000 | 0.00000 | 0.36 | 17082.35 |
22980 | 2009.03.27 08:17 | close | 11574 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.35 | 17082.70 |
22981 | 2009.03.27 08:20 | close | 11552 | 0.01 | 1.22975 | 0.00000 | 0.00000 | 0.38 | 17083.08 |
22982 | 2009.03.27 08:22 | sell | 11576 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
22983 | 2009.03.27 08:25 | sell | 11577 | 0.01 | 1.22949 | 0.00000 | 0.00000 | ||
22984 | 2009.03.27 08:27 | sell | 11578 | 0.01 | 1.22966 | 0.00000 | 0.00000 | ||
22985 | 2009.03.27 08:32 | close | 11545 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.28 | 17083.36 |
22986 | 2009.03.27 08:35 | close | 11551 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 0.39 | 17083.75 |
22987 | 2009.03.27 08:37 | sell | 11579 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
22988 | 2009.03.27 08:45 | close | 11579 | 0.01 | 1.22999 | 0.00000 | 0.00000 | 0.28 | 17084.03 |
22989 | 2009.03.27 08:50 | close | 11578 | 0.01 | 1.22929 | 0.00000 | 0.00000 | 0.30 | 17084.33 |
22990 | 2009.03.27 08:52 | buy | 11580 | 0.01 | 1.22964 | 0.00000 | 0.00000 | ||
22991 | 2009.03.27 08:55 | buy | 11581 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
22992 | 2009.03.27 09:02 | close | 11580 | 0.01 | 1.23007 | 0.00000 | 0.00000 | 0.35 | 17084.68 |
22993 | 2009.03.27 09:05 | close | 11581 | 0.01 | 1.22986 | 0.00000 | 0.00000 | 0.32 | 17085.00 |
22994 | 2009.03.27 09:07 | sell | 11582 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
22995 | 2009.03.27 09:15 | close | 11582 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 0.48 | 17085.48 |
22996 | 2009.03.27 09:17 | buy | 11583 | 0.01 | 1.22990 | 0.00000 | 0.00000 | ||
22997 | 2009.03.27 09:20 | close | 11576 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.30 | 17085.78 |
22998 | 2009.03.27 09:22 | buy | 11584 | 0.01 | 1.22927 | 0.00000 | 0.00000 | ||
22999 | 2009.03.27 09:25 | close | 11577 | 0.01 | 1.22906 | 0.00000 | 0.00000 | 0.35 | 17086.13 |
23000 | 2009.03.27 09:27 | sell | 11585 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
23001 | 2009.03.27 09:27 | buy | 11586 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
23002 | 2009.03.27 09:40 | close | 11584 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.33 | 17086.46 |
23003 | 2009.03.27 09:42 | close | 11586 | 0.01 | 1.22936 | 0.00000 | 0.00000 | 0.27 | 17086.73 |
23004 | 2009.03.27 09:45 | close | 11544 | 0.01 | 1.23066 | 0.00000 | 0.00000 | 0.31 | 17087.04 |
23005 | 2009.03.27 09:47 | close | 11583 | 0.01 | 1.23033 | 0.00000 | 0.00000 | 0.35 | 17087.39 |
23006 | 2009.03.27 09:50 | close | 11528 | 0.01 | 1.23163 | 0.00000 | 0.00000 | 0.42 | 17087.81 |
23007 | 2009.03.27 09:52 | sell | 11587 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
23008 | 2009.03.27 09:55 | close | 11543 | 0.01 | 1.23131 | 0.00000 | 0.00000 | 0.26 | 17088.07 |
23009 | 2009.03.27 09:57 | buy | 11588 | 0.01 | 1.23122 | 0.00000 | 0.00000 | ||
23010 | 2009.03.27 09:59 | sell | 11589 | 0.01 | 1.23112 | 0.00000 | 0.00000 | ||
23011 | 2009.03.27 10:02 | close | 11587 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 0.57 | 17088.64 |
23012 | 2009.03.27 10:05 | close | 11589 | 0.01 | 1.23072 | 0.00000 | 0.00000 | 0.33 | 17088.97 |
23013 | 2009.03.27 10:07 | buy | 11590 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
23014 | 2009.03.27 10:07 | sell | 11591 | 0.01 | 1.22896 | 0.00000 | 0.00000 | ||
23015 | 2009.03.27 10:10 | close | 11590 | 0.01 | 1.23113 | 0.00000 | 0.00000 | 1.04 | 17090.01 |
23016 | 2009.03.27 10:12 | sell | 11592 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
23017 | 2009.03.27 10:15 | close | 11518 | 0.01 | 1.23244 | 0.00000 | 0.00000 | 0.35 | 17090.36 |
23018 | 2009.03.27 10:17 | close | 11524 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.35 | 17090.71 |
23019 | 2009.03.27 10:20 | close | 11506 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 0.49 | 17091.20 |
23020 | 2009.03.27 10:22 | close | 11507 | 0.01 | 1.23287 | 0.00000 | 0.00000 | 0.42 | 17091.62 |
23021 | 2009.03.27 10:25 | close | 11519 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 1.25 | 17092.87 |
23022 | 2009.03.27 10:27 | close | 11588 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.63 | 17093.50 |
23023 | 2009.03.27 10:27 | sell | 11593 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
23024 | 2009.03.27 10:40 | close | 11503 | 0.01 | 1.23409 | 0.00000 | 0.00000 | 0.25 | 17093.75 |
23025 | 2009.03.27 10:42 | sell | 11594 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
23026 | 2009.03.27 10:45 | close | 11356 | 0.01 | 1.23483 | 0.00000 | 0.00000 | 0.66 | 17094.42 |
23027 | 2009.03.27 10:47 | sell | 11595 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
23028 | 2009.03.27 10:50 | close | 11260 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 0.26 | 17094.68 |
23029 | 2009.03.27 10:52 | close | 11355 | 0.01 | 1.23508 | 0.00000 | 0.00000 | 0.36 | 17095.04 |
23030 | 2009.03.27 10:55 | sell | 11596 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
23031 | 2009.03.27 11:07 | close | 11596 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 0.40 | 17095.44 |
23032 | 2009.03.27 11:10 | sell | 11597 | 0.01 | 1.23512 | 0.00000 | 0.00000 | ||
23033 | 2009.03.27 11:15 | close | 11261 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.60 | 17096.05 |
23034 | 2009.03.27 11:17 | sell | 11598 | 0.01 | 1.23559 | 0.00000 | 0.00000 | ||
23035 | 2009.03.27 11:20 | close | 10974 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 0.38 | 17096.43 |
23036 | 2009.03.27 11:22 | sell | 11599 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
23037 | 2009.03.27 11:25 | close | 11257 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.36 | 17096.79 |
23038 | 2009.03.27 11:27 | buy | 11600 | 0.01 | 1.23648 | 0.00000 | 0.00000 | ||
23039 | 2009.03.27 11:27 | buy | 11601 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
23040 | 2009.03.27 11:40 | close | 11599 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 0.31 | 17097.10 |
23041 | 2009.03.27 11:42 | buy | 11602 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
23042 | 2009.03.27 11:45 | close | 11598 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 0.57 | 17097.67 |
23043 | 2009.03.27 11:47 | buy | 11603 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
23044 | 2009.03.27 11:50 | close | 11595 | 0.01 | 1.23381 | 0.00000 | 0.00000 | 0.62 | 17098.29 |
23045 | 2009.03.27 11:52 | close | 11597 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.62 | 17098.91 |
23046 | 2009.03.27 11:55 | buy | 11604 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
23047 | 2009.03.27 11:57 | sell | 11605 | 0.01 | 1.23399 | 0.00000 | 0.00000 | ||
23048 | 2009.03.27 12:02 | buy | 11606 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
23049 | 2009.03.27 12:07 | close | 11594 | 0.01 | 1.23344 | 0.00000 | 0.00000 | 0.32 | 17099.23 |
23050 | 2009.03.27 12:10 | close | 11604 | 0.01 | 1.23439 | 0.00000 | 0.00000 | 0.25 | 17099.48 |
23051 | 2009.03.27 12:15 | close | 11603 | 0.01 | 1.23550 | 0.00000 | 0.00000 | 0.28 | 17099.76 |
23052 | 2009.03.27 12:17 | close | 11606 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 1.07 | 17100.83 |
23053 | 2009.03.27 12:20 | close | 11601 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.30 | 17101.13 |
23054 | 2009.03.27 12:22 | sell | 11607 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
23055 | 2009.03.27 12:25 | sell | 11608 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
23056 | 2009.03.27 12:32 | close | 11602 | 0.01 | 1.23627 | 0.00000 | 0.00000 | 0.25 | 17101.38 |
23057 | 2009.03.27 12:35 | sell | 11609 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
23058 | 2009.03.27 12:40 | close | 10912 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.67 | 17102.06 |
23059 | 2009.03.27 12:42 | close | 10913 | 0.01 | 1.23756 | 0.00000 | 0.00000 | 0.51 | 17102.57 |
23060 | 2009.03.27 12:45 | close | 10856 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.38 | 17102.96 |
23061 | 2009.03.27 12:47 | close | 10910 | 0.01 | 1.23885 | 0.00000 | 0.00000 | 0.50 | 17103.46 |
23062 | 2009.03.27 12:50 | close | 10842 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 0.33 | 17103.80 |
23063 | 2009.03.27 12:52 | close | 10846 | 0.01 | 1.23971 | 0.00000 | 0.00000 | 0.40 | 17104.20 |
23064 | 2009.03.27 12:55 | close | 10845 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 0.47 | 17104.68 |
23065 | 2009.03.27 12:57 | close | 10911 | 0.01 | 1.23885 | 0.00000 | 0.00000 | 0.80 | 17105.48 |
23066 | 2009.03.27 12:59 | close | 10857 | 0.01 | 1.23989 | 0.00000 | 0.00000 | 1.01 | 17106.49 |
23067 | 2009.03.27 13:00 | close | 10951 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 2.61 | 17109.11 |
23068 | 2009.03.27 13:02 | close | 11600 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 3.14 | 17112.25 |
23069 | 2009.03.27 13:05 | buy | 11610 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
23070 | 2009.03.27 13:05 | sell | 11611 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
23071 | 2009.03.27 13:07 | sell | 11612 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
23072 | 2009.03.27 13:10 | close | 11612 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 1.16 | 17113.41 |
23073 | 2009.03.27 13:12 | buy | 11613 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
23074 | 2009.03.27 13:15 | close | 11611 | 0.01 | 1.23777 | 0.00000 | 0.00000 | 1.63 | 17115.04 |
23075 | 2009.03.27 13:17 | buy | 11614 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
23076 | 2009.03.27 13:17 | sell | 11615 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
23077 | 2009.03.27 13:20 | close | 11607 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 0.34 | 17115.38 |
23078 | 2009.03.27 13:22 | close | 11615 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.70 | 17116.08 |
23079 | 2009.03.27 13:25 | close | 11609 | 0.01 | 1.23602 | 0.00000 | 0.00000 | 0.55 | 17116.63 |
23080 | 2009.03.27 13:27 | buy | 11616 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
23081 | 2009.03.27 13:27 | sell | 11617 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
23082 | 2009.03.27 13:27 | close | 11617 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.36 | 17116.99 |
23083 | 2009.03.27 13:30 | buy | 11618 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
23084 | 2009.03.27 13:45 | close | 11608 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 0.37 | 17117.36 |
23085 | 2009.03.27 13:47 | buy | 11619 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
23086 | 2009.03.27 13:47 | sell | 11620 | 0.01 | 1.23508 | 0.00000 | 0.00000 | ||
23087 | 2009.03.27 13:50 | buy | 11621 | 0.01 | 1.23499 | 0.00000 | 0.00000 | ||
23088 | 2009.03.27 14:10 | close | 11619 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 0.25 | 17117.61 |
23089 | 2009.03.27 14:12 | close | 11621 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.74 | 17118.35 |
23090 | 2009.03.27 14:15 | close | 11618 | 0.01 | 1.23742 | 0.00000 | 0.00000 | 0.83 | 17119.18 |
23091 | 2009.03.27 14:17 | sell | 11622 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
23092 | 2009.03.27 14:20 | close | 11616 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.63 | 17119.81 |
23093 | 2009.03.27 14:22 | sell | 11623 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
23094 | 2009.03.27 14:25 | sell | 11624 | 0.01 | 1.23817 | 0.00000 | 0.00000 | ||
23095 | 2009.03.27 14:27 | buy | 11625 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
23096 | 2009.03.27 14:27 | close | 11623 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 0.32 | 17120.13 |
23097 | 2009.03.27 14:30 | close | 11624 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 0.59 | 17120.72 |
23098 | 2009.03.27 14:32 | buy | 11626 | 0.01 | 1.23761 | 0.00000 | 0.00000 | ||
23099 | 2009.03.27 14:35 | buy | 11627 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
23100 | 2009.03.27 14:40 | buy | 11628 | 0.01 | 1.23721 | 0.00000 | 0.00000 | ||
23101 | 2009.03.27 14:45 | buy | 11629 | 0.01 | 1.23682 | 0.00000 | 0.00000 | ||
23102 | 2009.03.27 14:50 | close | 11622 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 0.61 | 17121.33 |
23103 | 2009.03.27 14:52 | buy | 11630 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
23104 | 2009.03.27 14:52 | sell | 11631 | 0.01 | 1.23566 | 0.00000 | 0.00000 | ||
23105 | 2009.03.27 14:55 | buy | 11632 | 0.01 | 1.23642 | 0.00000 | 0.00000 | ||
23106 | 2009.03.27 14:57 | sell | 11633 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
23107 | 2009.03.27 14:59 | sell | 11634 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
23108 | 2009.03.27 15:02 | close | 11629 | 0.01 | 1.23717 | 0.00000 | 0.00000 | 0.28 | 17121.61 |
23109 | 2009.03.27 15:05 | close | 11627 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.34 | 17121.95 |
23110 | 2009.03.27 15:10 | close | 11614 | 0.01 | 1.24006 | 0.00000 | 0.00000 | 1.38 | 17123.33 |
23111 | 2009.03.27 15:12 | close | 11625 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 1.14 | 17124.47 |
23112 | 2009.03.27 15:15 | close | 10838 | 0.01 | 1.24223 | 0.00000 | 0.00000 | 0.35 | 17124.81 |
23113 | 2009.03.27 15:17 | close | 11610 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.67 | 17125.48 |
23114 | 2009.03.27 15:20 | close | 10811 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.29 | 17125.77 |
23115 | 2009.03.27 15:22 | close | 10841 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 1.32 | 17127.09 |
23116 | 2009.03.27 15:25 | close | 10832 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 0.63 | 17127.71 |
23117 | 2009.03.27 15:27 | close | 11613 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 1.14 | 17128.85 |
23118 | 2009.03.27 15:27 | close | 11626 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 4.38 | 17133.23 |
23119 | 2009.03.27 15:30 | close | 11628 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 4.70 | 17137.93 |
23120 | 2009.03.27 15:32 | close | 11630 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 5.17 | 17143.10 |
23121 | 2009.03.27 15:35 | close | 11632 | 0.01 | 1.24248 | 0.00000 | 0.00000 | 4.88 | 17147.98 |
23122 | 2009.03.27 15:37 | sell | 11635 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
23123 | 2009.03.27 15:40 | close | 11635 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.87 | 17148.85 |
23124 | 2009.03.27 15:42 | buy | 11636 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
23125 | 2009.03.27 15:42 | sell | 11637 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
23126 | 2009.03.27 15:45 | close | 11637 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.88 | 17149.73 |
23127 | 2009.03.27 15:47 | buy | 11638 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
23128 | 2009.03.27 15:47 | sell | 11639 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
23129 | 2009.03.27 15:50 | close | 11639 | 0.01 | 1.23893 | 0.00000 | 0.00000 | 1.28 | 17151.01 |
23130 | 2009.03.27 15:52 | buy | 11640 | 0.01 | 1.23992 | 0.00000 | 0.00000 | ||
23131 | 2009.03.27 15:52 | sell | 11641 | 0.01 | 1.23903 | 0.00000 | 0.00000 | ||
23132 | 2009.03.27 15:55 | buy | 11642 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
23133 | 2009.03.27 15:57 | close | 11642 | 0.01 | 1.24001 | 0.00000 | 0.00000 | 0.48 | 17151.49 |
23134 | 2009.03.27 15:59 | sell | 11643 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
23135 | 2009.03.27 16:10 | sell | 11644 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
23136 | 2009.03.27 16:15 | close | 11640 | 0.01 | 1.24063 | 0.00000 | 0.00000 | 0.57 | 17152.06 |
23137 | 2009.03.27 16:17 | sell | 11645 | 0.01 | 1.24045 | 0.00000 | 0.00000 | ||
23138 | 2009.03.27 16:20 | sell | 11646 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
23139 | 2009.03.27 16:37 | sell | 11647 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
23140 | 2009.03.27 16:40 | close | 11646 | 0.01 | 1.24072 | 0.00000 | 0.00000 | 0.35 | 17152.41 |
23141 | 2009.03.27 16:42 | close | 11647 | 0.01 | 1.24117 | 0.00000 | 0.00000 | 0.36 | 17152.77 |
23142 | 2009.03.27 16:45 | close | 11643 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 0.48 | 17153.25 |
23143 | 2009.03.27 16:47 | close | 11645 | 0.01 | 1.23983 | 0.00000 | 0.00000 | 0.50 | 17153.75 |
23144 | 2009.03.27 16:50 | close | 11641 | 0.01 | 1.23759 | 0.00000 | 0.00000 | 1.16 | 17154.91 |
23145 | 2009.03.27 16:52 | close | 11644 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 1.30 | 17156.21 |
23146 | 2009.03.27 16:55 | buy | 11648 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
23147 | 2009.03.27 16:55 | sell | 11649 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
23148 | 2009.03.27 16:57 | close | 11648 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.36 | 17156.57 |
23149 | 2009.03.27 16:59 | buy | 11650 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
23150 | 2009.03.27 16:59 | sell | 11651 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
23151 | 2009.03.27 17:02 | buy | 11652 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
23152 | 2009.03.27 17:07 | close | 11651 | 0.01 | 1.23864 | 0.00000 | 0.00000 | 0.27 | 17156.84 |
23153 | 2009.03.27 17:10 | sell | 11653 | 0.01 | 1.23866 | 0.00000 | 0.00000 | ||
23154 | 2009.03.27 17:15 | close | 11652 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.31 | 17157.15 |
23155 | 2009.03.27 17:17 | sell | 11654 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
23156 | 2009.03.27 17:20 | sell | 11655 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
23157 | 2009.03.27 17:32 | close | 11655 | 0.01 | 1.23916 | 0.00000 | 0.00000 | 0.48 | 17157.63 |
23158 | 2009.03.27 17:35 | buy | 11656 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
23159 | 2009.03.27 17:37 | buy | 11657 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
23160 | 2009.03.27 17:40 | sell | 11658 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
23161 | 2009.03.27 17:45 | close | 11656 | 0.01 | 1.23982 | 0.00000 | 0.00000 | 0.35 | 17157.98 |
23162 | 2009.03.27 17:47 | close | 11657 | 0.01 | 1.23960 | 0.00000 | 0.00000 | 0.53 | 17158.51 |
23163 | 2009.03.27 17:50 | close | 11650 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.50 | 17159.01 |
23164 | 2009.03.27 17:52 | buy | 11659 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
23165 | 2009.03.27 17:52 | sell | 11660 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
23166 | 2009.03.27 17:55 | sell | 11661 | 0.01 | 1.24027 | 0.00000 | 0.00000 | ||
23167 | 2009.03.27 17:57 | buy | 11662 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
23168 | 2009.03.27 18:02 | close | 11662 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.56 | 17159.57 |
23169 | 2009.03.27 18:05 | sell | 11663 | 0.01 | 1.24102 | 0.00000 | 0.00000 | ||
23170 | 2009.03.27 18:07 | close | 11659 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.33 | 17159.90 |
23171 | 2009.03.27 18:15 | buy | 11664 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
23172 | 2009.03.27 18:20 | close | 11663 | 0.01 | 1.24044 | 0.00000 | 0.00000 | 0.47 | 17160.37 |
23173 | 2009.03.27 18:22 | buy | 11665 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
23174 | 2009.03.27 18:25 | buy | 11666 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
23175 | 2009.03.27 18:32 | buy | 11667 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
23176 | 2009.03.27 18:37 | buy | 11668 | 0.01 | 1.24032 | 0.00000 | 0.00000 | ||
23177 | 2009.03.27 18:45 | close | 11668 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.28 | 17160.65 |
23178 | 2009.03.27 18:47 | sell | 11669 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
23179 | 2009.03.27 18:50 | close | 11665 | 0.01 | 1.24113 | 0.00000 | 0.00000 | 0.29 | 17160.94 |
23180 | 2009.03.27 18:52 | close | 11667 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.28 | 17161.22 |
23181 | 2009.03.27 18:55 | close | 11666 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.31 | 17161.53 |
23182 | 2009.03.27 19:07 | sell | 11670 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
23183 | 2009.03.27 19:10 | close | 11670 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.25 | 17161.78 |
23184 | 2009.03.27 19:12 | buy | 11671 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
23185 | 2009.03.27 19:15 | close | 11660 | 0.01 | 1.23969 | 0.00000 | 0.00000 | 0.29 | 17162.07 |
23186 | 2009.03.27 19:17 | close | 11669 | 0.01 | 1.23999 | 0.00000 | 0.00000 | 0.42 | 17162.49 |
23187 | 2009.03.27 19:20 | close | 11654 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.43 | 17162.92 |
23188 | 2009.03.27 19:22 | close | 11661 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.95 | 17163.87 |
23189 | 2009.03.27 19:25 | close | 11658 | 0.01 | 1.23879 | 0.00000 | 0.00000 | 0.30 | 17164.17 |
23190 | 2009.03.27 19:27 | buy | 11672 | 0.01 | 1.23969 | 0.00000 | 0.00000 | ||
23191 | 2009.03.27 19:27 | sell | 11673 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
23192 | 2009.03.27 19:27 | buy | 11674 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
23193 | 2009.03.27 19:40 | buy | 11675 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
23194 | 2009.03.27 19:45 | close | 11653 | 0.01 | 1.23831 | 0.00000 | 0.00000 | 0.28 | 17164.45 |
23195 | 2009.03.27 19:47 | close | 11673 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.27 | 17164.72 |
23196 | 2009.03.27 19:50 | buy | 11676 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
23197 | 2009.03.27 19:57 | sell | 11677 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
23198 | 2009.03.27 20:02 | close | 11649 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 0.38 | 17165.10 |
23199 | 2009.03.27 20:05 | close | 11677 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.48 | 17165.58 |
23200 | 2009.03.27 20:07 | buy | 11678 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
23201 | 2009.03.27 20:15 | sell | 11679 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
23202 | 2009.03.27 20:20 | close | 11678 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 0.56 | 17166.14 |
23203 | 2009.03.27 20:22 | sell | 11680 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
23204 | 2009.03.27 20:25 | sell | 11681 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
23205 | 2009.03.27 20:27 | buy | 11682 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
23206 | 2009.03.27 20:40 | sell | 11683 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
23207 | 2009.03.27 20:45 | sell | 11684 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
23208 | 2009.03.27 20:50 | close | 11676 | 0.01 | 1.23826 | 0.00000 | 0.00000 | 0.46 | 17166.60 |
23209 | 2009.03.27 20:52 | close | 11682 | 0.01 | 1.23797 | 0.00000 | 0.00000 | 0.34 | 17166.94 |
23210 | 2009.03.27 20:55 | sell | 11685 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
23211 | 2009.03.27 20:57 | buy | 11686 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
23212 | 2009.03.27 20:59 | buy | 11687 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
23213 | 2009.03.27 21:15 | close | 11687 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.50 | 17167.44 |
23214 | 2009.03.27 21:17 | sell | 11688 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
23215 | 2009.03.27 21:20 | close | 11675 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.31 | 17167.75 |
23216 | 2009.03.27 21:22 | sell | 11689 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
23217 | 2009.03.27 21:25 | close | 11686 | 0.01 | 1.23896 | 0.00000 | 0.00000 | 0.31 | 17168.06 |
23218 | 2009.03.27 21:27 | buy | 11690 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
23219 | 2009.03.27 21:30 | buy | 11691 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
23220 | 2009.03.27 21:33 | close | 11674 | 0.01 | 1.23971 | 0.00000 | 0.00000 | 0.66 | 17168.72 |
23221 | 2009.03.27 21:36 | close | 11690 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 0.45 | 17169.17 |
23222 | 2009.03.27 21:40 | close | 11672 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 1.01 | 17170.18 |
23223 | 2009.03.27 21:43 | close | 11691 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 1.60 | 17171.78 |
23224 | 2009.03.27 21:46 | close | 11638 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.63 | 17172.41 |
23225 | 2009.03.27 21:50 | close | 11671 | 0.01 | 1.24136 | 0.00000 | 0.00000 | 0.38 | 17172.79 |
23226 | 2009.03.27 21:53 | close | 11664 | 0.01 | 1.24177 | 0.00000 | 0.00000 | 0.55 | 17173.34 |
23227 | 2009.03.27 21:56 | buy | 11692 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
23228 | 2009.03.27 21:56 | sell | 11693 | 0.01 | 1.24053 | 0.00000 | 0.00000 | ||
23229 | 2009.03.27 21:59 | close | 11692 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 0.25 | 17173.59 |
23230 | 2009.03.30 00:00 | buy | 11694 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
23231 | 2009.03.30 00:00 | sell | 11695 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
23232 | 2009.03.30 00:02 | sell | 11696 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
23233 | 2009.03.30 00:15 | buy | 11697 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
23234 | 2009.03.30 00:20 | buy | 11698 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
23235 | 2009.03.30 00:35 | buy | 11699 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
23236 | 2009.03.30 00:40 | close | 11696 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.34 | 17173.93 |
23237 | 2009.03.30 00:42 | buy | 11700 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
23238 | 2009.03.30 00:45 | close | 11693 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.27 | 17174.20 |
23239 | 2009.03.30 00:47 | close | 11695 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.43 | 17174.63 |
23240 | 2009.03.30 00:50 | buy | 11701 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
23241 | 2009.03.30 00:52 | sell | 11702 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
23242 | 2009.03.30 00:57 | sell | 11703 | 0.01 | 1.23931 | 0.00000 | 0.00000 | ||
23243 | 2009.03.30 01:15 | sell | 11704 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
23244 | 2009.03.30 01:20 | close | 11701 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 0.57 | 17175.20 |
23245 | 2009.03.30 01:22 | sell | 11705 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
23246 | 2009.03.30 01:25 | sell | 11706 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
23247 | 2009.03.30 01:27 | buy | 11707 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
23248 | 2009.03.30 01:33 | sell | 11708 | 0.01 | 1.24057 | 0.00000 | 0.00000 | ||
23249 | 2009.03.30 01:40 | close | 11707 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 0.39 | 17175.59 |
23250 | 2009.03.30 01:43 | sell | 11709 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
23251 | 2009.03.30 01:46 | close | 11699 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 0.38 | 17175.97 |
23252 | 2009.03.30 01:50 | close | 11700 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.27 | 17176.24 |
23253 | 2009.03.30 01:53 | sell | 11710 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
23254 | 2009.03.30 01:59 | buy | 11711 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
23255 | 2009.03.30 02:00 | close | 11710 | 0.01 | 1.24099 | 0.00000 | 0.00000 | 0.29 | 17176.53 |
23256 | 2009.03.30 02:20 | buy | 11712 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
23257 | 2009.03.30 02:32 | close | 11704 | 0.01 | 1.23931 | 0.00000 | 0.00000 | 0.40 | 17176.93 |
23258 | 2009.03.30 02:35 | close | 11705 | 0.01 | 1.23950 | 0.00000 | 0.00000 | 0.37 | 17177.30 |
23259 | 2009.03.30 02:37 | close | 11706 | 0.01 | 1.23913 | 0.00000 | 0.00000 | 0.78 | 17178.08 |
23260 | 2009.03.30 02:40 | close | 11708 | 0.01 | 1.24004 | 0.00000 | 0.00000 | 0.43 | 17178.51 |
23261 | 2009.03.30 02:42 | close | 11709 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 0.82 | 17179.33 |
23262 | 2009.03.30 02:45 | sell | 11713 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
23263 | 2009.03.30 02:47 | buy | 11714 | 0.01 | 1.24041 | 0.00000 | 0.00000 | ||
23264 | 2009.03.30 02:50 | sell | 11715 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
23265 | 2009.03.30 03:15 | buy | 11716 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
23266 | 2009.03.30 03:20 | close | 11715 | 0.01 | 1.23979 | 0.00000 | 0.00000 | 0.37 | 17179.70 |
23267 | 2009.03.30 03:22 | buy | 11717 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
23268 | 2009.03.30 03:40 | sell | 11718 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
23269 | 2009.03.30 03:45 | close | 11714 | 0.01 | 1.24086 | 0.00000 | 0.00000 | 0.36 | 17180.06 |
23270 | 2009.03.30 03:47 | close | 11716 | 0.01 | 1.24063 | 0.00000 | 0.00000 | 0.39 | 17180.45 |
23271 | 2009.03.30 03:50 | close | 11698 | 0.01 | 1.24155 | 0.00000 | 0.00000 | 0.28 | 17180.73 |
23272 | 2009.03.30 03:52 | close | 11712 | 0.01 | 1.24109 | 0.00000 | 0.00000 | 0.34 | 17181.07 |
23273 | 2009.03.30 03:55 | close | 11717 | 0.01 | 1.24132 | 0.00000 | 0.00000 | 1.10 | 17182.17 |
23274 | 2009.03.30 03:57 | sell | 11719 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
23275 | 2009.03.30 03:59 | buy | 11720 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
23276 | 2009.03.30 04:45 | close | 11720 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.62 | 17182.79 |
23277 | 2009.03.30 04:47 | sell | 11721 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
23278 | 2009.03.30 04:50 | close | 11711 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 0.59 | 17183.38 |
23279 | 2009.03.30 04:52 | sell | 11722 | 0.01 | 1.24143 | 0.00000 | 0.00000 | ||
23280 | 2009.03.30 04:55 | sell | 11723 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
23281 | 2009.03.30 05:02 | sell | 11724 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
23282 | 2009.03.30 05:05 | close | 11697 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 0.31 | 17183.69 |
23283 | 2009.03.30 05:10 | close | 11694 | 0.01 | 1.24240 | 0.00000 | 0.00000 | 0.49 | 17184.18 |
23284 | 2009.03.30 05:12 | sell | 11725 | 0.01 | 1.24224 | 0.00000 | 0.00000 | ||
23285 | 2009.03.30 05:15 | sell | 11726 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
23286 | 2009.03.30 05:20 | close | 11636 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.41 | 17184.59 |
23287 | 2009.03.30 05:22 | sell | 11727 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
23288 | 2009.03.30 05:25 | sell | 11728 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
23289 | 2009.03.30 05:32 | close | 10814 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 0.38 | 17184.96 |
23290 | 2009.03.30 05:35 | sell | 11729 | 0.01 | 1.24396 | 0.00000 | 0.00000 | ||
23291 | 2009.03.30 05:37 | sell | 11730 | 0.01 | 1.24422 | 0.00000 | 0.00000 | ||
23292 | 2009.03.30 05:45 | buy | 11731 | 0.01 | 1.24421 | 0.00000 | 0.00000 | ||
23293 | 2009.03.30 05:50 | close | 11730 | 0.01 | 1.24369 | 0.00000 | 0.00000 | 0.43 | 17185.39 |
23294 | 2009.03.30 05:52 | buy | 11732 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
23295 | 2009.03.30 05:55 | buy | 11733 | 0.01 | 1.24382 | 0.00000 | 0.00000 | ||
23296 | 2009.03.30 06:10 | close | 11729 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.31 | 17185.70 |
23297 | 2009.03.30 06:13 | close | 10503 | 0.01 | 1.24486 | 0.00000 | 0.00000 | 0.31 | 17186.01 |
23298 | 2009.03.30 06:16 | close | 11732 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 0.39 | 17186.40 |
23299 | 2009.03.30 06:20 | close | 10488 | 0.01 | 1.24617 | 0.00000 | 0.00000 | 0.41 | 17186.81 |
23300 | 2009.03.30 06:23 | close | 10489 | 0.01 | 1.24573 | 0.00000 | 0.00000 | 0.28 | 17187.08 |
23301 | 2009.03.30 06:26 | close | 10487 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 1.01 | 17188.09 |
23302 | 2009.03.30 06:30 | close | 10498 | 0.01 | 1.24733 | 0.00000 | 0.00000 | 1.80 | 17189.89 |
23303 | 2009.03.30 06:32 | close | 10501 | 0.01 | 1.24659 | 0.00000 | 0.00000 | 1.31 | 17191.19 |
23304 | 2009.03.30 06:35 | close | 11731 | 0.01 | 1.24669 | 0.00000 | 0.00000 | 1.99 | 17193.18 |
23305 | 2009.03.30 06:37 | close | 11733 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 2.14 | 17195.32 |
23306 | 2009.03.30 06:40 | sell | 11734 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
23307 | 2009.03.30 06:45 | sell | 11735 | 0.01 | 1.24730 | 0.00000 | 0.00000 | ||
23308 | 2009.03.30 06:50 | close | 10485 | 0.01 | 1.24761 | 0.00000 | 0.00000 | 0.21 | 17195.53 |
23309 | 2009.03.30 06:52 | sell | 11736 | 0.01 | 1.24741 | 0.00000 | 0.00000 | ||
23310 | 2009.03.30 07:00 | sell | 11737 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
23311 | 2009.03.30 07:05 | sell | 11738 | 0.01 | 1.24777 | 0.00000 | 0.00000 | ||
23312 | 2009.03.30 07:10 | close | 10472 | 0.01 | 1.24836 | 0.00000 | 0.00000 | 0.34 | 17195.87 |
23313 | 2009.03.30 07:12 | close | 10475 | 0.01 | 1.24816 | 0.00000 | 0.00000 | 0.29 | 17196.16 |
23314 | 2009.03.30 07:15 | close | 10470 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 0.58 | 17196.73 |
23315 | 2009.03.30 07:17 | buy | 11739 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
23316 | 2009.03.30 07:17 | sell | 11740 | 0.01 | 1.24876 | 0.00000 | 0.00000 | ||
23317 | 2009.03.30 07:20 | sell | 11741 | 0.01 | 1.24955 | 0.00000 | 0.00000 | ||
23318 | 2009.03.30 08:20 | sell | 11742 | 0.01 | 1.24975 | 0.00000 | 0.00000 | ||
23319 | 2009.03.30 08:40 | close | 11742 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 0.26 | 17196.99 |
23320 | 2009.03.30 08:45 | close | 11741 | 0.01 | 1.24867 | 0.00000 | 0.00000 | 0.70 | 17197.69 |
23321 | 2009.03.30 08:47 | buy | 11743 | 0.01 | 1.24892 | 0.00000 | 0.00000 | ||
23322 | 2009.03.30 08:50 | close | 11740 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 0.88 | 17198.57 |
23323 | 2009.03.30 08:52 | buy | 11744 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
23324 | 2009.03.30 08:55 | buy | 11745 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
23325 | 2009.03.30 08:59 | sell | 11746 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
23326 | 2009.03.30 09:02 | close | 11745 | 0.01 | 1.24827 | 0.00000 | 0.00000 | 0.29 | 17198.86 |
23327 | 2009.03.30 09:05 | close | 11744 | 0.01 | 1.24878 | 0.00000 | 0.00000 | 0.49 | 17199.35 |
23328 | 2009.03.30 09:07 | buy | 11747 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
23329 | 2009.03.30 09:10 | close | 10440 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 0.19 | 17199.54 |
23330 | 2009.03.30 09:12 | close | 11743 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.70 | 17200.24 |
23331 | 2009.03.30 09:15 | close | 10393 | 0.01 | 1.25183 | 0.00000 | 0.00000 | 0.57 | 17200.81 |
23332 | 2009.03.30 09:17 | close | 10395 | 0.01 | 1.25132 | 0.00000 | 0.00000 | 0.53 | 17201.34 |
23333 | 2009.03.30 09:20 | close | 11739 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 2.96 | 17204.30 |
23334 | 2009.03.30 09:22 | close | 11747 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 2.95 | 17207.25 |
23335 | 2009.03.30 09:25 | buy | 11748 | 0.01 | 1.25374 | 0.00000 | 0.00000 | ||
23336 | 2009.03.30 09:25 | sell | 11749 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
23337 | 2009.03.30 09:27 | close | 11749 | 0.01 | 1.25221 | 0.00000 | 0.00000 | 0.51 | 17207.76 |
23338 | 2009.03.30 09:27 | buy | 11750 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
23339 | 2009.03.30 09:27 | sell | 11751 | 0.01 | 1.25156 | 0.00000 | 0.00000 | ||
23340 | 2009.03.30 09:32 | buy | 11752 | 0.01 | 1.25211 | 0.00000 | 0.00000 | ||
23341 | 2009.03.30 09:37 | buy | 11753 | 0.01 | 1.25190 | 0.00000 | 0.00000 | ||
23342 | 2009.03.30 09:40 | sell | 11754 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
23343 | 2009.03.30 09:45 | close | 11752 | 0.01 | 1.25268 | 0.00000 | 0.00000 | 0.46 | 17208.22 |
23344 | 2009.03.30 09:47 | close | 11753 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.46 | 17208.68 |
23345 | 2009.03.30 09:50 | close | 11750 | 0.01 | 1.25330 | 0.00000 | 0.00000 | 0.68 | 17209.36 |
23346 | 2009.03.30 09:52 | sell | 11755 | 0.01 | 1.25288 | 0.00000 | 0.00000 | ||
23347 | 2009.03.30 09:55 | sell | 11756 | 0.01 | 1.25309 | 0.00000 | 0.00000 | ||
23348 | 2009.03.30 09:57 | buy | 11757 | 0.01 | 1.25336 | 0.00000 | 0.00000 | ||
23349 | 2009.03.30 10:13 | buy | 11758 | 0.01 | 1.25282 | 0.00000 | 0.00000 | ||
23350 | 2009.03.30 10:20 | close | 11755 | 0.01 | 1.25217 | 0.00000 | 0.00000 | 0.57 | 17209.93 |
23351 | 2009.03.30 10:23 | close | 11756 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.56 | 17210.49 |
23352 | 2009.03.30 10:26 | close | 11754 | 0.01 | 1.25129 | 0.00000 | 0.00000 | 0.61 | 17211.10 |
23353 | 2009.03.30 10:30 | buy | 11759 | 0.01 | 1.25134 | 0.00000 | 0.00000 | ||
23354 | 2009.03.30 10:32 | close | 11751 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 1.30 | 17212.40 |
23355 | 2009.03.30 10:35 | buy | 11760 | 0.01 | 1.25018 | 0.00000 | 0.00000 | ||
23356 | 2009.03.30 10:35 | sell | 11761 | 0.01 | 1.24929 | 0.00000 | 0.00000 | ||
23357 | 2009.03.30 10:37 | buy | 11762 | 0.01 | 1.24969 | 0.00000 | 0.00000 | ||
23358 | 2009.03.30 10:40 | close | 11762 | 0.01 | 1.25004 | 0.00000 | 0.00000 | 0.28 | 17212.68 |
23359 | 2009.03.30 10:42 | sell | 11763 | 0.01 | 1.24979 | 0.00000 | 0.00000 | ||
23360 | 2009.03.30 10:45 | close | 11760 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.48 | 17213.16 |
23361 | 2009.03.30 10:47 | sell | 11764 | 0.01 | 1.25053 | 0.00000 | 0.00000 | ||
23362 | 2009.03.30 10:50 | sell | 11765 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
23363 | 2009.03.30 11:02 | close | 11758 | 0.01 | 1.25315 | 0.00000 | 0.00000 | 0.26 | 17213.42 |
23364 | 2009.03.30 11:05 | close | 11759 | 0.01 | 1.25280 | 0.00000 | 0.00000 | 1.17 | 17214.59 |
23365 | 2009.03.30 11:07 | sell | 11766 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
23366 | 2009.03.30 11:10 | close | 11766 | 0.01 | 1.25299 | 0.00000 | 0.00000 | 0.41 | 17215.00 |
23367 | 2009.03.30 11:12 | sell | 11767 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
23368 | 2009.03.30 11:15 | close | 11767 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 0.42 | 17215.42 |
23369 | 2009.03.30 11:17 | buy | 11768 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
23370 | 2009.03.30 11:20 | close | 11765 | 0.01 | 1.25053 | 0.00000 | 0.00000 | 0.79 | 17216.21 |
23371 | 2009.03.30 11:22 | buy | 11769 | 0.01 | 1.25123 | 0.00000 | 0.00000 | ||
23372 | 2009.03.30 11:25 | buy | 11770 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
23373 | 2009.03.30 11:27 | sell | 11771 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
23374 | 2009.03.30 11:35 | buy | 11772 | 0.01 | 1.25075 | 0.00000 | 0.00000 | ||
23375 | 2009.03.30 11:40 | close | 11771 | 0.01 | 1.25035 | 0.00000 | 0.00000 | 0.55 | 17216.76 |
23376 | 2009.03.30 11:42 | buy | 11773 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
23377 | 2009.03.30 11:45 | close | 11764 | 0.01 | 1.24973 | 0.00000 | 0.00000 | 0.64 | 17217.40 |
23378 | 2009.03.30 11:47 | buy | 11774 | 0.01 | 1.24994 | 0.00000 | 0.00000 | ||
23379 | 2009.03.30 11:50 | close | 11761 | 0.01 | 1.24892 | 0.00000 | 0.00000 | 0.30 | 17217.70 |
23380 | 2009.03.30 11:52 | close | 11763 | 0.01 | 1.24933 | 0.00000 | 0.00000 | 0.37 | 17218.07 |
23381 | 2009.03.30 11:55 | buy | 11775 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
23382 | 2009.03.30 11:55 | sell | 11776 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
23383 | 2009.03.30 11:57 | sell | 11777 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
23384 | 2009.03.30 11:59 | sell | 11778 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
23385 | 2009.03.30 12:10 | close | 11777 | 0.01 | 1.24824 | 0.00000 | 0.00000 | 0.48 | 17218.55 |
23386 | 2009.03.30 12:13 | close | 11778 | 0.01 | 1.24852 | 0.00000 | 0.00000 | 0.62 | 17219.17 |
23387 | 2009.03.30 12:16 | close | 11736 | 0.01 | 1.24709 | 0.00000 | 0.00000 | 0.26 | 17219.43 |
23388 | 2009.03.30 12:20 | close | 11776 | 0.01 | 1.24766 | 0.00000 | 0.00000 | 0.46 | 17219.89 |
23389 | 2009.03.30 12:23 | close | 11738 | 0.01 | 1.24738 | 0.00000 | 0.00000 | 0.31 | 17220.20 |
23390 | 2009.03.30 12:26 | buy | 11779 | 0.01 | 1.24824 | 0.00000 | 0.00000 | ||
23391 | 2009.03.30 12:32 | close | 11746 | 0.01 | 1.24757 | 0.00000 | 0.00000 | 0.29 | 17220.49 |
23392 | 2009.03.30 12:35 | buy | 11780 | 0.01 | 1.24790 | 0.00000 | 0.00000 | ||
23393 | 2009.03.30 12:37 | buy | 11781 | 0.01 | 1.24724 | 0.00000 | 0.00000 | ||
23394 | 2009.03.30 12:40 | close | 11781 | 0.01 | 1.24799 | 0.00000 | 0.00000 | 0.60 | 17221.09 |
23395 | 2009.03.30 12:42 | sell | 11782 | 0.01 | 1.24766 | 0.00000 | 0.00000 | ||
23396 | 2009.03.30 12:45 | close | 11779 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 0.59 | 17221.68 |
23397 | 2009.03.30 12:47 | close | 11780 | 0.01 | 1.24865 | 0.00000 | 0.00000 | 0.60 | 17222.28 |
23398 | 2009.03.30 12:50 | close | 11775 | 0.01 | 1.24996 | 0.00000 | 0.00000 | 0.67 | 17222.95 |
23399 | 2009.03.30 12:52 | sell | 11783 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
23400 | 2009.03.30 12:55 | sell | 11784 | 0.01 | 1.24963 | 0.00000 | 0.00000 | ||
23401 | 2009.03.30 12:57 | buy | 11785 | 0.01 | 1.24954 | 0.00000 | 0.00000 | ||
23402 | 2009.03.30 12:59 | close | 11783 | 0.01 | 1.24887 | 0.00000 | 0.00000 | 0.34 | 17223.29 |
23403 | 2009.03.30 13:00 | close | 11784 | 0.01 | 1.24888 | 0.00000 | 0.00000 | 0.60 | 17223.89 |
23404 | 2009.03.30 13:02 | buy | 11786 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
23405 | 2009.03.30 13:05 | sell | 11787 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
23406 | 2009.03.30 13:07 | buy | 11788 | 0.01 | 1.24844 | 0.00000 | 0.00000 | ||
23407 | 2009.03.30 13:10 | sell | 11789 | 0.01 | 1.24856 | 0.00000 | 0.00000 | ||
23408 | 2009.03.30 13:15 | close | 11786 | 0.01 | 1.24916 | 0.00000 | 0.00000 | 0.42 | 17224.31 |
23409 | 2009.03.30 13:17 | close | 11788 | 0.01 | 1.24896 | 0.00000 | 0.00000 | 0.42 | 17224.73 |
23410 | 2009.03.30 13:20 | sell | 11790 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
23411 | 2009.03.30 13:37 | close | 11790 | 0.01 | 1.24939 | 0.00000 | 0.00000 | 0.30 | 17225.03 |
23412 | 2009.03.30 13:40 | sell | 11791 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
23413 | 2009.03.30 13:45 | close | 11785 | 0.01 | 1.25001 | 0.00000 | 0.00000 | 0.38 | 17225.41 |
23414 | 2009.03.30 13:47 | sell | 11792 | 0.01 | 1.24982 | 0.00000 | 0.00000 | ||
23415 | 2009.03.30 13:50 | close | 11774 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 0.51 | 17225.92 |
23416 | 2009.03.30 13:52 | sell | 11793 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
23417 | 2009.03.30 13:55 | sell | 11794 | 0.01 | 1.25039 | 0.00000 | 0.00000 | ||
23418 | 2009.03.30 14:07 | buy | 11795 | 0.01 | 1.25024 | 0.00000 | 0.00000 | ||
23419 | 2009.03.30 14:10 | close | 11769 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.26 | 17226.18 |
23420 | 2009.03.30 14:12 | close | 11772 | 0.01 | 1.25111 | 0.00000 | 0.00000 | 0.29 | 17226.47 |
23421 | 2009.03.30 14:15 | close | 11768 | 0.01 | 1.25288 | 0.00000 | 0.00000 | 0.48 | 17226.95 |
23422 | 2009.03.30 14:17 | close | 11770 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.25 | 17228.20 |
23423 | 2009.03.30 14:20 | close | 11748 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 0.37 | 17228.57 |
23424 | 2009.03.30 14:22 | close | 11773 | 0.01 | 1.25332 | 0.00000 | 0.00000 | 2.21 | 17230.78 |
23425 | 2009.03.30 14:25 | close | 11757 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 0.32 | 17231.10 |
23426 | 2009.03.30 14:27 | close | 11795 | 0.01 | 1.25244 | 0.00000 | 0.00000 | 1.76 | 17232.86 |
23427 | 2009.03.30 14:27 | buy | 11796 | 0.01 | 1.25199 | 0.00000 | 0.00000 | ||
23428 | 2009.03.30 14:27 | sell | 11797 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
23429 | 2009.03.30 14:32 | close | 11797 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 0.80 | 17233.66 |
23430 | 2009.03.30 14:35 | buy | 11798 | 0.01 | 1.25037 | 0.00000 | 0.00000 | ||
23431 | 2009.03.30 14:37 | close | 11793 | 0.01 | 1.24984 | 0.00000 | 0.00000 | 0.29 | 17233.95 |
23432 | 2009.03.30 14:45 | close | 11798 | 0.01 | 1.25106 | 0.00000 | 0.00000 | 0.55 | 17234.50 |
23433 | 2009.03.30 14:47 | buy | 11799 | 0.01 | 1.25169 | 0.00000 | 0.00000 | ||
23434 | 2009.03.30 14:47 | sell | 11800 | 0.01 | 1.25080 | 0.00000 | 0.00000 | ||
23435 | 2009.03.30 14:50 | sell | 11801 | 0.01 | 1.25185 | 0.00000 | 0.00000 | ||
23436 | 2009.03.30 15:10 | close | 11796 | 0.01 | 1.25231 | 0.00000 | 0.00000 | 0.26 | 17234.76 |
23437 | 2009.03.30 15:12 | close | 11799 | 0.01 | 1.25211 | 0.00000 | 0.00000 | 0.34 | 17235.10 |
23438 | 2009.03.30 15:15 | buy | 11802 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
23439 | 2009.03.30 15:15 | sell | 11803 | 0.01 | 1.25291 | 0.00000 | 0.00000 | ||
23440 | 2009.03.30 15:17 | buy | 11804 | 0.01 | 1.25360 | 0.00000 | 0.00000 | ||
23441 | 2009.03.30 15:20 | sell | 11805 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
23442 | 2009.03.30 15:27 | close | 11805 | 0.01 | 1.25284 | 0.00000 | 0.00000 | 0.54 | 17235.64 |
23443 | 2009.03.30 15:30 | buy | 11806 | 0.01 | 1.25279 | 0.00000 | 0.00000 | ||
23444 | 2009.03.30 15:40 | close | 11803 | 0.01 | 1.25248 | 0.00000 | 0.00000 | 0.34 | 17235.98 |
23445 | 2009.03.30 15:43 | sell | 11807 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
23446 | 2009.03.30 15:50 | close | 11806 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.49 | 17236.47 |
23447 | 2009.03.30 15:53 | sell | 11808 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
23448 | 2009.03.30 15:59 | close | 11804 | 0.01 | 1.25409 | 0.00000 | 0.00000 | 0.39 | 17236.86 |
23449 | 2009.03.30 16:00 | close | 11802 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 0.26 | 17237.12 |
23450 | 2009.03.30 16:02 | buy | 11809 | 0.01 | 1.25479 | 0.00000 | 0.00000 | ||
23451 | 2009.03.30 16:02 | sell | 11810 | 0.01 | 1.25390 | 0.00000 | 0.00000 | ||
23452 | 2009.03.30 16:05 | buy | 11811 | 0.01 | 1.25451 | 0.00000 | 0.00000 | ||
23453 | 2009.03.30 16:07 | sell | 11812 | 0.01 | 1.25417 | 0.00000 | 0.00000 | ||
23454 | 2009.03.30 16:10 | buy | 11813 | 0.01 | 1.25396 | 0.00000 | 0.00000 | ||
23455 | 2009.03.30 16:15 | close | 11810 | 0.01 | 1.25314 | 0.00000 | 0.00000 | 0.61 | 17237.73 |
23456 | 2009.03.30 16:17 | close | 11812 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.61 | 17238.34 |
23457 | 2009.03.30 16:20 | close | 11807 | 0.01 | 1.25204 | 0.00000 | 0.00000 | 0.55 | 17238.89 |
23458 | 2009.03.30 16:22 | close | 11808 | 0.01 | 1.25259 | 0.00000 | 0.00000 | 0.47 | 17239.36 |
23459 | 2009.03.30 16:25 | buy | 11814 | 0.01 | 1.25231 | 0.00000 | 0.00000 | ||
23460 | 2009.03.30 16:27 | sell | 11815 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
23461 | 2009.03.30 16:27 | close | 11814 | 0.01 | 1.25304 | 0.00000 | 0.00000 | 0.58 | 17239.94 |
23462 | 2009.03.30 16:30 | sell | 11816 | 0.01 | 1.25303 | 0.00000 | 0.00000 | ||
23463 | 2009.03.30 16:33 | close | 11813 | 0.01 | 1.25443 | 0.00000 | 0.00000 | 0.37 | 17240.31 |
23464 | 2009.03.30 16:36 | sell | 11817 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
23465 | 2009.03.30 16:40 | close | 11809 | 0.01 | 1.25526 | 0.00000 | 0.00000 | 0.37 | 17240.68 |
23466 | 2009.03.30 16:43 | close | 11811 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.37 | 17241.05 |
23467 | 2009.03.30 16:46 | buy | 11818 | 0.01 | 1.25699 | 0.00000 | 0.00000 | ||
23468 | 2009.03.30 16:46 | sell | 11819 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
23469 | 2009.03.30 16:50 | buy | 11820 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
23470 | 2009.03.30 16:56 | buy | 11821 | 0.01 | 1.25587 | 0.00000 | 0.00000 | ||
23471 | 2009.03.30 17:02 | close | 11820 | 0.01 | 1.25711 | 0.00000 | 0.00000 | 0.54 | 17241.59 |
23472 | 2009.03.30 17:05 | close | 11821 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.76 | 17242.35 |
23473 | 2009.03.30 17:07 | close | 11818 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.33 | 17242.68 |
23474 | 2009.03.30 17:10 | buy | 11822 | 0.01 | 1.25714 | 0.00000 | 0.00000 | ||
23475 | 2009.03.30 17:10 | sell | 11823 | 0.01 | 1.25625 | 0.00000 | 0.00000 | ||
23476 | 2009.03.30 17:12 | sell | 11824 | 0.01 | 1.25654 | 0.00000 | 0.00000 | ||
23477 | 2009.03.30 17:15 | buy | 11825 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
23478 | 2009.03.30 17:20 | close | 11819 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 0.77 | 17243.45 |
23479 | 2009.03.30 17:22 | close | 11823 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 0.44 | 17243.89 |
23480 | 2009.03.30 17:25 | close | 11824 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 0.89 | 17244.78 |
23481 | 2009.03.30 17:27 | sell | 11826 | 0.01 | 1.25539 | 0.00000 | 0.00000 | ||
23482 | 2009.03.30 17:27 | buy | 11827 | 0.01 | 1.25604 | 0.00000 | 0.00000 | ||
23483 | 2009.03.30 17:35 | sell | 11828 | 0.01 | 1.25573 | 0.00000 | 0.00000 | ||
23484 | 2009.03.30 17:37 | buy | 11829 | 0.01 | 1.25589 | 0.00000 | 0.00000 | ||
23485 | 2009.03.30 17:40 | close | 11825 | 0.01 | 1.25682 | 0.00000 | 0.00000 | 0.43 | 17245.21 |
23486 | 2009.03.30 17:42 | close | 11827 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 0.33 | 17245.54 |
23487 | 2009.03.30 17:45 | close | 11822 | 0.01 | 1.25792 | 0.00000 | 0.00000 | 0.62 | 17246.16 |
23488 | 2009.03.30 17:47 | close | 11829 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 1.32 | 17247.48 |
23489 | 2009.03.30 17:50 | buy | 11830 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
23490 | 2009.03.30 17:50 | sell | 11831 | 0.01 | 1.25901 | 0.00000 | 0.00000 | ||
23491 | 2009.03.30 17:52 | buy | 11832 | 0.01 | 1.25917 | 0.00000 | 0.00000 | ||
23492 | 2009.03.30 17:57 | close | 11831 | 0.01 | 1.25844 | 0.00000 | 0.00000 | 0.45 | 17247.93 |
23493 | 2009.03.30 17:59 | buy | 11833 | 0.01 | 1.25904 | 0.00000 | 0.00000 | ||
23494 | 2009.03.30 17:59 | sell | 11834 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
23495 | 2009.03.30 18:03 | sell | 11835 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
23496 | 2009.03.30 18:10 | close | 11832 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 0.48 | 17248.41 |
23497 | 2009.03.30 18:13 | close | 11833 | 0.01 | 1.25956 | 0.00000 | 0.00000 | 0.41 | 17248.82 |
23498 | 2009.03.30 18:16 | close | 11830 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 0.40 | 17249.22 |
23499 | 2009.03.30 18:20 | buy | 11836 | 0.01 | 1.26087 | 0.00000 | 0.00000 | ||
23500 | 2009.03.30 18:20 | sell | 11837 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
23501 | 2009.03.30 18:23 | sell | 11838 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
23502 | 2009.03.30 18:26 | buy | 11839 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
23503 | 2009.03.30 18:32 | buy | 11840 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
23504 | 2009.03.30 18:37 | buy | 11841 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
23505 | 2009.03.30 18:45 | close | 11840 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 0.33 | 17249.55 |
23506 | 2009.03.30 18:47 | close | 11841 | 0.01 | 1.26049 | 0.00000 | 0.00000 | 0.32 | 17249.87 |
23507 | 2009.03.30 18:50 | close | 11836 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.29 | 17250.16 |
23508 | 2009.03.30 18:52 | close | 11839 | 0.01 | 1.26086 | 0.00000 | 0.00000 | 0.33 | 17250.49 |
23509 | 2009.03.30 18:55 | buy | 11842 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
23510 | 2009.03.30 18:55 | sell | 11843 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
23511 | 2009.03.30 18:57 | buy | 11844 | 0.01 | 1.26138 | 0.00000 | 0.00000 | ||
23512 | 2009.03.30 19:02 | buy | 11845 | 0.01 | 1.26080 | 0.00000 | 0.00000 | ||
23513 | 2009.03.30 19:07 | close | 11843 | 0.01 | 1.26066 | 0.00000 | 0.00000 | 0.31 | 17250.80 |
23514 | 2009.03.30 19:10 | sell | 11846 | 0.01 | 1.26046 | 0.00000 | 0.00000 | ||
23515 | 2009.03.30 19:15 | sell | 11847 | 0.01 | 1.26087 | 0.00000 | 0.00000 | ||
23516 | 2009.03.30 19:20 | close | 11845 | 0.01 | 1.26128 | 0.00000 | 0.00000 | 0.38 | 17251.18 |
23517 | 2009.03.30 19:22 | sell | 11848 | 0.01 | 1.26101 | 0.00000 | 0.00000 | ||
23518 | 2009.03.30 19:25 | sell | 11849 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
23519 | 2009.03.30 19:32 | buy | 11850 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
23520 | 2009.03.30 19:37 | close | 11849 | 0.01 | 1.26072 | 0.00000 | 0.00000 | 0.33 | 17251.51 |
23521 | 2009.03.30 19:40 | close | 11844 | 0.01 | 1.26184 | 0.00000 | 0.00000 | 0.36 | 17251.87 |
23522 | 2009.03.30 19:42 | close | 11850 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 0.25 | 17252.12 |
23523 | 2009.03.30 19:45 | close | 11842 | 0.01 | 1.26304 | 0.00000 | 0.00000 | 0.87 | 17252.99 |
23524 | 2009.03.30 19:47 | buy | 11851 | 0.01 | 1.26353 | 0.00000 | 0.00000 | ||
23525 | 2009.03.30 19:47 | sell | 11852 | 0.01 | 1.26264 | 0.00000 | 0.00000 | ||
23526 | 2009.03.30 19:50 | close | 11851 | 0.01 | 1.26425 | 0.00000 | 0.00000 | 0.57 | 17253.56 |
23527 | 2009.03.30 19:52 | buy | 11853 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
23528 | 2009.03.30 19:52 | sell | 11854 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
23529 | 2009.03.30 19:55 | sell | 11855 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
23530 | 2009.03.30 19:57 | close | 11855 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.25 | 17253.81 |
23531 | 2009.03.30 19:59 | sell | 11856 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
23532 | 2009.03.30 20:02 | sell | 11857 | 0.01 | 1.26453 | 0.00000 | 0.00000 | ||
23533 | 2009.03.30 20:07 | close | 11853 | 0.01 | 1.26473 | 0.00000 | 0.00000 | 0.31 | 17254.12 |
23534 | 2009.03.30 20:10 | buy | 11858 | 0.01 | 1.26480 | 0.00000 | 0.00000 | ||
23535 | 2009.03.30 20:15 | close | 11857 | 0.01 | 1.26419 | 0.00000 | 0.00000 | 0.27 | 17254.39 |
23536 | 2009.03.30 20:17 | buy | 11859 | 0.01 | 1.26439 | 0.00000 | 0.00000 | ||
23537 | 2009.03.30 20:20 | close | 11856 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 0.54 | 17254.93 |
23538 | 2009.03.30 20:22 | buy | 11860 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
23539 | 2009.03.30 20:25 | buy | 11861 | 0.01 | 1.26357 | 0.00000 | 0.00000 | ||
23540 | 2009.03.30 20:45 | close | 11861 | 0.01 | 1.26388 | 0.00000 | 0.00000 | 0.25 | 17255.18 |
23541 | 2009.03.30 20:47 | sell | 11862 | 0.01 | 1.26374 | 0.00000 | 0.00000 | ||
23542 | 2009.03.30 20:50 | close | 11860 | 0.01 | 1.26431 | 0.00000 | 0.00000 | 0.42 | 17255.60 |
23543 | 2009.03.30 20:52 | sell | 11863 | 0.01 | 1.26403 | 0.00000 | 0.00000 | ||
23544 | 2009.03.30 20:55 | sell | 11864 | 0.01 | 1.26417 | 0.00000 | 0.00000 | ||
23545 | 2009.03.30 21:07 | sell | 11865 | 0.01 | 1.26435 | 0.00000 | 0.00000 | ||
23546 | 2009.03.30 21:15 | close | 11865 | 0.01 | 1.26387 | 0.00000 | 0.00000 | 0.38 | 17255.98 |
23547 | 2009.03.30 21:17 | buy | 11866 | 0.01 | 1.26407 | 0.00000 | 0.00000 | ||
23548 | 2009.03.30 21:20 | close | 11854 | 0.01 | 1.26309 | 0.00000 | 0.00000 | 0.29 | 17256.27 |
23549 | 2009.03.30 21:22 | close | 11863 | 0.01 | 1.26348 | 0.00000 | 0.00000 | 0.44 | 17256.71 |
23550 | 2009.03.30 21:25 | close | 11862 | 0.01 | 1.26329 | 0.00000 | 0.00000 | 0.36 | 17257.07 |
23551 | 2009.03.30 21:27 | buy | 11867 | 0.01 | 1.26387 | 0.00000 | 0.00000 | ||
23552 | 2009.03.30 21:27 | close | 11864 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 0.76 | 17257.83 |
23553 | 2009.03.30 21:30 | buy | 11868 | 0.01 | 1.26319 | 0.00000 | 0.00000 | ||
23554 | 2009.03.30 21:40 | buy | 11869 | 0.01 | 1.26294 | 0.00000 | 0.00000 | ||
23555 | 2009.03.30 21:45 | buy | 11870 | 0.01 | 1.26254 | 0.00000 | 0.00000 | ||
23556 | 2009.03.30 21:50 | close | 11852 | 0.01 | 1.26199 | 0.00000 | 0.00000 | 0.52 | 17258.35 |
23557 | 2009.03.30 21:52 | buy | 11871 | 0.01 | 1.26226 | 0.00000 | 0.00000 | ||
23558 | 2009.03.30 21:52 | sell | 11872 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
23559 | 2009.03.30 21:55 | buy | 11873 | 0.01 | 1.26213 | 0.00000 | 0.00000 | ||
23560 | 2009.03.30 21:57 | sell | 11874 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
23561 | 2009.03.30 22:07 | buy | 11875 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
23562 | 2009.03.30 22:15 | sell | 11876 | 0.01 | 1.26208 | 0.00000 | 0.00000 | ||
23563 | 2009.03.30 22:20 | close | 11873 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.25 | 17258.60 |
23564 | 2009.03.30 22:22 | sell | 11877 | 0.01 | 1.26220 | 0.00000 | 0.00000 | ||
23565 | 2009.03.30 22:25 | close | 11875 | 0.01 | 1.26233 | 0.00000 | 0.00000 | 0.27 | 17258.87 |
23566 | 2009.03.30 22:50 | sell | 11878 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
23567 | 2009.03.30 23:45 | close | 11878 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.36 | 17259.23 |
23568 | 2009.03.30 23:50 | close | 11876 | 0.01 | 1.26154 | 0.00000 | 0.00000 | 0.43 | 17259.66 |
23569 | 2009.03.30 23:52 | close | 11877 | 0.01 | 1.26179 | 0.00000 | 0.00000 | 0.32 | 17259.98 |
23570 | 2009.03.30 23:55 | buy | 11879 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
23571 | 2009.03.31 00:20 | close | 11879 | 0.01 | 1.26210 | 0.00000 | 0.00000 | 0.33 | 17260.31 |
23572 | 2009.03.31 00:22 | sell | 11880 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
23573 | 2009.03.31 00:25 | sell | 11881 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
23574 | 2009.03.31 00:45 | sell | 11882 | 0.01 | 1.26228 | 0.00000 | 0.00000 | ||
23575 | 2009.03.31 00:50 | sell | 11883 | 0.01 | 1.26251 | 0.00000 | 0.00000 | ||
23576 | 2009.03.31 01:07 | close | 11883 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 0.28 | 17260.59 |
23577 | 2009.03.31 02:02 | close | 11871 | 0.01 | 1.26267 | 0.00000 | 0.00000 | 0.31 | 17260.90 |
23578 | 2009.03.31 02:05 | sell | 11884 | 0.01 | 1.26249 | 0.00000 | 0.00000 | ||
23579 | 2009.03.31 02:07 | close | 11870 | 0.01 | 1.26286 | 0.00000 | 0.00000 | 0.24 | 17261.14 |
23580 | 2009.03.31 02:15 | buy | 11885 | 0.01 | 1.26244 | 0.00000 | 0.00000 | ||
23581 | 2009.03.31 02:20 | close | 11882 | 0.01 | 1.26169 | 0.00000 | 0.00000 | 0.47 | 17261.61 |
23582 | 2009.03.31 02:22 | close | 11884 | 0.01 | 1.26206 | 0.00000 | 0.00000 | 0.34 | 17261.95 |
23583 | 2009.03.31 02:25 | buy | 11886 | 0.01 | 1.26188 | 0.00000 | 0.00000 | ||
23584 | 2009.03.31 02:40 | close | 11881 | 0.01 | 1.26160 | 0.00000 | 0.00000 | 0.30 | 17262.25 |
23585 | 2009.03.31 02:45 | close | 11872 | 0.01 | 1.26099 | 0.00000 | 0.00000 | 0.30 | 17262.55 |
23586 | 2009.03.31 02:47 | close | 11874 | 0.01 | 1.26119 | 0.00000 | 0.00000 | 0.36 | 17262.90 |
23587 | 2009.03.31 02:50 | close | 11847 | 0.01 | 1.26016 | 0.00000 | 0.00000 | 0.56 | 17263.46 |
23588 | 2009.03.31 02:52 | close | 11848 | 0.01 | 1.26057 | 0.00000 | 0.00000 | 0.35 | 17263.80 |
23589 | 2009.03.31 02:55 | close | 11880 | 0.01 | 1.26037 | 0.00000 | 0.00000 | 1.18 | 17264.98 |
23590 | 2009.03.31 02:57 | buy | 11887 | 0.01 | 1.26099 | 0.00000 | 0.00000 | ||
23591 | 2009.03.31 02:59 | sell | 11888 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
23592 | 2009.03.31 03:03 | buy | 11889 | 0.01 | 1.26086 | 0.00000 | 0.00000 | ||
23593 | 2009.03.31 03:10 | close | 11888 | 0.01 | 1.26017 | 0.00000 | 0.00000 | 0.60 | 17265.58 |
23594 | 2009.03.31 03:13 | buy | 11890 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
23595 | 2009.03.31 03:16 | close | 11837 | 0.01 | 1.25924 | 0.00000 | 0.00000 | 0.59 | 17266.17 |
23596 | 2009.03.31 03:20 | close | 11838 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 0.39 | 17266.56 |
23597 | 2009.03.31 03:23 | close | 11846 | 0.01 | 1.25947 | 0.00000 | 0.00000 | 0.79 | 17267.34 |
23598 | 2009.03.31 03:26 | buy | 11891 | 0.01 | 1.26017 | 0.00000 | 0.00000 | ||
23599 | 2009.03.31 03:26 | sell | 11892 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
23600 | 2009.03.31 03:26 | sell | 11893 | 0.01 | 1.25981 | 0.00000 | 0.00000 | ||
23601 | 2009.03.31 03:32 | sell | 11894 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
23602 | 2009.03.31 03:37 | close | 11890 | 0.01 | 1.26074 | 0.00000 | 0.00000 | 0.27 | 17267.61 |
23603 | 2009.03.31 03:40 | buy | 11895 | 0.01 | 1.26004 | 0.00000 | 0.00000 | ||
23604 | 2009.03.31 03:45 | close | 11892 | 0.01 | 1.25886 | 0.00000 | 0.00000 | 0.33 | 17267.94 |
23605 | 2009.03.31 03:47 | close | 11893 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 0.44 | 17268.38 |
23606 | 2009.03.31 03:50 | close | 11834 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 0.70 | 17269.08 |
23607 | 2009.03.31 03:52 | close | 11835 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.87 | 17269.95 |
23608 | 2009.03.31 03:55 | close | 11894 | 0.01 | 1.25767 | 0.00000 | 0.00000 | 2.12 | 17272.07 |
23609 | 2009.03.31 03:57 | buy | 11896 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
23610 | 2009.03.31 03:57 | sell | 11897 | 0.01 | 1.25797 | 0.00000 | 0.00000 | ||
23611 | 2009.03.31 03:59 | buy | 11898 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
23612 | 2009.03.31 04:10 | close | 11897 | 0.01 | 1.25746 | 0.00000 | 0.00000 | 0.41 | 17272.48 |
23613 | 2009.03.31 04:12 | sell | 11899 | 0.01 | 1.25684 | 0.00000 | 0.00000 | ||
23614 | 2009.03.31 04:15 | buy | 11900 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
23615 | 2009.03.31 04:20 | close | 11899 | 0.01 | 1.25559 | 0.00000 | 0.00000 | 1.00 | 17273.48 |
23616 | 2009.03.31 04:22 | buy | 11901 | 0.01 | 1.25612 | 0.00000 | 0.00000 | ||
23617 | 2009.03.31 04:25 | buy | 11902 | 0.01 | 1.25586 | 0.00000 | 0.00000 | ||
23618 | 2009.03.31 04:27 | close | 11901 | 0.01 | 1.25677 | 0.00000 | 0.00000 | 0.52 | 17274.00 |
23619 | 2009.03.31 04:30 | close | 11902 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 0.64 | 17274.64 |
23620 | 2009.03.31 04:32 | sell | 11903 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
23621 | 2009.03.31 04:35 | sell | 11904 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
23622 | 2009.03.31 04:40 | close | 11900 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 0.50 | 17275.14 |
23623 | 2009.03.31 04:42 | sell | 11905 | 0.01 | 1.25711 | 0.00000 | 0.00000 | ||
23624 | 2009.03.31 04:45 | sell | 11906 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
23625 | 2009.03.31 04:50 | close | 11898 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 0.45 | 17275.59 |
23626 | 2009.03.31 04:52 | sell | 11907 | 0.01 | 1.25800 | 0.00000 | 0.00000 | ||
23627 | 2009.03.31 04:55 | sell | 11908 | 0.01 | 1.25817 | 0.00000 | 0.00000 | ||
23628 | 2009.03.31 04:57 | buy | 11909 | 0.01 | 1.25853 | 0.00000 | 0.00000 | ||
23629 | 2009.03.31 05:07 | sell | 11910 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
23630 | 2009.03.31 05:20 | close | 11910 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 0.29 | 17275.88 |
23631 | 2009.03.31 05:22 | buy | 11911 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
23632 | 2009.03.31 05:25 | buy | 11912 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
23633 | 2009.03.31 05:33 | close | 11908 | 0.01 | 1.25774 | 0.00000 | 0.00000 | 0.34 | 17276.22 |
23634 | 2009.03.31 05:36 | buy | 11913 | 0.01 | 1.25795 | 0.00000 | 0.00000 | ||
23635 | 2009.03.31 05:40 | close | 11906 | 0.01 | 1.25712 | 0.00000 | 0.00000 | 0.56 | 17276.78 |
23636 | 2009.03.31 05:43 | close | 11907 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 0.53 | 17277.31 |
23637 | 2009.03.31 05:46 | close | 11904 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 0.37 | 17277.68 |
23638 | 2009.03.31 05:50 | close | 11905 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.33 | 17278.01 |
23639 | 2009.03.31 05:53 | buy | 11914 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
23640 | 2009.03.31 05:59 | sell | 11915 | 0.01 | 1.25674 | 0.00000 | 0.00000 | ||
23641 | 2009.03.31 06:10 | close | 11914 | 0.01 | 1.25703 | 0.00000 | 0.00000 | 0.42 | 17278.43 |
23642 | 2009.03.31 06:12 | buy | 11916 | 0.01 | 1.25774 | 0.00000 | 0.00000 | ||
23643 | 2009.03.31 06:12 | sell | 11917 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
23644 | 2009.03.31 06:15 | sell | 11918 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
23645 | 2009.03.31 06:20 | close | 11916 | 0.01 | 1.25812 | 0.00000 | 0.00000 | 0.30 | 17278.73 |
23646 | 2009.03.31 06:22 | sell | 11919 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
23647 | 2009.03.31 06:25 | sell | 11920 | 0.01 | 1.25794 | 0.00000 | 0.00000 | ||
23648 | 2009.03.31 06:37 | buy | 11921 | 0.01 | 1.25779 | 0.00000 | 0.00000 | ||
23649 | 2009.03.31 06:50 | close | 11913 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 0.25 | 17278.98 |
23650 | 2009.03.31 06:55 | close | 11921 | 0.01 | 1.25815 | 0.00000 | 0.00000 | 0.29 | 17279.27 |
23651 | 2009.03.31 07:00 | sell | 11922 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
23652 | 2009.03.31 07:07 | sell | 11923 | 0.01 | 1.25835 | 0.00000 | 0.00000 | ||
23653 | 2009.03.31 07:40 | close | 11912 | 0.01 | 1.25855 | 0.00000 | 0.00000 | 0.33 | 17279.60 |
23654 | 2009.03.31 07:45 | close | 11909 | 0.01 | 1.25903 | 0.00000 | 0.00000 | 0.40 | 17280.00 |
23655 | 2009.03.31 07:47 | close | 11911 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 0.49 | 17280.49 |
23656 | 2009.03.31 07:50 | close | 11896 | 0.01 | 1.25950 | 0.00000 | 0.00000 | 0.51 | 17281.00 |
23657 | 2009.03.31 07:52 | sell | 11924 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
23658 | 2009.03.31 07:55 | sell | 11925 | 0.01 | 1.25934 | 0.00000 | 0.00000 | ||
23659 | 2009.03.31 07:57 | buy | 11926 | 0.01 | 1.25976 | 0.00000 | 0.00000 | ||
23660 | 2009.03.31 08:05 | buy | 11927 | 0.01 | 1.25964 | 0.00000 | 0.00000 | ||
23661 | 2009.03.31 08:10 | buy | 11928 | 0.01 | 1.25908 | 0.00000 | 0.00000 | ||
23662 | 2009.03.31 08:15 | close | 11924 | 0.01 | 1.25822 | 0.00000 | 0.00000 | 0.76 | 17281.76 |
23663 | 2009.03.31 08:17 | close | 11925 | 0.01 | 1.25851 | 0.00000 | 0.00000 | 0.66 | 17282.42 |
23664 | 2009.03.31 08:20 | close | 11918 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.39 | 17282.81 |
23665 | 2009.03.31 08:22 | close | 11922 | 0.01 | 1.25766 | 0.00000 | 0.00000 | 0.39 | 17283.20 |
23666 | 2009.03.31 08:25 | close | 11919 | 0.01 | 1.25737 | 0.00000 | 0.00000 | 0.31 | 17283.51 |
23667 | 2009.03.31 08:27 | buy | 11929 | 0.01 | 1.25822 | 0.00000 | 0.00000 | ||
23668 | 2009.03.31 08:27 | close | 11920 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 0.35 | 17283.86 |
23669 | 2009.03.31 08:30 | close | 11923 | 0.01 | 1.25748 | 0.00000 | 0.00000 | 0.69 | 17284.55 |
23670 | 2009.03.31 08:32 | sell | 11930 | 0.01 | 1.25819 | 0.00000 | 0.00000 | ||
23671 | 2009.03.31 08:37 | sell | 11931 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
23672 | 2009.03.31 08:40 | close | 11931 | 0.01 | 1.25816 | 0.00000 | 0.00000 | 0.27 | 17284.82 |
23673 | 2009.03.31 08:45 | close | 11930 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 0.76 | 17285.58 |
23674 | 2009.03.31 08:47 | buy | 11932 | 0.01 | 1.25754 | 0.00000 | 0.00000 | ||
23675 | 2009.03.31 08:50 | close | 11903 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 0.46 | 17286.04 |
23676 | 2009.03.31 08:52 | buy | 11933 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
23677 | 2009.03.31 08:55 | close | 11915 | 0.01 | 1.25631 | 0.00000 | 0.00000 | 0.34 | 17286.38 |
23678 | 2009.03.31 09:02 | close | 11933 | 0.01 | 1.25754 | 0.00000 | 0.00000 | 0.73 | 17287.11 |
23679 | 2009.03.31 09:05 | sell | 11934 | 0.01 | 1.25716 | 0.00000 | 0.00000 | ||
23680 | 2009.03.31 09:07 | close | 11932 | 0.01 | 1.25791 | 0.00000 | 0.00000 | 0.29 | 17287.40 |
23681 | 2009.03.31 09:10 | buy | 11935 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
23682 | 2009.03.31 09:15 | close | 11917 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.53 | 17287.93 |
23683 | 2009.03.31 09:17 | close | 11934 | 0.01 | 1.25656 | 0.00000 | 0.00000 | 0.48 | 17288.41 |
23684 | 2009.03.31 09:20 | close | 11826 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 0.55 | 17288.95 |
23685 | 2009.03.31 09:22 | buy | 11936 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
23686 | 2009.03.31 09:25 | close | 11828 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 0.53 | 17289.48 |
23687 | 2009.03.31 09:27 | sell | 11937 | 0.01 | 1.25530 | 0.00000 | 0.00000 | ||
23688 | 2009.03.31 09:27 | buy | 11938 | 0.01 | 1.25506 | 0.00000 | 0.00000 | ||
23689 | 2009.03.31 09:30 | close | 11937 | 0.01 | 1.25492 | 0.00000 | 0.00000 | 0.30 | 17289.78 |
23690 | 2009.03.31 09:32 | sell | 11939 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
23691 | 2009.03.31 09:37 | sell | 11940 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
23692 | 2009.03.31 09:45 | close | 11939 | 0.01 | 1.25441 | 0.00000 | 0.00000 | 0.33 | 17290.11 |
23693 | 2009.03.31 09:47 | close | 11940 | 0.01 | 1.25463 | 0.00000 | 0.00000 | 0.33 | 17290.44 |
23694 | 2009.03.31 09:50 | close | 11817 | 0.01 | 1.25353 | 0.00000 | 0.00000 | 0.49 | 17290.92 |
23695 | 2009.03.31 09:52 | buy | 11941 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
23696 | 2009.03.31 09:55 | buy | 11942 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
23697 | 2009.03.31 09:57 | sell | 11943 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
23698 | 2009.03.31 10:02 | sell | 11944 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
23699 | 2009.03.31 10:07 | sell | 11945 | 0.01 | 1.25399 | 0.00000 | 0.00000 | ||
23700 | 2009.03.31 10:15 | close | 11945 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 0.36 | 17291.28 |
23701 | 2009.03.31 10:20 | close | 11943 | 0.01 | 1.25278 | 0.00000 | 0.00000 | 0.59 | 17291.87 |
23702 | 2009.03.31 10:22 | close | 11944 | 0.01 | 1.25316 | 0.00000 | 0.00000 | 0.51 | 17292.38 |
23703 | 2009.03.31 10:25 | buy | 11946 | 0.01 | 1.25297 | 0.00000 | 0.00000 | ||
23704 | 2009.03.31 10:32 | close | 11816 | 0.01 | 1.25228 | 0.00000 | 0.00000 | 0.60 | 17292.98 |
23705 | 2009.03.31 10:35 | buy | 11947 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
23706 | 2009.03.31 10:37 | buy | 11948 | 0.01 | 1.25199 | 0.00000 | 0.00000 | ||
23707 | 2009.03.31 10:40 | close | 11948 | 0.01 | 1.25254 | 0.00000 | 0.00000 | 0.44 | 17293.42 |
23708 | 2009.03.31 10:45 | close | 11946 | 0.01 | 1.25341 | 0.00000 | 0.00000 | 0.35 | 17293.77 |
23709 | 2009.03.31 10:47 | close | 11947 | 0.01 | 1.25312 | 0.00000 | 0.00000 | 0.44 | 17294.21 |
23710 | 2009.03.31 10:50 | close | 11942 | 0.01 | 1.25427 | 0.00000 | 0.00000 | 0.41 | 17294.62 |
23711 | 2009.03.31 10:52 | sell | 11949 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
23712 | 2009.03.31 10:55 | sell | 11950 | 0.01 | 1.25398 | 0.00000 | 0.00000 | ||
23713 | 2009.03.31 11:03 | sell | 11951 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
23714 | 2009.03.31 11:10 | sell | 11952 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
23715 | 2009.03.31 11:26 | close | 11950 | 0.01 | 1.25365 | 0.00000 | 0.00000 | 0.26 | 17294.88 |
23716 | 2009.03.31 11:30 | close | 11951 | 0.01 | 1.25371 | 0.00000 | 0.00000 | 0.31 | 17295.19 |
23717 | 2009.03.31 11:32 | close | 11949 | 0.01 | 1.25335 | 0.00000 | 0.00000 | 0.27 | 17295.46 |
23718 | 2009.03.31 11:35 | close | 11952 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.57 | 17296.03 |
23719 | 2009.03.31 11:37 | buy | 11953 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
23720 | 2009.03.31 11:40 | sell | 11954 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
23721 | 2009.03.31 11:45 | close | 11953 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 0.31 | 17296.34 |
23722 | 2009.03.31 11:47 | sell | 11955 | 0.01 | 1.25342 | 0.00000 | 0.00000 | ||
23723 | 2009.03.31 11:50 | sell | 11956 | 0.01 | 1.25406 | 0.00000 | 0.00000 | ||
23724 | 2009.03.31 12:10 | close | 11956 | 0.01 | 1.25372 | 0.00000 | 0.00000 | 0.27 | 17296.61 |
23725 | 2009.03.31 12:15 | close | 11955 | 0.01 | 1.25281 | 0.00000 | 0.00000 | 0.49 | 17297.10 |
23726 | 2009.03.31 12:17 | buy | 11957 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
23727 | 2009.03.31 12:20 | close | 11815 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 0.53 | 17297.63 |
23728 | 2009.03.31 12:22 | close | 11954 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 0.72 | 17298.35 |
23729 | 2009.03.31 12:25 | buy | 11958 | 0.01 | 1.25189 | 0.00000 | 0.00000 | ||
23730 | 2009.03.31 12:45 | close | 11801 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 0.26 | 17298.60 |
23731 | 2009.03.31 12:47 | buy | 11959 | 0.01 | 1.25167 | 0.00000 | 0.00000 | ||
23732 | 2009.03.31 12:50 | buy | 11960 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
23733 | 2009.03.31 12:59 | sell | 11961 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
23734 | 2009.03.31 13:10 | close | 11960 | 0.01 | 1.25187 | 0.00000 | 0.00000 | 0.73 | 17299.33 |
23735 | 2009.03.31 13:12 | sell | 11962 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
23736 | 2009.03.31 13:15 | close | 11958 | 0.01 | 1.25290 | 0.00000 | 0.00000 | 0.81 | 17300.14 |
23737 | 2009.03.31 13:17 | close | 11959 | 0.01 | 1.25256 | 0.00000 | 0.00000 | 0.71 | 17300.85 |
23738 | 2009.03.31 13:20 | close | 11957 | 0.01 | 1.25393 | 0.00000 | 0.00000 | 0.65 | 17301.50 |
23739 | 2009.03.31 13:22 | sell | 11963 | 0.01 | 1.25324 | 0.00000 | 0.00000 | ||
23740 | 2009.03.31 13:25 | sell | 11964 | 0.01 | 1.25359 | 0.00000 | 0.00000 | ||
23741 | 2009.03.31 13:27 | buy | 11965 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
23742 | 2009.03.31 13:30 | sell | 11966 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
23743 | 2009.03.31 13:37 | close | 11966 | 0.01 | 1.25337 | 0.00000 | 0.00000 | 0.26 | 17301.76 |
23744 | 2009.03.31 13:45 | close | 11941 | 0.01 | 1.25437 | 0.00000 | 0.00000 | 0.32 | 17302.08 |
23745 | 2009.03.31 13:47 | close | 11965 | 0.01 | 1.25413 | 0.00000 | 0.00000 | 0.54 | 17302.62 |
23746 | 2009.03.31 13:50 | sell | 11967 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
23747 | 2009.03.31 14:10 | buy | 11968 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
23748 | 2009.03.31 14:15 | close | 11967 | 0.01 | 1.25417 | 0.00000 | 0.00000 | 0.73 | 17303.35 |
23749 | 2009.03.31 14:17 | buy | 11969 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
23750 | 2009.03.31 14:20 | close | 11964 | 0.01 | 1.25321 | 0.00000 | 0.00000 | 0.30 | 17303.65 |
23751 | 2009.03.31 14:22 | buy | 11970 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
23752 | 2009.03.31 14:25 | buy | 11971 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
23753 | 2009.03.31 14:27 | close | 11971 | 0.01 | 1.25390 | 0.00000 | 0.00000 | 0.36 | 17304.01 |
23754 | 2009.03.31 14:30 | sell | 11972 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
23755 | 2009.03.31 14:32 | close | 11970 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.61 | 17304.62 |
23756 | 2009.03.31 14:35 | sell | 11973 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
23757 | 2009.03.31 14:37 | close | 11969 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 0.27 | 17304.89 |
23758 | 2009.03.31 14:40 | buy | 11974 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
23759 | 2009.03.31 14:45 | close | 11973 | 0.01 | 1.25354 | 0.00000 | 0.00000 | 0.49 | 17305.38 |
23760 | 2009.03.31 14:47 | buy | 11975 | 0.01 | 1.25384 | 0.00000 | 0.00000 | ||
23761 | 2009.03.31 14:50 | close | 11963 | 0.01 | 1.25234 | 0.00000 | 0.00000 | 0.72 | 17306.10 |
23762 | 2009.03.31 14:52 | close | 11972 | 0.01 | 1.25294 | 0.00000 | 0.00000 | 0.41 | 17306.51 |
23763 | 2009.03.31 14:55 | buy | 11976 | 0.01 | 1.25264 | 0.00000 | 0.00000 | ||
23764 | 2009.03.31 14:55 | sell | 11977 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
23765 | 2009.03.31 14:57 | sell | 11978 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
23766 | 2009.03.31 14:59 | sell | 11979 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
23767 | 2009.03.31 15:02 | close | 11976 | 0.01 | 1.25321 | 0.00000 | 0.00000 | 0.45 | 17306.96 |
23768 | 2009.03.31 15:05 | sell | 11980 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
23769 | 2009.03.31 15:07 | buy | 11981 | 0.01 | 1.25364 | 0.00000 | 0.00000 | ||
23770 | 2009.03.31 15:10 | close | 11974 | 0.01 | 1.25507 | 0.00000 | 0.00000 | 0.50 | 17307.46 |
23771 | 2009.03.31 15:12 | close | 11975 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.61 | 17308.07 |
23772 | 2009.03.31 15:15 | close | 11936 | 0.01 | 1.25646 | 0.00000 | 0.00000 | 0.80 | 17308.87 |
23773 | 2009.03.31 15:17 | close | 11938 | 0.01 | 1.25600 | 0.00000 | 0.00000 | 0.75 | 17309.62 |
23774 | 2009.03.31 15:20 | close | 11935 | 0.01 | 1.25785 | 0.00000 | 0.00000 | 0.43 | 17310.05 |
23775 | 2009.03.31 15:22 | close | 11968 | 0.01 | 1.25692 | 0.00000 | 0.00000 | 1.62 | 17311.67 |
23776 | 2009.03.31 15:25 | close | 11981 | 0.01 | 1.25739 | 0.00000 | 0.00000 | 2.98 | 17314.65 |
23777 | 2009.03.31 15:27 | buy | 11982 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
23778 | 2009.03.31 15:27 | sell | 11983 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
23779 | 2009.03.31 15:27 | sell | 11984 | 0.01 | 1.25644 | 0.00000 | 0.00000 | ||
23780 | 2009.03.31 15:40 | close | 11982 | 0.01 | 1.25738 | 0.00000 | 0.00000 | 0.39 | 17315.04 |
23781 | 2009.03.31 15:42 | buy | 11985 | 0.01 | 1.25798 | 0.00000 | 0.00000 | ||
23782 | 2009.03.31 15:42 | sell | 11986 | 0.01 | 1.25709 | 0.00000 | 0.00000 | ||
23783 | 2009.03.31 15:45 | sell | 11987 | 0.01 | 1.25826 | 0.00000 | 0.00000 | ||
23784 | 2009.03.31 15:50 | close | 11929 | 0.01 | 1.25914 | 0.00000 | 0.00000 | 0.73 | 17315.77 |
23785 | 2009.03.31 15:52 | close | 11985 | 0.01 | 1.25855 | 0.00000 | 0.00000 | 0.45 | 17316.22 |
23786 | 2009.03.31 15:55 | sell | 11988 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
23787 | 2009.03.31 15:57 | buy | 11989 | 0.01 | 1.25886 | 0.00000 | 0.00000 | ||
23788 | 2009.03.31 16:07 | sell | 11990 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
23789 | 2009.03.31 16:15 | close | 11988 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.47 | 17316.69 |
23790 | 2009.03.31 16:17 | close | 11990 | 0.01 | 1.25851 | 0.00000 | 0.00000 | 0.47 | 17317.16 |
23791 | 2009.03.31 16:20 | close | 11987 | 0.01 | 1.25727 | 0.00000 | 0.00000 | 0.79 | 17317.95 |
23792 | 2009.03.31 16:22 | buy | 11991 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
23793 | 2009.03.31 16:25 | buy | 11992 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
23794 | 2009.03.31 16:27 | sell | 11993 | 0.01 | 1.25737 | 0.00000 | 0.00000 | ||
23795 | 2009.03.31 16:27 | buy | 11994 | 0.01 | 1.25732 | 0.00000 | 0.00000 | ||
23796 | 2009.03.31 16:32 | buy | 11995 | 0.01 | 1.25707 | 0.00000 | 0.00000 | ||
23797 | 2009.03.31 16:37 | close | 11993 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.43 | 17318.38 |
23798 | 2009.03.31 16:45 | close | 11992 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.29 | 17318.67 |
23799 | 2009.03.31 16:47 | close | 11994 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 0.26 | 17318.93 |
23800 | 2009.03.31 16:50 | close | 11991 | 0.01 | 1.25862 | 0.00000 | 0.00000 | 0.68 | 17319.61 |
23801 | 2009.03.31 16:52 | close | 11995 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 0.84 | 17320.45 |
23802 | 2009.03.31 16:55 | sell | 11996 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
23803 | 2009.03.31 16:57 | buy | 11997 | 0.01 | 1.25854 | 0.00000 | 0.00000 | ||
23804 | 2009.03.31 17:03 | close | 11997 | 0.01 | 1.25887 | 0.00000 | 0.00000 | 0.26 | 17320.71 |
23805 | 2009.03.31 17:06 | sell | 11998 | 0.01 | 1.25852 | 0.00000 | 0.00000 | ||
23806 | 2009.03.31 17:10 | close | 11989 | 0.01 | 1.25922 | 0.00000 | 0.00000 | 0.29 | 17321.00 |
23807 | 2009.03.31 17:13 | buy | 11999 | 0.01 | 1.25872 | 0.00000 | 0.00000 | ||
23808 | 2009.03.31 17:20 | close | 11996 | 0.01 | 1.25767 | 0.00000 | 0.00000 | 0.56 | 17321.56 |
23809 | 2009.03.31 17:23 | close | 11998 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 0.40 | 17321.96 |
23810 | 2009.03.31 17:26 | close | 11986 | 0.01 | 1.25628 | 0.00000 | 0.00000 | 0.64 | 17322.60 |
23811 | 2009.03.31 17:30 | buy | 12000 | 0.01 | 1.25626 | 0.00000 | 0.00000 | ||
23812 | 2009.03.31 17:40 | close | 11984 | 0.01 | 1.25579 | 0.00000 | 0.00000 | 0.52 | 17323.12 |
23813 | 2009.03.31 17:43 | close | 12000 | 0.01 | 1.25744 | 0.00000 | 0.00000 | 0.94 | 17324.06 |
23814 | 2009.03.31 17:46 | buy | 12001 | 0.01 | 1.25782 | 0.00000 | 0.00000 | ||
23815 | 2009.03.31 17:46 | sell | 12002 | 0.01 | 1.25693 | 0.00000 | 0.00000 | ||
23816 | 2009.03.31 17:50 | close | 12001 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.91 | 17324.97 |
23817 | 2009.03.31 17:53 | sell | 12003 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
23818 | 2009.03.31 17:59 | close | 11891 | 0.01 | 1.26048 | 0.00000 | 0.00000 | 0.25 | 17325.22 |
23819 | 2009.03.31 18:00 | close | 11895 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.36 | 17325.58 |
23820 | 2009.03.31 18:03 | close | 11999 | 0.01 | 1.25908 | 0.00000 | 0.00000 | 0.29 | 17325.87 |
23821 | 2009.03.31 18:06 | close | 11928 | 0.01 | 1.25944 | 0.00000 | 0.00000 | 0.29 | 17326.16 |
23822 | 2009.03.31 18:10 | buy | 12004 | 0.01 | 1.25891 | 0.00000 | 0.00000 | ||
23823 | 2009.03.31 18:16 | close | 12003 | 0.01 | 1.25749 | 0.00000 | 0.00000 | 0.76 | 17326.92 |
23824 | 2009.03.31 18:20 | buy | 12005 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
23825 | 2009.03.31 18:20 | sell | 12006 | 0.01 | 1.25731 | 0.00000 | 0.00000 | ||
23826 | 2009.03.31 18:23 | buy | 12007 | 0.01 | 1.25784 | 0.00000 | 0.00000 | ||
23827 | 2009.03.31 18:26 | sell | 12008 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
23828 | 2009.03.31 18:26 | close | 12005 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.29 | 17327.21 |
23829 | 2009.03.31 18:30 | close | 12007 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 0.59 | 17327.80 |
23830 | 2009.03.31 18:32 | sell | 12009 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
23831 | 2009.03.31 18:35 | sell | 12010 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
23832 | 2009.03.31 18:40 | close | 11927 | 0.01 | 1.26003 | 0.00000 | 0.00000 | 0.31 | 17328.11 |
23833 | 2009.03.31 18:42 | close | 12004 | 0.01 | 1.25968 | 0.00000 | 0.00000 | 0.61 | 17328.72 |
23834 | 2009.03.31 18:45 | close | 11926 | 0.01 | 1.26109 | 0.00000 | 0.00000 | 1.05 | 17329.77 |
23835 | 2009.03.31 18:47 | sell | 12011 | 0.01 | 1.26074 | 0.00000 | 0.00000 | ||
23836 | 2009.03.31 18:50 | close | 11887 | 0.01 | 1.26214 | 0.00000 | 0.00000 | 0.91 | 17330.68 |
23837 | 2009.03.31 18:52 | close | 11889 | 0.01 | 1.26144 | 0.00000 | 0.00000 | 0.46 | 17331.14 |
23838 | 2009.03.31 18:55 | sell | 12012 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
23839 | 2009.03.31 18:57 | buy | 12013 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
23840 | 2009.03.31 18:59 | close | 12013 | 0.01 | 1.26199 | 0.00000 | 0.00000 | 0.29 | 17331.43 |
23841 | 2009.03.31 19:00 | sell | 12014 | 0.01 | 1.26190 | 0.00000 | 0.00000 | ||
23842 | 2009.03.31 19:10 | close | 11886 | 0.01 | 1.26261 | 0.00000 | 0.00000 | 0.58 | 17332.01 |
23843 | 2009.03.31 19:12 | sell | 12015 | 0.01 | 1.26238 | 0.00000 | 0.00000 | ||
23844 | 2009.03.31 19:15 | close | 11869 | 0.01 | 1.26328 | 0.00000 | 0.00000 | 0.26 | 17332.27 |
23845 | 2009.03.31 19:17 | close | 11885 | 0.01 | 1.26306 | 0.00000 | 0.00000 | 0.49 | 17332.76 |
23846 | 2009.03.31 19:20 | close | 11868 | 0.01 | 1.26395 | 0.00000 | 0.00000 | 0.59 | 17333.36 |
23847 | 2009.03.31 19:22 | sell | 12016 | 0.01 | 1.26350 | 0.00000 | 0.00000 | ||
23848 | 2009.03.31 19:25 | sell | 12017 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
23849 | 2009.03.31 19:27 | close | 12017 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.32 | 17333.68 |
23850 | 2009.03.31 19:30 | buy | 12018 | 0.01 | 1.26332 | 0.00000 | 0.00000 | ||
23851 | 2009.03.31 19:32 | close | 12016 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 0.51 | 17334.19 |
23852 | 2009.03.31 19:35 | buy | 12019 | 0.01 | 1.26315 | 0.00000 | 0.00000 | ||
23853 | 2009.03.31 19:37 | buy | 12020 | 0.01 | 1.26254 | 0.00000 | 0.00000 | ||
23854 | 2009.03.31 19:40 | close | 12020 | 0.01 | 1.26319 | 0.00000 | 0.00000 | 0.51 | 17334.70 |
23855 | 2009.03.31 19:42 | sell | 12021 | 0.01 | 1.26288 | 0.00000 | 0.00000 | ||
23856 | 2009.03.31 19:45 | close | 12018 | 0.01 | 1.26411 | 0.00000 | 0.00000 | 0.62 | 17335.32 |
23857 | 2009.03.31 19:47 | close | 12019 | 0.01 | 1.26380 | 0.00000 | 0.00000 | 0.51 | 17335.83 |
23858 | 2009.03.31 19:50 | close | 11859 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.50 | 17336.33 |
23859 | 2009.03.31 19:52 | close | 11866 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 0.27 | 17336.60 |
23860 | 2009.03.31 19:55 | close | 11867 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 0.66 | 17337.26 |
23861 | 2009.03.31 19:57 | buy | 12022 | 0.01 | 1.26469 | 0.00000 | 0.00000 | ||
23862 | 2009.03.31 19:57 | sell | 12023 | 0.01 | 1.26380 | 0.00000 | 0.00000 | ||
23863 | 2009.03.31 19:59 | close | 12023 | 0.01 | 1.26334 | 0.00000 | 0.00000 | 0.36 | 17337.62 |
23864 | 2009.03.31 20:00 | buy | 12024 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
23865 | 2009.03.31 20:02 | buy | 12025 | 0.01 | 1.26324 | 0.00000 | 0.00000 | ||
23866 | 2009.03.31 20:05 | buy | 12026 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
23867 | 2009.03.31 20:10 | buy | 12027 | 0.01 | 1.26267 | 0.00000 | 0.00000 | ||
23868 | 2009.03.31 20:15 | close | 12021 | 0.01 | 1.26210 | 0.00000 | 0.00000 | 0.62 | 17338.24 |
23869 | 2009.03.31 20:17 | buy | 12028 | 0.01 | 1.26229 | 0.00000 | 0.00000 | ||
23870 | 2009.03.31 20:20 | close | 12012 | 0.01 | 1.26134 | 0.00000 | 0.00000 | 0.36 | 17338.60 |
23871 | 2009.03.31 20:22 | close | 12015 | 0.01 | 1.26172 | 0.00000 | 0.00000 | 0.52 | 17339.12 |
23872 | 2009.03.31 20:25 | close | 12014 | 0.01 | 1.26153 | 0.00000 | 0.00000 | 0.29 | 17339.41 |
23873 | 2009.03.31 20:27 | buy | 12029 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
23874 | 2009.03.31 20:27 | sell | 12030 | 0.01 | 1.26121 | 0.00000 | 0.00000 | ||
23875 | 2009.03.31 20:32 | sell | 12031 | 0.01 | 1.26157 | 0.00000 | 0.00000 | ||
23876 | 2009.03.31 20:37 | sell | 12032 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
23877 | 2009.03.31 20:40 | close | 12032 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.45 | 17339.86 |
23878 | 2009.03.31 20:42 | buy | 12033 | 0.01 | 1.26173 | 0.00000 | 0.00000 | ||
23879 | 2009.03.31 20:45 | close | 12011 | 0.01 | 1.26027 | 0.00000 | 0.00000 | 0.37 | 17340.23 |
23880 | 2009.03.31 20:47 | close | 12030 | 0.01 | 1.26064 | 0.00000 | 0.00000 | 0.45 | 17340.68 |
23881 | 2009.03.31 20:50 | close | 12031 | 0.01 | 1.25881 | 0.00000 | 0.00000 | 2.19 | 17342.87 |
23882 | 2009.03.31 20:52 | buy | 12034 | 0.01 | 1.25954 | 0.00000 | 0.00000 | ||
23883 | 2009.03.31 20:55 | buy | 12035 | 0.01 | 1.25918 | 0.00000 | 0.00000 | ||
23884 | 2009.03.31 20:57 | sell | 12036 | 0.01 | 1.25938 | 0.00000 | 0.00000 | ||
23885 | 2009.03.31 20:59 | close | 12034 | 0.01 | 1.26013 | 0.00000 | 0.00000 | 0.47 | 17343.34 |
23886 | 2009.03.31 21:00 | close | 12035 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 0.83 | 17344.17 |
23887 | 2009.03.31 21:02 | sell | 12037 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
23888 | 2009.03.31 21:07 | sell | 12038 | 0.01 | 1.26137 | 0.00000 | 0.00000 | ||
23889 | 2009.03.31 21:15 | buy | 12039 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
23890 | 2009.03.31 21:20 | close | 12037 | 0.01 | 1.26064 | 0.00000 | 0.00000 | 0.46 | 17344.63 |
23891 | 2009.03.31 21:22 | close | 12038 | 0.01 | 1.26093 | 0.00000 | 0.00000 | 0.35 | 17344.98 |
23892 | 2009.03.31 21:25 | buy | 12040 | 0.01 | 1.26079 | 0.00000 | 0.00000 | ||
23893 | 2009.03.31 21:25 | sell | 12041 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
23894 | 2009.03.31 21:27 | sell | 12042 | 0.01 | 1.26034 | 0.00000 | 0.00000 | ||
23895 | 2009.03.31 21:33 | close | 12042 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 0.37 | 17345.35 |
23896 | 2009.03.31 21:36 | buy | 12043 | 0.01 | 1.26007 | 0.00000 | 0.00000 | ||
23897 | 2009.03.31 21:40 | buy | 12044 | 0.01 | 1.25969 | 0.00000 | 0.00000 | ||
23898 | 2009.03.31 21:50 | close | 12044 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 0.51 | 17345.86 |
23899 | 2009.03.31 21:53 | sell | 12045 | 0.01 | 1.26014 | 0.00000 | 0.00000 | ||
23900 | 2009.03.31 21:59 | close | 12043 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 0.66 | 17346.52 |
23901 | 2009.03.31 22:00 | sell | 12046 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
23902 | 2009.03.31 22:15 | close | 12040 | 0.01 | 1.26143 | 0.00000 | 0.00000 | 0.51 | 17347.03 |
23903 | 2009.03.31 22:17 | sell | 12047 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
23904 | 2009.03.31 22:20 | close | 12039 | 0.01 | 1.26202 | 0.00000 | 0.00000 | 0.63 | 17347.66 |
23905 | 2009.03.31 22:22 | sell | 12048 | 0.01 | 1.26162 | 0.00000 | 0.00000 | ||
23906 | 2009.03.31 22:25 | sell | 12049 | 0.01 | 1.26182 | 0.00000 | 0.00000 | ||
23907 | 2009.03.31 22:27 | sell | 12050 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
23908 | 2009.03.31 22:30 | close | 12033 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.25 | 17347.91 |
23909 | 2009.03.31 22:32 | sell | 12051 | 0.01 | 1.26237 | 0.00000 | 0.00000 | ||
23910 | 2009.03.31 22:37 | close | 12028 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 0.32 | 17348.23 |
23911 | 2009.03.31 22:45 | close | 12048 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.29 | 17348.52 |
23912 | 2009.03.31 22:47 | close | 12050 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.28 | 17348.80 |
23913 | 2009.03.31 22:50 | close | 12046 | 0.01 | 1.25991 | 0.00000 | 0.00000 | 0.77 | 17349.57 |
23914 | 2009.03.31 22:52 | close | 12047 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.52 | 17350.09 |
23915 | 2009.03.31 22:55 | close | 12049 | 0.01 | 1.26024 | 0.00000 | 0.00000 | 1.25 | 17351.34 |
23916 | 2009.03.31 22:57 | close | 12051 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.89 | 17352.23 |
23917 | 2009.03.31 22:59 | buy | 12052 | 0.01 | 1.26089 | 0.00000 | 0.00000 | ||
23918 | 2009.03.31 23:02 | buy | 12053 | 0.01 | 1.26009 | 0.00000 | 0.00000 | ||
23919 | 2009.03.31 23:07 | buy | 12054 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
23920 | 2009.03.31 23:15 | close | 12053 | 0.01 | 1.26067 | 0.00000 | 0.00000 | 0.46 | 17352.69 |
23921 | 2009.03.31 23:17 | close | 12054 | 0.01 | 1.26046 | 0.00000 | 0.00000 | 0.46 | 17353.15 |
23922 | 2009.03.31 23:20 | close | 12052 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.33 | 17353.48 |
23923 | 2009.03.31 23:22 | buy | 12055 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
23924 | 2009.03.31 23:22 | sell | 12056 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
23925 | 2009.03.31 23:25 | sell | 12057 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
23926 | 2009.03.31 23:27 | buy | 12058 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
23927 | 2009.03.31 23:33 | close | 12058 | 0.01 | 1.26176 | 0.00000 | 0.00000 | 0.32 | 17353.80 |
23928 | 2009.03.31 23:36 | sell | 12059 | 0.01 | 1.26152 | 0.00000 | 0.00000 | ||
23929 | 2009.03.31 23:40 | close | 12029 | 0.01 | 1.26249 | 0.00000 | 0.00000 | 0.31 | 17354.11 |
23930 | 2009.03.31 23:43 | close | 12055 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 0.38 | 17354.49 |
23931 | 2009.03.31 23:46 | close | 12027 | 0.01 | 1.26322 | 0.00000 | 0.00000 | 0.44 | 17354.93 |
23932 | 2009.03.31 23:50 | sell | 12060 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
23933 | 2009.03.31 23:53 | sell | 12061 | 0.01 | 1.26298 | 0.00000 | 0.00000 | ||
23934 | 2009.04.01 00:10 | buy | 12062 | 0.01 | 1.26275 | 0.00000 | 0.00000 | ||
23935 | 2009.04.01 00:15 | close | 12060 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 0.51 | 17355.43 |
23936 | 2009.04.01 00:17 | close | 12061 | 0.01 | 1.26231 | 0.00000 | 0.00000 | 0.53 | 17355.96 |
23937 | 2009.04.01 00:20 | buy | 12063 | 0.01 | 1.26122 | 0.00000 | 0.00000 | ||
23938 | 2009.04.01 00:45 | close | 12063 | 0.01 | 1.26161 | 0.00000 | 0.00000 | 0.31 | 17356.27 |
23939 | 2009.04.01 00:47 | buy | 12064 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
23940 | 2009.04.01 00:50 | sell | 12065 | 0.01 | 1.26206 | 0.00000 | 0.00000 | ||
23941 | 2009.04.01 01:03 | sell | 12066 | 0.01 | 1.26243 | 0.00000 | 0.00000 | ||
23942 | 2009.04.01 01:36 | buy | 12067 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
23943 | 2009.04.01 01:43 | close | 12066 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.30 | 17356.57 |
23944 | 2009.04.01 01:50 | buy | 12068 | 0.01 | 1.26183 | 0.00000 | 0.00000 | ||
23945 | 2009.04.01 01:59 | close | 12065 | 0.01 | 1.26152 | 0.00000 | 0.00000 | 0.43 | 17357.00 |
23946 | 2009.04.01 02:00 | buy | 12069 | 0.01 | 1.26167 | 0.00000 | 0.00000 | ||
23947 | 2009.04.01 02:05 | sell | 12070 | 0.01 | 1.26195 | 0.00000 | 0.00000 | ||
23948 | 2009.04.01 02:07 | close | 12070 | 0.01 | 1.26162 | 0.00000 | 0.00000 | 0.26 | 17357.26 |
23949 | 2009.04.01 02:10 | close | 12024 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 0.29 | 17357.55 |
23950 | 2009.04.01 02:12 | close | 12062 | 0.01 | 1.26317 | 0.00000 | 0.00000 | 0.33 | 17357.88 |
23951 | 2009.04.01 02:15 | close | 11858 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 0.63 | 17358.51 |
23952 | 2009.04.01 02:17 | close | 12022 | 0.01 | 1.26501 | 0.00000 | 0.00000 | 0.24 | 17358.75 |
23953 | 2009.04.01 02:20 | close | 12025 | 0.01 | 1.26745 | 0.00000 | 0.00000 | 3.31 | 17362.06 |
23954 | 2009.04.01 02:22 | close | 12026 | 0.01 | 1.26623 | 0.00000 | 0.00000 | 2.50 | 17364.56 |
23955 | 2009.04.01 02:25 | close | 12064 | 0.01 | 1.26684 | 0.00000 | 0.00000 | 3.54 | 17368.10 |
23956 | 2009.04.01 02:27 | close | 12067 | 0.01 | 1.26501 | 0.00000 | 0.00000 | 2.21 | 17370.31 |
23957 | 2009.04.01 02:27 | close | 12068 | 0.01 | 1.26625 | 0.00000 | 0.00000 | 3.49 | 17373.80 |
23958 | 2009.04.01 02:30 | close | 12069 | 0.01 | 1.26624 | 0.00000 | 0.00000 | 3.61 | 17377.41 |
23959 | 2009.04.01 02:32 | buy | 12071 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
23960 | 2009.04.01 02:32 | sell | 12072 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
23961 | 2009.04.01 02:35 | sell | 12073 | 0.01 | 1.26493 | 0.00000 | 0.00000 | ||
23962 | 2009.04.01 02:37 | buy | 12074 | 0.01 | 1.26507 | 0.00000 | 0.00000 | ||
23963 | 2009.04.01 02:40 | close | 12071 | 0.01 | 1.26605 | 0.00000 | 0.00000 | 0.48 | 17377.89 |
23964 | 2009.04.01 02:42 | close | 12074 | 0.01 | 1.26568 | 0.00000 | 0.00000 | 0.48 | 17378.37 |
23965 | 2009.04.01 02:45 | buy | 12075 | 0.01 | 1.26807 | 0.00000 | 0.00000 | ||
23966 | 2009.04.01 02:45 | sell | 12076 | 0.01 | 1.26718 | 0.00000 | 0.00000 | ||
23967 | 2009.04.01 02:47 | buy | 12077 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
23968 | 2009.04.01 02:50 | close | 12077 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 0.48 | 17378.85 |
23969 | 2009.04.01 02:52 | sell | 12078 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
23970 | 2009.04.01 02:55 | sell | 12079 | 0.01 | 1.26793 | 0.00000 | 0.00000 | ||
23971 | 2009.04.01 02:57 | buy | 12080 | 0.01 | 1.26769 | 0.00000 | 0.00000 | ||
23972 | 2009.04.01 03:07 | close | 12080 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 0.27 | 17379.12 |
23973 | 2009.04.01 03:10 | close | 12079 | 0.01 | 1.26751 | 0.00000 | 0.00000 | 0.33 | 17379.45 |
23974 | 2009.04.01 03:12 | buy | 12081 | 0.01 | 1.26786 | 0.00000 | 0.00000 | ||
23975 | 2009.04.01 03:15 | close | 12076 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.58 | 17380.03 |
23976 | 2009.04.01 03:17 | close | 12078 | 0.01 | 1.26680 | 0.00000 | 0.00000 | 0.59 | 17380.62 |
23977 | 2009.04.01 03:20 | buy | 12082 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
23978 | 2009.04.01 03:27 | close | 12082 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.41 | 17381.03 |
23979 | 2009.04.01 03:27 | buy | 12083 | 0.01 | 1.26512 | 0.00000 | 0.00000 | ||
23980 | 2009.04.01 03:32 | buy | 12084 | 0.01 | 1.26492 | 0.00000 | 0.00000 | ||
23981 | 2009.04.01 03:37 | buy | 12085 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
23982 | 2009.04.01 03:50 | close | 12084 | 0.01 | 1.26538 | 0.00000 | 0.00000 | 0.36 | 17381.39 |
23983 | 2009.04.01 03:52 | close | 12085 | 0.01 | 1.26511 | 0.00000 | 0.00000 | 0.26 | 17381.65 |
23984 | 2009.04.01 03:55 | sell | 12086 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
23985 | 2009.04.01 04:10 | close | 12083 | 0.01 | 1.26599 | 0.00000 | 0.00000 | 0.69 | 17382.34 |
23986 | 2009.04.01 04:12 | buy | 12087 | 0.01 | 1.26658 | 0.00000 | 0.00000 | ||
23987 | 2009.04.01 04:12 | sell | 12088 | 0.01 | 1.26569 | 0.00000 | 0.00000 | ||
23988 | 2009.04.01 04:15 | close | 12087 | 0.01 | 1.26690 | 0.00000 | 0.00000 | 0.25 | 17382.59 |
23989 | 2009.04.01 04:17 | buy | 12089 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
23990 | 2009.04.01 04:17 | sell | 12090 | 0.01 | 1.26660 | 0.00000 | 0.00000 | ||
23991 | 2009.04.01 04:20 | close | 12089 | 0.01 | 1.26781 | 0.00000 | 0.00000 | 0.25 | 17382.84 |
23992 | 2009.04.01 04:22 | sell | 12091 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
23993 | 2009.04.01 04:25 | sell | 12092 | 0.01 | 1.26751 | 0.00000 | 0.00000 | ||
23994 | 2009.04.01 04:27 | buy | 12093 | 0.01 | 1.26749 | 0.00000 | 0.00000 | ||
23995 | 2009.04.01 04:32 | sell | 12094 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
23996 | 2009.04.01 04:37 | close | 12093 | 0.01 | 1.26798 | 0.00000 | 0.00000 | 0.39 | 17383.23 |
23997 | 2009.04.01 04:45 | close | 12094 | 0.01 | 1.26732 | 0.00000 | 0.00000 | 0.35 | 17383.58 |
23998 | 2009.04.01 04:47 | buy | 12095 | 0.01 | 1.26754 | 0.00000 | 0.00000 | ||
23999 | 2009.04.01 04:50 | close | 12091 | 0.01 | 1.26643 | 0.00000 | 0.00000 | 0.61 | 17384.19 |
24000 | 2009.04.01 04:52 | close | 12092 | 0.01 | 1.26687 | 0.00000 | 0.00000 | 0.51 | 17384.70 |
24001 | 2009.04.01 04:55 | buy | 12096 | 0.01 | 1.26665 | 0.00000 | 0.00000 | ||
24002 | 2009.04.01 05:10 | sell | 12097 | 0.01 | 1.26692 | 0.00000 | 0.00000 | ||
24003 | 2009.04.01 05:15 | close | 12096 | 0.01 | 1.26724 | 0.00000 | 0.00000 | 0.47 | 17385.17 |
24004 | 2009.04.01 05:17 | sell | 12098 | 0.01 | 1.26713 | 0.00000 | 0.00000 | ||
24005 | 2009.04.01 05:20 | sell | 12099 | 0.01 | 1.26755 | 0.00000 | 0.00000 | ||
24006 | 2009.04.01 05:37 | buy | 12100 | 0.01 | 1.26740 | 0.00000 | 0.00000 | ||
24007 | 2009.04.01 06:03 | close | 12081 | 0.01 | 1.26823 | 0.00000 | 0.00000 | 0.29 | 17385.46 |
24008 | 2009.04.01 06:06 | close | 12095 | 0.01 | 1.26798 | 0.00000 | 0.00000 | 0.35 | 17385.81 |
24009 | 2009.04.01 06:10 | close | 12075 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 0.72 | 17386.53 |
24010 | 2009.04.01 06:13 | close | 12100 | 0.01 | 1.26874 | 0.00000 | 0.00000 | 1.06 | 17387.59 |
24011 | 2009.04.01 06:16 | buy | 12101 | 0.01 | 1.27064 | 0.00000 | 0.00000 | ||
24012 | 2009.04.01 06:16 | sell | 12102 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
24013 | 2009.04.01 06:20 | buy | 12103 | 0.01 | 1.27013 | 0.00000 | 0.00000 | ||
24014 | 2009.04.01 06:26 | buy | 12104 | 0.01 | 1.26963 | 0.00000 | 0.00000 | ||
24015 | 2009.04.01 06:32 | close | 12101 | 0.01 | 1.27108 | 0.00000 | 0.00000 | 0.35 | 17387.94 |
24016 | 2009.04.01 06:35 | close | 12103 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.55 | 17388.49 |
24017 | 2009.04.01 06:37 | close | 12104 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 1.34 | 17389.83 |
24018 | 2009.04.01 06:40 | buy | 12105 | 0.01 | 1.27122 | 0.00000 | 0.00000 | ||
24019 | 2009.04.01 06:40 | sell | 12106 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
24020 | 2009.04.01 06:42 | sell | 12107 | 0.01 | 1.27058 | 0.00000 | 0.00000 | ||
24021 | 2009.04.01 06:45 | buy | 12108 | 0.01 | 1.27046 | 0.00000 | 0.00000 | ||
24022 | 2009.04.01 06:50 | close | 12106 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 0.69 | 17390.52 |
24023 | 2009.04.01 06:52 | close | 12107 | 0.01 | 1.26996 | 0.00000 | 0.00000 | 0.49 | 17391.01 |
24024 | 2009.04.01 06:55 | buy | 12109 | 0.01 | 1.26971 | 0.00000 | 0.00000 | ||
24025 | 2009.04.01 07:07 | buy | 12110 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
24026 | 2009.04.01 07:20 | close | 12109 | 0.01 | 1.27019 | 0.00000 | 0.00000 | 0.38 | 17391.39 |
24027 | 2009.04.01 07:22 | close | 12110 | 0.01 | 1.26991 | 0.00000 | 0.00000 | 0.28 | 17391.67 |
24028 | 2009.04.01 07:25 | sell | 12111 | 0.01 | 1.27005 | 0.00000 | 0.00000 | ||
24029 | 2009.04.01 07:27 | buy | 12112 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
24030 | 2009.04.01 07:33 | close | 12102 | 0.01 | 1.26931 | 0.00000 | 0.00000 | 0.35 | 17392.02 |
24031 | 2009.04.01 07:36 | close | 12111 | 0.01 | 1.26942 | 0.00000 | 0.00000 | 0.50 | 17392.52 |
24032 | 2009.04.01 07:40 | buy | 12113 | 0.01 | 1.26921 | 0.00000 | 0.00000 | ||
24033 | 2009.04.01 07:40 | sell | 12114 | 0.01 | 1.26832 | 0.00000 | 0.00000 | ||
24034 | 2009.04.01 07:43 | sell | 12115 | 0.01 | 1.26884 | 0.00000 | 0.00000 | ||
24035 | 2009.04.01 07:50 | sell | 12116 | 0.01 | 1.26915 | 0.00000 | 0.00000 | ||
24036 | 2009.04.01 07:59 | sell | 12117 | 0.01 | 1.26946 | 0.00000 | 0.00000 | ||
24037 | 2009.04.01 08:02 | close | 12113 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 0.32 | 17392.84 |
24038 | 2009.04.01 08:07 | sell | 12118 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
24039 | 2009.04.01 08:10 | buy | 12119 | 0.01 | 1.26999 | 0.00000 | 0.00000 | ||
24040 | 2009.04.01 08:15 | close | 12118 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 0.27 | 17393.11 |
24041 | 2009.04.01 08:17 | buy | 12120 | 0.01 | 1.26964 | 0.00000 | 0.00000 | ||
24042 | 2009.04.01 08:20 | close | 12116 | 0.01 | 1.26876 | 0.00000 | 0.00000 | 0.31 | 17393.42 |
24043 | 2009.04.01 08:22 | close | 12117 | 0.01 | 1.26911 | 0.00000 | 0.00000 | 0.28 | 17393.70 |
24044 | 2009.04.01 08:25 | buy | 12121 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
24045 | 2009.04.01 08:27 | sell | 12122 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
24046 | 2009.04.01 08:37 | close | 12121 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 0.24 | 17393.94 |
24047 | 2009.04.01 08:40 | buy | 12123 | 0.01 | 1.26906 | 0.00000 | 0.00000 | ||
24048 | 2009.04.01 08:45 | close | 12115 | 0.01 | 1.26826 | 0.00000 | 0.00000 | 0.46 | 17394.40 |
24049 | 2009.04.01 08:47 | close | 12122 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 0.53 | 17394.93 |
24050 | 2009.04.01 08:50 | close | 12099 | 0.01 | 1.26718 | 0.00000 | 0.00000 | 0.29 | 17395.22 |
24051 | 2009.04.01 08:52 | close | 12114 | 0.01 | 1.26772 | 0.00000 | 0.00000 | 0.47 | 17395.69 |
24052 | 2009.04.01 08:55 | buy | 12124 | 0.01 | 1.26745 | 0.00000 | 0.00000 | ||
24053 | 2009.04.01 08:57 | sell | 12125 | 0.01 | 1.26737 | 0.00000 | 0.00000 | ||
24054 | 2009.04.01 09:10 | close | 12125 | 0.01 | 1.26688 | 0.00000 | 0.00000 | 0.39 | 17396.08 |
24055 | 2009.04.01 09:12 | buy | 12126 | 0.01 | 1.26713 | 0.00000 | 0.00000 | ||
24056 | 2009.04.01 09:15 | close | 12090 | 0.01 | 1.26613 | 0.00000 | 0.00000 | 0.37 | 17396.45 |
24057 | 2009.04.01 09:17 | close | 12097 | 0.01 | 1.26638 | 0.00000 | 0.00000 | 0.43 | 17396.88 |
24058 | 2009.04.01 09:20 | close | 12088 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 0.43 | 17397.31 |
24059 | 2009.04.01 09:22 | close | 12098 | 0.01 | 1.26564 | 0.00000 | 0.00000 | 1.18 | 17398.49 |
24060 | 2009.04.01 09:25 | buy | 12127 | 0.01 | 1.26539 | 0.00000 | 0.00000 | ||
24061 | 2009.04.01 09:27 | close | 12127 | 0.01 | 1.26643 | 0.00000 | 0.00000 | 0.82 | 17399.31 |
24062 | 2009.04.01 09:30 | sell | 12128 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
24063 | 2009.04.01 09:32 | sell | 12129 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
24064 | 2009.04.01 09:37 | sell | 12130 | 0.01 | 1.26722 | 0.00000 | 0.00000 | ||
24065 | 2009.04.01 09:45 | close | 12129 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.43 | 17399.74 |
24066 | 2009.04.01 09:47 | close | 12130 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 0.43 | 17400.17 |
24067 | 2009.04.01 09:50 | close | 12128 | 0.01 | 1.26549 | 0.00000 | 0.00000 | 0.70 | 17400.87 |
24068 | 2009.04.01 09:52 | buy | 12131 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
24069 | 2009.04.01 09:55 | buy | 12132 | 0.01 | 1.26573 | 0.00000 | 0.00000 | ||
24070 | 2009.04.01 09:57 | sell | 12133 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
24071 | 2009.04.01 10:10 | buy | 12134 | 0.01 | 1.26532 | 0.00000 | 0.00000 | ||
24072 | 2009.04.01 10:15 | close | 12073 | 0.01 | 1.26449 | 0.00000 | 0.00000 | 0.35 | 17401.22 |
24073 | 2009.04.01 10:17 | close | 12086 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.37 | 17401.59 |
24074 | 2009.04.01 10:20 | close | 12072 | 0.01 | 1.26337 | 0.00000 | 0.00000 | 0.93 | 17402.52 |
24075 | 2009.04.01 10:22 | close | 12133 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 1.28 | 17403.80 |
24076 | 2009.04.01 10:25 | buy | 12135 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
24077 | 2009.04.01 10:25 | sell | 12136 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
24078 | 2009.04.01 10:27 | sell | 12137 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
24079 | 2009.04.01 10:30 | buy | 12138 | 0.01 | 1.26354 | 0.00000 | 0.00000 | ||
24080 | 2009.04.01 10:32 | close | 12137 | 0.01 | 1.26320 | 0.00000 | 0.00000 | 0.32 | 17404.12 |
24081 | 2009.04.01 10:35 | buy | 12139 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
24082 | 2009.04.01 10:37 | buy | 12140 | 0.01 | 1.26302 | 0.00000 | 0.00000 | ||
24083 | 2009.04.01 10:40 | sell | 12141 | 0.01 | 1.26303 | 0.00000 | 0.00000 | ||
24084 | 2009.04.01 10:45 | close | 12140 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.44 | 17404.56 |
24085 | 2009.04.01 10:47 | sell | 12142 | 0.01 | 1.26340 | 0.00000 | 0.00000 | ||
24086 | 2009.04.01 10:50 | close | 12135 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.37 | 17404.93 |
24087 | 2009.04.01 10:52 | close | 12139 | 0.01 | 1.26376 | 0.00000 | 0.00000 | 0.30 | 17405.23 |
24088 | 2009.04.01 10:55 | close | 12138 | 0.01 | 1.26394 | 0.00000 | 0.00000 | 0.32 | 17405.55 |
24089 | 2009.04.01 10:57 | buy | 12143 | 0.01 | 1.26429 | 0.00000 | 0.00000 | ||
24090 | 2009.04.01 10:59 | sell | 12144 | 0.01 | 1.26351 | 0.00000 | 0.00000 | ||
24091 | 2009.04.01 11:05 | sell | 12145 | 0.01 | 1.26378 | 0.00000 | 0.00000 | ||
24092 | 2009.04.01 11:10 | sell | 12146 | 0.01 | 1.26441 | 0.00000 | 0.00000 | ||
24093 | 2009.04.01 11:15 | close | 12143 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.58 | 17406.13 |
24094 | 2009.04.01 11:17 | sell | 12147 | 0.01 | 1.26482 | 0.00000 | 0.00000 | ||
24095 | 2009.04.01 11:20 | close | 12134 | 0.01 | 1.26565 | 0.00000 | 0.00000 | 0.26 | 17406.39 |
24096 | 2009.04.01 11:22 | sell | 12148 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
24097 | 2009.04.01 11:25 | sell | 12149 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
24098 | 2009.04.01 11:37 | buy | 12150 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
24099 | 2009.04.01 11:40 | sell | 12151 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
24100 | 2009.04.01 11:45 | close | 12131 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 0.37 | 17406.76 |
24101 | 2009.04.01 11:47 | close | 12132 | 0.01 | 1.26621 | 0.00000 | 0.00000 | 0.38 | 17407.14 |
24102 | 2009.04.01 11:50 | close | 12150 | 0.01 | 1.26713 | 0.00000 | 0.00000 | 1.29 | 17408.43 |
24103 | 2009.04.01 11:52 | sell | 12152 | 0.01 | 1.26667 | 0.00000 | 0.00000 | ||
24104 | 2009.04.01 11:55 | sell | 12153 | 0.01 | 1.26690 | 0.00000 | 0.00000 | ||
24105 | 2009.04.01 11:59 | buy | 12154 | 0.01 | 1.26688 | 0.00000 | 0.00000 | ||
24106 | 2009.04.01 12:02 | close | 12152 | 0.01 | 1.26623 | 0.00000 | 0.00000 | 0.35 | 17408.78 |
24107 | 2009.04.01 12:05 | close | 12153 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 0.38 | 17409.16 |
24108 | 2009.04.01 12:07 | buy | 12155 | 0.01 | 1.26604 | 0.00000 | 0.00000 | ||
24109 | 2009.04.01 12:10 | sell | 12156 | 0.01 | 1.26610 | 0.00000 | 0.00000 | ||
24110 | 2009.04.01 12:15 | close | 12155 | 0.01 | 1.26668 | 0.00000 | 0.00000 | 0.51 | 17409.67 |
24111 | 2009.04.01 12:17 | sell | 12157 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
24112 | 2009.04.01 12:20 | close | 12154 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 0.29 | 17409.96 |
24113 | 2009.04.01 12:22 | sell | 12158 | 0.01 | 1.26687 | 0.00000 | 0.00000 | ||
24114 | 2009.04.01 12:25 | sell | 12159 | 0.01 | 1.26706 | 0.00000 | 0.00000 | ||
24115 | 2009.04.01 12:40 | close | 12159 | 0.01 | 1.26671 | 0.00000 | 0.00000 | 0.28 | 17410.24 |
24116 | 2009.04.01 12:42 | buy | 12160 | 0.01 | 1.26689 | 0.00000 | 0.00000 | ||
24117 | 2009.04.01 12:45 | close | 12157 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 0.25 | 17410.49 |
24118 | 2009.04.01 12:47 | close | 12158 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.41 | 17410.90 |
24119 | 2009.04.01 12:50 | close | 12151 | 0.01 | 1.26544 | 0.00000 | 0.00000 | 0.24 | 17411.14 |
24120 | 2009.04.01 12:52 | buy | 12161 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
24121 | 2009.04.01 12:55 | close | 12156 | 0.01 | 1.26562 | 0.00000 | 0.00000 | 0.38 | 17411.52 |
24122 | 2009.04.01 13:02 | close | 12161 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 0.32 | 17411.84 |
24123 | 2009.04.01 13:05 | sell | 12162 | 0.01 | 1.26601 | 0.00000 | 0.00000 | ||
24124 | 2009.04.01 13:07 | sell | 12163 | 0.01 | 1.26640 | 0.00000 | 0.00000 | ||
24125 | 2009.04.01 13:10 | buy | 12164 | 0.01 | 1.26651 | 0.00000 | 0.00000 | ||
24126 | 2009.04.01 13:15 | close | 12163 | 0.01 | 1.26592 | 0.00000 | 0.00000 | 0.38 | 17412.22 |
24127 | 2009.04.01 13:17 | buy | 12165 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
24128 | 2009.04.01 13:20 | close | 12162 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 0.69 | 17412.91 |
24129 | 2009.04.01 13:22 | buy | 12166 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
24130 | 2009.04.01 13:25 | buy | 12167 | 0.01 | 1.26534 | 0.00000 | 0.00000 | ||
24131 | 2009.04.01 13:32 | close | 12146 | 0.01 | 1.26386 | 0.00000 | 0.00000 | 0.44 | 17413.35 |
24132 | 2009.04.01 13:35 | close | 12147 | 0.01 | 1.26409 | 0.00000 | 0.00000 | 0.58 | 17413.93 |
24133 | 2009.04.01 13:37 | close | 12148 | 0.01 | 1.26364 | 0.00000 | 0.00000 | 1.27 | 17415.20 |
24134 | 2009.04.01 13:40 | close | 12149 | 0.01 | 1.26476 | 0.00000 | 0.00000 | 0.54 | 17415.74 |
24135 | 2009.04.01 13:42 | buy | 12168 | 0.01 | 1.26454 | 0.00000 | 0.00000 | ||
24136 | 2009.04.01 13:45 | sell | 12169 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
24137 | 2009.04.01 13:50 | close | 12168 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.54 | 17416.28 |
24138 | 2009.04.01 13:52 | sell | 12170 | 0.01 | 1.26477 | 0.00000 | 0.00000 | ||
24139 | 2009.04.01 13:55 | sell | 12171 | 0.01 | 1.26500 | 0.00000 | 0.00000 | ||
24140 | 2009.04.01 13:57 | buy | 12172 | 0.01 | 1.26521 | 0.00000 | 0.00000 | ||
24141 | 2009.04.01 14:05 | sell | 12173 | 0.01 | 1.26523 | 0.00000 | 0.00000 | ||
24142 | 2009.04.01 14:10 | close | 12166 | 0.01 | 1.26598 | 0.00000 | 0.00000 | 0.36 | 17416.64 |
24143 | 2009.04.01 14:12 | close | 12167 | 0.01 | 1.26573 | 0.00000 | 0.00000 | 0.31 | 17416.95 |
24144 | 2009.04.01 14:15 | close | 12165 | 0.01 | 1.26674 | 0.00000 | 0.00000 | 0.49 | 17417.44 |
24145 | 2009.04.01 14:17 | close | 12172 | 0.01 | 1.26649 | 0.00000 | 0.00000 | 1.01 | 17418.45 |
24146 | 2009.04.01 14:20 | close | 12126 | 0.01 | 1.26749 | 0.00000 | 0.00000 | 0.28 | 17418.73 |
24147 | 2009.04.01 14:22 | close | 12164 | 0.01 | 1.26699 | 0.00000 | 0.00000 | 0.38 | 17419.11 |
24148 | 2009.04.01 14:25 | close | 12160 | 0.01 | 1.26724 | 0.00000 | 0.00000 | 0.28 | 17419.39 |
24149 | 2009.04.01 14:27 | sell | 12174 | 0.01 | 1.26649 | 0.00000 | 0.00000 | ||
24150 | 2009.04.01 14:27 | sell | 12175 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
24151 | 2009.04.01 14:35 | buy | 12176 | 0.01 | 1.26720 | 0.00000 | 0.00000 | ||
24152 | 2009.04.01 14:37 | sell | 12177 | 0.01 | 1.26710 | 0.00000 | 0.00000 | ||
24153 | 2009.04.01 14:40 | close | 12175 | 0.01 | 1.26640 | 0.00000 | 0.00000 | 0.43 | 17419.82 |
24154 | 2009.04.01 14:42 | buy | 12178 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
24155 | 2009.04.01 14:45 | close | 12174 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 1.00 | 17420.82 |
24156 | 2009.04.01 14:47 | close | 12177 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 1.18 | 17422.00 |
24157 | 2009.04.01 14:50 | close | 12169 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 0.73 | 17422.73 |
24158 | 2009.04.01 14:52 | close | 12170 | 0.01 | 1.26442 | 0.00000 | 0.00000 | 0.28 | 17423.01 |
24159 | 2009.04.01 14:55 | close | 12171 | 0.01 | 1.26403 | 0.00000 | 0.00000 | 0.77 | 17423.78 |
24160 | 2009.04.01 14:57 | buy | 12179 | 0.01 | 1.26522 | 0.00000 | 0.00000 | ||
24161 | 2009.04.01 15:02 | close | 12173 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 0.60 | 17424.38 |
24162 | 2009.04.01 15:05 | buy | 12180 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
24163 | 2009.04.01 15:05 | sell | 12181 | 0.01 | 1.26397 | 0.00000 | 0.00000 | ||
24164 | 2009.04.01 15:07 | buy | 12182 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
24165 | 2009.04.01 15:10 | close | 12182 | 0.01 | 1.26514 | 0.00000 | 0.00000 | 0.84 | 17425.22 |
24166 | 2009.04.01 15:12 | sell | 12183 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
24167 | 2009.04.01 15:15 | close | 12179 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.85 | 17426.07 |
24168 | 2009.04.01 15:17 | close | 12180 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.83 | 17426.90 |
24169 | 2009.04.01 15:20 | close | 12178 | 0.01 | 1.26747 | 0.00000 | 0.00000 | 0.53 | 17427.43 |
24170 | 2009.04.01 15:22 | sell | 12184 | 0.01 | 1.26669 | 0.00000 | 0.00000 | ||
24171 | 2009.04.01 15:25 | sell | 12185 | 0.01 | 1.26708 | 0.00000 | 0.00000 | ||
24172 | 2009.04.01 15:27 | buy | 12186 | 0.01 | 1.26680 | 0.00000 | 0.00000 | ||
24173 | 2009.04.01 15:27 | close | 12186 | 0.01 | 1.26737 | 0.00000 | 0.00000 | 0.45 | 17427.88 |
24174 | 2009.04.01 15:30 | sell | 12187 | 0.01 | 1.26739 | 0.00000 | 0.00000 | ||
24175 | 2009.04.01 15:37 | buy | 12188 | 0.01 | 1.26709 | 0.00000 | 0.00000 | ||
24176 | 2009.04.01 15:40 | close | 12124 | 0.01 | 1.26815 | 0.00000 | 0.00000 | 0.55 | 17428.43 |
24177 | 2009.04.01 15:42 | close | 12176 | 0.01 | 1.26776 | 0.00000 | 0.00000 | 0.44 | 17428.87 |
24178 | 2009.04.01 15:45 | close | 12188 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 1.76 | 17430.63 |
24179 | 2009.04.01 15:47 | sell | 12189 | 0.01 | 1.26894 | 0.00000 | 0.00000 | ||
24180 | 2009.04.01 15:50 | close | 12119 | 0.01 | 1.27050 | 0.00000 | 0.00000 | 0.40 | 17431.03 |
24181 | 2009.04.01 15:52 | close | 12123 | 0.01 | 1.26972 | 0.00000 | 0.00000 | 0.52 | 17431.55 |
24182 | 2009.04.01 15:55 | close | 12120 | 0.01 | 1.27011 | 0.00000 | 0.00000 | 0.37 | 17431.92 |
24183 | 2009.04.01 15:57 | buy | 12190 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
24184 | 2009.04.01 16:03 | close | 12189 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 0.72 | 17432.64 |
24185 | 2009.04.01 16:06 | buy | 12191 | 0.01 | 1.26847 | 0.00000 | 0.00000 | ||
24186 | 2009.04.01 16:06 | sell | 12192 | 0.01 | 1.26758 | 0.00000 | 0.00000 | ||
24187 | 2009.04.01 16:10 | close | 12185 | 0.01 | 1.26669 | 0.00000 | 0.00000 | 0.31 | 17432.95 |
24188 | 2009.04.01 16:13 | close | 12192 | 0.01 | 1.26714 | 0.00000 | 0.00000 | 0.35 | 17433.30 |
24189 | 2009.04.01 16:16 | close | 12184 | 0.01 | 1.26492 | 0.00000 | 0.00000 | 1.40 | 17434.70 |
24190 | 2009.04.01 16:20 | close | 12187 | 0.01 | 1.26581 | 0.00000 | 0.00000 | 1.25 | 17435.95 |
24191 | 2009.04.01 16:23 | buy | 12193 | 0.01 | 1.26536 | 0.00000 | 0.00000 | ||
24192 | 2009.04.01 16:26 | close | 12193 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.35 | 17436.30 |
24193 | 2009.04.01 16:26 | buy | 12194 | 0.01 | 1.26602 | 0.00000 | 0.00000 | ||
24194 | 2009.04.01 16:26 | sell | 12195 | 0.01 | 1.26513 | 0.00000 | 0.00000 | ||
24195 | 2009.04.01 16:30 | buy | 12196 | 0.01 | 1.26591 | 0.00000 | 0.00000 | ||
24196 | 2009.04.01 16:32 | buy | 12197 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
24197 | 2009.04.01 16:37 | close | 12195 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 0.25 | 17436.55 |
24198 | 2009.04.01 16:40 | close | 12197 | 0.01 | 1.26571 | 0.00000 | 0.00000 | 0.43 | 17436.98 |
24199 | 2009.04.01 16:42 | sell | 12198 | 0.01 | 1.26535 | 0.00000 | 0.00000 | ||
24200 | 2009.04.01 16:45 | close | 12194 | 0.01 | 1.26678 | 0.00000 | 0.00000 | 0.60 | 17437.58 |
24201 | 2009.04.01 16:47 | close | 12196 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 0.40 | 17437.98 |
24202 | 2009.04.01 16:50 | sell | 12199 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
24203 | 2009.04.01 16:52 | buy | 12200 | 0.01 | 1.26803 | 0.00000 | 0.00000 | ||
24204 | 2009.04.01 16:57 | close | 12199 | 0.01 | 1.26731 | 0.00000 | 0.00000 | 0.43 | 17438.41 |
24205 | 2009.04.01 16:59 | sell | 12201 | 0.01 | 1.26774 | 0.00000 | 0.00000 | ||
24206 | 2009.04.01 17:10 | buy | 12202 | 0.01 | 1.26751 | 0.00000 | 0.00000 | ||
24207 | 2009.04.01 17:16 | close | 12201 | 0.01 | 1.26684 | 0.00000 | 0.00000 | 0.71 | 17439.12 |
24208 | 2009.04.01 17:20 | buy | 12203 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
24209 | 2009.04.01 17:20 | sell | 12204 | 0.01 | 1.26628 | 0.00000 | 0.00000 | ||
24210 | 2009.04.01 17:23 | buy | 12205 | 0.01 | 1.26701 | 0.00000 | 0.00000 | ||
24211 | 2009.04.01 17:26 | sell | 12206 | 0.01 | 1.26662 | 0.00000 | 0.00000 | ||
24212 | 2009.04.01 17:37 | sell | 12207 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
24213 | 2009.04.01 17:40 | close | 12207 | 0.01 | 1.26640 | 0.00000 | 0.00000 | 0.46 | 17439.58 |
24214 | 2009.04.01 17:42 | buy | 12208 | 0.01 | 1.26677 | 0.00000 | 0.00000 | ||
24215 | 2009.04.01 17:45 | close | 12204 | 0.01 | 1.26531 | 0.00000 | 0.00000 | 0.77 | 17440.35 |
24216 | 2009.04.01 17:47 | close | 12206 | 0.01 | 1.26567 | 0.00000 | 0.00000 | 0.75 | 17441.10 |
24217 | 2009.04.01 17:50 | close | 12183 | 0.01 | 1.26384 | 0.00000 | 0.00000 | 0.72 | 17441.82 |
24218 | 2009.04.01 17:52 | close | 12198 | 0.01 | 1.26457 | 0.00000 | 0.00000 | 0.62 | 17442.44 |
24219 | 2009.04.01 17:55 | buy | 12209 | 0.01 | 1.26421 | 0.00000 | 0.00000 | ||
24220 | 2009.04.01 17:57 | sell | 12210 | 0.01 | 1.26442 | 0.00000 | 0.00000 | ||
24221 | 2009.04.01 18:15 | close | 12209 | 0.01 | 1.26452 | 0.00000 | 0.00000 | 0.25 | 17442.69 |
24222 | 2009.04.01 18:17 | buy | 12211 | 0.01 | 1.26527 | 0.00000 | 0.00000 | ||
24223 | 2009.04.01 18:20 | sell | 12212 | 0.01 | 1.26495 | 0.00000 | 0.00000 | ||
24224 | 2009.04.01 18:40 | sell | 12213 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
24225 | 2009.04.01 18:45 | close | 12211 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 0.71 | 17443.40 |
24226 | 2009.04.01 18:47 | sell | 12214 | 0.01 | 1.26595 | 0.00000 | 0.00000 | ||
24227 | 2009.04.01 18:50 | sell | 12215 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
24228 | 2009.04.01 19:02 | close | 12205 | 0.01 | 1.26745 | 0.00000 | 0.00000 | 0.35 | 17443.75 |
24229 | 2009.04.01 19:05 | close | 12208 | 0.01 | 1.26720 | 0.00000 | 0.00000 | 0.34 | 17444.09 |
24230 | 2009.04.01 19:07 | close | 12203 | 0.01 | 1.26770 | 0.00000 | 0.00000 | 0.42 | 17444.51 |
24231 | 2009.04.01 19:12 | sell | 12216 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
24232 | 2009.04.01 19:15 | buy | 12217 | 0.01 | 1.26684 | 0.00000 | 0.00000 | ||
24233 | 2009.04.01 19:20 | close | 12215 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 0.79 | 17445.30 |
24234 | 2009.04.01 19:22 | close | 12216 | 0.01 | 1.26634 | 0.00000 | 0.00000 | 0.48 | 17445.78 |
24235 | 2009.04.01 19:25 | buy | 12218 | 0.01 | 1.26609 | 0.00000 | 0.00000 | ||
24236 | 2009.04.01 19:32 | close | 12213 | 0.01 | 1.26518 | 0.00000 | 0.00000 | 0.25 | 17446.03 |
24237 | 2009.04.01 19:35 | close | 12214 | 0.01 | 1.26537 | 0.00000 | 0.00000 | 0.46 | 17446.49 |
24238 | 2009.04.01 19:37 | buy | 12219 | 0.01 | 1.26499 | 0.00000 | 0.00000 | ||
24239 | 2009.04.01 19:40 | sell | 12220 | 0.01 | 1.26506 | 0.00000 | 0.00000 | ||
24240 | 2009.04.01 19:45 | close | 12219 | 0.01 | 1.26563 | 0.00000 | 0.00000 | 0.51 | 17447.00 |
24241 | 2009.04.01 19:47 | sell | 12221 | 0.01 | 1.26544 | 0.00000 | 0.00000 | ||
24242 | 2009.04.01 19:50 | sell | 12222 | 0.01 | 1.26621 | 0.00000 | 0.00000 | ||
24243 | 2009.04.01 20:10 | close | 12222 | 0.01 | 1.26560 | 0.00000 | 0.00000 | 0.48 | 17447.48 |
24244 | 2009.04.01 20:12 | buy | 12223 | 0.01 | 1.26590 | 0.00000 | 0.00000 | ||
24245 | 2009.04.01 20:15 | close | 12220 | 0.01 | 1.26472 | 0.00000 | 0.00000 | 0.27 | 17447.75 |
24246 | 2009.04.01 20:17 | close | 12221 | 0.01 | 1.26501 | 0.00000 | 0.00000 | 0.34 | 17448.09 |
24247 | 2009.04.01 20:20 | close | 12181 | 0.01 | 1.26353 | 0.00000 | 0.00000 | 0.35 | 17448.44 |
24248 | 2009.04.01 20:22 | close | 12212 | 0.01 | 1.26412 | 0.00000 | 0.00000 | 0.66 | 17449.10 |
24249 | 2009.04.01 20:25 | close | 12210 | 0.01 | 1.26383 | 0.00000 | 0.00000 | 0.47 | 17449.57 |
24250 | 2009.04.01 20:27 | buy | 12224 | 0.01 | 1.26472 | 0.00000 | 0.00000 | ||
24251 | 2009.04.01 20:27 | buy | 12225 | 0.01 | 1.26365 | 0.00000 | 0.00000 | ||
24252 | 2009.04.01 20:35 | close | 12145 | 0.01 | 1.26339 | 0.00000 | 0.00000 | 0.31 | 17449.88 |
24253 | 2009.04.01 20:37 | sell | 12226 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
24254 | 2009.04.01 20:40 | close | 12136 | 0.01 | 1.26223 | 0.00000 | 0.00000 | 0.42 | 17450.30 |
24255 | 2009.04.01 20:42 | close | 12142 | 0.01 | 1.26281 | 0.00000 | 0.00000 | 0.47 | 17450.77 |
24256 | 2009.04.01 20:45 | close | 12056 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.30 | 17451.07 |
24257 | 2009.04.01 20:47 | close | 12059 | 0.01 | 1.26108 | 0.00000 | 0.00000 | 0.35 | 17451.42 |
24258 | 2009.04.01 20:50 | close | 12009 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 0.36 | 17451.77 |
24259 | 2009.04.01 20:52 | close | 12041 | 0.01 | 1.25934 | 0.00000 | 0.00000 | 0.44 | 17452.21 |
24260 | 2009.04.01 20:55 | close | 12036 | 0.01 | 1.25876 | 0.00000 | 0.00000 | 0.49 | 17452.70 |
24261 | 2009.04.01 20:57 | close | 12057 | 0.01 | 1.26050 | 0.00000 | 0.00000 | 0.47 | 17453.16 |
24262 | 2009.04.01 20:59 | close | 12141 | 0.01 | 1.25989 | 0.00000 | 0.00000 | 2.49 | 17455.65 |
24263 | 2009.04.01 21:00 | close | 12144 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 2.88 | 17458.53 |
24264 | 2009.04.01 21:02 | close | 12226 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 2.81 | 17461.34 |
24265 | 2009.04.01 21:05 | buy | 12227 | 0.01 | 1.26041 | 0.00000 | 0.00000 | ||
24266 | 2009.04.01 21:07 | buy | 12228 | 0.01 | 1.25984 | 0.00000 | 0.00000 | ||
24267 | 2009.04.01 21:10 | close | 12228 | 0.01 | 1.26036 | 0.00000 | 0.00000 | 0.41 | 17461.75 |
24268 | 2009.04.01 21:15 | close | 12227 | 0.01 | 1.26121 | 0.00000 | 0.00000 | 0.63 | 17462.38 |
24269 | 2009.04.01 21:17 | buy | 12229 | 0.01 | 1.26182 | 0.00000 | 0.00000 | ||
24270 | 2009.04.01 21:17 | sell | 12230 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
24271 | 2009.04.01 21:20 | sell | 12231 | 0.01 | 1.26206 | 0.00000 | 0.00000 | ||
24272 | 2009.04.01 21:27 | close | 12230 | 0.01 | 1.26034 | 0.00000 | 0.00000 | 0.47 | 17462.85 |
24273 | 2009.04.01 21:30 | close | 12231 | 0.01 | 1.26037 | 0.00000 | 0.00000 | 1.34 | 17464.19 |
24274 | 2009.04.01 21:32 | close | 12045 | 0.01 | 1.25869 | 0.00000 | 0.00000 | 1.15 | 17465.34 |
24275 | 2009.04.01 21:35 | buy | 12232 | 0.01 | 1.25906 | 0.00000 | 0.00000 | ||
24276 | 2009.04.01 21:37 | close | 12010 | 0.01 | 1.25833 | 0.00000 | 0.00000 | 0.52 | 17465.85 |
24277 | 2009.04.01 21:40 | sell | 12233 | 0.01 | 1.25926 | 0.00000 | 0.00000 | ||
24278 | 2009.04.01 21:45 | close | 12232 | 0.01 | 1.26036 | 0.00000 | 0.00000 | 1.03 | 17466.88 |
24279 | 2009.04.01 21:47 | buy | 12234 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
24280 | 2009.04.01 21:47 | sell | 12235 | 0.01 | 1.25999 | 0.00000 | 0.00000 | ||
24281 | 2009.04.01 21:50 | close | 12234 | 0.01 | 1.26145 | 0.00000 | 0.00000 | 0.45 | 17467.33 |
24282 | 2009.04.01 21:52 | buy | 12236 | 0.01 | 1.26161 | 0.00000 | 0.00000 | ||
24283 | 2009.04.01 21:52 | sell | 12237 | 0.01 | 1.26072 | 0.00000 | 0.00000 | ||
24284 | 2009.04.01 21:55 | sell | 12238 | 0.01 | 1.26109 | 0.00000 | 0.00000 | ||
24285 | 2009.04.01 21:57 | buy | 12239 | 0.01 | 1.26088 | 0.00000 | 0.00000 | ||
24286 | 2009.04.01 22:05 | close | 12239 | 0.01 | 1.26137 | 0.00000 | 0.00000 | 0.39 | 17467.72 |
24287 | 2009.04.01 22:10 | close | 12229 | 0.01 | 1.26215 | 0.00000 | 0.00000 | 0.26 | 17467.98 |
24288 | 2009.04.01 22:12 | sell | 12240 | 0.01 | 1.26189 | 0.00000 | 0.00000 | ||
24289 | 2009.04.01 22:15 | close | 12236 | 0.01 | 1.26292 | 0.00000 | 0.00000 | 1.04 | 17469.02 |
24290 | 2009.04.01 22:17 | buy | 12241 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
24291 | 2009.04.01 22:17 | sell | 12242 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
24292 | 2009.04.01 22:20 | sell | 12243 | 0.01 | 1.26370 | 0.00000 | 0.00000 | ||
24293 | 2009.04.01 22:27 | close | 12242 | 0.01 | 1.26216 | 0.00000 | 0.00000 | 0.40 | 17469.42 |
24294 | 2009.04.01 22:30 | close | 12243 | 0.01 | 1.26222 | 0.00000 | 0.00000 | 1.17 | 17470.59 |
24295 | 2009.04.01 22:32 | buy | 12244 | 0.01 | 1.26282 | 0.00000 | 0.00000 | ||
24296 | 2009.04.01 22:35 | buy | 12245 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
24297 | 2009.04.01 22:37 | sell | 12246 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
24298 | 2009.04.01 22:40 | buy | 12247 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
24299 | 2009.04.01 22:45 | close | 12240 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.33 | 17470.92 |
24300 | 2009.04.01 22:47 | close | 12246 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 0.36 | 17471.28 |
24301 | 2009.04.01 22:50 | close | 12238 | 0.01 | 1.26059 | 0.00000 | 0.00000 | 0.40 | 17471.68 |
24302 | 2009.04.01 22:52 | buy | 12248 | 0.01 | 1.26104 | 0.00000 | 0.00000 | ||
24303 | 2009.04.01 22:55 | buy | 12249 | 0.01 | 1.26081 | 0.00000 | 0.00000 | ||
24304 | 2009.04.01 22:59 | buy | 12250 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
24305 | 2009.04.01 23:00 | close | 12237 | 0.01 | 1.26034 | 0.00000 | 0.00000 | 0.30 | 17471.98 |
24306 | 2009.04.01 23:03 | sell | 12251 | 0.01 | 1.26047 | 0.00000 | 0.00000 | ||
24307 | 2009.04.01 23:10 | sell | 12252 | 0.01 | 1.26065 | 0.00000 | 0.00000 | ||
24308 | 2009.04.01 23:20 | close | 12252 | 0.01 | 1.26027 | 0.00000 | 0.00000 | 0.30 | 17472.28 |
24309 | 2009.04.01 23:23 | buy | 12253 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
24310 | 2009.04.01 23:26 | close | 12235 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.36 | 17472.64 |
24311 | 2009.04.01 23:30 | close | 12251 | 0.01 | 1.26014 | 0.00000 | 0.00000 | 0.26 | 17472.90 |
24312 | 2009.04.01 23:32 | buy | 12254 | 0.01 | 1.25936 | 0.00000 | 0.00000 | ||
24313 | 2009.04.01 23:37 | buy | 12255 | 0.01 | 1.25909 | 0.00000 | 0.00000 | ||
24314 | 2009.04.01 23:40 | close | 12255 | 0.01 | 1.25953 | 0.00000 | 0.00000 | 0.35 | 17473.25 |
24315 | 2009.04.01 23:45 | close | 12254 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 0.77 | 17474.02 |
24316 | 2009.04.01 23:47 | sell | 12256 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
24317 | 2009.04.01 23:50 | close | 12249 | 0.01 | 1.26113 | 0.00000 | 0.00000 | 0.25 | 17474.27 |
24318 | 2009.04.01 23:52 | sell | 12257 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
24319 | 2009.04.01 23:55 | close | 12253 | 0.01 | 1.26086 | 0.00000 | 0.00000 | 0.33 | 17474.60 |
24320 | 2009.04.01 23:59 | buy | 12258 | 0.01 | 1.26044 | 0.00000 | 0.00000 | ||
24321 | 2009.04.02 00:05 | close | 12257 | 0.01 | 1.26013 | 0.00000 | 0.00000 | 0.36 | 17474.96 |
24322 | 2009.04.02 00:10 | buy | 12259 | 0.01 | 1.26023 | 0.00000 | 0.00000 | ||
24323 | 2009.04.02 00:15 | buy | 12260 | 0.01 | 1.25981 | 0.00000 | 0.00000 | ||
24324 | 2009.04.02 00:25 | close | 12256 | 0.01 | 1.25939 | 0.00000 | 0.00000 | 0.52 | 17475.48 |
24325 | 2009.04.02 00:30 | buy | 12261 | 0.01 | 1.25944 | 0.00000 | 0.00000 | ||
24326 | 2009.04.02 00:45 | buy | 12262 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
24327 | 2009.04.02 00:50 | close | 12233 | 0.01 | 1.25889 | 0.00000 | 0.00000 | 0.28 | 17475.76 |
24328 | 2009.04.02 00:52 | buy | 12263 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
24329 | 2009.04.02 00:52 | sell | 12264 | 0.01 | 1.25821 | 0.00000 | 0.00000 | ||
24330 | 2009.04.02 00:55 | buy | 12265 | 0.01 | 1.25899 | 0.00000 | 0.00000 | ||
24331 | 2009.04.02 00:57 | sell | 12266 | 0.01 | 1.25841 | 0.00000 | 0.00000 | ||
24332 | 2009.04.02 01:02 | sell | 12267 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
24333 | 2009.04.02 01:20 | buy | 12268 | 0.01 | 1.25864 | 0.00000 | 0.00000 | ||
24334 | 2009.04.02 01:45 | close | 12268 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.25 | 17476.01 |
24335 | 2009.04.02 01:47 | sell | 12269 | 0.01 | 1.25887 | 0.00000 | 0.00000 | ||
24336 | 2009.04.02 01:50 | sell | 12270 | 0.01 | 1.25924 | 0.00000 | 0.00000 | ||
24337 | 2009.04.02 02:10 | close | 12263 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.35 | 17476.36 |
24338 | 2009.04.02 02:12 | close | 12265 | 0.01 | 1.25937 | 0.00000 | 0.00000 | 0.30 | 17476.66 |
24339 | 2009.04.02 02:15 | close | 12261 | 0.01 | 1.26004 | 0.00000 | 0.00000 | 0.48 | 17477.14 |
24340 | 2009.04.02 02:17 | close | 12262 | 0.01 | 1.25987 | 0.00000 | 0.00000 | 0.45 | 17477.59 |
24341 | 2009.04.02 02:20 | close | 12259 | 0.01 | 1.26055 | 0.00000 | 0.00000 | 0.25 | 17477.84 |
24342 | 2009.04.02 02:22 | close | 12260 | 0.01 | 1.26021 | 0.00000 | 0.00000 | 0.32 | 17478.16 |
24343 | 2009.04.02 02:25 | sell | 12271 | 0.01 | 1.26038 | 0.00000 | 0.00000 | ||
24344 | 2009.04.02 02:30 | buy | 12272 | 0.01 | 1.26032 | 0.00000 | 0.00000 | ||
24345 | 2009.04.02 02:33 | close | 12271 | 0.01 | 1.25909 | 0.00000 | 0.00000 | 1.02 | 17479.18 |
24346 | 2009.04.02 02:36 | buy | 12273 | 0.01 | 1.25940 | 0.00000 | 0.00000 | ||
24347 | 2009.04.02 02:40 | close | 12267 | 0.01 | 1.25817 | 0.00000 | 0.00000 | 0.37 | 17479.55 |
24348 | 2009.04.02 02:43 | close | 12269 | 0.01 | 1.25848 | 0.00000 | 0.00000 | 0.31 | 17479.86 |
24349 | 2009.04.02 02:46 | close | 12006 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 0.28 | 17480.14 |
24350 | 2009.04.02 02:50 | close | 12008 | 0.01 | 1.25755 | 0.00000 | 0.00000 | 0.36 | 17480.49 |
24351 | 2009.04.02 02:53 | close | 12264 | 0.01 | 1.25725 | 0.00000 | 0.00000 | 0.76 | 17481.25 |
24352 | 2009.04.02 02:56 | close | 12270 | 0.01 | 1.25817 | 0.00000 | 0.00000 | 0.85 | 17482.10 |
24353 | 2009.04.02 02:59 | close | 12266 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 0.62 | 17482.72 |
24354 | 2009.04.02 03:00 | buy | 12274 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
24355 | 2009.04.02 03:07 | buy | 12275 | 0.01 | 1.25739 | 0.00000 | 0.00000 | ||
24356 | 2009.04.02 03:10 | close | 12275 | 0.01 | 1.25779 | 0.00000 | 0.00000 | 0.32 | 17483.04 |
24357 | 2009.04.02 03:12 | sell | 12276 | 0.01 | 1.25753 | 0.00000 | 0.00000 | ||
24358 | 2009.04.02 03:15 | close | 12274 | 0.01 | 1.25856 | 0.00000 | 0.00000 | 0.76 | 17483.80 |
24359 | 2009.04.02 03:17 | buy | 12277 | 0.01 | 1.25919 | 0.00000 | 0.00000 | ||
24360 | 2009.04.02 03:17 | sell | 12278 | 0.01 | 1.25830 | 0.00000 | 0.00000 | ||
24361 | 2009.04.02 03:20 | sell | 12279 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
24362 | 2009.04.02 03:27 | close | 12279 | 0.01 | 1.25847 | 0.00000 | 0.00000 | 0.68 | 17484.48 |
24363 | 2009.04.02 03:30 | buy | 12280 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
24364 | 2009.04.02 03:45 | buy | 12281 | 0.01 | 1.25827 | 0.00000 | 0.00000 | ||
24365 | 2009.04.02 03:50 | close | 12278 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 0.42 | 17484.90 |
24366 | 2009.04.02 03:52 | buy | 12282 | 0.01 | 1.25802 | 0.00000 | 0.00000 | ||
24367 | 2009.04.02 03:55 | buy | 12283 | 0.01 | 1.25789 | 0.00000 | 0.00000 | ||
24368 | 2009.04.02 04:03 | buy | 12284 | 0.01 | 1.25778 | 0.00000 | 0.00000 | ||
24369 | 2009.04.02 04:06 | buy | 12285 | 0.01 | 1.25755 | 0.00000 | 0.00000 | ||
24370 | 2009.04.02 04:13 | close | 12276 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 0.34 | 17485.24 |
24371 | 2009.04.02 04:16 | buy | 12286 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
24372 | 2009.04.02 04:20 | close | 12002 | 0.01 | 1.25641 | 0.00000 | 0.00000 | 0.40 | 17485.64 |
24373 | 2009.04.02 04:23 | buy | 12287 | 0.01 | 1.25664 | 0.00000 | 0.00000 | ||
24374 | 2009.04.02 04:26 | close | 11983 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.39 | 17486.02 |
24375 | 2009.04.02 04:30 | buy | 12288 | 0.01 | 1.25574 | 0.00000 | 0.00000 | ||
24376 | 2009.04.02 04:30 | sell | 12289 | 0.01 | 1.25485 | 0.00000 | 0.00000 | ||
24377 | 2009.04.02 04:32 | buy | 12290 | 0.01 | 1.25554 | 0.00000 | 0.00000 | ||
24378 | 2009.04.02 04:40 | sell | 12291 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
24379 | 2009.04.02 04:45 | sell | 12292 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
24380 | 2009.04.02 04:50 | sell | 12293 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
24381 | 2009.04.02 05:20 | close | 12288 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.25 | 17486.27 |
24382 | 2009.04.02 05:22 | sell | 12294 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
24383 | 2009.04.02 05:25 | close | 12290 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 0.32 | 17486.59 |
24384 | 2009.04.02 05:27 | buy | 12295 | 0.01 | 1.25649 | 0.00000 | 0.00000 | ||
24385 | 2009.04.02 05:32 | sell | 12296 | 0.01 | 1.25611 | 0.00000 | 0.00000 | ||
24386 | 2009.04.02 05:37 | sell | 12297 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
24387 | 2009.04.02 05:45 | buy | 12298 | 0.01 | 1.25603 | 0.00000 | 0.00000 | ||
24388 | 2009.04.02 05:50 | close | 12294 | 0.01 | 1.25539 | 0.00000 | 0.00000 | 0.34 | 17486.93 |
24389 | 2009.04.02 05:52 | close | 12296 | 0.01 | 1.25571 | 0.00000 | 0.00000 | 0.32 | 17487.25 |
24390 | 2009.04.02 05:55 | close | 12297 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 0.57 | 17487.82 |
24391 | 2009.04.02 05:59 | buy | 12299 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
24392 | 2009.04.02 06:40 | sell | 12300 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
24393 | 2009.04.02 06:46 | close | 12299 | 0.01 | 1.25617 | 0.00000 | 0.00000 | 0.38 | 17488.20 |
24394 | 2009.04.02 06:53 | sell | 12301 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
24395 | 2009.04.02 07:02 | close | 12298 | 0.01 | 1.25662 | 0.00000 | 0.00000 | 0.47 | 17488.67 |
24396 | 2009.04.02 07:05 | sell | 12302 | 0.01 | 1.25651 | 0.00000 | 0.00000 | ||
24397 | 2009.04.02 07:07 | sell | 12303 | 0.01 | 1.25673 | 0.00000 | 0.00000 | ||
24398 | 2009.04.02 07:20 | close | 12303 | 0.01 | 1.25639 | 0.00000 | 0.00000 | 0.27 | 17488.94 |
24399 | 2009.04.02 07:45 | close | 12302 | 0.01 | 1.25617 | 0.00000 | 0.00000 | 0.27 | 17489.21 |
24400 | 2009.04.02 07:47 | buy | 12304 | 0.01 | 1.25627 | 0.00000 | 0.00000 | ||
24401 | 2009.04.02 07:50 | close | 12301 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 0.25 | 17489.46 |
24402 | 2009.04.02 07:52 | buy | 12305 | 0.01 | 1.25597 | 0.00000 | 0.00000 | ||
24403 | 2009.04.02 08:10 | buy | 12306 | 0.01 | 1.25569 | 0.00000 | 0.00000 | ||
24404 | 2009.04.02 08:15 | close | 12292 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.45 | 17489.91 |
24405 | 2009.04.02 08:17 | close | 12293 | 0.01 | 1.25508 | 0.00000 | 0.00000 | 0.45 | 17490.36 |
24406 | 2009.04.02 08:20 | close | 12289 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 1.01 | 17491.37 |
24407 | 2009.04.02 08:22 | close | 12291 | 0.01 | 1.25418 | 0.00000 | 0.00000 | 0.69 | 17492.06 |
24408 | 2009.04.02 08:25 | close | 12300 | 0.01 | 1.25388 | 0.00000 | 0.00000 | 1.65 | 17493.71 |
24409 | 2009.04.02 08:27 | buy | 12307 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
24410 | 2009.04.02 08:27 | sell | 12308 | 0.01 | 1.25389 | 0.00000 | 0.00000 | ||
24411 | 2009.04.02 08:27 | buy | 12309 | 0.01 | 1.25444 | 0.00000 | 0.00000 | ||
24412 | 2009.04.02 08:32 | buy | 12310 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
24413 | 2009.04.02 08:37 | buy | 12311 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
24414 | 2009.04.02 08:40 | sell | 12312 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
24415 | 2009.04.02 08:45 | close | 12310 | 0.01 | 1.25464 | 0.00000 | 0.00000 | 0.33 | 17494.04 |
24416 | 2009.04.02 08:47 | close | 12311 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.32 | 17494.36 |
24417 | 2009.04.02 08:50 | close | 12307 | 0.01 | 1.25519 | 0.00000 | 0.00000 | 0.33 | 17494.69 |
24418 | 2009.04.02 08:52 | close | 12309 | 0.01 | 1.25482 | 0.00000 | 0.00000 | 0.30 | 17494.99 |
24419 | 2009.04.02 08:55 | sell | 12313 | 0.01 | 1.25501 | 0.00000 | 0.00000 | ||
24420 | 2009.04.02 08:57 | buy | 12314 | 0.01 | 1.25534 | 0.00000 | 0.00000 | ||
24421 | 2009.04.02 08:59 | buy | 12315 | 0.01 | 1.25523 | 0.00000 | 0.00000 | ||
24422 | 2009.04.02 09:15 | buy | 12316 | 0.01 | 1.25487 | 0.00000 | 0.00000 | ||
24423 | 2009.04.02 09:20 | close | 12313 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 0.55 | 17495.54 |
24424 | 2009.04.02 09:22 | buy | 12317 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
24425 | 2009.04.02 09:25 | buy | 12318 | 0.01 | 1.25446 | 0.00000 | 0.00000 | ||
24426 | 2009.04.02 09:32 | close | 11980 | 0.01 | 1.25324 | 0.00000 | 0.00000 | 0.34 | 17495.88 |
24427 | 2009.04.02 09:35 | close | 12308 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.30 | 17496.18 |
24428 | 2009.04.02 09:37 | close | 12312 | 0.01 | 1.25297 | 0.00000 | 0.00000 | 0.89 | 17497.07 |
24429 | 2009.04.02 09:40 | buy | 12319 | 0.01 | 1.25432 | 0.00000 | 0.00000 | ||
24430 | 2009.04.02 09:40 | sell | 12320 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
24431 | 2009.04.02 09:42 | buy | 12321 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
24432 | 2009.04.02 09:45 | sell | 12322 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
24433 | 2009.04.02 09:50 | close | 12317 | 0.01 | 1.25505 | 0.00000 | 0.00000 | 0.36 | 17497.43 |
24434 | 2009.04.02 09:52 | close | 12321 | 0.01 | 1.25451 | 0.00000 | 0.00000 | 0.37 | 17497.80 |
24435 | 2009.04.02 09:55 | close | 12318 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.26 | 17498.06 |
24436 | 2009.04.02 09:59 | close | 12319 | 0.01 | 1.25487 | 0.00000 | 0.00000 | 0.44 | 17498.50 |
24437 | 2009.04.02 10:00 | sell | 12323 | 0.01 | 1.25492 | 0.00000 | 0.00000 | ||
24438 | 2009.04.02 10:03 | buy | 12324 | 0.01 | 1.25466 | 0.00000 | 0.00000 | ||
24439 | 2009.04.02 10:10 | close | 12322 | 0.01 | 1.25379 | 0.00000 | 0.00000 | 0.36 | 17498.86 |
24440 | 2009.04.02 10:13 | close | 12323 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 0.67 | 17499.53 |
24441 | 2009.04.02 10:16 | close | 12320 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 0.63 | 17500.16 |
24442 | 2009.04.02 10:20 | buy | 12325 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
24443 | 2009.04.02 10:23 | buy | 12326 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
24444 | 2009.04.02 10:40 | sell | 12327 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
24445 | 2009.04.02 10:45 | close | 12325 | 0.01 | 1.25358 | 0.00000 | 0.00000 | 0.29 | 17500.45 |
24446 | 2009.04.02 10:47 | close | 12326 | 0.01 | 1.25339 | 0.00000 | 0.00000 | 0.37 | 17500.82 |
24447 | 2009.04.02 10:50 | sell | 12328 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
24448 | 2009.04.02 10:57 | buy | 12329 | 0.01 | 1.25428 | 0.00000 | 0.00000 | ||
24449 | 2009.04.02 11:02 | close | 12329 | 0.01 | 1.25475 | 0.00000 | 0.00000 | 0.37 | 17501.19 |
24450 | 2009.04.02 11:05 | sell | 12330 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
24451 | 2009.04.02 11:07 | close | 12324 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 0.29 | 17501.48 |
24452 | 2009.04.02 11:15 | close | 12330 | 0.01 | 1.25399 | 0.00000 | 0.00000 | 0.39 | 17501.87 |
24453 | 2009.04.02 11:17 | buy | 12331 | 0.01 | 1.25426 | 0.00000 | 0.00000 | ||
24454 | 2009.04.02 11:20 | close | 12328 | 0.01 | 1.25288 | 0.00000 | 0.00000 | 1.01 | 17502.88 |
24455 | 2009.04.02 11:22 | buy | 12332 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
24456 | 2009.04.02 11:25 | buy | 12333 | 0.01 | 1.25316 | 0.00000 | 0.00000 | ||
24457 | 2009.04.02 11:27 | sell | 12334 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
24458 | 2009.04.02 11:27 | close | 12332 | 0.01 | 1.25389 | 0.00000 | 0.00000 | 0.37 | 17503.25 |
24459 | 2009.04.02 11:30 | close | 12333 | 0.01 | 1.25381 | 0.00000 | 0.00000 | 0.52 | 17503.77 |
24460 | 2009.04.02 11:32 | sell | 12335 | 0.01 | 1.25349 | 0.00000 | 0.00000 | ||
24461 | 2009.04.02 11:35 | sell | 12336 | 0.01 | 1.25386 | 0.00000 | 0.00000 | ||
24462 | 2009.04.02 11:37 | buy | 12337 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
24463 | 2009.04.02 11:40 | close | 12331 | 0.01 | 1.25495 | 0.00000 | 0.00000 | 0.55 | 17504.32 |
24464 | 2009.04.02 11:42 | close | 12337 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 0.45 | 17504.77 |
24465 | 2009.04.02 11:45 | close | 12306 | 0.01 | 1.25604 | 0.00000 | 0.00000 | 0.28 | 17505.05 |
24466 | 2009.04.02 11:47 | close | 12314 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.27 | 17505.32 |
24467 | 2009.04.02 11:50 | close | 12287 | 0.01 | 1.25713 | 0.00000 | 0.00000 | 0.39 | 17505.71 |
24468 | 2009.04.02 11:52 | close | 12305 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 0.34 | 17506.05 |
24469 | 2009.04.02 11:55 | close | 12304 | 0.01 | 1.25677 | 0.00000 | 0.00000 | 0.40 | 17506.45 |
24470 | 2009.04.02 11:57 | close | 12315 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.36 | 17506.81 |
24471 | 2009.04.02 11:59 | close | 12316 | 0.01 | 1.25611 | 0.00000 | 0.00000 | 0.99 | 17507.80 |
24472 | 2009.04.02 12:00 | sell | 12338 | 0.01 | 1.25621 | 0.00000 | 0.00000 | ||
24473 | 2009.04.02 12:07 | sell | 12339 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
24474 | 2009.04.02 12:10 | close | 12338 | 0.01 | 1.25581 | 0.00000 | 0.00000 | 0.32 | 17508.12 |
24475 | 2009.04.02 12:12 | close | 12339 | 0.01 | 1.25624 | 0.00000 | 0.00000 | 0.33 | 17508.45 |
24476 | 2009.04.02 12:15 | buy | 12340 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
24477 | 2009.04.02 12:17 | sell | 12341 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
24478 | 2009.04.02 12:20 | close | 12334 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 0.26 | 17508.71 |
24479 | 2009.04.02 12:22 | close | 12341 | 0.01 | 1.25364 | 0.00000 | 0.00000 | 0.33 | 17509.04 |
24480 | 2009.04.02 12:25 | close | 12336 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 0.53 | 17509.57 |
24481 | 2009.04.02 12:27 | sell | 12342 | 0.01 | 1.25361 | 0.00000 | 0.00000 | ||
24482 | 2009.04.02 12:27 | close | 12335 | 0.01 | 1.25301 | 0.00000 | 0.00000 | 0.38 | 17509.95 |
24483 | 2009.04.02 12:30 | close | 12342 | 0.01 | 1.25297 | 0.00000 | 0.00000 | 0.51 | 17510.46 |
24484 | 2009.04.02 12:33 | close | 11978 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 0.53 | 17510.98 |
24485 | 2009.04.02 12:36 | close | 11979 | 0.01 | 1.25223 | 0.00000 | 0.00000 | 0.49 | 17511.47 |
24486 | 2009.04.02 12:40 | close | 11977 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.39 | 17511.85 |
24487 | 2009.04.02 12:43 | close | 12327 | 0.01 | 1.25149 | 0.00000 | 0.00000 | 1.21 | 17513.06 |
24488 | 2009.04.02 12:46 | close | 11800 | 0.01 | 1.25026 | 0.00000 | 0.00000 | 0.41 | 17513.47 |
24489 | 2009.04.02 12:50 | close | 11962 | 0.01 | 1.25075 | 0.00000 | 0.00000 | 0.61 | 17514.08 |
24490 | 2009.04.02 12:53 | close | 11961 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 0.41 | 17514.48 |
24491 | 2009.04.02 12:56 | buy | 12343 | 0.01 | 1.25125 | 0.00000 | 0.00000 | ||
24492 | 2009.04.02 12:59 | buy | 12344 | 0.01 | 1.25104 | 0.00000 | 0.00000 | ||
24493 | 2009.04.02 13:07 | buy | 12345 | 0.01 | 1.25089 | 0.00000 | 0.00000 | ||
24494 | 2009.04.02 13:10 | sell | 12346 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
24495 | 2009.04.02 13:15 | close | 12343 | 0.01 | 1.25160 | 0.00000 | 0.00000 | 0.28 | 17514.76 |
24496 | 2009.04.02 13:17 | close | 12344 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 0.29 | 17515.05 |
24497 | 2009.04.02 13:20 | close | 12345 | 0.01 | 1.25220 | 0.00000 | 0.00000 | 1.05 | 17516.10 |
24498 | 2009.04.02 13:22 | buy | 12347 | 0.01 | 1.25269 | 0.00000 | 0.00000 | ||
24499 | 2009.04.02 13:22 | sell | 12348 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
24500 | 2009.04.02 13:25 | sell | 12349 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
24501 | 2009.04.02 13:27 | buy | 12350 | 0.01 | 1.25229 | 0.00000 | 0.00000 | ||
24502 | 2009.04.02 13:32 | close | 12347 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 0.92 | 17517.02 |
24503 | 2009.04.02 13:35 | close | 12350 | 0.01 | 1.25345 | 0.00000 | 0.00000 | 0.93 | 17517.95 |
24504 | 2009.04.02 13:37 | sell | 12351 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
24505 | 2009.04.02 13:40 | close | 12351 | 0.01 | 1.25355 | 0.00000 | 0.00000 | 0.55 | 17518.50 |
24506 | 2009.04.02 13:42 | buy | 12352 | 0.01 | 1.25394 | 0.00000 | 0.00000 | ||
24507 | 2009.04.02 13:42 | sell | 12353 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
24508 | 2009.04.02 13:45 | close | 12353 | 0.01 | 1.25236 | 0.00000 | 0.00000 | 0.55 | 17519.05 |
24509 | 2009.04.02 13:47 | buy | 12354 | 0.01 | 1.25276 | 0.00000 | 0.00000 | ||
24510 | 2009.04.02 13:50 | close | 12348 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.82 | 17519.87 |
24511 | 2009.04.02 13:52 | close | 12349 | 0.01 | 1.25157 | 0.00000 | 0.00000 | 0.34 | 17520.21 |
24512 | 2009.04.02 13:55 | buy | 12355 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
24513 | 2009.04.02 13:57 | sell | 12356 | 0.01 | 1.25147 | 0.00000 | 0.00000 | ||
24514 | 2009.04.02 14:03 | close | 12346 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 0.34 | 17520.55 |
24515 | 2009.04.02 14:06 | close | 12356 | 0.01 | 1.25098 | 0.00000 | 0.00000 | 0.39 | 17520.94 |
24516 | 2009.04.02 14:10 | close | 11792 | 0.01 | 1.24938 | 0.00000 | 0.00000 | 0.33 | 17521.28 |
24517 | 2009.04.02 14:13 | close | 11794 | 0.01 | 1.24978 | 0.00000 | 0.00000 | 0.47 | 17521.75 |
24518 | 2009.04.02 14:16 | close | 11789 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 0.61 | 17522.36 |
24519 | 2009.04.02 14:20 | close | 11791 | 0.01 | 1.24857 | 0.00000 | 0.00000 | 0.68 | 17523.04 |
24520 | 2009.04.02 14:23 | buy | 12357 | 0.01 | 1.24817 | 0.00000 | 0.00000 | ||
24521 | 2009.04.02 14:26 | close | 12357 | 0.01 | 1.24849 | 0.00000 | 0.00000 | 0.26 | 17523.30 |
24522 | 2009.04.02 14:26 | buy | 12358 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
24523 | 2009.04.02 14:26 | sell | 12359 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
24524 | 2009.04.02 14:32 | close | 12358 | 0.01 | 1.25036 | 0.00000 | 0.00000 | 0.70 | 17524.00 |
24525 | 2009.04.02 14:35 | buy | 12360 | 0.01 | 1.25079 | 0.00000 | 0.00000 | ||
24526 | 2009.04.02 14:35 | sell | 12361 | 0.01 | 1.24990 | 0.00000 | 0.00000 | ||
24527 | 2009.04.02 14:37 | sell | 12362 | 0.01 | 1.25082 | 0.00000 | 0.00000 | ||
24528 | 2009.04.02 14:40 | close | 12362 | 0.01 | 1.24987 | 0.00000 | 0.00000 | 0.76 | 17524.76 |
24529 | 2009.04.02 14:42 | buy | 12363 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
24530 | 2009.04.02 14:45 | close | 12361 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 1.14 | 17525.90 |
24531 | 2009.04.02 14:47 | buy | 12364 | 0.01 | 1.24894 | 0.00000 | 0.00000 | ||
24532 | 2009.04.02 14:50 | close | 11734 | 0.01 | 1.24664 | 0.00000 | 0.00000 | 0.27 | 17526.17 |
24533 | 2009.04.02 14:52 | close | 11787 | 0.01 | 1.24756 | 0.00000 | 0.00000 | 0.29 | 17526.46 |
24534 | 2009.04.02 14:55 | close | 11737 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.32 | 17526.78 |
24535 | 2009.04.02 14:57 | buy | 12365 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
24536 | 2009.04.02 14:59 | close | 12359 | 0.01 | 1.24806 | 0.00000 | 0.00000 | 0.43 | 17527.21 |
24537 | 2009.04.02 15:00 | buy | 12366 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
24538 | 2009.04.02 15:02 | sell | 12367 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
24539 | 2009.04.02 15:07 | sell | 12368 | 0.01 | 1.24805 | 0.00000 | 0.00000 | ||
24540 | 2009.04.02 15:15 | close | 11782 | 0.01 | 1.24732 | 0.00000 | 0.00000 | 0.25 | 17527.46 |
24541 | 2009.04.02 15:17 | close | 12368 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 0.40 | 17527.86 |
24542 | 2009.04.02 15:20 | close | 11735 | 0.01 | 1.24639 | 0.00000 | 0.00000 | 0.71 | 17528.58 |
24543 | 2009.04.02 15:22 | close | 12367 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.78 | 17529.36 |
24544 | 2009.04.02 15:25 | buy | 12369 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
24545 | 2009.04.02 15:25 | sell | 12370 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
24546 | 2009.04.02 15:27 | sell | 12371 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
24547 | 2009.04.02 15:32 | sell | 12372 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
24548 | 2009.04.02 15:37 | sell | 12373 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
24549 | 2009.04.02 15:45 | close | 12371 | 0.01 | 1.24612 | 0.00000 | 0.00000 | 0.25 | 17529.61 |
24550 | 2009.04.02 15:47 | close | 12373 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.40 | 17530.01 |
24551 | 2009.04.02 15:50 | close | 12370 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 0.43 | 17530.44 |
24552 | 2009.04.02 15:52 | close | 12372 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.78 | 17531.22 |
24553 | 2009.04.02 15:55 | buy | 12374 | 0.01 | 1.24542 | 0.00000 | 0.00000 | ||
24554 | 2009.04.02 15:55 | sell | 12375 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
24555 | 2009.04.02 15:57 | sell | 12376 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
24556 | 2009.04.02 16:00 | sell | 12377 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
24557 | 2009.04.02 16:10 | close | 12374 | 0.01 | 1.24578 | 0.00000 | 0.00000 | 0.29 | 17531.51 |
24558 | 2009.04.02 16:12 | buy | 12378 | 0.01 | 1.24649 | 0.00000 | 0.00000 | ||
24559 | 2009.04.02 16:12 | sell | 12379 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
24560 | 2009.04.02 16:15 | sell | 12380 | 0.01 | 1.24634 | 0.00000 | 0.00000 | ||
24561 | 2009.04.02 16:20 | close | 12378 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 0.33 | 17531.84 |
24562 | 2009.04.02 16:22 | sell | 12381 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
24563 | 2009.04.02 16:25 | sell | 12382 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
24564 | 2009.04.02 16:37 | sell | 12383 | 0.01 | 1.24685 | 0.00000 | 0.00000 | ||
24565 | 2009.04.02 16:40 | close | 12380 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 0.60 | 17532.44 |
24566 | 2009.04.02 16:42 | close | 12381 | 0.01 | 1.24613 | 0.00000 | 0.00000 | 0.32 | 17532.76 |
24567 | 2009.04.02 16:45 | close | 12375 | 0.01 | 1.24399 | 0.00000 | 0.00000 | 0.43 | 17533.19 |
24568 | 2009.04.02 16:47 | close | 12376 | 0.01 | 1.24452 | 0.00000 | 0.00000 | 0.57 | 17533.76 |
24569 | 2009.04.02 16:50 | close | 11725 | 0.01 | 1.24184 | 0.00000 | 0.00000 | 0.30 | 17534.06 |
24570 | 2009.04.02 16:52 | close | 11728 | 0.01 | 1.24291 | 0.00000 | 0.00000 | 0.24 | 17534.30 |
24571 | 2009.04.02 16:55 | close | 11726 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 0.40 | 17534.70 |
24572 | 2009.04.02 16:57 | close | 12377 | 0.01 | 1.24399 | 0.00000 | 0.00000 | 1.09 | 17535.79 |
24573 | 2009.04.02 16:59 | close | 12379 | 0.01 | 1.24524 | 0.00000 | 0.00000 | 0.29 | 17536.08 |
24574 | 2009.04.02 17:00 | close | 12382 | 0.01 | 1.24514 | 0.00000 | 0.00000 | 1.26 | 17537.34 |
24575 | 2009.04.02 17:02 | close | 12383 | 0.01 | 1.24467 | 0.00000 | 0.00000 | 1.75 | 17539.09 |
24576 | 2009.04.02 17:05 | buy | 12384 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
24577 | 2009.04.02 17:05 | sell | 12385 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
24578 | 2009.04.02 17:07 | sell | 12386 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
24579 | 2009.04.02 17:10 | close | 12386 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 1.13 | 17540.22 |
24580 | 2009.04.02 17:12 | buy | 12387 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
24581 | 2009.04.02 17:15 | close | 11723 | 0.01 | 1.24123 | 0.00000 | 0.00000 | 0.30 | 17540.52 |
24582 | 2009.04.02 17:17 | close | 11727 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 1.00 | 17541.52 |
24583 | 2009.04.02 17:20 | close | 11703 | 0.01 | 1.23894 | 0.00000 | 0.00000 | 0.28 | 17541.80 |
24584 | 2009.04.02 17:22 | close | 11719 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.42 | 17542.23 |
24585 | 2009.04.02 17:25 | close | 11718 | 0.01 | 1.23951 | 0.00000 | 0.00000 | 0.50 | 17542.73 |
24586 | 2009.04.02 17:27 | close | 11724 | 0.01 | 1.24123 | 0.00000 | 0.00000 | 0.39 | 17543.12 |
24587 | 2009.04.02 17:27 | close | 11713 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.23 | 17543.35 |
24588 | 2009.04.02 17:30 | close | 11721 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 1.40 | 17544.75 |
24589 | 2009.04.02 17:32 | close | 11722 | 0.01 | 1.24092 | 0.00000 | 0.00000 | 0.39 | 17545.14 |
24590 | 2009.04.02 17:35 | close | 12385 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 2.02 | 17547.16 |
24591 | 2009.04.02 17:37 | buy | 12388 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
24592 | 2009.04.02 17:37 | sell | 12389 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
24593 | 2009.04.02 17:40 | buy | 12390 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
24594 | 2009.04.02 17:45 | close | 12389 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.54 | 17547.70 |
24595 | 2009.04.02 17:47 | buy | 12391 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
24596 | 2009.04.02 17:50 | buy | 12392 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
24597 | 2009.04.02 18:05 | close | 11702 | 0.01 | 1.23863 | 0.00000 | 0.00000 | 0.26 | 17547.96 |
24598 | 2009.04.02 18:10 | close | 11688 | 0.01 | 1.23802 | 0.00000 | 0.00000 | 0.29 | 17548.25 |
24599 | 2009.04.02 18:12 | close | 11689 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.34 | 17548.59 |
24600 | 2009.04.02 18:15 | close | 11684 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.56 | 17549.15 |
24601 | 2009.04.02 18:17 | close | 11685 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.55 | 17549.69 |
24602 | 2009.04.02 18:20 | close | 11634 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.47 | 17550.16 |
24603 | 2009.04.02 18:22 | close | 11680 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.34 | 17550.50 |
24604 | 2009.04.02 18:25 | close | 11679 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.47 | 17550.97 |
24605 | 2009.04.02 18:27 | buy | 12393 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
24606 | 2009.04.02 18:27 | close | 11681 | 0.01 | 1.23604 | 0.00000 | 0.00000 | 0.83 | 17551.80 |
24607 | 2009.04.02 18:30 | close | 11683 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 1.12 | 17552.91 |
24608 | 2009.04.02 18:32 | close | 11620 | 0.01 | 1.23476 | 0.00000 | 0.00000 | 0.24 | 17553.15 |
24609 | 2009.04.02 18:35 | close | 11631 | 0.01 | 1.23517 | 0.00000 | 0.00000 | 0.38 | 17553.53 |
24610 | 2009.04.02 18:37 | close | 11633 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 1.26 | 17554.79 |
24611 | 2009.04.02 18:40 | buy | 12394 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
24612 | 2009.04.02 18:40 | sell | 12395 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
24613 | 2009.04.02 18:42 | buy | 12396 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
24614 | 2009.04.02 18:45 | close | 12394 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 0.27 | 17555.06 |
24615 | 2009.04.02 18:47 | close | 12396 | 0.01 | 1.23632 | 0.00000 | 0.00000 | 0.28 | 17555.34 |
24616 | 2009.04.02 18:50 | close | 12393 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.68 | 17556.02 |
24617 | 2009.04.02 18:52 | buy | 12397 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
24618 | 2009.04.02 18:52 | sell | 12398 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
24619 | 2009.04.02 18:55 | sell | 12399 | 0.01 | 1.23754 | 0.00000 | 0.00000 | ||
24620 | 2009.04.02 18:57 | close | 12399 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 0.27 | 17556.29 |
24621 | 2009.04.02 18:59 | sell | 12400 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
24622 | 2009.04.02 19:10 | close | 12397 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 0.37 | 17556.66 |
24623 | 2009.04.02 19:12 | sell | 12401 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
24624 | 2009.04.02 19:15 | close | 12392 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.52 | 17557.18 |
24625 | 2009.04.02 19:17 | sell | 12402 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
24626 | 2009.04.02 19:20 | close | 12391 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.32 | 17557.50 |
24627 | 2009.04.02 19:22 | sell | 12403 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
24628 | 2009.04.02 19:25 | sell | 12404 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
24629 | 2009.04.02 19:27 | buy | 12405 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
24630 | 2009.04.02 19:40 | close | 12403 | 0.01 | 1.23924 | 0.00000 | 0.00000 | 0.31 | 17557.81 |
24631 | 2009.04.02 19:42 | close | 12404 | 0.01 | 1.23955 | 0.00000 | 0.00000 | 0.29 | 17558.10 |
24632 | 2009.04.02 19:45 | close | 12402 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 0.61 | 17558.71 |
24633 | 2009.04.02 19:47 | buy | 12406 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
24634 | 2009.04.02 19:50 | close | 12400 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.57 | 17559.28 |
24635 | 2009.04.02 19:52 | close | 12401 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 0.43 | 17559.71 |
24636 | 2009.04.02 19:55 | buy | 12407 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
24637 | 2009.04.02 19:57 | sell | 12408 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
24638 | 2009.04.02 20:00 | sell | 12409 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
24639 | 2009.04.02 20:02 | close | 12407 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.32 | 17560.03 |
24640 | 2009.04.02 20:05 | sell | 12410 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
24641 | 2009.04.02 20:07 | buy | 12411 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
24642 | 2009.04.02 20:10 | close | 12406 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 0.41 | 17560.44 |
24643 | 2009.04.02 20:12 | close | 12411 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.40 | 17560.84 |
24644 | 2009.04.02 20:15 | sell | 12412 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
24645 | 2009.04.02 20:20 | close | 12390 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 0.77 | 17561.61 |
24646 | 2009.04.02 20:22 | close | 12405 | 0.01 | 1.24051 | 0.00000 | 0.00000 | 0.46 | 17562.07 |
24647 | 2009.04.02 20:25 | sell | 12413 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
24648 | 2009.04.02 20:27 | buy | 12414 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
24649 | 2009.04.02 20:30 | buy | 12415 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
24650 | 2009.04.02 20:32 | close | 12413 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.69 | 17562.76 |
24651 | 2009.04.02 20:35 | buy | 12416 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
24652 | 2009.04.02 20:37 | close | 12412 | 0.01 | 1.23974 | 0.00000 | 0.00000 | 0.34 | 17563.10 |
24653 | 2009.04.02 20:40 | sell | 12417 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
24654 | 2009.04.02 20:45 | close | 12416 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.52 | 17563.62 |
24655 | 2009.04.02 20:47 | sell | 12418 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
24656 | 2009.04.02 20:50 | close | 12388 | 0.01 | 1.24166 | 0.00000 | 0.00000 | 0.42 | 17564.04 |
24657 | 2009.04.02 20:52 | close | 12414 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 0.36 | 17564.40 |
24658 | 2009.04.02 20:55 | close | 12415 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.65 | 17565.05 |
24659 | 2009.04.02 20:57 | buy | 12419 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
24660 | 2009.04.02 20:59 | sell | 12420 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
24661 | 2009.04.02 21:02 | buy | 12421 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
24662 | 2009.04.02 21:07 | buy | 12422 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
24663 | 2009.04.02 21:10 | close | 12421 | 0.01 | 1.24147 | 0.00000 | 0.00000 | 0.30 | 17565.35 |
24664 | 2009.04.02 21:12 | close | 12422 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 0.29 | 17565.64 |
24665 | 2009.04.02 21:15 | close | 12419 | 0.01 | 1.24241 | 0.00000 | 0.00000 | 0.71 | 17566.35 |
24666 | 2009.04.02 21:17 | buy | 12423 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
24667 | 2009.04.02 21:17 | sell | 12424 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
24668 | 2009.04.02 21:20 | close | 12423 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.29 | 17566.64 |
24669 | 2009.04.02 21:22 | sell | 12425 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
24670 | 2009.04.02 21:25 | sell | 12426 | 0.01 | 1.24304 | 0.00000 | 0.00000 | ||
24671 | 2009.04.02 21:27 | buy | 12427 | 0.01 | 1.24299 | 0.00000 | 0.00000 | ||
24672 | 2009.04.02 21:27 | close | 12425 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.27 | 17566.91 |
24673 | 2009.04.02 21:30 | close | 12426 | 0.01 | 1.24229 | 0.00000 | 0.00000 | 0.60 | 17567.51 |
24674 | 2009.04.02 21:32 | buy | 12428 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
24675 | 2009.04.02 21:35 | buy | 12429 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
24676 | 2009.04.02 21:40 | buy | 12430 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
24677 | 2009.04.02 21:45 | close | 12424 | 0.01 | 1.24158 | 0.00000 | 0.00000 | 0.42 | 17567.93 |
24678 | 2009.04.02 21:47 | buy | 12431 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
24679 | 2009.04.02 21:50 | buy | 12432 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
24680 | 2009.04.02 22:10 | close | 12418 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 0.40 | 17568.33 |
24681 | 2009.04.02 22:12 | close | 12420 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.34 | 17568.67 |
24682 | 2009.04.02 22:15 | close | 12417 | 0.01 | 1.23914 | 0.00000 | 0.00000 | 0.80 | 17569.47 |
24683 | 2009.04.02 22:17 | buy | 12433 | 0.01 | 1.23947 | 0.00000 | 0.00000 | ||
24684 | 2009.04.02 22:17 | sell | 12434 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
24685 | 2009.04.02 22:20 | close | 12434 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.64 | 17570.11 |
24686 | 2009.04.02 22:22 | buy | 12435 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
24687 | 2009.04.02 22:25 | buy | 12436 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
24688 | 2009.04.02 22:27 | sell | 12437 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
24689 | 2009.04.02 22:37 | close | 12436 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.30 | 17570.41 |
24690 | 2009.04.02 22:45 | buy | 12438 | 0.01 | 1.23812 | 0.00000 | 0.00000 | ||
24691 | 2009.04.02 22:50 | close | 12410 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 0.56 | 17570.97 |
24692 | 2009.04.02 22:52 | close | 12437 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.40 | 17571.37 |
24693 | 2009.04.02 22:55 | buy | 12439 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
24694 | 2009.04.02 23:02 | close | 12439 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.25 | 17571.62 |
24695 | 2009.04.02 23:05 | sell | 12440 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
24696 | 2009.04.02 23:07 | sell | 12441 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
24697 | 2009.04.02 23:15 | buy | 12442 | 0.01 | 1.23776 | 0.00000 | 0.00000 | ||
24698 | 2009.04.02 23:20 | close | 12408 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.25 | 17571.87 |
24699 | 2009.04.02 23:22 | close | 12441 | 0.01 | 1.23743 | 0.00000 | 0.00000 | 0.50 | 17572.37 |
24700 | 2009.04.02 23:25 | close | 12440 | 0.01 | 1.23726 | 0.00000 | 0.00000 | 0.36 | 17572.73 |
24701 | 2009.04.02 23:30 | buy | 12443 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
24702 | 2009.04.02 23:46 | close | 12443 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.53 | 17573.26 |
24703 | 2009.04.02 23:50 | sell | 12444 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
24704 | 2009.04.02 23:53 | sell | 12445 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
24705 | 2009.04.03 00:15 | close | 12442 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.26 | 17573.52 |
24706 | 2009.04.03 00:17 | sell | 12446 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
24707 | 2009.04.03 00:20 | sell | 12447 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
24708 | 2009.04.03 00:45 | close | 12447 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.25 | 17573.77 |
24709 | 2009.04.03 00:50 | close | 12444 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.35 | 17574.11 |
24710 | 2009.04.03 00:52 | close | 12446 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 0.29 | 17574.40 |
24711 | 2009.04.03 00:55 | close | 12445 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 0.33 | 17574.73 |
24712 | 2009.04.03 00:57 | buy | 12448 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
24713 | 2009.04.03 01:15 | sell | 12449 | 0.01 | 1.23797 | 0.00000 | 0.00000 | ||
24714 | 2009.04.03 01:25 | close | 12448 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.25 | 17574.98 |
24715 | 2009.04.03 01:30 | sell | 12450 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
24716 | 2009.04.03 01:40 | close | 12449 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 0.37 | 17575.35 |
24717 | 2009.04.03 01:43 | close | 12450 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.52 | 17575.87 |
24718 | 2009.04.03 01:46 | close | 12398 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.52 | 17576.39 |
24719 | 2009.04.03 01:50 | close | 12409 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 0.44 | 17576.82 |
24720 | 2009.04.03 01:53 | buy | 12451 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
24721 | 2009.04.03 01:53 | sell | 12452 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
24722 | 2009.04.03 01:56 | sell | 12453 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
24723 | 2009.04.03 02:10 | buy | 12454 | 0.01 | 1.23637 | 0.00000 | 0.00000 | ||
24724 | 2009.04.03 02:15 | close | 12453 | 0.01 | 1.23587 | 0.00000 | 0.00000 | 0.61 | 17577.43 |
24725 | 2009.04.03 02:17 | buy | 12455 | 0.01 | 1.23604 | 0.00000 | 0.00000 | ||
24726 | 2009.04.03 02:20 | close | 12395 | 0.01 | 1.23519 | 0.00000 | 0.00000 | 0.25 | 17577.68 |
24727 | 2009.04.03 02:22 | close | 12452 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.26 | 17577.94 |
24728 | 2009.04.03 02:25 | buy | 12456 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
24729 | 2009.04.03 02:25 | sell | 12457 | 0.01 | 1.23447 | 0.00000 | 0.00000 | ||
24730 | 2009.04.03 02:27 | sell | 12458 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
24731 | 2009.04.03 02:35 | sell | 12459 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
24732 | 2009.04.03 02:40 | close | 12455 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.37 | 17578.31 |
24733 | 2009.04.03 02:42 | close | 12456 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 0.63 | 17578.94 |
24734 | 2009.04.03 02:45 | close | 12451 | 0.01 | 1.23757 | 0.00000 | 0.00000 | 0.67 | 17579.61 |
24735 | 2009.04.03 02:47 | close | 12454 | 0.01 | 1.23721 | 0.00000 | 0.00000 | 0.68 | 17580.29 |
24736 | 2009.04.03 02:50 | close | 12438 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.42 | 17580.71 |
24737 | 2009.04.03 02:52 | sell | 12460 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
24738 | 2009.04.03 02:55 | sell | 12461 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
24739 | 2009.04.03 02:57 | buy | 12462 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
24740 | 2009.04.03 03:02 | close | 12433 | 0.01 | 1.23981 | 0.00000 | 0.00000 | 0.26 | 17580.97 |
24741 | 2009.04.03 03:05 | close | 12435 | 0.01 | 1.23953 | 0.00000 | 0.00000 | 0.85 | 17581.82 |
24742 | 2009.04.03 03:07 | close | 12462 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 1.61 | 17583.43 |
24743 | 2009.04.03 03:10 | buy | 12463 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
24744 | 2009.04.03 03:10 | sell | 12464 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
24745 | 2009.04.03 03:12 | sell | 12465 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
24746 | 2009.04.03 03:15 | buy | 12466 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
24747 | 2009.04.03 03:20 | close | 12461 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 0.36 | 17583.79 |
24748 | 2009.04.03 03:22 | close | 12464 | 0.01 | 1.23841 | 0.00000 | 0.00000 | 0.44 | 17584.23 |
24749 | 2009.04.03 03:25 | close | 12465 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 0.90 | 17585.13 |
24750 | 2009.04.03 03:27 | sell | 12467 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
24751 | 2009.04.03 03:27 | buy | 12468 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
24752 | 2009.04.03 03:30 | buy | 12469 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
24753 | 2009.04.03 03:37 | buy | 12470 | 0.01 | 1.23784 | 0.00000 | 0.00000 | ||
24754 | 2009.04.03 03:40 | close | 12469 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 0.31 | 17585.44 |
24755 | 2009.04.03 03:42 | close | 12470 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.29 | 17585.73 |
24756 | 2009.04.03 03:45 | close | 12466 | 0.01 | 1.23946 | 0.00000 | 0.00000 | 0.38 | 17586.11 |
24757 | 2009.04.03 03:47 | close | 12468 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.62 | 17586.73 |
24758 | 2009.04.03 03:50 | close | 12463 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.45 | 17587.18 |
24759 | 2009.04.03 03:52 | sell | 12471 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
24760 | 2009.04.03 03:55 | sell | 12472 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
24761 | 2009.04.03 03:57 | buy | 12473 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
24762 | 2009.04.03 04:15 | close | 12473 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.52 | 17587.70 |
24763 | 2009.04.03 04:17 | sell | 12474 | 0.01 | 1.24048 | 0.00000 | 0.00000 | ||
24764 | 2009.04.03 04:20 | close | 12432 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.44 | 17588.14 |
24765 | 2009.04.03 04:22 | sell | 12475 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
24766 | 2009.04.03 04:25 | sell | 12476 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
24767 | 2009.04.03 04:27 | buy | 12477 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
24768 | 2009.04.03 04:40 | buy | 12478 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
24769 | 2009.04.03 04:45 | buy | 12479 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
24770 | 2009.04.03 04:50 | close | 12475 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.32 | 17588.46 |
24771 | 2009.04.03 04:52 | close | 12476 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 0.34 | 17588.80 |
24772 | 2009.04.03 04:55 | buy | 12480 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
24773 | 2009.04.03 05:00 | buy | 12481 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
24774 | 2009.04.03 05:02 | buy | 12482 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
24775 | 2009.04.03 05:07 | buy | 12483 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
24776 | 2009.04.03 05:20 | close | 12483 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.29 | 17589.09 |
24777 | 2009.04.03 05:30 | close | 12482 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.28 | 17589.37 |
24778 | 2009.04.03 05:32 | close | 12481 | 0.01 | 1.24078 | 0.00000 | 0.00000 | 0.27 | 17589.64 |
24779 | 2009.04.03 05:35 | sell | 12484 | 0.01 | 1.24071 | 0.00000 | 0.00000 | ||
24780 | 2009.04.03 05:37 | sell | 12485 | 0.01 | 1.24085 | 0.00000 | 0.00000 | ||
24781 | 2009.04.03 06:20 | close | 12480 | 0.01 | 1.24100 | 0.00000 | 0.00000 | 0.33 | 17589.97 |
24782 | 2009.04.03 06:45 | sell | 12486 | 0.01 | 1.24112 | 0.00000 | 0.00000 | ||
24783 | 2009.04.03 06:50 | close | 12479 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.39 | 17590.36 |
24784 | 2009.04.03 06:55 | sell | 12487 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
24785 | 2009.04.03 07:10 | close | 12477 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.31 | 17590.67 |
24786 | 2009.04.03 07:12 | close | 12478 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.35 | 17591.02 |
24787 | 2009.04.03 07:15 | close | 12431 | 0.01 | 1.24222 | 0.00000 | 0.00000 | 0.34 | 17591.36 |
24788 | 2009.04.03 07:17 | sell | 12488 | 0.01 | 1.24206 | 0.00000 | 0.00000 | ||
24789 | 2009.04.03 07:20 | close | 12430 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.39 | 17591.75 |
24790 | 2009.04.03 07:22 | sell | 12489 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
24791 | 2009.04.03 07:25 | sell | 12490 | 0.01 | 1.24254 | 0.00000 | 0.00000 | ||
24792 | 2009.04.03 07:27 | buy | 12491 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
24793 | 2009.04.03 07:35 | close | 12489 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.27 | 17592.02 |
24794 | 2009.04.03 07:40 | close | 12488 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.40 | 17592.42 |
24795 | 2009.04.03 07:42 | close | 12490 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 0.60 | 17593.02 |
24796 | 2009.04.03 07:45 | close | 12487 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.36 | 17593.38 |
24797 | 2009.04.03 07:47 | buy | 12492 | 0.01 | 1.24107 | 0.00000 | 0.00000 | ||
24798 | 2009.04.03 07:50 | close | 12474 | 0.01 | 1.23984 | 0.00000 | 0.00000 | 0.52 | 17593.90 |
24799 | 2009.04.03 07:52 | close | 12484 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 0.31 | 17594.21 |
24800 | 2009.04.03 07:55 | close | 12485 | 0.01 | 1.24009 | 0.00000 | 0.00000 | 0.61 | 17594.82 |
24801 | 2009.04.03 07:57 | buy | 12493 | 0.01 | 1.24082 | 0.00000 | 0.00000 | ||
24802 | 2009.04.03 08:10 | close | 12486 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.51 | 17595.33 |
24803 | 2009.04.03 08:15 | close | 12471 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.31 | 17595.64 |
24804 | 2009.04.03 08:17 | close | 12472 | 0.01 | 1.23976 | 0.00000 | 0.00000 | 0.27 | 17595.91 |
24805 | 2009.04.03 08:20 | buy | 12494 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
24806 | 2009.04.03 08:27 | close | 12494 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.45 | 17596.36 |
24807 | 2009.04.03 08:27 | sell | 12495 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
24808 | 2009.04.03 08:37 | buy | 12496 | 0.01 | 1.24064 | 0.00000 | 0.00000 | ||
24809 | 2009.04.03 08:40 | close | 12496 | 0.01 | 1.24105 | 0.00000 | 0.00000 | 0.33 | 17596.69 |
24810 | 2009.04.03 08:42 | sell | 12497 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
24811 | 2009.04.03 08:45 | close | 12492 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 0.60 | 17597.29 |
24812 | 2009.04.03 08:47 | close | 12493 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.60 | 17597.89 |
24813 | 2009.04.03 08:50 | sell | 12498 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
24814 | 2009.04.03 08:59 | close | 12498 | 0.01 | 1.24204 | 0.00000 | 0.00000 | 0.45 | 17598.34 |
24815 | 2009.04.03 09:00 | buy | 12499 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
24816 | 2009.04.03 09:02 | buy | 12500 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
24817 | 2009.04.03 09:05 | buy | 12501 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
24818 | 2009.04.03 09:07 | sell | 12502 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
24819 | 2009.04.03 09:10 | close | 12497 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.44 | 17598.78 |
24820 | 2009.04.03 09:12 | close | 12502 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.37 | 17599.15 |
24821 | 2009.04.03 09:15 | close | 12495 | 0.01 | 1.23889 | 0.00000 | 0.00000 | 1.30 | 17600.45 |
24822 | 2009.04.03 09:17 | buy | 12503 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
24823 | 2009.04.03 09:17 | sell | 12504 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
24824 | 2009.04.03 09:20 | close | 12460 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.68 | 17601.13 |
24825 | 2009.04.03 09:22 | close | 12504 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.37 | 17601.50 |
24826 | 2009.04.03 09:25 | close | 12467 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 0.45 | 17601.95 |
24827 | 2009.04.03 09:27 | buy | 12505 | 0.01 | 1.23889 | 0.00000 | 0.00000 | ||
24828 | 2009.04.03 09:27 | sell | 12506 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
24829 | 2009.04.03 09:27 | sell | 12507 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
24830 | 2009.04.03 09:30 | sell | 12508 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
24831 | 2009.04.03 09:40 | close | 12505 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.35 | 17602.30 |
24832 | 2009.04.03 09:42 | sell | 12509 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
24833 | 2009.04.03 09:45 | close | 12503 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.48 | 17602.78 |
24834 | 2009.04.03 09:47 | buy | 12510 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
24835 | 2009.04.03 09:47 | sell | 12511 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
24836 | 2009.04.03 09:50 | sell | 12512 | 0.01 | 1.24055 | 0.00000 | 0.00000 | ||
24837 | 2009.04.03 10:00 | buy | 12513 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
24838 | 2009.04.03 10:05 | close | 12512 | 0.01 | 1.24010 | 0.00000 | 0.00000 | 0.36 | 17603.14 |
24839 | 2009.04.03 10:07 | sell | 12514 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
24840 | 2009.04.03 10:10 | close | 12514 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.31 | 17603.45 |
24841 | 2009.04.03 10:12 | buy | 12515 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
24842 | 2009.04.03 10:15 | close | 12509 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.49 | 17603.94 |
24843 | 2009.04.03 10:17 | close | 12511 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 0.73 | 17604.67 |
24844 | 2009.04.03 10:20 | close | 12506 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 0.61 | 17605.28 |
24845 | 2009.04.03 10:22 | close | 12507 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.54 | 17605.82 |
24846 | 2009.04.03 10:25 | close | 12508 | 0.01 | 1.23756 | 0.00000 | 0.00000 | 1.01 | 17606.83 |
24847 | 2009.04.03 10:27 | buy | 12516 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
24848 | 2009.04.03 10:27 | sell | 12517 | 0.01 | 1.23762 | 0.00000 | 0.00000 | ||
24849 | 2009.04.03 10:27 | buy | 12518 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
24850 | 2009.04.03 10:32 | close | 12517 | 0.01 | 1.23665 | 0.00000 | 0.00000 | 0.78 | 17607.61 |
24851 | 2009.04.03 10:35 | buy | 12519 | 0.01 | 1.23686 | 0.00000 | 0.00000 | ||
24852 | 2009.04.03 10:35 | sell | 12520 | 0.01 | 1.23597 | 0.00000 | 0.00000 | ||
24853 | 2009.04.03 10:37 | buy | 12521 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
24854 | 2009.04.03 10:40 | sell | 12522 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
24855 | 2009.04.03 10:45 | close | 12519 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.29 | 17607.90 |
24856 | 2009.04.03 10:47 | close | 12521 | 0.01 | 1.23701 | 0.00000 | 0.00000 | 0.46 | 17608.36 |
24857 | 2009.04.03 10:50 | sell | 12523 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
24858 | 2009.04.03 11:02 | close | 12523 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.60 | 17608.96 |
24859 | 2009.04.03 11:05 | buy | 12524 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
24860 | 2009.04.03 11:07 | buy | 12525 | 0.01 | 1.23684 | 0.00000 | 0.00000 | ||
24861 | 2009.04.03 11:10 | close | 12525 | 0.01 | 1.23731 | 0.00000 | 0.00000 | 0.38 | 17609.34 |
24862 | 2009.04.03 11:12 | sell | 12526 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
24863 | 2009.04.03 11:15 | close | 12518 | 0.01 | 1.23813 | 0.00000 | 0.00000 | 0.40 | 17609.74 |
24864 | 2009.04.03 11:17 | close | 12524 | 0.01 | 1.23786 | 0.00000 | 0.00000 | 0.38 | 17610.12 |
24865 | 2009.04.03 11:20 | close | 12516 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 0.36 | 17610.48 |
24866 | 2009.04.03 11:22 | buy | 12527 | 0.01 | 1.23929 | 0.00000 | 0.00000 | ||
24867 | 2009.04.03 11:22 | sell | 12528 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
24868 | 2009.04.03 11:25 | sell | 12529 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
24869 | 2009.04.03 11:27 | buy | 12530 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
24870 | 2009.04.03 11:32 | buy | 12531 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
24871 | 2009.04.03 11:37 | close | 12529 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.27 | 17610.75 |
24872 | 2009.04.03 11:40 | close | 12531 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 0.27 | 17611.02 |
24873 | 2009.04.03 11:42 | sell | 12532 | 0.01 | 1.23867 | 0.00000 | 0.00000 | ||
24874 | 2009.04.03 11:45 | close | 12527 | 0.01 | 1.23989 | 0.00000 | 0.00000 | 0.48 | 17611.50 |
24875 | 2009.04.03 11:47 | close | 12530 | 0.01 | 1.23958 | 0.00000 | 0.00000 | 0.67 | 17612.17 |
24876 | 2009.04.03 11:50 | close | 12513 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.25 | 17612.42 |
24877 | 2009.04.03 11:52 | close | 12515 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.32 | 17612.74 |
24878 | 2009.04.03 11:55 | sell | 12533 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
24879 | 2009.04.03 11:57 | buy | 12534 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
24880 | 2009.04.03 11:59 | close | 12533 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.25 | 17612.99 |
24881 | 2009.04.03 12:00 | buy | 12535 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
24882 | 2009.04.03 12:00 | sell | 12536 | 0.01 | 1.23915 | 0.00000 | 0.00000 | ||
24883 | 2009.04.03 12:02 | buy | 12537 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
24884 | 2009.04.03 12:07 | buy | 12538 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
24885 | 2009.04.03 12:10 | sell | 12539 | 0.01 | 1.23958 | 0.00000 | 0.00000 | ||
24886 | 2009.04.03 12:15 | sell | 12540 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
24887 | 2009.04.03 12:20 | close | 12535 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.29 | 17613.28 |
24888 | 2009.04.03 12:22 | close | 12538 | 0.01 | 1.24013 | 0.00000 | 0.00000 | 0.27 | 17613.55 |
24889 | 2009.04.03 12:25 | close | 12537 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 0.27 | 17613.82 |
24890 | 2009.04.03 12:27 | buy | 12541 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
24891 | 2009.04.03 12:45 | buy | 12542 | 0.01 | 1.23977 | 0.00000 | 0.00000 | ||
24892 | 2009.04.03 12:50 | close | 12539 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.31 | 17614.13 |
24893 | 2009.04.03 12:52 | close | 12540 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 0.41 | 17614.54 |
24894 | 2009.04.03 12:55 | buy | 12543 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
24895 | 2009.04.03 13:03 | close | 12542 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.55 | 17615.09 |
24896 | 2009.04.03 13:06 | close | 12543 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.65 | 17615.74 |
24897 | 2009.04.03 13:10 | close | 12510 | 0.01 | 1.24135 | 0.00000 | 0.00000 | 0.59 | 17616.33 |
24898 | 2009.04.03 13:13 | close | 12534 | 0.01 | 1.24105 | 0.00000 | 0.00000 | 0.47 | 17616.80 |
24899 | 2009.04.03 13:16 | close | 12499 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.41 | 17617.21 |
24900 | 2009.04.03 13:20 | close | 12501 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.41 | 17617.62 |
24901 | 2009.04.03 13:23 | close | 12500 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 0.29 | 17617.91 |
24902 | 2009.04.03 13:26 | close | 12541 | 0.01 | 1.24105 | 0.00000 | 0.00000 | 0.69 | 17618.60 |
24903 | 2009.04.03 13:26 | buy | 12544 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
24904 | 2009.04.03 13:26 | sell | 12545 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
24905 | 2009.04.03 13:30 | buy | 12546 | 0.01 | 1.24189 | 0.00000 | 0.00000 | ||
24906 | 2009.04.03 13:35 | buy | 12547 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
24907 | 2009.04.03 13:40 | buy | 12548 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
24908 | 2009.04.03 13:45 | close | 12545 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.41 | 17619.01 |
24909 | 2009.04.03 13:47 | buy | 12549 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
24910 | 2009.04.03 13:47 | sell | 12550 | 0.01 | 1.23995 | 0.00000 | 0.00000 | ||
24911 | 2009.04.03 13:50 | buy | 12551 | 0.01 | 1.23984 | 0.00000 | 0.00000 | ||
24912 | 2009.04.03 14:10 | close | 12551 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.53 | 17619.54 |
24913 | 2009.04.03 14:12 | sell | 12552 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
24914 | 2009.04.03 14:15 | close | 12549 | 0.01 | 1.24138 | 0.00000 | 0.00000 | 0.43 | 17619.97 |
24915 | 2009.04.03 14:17 | sell | 12553 | 0.01 | 1.24109 | 0.00000 | 0.00000 | ||
24916 | 2009.04.03 14:20 | close | 12546 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.29 | 17620.26 |
24917 | 2009.04.03 14:22 | close | 12548 | 0.01 | 1.24167 | 0.00000 | 0.00000 | 0.35 | 17620.61 |
24918 | 2009.04.03 14:25 | close | 12547 | 0.01 | 1.24196 | 0.00000 | 0.00000 | 0.26 | 17620.87 |
24919 | 2009.04.03 14:27 | sell | 12554 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
24920 | 2009.04.03 14:32 | close | 12429 | 0.01 | 1.24306 | 0.00000 | 0.00000 | 0.34 | 17621.21 |
24921 | 2009.04.03 14:35 | sell | 12555 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
24922 | 2009.04.03 14:37 | close | 12387 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.26 | 17621.47 |
24923 | 2009.04.03 14:40 | close | 12554 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.35 | 17621.82 |
24924 | 2009.04.03 14:45 | close | 12550 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.62 | 17622.44 |
24925 | 2009.04.03 14:47 | close | 12553 | 0.01 | 1.23997 | 0.00000 | 0.00000 | 0.90 | 17623.34 |
24926 | 2009.04.03 14:50 | close | 12522 | 0.01 | 1.23599 | 0.00000 | 0.00000 | 0.49 | 17623.83 |
24927 | 2009.04.03 14:52 | close | 12528 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.66 | 17624.49 |
24928 | 2009.04.03 14:55 | close | 12532 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 1.52 | 17626.01 |
24929 | 2009.04.03 14:57 | close | 12552 | 0.01 | 1.23918 | 0.00000 | 0.00000 | 0.83 | 17626.84 |
24930 | 2009.04.03 15:10 | close | 12491 | 0.01 | 1.24313 | 0.00000 | 0.00000 | 0.60 | 17627.44 |
24931 | 2009.04.03 15:12 | close | 12544 | 0.01 | 1.24274 | 0.00000 | 0.00000 | 0.56 | 17628.00 |
24932 | 2009.04.03 15:15 | close | 12427 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 1.04 | 17629.05 |
24933 | 2009.04.03 15:17 | close | 12428 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 0.86 | 17629.91 |
24934 | 2009.04.03 15:20 | close | 12384 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 1.11 | 17631.02 |
24935 | 2009.04.03 15:22 | buy | 12556 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
24936 | 2009.04.03 15:22 | sell | 12557 | 0.01 | 1.24470 | 0.00000 | 0.00000 | ||
24937 | 2009.04.03 15:25 | sell | 12558 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
24938 | 2009.04.03 15:27 | buy | 12559 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
24939 | 2009.04.03 15:27 | close | 12557 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 0.97 | 17631.99 |
24940 | 2009.04.03 15:30 | close | 12558 | 0.01 | 1.24346 | 0.00000 | 0.00000 | 1.31 | 17633.30 |
24941 | 2009.04.03 15:32 | buy | 12560 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
24942 | 2009.04.03 15:35 | buy | 12561 | 0.01 | 1.24259 | 0.00000 | 0.00000 | ||
24943 | 2009.04.03 15:37 | sell | 12562 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
24944 | 2009.04.03 15:40 | close | 12555 | 0.01 | 1.24149 | 0.00000 | 0.00000 | 0.63 | 17633.93 |
24945 | 2009.04.03 15:42 | close | 12562 | 0.01 | 1.24204 | 0.00000 | 0.00000 | 0.62 | 17634.55 |
24946 | 2009.04.03 15:45 | buy | 12563 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
24947 | 2009.04.03 15:47 | sell | 12564 | 0.01 | 1.23949 | 0.00000 | 0.00000 | ||
24948 | 2009.04.03 15:50 | close | 12536 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 1.24 | 17635.79 |
24949 | 2009.04.03 15:52 | close | 12564 | 0.01 | 1.23872 | 0.00000 | 0.00000 | 0.62 | 17636.41 |
24950 | 2009.04.03 15:55 | buy | 12565 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
24951 | 2009.04.03 15:55 | sell | 12566 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
24952 | 2009.04.03 15:57 | close | 12565 | 0.01 | 1.23893 | 0.00000 | 0.00000 | 0.62 | 17637.03 |
24953 | 2009.04.03 15:59 | sell | 12567 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
24954 | 2009.04.03 16:02 | buy | 12568 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
24955 | 2009.04.03 16:07 | buy | 12569 | 0.01 | 1.23906 | 0.00000 | 0.00000 | ||
24956 | 2009.04.03 16:15 | close | 12568 | 0.01 | 1.23962 | 0.00000 | 0.00000 | 0.31 | 17637.34 |
24957 | 2009.04.03 16:17 | close | 12569 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.31 | 17637.65 |
24958 | 2009.04.03 16:20 | close | 12563 | 0.01 | 1.24017 | 0.00000 | 0.00000 | 0.28 | 17637.93 |
24959 | 2009.04.03 16:22 | buy | 12570 | 0.01 | 1.24070 | 0.00000 | 0.00000 | ||
24960 | 2009.04.03 16:22 | sell | 12571 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
24961 | 2009.04.03 16:25 | sell | 12572 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
24962 | 2009.04.03 16:27 | buy | 12573 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
24963 | 2009.04.03 16:27 | buy | 12574 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
24964 | 2009.04.03 16:37 | close | 12574 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.37 | 17638.30 |
24965 | 2009.04.03 16:40 | close | 12571 | 0.01 | 1.23922 | 0.00000 | 0.00000 | 0.48 | 17638.78 |
24966 | 2009.04.03 16:42 | buy | 12575 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
24967 | 2009.04.03 16:45 | close | 12567 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 1.17 | 17639.95 |
24968 | 2009.04.03 16:47 | close | 12572 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 1.49 | 17641.44 |
24969 | 2009.04.03 16:50 | close | 12520 | 0.01 | 1.23543 | 0.00000 | 0.00000 | 0.44 | 17641.88 |
24970 | 2009.04.03 16:52 | close | 12526 | 0.01 | 1.23651 | 0.00000 | 0.00000 | 0.43 | 17642.31 |
24971 | 2009.04.03 16:55 | close | 12566 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 1.05 | 17643.36 |
24972 | 2009.04.03 16:57 | buy | 12576 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
24973 | 2009.04.03 16:57 | sell | 12577 | 0.01 | 1.23671 | 0.00000 | 0.00000 | ||
24974 | 2009.04.03 16:59 | close | 12577 | 0.01 | 1.23633 | 0.00000 | 0.00000 | 0.31 | 17643.67 |
24975 | 2009.04.03 17:00 | buy | 12578 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
24976 | 2009.04.03 17:02 | buy | 12579 | 0.01 | 1.23562 | 0.00000 | 0.00000 | ||
24977 | 2009.04.03 17:07 | buy | 12580 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
24978 | 2009.04.03 17:15 | close | 12579 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.27 | 17643.94 |
24979 | 2009.04.03 17:17 | close | 12580 | 0.01 | 1.23578 | 0.00000 | 0.00000 | 0.28 | 17644.22 |
24980 | 2009.04.03 17:20 | close | 12578 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.28 | 17644.50 |
24981 | 2009.04.03 17:22 | buy | 12581 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
24982 | 2009.04.03 17:22 | sell | 12582 | 0.01 | 1.23613 | 0.00000 | 0.00000 | ||
24983 | 2009.04.03 17:25 | sell | 12583 | 0.01 | 1.23630 | 0.00000 | 0.00000 | ||
24984 | 2009.04.03 17:27 | buy | 12584 | 0.01 | 1.23667 | 0.00000 | 0.00000 | ||
24985 | 2009.04.03 17:27 | buy | 12585 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
24986 | 2009.04.03 17:40 | close | 12582 | 0.01 | 1.23566 | 0.00000 | 0.00000 | 0.38 | 17644.88 |
24987 | 2009.04.03 17:42 | buy | 12586 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
24988 | 2009.04.03 17:45 | close | 12458 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 0.39 | 17645.27 |
24989 | 2009.04.03 17:47 | close | 12459 | 0.01 | 1.23489 | 0.00000 | 0.00000 | 0.43 | 17645.70 |
24990 | 2009.04.03 17:50 | close | 11593 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 0.25 | 17645.95 |
24991 | 2009.04.03 17:52 | close | 12457 | 0.01 | 1.23372 | 0.00000 | 0.00000 | 0.61 | 17646.56 |
24992 | 2009.04.03 17:55 | close | 11605 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 0.50 | 17647.06 |
24993 | 2009.04.03 17:57 | close | 12583 | 0.01 | 1.23450 | 0.00000 | 0.00000 | 1.46 | 17648.52 |
24994 | 2009.04.03 17:59 | buy | 12587 | 0.01 | 1.23444 | 0.00000 | 0.00000 | ||
24995 | 2009.04.03 17:59 | sell | 12588 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
24996 | 2009.04.03 18:05 | buy | 12589 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
24997 | 2009.04.03 18:07 | sell | 12590 | 0.01 | 1.23375 | 0.00000 | 0.00000 | ||
24998 | 2009.04.03 18:10 | buy | 12591 | 0.01 | 1.23351 | 0.00000 | 0.00000 | ||
24999 | 2009.04.03 18:15 | close | 12588 | 0.01 | 1.23267 | 0.00000 | 0.00000 | 0.71 | 17649.23 |
25000 | 2009.04.03 18:17 | close | 12590 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 0.65 | 17649.88 |
25001 | 2009.04.03 18:20 | buy | 12592 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
25002 | 2009.04.03 18:22 | sell | 12593 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
25003 | 2009.04.03 18:27 | sell | 12594 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
25004 | 2009.04.03 18:37 | close | 12594 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.25 | 17650.13 |
25005 | 2009.04.03 18:40 | close | 12592 | 0.01 | 1.23187 | 0.00000 | 0.00000 | 0.27 | 17650.40 |
25006 | 2009.04.03 18:42 | buy | 12595 | 0.01 | 1.23250 | 0.00000 | 0.00000 | ||
25007 | 2009.04.03 18:42 | sell | 12596 | 0.01 | 1.23161 | 0.00000 | 0.00000 | ||
25008 | 2009.04.03 18:45 | sell | 12597 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
25009 | 2009.04.03 18:50 | close | 12595 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.75 | 17651.15 |
25010 | 2009.04.03 18:52 | sell | 12598 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
25011 | 2009.04.03 18:55 | sell | 12599 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
25012 | 2009.04.03 18:57 | buy | 12600 | 0.01 | 1.23328 | 0.00000 | 0.00000 | ||
25013 | 2009.04.03 19:02 | sell | 12601 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
25014 | 2009.04.03 19:07 | close | 12600 | 0.01 | 1.23367 | 0.00000 | 0.00000 | 0.32 | 17651.47 |
25015 | 2009.04.03 19:20 | close | 12601 | 0.01 | 1.23291 | 0.00000 | 0.00000 | 0.49 | 17651.96 |
25016 | 2009.04.03 19:22 | buy | 12602 | 0.01 | 1.23321 | 0.00000 | 0.00000 | ||
25017 | 2009.04.03 19:25 | buy | 12603 | 0.01 | 1.23306 | 0.00000 | 0.00000 | ||
25018 | 2009.04.03 19:45 | close | 12599 | 0.01 | 1.23272 | 0.00000 | 0.00000 | 0.36 | 17652.32 |
25019 | 2009.04.03 19:47 | buy | 12604 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
25020 | 2009.04.03 19:50 | close | 12597 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.45 | 17652.77 |
25021 | 2009.04.03 19:52 | close | 12598 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 0.41 | 17653.18 |
25022 | 2009.04.03 19:55 | buy | 12605 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
25023 | 2009.04.03 19:57 | sell | 12606 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
25024 | 2009.04.03 20:02 | sell | 12607 | 0.01 | 1.23216 | 0.00000 | 0.00000 | ||
25025 | 2009.04.03 20:07 | sell | 12608 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
25026 | 2009.04.03 20:15 | close | 12608 | 0.01 | 1.23193 | 0.00000 | 0.00000 | 0.34 | 17653.52 |
25027 | 2009.04.03 20:17 | buy | 12609 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
25028 | 2009.04.03 20:20 | close | 12596 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.35 | 17653.87 |
25029 | 2009.04.03 20:22 | close | 12607 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.50 | 17654.37 |
25030 | 2009.04.03 20:25 | close | 12606 | 0.01 | 1.23137 | 0.00000 | 0.00000 | 0.37 | 17654.74 |
25031 | 2009.04.03 20:27 | buy | 12610 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
25032 | 2009.04.03 20:27 | buy | 12611 | 0.01 | 1.23154 | 0.00000 | 0.00000 | ||
25033 | 2009.04.03 20:35 | buy | 12612 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
25034 | 2009.04.03 20:40 | buy | 12613 | 0.01 | 1.23121 | 0.00000 | 0.00000 | ||
25035 | 2009.04.03 20:45 | close | 12593 | 0.01 | 1.23087 | 0.00000 | 0.00000 | 0.28 | 17655.02 |
25036 | 2009.04.03 20:47 | buy | 12614 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
25037 | 2009.04.03 20:50 | buy | 12615 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
25038 | 2009.04.03 21:10 | close | 12615 | 0.01 | 1.23106 | 0.00000 | 0.00000 | 0.52 | 17655.54 |
25039 | 2009.04.03 21:12 | sell | 12616 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
25040 | 2009.04.03 21:15 | close | 12613 | 0.01 | 1.23168 | 0.00000 | 0.00000 | 0.38 | 17655.92 |
25041 | 2009.04.03 21:17 | close | 12614 | 0.01 | 1.23147 | 0.00000 | 0.00000 | 0.40 | 17656.32 |
25042 | 2009.04.03 21:20 | close | 12610 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.30 | 17656.62 |
25043 | 2009.04.03 21:22 | close | 12611 | 0.01 | 1.23189 | 0.00000 | 0.00000 | 0.28 | 17656.90 |
25044 | 2009.04.03 21:25 | close | 12612 | 0.01 | 1.23209 | 0.00000 | 0.00000 | 0.54 | 17657.44 |
25045 | 2009.04.03 21:27 | sell | 12617 | 0.01 | 1.23147 | 0.00000 | 0.00000 | ||
25046 | 2009.04.03 21:27 | sell | 12618 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
25047 | 2009.04.03 21:33 | sell | 12619 | 0.01 | 1.23196 | 0.00000 | 0.00000 | ||
25048 | 2009.04.03 21:40 | sell | 12620 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
25049 | 2009.04.03 21:50 | close | 12620 | 0.01 | 1.23174 | 0.00000 | 0.00000 | 0.33 | 17657.77 |
25050 | 2009.04.03 21:53 | buy | 12621 | 0.01 | 1.23192 | 0.00000 | 0.00000 | ||
25051 | 2009.04.03 21:59 | close | 12617 | 0.01 | 1.23099 | 0.00000 | 0.00000 | 0.39 | 17658.16 |
25052 | 2009.04.03 22:00 | close | 12618 | 0.01 | 1.23102 | 0.00000 | 0.00000 | 0.47 | 17658.63 |
25053 | 2009.04.03 22:02 | close | 12619 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.87 | 17659.50 |
25054 | 2009.04.03 22:05 | buy | 12622 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
25055 | 2009.04.03 22:07 | buy | 12623 | 0.01 | 1.23074 | 0.00000 | 0.00000 | ||
25056 | 2009.04.03 22:15 | sell | 12624 | 0.01 | 1.23101 | 0.00000 | 0.00000 | ||
25057 | 2009.04.03 22:20 | close | 12622 | 0.01 | 1.23145 | 0.00000 | 0.00000 | 0.34 | 17659.84 |
25058 | 2009.04.03 22:22 | close | 12623 | 0.01 | 1.23116 | 0.00000 | 0.00000 | 0.34 | 17660.18 |
25059 | 2009.04.03 22:25 | sell | 12625 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
25060 | 2009.04.03 22:27 | buy | 12626 | 0.01 | 1.23176 | 0.00000 | 0.00000 | ||
25061 | 2009.04.03 22:27 | buy | 12627 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
25062 | 2009.04.03 22:35 | buy | 12628 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
25063 | 2009.04.03 22:40 | buy | 12629 | 0.01 | 1.23106 | 0.00000 | 0.00000 | ||
25064 | 2009.04.03 22:45 | close | 12624 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.29 | 17660.47 |
25065 | 2009.04.03 22:47 | close | 12625 | 0.01 | 1.23079 | 0.00000 | 0.00000 | 0.41 | 17660.88 |
25066 | 2009.04.03 22:50 | close | 11592 | 0.01 | 1.23012 | 0.00000 | 0.00000 | 0.44 | 17661.33 |
25067 | 2009.04.03 22:52 | close | 12616 | 0.01 | 1.23039 | 0.00000 | 0.00000 | 0.37 | 17661.70 |
25068 | 2009.04.03 22:55 | buy | 12630 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
25069 | 2009.04.03 22:55 | sell | 12631 | 0.01 | 1.22936 | 0.00000 | 0.00000 | ||
25070 | 2009.04.03 22:57 | sell | 12632 | 0.01 | 1.22976 | 0.00000 | 0.00000 | ||
25071 | 2009.04.06 00:02 | sell | 12633 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
25072 | 2009.04.06 00:07 | close | 12630 | 0.01 | 1.23074 | 0.00000 | 0.00000 | 0.39 | 17662.09 |
25073 | 2009.04.06 00:10 | buy | 12634 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
25074 | 2009.04.06 00:15 | close | 12631 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 0.40 | 17662.49 |
25075 | 2009.04.06 00:17 | close | 12632 | 0.01 | 1.22926 | 0.00000 | 0.00000 | 0.41 | 17662.89 |
25076 | 2009.04.06 00:20 | close | 11559 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.25 | 17663.14 |
25077 | 2009.04.06 00:22 | close | 11585 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.56 | 17663.70 |
25078 | 2009.04.06 00:25 | close | 11575 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 0.37 | 17664.07 |
25079 | 2009.04.06 00:27 | close | 12633 | 0.01 | 1.22887 | 0.00000 | 0.00000 | 1.20 | 17665.27 |
25080 | 2009.04.06 00:27 | close | 11591 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 1.13 | 17666.40 |
25081 | 2009.04.06 00:30 | buy | 12635 | 0.01 | 1.22779 | 0.00000 | 0.00000 | ||
25082 | 2009.04.06 00:32 | buy | 12636 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
25083 | 2009.04.06 00:37 | close | 11468 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.26 | 17666.66 |
25084 | 2009.04.06 00:40 | sell | 12637 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
25085 | 2009.04.06 00:45 | sell | 12638 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
25086 | 2009.04.06 00:50 | close | 12636 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.42 | 17667.08 |
25087 | 2009.04.06 00:52 | sell | 12639 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
25088 | 2009.04.06 00:55 | sell | 12640 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
25089 | 2009.04.06 01:20 | close | 12640 | 0.01 | 1.22719 | 0.00000 | 0.00000 | 0.34 | 17667.42 |
25090 | 2009.04.06 01:22 | buy | 12641 | 0.01 | 1.22744 | 0.00000 | 0.00000 | ||
25091 | 2009.04.06 01:25 | buy | 12642 | 0.01 | 1.22732 | 0.00000 | 0.00000 | ||
25092 | 2009.04.06 02:00 | close | 12639 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.31 | 17667.73 |
25093 | 2009.04.06 02:02 | close | 12638 | 0.01 | 1.22702 | 0.00000 | 0.00000 | 0.25 | 17667.98 |
25094 | 2009.04.06 02:05 | buy | 12643 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
25095 | 2009.04.06 02:10 | close | 12637 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 0.31 | 17668.29 |
25096 | 2009.04.06 02:12 | buy | 12644 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
25097 | 2009.04.06 02:12 | sell | 12645 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
25098 | 2009.04.06 02:15 | buy | 12646 | 0.01 | 1.22601 | 0.00000 | 0.00000 | ||
25099 | 2009.04.06 02:20 | close | 12645 | 0.01 | 1.22534 | 0.00000 | 0.00000 | 0.38 | 17668.67 |
25100 | 2009.04.06 02:22 | buy | 12647 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
25101 | 2009.04.06 02:25 | buy | 12648 | 0.01 | 1.22551 | 0.00000 | 0.00000 | ||
25102 | 2009.04.06 02:27 | close | 12647 | 0.01 | 1.22600 | 0.00000 | 0.00000 | 0.26 | 17668.93 |
25103 | 2009.04.06 02:30 | close | 12648 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 0.44 | 17669.37 |
25104 | 2009.04.06 02:32 | close | 12646 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.36 | 17669.73 |
25105 | 2009.04.06 02:35 | sell | 12649 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
25106 | 2009.04.06 02:37 | sell | 12650 | 0.01 | 1.22655 | 0.00000 | 0.00000 | ||
25107 | 2009.04.06 02:50 | buy | 12651 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
25108 | 2009.04.06 03:10 | close | 12649 | 0.01 | 1.22598 | 0.00000 | 0.00000 | 0.30 | 17670.03 |
25109 | 2009.04.06 03:12 | close | 12650 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 0.27 | 17670.30 |
25110 | 2009.04.06 03:15 | buy | 12652 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
25111 | 2009.04.06 03:20 | close | 11325 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 0.44 | 17670.73 |
25112 | 2009.04.06 03:22 | close | 11463 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 0.39 | 17671.12 |
25113 | 2009.04.06 03:25 | buy | 12653 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
25114 | 2009.04.06 03:27 | buy | 12654 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
25115 | 2009.04.06 03:50 | sell | 12655 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
25116 | 2009.04.06 04:46 | close | 11323 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 0.26 | 17671.38 |
25117 | 2009.04.06 04:50 | close | 12655 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 0.25 | 17671.63 |
25118 | 2009.04.06 04:53 | buy | 12656 | 0.01 | 1.22411 | 0.00000 | 0.00000 | ||
25119 | 2009.04.06 05:00 | buy | 12657 | 0.01 | 1.22394 | 0.00000 | 0.00000 | ||
25120 | 2009.04.06 05:26 | close | 11322 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 0.47 | 17672.09 |
25121 | 2009.04.06 05:30 | buy | 12658 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
25122 | 2009.04.06 05:40 | close | 11316 | 0.01 | 1.22324 | 0.00000 | 0.00000 | 0.22 | 17672.31 |
25123 | 2009.04.06 05:59 | sell | 12659 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
25124 | 2009.04.06 06:10 | sell | 12660 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
25125 | 2009.04.06 06:15 | close | 12658 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.38 | 17672.69 |
25126 | 2009.04.06 06:17 | sell | 12661 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
25127 | 2009.04.06 06:20 | sell | 12662 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
25128 | 2009.04.06 06:50 | close | 12657 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.33 | 17673.02 |
25129 | 2009.04.06 07:02 | close | 12652 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 0.63 | 17673.65 |
25130 | 2009.04.06 07:05 | close | 12653 | 0.01 | 1.22572 | 0.00000 | 0.00000 | 0.97 | 17674.62 |
25131 | 2009.04.06 07:07 | close | 12654 | 0.01 | 1.22633 | 0.00000 | 0.00000 | 1.62 | 17676.24 |
25132 | 2009.04.06 07:10 | close | 12656 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.81 | 17677.05 |
25133 | 2009.04.06 07:12 | sell | 12663 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
25134 | 2009.04.06 07:15 | close | 12663 | 0.01 | 1.22507 | 0.00000 | 0.00000 | 0.28 | 17677.33 |
25135 | 2009.04.06 07:17 | buy | 12664 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
25136 | 2009.04.06 07:17 | sell | 12665 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
25137 | 2009.04.06 07:20 | close | 12662 | 0.01 | 1.22384 | 0.00000 | 0.00000 | 0.25 | 17677.58 |
25138 | 2009.04.06 07:22 | buy | 12666 | 0.01 | 1.22445 | 0.00000 | 0.00000 | ||
25139 | 2009.04.06 07:25 | close | 12665 | 0.01 | 1.22415 | 0.00000 | 0.00000 | 0.28 | 17677.86 |
25140 | 2009.04.06 07:27 | sell | 12667 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
25141 | 2009.04.06 07:27 | buy | 12668 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
25142 | 2009.04.06 07:33 | close | 12666 | 0.01 | 1.22511 | 0.00000 | 0.00000 | 0.54 | 17678.40 |
25143 | 2009.04.06 07:36 | close | 12668 | 0.01 | 1.22469 | 0.00000 | 0.00000 | 0.57 | 17678.97 |
25144 | 2009.04.06 07:40 | close | 12664 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.82 | 17679.79 |
25145 | 2009.04.06 07:43 | sell | 12669 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
25146 | 2009.04.06 07:46 | close | 12642 | 0.01 | 1.22765 | 0.00000 | 0.00000 | 0.27 | 17680.06 |
25147 | 2009.04.06 07:50 | close | 12651 | 0.01 | 1.22680 | 0.00000 | 0.00000 | 0.37 | 17680.43 |
25148 | 2009.04.06 07:53 | close | 12643 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 0.31 | 17680.74 |
25149 | 2009.04.06 07:59 | sell | 12670 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
25150 | 2009.04.06 08:05 | sell | 12671 | 0.01 | 1.22641 | 0.00000 | 0.00000 | ||
25151 | 2009.04.06 08:10 | close | 12644 | 0.01 | 1.22717 | 0.00000 | 0.00000 | 0.39 | 17681.13 |
25152 | 2009.04.06 08:12 | sell | 12672 | 0.01 | 1.22692 | 0.00000 | 0.00000 | ||
25153 | 2009.04.06 08:15 | close | 12641 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.41 | 17681.54 |
25154 | 2009.04.06 08:17 | sell | 12673 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
25155 | 2009.04.06 08:20 | close | 12635 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.74 | 17682.28 |
25156 | 2009.04.06 08:22 | buy | 12674 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
25157 | 2009.04.06 08:22 | sell | 12675 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
25158 | 2009.04.06 08:25 | sell | 12676 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
25159 | 2009.04.06 08:27 | buy | 12677 | 0.01 | 1.22857 | 0.00000 | 0.00000 | ||
25160 | 2009.04.06 08:27 | close | 12675 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.65 | 17682.93 |
25161 | 2009.04.06 08:30 | close | 12673 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 0.28 | 17683.21 |
25162 | 2009.04.06 08:32 | close | 12676 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.95 | 17684.16 |
25163 | 2009.04.06 08:35 | buy | 12678 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
25164 | 2009.04.06 08:37 | buy | 12679 | 0.01 | 1.22714 | 0.00000 | 0.00000 | ||
25165 | 2009.04.06 08:45 | sell | 12680 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
25166 | 2009.04.06 08:50 | close | 12678 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.28 | 17684.44 |
25167 | 2009.04.06 08:52 | close | 12679 | 0.01 | 1.22748 | 0.00000 | 0.00000 | 0.28 | 17684.72 |
25168 | 2009.04.06 08:55 | sell | 12681 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
25169 | 2009.04.06 08:57 | buy | 12682 | 0.01 | 1.22809 | 0.00000 | 0.00000 | ||
25170 | 2009.04.06 09:02 | close | 12682 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 0.37 | 17685.09 |
25171 | 2009.04.06 09:05 | sell | 12683 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
25172 | 2009.04.06 09:07 | sell | 12684 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
25173 | 2009.04.06 09:20 | close | 12683 | 0.01 | 1.22784 | 0.00000 | 0.00000 | 0.44 | 17685.53 |
25174 | 2009.04.06 09:22 | close | 12684 | 0.01 | 1.22816 | 0.00000 | 0.00000 | 0.44 | 17685.97 |
25175 | 2009.04.06 09:25 | buy | 12685 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
25176 | 2009.04.06 09:27 | buy | 12686 | 0.01 | 1.22789 | 0.00000 | 0.00000 | ||
25177 | 2009.04.06 09:32 | buy | 12687 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
25178 | 2009.04.06 09:37 | close | 12681 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.26 | 17686.23 |
25179 | 2009.04.06 09:45 | sell | 12688 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
25180 | 2009.04.06 09:50 | close | 12687 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.42 | 17686.65 |
25181 | 2009.04.06 09:52 | sell | 12689 | 0.01 | 1.22767 | 0.00000 | 0.00000 | ||
25182 | 2009.04.06 09:55 | sell | 12690 | 0.01 | 1.22781 | 0.00000 | 0.00000 | ||
25183 | 2009.04.06 10:07 | sell | 12691 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
25184 | 2009.04.06 10:15 | close | 12689 | 0.01 | 1.22736 | 0.00000 | 0.00000 | 0.25 | 17686.90 |
25185 | 2009.04.06 10:17 | close | 12691 | 0.01 | 1.22758 | 0.00000 | 0.00000 | 0.34 | 17687.24 |
25186 | 2009.04.06 10:20 | close | 12672 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.35 | 17687.59 |
25187 | 2009.04.06 10:22 | close | 12680 | 0.01 | 1.22693 | 0.00000 | 0.00000 | 0.33 | 17687.92 |
25188 | 2009.04.06 10:25 | close | 12688 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 0.67 | 17688.59 |
25189 | 2009.04.06 10:27 | close | 12690 | 0.01 | 1.22736 | 0.00000 | 0.00000 | 0.37 | 17688.96 |
25190 | 2009.04.06 10:27 | buy | 12692 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
25191 | 2009.04.06 10:27 | sell | 12693 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
25192 | 2009.04.06 10:32 | sell | 12694 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
25193 | 2009.04.06 10:35 | buy | 12695 | 0.01 | 1.22748 | 0.00000 | 0.00000 | ||
25194 | 2009.04.06 10:37 | sell | 12696 | 0.01 | 1.22745 | 0.00000 | 0.00000 | ||
25195 | 2009.04.06 10:40 | close | 12694 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 0.33 | 17689.29 |
25196 | 2009.04.06 10:42 | close | 12696 | 0.01 | 1.22704 | 0.00000 | 0.00000 | 0.33 | 17689.62 |
25197 | 2009.04.06 10:45 | close | 12669 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 0.52 | 17690.14 |
25198 | 2009.04.06 10:47 | close | 12670 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.29 | 17690.43 |
25199 | 2009.04.06 10:50 | close | 12667 | 0.01 | 1.22359 | 0.00000 | 0.00000 | 0.48 | 17690.91 |
25200 | 2009.04.06 10:52 | close | 12671 | 0.01 | 1.22445 | 0.00000 | 0.00000 | 1.60 | 17692.51 |
25201 | 2009.04.06 10:55 | close | 12693 | 0.01 | 1.22402 | 0.00000 | 0.00000 | 2.31 | 17694.82 |
25202 | 2009.04.06 10:57 | buy | 12697 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
25203 | 2009.04.06 10:57 | sell | 12698 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
25204 | 2009.04.06 10:59 | close | 12698 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.28 | 17695.10 |
25205 | 2009.04.06 11:00 | buy | 12699 | 0.01 | 1.22444 | 0.00000 | 0.00000 | ||
25206 | 2009.04.06 11:05 | sell | 12700 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
25207 | 2009.04.06 11:07 | buy | 12701 | 0.01 | 1.22399 | 0.00000 | 0.00000 | ||
25208 | 2009.04.06 11:10 | close | 12699 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.80 | 17695.90 |
25209 | 2009.04.06 11:12 | close | 12701 | 0.01 | 1.22495 | 0.00000 | 0.00000 | 0.78 | 17696.68 |
25210 | 2009.04.06 11:15 | close | 12697 | 0.01 | 1.22681 | 0.00000 | 0.00000 | 1.21 | 17697.89 |
25211 | 2009.04.06 11:17 | buy | 12702 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
25212 | 2009.04.06 11:17 | sell | 12703 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
25213 | 2009.04.06 11:20 | close | 12686 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.25 | 17698.14 |
25214 | 2009.04.06 11:22 | sell | 12704 | 0.01 | 1.22727 | 0.00000 | 0.00000 | ||
25215 | 2009.04.06 11:25 | close | 12702 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.41 | 17698.55 |
25216 | 2009.04.06 11:27 | buy | 12705 | 0.01 | 1.22724 | 0.00000 | 0.00000 | ||
25217 | 2009.04.06 11:32 | close | 12704 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 0.92 | 17699.47 |
25218 | 2009.04.06 11:35 | buy | 12706 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
25219 | 2009.04.06 11:37 | close | 12703 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.42 | 17699.89 |
25220 | 2009.04.06 11:40 | sell | 12707 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
25221 | 2009.04.06 11:45 | close | 12706 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 0.73 | 17700.62 |
25222 | 2009.04.06 11:47 | sell | 12708 | 0.01 | 1.22704 | 0.00000 | 0.00000 | ||
25223 | 2009.04.06 11:50 | close | 12692 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.40 | 17701.02 |
25224 | 2009.04.06 11:52 | close | 12705 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 0.32 | 17701.34 |
25225 | 2009.04.06 11:55 | close | 12695 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 0.37 | 17701.71 |
25226 | 2009.04.06 11:59 | sell | 12709 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
25227 | 2009.04.06 12:10 | sell | 12710 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
25228 | 2009.04.06 12:15 | close | 12685 | 0.01 | 1.22879 | 0.00000 | 0.00000 | 0.64 | 17702.35 |
25229 | 2009.04.06 12:17 | sell | 12711 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
25230 | 2009.04.06 12:20 | close | 12674 | 0.01 | 1.22943 | 0.00000 | 0.00000 | 0.28 | 17702.63 |
25231 | 2009.04.06 12:22 | close | 12677 | 0.01 | 1.22900 | 0.00000 | 0.00000 | 0.35 | 17702.98 |
25232 | 2009.04.06 12:25 | sell | 12712 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
25233 | 2009.04.06 12:27 | buy | 12713 | 0.01 | 1.22947 | 0.00000 | 0.00000 | ||
25234 | 2009.04.06 12:27 | close | 12712 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.51 | 17703.49 |
25235 | 2009.04.06 12:32 | buy | 12714 | 0.01 | 1.22854 | 0.00000 | 0.00000 | ||
25236 | 2009.04.06 12:37 | buy | 12715 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
25237 | 2009.04.06 12:45 | close | 12715 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.25 | 17703.74 |
25238 | 2009.04.06 12:50 | close | 12714 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.50 | 17704.24 |
25239 | 2009.04.06 12:52 | sell | 12716 | 0.01 | 1.22885 | 0.00000 | 0.00000 | ||
25240 | 2009.04.06 12:55 | sell | 12717 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
25241 | 2009.04.06 12:59 | buy | 12718 | 0.01 | 1.22909 | 0.00000 | 0.00000 | ||
25242 | 2009.04.06 13:02 | buy | 12719 | 0.01 | 1.22892 | 0.00000 | 0.00000 | ||
25243 | 2009.04.06 13:33 | close | 12634 | 0.01 | 1.23050 | 0.00000 | 0.00000 | 0.37 | 17704.61 |
25244 | 2009.04.06 13:36 | close | 12713 | 0.01 | 1.23010 | 0.00000 | 0.00000 | 0.51 | 17705.12 |
25245 | 2009.04.06 13:40 | close | 12628 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.30 | 17705.42 |
25246 | 2009.04.06 13:43 | close | 12718 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 1.79 | 17707.21 |
25247 | 2009.04.06 13:46 | close | 12605 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.52 | 17707.73 |
25248 | 2009.04.06 13:50 | close | 12626 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.27 | 17708.00 |
25249 | 2009.04.06 13:53 | close | 12609 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.30 | 17708.30 |
25250 | 2009.04.06 13:56 | close | 12719 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 1.93 | 17710.23 |
25251 | 2009.04.06 13:59 | close | 12627 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.53 | 17710.76 |
25252 | 2009.04.06 14:00 | close | 12621 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.26 | 17711.02 |
25253 | 2009.04.06 14:02 | close | 12629 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 1.16 | 17712.18 |
25254 | 2009.04.06 14:05 | sell | 12720 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
25255 | 2009.04.06 14:10 | close | 12591 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 0.29 | 17712.47 |
25256 | 2009.04.06 14:12 | close | 12602 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.25 | 17712.72 |
25257 | 2009.04.06 14:15 | close | 12587 | 0.01 | 1.23491 | 0.00000 | 0.00000 | 0.37 | 17713.09 |
25258 | 2009.04.06 14:17 | close | 12589 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.39 | 17713.49 |
25259 | 2009.04.06 14:20 | close | 12603 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 2.33 | 17715.82 |
25260 | 2009.04.06 14:22 | close | 12604 | 0.01 | 1.23526 | 0.00000 | 0.00000 | 1.92 | 17717.74 |
25261 | 2009.04.06 14:25 | sell | 12721 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
25262 | 2009.04.06 14:27 | buy | 12722 | 0.01 | 1.23546 | 0.00000 | 0.00000 | ||
25263 | 2009.04.06 14:27 | close | 12722 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.36 | 17718.10 |
25264 | 2009.04.06 14:30 | sell | 12723 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
25265 | 2009.04.06 14:32 | sell | 12724 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
25266 | 2009.04.06 14:37 | close | 12586 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.27 | 17718.37 |
25267 | 2009.04.06 14:45 | buy | 12725 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
25268 | 2009.04.06 14:50 | close | 12723 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.34 | 17718.71 |
25269 | 2009.04.06 14:52 | close | 12724 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.28 | 17718.99 |
25270 | 2009.04.06 14:55 | buy | 12726 | 0.01 | 1.23574 | 0.00000 | 0.00000 | ||
25271 | 2009.04.06 15:10 | close | 12726 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 0.49 | 17719.48 |
25272 | 2009.04.06 15:12 | sell | 12727 | 0.01 | 1.23606 | 0.00000 | 0.00000 | ||
25273 | 2009.04.06 15:15 | close | 12584 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.40 | 17719.88 |
25274 | 2009.04.06 15:17 | close | 12585 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.35 | 17720.23 |
25275 | 2009.04.06 15:20 | close | 12576 | 0.01 | 1.23801 | 0.00000 | 0.00000 | 0.32 | 17720.55 |
25276 | 2009.04.06 15:22 | close | 12581 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 0.34 | 17720.89 |
25277 | 2009.04.06 15:25 | close | 12725 | 0.01 | 1.23773 | 0.00000 | 0.00000 | 1.24 | 17722.13 |
25278 | 2009.04.06 15:27 | buy | 12728 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
25279 | 2009.04.06 15:27 | sell | 12729 | 0.01 | 1.23690 | 0.00000 | 0.00000 | ||
25280 | 2009.04.06 15:27 | sell | 12730 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
25281 | 2009.04.06 15:32 | buy | 12731 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
25282 | 2009.04.06 15:37 | buy | 12732 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
25283 | 2009.04.06 15:40 | close | 12731 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.34 | 17722.47 |
25284 | 2009.04.06 15:42 | close | 12732 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 0.34 | 17722.81 |
25285 | 2009.04.06 15:45 | close | 12728 | 0.01 | 1.23877 | 0.00000 | 0.00000 | 0.79 | 17723.60 |
25286 | 2009.04.06 15:47 | buy | 12733 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
25287 | 2009.04.06 15:47 | sell | 12734 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
25288 | 2009.04.06 15:50 | close | 12733 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.34 | 17723.94 |
25289 | 2009.04.06 15:52 | sell | 12735 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
25290 | 2009.04.06 15:55 | sell | 12736 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
25291 | 2009.04.06 15:57 | buy | 12737 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
25292 | 2009.04.06 15:59 | close | 12736 | 0.01 | 1.23909 | 0.00000 | 0.00000 | 0.27 | 17724.21 |
25293 | 2009.04.06 16:02 | close | 12734 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.32 | 17724.53 |
25294 | 2009.04.06 16:05 | close | 12735 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 0.63 | 17725.16 |
25295 | 2009.04.06 16:07 | buy | 12738 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
25296 | 2009.04.06 16:10 | close | 12738 | 0.01 | 1.23822 | 0.00000 | 0.00000 | 0.35 | 17725.51 |
25297 | 2009.04.06 16:12 | buy | 12739 | 0.01 | 1.23884 | 0.00000 | 0.00000 | ||
25298 | 2009.04.06 16:12 | sell | 12740 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
25299 | 2009.04.06 16:15 | sell | 12741 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
25300 | 2009.04.06 16:20 | close | 12737 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.38 | 17725.89 |
25301 | 2009.04.06 16:22 | close | 12739 | 0.01 | 1.23927 | 0.00000 | 0.00000 | 0.35 | 17726.24 |
25302 | 2009.04.06 16:25 | sell | 12742 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
25303 | 2009.04.06 16:27 | buy | 12743 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
25304 | 2009.04.06 16:35 | sell | 12744 | 0.01 | 1.23988 | 0.00000 | 0.00000 | ||
25305 | 2009.04.06 16:40 | close | 12573 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.26 | 17726.50 |
25306 | 2009.04.06 16:42 | close | 12575 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.51 | 17727.01 |
25307 | 2009.04.06 16:45 | close | 12570 | 0.01 | 1.24146 | 0.00000 | 0.00000 | 0.60 | 17727.61 |
25308 | 2009.04.06 16:47 | close | 12743 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 1.26 | 17728.87 |
25309 | 2009.04.06 16:50 | sell | 12745 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
25310 | 2009.04.06 16:57 | buy | 12746 | 0.01 | 1.24209 | 0.00000 | 0.00000 | ||
25311 | 2009.04.06 16:59 | close | 12745 | 0.01 | 1.24079 | 0.00000 | 0.00000 | 1.18 | 17730.05 |
25312 | 2009.04.06 17:00 | buy | 12747 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
25313 | 2009.04.06 17:00 | sell | 12748 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
25314 | 2009.04.06 17:02 | buy | 12749 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
25315 | 2009.04.06 17:07 | close | 12744 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.27 | 17730.32 |
25316 | 2009.04.06 17:10 | close | 12749 | 0.01 | 1.24081 | 0.00000 | 0.00000 | 0.68 | 17731.00 |
25317 | 2009.04.06 17:12 | sell | 12750 | 0.01 | 1.24038 | 0.00000 | 0.00000 | ||
25318 | 2009.04.06 17:15 | close | 12747 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.93 | 17731.93 |
25319 | 2009.04.06 17:17 | sell | 12751 | 0.01 | 1.24167 | 0.00000 | 0.00000 | ||
25320 | 2009.04.06 17:20 | close | 12561 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.64 | 17732.57 |
25321 | 2009.04.06 17:22 | close | 12746 | 0.01 | 1.24254 | 0.00000 | 0.00000 | 0.36 | 17732.93 |
25322 | 2009.04.06 17:25 | sell | 12752 | 0.01 | 1.24297 | 0.00000 | 0.00000 | ||
25323 | 2009.04.06 17:27 | close | 12752 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.33 | 17733.26 |
25324 | 2009.04.06 17:27 | buy | 12753 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
25325 | 2009.04.06 17:32 | buy | 12754 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
25326 | 2009.04.06 17:37 | close | 12751 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 0.48 | 17733.74 |
25327 | 2009.04.06 17:40 | close | 12754 | 0.01 | 1.24181 | 0.00000 | 0.00000 | 0.33 | 17734.07 |
25328 | 2009.04.06 17:42 | sell | 12755 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
25329 | 2009.04.06 17:45 | close | 12753 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.80 | 17734.87 |
25330 | 2009.04.06 17:47 | sell | 12756 | 0.01 | 1.24246 | 0.00000 | 0.00000 | ||
25331 | 2009.04.06 17:50 | close | 12560 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.47 | 17735.34 |
25332 | 2009.04.06 17:52 | buy | 12757 | 0.01 | 1.24399 | 0.00000 | 0.00000 | ||
25333 | 2009.04.06 17:52 | sell | 12758 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
25334 | 2009.04.06 17:55 | sell | 12759 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
25335 | 2009.04.06 17:57 | buy | 12760 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
25336 | 2009.04.06 18:02 | close | 12756 | 0.01 | 1.24206 | 0.00000 | 0.00000 | 0.32 | 17735.66 |
25337 | 2009.04.06 18:05 | close | 12758 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.61 | 17736.27 |
25338 | 2009.04.06 18:07 | close | 12759 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 1.32 | 17737.59 |
25339 | 2009.04.06 18:10 | buy | 12761 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
25340 | 2009.04.06 18:10 | sell | 12762 | 0.01 | 1.24226 | 0.00000 | 0.00000 | ||
25341 | 2009.04.06 18:12 | buy | 12763 | 0.01 | 1.24288 | 0.00000 | 0.00000 | ||
25342 | 2009.04.06 18:15 | sell | 12764 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
25343 | 2009.04.06 18:20 | close | 12760 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 0.44 | 17738.03 |
25344 | 2009.04.06 18:22 | close | 12763 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.38 | 17738.41 |
25345 | 2009.04.06 18:25 | close | 12761 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.39 | 17738.80 |
25346 | 2009.04.06 18:27 | buy | 12765 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
25347 | 2009.04.06 18:32 | sell | 12766 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
25348 | 2009.04.06 18:37 | close | 12765 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.28 | 17739.08 |
25349 | 2009.04.06 18:45 | close | 12766 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.51 | 17739.59 |
25350 | 2009.04.06 18:47 | buy | 12767 | 0.01 | 1.24341 | 0.00000 | 0.00000 | ||
25351 | 2009.04.06 18:50 | close | 12764 | 0.01 | 1.24214 | 0.00000 | 0.00000 | 0.76 | 17740.35 |
25352 | 2009.04.06 18:52 | buy | 12768 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
25353 | 2009.04.06 18:55 | buy | 12769 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
25354 | 2009.04.06 19:02 | sell | 12770 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
25355 | 2009.04.06 19:07 | close | 12769 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.37 | 17740.72 |
25356 | 2009.04.06 19:15 | close | 12762 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 0.37 | 17741.09 |
25357 | 2009.04.06 19:17 | close | 12770 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 0.39 | 17741.48 |
25358 | 2009.04.06 19:20 | close | 12755 | 0.01 | 1.24069 | 0.00000 | 0.00000 | 0.64 | 17742.12 |
25359 | 2009.04.06 19:22 | buy | 12771 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
25360 | 2009.04.06 19:25 | buy | 12772 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
25361 | 2009.04.06 19:27 | sell | 12773 | 0.01 | 1.24091 | 0.00000 | 0.00000 | ||
25362 | 2009.04.06 19:27 | sell | 12774 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
25363 | 2009.04.06 19:32 | close | 12771 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.64 | 17742.76 |
25364 | 2009.04.06 19:35 | close | 12772 | 0.01 | 1.24186 | 0.00000 | 0.00000 | 0.72 | 17743.48 |
25365 | 2009.04.06 19:37 | sell | 12775 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
25366 | 2009.04.06 19:40 | buy | 12776 | 0.01 | 1.24242 | 0.00000 | 0.00000 | ||
25367 | 2009.04.06 19:45 | buy | 12777 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
25368 | 2009.04.06 19:50 | close | 12775 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.77 | 17744.25 |
25369 | 2009.04.06 19:52 | buy | 12778 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
25370 | 2009.04.06 19:55 | buy | 12779 | 0.01 | 1.24141 | 0.00000 | 0.00000 | ||
25371 | 2009.04.06 20:10 | buy | 12780 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
25372 | 2009.04.06 20:15 | close | 12774 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 0.31 | 17744.56 |
25373 | 2009.04.06 20:17 | buy | 12781 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
25374 | 2009.04.06 20:20 | close | 12750 | 0.01 | 1.23989 | 0.00000 | 0.00000 | 0.40 | 17744.96 |
25375 | 2009.04.06 20:22 | close | 12773 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 0.51 | 17745.47 |
25376 | 2009.04.06 20:25 | buy | 12782 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
25377 | 2009.04.06 20:40 | close | 12782 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 0.53 | 17746.00 |
25378 | 2009.04.06 20:42 | sell | 12783 | 0.01 | 1.24051 | 0.00000 | 0.00000 | ||
25379 | 2009.04.06 20:45 | close | 12781 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 0.49 | 17746.49 |
25380 | 2009.04.06 20:47 | sell | 12784 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
25381 | 2009.04.06 20:50 | close | 12778 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.50 | 17746.99 |
25382 | 2009.04.06 20:52 | close | 12779 | 0.01 | 1.24172 | 0.00000 | 0.00000 | 0.25 | 17747.24 |
25383 | 2009.04.06 20:55 | close | 12780 | 0.01 | 1.24196 | 0.00000 | 0.00000 | 0.56 | 17747.80 |
25384 | 2009.04.06 20:59 | buy | 12785 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
25385 | 2009.04.06 21:02 | close | 12784 | 0.01 | 1.24062 | 0.00000 | 0.00000 | 0.50 | 17748.30 |
25386 | 2009.04.06 21:05 | buy | 12786 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
25387 | 2009.04.06 21:07 | buy | 12787 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
25388 | 2009.04.06 21:15 | close | 12787 | 0.01 | 1.24097 | 0.00000 | 0.00000 | 0.43 | 17748.73 |
25389 | 2009.04.06 21:17 | sell | 12788 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
25390 | 2009.04.06 21:20 | close | 12785 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 0.29 | 17749.02 |
25391 | 2009.04.06 21:22 | close | 12786 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 0.29 | 17749.31 |
25392 | 2009.04.06 21:25 | sell | 12789 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
25393 | 2009.04.06 21:27 | buy | 12790 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
25394 | 2009.04.06 21:30 | buy | 12791 | 0.01 | 1.24154 | 0.00000 | 0.00000 | ||
25395 | 2009.04.06 21:33 | close | 12788 | 0.01 | 1.24047 | 0.00000 | 0.00000 | 0.26 | 17749.57 |
25396 | 2009.04.06 21:36 | close | 12789 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.47 | 17750.04 |
25397 | 2009.04.06 21:40 | close | 12748 | 0.01 | 1.23966 | 0.00000 | 0.00000 | 0.31 | 17750.35 |
25398 | 2009.04.06 21:43 | close | 12783 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.47 | 17750.82 |
25399 | 2009.04.06 21:46 | close | 12741 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.34 | 17751.16 |
25400 | 2009.04.06 21:50 | close | 12742 | 0.01 | 1.23913 | 0.00000 | 0.00000 | 0.33 | 17751.49 |
25401 | 2009.04.06 21:53 | buy | 12792 | 0.01 | 1.23886 | 0.00000 | 0.00000 | ||
25402 | 2009.04.06 21:56 | sell | 12793 | 0.01 | 1.23877 | 0.00000 | 0.00000 | ||
25403 | 2009.04.06 22:15 | sell | 12794 | 0.01 | 1.23905 | 0.00000 | 0.00000 | ||
25404 | 2009.04.06 22:20 | close | 12792 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 0.44 | 17751.93 |
25405 | 2009.04.06 22:22 | buy | 12795 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
25406 | 2009.04.06 22:22 | sell | 12796 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
25407 | 2009.04.06 22:25 | sell | 12797 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
25408 | 2009.04.06 22:27 | buy | 12798 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
25409 | 2009.04.06 22:40 | buy | 12799 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
25410 | 2009.04.06 22:45 | buy | 12800 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
25411 | 2009.04.06 22:50 | close | 12794 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.45 | 17752.38 |
25412 | 2009.04.06 22:52 | close | 12796 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.28 | 17752.66 |
25413 | 2009.04.06 22:55 | close | 12797 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.51 | 17753.17 |
25414 | 2009.04.06 22:59 | buy | 12801 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
25415 | 2009.04.06 23:02 | buy | 12802 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
25416 | 2009.04.06 23:07 | close | 12793 | 0.01 | 1.23839 | 0.00000 | 0.00000 | 0.31 | 17753.48 |
25417 | 2009.04.06 23:10 | sell | 12803 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
25418 | 2009.04.06 23:15 | close | 12802 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 0.46 | 17753.94 |
25419 | 2009.04.06 23:17 | sell | 12804 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
25420 | 2009.04.06 23:20 | close | 12800 | 0.01 | 1.23980 | 0.00000 | 0.00000 | 0.54 | 17754.48 |
25421 | 2009.04.06 23:22 | close | 12801 | 0.01 | 1.23938 | 0.00000 | 0.00000 | 0.36 | 17754.84 |
25422 | 2009.04.06 23:25 | sell | 12805 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
25423 | 2009.04.06 23:27 | buy | 12806 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
25424 | 2009.04.06 23:37 | close | 12805 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.32 | 17755.16 |
25425 | 2009.04.06 23:40 | sell | 12807 | 0.01 | 1.23932 | 0.00000 | 0.00000 | ||
25426 | 2009.04.06 23:45 | close | 12799 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.27 | 17755.43 |
25427 | 2009.04.06 23:47 | close | 12806 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 0.31 | 17755.74 |
25428 | 2009.04.06 23:50 | close | 12795 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.40 | 17756.14 |
25429 | 2009.04.06 23:52 | close | 12798 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 0.26 | 17756.40 |
25430 | 2009.04.06 23:55 | buy | 12808 | 0.01 | 1.24124 | 0.00000 | 0.00000 | ||
25431 | 2009.04.06 23:55 | sell | 12809 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
25432 | 2009.04.06 23:57 | buy | 12810 | 0.01 | 1.24062 | 0.00000 | 0.00000 | ||
25433 | 2009.04.06 23:59 | buy | 12811 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
25434 | 2009.04.07 00:00 | buy | 12812 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
25435 | 2009.04.07 00:03 | close | 12809 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.65 | 17757.05 |
25436 | 2009.04.07 00:06 | buy | 12813 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
25437 | 2009.04.07 00:10 | buy | 12814 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
25438 | 2009.04.07 00:26 | sell | 12815 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
25439 | 2009.04.07 00:32 | close | 12814 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 0.34 | 17757.39 |
25440 | 2009.04.07 00:35 | sell | 12816 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
25441 | 2009.04.07 00:37 | close | 12813 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.26 | 17757.65 |
25442 | 2009.04.07 00:50 | buy | 12817 | 0.01 | 1.23989 | 0.00000 | 0.00000 | ||
25443 | 2009.04.07 01:03 | close | 12816 | 0.01 | 1.23939 | 0.00000 | 0.00000 | 0.31 | 17757.96 |
25444 | 2009.04.07 01:06 | buy | 12818 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
25445 | 2009.04.07 01:10 | close | 12815 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 0.33 | 17758.29 |
25446 | 2009.04.07 01:20 | close | 12818 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.25 | 17758.54 |
25447 | 2009.04.07 01:23 | sell | 12819 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
25448 | 2009.04.07 01:26 | close | 12812 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.29 | 17758.83 |
25449 | 2009.04.07 01:30 | close | 12817 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.61 | 17759.44 |
25450 | 2009.04.07 01:32 | sell | 12820 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
25451 | 2009.04.07 01:35 | close | 12810 | 0.01 | 1.24105 | 0.00000 | 0.00000 | 0.34 | 17759.78 |
25452 | 2009.04.07 01:40 | close | 12777 | 0.01 | 1.24234 | 0.00000 | 0.00000 | 0.34 | 17760.12 |
25453 | 2009.04.07 01:42 | close | 12791 | 0.01 | 1.24191 | 0.00000 | 0.00000 | 0.29 | 17760.41 |
25454 | 2009.04.07 01:45 | close | 12768 | 0.01 | 1.24362 | 0.00000 | 0.00000 | 0.77 | 17761.18 |
25455 | 2009.04.07 01:47 | close | 12776 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.61 | 17761.79 |
25456 | 2009.04.07 01:50 | close | 12757 | 0.01 | 1.24490 | 0.00000 | 0.00000 | 0.72 | 17762.52 |
25457 | 2009.04.07 01:52 | close | 12767 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.50 | 17763.02 |
25458 | 2009.04.07 01:55 | close | 12790 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 2.23 | 17765.25 |
25459 | 2009.04.07 01:57 | close | 12808 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 1.56 | 17766.81 |
25460 | 2009.04.07 01:59 | close | 12811 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 3.53 | 17770.34 |
25461 | 2009.04.07 02:00 | sell | 12821 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
25462 | 2009.04.07 02:02 | close | 12556 | 0.01 | 1.24670 | 0.00000 | 0.00000 | 0.87 | 17771.21 |
25463 | 2009.04.07 02:05 | close | 12559 | 0.01 | 1.24631 | 0.00000 | 0.00000 | 1.19 | 17772.40 |
25464 | 2009.04.07 02:07 | close | 12369 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.35 | 17772.75 |
25465 | 2009.04.07 02:10 | buy | 12822 | 0.01 | 1.24641 | 0.00000 | 0.00000 | ||
25466 | 2009.04.07 02:10 | sell | 12823 | 0.01 | 1.24552 | 0.00000 | 0.00000 | ||
25467 | 2009.04.07 02:12 | sell | 12824 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
25468 | 2009.04.07 02:15 | close | 12824 | 0.01 | 1.24522 | 0.00000 | 0.00000 | 0.55 | 17773.30 |
25469 | 2009.04.07 02:17 | buy | 12825 | 0.01 | 1.24562 | 0.00000 | 0.00000 | ||
25470 | 2009.04.07 02:20 | close | 12821 | 0.01 | 1.24364 | 0.00000 | 0.00000 | 0.89 | 17774.19 |
25471 | 2009.04.07 02:22 | close | 12823 | 0.01 | 1.24443 | 0.00000 | 0.00000 | 0.88 | 17775.07 |
25472 | 2009.04.07 02:25 | buy | 12826 | 0.01 | 1.24404 | 0.00000 | 0.00000 | ||
25473 | 2009.04.07 02:25 | sell | 12827 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
25474 | 2009.04.07 02:27 | sell | 12828 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
25475 | 2009.04.07 02:45 | close | 12826 | 0.01 | 1.24504 | 0.00000 | 0.00000 | 0.80 | 17775.87 |
25476 | 2009.04.07 02:47 | sell | 12829 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
25477 | 2009.04.07 02:50 | sell | 12830 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
25478 | 2009.04.07 03:07 | close | 12825 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.26 | 17776.13 |
25479 | 2009.04.07 03:10 | buy | 12831 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
25480 | 2009.04.07 03:15 | close | 12830 | 0.01 | 1.24538 | 0.00000 | 0.00000 | 0.30 | 17776.43 |
25481 | 2009.04.07 03:17 | buy | 12832 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
25482 | 2009.04.07 03:20 | buy | 12833 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
25483 | 2009.04.07 03:30 | close | 12829 | 0.01 | 1.24448 | 0.00000 | 0.00000 | 0.26 | 17776.69 |
25484 | 2009.04.07 03:45 | buy | 12834 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
25485 | 2009.04.07 03:50 | close | 12828 | 0.01 | 1.24394 | 0.00000 | 0.00000 | 0.31 | 17777.00 |
25486 | 2009.04.07 03:52 | buy | 12835 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
25487 | 2009.04.07 03:57 | sell | 12836 | 0.01 | 1.24334 | 0.00000 | 0.00000 | ||
25488 | 2009.04.07 04:00 | buy | 12837 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
25489 | 2009.04.07 04:03 | buy | 12838 | 0.01 | 1.24337 | 0.00000 | 0.00000 | ||
25490 | 2009.04.07 04:10 | buy | 12839 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
25491 | 2009.04.07 04:20 | close | 12838 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.31 | 17777.31 |
25492 | 2009.04.07 04:23 | close | 12839 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.31 | 17777.62 |
25493 | 2009.04.07 04:26 | close | 12837 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.29 | 17777.91 |
25494 | 2009.04.07 04:30 | sell | 12840 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
25495 | 2009.04.07 04:32 | close | 12834 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 0.31 | 17778.22 |
25496 | 2009.04.07 04:35 | close | 12835 | 0.01 | 1.24447 | 0.00000 | 0.00000 | 0.31 | 17778.53 |
25497 | 2009.04.07 04:37 | sell | 12841 | 0.01 | 1.24475 | 0.00000 | 0.00000 | ||
25498 | 2009.04.07 04:50 | close | 12841 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 0.53 | 17779.06 |
25499 | 2009.04.07 04:52 | buy | 12842 | 0.01 | 1.24437 | 0.00000 | 0.00000 | ||
25500 | 2009.04.07 04:55 | buy | 12843 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
25501 | 2009.04.07 05:20 | close | 12842 | 0.01 | 1.24473 | 0.00000 | 0.00000 | 0.29 | 17779.35 |
25502 | 2009.04.07 05:22 | sell | 12844 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
25503 | 2009.04.07 05:25 | close | 12843 | 0.01 | 1.24460 | 0.00000 | 0.00000 | 0.30 | 17779.65 |
25504 | 2009.04.07 05:45 | close | 12844 | 0.01 | 1.24416 | 0.00000 | 0.00000 | 0.25 | 17779.90 |
25505 | 2009.04.07 05:47 | buy | 12845 | 0.01 | 1.24426 | 0.00000 | 0.00000 | ||
25506 | 2009.04.07 05:50 | close | 12840 | 0.01 | 1.24374 | 0.00000 | 0.00000 | 0.41 | 17780.31 |
25507 | 2009.04.07 05:52 | buy | 12846 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
25508 | 2009.04.07 05:55 | buy | 12847 | 0.01 | 1.24384 | 0.00000 | 0.00000 | ||
25509 | 2009.04.07 06:25 | sell | 12848 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
25510 | 2009.04.07 06:32 | sell | 12849 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
25511 | 2009.04.07 06:37 | close | 12846 | 0.01 | 1.24435 | 0.00000 | 0.00000 | 0.32 | 17780.63 |
25512 | 2009.04.07 06:45 | close | 12848 | 0.01 | 1.24317 | 0.00000 | 0.00000 | 0.35 | 17780.98 |
25513 | 2009.04.07 06:47 | close | 12849 | 0.01 | 1.24347 | 0.00000 | 0.00000 | 0.47 | 17781.45 |
25514 | 2009.04.07 06:50 | close | 12827 | 0.01 | 1.24199 | 0.00000 | 0.00000 | 0.93 | 17782.38 |
25515 | 2009.04.07 06:52 | close | 12836 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.61 | 17782.99 |
25516 | 2009.04.07 06:55 | buy | 12850 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
25517 | 2009.04.07 06:55 | sell | 12851 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
25518 | 2009.04.07 06:57 | sell | 12852 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
25519 | 2009.04.07 07:10 | close | 12850 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.72 | 17783.71 |
25520 | 2009.04.07 07:12 | buy | 12853 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
25521 | 2009.04.07 07:12 | sell | 12854 | 0.01 | 1.24281 | 0.00000 | 0.00000 | ||
25522 | 2009.04.07 07:15 | close | 12847 | 0.01 | 1.24432 | 0.00000 | 0.00000 | 0.39 | 17784.10 |
25523 | 2009.04.07 07:17 | sell | 12855 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
25524 | 2009.04.07 07:20 | close | 12833 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 0.73 | 17784.83 |
25525 | 2009.04.07 07:22 | close | 12845 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.35 | 17785.18 |
25526 | 2009.04.07 07:25 | close | 12853 | 0.01 | 1.24507 | 0.00000 | 0.00000 | 1.10 | 17786.28 |
25527 | 2009.04.07 07:27 | buy | 12856 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
25528 | 2009.04.07 07:27 | sell | 12857 | 0.01 | 1.24510 | 0.00000 | 0.00000 | ||
25529 | 2009.04.07 07:33 | close | 12856 | 0.01 | 1.24531 | 0.00000 | 0.00000 | 0.39 | 17786.67 |
25530 | 2009.04.07 07:40 | sell | 12858 | 0.01 | 1.24555 | 0.00000 | 0.00000 | ||
25531 | 2009.04.07 07:43 | buy | 12859 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
25532 | 2009.04.07 07:50 | close | 12857 | 0.01 | 1.24475 | 0.00000 | 0.00000 | 0.28 | 17786.95 |
25533 | 2009.04.07 07:53 | close | 12858 | 0.01 | 1.24499 | 0.00000 | 0.00000 | 0.45 | 17787.40 |
25534 | 2009.04.07 07:59 | buy | 12860 | 0.01 | 1.24379 | 0.00000 | 0.00000 | ||
25535 | 2009.04.07 08:05 | close | 12855 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.25 | 17787.65 |
25536 | 2009.04.07 08:07 | sell | 12861 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
25537 | 2009.04.07 08:10 | buy | 12862 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
25538 | 2009.04.07 08:15 | close | 12854 | 0.01 | 1.24236 | 0.00000 | 0.00000 | 0.36 | 17788.01 |
25539 | 2009.04.07 08:17 | close | 12861 | 0.01 | 1.24261 | 0.00000 | 0.00000 | 0.52 | 17788.53 |
25540 | 2009.04.07 08:20 | close | 12852 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.76 | 17789.29 |
25541 | 2009.04.07 08:22 | buy | 12863 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
25542 | 2009.04.07 08:25 | buy | 12864 | 0.01 | 1.24159 | 0.00000 | 0.00000 | ||
25543 | 2009.04.07 08:32 | buy | 12865 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
25544 | 2009.04.07 08:35 | close | 12851 | 0.01 | 1.24100 | 0.00000 | 0.00000 | 0.32 | 17789.61 |
25545 | 2009.04.07 08:37 | sell | 12866 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
25546 | 2009.04.07 08:40 | close | 12820 | 0.01 | 1.24021 | 0.00000 | 0.00000 | 0.34 | 17789.95 |
25547 | 2009.04.07 08:42 | buy | 12867 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
25548 | 2009.04.07 08:45 | close | 12819 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.55 | 17790.50 |
25549 | 2009.04.07 08:47 | close | 12866 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 1.19 | 17791.69 |
25550 | 2009.04.07 08:50 | close | 12740 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 0.41 | 17792.10 |
25551 | 2009.04.07 08:52 | close | 12803 | 0.01 | 1.23823 | 0.00000 | 0.00000 | 0.26 | 17792.36 |
25552 | 2009.04.07 08:55 | close | 12804 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 0.90 | 17793.25 |
25553 | 2009.04.07 08:57 | buy | 12868 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
25554 | 2009.04.07 08:59 | close | 12807 | 0.01 | 1.23806 | 0.00000 | 0.00000 | 1.02 | 17794.27 |
25555 | 2009.04.07 09:00 | buy | 12869 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
25556 | 2009.04.07 09:02 | buy | 12870 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
25557 | 2009.04.07 09:07 | buy | 12871 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
25558 | 2009.04.07 09:10 | close | 12870 | 0.01 | 1.23820 | 0.00000 | 0.00000 | 0.59 | 17794.86 |
25559 | 2009.04.07 09:12 | close | 12871 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.59 | 17795.45 |
25560 | 2009.04.07 09:15 | close | 12868 | 0.01 | 1.23941 | 0.00000 | 0.00000 | 0.31 | 17795.76 |
25561 | 2009.04.07 09:17 | close | 12869 | 0.01 | 1.23901 | 0.00000 | 0.00000 | 0.81 | 17796.57 |
25562 | 2009.04.07 09:20 | sell | 12872 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
25563 | 2009.04.07 09:27 | close | 12872 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.59 | 17797.16 |
25564 | 2009.04.07 09:27 | buy | 12873 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
25565 | 2009.04.07 09:27 | sell | 12874 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
25566 | 2009.04.07 09:32 | buy | 12875 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
25567 | 2009.04.07 09:37 | close | 12874 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.29 | 17797.45 |
25568 | 2009.04.07 09:40 | sell | 12876 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
25569 | 2009.04.07 09:45 | close | 12875 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.89 | 17798.34 |
25570 | 2009.04.07 09:47 | sell | 12877 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
25571 | 2009.04.07 09:50 | close | 12873 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.79 | 17799.13 |
25572 | 2009.04.07 09:52 | sell | 12878 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
25573 | 2009.04.07 09:55 | sell | 12879 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
25574 | 2009.04.07 09:57 | buy | 12880 | 0.01 | 1.24046 | 0.00000 | 0.00000 | ||
25575 | 2009.04.07 09:59 | sell | 12881 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
25576 | 2009.04.07 10:16 | close | 12879 | 0.01 | 1.24004 | 0.00000 | 0.00000 | 0.31 | 17799.44 |
25577 | 2009.04.07 10:20 | close | 12881 | 0.01 | 1.24029 | 0.00000 | 0.00000 | 0.25 | 17799.69 |
25578 | 2009.04.07 10:23 | buy | 12882 | 0.01 | 1.24017 | 0.00000 | 0.00000 | ||
25579 | 2009.04.07 10:37 | buy | 12883 | 0.01 | 1.23999 | 0.00000 | 0.00000 | ||
25580 | 2009.04.07 10:40 | close | 12880 | 0.01 | 1.24078 | 0.00000 | 0.00000 | 0.26 | 17799.95 |
25581 | 2009.04.07 10:42 | close | 12883 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.37 | 17800.32 |
25582 | 2009.04.07 10:45 | close | 12865 | 0.01 | 1.24179 | 0.00000 | 0.00000 | 0.32 | 17800.64 |
25583 | 2009.04.07 10:47 | close | 12867 | 0.01 | 1.24145 | 0.00000 | 0.00000 | 0.68 | 17801.32 |
25584 | 2009.04.07 10:50 | close | 12863 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.76 | 17802.08 |
25585 | 2009.04.07 10:52 | close | 12864 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 0.43 | 17802.51 |
25586 | 2009.04.07 10:55 | close | 12882 | 0.01 | 1.24246 | 0.00000 | 0.00000 | 1.84 | 17804.35 |
25587 | 2009.04.07 10:57 | buy | 12884 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
25588 | 2009.04.07 10:57 | sell | 12885 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
25589 | 2009.04.07 10:59 | sell | 12886 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
25590 | 2009.04.07 11:07 | buy | 12887 | 0.01 | 1.24214 | 0.00000 | 0.00000 | ||
25591 | 2009.04.07 11:10 | close | 12884 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 0.62 | 17804.97 |
25592 | 2009.04.07 11:12 | close | 12887 | 0.01 | 1.24274 | 0.00000 | 0.00000 | 0.48 | 17805.45 |
25593 | 2009.04.07 11:15 | close | 12860 | 0.01 | 1.24423 | 0.00000 | 0.00000 | 0.35 | 17805.80 |
25594 | 2009.04.07 11:17 | close | 12862 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.59 | 17806.39 |
25595 | 2009.04.07 11:20 | sell | 12888 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
25596 | 2009.04.07 11:27 | close | 12888 | 0.01 | 1.24475 | 0.00000 | 0.00000 | 0.48 | 17806.87 |
25597 | 2009.04.07 11:27 | buy | 12889 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
25598 | 2009.04.07 11:27 | sell | 12890 | 0.01 | 1.24390 | 0.00000 | 0.00000 | ||
25599 | 2009.04.07 11:30 | buy | 12891 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
25600 | 2009.04.07 11:32 | close | 12889 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 0.75 | 17807.62 |
25601 | 2009.04.07 11:35 | close | 12891 | 0.01 | 1.24539 | 0.00000 | 0.00000 | 0.68 | 17808.30 |
25602 | 2009.04.07 11:37 | close | 12832 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.37 | 17808.67 |
25603 | 2009.04.07 11:40 | sell | 12892 | 0.01 | 1.24472 | 0.00000 | 0.00000 | ||
25604 | 2009.04.07 11:42 | sell | 12893 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
25605 | 2009.04.07 11:45 | close | 12893 | 0.01 | 1.24462 | 0.00000 | 0.00000 | 0.35 | 17809.02 |
25606 | 2009.04.07 11:47 | buy | 12894 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
25607 | 2009.04.07 11:50 | close | 12890 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.49 | 17809.51 |
25608 | 2009.04.07 11:52 | close | 12892 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.62 | 17810.13 |
25609 | 2009.04.07 11:55 | buy | 12895 | 0.01 | 1.24362 | 0.00000 | 0.00000 | ||
25610 | 2009.04.07 11:55 | sell | 12896 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
25611 | 2009.04.07 11:57 | sell | 12897 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
25612 | 2009.04.07 12:05 | close | 12895 | 0.01 | 1.24412 | 0.00000 | 0.00000 | 0.40 | 17810.53 |
25613 | 2009.04.07 12:07 | buy | 12898 | 0.01 | 1.24414 | 0.00000 | 0.00000 | ||
25614 | 2009.04.07 12:10 | close | 12894 | 0.01 | 1.24543 | 0.00000 | 0.00000 | 0.39 | 17810.92 |
25615 | 2009.04.07 12:12 | close | 12898 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.69 | 17811.61 |
25616 | 2009.04.07 12:15 | close | 12822 | 0.01 | 1.24674 | 0.00000 | 0.00000 | 0.26 | 17811.87 |
25617 | 2009.04.07 12:17 | close | 12859 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 0.66 | 17812.53 |
25618 | 2009.04.07 12:20 | close | 12831 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 1.64 | 17814.17 |
25619 | 2009.04.07 12:22 | sell | 12899 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
25620 | 2009.04.07 12:25 | sell | 12900 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
25621 | 2009.04.07 12:27 | close | 12900 | 0.01 | 1.24719 | 0.00000 | 0.00000 | 0.34 | 17814.51 |
25622 | 2009.04.07 12:27 | close | 12899 | 0.01 | 1.24649 | 0.00000 | 0.00000 | 0.55 | 17815.06 |
25623 | 2009.04.07 12:30 | buy | 12901 | 0.01 | 1.24654 | 0.00000 | 0.00000 | ||
25624 | 2009.04.07 12:30 | sell | 12902 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
25625 | 2009.04.07 12:32 | buy | 12903 | 0.01 | 1.24591 | 0.00000 | 0.00000 | ||
25626 | 2009.04.07 12:37 | buy | 12904 | 0.01 | 1.24559 | 0.00000 | 0.00000 | ||
25627 | 2009.04.07 12:40 | close | 12903 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.30 | 17815.36 |
25628 | 2009.04.07 12:42 | close | 12904 | 0.01 | 1.24597 | 0.00000 | 0.00000 | 0.30 | 17815.66 |
25629 | 2009.04.07 12:45 | close | 12901 | 0.01 | 1.24725 | 0.00000 | 0.00000 | 0.57 | 17816.23 |
25630 | 2009.04.07 12:47 | buy | 12905 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
25631 | 2009.04.07 12:47 | sell | 12906 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
25632 | 2009.04.07 12:50 | close | 12905 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.30 | 17816.53 |
25633 | 2009.04.07 12:52 | sell | 12907 | 0.01 | 1.24756 | 0.00000 | 0.00000 | ||
25634 | 2009.04.07 12:55 | sell | 12908 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
25635 | 2009.04.07 12:57 | buy | 12909 | 0.01 | 1.24782 | 0.00000 | 0.00000 | ||
25636 | 2009.04.07 13:02 | sell | 12910 | 0.01 | 1.24803 | 0.00000 | 0.00000 | ||
25637 | 2009.04.07 13:07 | close | 12909 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.30 | 17816.83 |
25638 | 2009.04.07 13:15 | buy | 12911 | 0.01 | 1.24791 | 0.00000 | 0.00000 | ||
25639 | 2009.04.07 13:20 | close | 12907 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.26 | 17817.09 |
25640 | 2009.04.07 13:22 | close | 12910 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 0.36 | 17817.45 |
25641 | 2009.04.07 13:25 | close | 12908 | 0.01 | 1.24741 | 0.00000 | 0.00000 | 0.38 | 17817.83 |
25642 | 2009.04.07 13:27 | sell | 12912 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
25643 | 2009.04.07 13:37 | sell | 12913 | 0.01 | 1.24795 | 0.00000 | 0.00000 | ||
25644 | 2009.04.07 13:40 | close | 12913 | 0.01 | 1.24722 | 0.00000 | 0.00000 | 0.59 | 17818.42 |
25645 | 2009.04.07 13:42 | buy | 12914 | 0.01 | 1.24763 | 0.00000 | 0.00000 | ||
25646 | 2009.04.07 13:45 | close | 12906 | 0.01 | 1.24601 | 0.00000 | 0.00000 | 0.74 | 17819.16 |
25647 | 2009.04.07 13:47 | close | 12912 | 0.01 | 1.24641 | 0.00000 | 0.00000 | 0.87 | 17820.03 |
25648 | 2009.04.07 13:50 | close | 12902 | 0.01 | 1.24439 | 0.00000 | 0.00000 | 1.01 | 17821.04 |
25649 | 2009.04.07 13:52 | buy | 12915 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
25650 | 2009.04.07 13:52 | sell | 12916 | 0.01 | 1.24431 | 0.00000 | 0.00000 | ||
25651 | 2009.04.07 13:55 | buy | 12917 | 0.01 | 1.24479 | 0.00000 | 0.00000 | ||
25652 | 2009.04.07 13:57 | close | 12917 | 0.01 | 1.24512 | 0.00000 | 0.00000 | 0.27 | 17821.31 |
25653 | 2009.04.07 13:59 | close | 12915 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.76 | 17822.07 |
25654 | 2009.04.07 14:00 | buy | 12918 | 0.01 | 1.24709 | 0.00000 | 0.00000 | ||
25655 | 2009.04.07 14:00 | sell | 12919 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
25656 | 2009.04.07 14:02 | sell | 12920 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
25657 | 2009.04.07 14:07 | sell | 12921 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
25658 | 2009.04.07 14:10 | buy | 12922 | 0.01 | 1.24695 | 0.00000 | 0.00000 | ||
25659 | 2009.04.07 14:15 | close | 12920 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 0.36 | 17822.43 |
25660 | 2009.04.07 14:17 | close | 12921 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.36 | 17822.79 |
25661 | 2009.04.07 14:20 | close | 12919 | 0.01 | 1.24539 | 0.00000 | 0.00000 | 0.65 | 17823.44 |
25662 | 2009.04.07 14:22 | buy | 12923 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
25663 | 2009.04.07 14:22 | sell | 12924 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
25664 | 2009.04.07 14:25 | buy | 12925 | 0.01 | 1.24561 | 0.00000 | 0.00000 | ||
25665 | 2009.04.07 14:27 | sell | 12926 | 0.01 | 1.24539 | 0.00000 | 0.00000 | ||
25666 | 2009.04.07 14:27 | sell | 12927 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
25667 | 2009.04.07 14:32 | close | 12925 | 0.01 | 1.24597 | 0.00000 | 0.00000 | 0.29 | 17823.73 |
25668 | 2009.04.07 14:37 | close | 12923 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.41 | 17824.14 |
25669 | 2009.04.07 14:40 | buy | 12928 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
25670 | 2009.04.07 14:45 | close | 12924 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 0.31 | 17824.45 |
25671 | 2009.04.07 14:47 | close | 12926 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.35 | 17824.80 |
25672 | 2009.04.07 14:50 | close | 12897 | 0.01 | 1.24304 | 0.00000 | 0.00000 | 0.56 | 17825.36 |
25673 | 2009.04.07 14:52 | close | 12916 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 0.41 | 17825.77 |
25674 | 2009.04.07 14:55 | close | 12927 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 1.87 | 17827.64 |
25675 | 2009.04.07 14:57 | buy | 12929 | 0.01 | 1.24457 | 0.00000 | 0.00000 | ||
25676 | 2009.04.07 14:57 | sell | 12930 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
25677 | 2009.04.07 14:59 | buy | 12931 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
25678 | 2009.04.07 15:02 | sell | 12932 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
25679 | 2009.04.07 15:07 | sell | 12933 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
25680 | 2009.04.07 15:20 | close | 12932 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.49 | 17828.13 |
25681 | 2009.04.07 15:22 | close | 12933 | 0.01 | 1.24409 | 0.00000 | 0.00000 | 0.37 | 17828.50 |
25682 | 2009.04.07 15:25 | buy | 12934 | 0.01 | 1.24394 | 0.00000 | 0.00000 | ||
25683 | 2009.04.07 15:32 | close | 12929 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 0.59 | 17829.09 |
25684 | 2009.04.07 15:35 | close | 12931 | 0.01 | 1.24496 | 0.00000 | 0.00000 | 0.42 | 17829.51 |
25685 | 2009.04.07 15:37 | close | 12934 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 1.37 | 17830.88 |
25686 | 2009.04.07 15:40 | buy | 12935 | 0.01 | 1.24516 | 0.00000 | 0.00000 | ||
25687 | 2009.04.07 15:40 | sell | 12936 | 0.01 | 1.24427 | 0.00000 | 0.00000 | ||
25688 | 2009.04.07 15:42 | sell | 12937 | 0.01 | 1.24461 | 0.00000 | 0.00000 | ||
25689 | 2009.04.07 15:45 | close | 12937 | 0.01 | 1.24412 | 0.00000 | 0.00000 | 0.39 | 17831.27 |
25690 | 2009.04.07 15:47 | buy | 12938 | 0.01 | 1.24447 | 0.00000 | 0.00000 | ||
25691 | 2009.04.07 15:50 | close | 12930 | 0.01 | 1.24274 | 0.00000 | 0.00000 | 0.76 | 17832.03 |
25692 | 2009.04.07 15:52 | close | 12936 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 0.68 | 17832.71 |
25693 | 2009.04.07 15:55 | buy | 12939 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
25694 | 2009.04.07 15:57 | sell | 12940 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
25695 | 2009.04.07 16:00 | close | 12940 | 0.01 | 1.24289 | 0.00000 | 0.00000 | 0.27 | 17832.98 |
25696 | 2009.04.07 16:10 | buy | 12941 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
25697 | 2009.04.07 16:15 | close | 12896 | 0.01 | 1.24193 | 0.00000 | 0.00000 | 0.64 | 17833.62 |
25698 | 2009.04.07 16:17 | buy | 12942 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
25699 | 2009.04.07 16:20 | close | 12885 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 0.33 | 17833.95 |
25700 | 2009.04.07 16:22 | close | 12886 | 0.01 | 1.24149 | 0.00000 | 0.00000 | 0.41 | 17834.36 |
25701 | 2009.04.07 16:25 | buy | 12943 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
25702 | 2009.04.07 16:25 | sell | 12944 | 0.01 | 1.24037 | 0.00000 | 0.00000 | ||
25703 | 2009.04.07 16:27 | sell | 12945 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
25704 | 2009.04.07 16:30 | buy | 12946 | 0.01 | 1.24114 | 0.00000 | 0.00000 | ||
25705 | 2009.04.07 16:35 | buy | 12947 | 0.01 | 1.24079 | 0.00000 | 0.00000 | ||
25706 | 2009.04.07 16:40 | close | 12945 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 0.69 | 17835.05 |
25707 | 2009.04.07 16:42 | buy | 12948 | 0.01 | 1.24049 | 0.00000 | 0.00000 | ||
25708 | 2009.04.07 16:45 | close | 12878 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 0.68 | 17835.73 |
25709 | 2009.04.07 16:47 | close | 12944 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.63 | 17836.36 |
25710 | 2009.04.07 16:50 | close | 12876 | 0.01 | 1.23809 | 0.00000 | 0.00000 | 0.74 | 17837.10 |
25711 | 2009.04.07 16:52 | close | 12877 | 0.01 | 1.23869 | 0.00000 | 0.00000 | 0.71 | 17837.81 |
25712 | 2009.04.07 16:55 | buy | 12949 | 0.01 | 1.23839 | 0.00000 | 0.00000 | ||
25713 | 2009.04.07 16:55 | sell | 12950 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
25714 | 2009.04.07 16:57 | sell | 12951 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
25715 | 2009.04.07 16:59 | buy | 12952 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
25716 | 2009.04.07 17:02 | close | 12952 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.33 | 17838.14 |
25717 | 2009.04.07 17:07 | close | 12949 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.49 | 17838.63 |
25718 | 2009.04.07 17:10 | buy | 12953 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
25719 | 2009.04.07 17:15 | close | 12951 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.75 | 17839.38 |
25720 | 2009.04.07 17:17 | buy | 12954 | 0.01 | 1.23782 | 0.00000 | 0.00000 | ||
25721 | 2009.04.07 17:20 | close | 12729 | 0.01 | 1.23609 | 0.00000 | 0.00000 | 0.66 | 17840.04 |
25722 | 2009.04.07 17:22 | close | 12730 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 0.38 | 17840.41 |
25723 | 2009.04.07 17:25 | close | 12950 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.86 | 17841.27 |
25724 | 2009.04.07 17:27 | buy | 12955 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
25725 | 2009.04.07 17:27 | sell | 12956 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
25726 | 2009.04.07 17:27 | buy | 12957 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
25727 | 2009.04.07 17:37 | sell | 12958 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
25728 | 2009.04.07 17:40 | close | 12958 | 0.01 | 1.23629 | 0.00000 | 0.00000 | 0.41 | 17841.68 |
25729 | 2009.04.07 17:42 | buy | 12959 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
25730 | 2009.04.07 17:45 | close | 12721 | 0.01 | 1.23524 | 0.00000 | 0.00000 | 0.29 | 17841.97 |
25731 | 2009.04.07 17:47 | close | 12727 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.38 | 17842.34 |
25732 | 2009.04.07 17:50 | close | 12956 | 0.01 | 1.23384 | 0.00000 | 0.00000 | 2.22 | 17844.56 |
25733 | 2009.04.07 17:52 | buy | 12960 | 0.01 | 1.23454 | 0.00000 | 0.00000 | ||
25734 | 2009.04.07 17:52 | sell | 12961 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
25735 | 2009.04.07 17:55 | buy | 12962 | 0.01 | 1.23419 | 0.00000 | 0.00000 | ||
25736 | 2009.04.07 17:57 | sell | 12963 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
25737 | 2009.04.07 18:07 | close | 12963 | 0.01 | 1.23404 | 0.00000 | 0.00000 | 0.25 | 17844.81 |
25738 | 2009.04.07 18:10 | sell | 12964 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
25739 | 2009.04.07 18:15 | close | 12962 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 0.51 | 17845.32 |
25740 | 2009.04.07 18:17 | sell | 12965 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
25741 | 2009.04.07 18:20 | close | 12960 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.74 | 17846.06 |
25742 | 2009.04.07 18:22 | buy | 12966 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
25743 | 2009.04.07 18:22 | sell | 12967 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
25744 | 2009.04.07 18:25 | sell | 12968 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
25745 | 2009.04.07 18:27 | buy | 12969 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
25746 | 2009.04.07 18:37 | buy | 12970 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
25747 | 2009.04.07 18:40 | close | 12970 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 0.29 | 17846.35 |
25748 | 2009.04.07 18:45 | close | 12966 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.31 | 17846.66 |
25749 | 2009.04.07 18:47 | close | 12969 | 0.01 | 1.23605 | 0.00000 | 0.00000 | 0.44 | 17847.10 |
25750 | 2009.04.07 18:50 | close | 12959 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 0.33 | 17847.43 |
25751 | 2009.04.07 18:52 | sell | 12971 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
25752 | 2009.04.07 18:55 | sell | 12972 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
25753 | 2009.04.07 18:59 | buy | 12973 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
25754 | 2009.04.07 19:02 | close | 12972 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.25 | 17847.68 |
25755 | 2009.04.07 19:05 | buy | 12974 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
25756 | 2009.04.07 19:07 | close | 12971 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.29 | 17847.97 |
25757 | 2009.04.07 19:10 | sell | 12975 | 0.01 | 1.23678 | 0.00000 | 0.00000 | ||
25758 | 2009.04.07 19:15 | close | 12957 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 0.50 | 17848.47 |
25759 | 2009.04.07 19:17 | close | 12973 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 0.39 | 17848.86 |
25760 | 2009.04.07 19:20 | close | 12954 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.59 | 17849.45 |
25761 | 2009.04.07 19:22 | close | 12955 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 0.40 | 17849.85 |
25762 | 2009.04.07 19:25 | close | 12974 | 0.01 | 1.23825 | 0.00000 | 0.00000 | 1.19 | 17851.04 |
25763 | 2009.04.07 19:27 | buy | 12976 | 0.01 | 1.23826 | 0.00000 | 0.00000 | ||
25764 | 2009.04.07 19:27 | sell | 12977 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
25765 | 2009.04.07 19:27 | sell | 12978 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
25766 | 2009.04.07 19:32 | close | 12953 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.44 | 17851.48 |
25767 | 2009.04.07 19:35 | close | 12976 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 0.53 | 17852.01 |
25768 | 2009.04.07 19:37 | buy | 12979 | 0.01 | 1.24009 | 0.00000 | 0.00000 | ||
25769 | 2009.04.07 19:37 | sell | 12980 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
25770 | 2009.04.07 19:40 | buy | 12981 | 0.01 | 1.23953 | 0.00000 | 0.00000 | ||
25771 | 2009.04.07 19:45 | buy | 12982 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
25772 | 2009.04.07 19:50 | close | 12980 | 0.01 | 1.23854 | 0.00000 | 0.00000 | 0.53 | 17852.54 |
25773 | 2009.04.07 19:52 | buy | 12983 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
25774 | 2009.04.07 19:55 | buy | 12984 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
25775 | 2009.04.07 19:57 | sell | 12985 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
25776 | 2009.04.07 20:02 | buy | 12986 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
25777 | 2009.04.07 20:07 | buy | 12987 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
25778 | 2009.04.07 20:20 | close | 12987 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.29 | 17852.83 |
25779 | 2009.04.07 20:25 | sell | 12988 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
25780 | 2009.04.07 20:32 | close | 12986 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.40 | 17853.23 |
25781 | 2009.04.07 20:35 | sell | 12989 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
25782 | 2009.04.07 20:37 | sell | 12990 | 0.01 | 1.23885 | 0.00000 | 0.00000 | ||
25783 | 2009.04.07 20:50 | close | 12989 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.34 | 17853.57 |
25784 | 2009.04.07 20:52 | close | 12990 | 0.01 | 1.23843 | 0.00000 | 0.00000 | 0.34 | 17853.91 |
25785 | 2009.04.07 20:55 | buy | 12991 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
25786 | 2009.04.07 21:00 | buy | 12992 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
25787 | 2009.04.07 21:10 | close | 12988 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.32 | 17854.23 |
25788 | 2009.04.07 21:15 | close | 12978 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 0.54 | 17854.77 |
25789 | 2009.04.07 21:17 | close | 12985 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 0.57 | 17855.34 |
25790 | 2009.04.07 21:20 | close | 12975 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.32 | 17855.66 |
25791 | 2009.04.07 21:22 | close | 12977 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.43 | 17856.09 |
25792 | 2009.04.07 21:25 | buy | 12993 | 0.01 | 1.23661 | 0.00000 | 0.00000 | ||
25793 | 2009.04.07 21:25 | sell | 12994 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
25794 | 2009.04.07 21:27 | sell | 12995 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
25795 | 2009.04.07 21:27 | sell | 12996 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
25796 | 2009.04.07 21:32 | close | 12996 | 0.01 | 1.23642 | 0.00000 | 0.00000 | 0.31 | 17856.40 |
25797 | 2009.04.07 21:37 | buy | 12997 | 0.01 | 1.23619 | 0.00000 | 0.00000 | ||
25798 | 2009.04.07 21:45 | close | 12993 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.40 | 17856.80 |
25799 | 2009.04.07 21:47 | close | 12997 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.56 | 17857.36 |
25800 | 2009.04.07 21:50 | sell | 12998 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
25801 | 2009.04.07 21:57 | buy | 12999 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
25802 | 2009.04.07 22:07 | sell | 13000 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
25803 | 2009.04.07 22:20 | close | 13000 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 0.33 | 17857.69 |
25804 | 2009.04.07 22:25 | buy | 13001 | 0.01 | 1.23766 | 0.00000 | 0.00000 | ||
25805 | 2009.04.07 22:37 | sell | 13002 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
25806 | 2009.04.07 23:32 | close | 12999 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.32 | 17858.01 |
25807 | 2009.04.07 23:35 | close | 13001 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.27 | 17858.28 |
25808 | 2009.04.07 23:37 | sell | 13003 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
25809 | 2009.04.07 23:45 | close | 13003 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.28 | 17858.56 |
25810 | 2009.04.07 23:50 | close | 12998 | 0.01 | 1.23729 | 0.00000 | 0.00000 | 0.40 | 17858.96 |
25811 | 2009.04.07 23:52 | buy | 13004 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
25812 | 2009.04.07 23:55 | close | 13002 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.35 | 17859.31 |
25813 | 2009.04.07 23:57 | sell | 13005 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
25814 | 2009.04.08 00:02 | sell | 13006 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
25815 | 2009.04.08 00:07 | sell | 13007 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
25816 | 2009.04.08 00:15 | buy | 13008 | 0.01 | 1.23741 | 0.00000 | 0.00000 | ||
25817 | 2009.04.08 00:20 | close | 13005 | 0.01 | 1.23679 | 0.00000 | 0.00000 | 0.26 | 17859.57 |
25818 | 2009.04.08 00:22 | close | 13006 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 0.28 | 17859.85 |
25819 | 2009.04.08 00:25 | close | 13007 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.53 | 17860.38 |
25820 | 2009.04.08 00:27 | sell | 13009 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
25821 | 2009.04.08 00:27 | buy | 13010 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
25822 | 2009.04.08 00:33 | buy | 13011 | 0.01 | 1.23697 | 0.00000 | 0.00000 | ||
25823 | 2009.04.08 00:40 | buy | 13012 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
25824 | 2009.04.08 00:46 | buy | 13013 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
25825 | 2009.04.08 01:20 | sell | 13014 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
25826 | 2009.04.08 02:05 | close | 13013 | 0.01 | 1.23694 | 0.00000 | 0.00000 | 0.28 | 17860.66 |
25827 | 2009.04.08 02:10 | close | 13008 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.27 | 17860.93 |
25828 | 2009.04.08 02:12 | close | 13011 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.40 | 17861.33 |
25829 | 2009.04.08 02:15 | close | 12992 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.32 | 17861.65 |
25830 | 2009.04.08 02:17 | close | 13004 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 0.51 | 17862.16 |
25831 | 2009.04.08 02:20 | close | 12983 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 0.42 | 17862.58 |
25832 | 2009.04.08 02:22 | close | 12991 | 0.01 | 1.23881 | 0.00000 | 0.00000 | 0.41 | 17862.99 |
25833 | 2009.04.08 02:25 | close | 12984 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 0.31 | 17863.30 |
25834 | 2009.04.08 02:27 | close | 13010 | 0.01 | 1.23828 | 0.00000 | 0.00000 | 0.80 | 17864.10 |
25835 | 2009.04.08 02:27 | close | 13012 | 0.01 | 1.23925 | 0.00000 | 0.00000 | 1.97 | 17866.07 |
25836 | 2009.04.08 02:30 | close | 12982 | 0.01 | 1.23945 | 0.00000 | 0.00000 | 0.27 | 17866.34 |
25837 | 2009.04.08 02:33 | close | 12981 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 0.27 | 17866.62 |
25838 | 2009.04.08 02:36 | sell | 13015 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
25839 | 2009.04.08 02:40 | sell | 13016 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
25840 | 2009.04.08 02:46 | close | 12979 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.24 | 17866.86 |
25841 | 2009.04.08 02:53 | sell | 13017 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
25842 | 2009.04.08 03:02 | sell | 13018 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
25843 | 2009.04.08 03:07 | sell | 13019 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
25844 | 2009.04.08 03:15 | close | 13019 | 0.01 | 1.24028 | 0.00000 | 0.00000 | 0.26 | 17867.12 |
25845 | 2009.04.08 03:20 | close | 13016 | 0.01 | 1.23959 | 0.00000 | 0.00000 | 0.44 | 17867.56 |
25846 | 2009.04.08 03:22 | close | 13017 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.30 | 17867.86 |
25847 | 2009.04.08 03:25 | close | 13018 | 0.01 | 1.23976 | 0.00000 | 0.00000 | 0.54 | 17868.40 |
25848 | 2009.04.08 03:27 | buy | 13020 | 0.01 | 1.24028 | 0.00000 | 0.00000 | ||
25849 | 2009.04.08 03:27 | buy | 13021 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
25850 | 2009.04.08 03:32 | buy | 13022 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
25851 | 2009.04.08 03:37 | close | 13015 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.25 | 17868.65 |
25852 | 2009.04.08 03:40 | sell | 13023 | 0.01 | 1.23942 | 0.00000 | 0.00000 | ||
25853 | 2009.04.08 03:45 | sell | 13024 | 0.01 | 1.23991 | 0.00000 | 0.00000 | ||
25854 | 2009.04.08 03:50 | close | 13021 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.49 | 17869.14 |
25855 | 2009.04.08 03:52 | close | 13022 | 0.01 | 1.24007 | 0.00000 | 0.00000 | 0.34 | 17869.48 |
25856 | 2009.04.08 03:55 | sell | 13025 | 0.01 | 1.24024 | 0.00000 | 0.00000 | ||
25857 | 2009.04.08 04:00 | buy | 13026 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
25858 | 2009.04.08 04:10 | close | 13020 | 0.01 | 1.24063 | 0.00000 | 0.00000 | 0.28 | 17869.76 |
25859 | 2009.04.08 04:13 | close | 13026 | 0.01 | 1.24046 | 0.00000 | 0.00000 | 0.26 | 17870.02 |
25860 | 2009.04.08 04:16 | close | 12947 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 0.28 | 17870.30 |
25861 | 2009.04.08 04:20 | close | 12948 | 0.01 | 1.24080 | 0.00000 | 0.00000 | 0.24 | 17870.54 |
25862 | 2009.04.08 04:23 | sell | 13027 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
25863 | 2009.04.08 04:35 | sell | 13028 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
25864 | 2009.04.08 04:40 | close | 12943 | 0.01 | 1.24208 | 0.00000 | 0.00000 | 0.65 | 17871.19 |
25865 | 2009.04.08 04:42 | close | 12946 | 0.01 | 1.24178 | 0.00000 | 0.00000 | 0.51 | 17871.70 |
25866 | 2009.04.08 04:45 | close | 12941 | 0.01 | 1.24296 | 0.00000 | 0.00000 | 0.28 | 17871.98 |
25867 | 2009.04.08 04:47 | close | 12942 | 0.01 | 1.24267 | 0.00000 | 0.00000 | 0.41 | 17872.39 |
25868 | 2009.04.08 04:50 | close | 12939 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 0.60 | 17872.99 |
25869 | 2009.04.08 04:52 | buy | 13029 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
25870 | 2009.04.08 04:52 | sell | 13030 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
25871 | 2009.04.08 04:55 | sell | 13031 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
25872 | 2009.04.08 04:57 | buy | 13032 | 0.01 | 1.24356 | 0.00000 | 0.00000 | ||
25873 | 2009.04.08 05:00 | buy | 13033 | 0.01 | 1.24344 | 0.00000 | 0.00000 | ||
25874 | 2009.04.08 05:15 | close | 13031 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.30 | 17873.29 |
25875 | 2009.04.08 05:20 | close | 13030 | 0.01 | 1.24249 | 0.00000 | 0.00000 | 0.62 | 17873.91 |
25876 | 2009.04.08 05:22 | buy | 13034 | 0.01 | 1.24284 | 0.00000 | 0.00000 | ||
25877 | 2009.04.08 05:22 | sell | 13035 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
25878 | 2009.04.08 05:25 | buy | 13036 | 0.01 | 1.24266 | 0.00000 | 0.00000 | ||
25879 | 2009.04.08 05:27 | sell | 13037 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
25880 | 2009.04.08 05:32 | close | 13034 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.28 | 17874.19 |
25881 | 2009.04.08 05:35 | close | 13036 | 0.01 | 1.24302 | 0.00000 | 0.00000 | 0.29 | 17874.48 |
25882 | 2009.04.08 05:37 | sell | 13038 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
25883 | 2009.04.08 05:45 | buy | 13039 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
25884 | 2009.04.08 05:50 | close | 13038 | 0.01 | 1.24244 | 0.00000 | 0.00000 | 0.73 | 17875.21 |
25885 | 2009.04.08 05:52 | buy | 13040 | 0.01 | 1.24277 | 0.00000 | 0.00000 | ||
25886 | 2009.04.08 05:55 | buy | 13041 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
25887 | 2009.04.08 06:02 | sell | 13042 | 0.01 | 1.24251 | 0.00000 | 0.00000 | ||
25888 | 2009.04.08 06:07 | sell | 13043 | 0.01 | 1.24265 | 0.00000 | 0.00000 | ||
25889 | 2009.04.08 06:20 | close | 13042 | 0.01 | 1.24204 | 0.00000 | 0.00000 | 0.38 | 17875.59 |
25890 | 2009.04.08 06:22 | close | 13043 | 0.01 | 1.24231 | 0.00000 | 0.00000 | 0.27 | 17875.86 |
25891 | 2009.04.08 06:25 | buy | 13044 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
25892 | 2009.04.08 06:45 | close | 13041 | 0.01 | 1.24296 | 0.00000 | 0.00000 | 0.29 | 17876.15 |
25893 | 2009.04.08 06:47 | close | 13044 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.47 | 17876.62 |
25894 | 2009.04.08 06:50 | close | 13039 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.37 | 17876.99 |
25895 | 2009.04.08 06:52 | close | 13040 | 0.01 | 1.24316 | 0.00000 | 0.00000 | 0.31 | 17877.30 |
25896 | 2009.04.08 06:55 | sell | 13045 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
25897 | 2009.04.08 07:03 | sell | 13046 | 0.01 | 1.24346 | 0.00000 | 0.00000 | ||
25898 | 2009.04.08 07:10 | sell | 13047 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
25899 | 2009.04.08 07:16 | close | 13032 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.31 | 17877.61 |
25900 | 2009.04.08 07:20 | close | 13033 | 0.01 | 1.24379 | 0.00000 | 0.00000 | 0.28 | 17877.89 |
25901 | 2009.04.08 07:23 | sell | 13048 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
25902 | 2009.04.08 07:45 | sell | 13049 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
25903 | 2009.04.08 07:50 | sell | 13050 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
25904 | 2009.04.08 08:02 | close | 12928 | 0.01 | 1.24607 | 0.00000 | 0.00000 | 0.28 | 17878.17 |
25905 | 2009.04.08 08:05 | close | 12935 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 0.46 | 17878.63 |
25906 | 2009.04.08 08:07 | close | 12938 | 0.01 | 1.24640 | 0.00000 | 0.00000 | 1.54 | 17880.17 |
25907 | 2009.04.08 08:10 | close | 13029 | 0.01 | 1.24509 | 0.00000 | 0.00000 | 0.75 | 17880.92 |
25908 | 2009.04.08 08:12 | buy | 13051 | 0.01 | 1.24631 | 0.00000 | 0.00000 | ||
25909 | 2009.04.08 08:12 | sell | 13052 | 0.01 | 1.24542 | 0.00000 | 0.00000 | ||
25910 | 2009.04.08 08:15 | close | 13052 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.34 | 17881.26 |
25911 | 2009.04.08 08:17 | buy | 13053 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
25912 | 2009.04.08 08:17 | sell | 13054 | 0.01 | 1.24444 | 0.00000 | 0.00000 | ||
25913 | 2009.04.08 08:20 | close | 13049 | 0.01 | 1.24369 | 0.00000 | 0.00000 | 0.27 | 17881.53 |
25914 | 2009.04.08 08:22 | buy | 13055 | 0.01 | 1.24434 | 0.00000 | 0.00000 | ||
25915 | 2009.04.08 08:25 | close | 13054 | 0.01 | 1.24402 | 0.00000 | 0.00000 | 0.34 | 17881.87 |
25916 | 2009.04.08 08:32 | close | 13055 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 0.70 | 17882.57 |
25917 | 2009.04.08 08:35 | sell | 13056 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
25918 | 2009.04.08 08:37 | sell | 13057 | 0.01 | 1.24560 | 0.00000 | 0.00000 | ||
25919 | 2009.04.08 08:40 | close | 13057 | 0.01 | 1.24493 | 0.00000 | 0.00000 | 0.54 | 17883.11 |
25920 | 2009.04.08 08:45 | close | 13050 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 0.40 | 17883.51 |
25921 | 2009.04.08 08:47 | close | 13056 | 0.01 | 1.24414 | 0.00000 | 0.00000 | 0.55 | 17884.06 |
25922 | 2009.04.08 08:50 | close | 13045 | 0.01 | 1.24219 | 0.00000 | 0.00000 | 0.93 | 17884.99 |
25923 | 2009.04.08 08:52 | close | 13046 | 0.01 | 1.24297 | 0.00000 | 0.00000 | 0.39 | 17885.38 |
25924 | 2009.04.08 08:55 | close | 13047 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.90 | 17886.28 |
25925 | 2009.04.08 08:57 | buy | 13058 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
25926 | 2009.04.08 09:02 | buy | 13059 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
25927 | 2009.04.08 09:05 | close | 13048 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.39 | 17886.67 |
25928 | 2009.04.08 09:07 | sell | 13060 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
25929 | 2009.04.08 09:10 | buy | 13061 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
25930 | 2009.04.08 09:15 | close | 13060 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.72 | 17887.39 |
25931 | 2009.04.08 09:17 | buy | 13062 | 0.01 | 1.24236 | 0.00000 | 0.00000 | ||
25932 | 2009.04.08 09:20 | close | 13035 | 0.01 | 1.24108 | 0.00000 | 0.00000 | 0.70 | 17888.09 |
25933 | 2009.04.08 09:22 | close | 13037 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.56 | 17888.65 |
25934 | 2009.04.08 09:25 | buy | 13063 | 0.01 | 1.24134 | 0.00000 | 0.00000 | ||
25935 | 2009.04.08 09:32 | buy | 13064 | 0.01 | 1.24089 | 0.00000 | 0.00000 | ||
25936 | 2009.04.08 09:37 | close | 13028 | 0.01 | 1.24074 | 0.00000 | 0.00000 | 0.36 | 17889.01 |
25937 | 2009.04.08 09:50 | close | 13064 | 0.01 | 1.24145 | 0.00000 | 0.00000 | 0.45 | 17889.46 |
25938 | 2009.04.08 09:52 | sell | 13065 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
25939 | 2009.04.08 09:55 | sell | 13066 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
25940 | 2009.04.08 10:15 | sell | 13067 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
25941 | 2009.04.08 10:20 | close | 13063 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 0.45 | 17889.91 |
25942 | 2009.04.08 10:22 | sell | 13068 | 0.01 | 1.24162 | 0.00000 | 0.00000 | ||
25943 | 2009.04.08 10:25 | sell | 13069 | 0.01 | 1.24176 | 0.00000 | 0.00000 | ||
25944 | 2009.04.08 10:27 | buy | 13070 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
25945 | 2009.04.08 10:37 | sell | 13071 | 0.01 | 1.24195 | 0.00000 | 0.00000 | ||
25946 | 2009.04.08 10:40 | close | 13069 | 0.01 | 1.24144 | 0.00000 | 0.00000 | 0.26 | 17890.17 |
25947 | 2009.04.08 10:42 | buy | 13072 | 0.01 | 1.24179 | 0.00000 | 0.00000 | ||
25948 | 2009.04.08 10:45 | close | 13027 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.47 | 17890.64 |
25949 | 2009.04.08 10:47 | close | 13065 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 0.33 | 17890.97 |
25950 | 2009.04.08 10:50 | close | 13023 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.34 | 17891.31 |
25951 | 2009.04.08 10:52 | close | 13025 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 0.44 | 17891.75 |
25952 | 2009.04.08 10:55 | close | 13024 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 0.45 | 17892.20 |
25953 | 2009.04.08 10:57 | close | 13066 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.73 | 17892.93 |
25954 | 2009.04.08 10:59 | close | 13067 | 0.01 | 1.23921 | 0.00000 | 0.00000 | 1.83 | 17894.76 |
25955 | 2009.04.08 11:00 | close | 13068 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 1.95 | 17896.71 |
25956 | 2009.04.08 11:02 | close | 13071 | 0.01 | 1.24056 | 0.00000 | 0.00000 | 1.12 | 17897.83 |
25957 | 2009.04.08 11:05 | buy | 13073 | 0.01 | 1.24029 | 0.00000 | 0.00000 | ||
25958 | 2009.04.08 11:05 | sell | 13074 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
25959 | 2009.04.08 11:07 | sell | 13075 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
25960 | 2009.04.08 11:10 | buy | 13076 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
25961 | 2009.04.08 11:15 | close | 13074 | 0.01 | 1.23893 | 0.00000 | 0.00000 | 0.38 | 17898.21 |
25962 | 2009.04.08 11:17 | close | 13075 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.60 | 17898.81 |
25963 | 2009.04.08 11:20 | buy | 13077 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
25964 | 2009.04.08 11:20 | sell | 13078 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
25965 | 2009.04.08 11:22 | sell | 13079 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
25966 | 2009.04.08 11:27 | sell | 13080 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
25967 | 2009.04.08 11:32 | close | 13078 | 0.01 | 1.23651 | 0.00000 | 0.00000 | 0.36 | 17899.17 |
25968 | 2009.04.08 11:35 | close | 13079 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.53 | 17899.70 |
25969 | 2009.04.08 11:37 | close | 13009 | 0.01 | 1.23619 | 0.00000 | 0.00000 | 0.27 | 17899.97 |
25970 | 2009.04.08 11:42 | close | 13080 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 0.45 | 17900.42 |
25971 | 2009.04.08 11:45 | sell | 13081 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
25972 | 2009.04.08 11:50 | close | 13077 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.82 | 17901.24 |
25973 | 2009.04.08 11:52 | buy | 13082 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
25974 | 2009.04.08 11:52 | sell | 13083 | 0.01 | 1.23821 | 0.00000 | 0.00000 | ||
25975 | 2009.04.08 11:55 | sell | 13084 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
25976 | 2009.04.08 11:57 | buy | 13085 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
25977 | 2009.04.08 11:59 | sell | 13086 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
25978 | 2009.04.08 12:02 | close | 13085 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.60 | 17901.84 |
25979 | 2009.04.08 12:05 | sell | 13087 | 0.01 | 1.23898 | 0.00000 | 0.00000 | ||
25980 | 2009.04.08 12:07 | close | 13082 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 0.26 | 17902.10 |
25981 | 2009.04.08 12:10 | buy | 13088 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
25982 | 2009.04.08 12:15 | buy | 13089 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
25983 | 2009.04.08 12:20 | close | 13083 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.27 | 17902.37 |
25984 | 2009.04.08 12:22 | close | 13086 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 0.31 | 17902.68 |
25985 | 2009.04.08 12:25 | close | 13084 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.36 | 17903.04 |
25986 | 2009.04.08 12:27 | close | 13087 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.52 | 17903.56 |
25987 | 2009.04.08 12:30 | buy | 13090 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
25988 | 2009.04.08 12:37 | sell | 13091 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
25989 | 2009.04.08 12:40 | close | 13091 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.40 | 17903.96 |
25990 | 2009.04.08 12:42 | buy | 13092 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
25991 | 2009.04.08 12:45 | close | 13081 | 0.01 | 1.23659 | 0.00000 | 0.00000 | 1.05 | 17905.01 |
25992 | 2009.04.08 12:47 | buy | 13093 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
25993 | 2009.04.08 12:50 | close | 12994 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.42 | 17905.43 |
25994 | 2009.04.08 12:52 | close | 12995 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.40 | 17905.83 |
25995 | 2009.04.08 12:55 | close | 13014 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 0.97 | 17906.80 |
25996 | 2009.04.08 12:57 | buy | 13094 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
25997 | 2009.04.08 12:57 | sell | 13095 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
25998 | 2009.04.08 12:59 | buy | 13096 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
25999 | 2009.04.08 13:00 | close | 13095 | 0.01 | 1.23536 | 0.00000 | 0.00000 | 0.28 | 17907.08 |
26000 | 2009.04.08 13:02 | sell | 13097 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
26001 | 2009.04.08 13:07 | sell | 13098 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
26002 | 2009.04.08 13:15 | close | 13098 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.36 | 17907.44 |
26003 | 2009.04.08 13:17 | buy | 13099 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
26004 | 2009.04.08 13:20 | close | 12967 | 0.01 | 1.23434 | 0.00000 | 0.00000 | 0.56 | 17907.99 |
26005 | 2009.04.08 13:22 | close | 12968 | 0.01 | 1.23472 | 0.00000 | 0.00000 | 0.42 | 17908.41 |
26006 | 2009.04.08 13:25 | close | 13097 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 0.66 | 17909.07 |
26007 | 2009.04.08 13:27 | buy | 13100 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
26008 | 2009.04.08 13:33 | close | 13096 | 0.01 | 1.23605 | 0.00000 | 0.00000 | 0.53 | 17909.60 |
26009 | 2009.04.08 13:36 | close | 13099 | 0.01 | 1.23571 | 0.00000 | 0.00000 | 0.34 | 17909.94 |
26010 | 2009.04.08 13:40 | close | 13094 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 0.40 | 17910.34 |
26011 | 2009.04.08 13:43 | close | 13100 | 0.01 | 1.23674 | 0.00000 | 0.00000 | 1.33 | 17911.67 |
26012 | 2009.04.08 13:46 | close | 13093 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.94 | 17912.61 |
26013 | 2009.04.08 13:50 | sell | 13101 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
26014 | 2009.04.08 13:53 | sell | 13102 | 0.01 | 1.23776 | 0.00000 | 0.00000 | ||
26015 | 2009.04.08 13:56 | buy | 13103 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
26016 | 2009.04.08 13:59 | close | 13103 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.36 | 17912.97 |
26017 | 2009.04.08 14:00 | sell | 13104 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
26018 | 2009.04.08 14:05 | buy | 13105 | 0.01 | 1.23776 | 0.00000 | 0.00000 | ||
26019 | 2009.04.08 14:07 | close | 13105 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 0.31 | 17913.28 |
26020 | 2009.04.08 14:10 | close | 13101 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.75 | 17914.03 |
26021 | 2009.04.08 14:12 | close | 13102 | 0.01 | 1.23713 | 0.00000 | 0.00000 | 0.51 | 17914.54 |
26022 | 2009.04.08 14:15 | close | 13104 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 2.82 | 17917.36 |
26023 | 2009.04.08 14:17 | buy | 13106 | 0.01 | 1.23521 | 0.00000 | 0.00000 | ||
26024 | 2009.04.08 14:20 | close | 12720 | 0.01 | 1.23202 | 0.00000 | 0.00000 | 0.66 | 17918.02 |
26025 | 2009.04.08 14:22 | close | 12961 | 0.01 | 1.23330 | 0.00000 | 0.00000 | 0.28 | 17918.30 |
26026 | 2009.04.08 14:25 | close | 12964 | 0.01 | 1.23266 | 0.00000 | 0.00000 | 1.25 | 17919.54 |
26027 | 2009.04.08 14:27 | buy | 13107 | 0.01 | 1.23457 | 0.00000 | 0.00000 | ||
26028 | 2009.04.08 14:27 | close | 12965 | 0.01 | 1.23316 | 0.00000 | 0.00000 | 1.18 | 17920.72 |
26029 | 2009.04.08 14:30 | buy | 13108 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
26030 | 2009.04.08 14:30 | sell | 13109 | 0.01 | 1.23224 | 0.00000 | 0.00000 | ||
26031 | 2009.04.08 14:32 | sell | 13110 | 0.01 | 1.23322 | 0.00000 | 0.00000 | ||
26032 | 2009.04.08 14:37 | close | 13108 | 0.01 | 1.23347 | 0.00000 | 0.00000 | 0.28 | 17921.00 |
26033 | 2009.04.08 14:40 | buy | 13111 | 0.01 | 1.23335 | 0.00000 | 0.00000 | ||
26034 | 2009.04.08 14:45 | close | 13110 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 0.52 | 17921.52 |
26035 | 2009.04.08 14:47 | buy | 13112 | 0.01 | 1.23284 | 0.00000 | 0.00000 | ||
26036 | 2009.04.08 14:50 | close | 13109 | 0.01 | 1.23157 | 0.00000 | 0.00000 | 0.54 | 17922.06 |
26037 | 2009.04.08 14:52 | buy | 13113 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
26038 | 2009.04.08 14:52 | sell | 13114 | 0.01 | 1.23119 | 0.00000 | 0.00000 | ||
26039 | 2009.04.08 14:55 | buy | 13115 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
26040 | 2009.04.08 14:57 | sell | 13116 | 0.01 | 1.23169 | 0.00000 | 0.00000 | ||
26041 | 2009.04.08 14:59 | sell | 13117 | 0.01 | 1.23184 | 0.00000 | 0.00000 | ||
26042 | 2009.04.08 15:05 | sell | 13118 | 0.01 | 1.23209 | 0.00000 | 0.00000 | ||
26043 | 2009.04.08 15:10 | close | 13113 | 0.01 | 1.23273 | 0.00000 | 0.00000 | 0.53 | 17922.59 |
26044 | 2009.04.08 15:12 | close | 13115 | 0.01 | 1.23252 | 0.00000 | 0.00000 | 0.57 | 17923.16 |
26045 | 2009.04.08 15:15 | close | 13112 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 0.44 | 17923.60 |
26046 | 2009.04.08 15:17 | sell | 13119 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
26047 | 2009.04.08 15:20 | close | 13111 | 0.01 | 1.23402 | 0.00000 | 0.00000 | 0.54 | 17924.14 |
26048 | 2009.04.08 15:22 | sell | 13120 | 0.01 | 1.23359 | 0.00000 | 0.00000 | ||
26049 | 2009.04.08 15:25 | sell | 13121 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
26050 | 2009.04.08 15:27 | buy | 13122 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
26051 | 2009.04.08 15:27 | close | 13121 | 0.01 | 1.23334 | 0.00000 | 0.00000 | 0.38 | 17924.52 |
26052 | 2009.04.08 15:30 | buy | 13123 | 0.01 | 1.23337 | 0.00000 | 0.00000 | ||
26053 | 2009.04.08 15:32 | close | 13119 | 0.01 | 1.23257 | 0.00000 | 0.00000 | 0.48 | 17925.00 |
26054 | 2009.04.08 15:35 | close | 13120 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 0.62 | 17925.62 |
26055 | 2009.04.08 15:37 | buy | 13124 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
26056 | 2009.04.08 15:40 | close | 13124 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.31 | 17925.93 |
26057 | 2009.04.08 15:42 | sell | 13125 | 0.01 | 1.23244 | 0.00000 | 0.00000 | ||
26058 | 2009.04.08 15:45 | sell | 13126 | 0.01 | 1.23346 | 0.00000 | 0.00000 | ||
26059 | 2009.04.08 15:50 | close | 13123 | 0.01 | 1.23422 | 0.00000 | 0.00000 | 0.69 | 17926.62 |
26060 | 2009.04.08 15:52 | sell | 13127 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
26061 | 2009.04.08 15:55 | sell | 13128 | 0.01 | 1.23397 | 0.00000 | 0.00000 | ||
26062 | 2009.04.08 16:05 | sell | 13129 | 0.01 | 1.23434 | 0.00000 | 0.00000 | ||
26063 | 2009.04.08 16:07 | close | 13129 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.29 | 17926.91 |
26064 | 2009.04.08 16:10 | close | 13106 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.80 | 17927.71 |
26065 | 2009.04.08 16:12 | close | 13107 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.82 | 17928.53 |
26066 | 2009.04.08 16:15 | close | 13122 | 0.01 | 1.23807 | 0.00000 | 0.00000 | 3.25 | 17931.78 |
26067 | 2009.04.08 16:17 | sell | 13130 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
26068 | 2009.04.08 16:20 | close | 13088 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 0.41 | 17932.19 |
26069 | 2009.04.08 16:22 | close | 13090 | 0.01 | 1.23869 | 0.00000 | 0.00000 | 0.36 | 17932.55 |
26070 | 2009.04.08 16:25 | close | 13089 | 0.01 | 1.23932 | 0.00000 | 0.00000 | 0.45 | 17933.00 |
26071 | 2009.04.08 16:27 | sell | 13131 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
26072 | 2009.04.08 16:32 | buy | 13132 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
26073 | 2009.04.08 16:37 | close | 13131 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.35 | 17933.35 |
26074 | 2009.04.08 16:40 | sell | 13133 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
26075 | 2009.04.08 16:45 | close | 13132 | 0.01 | 1.23827 | 0.00000 | 0.00000 | 0.56 | 17933.91 |
26076 | 2009.04.08 16:47 | sell | 13134 | 0.01 | 1.23804 | 0.00000 | 0.00000 | ||
26077 | 2009.04.08 16:50 | close | 13092 | 0.01 | 1.23895 | 0.00000 | 0.00000 | 0.77 | 17934.68 |
26078 | 2009.04.08 16:52 | buy | 13135 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
26079 | 2009.04.08 16:52 | sell | 13136 | 0.01 | 1.23850 | 0.00000 | 0.00000 | ||
26080 | 2009.04.08 16:55 | sell | 13137 | 0.01 | 1.23872 | 0.00000 | 0.00000 | ||
26081 | 2009.04.08 16:57 | buy | 13138 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
26082 | 2009.04.08 17:05 | buy | 13139 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
26083 | 2009.04.08 17:10 | close | 13136 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.27 | 17934.95 |
26084 | 2009.04.08 17:12 | buy | 13140 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
26085 | 2009.04.08 17:15 | close | 13134 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.51 | 17935.46 |
26086 | 2009.04.08 17:17 | close | 13137 | 0.01 | 1.23766 | 0.00000 | 0.00000 | 0.86 | 17936.32 |
26087 | 2009.04.08 17:20 | close | 13130 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.86 | 17937.18 |
26088 | 2009.04.08 17:22 | close | 13133 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.56 | 17937.74 |
26089 | 2009.04.08 17:25 | buy | 13141 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
26090 | 2009.04.08 17:25 | sell | 13142 | 0.01 | 1.23575 | 0.00000 | 0.00000 | ||
26091 | 2009.04.08 17:27 | sell | 13143 | 0.01 | 1.23652 | 0.00000 | 0.00000 | ||
26092 | 2009.04.08 17:27 | close | 13141 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.36 | 17938.10 |
26093 | 2009.04.08 17:30 | buy | 13144 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
26094 | 2009.04.08 17:30 | sell | 13145 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
26095 | 2009.04.08 17:32 | sell | 13146 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
26096 | 2009.04.08 17:37 | sell | 13147 | 0.01 | 1.23752 | 0.00000 | 0.00000 | ||
26097 | 2009.04.08 17:40 | buy | 13148 | 0.01 | 1.23745 | 0.00000 | 0.00000 | ||
26098 | 2009.04.08 17:45 | close | 13146 | 0.01 | 1.23674 | 0.00000 | 0.00000 | 0.44 | 17938.54 |
26099 | 2009.04.08 17:47 | close | 13147 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.44 | 17938.98 |
26100 | 2009.04.08 17:50 | close | 13143 | 0.01 | 1.23578 | 0.00000 | 0.00000 | 0.60 | 17939.58 |
26101 | 2009.04.08 17:52 | close | 13145 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.61 | 17940.19 |
26102 | 2009.04.08 17:55 | buy | 13149 | 0.01 | 1.23602 | 0.00000 | 0.00000 | ||
26103 | 2009.04.08 18:02 | close | 13149 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.27 | 17940.46 |
26104 | 2009.04.08 18:05 | buy | 13150 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
26105 | 2009.04.08 18:05 | sell | 13151 | 0.01 | 1.23607 | 0.00000 | 0.00000 | ||
26106 | 2009.04.08 18:07 | sell | 13152 | 0.01 | 1.23662 | 0.00000 | 0.00000 | ||
26107 | 2009.04.08 18:10 | buy | 13153 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
26108 | 2009.04.08 18:15 | close | 13151 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.39 | 17940.85 |
26109 | 2009.04.08 18:17 | close | 13152 | 0.01 | 1.23586 | 0.00000 | 0.00000 | 0.61 | 17941.46 |
26110 | 2009.04.08 18:20 | close | 13142 | 0.01 | 1.23449 | 0.00000 | 0.00000 | 1.02 | 17942.48 |
26111 | 2009.04.08 18:22 | buy | 13154 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
26112 | 2009.04.08 18:22 | sell | 13155 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
26113 | 2009.04.08 18:25 | buy | 13156 | 0.01 | 1.23476 | 0.00000 | 0.00000 | ||
26114 | 2009.04.08 18:27 | sell | 13157 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
26115 | 2009.04.08 18:32 | close | 13157 | 0.01 | 1.23412 | 0.00000 | 0.00000 | 0.47 | 17942.95 |
26116 | 2009.04.08 18:35 | buy | 13158 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
26117 | 2009.04.08 18:37 | buy | 13159 | 0.01 | 1.23392 | 0.00000 | 0.00000 | ||
26118 | 2009.04.08 18:45 | close | 13158 | 0.01 | 1.23466 | 0.00000 | 0.00000 | 0.27 | 17943.22 |
26119 | 2009.04.08 18:47 | close | 13159 | 0.01 | 1.23446 | 0.00000 | 0.00000 | 0.44 | 17943.66 |
26120 | 2009.04.08 18:50 | close | 13156 | 0.01 | 1.23527 | 0.00000 | 0.00000 | 0.41 | 17944.07 |
26121 | 2009.04.08 18:52 | sell | 13160 | 0.01 | 1.23486 | 0.00000 | 0.00000 | ||
26122 | 2009.04.08 18:55 | sell | 13161 | 0.01 | 1.23507 | 0.00000 | 0.00000 | ||
26123 | 2009.04.08 19:07 | buy | 13162 | 0.01 | 1.23484 | 0.00000 | 0.00000 | ||
26124 | 2009.04.08 19:15 | close | 13154 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 0.38 | 17944.45 |
26125 | 2009.04.08 19:17 | close | 13162 | 0.01 | 1.23532 | 0.00000 | 0.00000 | 0.39 | 17944.84 |
26126 | 2009.04.08 19:20 | sell | 13163 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
26127 | 2009.04.08 19:27 | buy | 13164 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
26128 | 2009.04.08 19:45 | close | 13164 | 0.01 | 1.23659 | 0.00000 | 0.00000 | 0.31 | 17945.15 |
26129 | 2009.04.08 19:47 | sell | 13165 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
26130 | 2009.04.08 19:50 | close | 13153 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.50 | 17945.65 |
26131 | 2009.04.08 19:52 | sell | 13166 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
26132 | 2009.04.08 19:55 | sell | 13167 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
26133 | 2009.04.08 20:02 | buy | 13168 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
26134 | 2009.04.08 20:07 | close | 13167 | 0.01 | 1.23648 | 0.00000 | 0.00000 | 0.32 | 17945.97 |
26135 | 2009.04.08 20:10 | sell | 13169 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
26136 | 2009.04.08 20:15 | close | 13150 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.63 | 17946.60 |
26137 | 2009.04.08 20:17 | close | 13168 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.58 | 17947.18 |
26138 | 2009.04.08 20:20 | close | 13144 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.52 | 17947.70 |
26139 | 2009.04.08 20:22 | close | 13148 | 0.01 | 1.23801 | 0.00000 | 0.00000 | 0.45 | 17948.15 |
26140 | 2009.04.08 20:25 | sell | 13170 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
26141 | 2009.04.08 20:32 | close | 13170 | 0.01 | 1.23759 | 0.00000 | 0.00000 | 0.56 | 17948.71 |
26142 | 2009.04.08 20:35 | buy | 13171 | 0.01 | 1.23777 | 0.00000 | 0.00000 | ||
26143 | 2009.04.08 20:37 | buy | 13172 | 0.01 | 1.23742 | 0.00000 | 0.00000 | ||
26144 | 2009.04.08 20:40 | sell | 13173 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
26145 | 2009.04.08 20:45 | close | 13172 | 0.01 | 1.23793 | 0.00000 | 0.00000 | 0.41 | 17949.12 |
26146 | 2009.04.08 20:47 | sell | 13174 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
26147 | 2009.04.08 20:50 | close | 13171 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.55 | 17949.67 |
26148 | 2009.04.08 20:52 | sell | 13175 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
26149 | 2009.04.08 20:55 | sell | 13176 | 0.01 | 1.23828 | 0.00000 | 0.00000 | ||
26150 | 2009.04.08 21:02 | close | 13140 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.44 | 17950.11 |
26151 | 2009.04.08 21:05 | sell | 13177 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
26152 | 2009.04.08 21:07 | close | 13139 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.42 | 17950.53 |
26153 | 2009.04.08 21:15 | buy | 13178 | 0.01 | 1.23855 | 0.00000 | 0.00000 | ||
26154 | 2009.04.08 21:20 | close | 13175 | 0.01 | 1.23767 | 0.00000 | 0.00000 | 0.35 | 17950.88 |
26155 | 2009.04.08 21:22 | close | 13177 | 0.01 | 1.23811 | 0.00000 | 0.00000 | 0.52 | 17951.40 |
26156 | 2009.04.08 21:25 | close | 13176 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 0.32 | 17951.72 |
26157 | 2009.04.08 21:27 | buy | 13179 | 0.01 | 1.23814 | 0.00000 | 0.00000 | ||
26158 | 2009.04.08 21:45 | buy | 13180 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
26159 | 2009.04.08 21:50 | close | 13173 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.30 | 17952.02 |
26160 | 2009.04.08 21:52 | close | 13174 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.33 | 17952.35 |
26161 | 2009.04.08 21:55 | buy | 13181 | 0.01 | 1.23719 | 0.00000 | 0.00000 | ||
26162 | 2009.04.08 21:59 | sell | 13182 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
26163 | 2009.04.08 22:07 | sell | 13183 | 0.01 | 1.23729 | 0.00000 | 0.00000 | ||
26164 | 2009.04.08 22:20 | close | 13169 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.38 | 17952.73 |
26165 | 2009.04.08 22:22 | close | 13183 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 0.41 | 17953.14 |
26166 | 2009.04.08 22:25 | close | 13182 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.35 | 17953.49 |
26167 | 2009.04.08 22:27 | buy | 13184 | 0.01 | 1.23687 | 0.00000 | 0.00000 | ||
26168 | 2009.04.08 22:30 | buy | 13185 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
26169 | 2009.04.08 22:32 | close | 13165 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 0.29 | 17953.78 |
26170 | 2009.04.08 22:35 | close | 13166 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 0.42 | 17954.20 |
26171 | 2009.04.08 22:37 | buy | 13186 | 0.01 | 1.23596 | 0.00000 | 0.00000 | ||
26172 | 2009.04.08 22:50 | close | 13186 | 0.01 | 1.23643 | 0.00000 | 0.00000 | 0.38 | 17954.58 |
26173 | 2009.04.08 22:55 | sell | 13187 | 0.01 | 1.23631 | 0.00000 | 0.00000 | ||
26174 | 2009.04.08 23:02 | sell | 13188 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
26175 | 2009.04.08 23:20 | buy | 13189 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
26176 | 2009.04.09 00:15 | close | 13189 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.28 | 17954.86 |
26177 | 2009.04.09 00:17 | sell | 13190 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
26178 | 2009.04.09 00:20 | close | 13185 | 0.01 | 1.23715 | 0.00000 | 0.00000 | 0.37 | 17955.24 |
26179 | 2009.04.09 00:22 | sell | 13191 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
26180 | 2009.04.09 00:25 | sell | 13192 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
26181 | 2009.04.09 00:32 | close | 13191 | 0.01 | 1.23653 | 0.00000 | 0.00000 | 0.33 | 17955.57 |
26182 | 2009.04.09 00:35 | close | 13192 | 0.01 | 1.23672 | 0.00000 | 0.00000 | 0.27 | 17955.84 |
26183 | 2009.04.09 00:37 | close | 13190 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 0.32 | 17956.16 |
26184 | 2009.04.09 00:45 | sell | 13193 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
26185 | 2009.04.09 00:50 | close | 13181 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.26 | 17956.42 |
26186 | 2009.04.09 00:52 | sell | 13194 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
26187 | 2009.04.09 00:55 | close | 13184 | 0.01 | 1.23736 | 0.00000 | 0.00000 | 0.37 | 17956.79 |
26188 | 2009.04.09 01:03 | sell | 13195 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
26189 | 2009.04.09 01:10 | close | 13180 | 0.01 | 1.23807 | 0.00000 | 0.00000 | 0.31 | 17957.10 |
26190 | 2009.04.09 01:13 | sell | 13196 | 0.01 | 1.23796 | 0.00000 | 0.00000 | ||
26191 | 2009.04.09 01:16 | sell | 13197 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
26192 | 2009.04.09 02:33 | close | 13179 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.27 | 17957.37 |
26193 | 2009.04.09 02:40 | sell | 13198 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
26194 | 2009.04.09 02:46 | close | 13178 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.45 | 17957.83 |
26195 | 2009.04.09 02:50 | sell | 13199 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
26196 | 2009.04.09 03:02 | buy | 13200 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
26197 | 2009.04.09 03:32 | close | 13135 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 0.24 | 17958.07 |
26198 | 2009.04.09 03:35 | close | 13138 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.41 | 17958.48 |
26199 | 2009.04.09 03:37 | close | 13200 | 0.01 | 1.23998 | 0.00000 | 0.00000 | 0.94 | 17959.42 |
26200 | 2009.04.09 03:42 | sell | 13201 | 0.01 | 1.23922 | 0.00000 | 0.00000 | ||
26201 | 2009.04.09 03:45 | buy | 13202 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
26202 | 2009.04.09 03:50 | close | 13197 | 0.01 | 1.23809 | 0.00000 | 0.00000 | 0.25 | 17959.67 |
26203 | 2009.04.09 03:52 | close | 13199 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.27 | 17959.94 |
26204 | 2009.04.09 03:55 | close | 13198 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.40 | 17960.34 |
26205 | 2009.04.09 04:00 | buy | 13203 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
26206 | 2009.04.09 04:02 | close | 13201 | 0.01 | 1.23834 | 0.00000 | 0.00000 | 0.71 | 17961.05 |
26207 | 2009.04.09 04:05 | buy | 13204 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
26208 | 2009.04.09 04:07 | buy | 13205 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
26209 | 2009.04.09 04:15 | sell | 13206 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
26210 | 2009.04.09 04:20 | close | 13205 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.39 | 17961.44 |
26211 | 2009.04.09 04:22 | sell | 13207 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
26212 | 2009.04.09 04:25 | sell | 13208 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
26213 | 2009.04.09 04:50 | close | 13208 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.31 | 17961.75 |
26214 | 2009.04.09 04:55 | buy | 13209 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
26215 | 2009.04.09 05:10 | close | 13206 | 0.01 | 1.23773 | 0.00000 | 0.00000 | 0.48 | 17962.23 |
26216 | 2009.04.09 05:12 | close | 13207 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 0.38 | 17962.61 |
26217 | 2009.04.09 05:15 | close | 13195 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.62 | 17963.23 |
26218 | 2009.04.09 05:17 | close | 13196 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 0.59 | 17963.82 |
26219 | 2009.04.09 05:20 | close | 13187 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 0.27 | 17964.09 |
26220 | 2009.04.09 05:22 | close | 13193 | 0.01 | 1.23647 | 0.00000 | 0.00000 | 0.41 | 17964.50 |
26221 | 2009.04.09 05:25 | close | 13188 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 0.30 | 17964.80 |
26222 | 2009.04.09 05:27 | buy | 13210 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
26223 | 2009.04.09 05:27 | close | 13210 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.28 | 17965.08 |
26224 | 2009.04.09 05:30 | buy | 13211 | 0.01 | 1.23802 | 0.00000 | 0.00000 | ||
26225 | 2009.04.09 05:37 | sell | 13212 | 0.01 | 1.23735 | 0.00000 | 0.00000 | ||
26226 | 2009.04.09 05:40 | buy | 13213 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
26227 | 2009.04.09 05:45 | buy | 13214 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
26228 | 2009.04.09 05:50 | close | 13212 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 0.37 | 17965.45 |
26229 | 2009.04.09 05:52 | buy | 13215 | 0.01 | 1.23714 | 0.00000 | 0.00000 | ||
26230 | 2009.04.09 05:55 | buy | 13216 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
26231 | 2009.04.09 06:15 | close | 13194 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.44 | 17965.89 |
26232 | 2009.04.09 06:17 | buy | 13217 | 0.01 | 1.23675 | 0.00000 | 0.00000 | ||
26233 | 2009.04.09 06:20 | buy | 13218 | 0.01 | 1.23612 | 0.00000 | 0.00000 | ||
26234 | 2009.04.09 06:50 | close | 13163 | 0.01 | 1.23566 | 0.00000 | 0.00000 | 0.35 | 17966.24 |
26235 | 2009.04.09 06:52 | buy | 13219 | 0.01 | 1.23592 | 0.00000 | 0.00000 | ||
26236 | 2009.04.09 06:55 | buy | 13220 | 0.01 | 1.23579 | 0.00000 | 0.00000 | ||
26237 | 2009.04.09 06:57 | sell | 13221 | 0.01 | 1.23529 | 0.00000 | 0.00000 | ||
26238 | 2009.04.09 06:59 | sell | 13222 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
26239 | 2009.04.09 07:10 | sell | 13223 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
26240 | 2009.04.09 07:15 | sell | 13224 | 0.01 | 1.23581 | 0.00000 | 0.00000 | ||
26241 | 2009.04.09 07:20 | sell | 13225 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
26242 | 2009.04.09 07:50 | close | 13222 | 0.01 | 1.23514 | 0.00000 | 0.00000 | 0.27 | 17966.51 |
26243 | 2009.04.09 07:52 | close | 13224 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 0.30 | 17966.81 |
26244 | 2009.04.09 07:55 | close | 13223 | 0.01 | 1.23529 | 0.00000 | 0.00000 | 0.29 | 17967.10 |
26245 | 2009.04.09 08:00 | buy | 13226 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
26246 | 2009.04.09 08:02 | close | 13225 | 0.01 | 1.23564 | 0.00000 | 0.00000 | 0.28 | 17967.38 |
26247 | 2009.04.09 08:05 | buy | 13227 | 0.01 | 1.23544 | 0.00000 | 0.00000 | ||
26248 | 2009.04.09 08:10 | buy | 13228 | 0.01 | 1.23504 | 0.00000 | 0.00000 | ||
26249 | 2009.04.09 08:15 | close | 13160 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 0.32 | 17967.70 |
26250 | 2009.04.09 08:17 | close | 13161 | 0.01 | 1.23465 | 0.00000 | 0.00000 | 0.33 | 17968.03 |
26251 | 2009.04.09 08:20 | close | 13128 | 0.01 | 1.23365 | 0.00000 | 0.00000 | 0.25 | 17968.27 |
26252 | 2009.04.09 08:22 | close | 13221 | 0.01 | 1.23405 | 0.00000 | 0.00000 | 1.00 | 17969.27 |
26253 | 2009.04.09 08:25 | buy | 13229 | 0.01 | 1.23385 | 0.00000 | 0.00000 | ||
26254 | 2009.04.09 08:35 | close | 13155 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.40 | 17969.67 |
26255 | 2009.04.09 08:40 | close | 13127 | 0.01 | 1.23318 | 0.00000 | 0.00000 | 0.42 | 17970.09 |
26256 | 2009.04.09 08:42 | buy | 13230 | 0.01 | 1.23341 | 0.00000 | 0.00000 | ||
26257 | 2009.04.09 08:45 | close | 13126 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.77 | 17970.86 |
26258 | 2009.04.09 08:47 | buy | 13231 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
26259 | 2009.04.09 08:50 | close | 13118 | 0.01 | 1.23159 | 0.00000 | 0.00000 | 0.40 | 17971.26 |
26260 | 2009.04.09 08:52 | close | 13125 | 0.01 | 1.23204 | 0.00000 | 0.00000 | 0.31 | 17971.57 |
26261 | 2009.04.09 08:55 | buy | 13232 | 0.01 | 1.23182 | 0.00000 | 0.00000 | ||
26262 | 2009.04.09 08:59 | sell | 13233 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
26263 | 2009.04.09 09:00 | close | 13232 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 0.27 | 17971.84 |
26264 | 2009.04.09 09:07 | buy | 13234 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
26265 | 2009.04.09 09:10 | sell | 13235 | 0.01 | 1.23281 | 0.00000 | 0.00000 | ||
26266 | 2009.04.09 09:15 | close | 13231 | 0.01 | 1.23349 | 0.00000 | 0.00000 | 0.62 | 17972.46 |
26267 | 2009.04.09 09:17 | close | 13234 | 0.01 | 1.23326 | 0.00000 | 0.00000 | 0.55 | 17973.01 |
26268 | 2009.04.09 09:20 | close | 13229 | 0.01 | 1.23416 | 0.00000 | 0.00000 | 0.25 | 17973.26 |
26269 | 2009.04.09 09:22 | sell | 13236 | 0.01 | 1.23371 | 0.00000 | 0.00000 | ||
26270 | 2009.04.09 09:25 | close | 13230 | 0.01 | 1.23394 | 0.00000 | 0.00000 | 0.43 | 17973.69 |
26271 | 2009.04.09 09:27 | buy | 13237 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
26272 | 2009.04.09 09:27 | sell | 13238 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
26273 | 2009.04.09 09:37 | sell | 13239 | 0.01 | 1.23412 | 0.00000 | 0.00000 | ||
26274 | 2009.04.09 09:45 | close | 13238 | 0.01 | 1.23353 | 0.00000 | 0.00000 | 0.38 | 17974.07 |
26275 | 2009.04.09 09:47 | close | 13239 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 0.31 | 17974.38 |
26276 | 2009.04.09 09:50 | close | 13236 | 0.01 | 1.23269 | 0.00000 | 0.00000 | 0.83 | 17975.21 |
26277 | 2009.04.09 09:52 | buy | 13240 | 0.01 | 1.23311 | 0.00000 | 0.00000 | ||
26278 | 2009.04.09 09:55 | buy | 13241 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
26279 | 2009.04.09 10:10 | close | 13240 | 0.01 | 1.23363 | 0.00000 | 0.00000 | 0.42 | 17975.63 |
26280 | 2009.04.09 10:12 | close | 13241 | 0.01 | 1.23331 | 0.00000 | 0.00000 | 0.33 | 17975.96 |
26281 | 2009.04.09 10:15 | close | 13237 | 0.01 | 1.23457 | 0.00000 | 0.00000 | 0.34 | 17976.30 |
26282 | 2009.04.09 10:17 | sell | 13242 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
26283 | 2009.04.09 10:20 | close | 13228 | 0.01 | 1.23551 | 0.00000 | 0.00000 | 0.38 | 17976.68 |
26284 | 2009.04.09 10:22 | sell | 13243 | 0.01 | 1.23488 | 0.00000 | 0.00000 | ||
26285 | 2009.04.09 10:25 | sell | 13244 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
26286 | 2009.04.09 10:27 | buy | 13245 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
26287 | 2009.04.09 10:27 | close | 13244 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 0.33 | 17977.01 |
26288 | 2009.04.09 10:30 | buy | 13246 | 0.01 | 1.23481 | 0.00000 | 0.00000 | ||
26289 | 2009.04.09 10:40 | close | 13243 | 0.01 | 1.23452 | 0.00000 | 0.00000 | 0.29 | 17977.30 |
26290 | 2009.04.09 10:42 | buy | 13247 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
26291 | 2009.04.09 10:45 | buy | 13248 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
26292 | 2009.04.09 10:50 | close | 13242 | 0.01 | 1.23361 | 0.00000 | 0.00000 | 0.53 | 17977.83 |
26293 | 2009.04.09 10:52 | buy | 13249 | 0.01 | 1.23387 | 0.00000 | 0.00000 | ||
26294 | 2009.04.09 10:52 | sell | 13250 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
26295 | 2009.04.09 10:55 | buy | 13251 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
26296 | 2009.04.09 10:57 | sell | 13252 | 0.01 | 1.23324 | 0.00000 | 0.00000 | ||
26297 | 2009.04.09 10:59 | sell | 13253 | 0.01 | 1.23361 | 0.00000 | 0.00000 | ||
26298 | 2009.04.09 11:00 | sell | 13254 | 0.01 | 1.23374 | 0.00000 | 0.00000 | ||
26299 | 2009.04.09 11:02 | close | 13235 | 0.01 | 1.23246 | 0.00000 | 0.00000 | 0.28 | 17978.11 |
26300 | 2009.04.09 11:05 | close | 13252 | 0.01 | 1.23274 | 0.00000 | 0.00000 | 0.41 | 17978.52 |
26301 | 2009.04.09 11:07 | close | 13250 | 0.01 | 1.23219 | 0.00000 | 0.00000 | 0.64 | 17979.16 |
26302 | 2009.04.09 11:10 | buy | 13255 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
26303 | 2009.04.09 11:12 | close | 13253 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.27 | 17979.43 |
26304 | 2009.04.09 11:20 | close | 13249 | 0.01 | 1.23430 | 0.00000 | 0.00000 | 0.35 | 17979.78 |
26305 | 2009.04.09 11:25 | close | 13255 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.39 | 17980.17 |
26306 | 2009.04.09 11:27 | close | 13251 | 0.01 | 1.23422 | 0.00000 | 0.00000 | 0.39 | 17980.56 |
26307 | 2009.04.09 11:30 | sell | 13256 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
26308 | 2009.04.09 11:32 | close | 13245 | 0.01 | 1.23567 | 0.00000 | 0.00000 | 0.42 | 17980.98 |
26309 | 2009.04.09 11:35 | close | 13246 | 0.01 | 1.23523 | 0.00000 | 0.00000 | 0.34 | 17981.32 |
26310 | 2009.04.09 11:37 | close | 13220 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.25 | 17981.57 |
26311 | 2009.04.09 11:42 | close | 13248 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.54 | 17982.11 |
26312 | 2009.04.09 11:45 | close | 13256 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.26 | 17982.37 |
26313 | 2009.04.09 11:47 | buy | 13257 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
26314 | 2009.04.09 11:50 | close | 13254 | 0.01 | 1.23221 | 0.00000 | 0.00000 | 1.24 | 17983.61 |
26315 | 2009.04.09 11:52 | buy | 13258 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
26316 | 2009.04.09 11:55 | buy | 13259 | 0.01 | 1.23264 | 0.00000 | 0.00000 | ||
26317 | 2009.04.09 11:57 | close | 13259 | 0.01 | 1.23306 | 0.00000 | 0.00000 | 0.34 | 17983.95 |
26318 | 2009.04.09 11:59 | sell | 13260 | 0.01 | 1.23267 | 0.00000 | 0.00000 | ||
26319 | 2009.04.09 12:02 | sell | 13261 | 0.01 | 1.23278 | 0.00000 | 0.00000 | ||
26320 | 2009.04.09 12:05 | sell | 13262 | 0.01 | 1.23307 | 0.00000 | 0.00000 | ||
26321 | 2009.04.09 12:10 | close | 13258 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 0.68 | 17984.63 |
26322 | 2009.04.09 12:12 | sell | 13263 | 0.01 | 1.23363 | 0.00000 | 0.00000 | ||
26323 | 2009.04.09 12:15 | close | 13257 | 0.01 | 1.23477 | 0.00000 | 0.00000 | 0.32 | 17984.95 |
26324 | 2009.04.09 12:17 | sell | 13264 | 0.01 | 1.23449 | 0.00000 | 0.00000 | ||
26325 | 2009.04.09 12:20 | close | 13247 | 0.01 | 1.23562 | 0.00000 | 0.00000 | 0.79 | 17985.74 |
26326 | 2009.04.09 12:22 | sell | 13265 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
26327 | 2009.04.09 12:25 | sell | 13266 | 0.01 | 1.23534 | 0.00000 | 0.00000 | ||
26328 | 2009.04.09 12:37 | buy | 13267 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
26329 | 2009.04.09 12:45 | close | 13226 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 0.28 | 17986.02 |
26330 | 2009.04.09 12:47 | close | 13227 | 0.01 | 1.23582 | 0.00000 | 0.00000 | 0.31 | 17986.33 |
26331 | 2009.04.09 12:50 | close | 13218 | 0.01 | 1.23667 | 0.00000 | 0.00000 | 0.44 | 17986.77 |
26332 | 2009.04.09 12:52 | close | 13219 | 0.01 | 1.23624 | 0.00000 | 0.00000 | 0.26 | 17987.03 |
26333 | 2009.04.09 12:55 | close | 13267 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 1.00 | 17988.03 |
26334 | 2009.04.09 12:57 | sell | 13268 | 0.01 | 1.23582 | 0.00000 | 0.00000 | ||
26335 | 2009.04.09 12:59 | sell | 13269 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
26336 | 2009.04.09 13:07 | close | 13217 | 0.01 | 1.23707 | 0.00000 | 0.00000 | 0.26 | 17988.29 |
26337 | 2009.04.09 13:10 | buy | 13270 | 0.01 | 1.23655 | 0.00000 | 0.00000 | ||
26338 | 2009.04.09 13:15 | close | 13268 | 0.01 | 1.23548 | 0.00000 | 0.00000 | 0.28 | 17988.57 |
26339 | 2009.04.09 13:17 | close | 13269 | 0.01 | 1.23584 | 0.00000 | 0.00000 | 0.65 | 17989.22 |
26340 | 2009.04.09 13:20 | close | 13264 | 0.01 | 1.23407 | 0.00000 | 0.00000 | 0.34 | 17989.56 |
26341 | 2009.04.09 13:22 | close | 13266 | 0.01 | 1.23478 | 0.00000 | 0.00000 | 0.45 | 17990.01 |
26342 | 2009.04.09 13:25 | close | 13265 | 0.01 | 1.23442 | 0.00000 | 0.00000 | 0.51 | 17990.52 |
26343 | 2009.04.09 13:27 | buy | 13271 | 0.01 | 1.23548 | 0.00000 | 0.00000 | ||
26344 | 2009.04.09 13:27 | sell | 13272 | 0.01 | 1.23459 | 0.00000 | 0.00000 | ||
26345 | 2009.04.09 13:27 | sell | 13273 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
26346 | 2009.04.09 13:40 | close | 13273 | 0.01 | 1.23471 | 0.00000 | 0.00000 | 0.62 | 17991.14 |
26347 | 2009.04.09 13:42 | buy | 13274 | 0.01 | 1.23513 | 0.00000 | 0.00000 | ||
26348 | 2009.04.09 13:45 | close | 13272 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.94 | 17992.08 |
26349 | 2009.04.09 13:47 | buy | 13275 | 0.01 | 1.23386 | 0.00000 | 0.00000 | ||
26350 | 2009.04.09 13:50 | close | 13233 | 0.01 | 1.23174 | 0.00000 | 0.00000 | 0.29 | 17992.37 |
26351 | 2009.04.09 13:52 | close | 13262 | 0.01 | 1.23259 | 0.00000 | 0.00000 | 0.39 | 17992.76 |
26352 | 2009.04.09 13:55 | close | 13260 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 0.41 | 17993.17 |
26353 | 2009.04.09 13:57 | buy | 13276 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
26354 | 2009.04.09 14:03 | close | 13261 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.59 | 17993.76 |
26355 | 2009.04.09 14:06 | close | 13263 | 0.01 | 1.23264 | 0.00000 | 0.00000 | 0.80 | 17994.56 |
26356 | 2009.04.09 14:10 | close | 13114 | 0.01 | 1.23029 | 0.00000 | 0.00000 | 0.72 | 17995.28 |
26357 | 2009.04.09 14:13 | close | 13116 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.65 | 17995.93 |
26358 | 2009.04.09 14:16 | close | 12711 | 0.01 | 1.22794 | 0.00000 | 0.00000 | 0.50 | 17996.43 |
26359 | 2009.04.09 14:20 | close | 13117 | 0.01 | 1.22911 | 0.00000 | 0.00000 | 2.21 | 17998.64 |
26360 | 2009.04.09 14:23 | close | 12716 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 0.24 | 17998.88 |
26361 | 2009.04.09 14:26 | buy | 13277 | 0.01 | 1.23029 | 0.00000 | 0.00000 | ||
26362 | 2009.04.09 14:26 | sell | 13278 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
26363 | 2009.04.09 14:26 | close | 12717 | 0.01 | 1.22854 | 0.00000 | 0.00000 | 0.35 | 17999.23 |
26364 | 2009.04.09 14:30 | close | 13278 | 0.01 | 1.22864 | 0.00000 | 0.00000 | 0.62 | 17999.85 |
26365 | 2009.04.09 14:32 | buy | 13279 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
26366 | 2009.04.09 14:35 | buy | 13280 | 0.01 | 1.22819 | 0.00000 | 0.00000 | ||
26367 | 2009.04.09 14:40 | close | 12710 | 0.01 | 1.22737 | 0.00000 | 0.00000 | 0.62 | 18000.47 |
26368 | 2009.04.09 14:42 | buy | 13281 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
26369 | 2009.04.09 14:45 | close | 12707 | 0.01 | 1.22613 | 0.00000 | 0.00000 | 0.23 | 18000.70 |
26370 | 2009.04.09 14:47 | close | 12708 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.39 | 18001.09 |
26371 | 2009.04.09 14:50 | close | 12709 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 2.46 | 18003.55 |
26372 | 2009.04.09 14:52 | buy | 13282 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
26373 | 2009.04.09 14:52 | sell | 13283 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
26374 | 2009.04.09 14:55 | buy | 13284 | 0.01 | 1.22490 | 0.00000 | 0.00000 | ||
26375 | 2009.04.09 14:57 | close | 13284 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 0.28 | 18003.83 |
26376 | 2009.04.09 14:59 | buy | 13285 | 0.01 | 1.22497 | 0.00000 | 0.00000 | ||
26377 | 2009.04.09 15:07 | buy | 13286 | 0.01 | 1.22473 | 0.00000 | 0.00000 | ||
26378 | 2009.04.09 15:10 | sell | 13287 | 0.01 | 1.22487 | 0.00000 | 0.00000 | ||
26379 | 2009.04.09 15:15 | close | 13285 | 0.01 | 1.22549 | 0.00000 | 0.00000 | 0.42 | 18004.25 |
26380 | 2009.04.09 15:17 | close | 13286 | 0.01 | 1.22528 | 0.00000 | 0.00000 | 0.45 | 18004.70 |
26381 | 2009.04.09 15:20 | close | 13282 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.65 | 18005.35 |
26382 | 2009.04.09 15:22 | buy | 13288 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
26383 | 2009.04.09 15:22 | sell | 13289 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
26384 | 2009.04.09 15:25 | sell | 13290 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
26385 | 2009.04.09 15:27 | buy | 13291 | 0.01 | 1.22617 | 0.00000 | 0.00000 | ||
26386 | 2009.04.09 15:27 | close | 13289 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 0.36 | 18005.71 |
26387 | 2009.04.09 15:30 | close | 13290 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.51 | 18006.22 |
26388 | 2009.04.09 15:32 | buy | 13292 | 0.01 | 1.22536 | 0.00000 | 0.00000 | ||
26389 | 2009.04.09 15:37 | buy | 13293 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
26390 | 2009.04.09 15:40 | sell | 13294 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
26391 | 2009.04.09 15:45 | close | 13292 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 0.28 | 18006.50 |
26392 | 2009.04.09 15:47 | close | 13293 | 0.01 | 1.22552 | 0.00000 | 0.00000 | 0.27 | 18006.77 |
26393 | 2009.04.09 15:50 | sell | 13295 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
26394 | 2009.04.09 15:59 | close | 13295 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.47 | 18007.24 |
26395 | 2009.04.09 16:00 | buy | 13296 | 0.01 | 1.22555 | 0.00000 | 0.00000 | ||
26396 | 2009.04.09 16:05 | buy | 13297 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
26397 | 2009.04.09 16:07 | sell | 13298 | 0.01 | 1.22534 | 0.00000 | 0.00000 | ||
26398 | 2009.04.09 16:10 | close | 13294 | 0.01 | 1.22462 | 0.00000 | 0.00000 | 0.45 | 18007.69 |
26399 | 2009.04.09 16:12 | close | 13298 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.26 | 18007.95 |
26400 | 2009.04.09 16:15 | close | 12661 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.32 | 18008.28 |
26401 | 2009.04.09 16:17 | close | 13283 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 0.50 | 18008.78 |
26402 | 2009.04.09 16:20 | close | 11124 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 0.22 | 18009.00 |
26403 | 2009.04.09 16:22 | close | 11314 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.32 | 18009.32 |
26404 | 2009.04.09 16:25 | close | 12659 | 0.01 | 1.22219 | 0.00000 | 0.00000 | 1.01 | 18010.33 |
26405 | 2009.04.09 16:27 | close | 12700 | 0.01 | 1.22340 | 0.00000 | 0.00000 | 0.49 | 18010.82 |
26406 | 2009.04.09 16:27 | close | 13287 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 1.21 | 18012.03 |
26407 | 2009.04.09 16:30 | buy | 13299 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
26408 | 2009.04.09 16:37 | close | 12660 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.36 | 18012.39 |
26409 | 2009.04.09 16:40 | close | 13299 | 0.01 | 1.22458 | 0.00000 | 0.00000 | 0.96 | 18013.35 |
26410 | 2009.04.09 16:42 | buy | 13300 | 0.01 | 1.22501 | 0.00000 | 0.00000 | ||
26411 | 2009.04.09 16:42 | sell | 13301 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
26412 | 2009.04.09 16:45 | close | 13296 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 0.32 | 18013.67 |
26413 | 2009.04.09 16:47 | close | 13300 | 0.01 | 1.22549 | 0.00000 | 0.00000 | 0.39 | 18014.06 |
26414 | 2009.04.09 16:50 | close | 13288 | 0.01 | 1.22731 | 0.00000 | 0.00000 | 0.59 | 18014.65 |
26415 | 2009.04.09 16:52 | close | 13297 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.80 | 18015.45 |
26416 | 2009.04.09 16:55 | close | 13291 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.55 | 18016.00 |
26417 | 2009.04.09 16:57 | buy | 13302 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
26418 | 2009.04.09 16:57 | sell | 13303 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
26419 | 2009.04.09 16:59 | buy | 13304 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
26420 | 2009.04.09 17:02 | close | 13303 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 0.56 | 18016.56 |
26421 | 2009.04.09 17:05 | buy | 13305 | 0.01 | 1.22512 | 0.00000 | 0.00000 | ||
26422 | 2009.04.09 17:05 | sell | 13306 | 0.01 | 1.22423 | 0.00000 | 0.00000 | ||
26423 | 2009.04.09 17:07 | buy | 13307 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
26424 | 2009.04.09 17:10 | close | 13307 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.56 | 18017.12 |
26425 | 2009.04.09 17:12 | sell | 13308 | 0.01 | 1.22486 | 0.00000 | 0.00000 | ||
26426 | 2009.04.09 17:15 | close | 13305 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 0.82 | 18017.94 |
26427 | 2009.04.09 17:17 | sell | 13309 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
26428 | 2009.04.09 17:20 | close | 13302 | 0.01 | 1.22707 | 0.00000 | 0.00000 | 0.56 | 18018.50 |
26429 | 2009.04.09 17:22 | close | 13304 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 0.41 | 18018.91 |
26430 | 2009.04.09 17:25 | buy | 13310 | 0.01 | 1.22764 | 0.00000 | 0.00000 | ||
26431 | 2009.04.09 17:25 | sell | 13311 | 0.01 | 1.22675 | 0.00000 | 0.00000 | ||
26432 | 2009.04.09 17:27 | buy | 13312 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
26433 | 2009.04.09 17:32 | close | 13311 | 0.01 | 1.22609 | 0.00000 | 0.00000 | 0.54 | 18019.45 |
26434 | 2009.04.09 17:35 | buy | 13313 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
26435 | 2009.04.09 17:37 | buy | 13314 | 0.01 | 1.22575 | 0.00000 | 0.00000 | ||
26436 | 2009.04.09 17:40 | close | 13314 | 0.01 | 1.22655 | 0.00000 | 0.00000 | 0.65 | 18020.10 |
26437 | 2009.04.09 17:42 | sell | 13315 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
26438 | 2009.04.09 17:45 | close | 13312 | 0.01 | 1.22757 | 0.00000 | 0.00000 | 0.71 | 18020.81 |
26439 | 2009.04.09 17:47 | close | 13313 | 0.01 | 1.22723 | 0.00000 | 0.00000 | 0.65 | 18021.46 |
26440 | 2009.04.09 17:50 | close | 13280 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 0.32 | 18021.78 |
26441 | 2009.04.09 17:52 | sell | 13316 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
26442 | 2009.04.09 17:55 | close | 13281 | 0.01 | 1.22824 | 0.00000 | 0.00000 | 0.37 | 18022.15 |
26443 | 2009.04.09 18:07 | close | 13316 | 0.01 | 1.22729 | 0.00000 | 0.00000 | 0.50 | 18022.65 |
26444 | 2009.04.09 18:10 | close | 13310 | 0.01 | 1.22804 | 0.00000 | 0.00000 | 0.33 | 18022.98 |
26445 | 2009.04.09 18:12 | sell | 13317 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
26446 | 2009.04.09 18:15 | close | 13279 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.35 | 18023.33 |
26447 | 2009.04.09 18:17 | buy | 13318 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
26448 | 2009.04.09 18:17 | sell | 13319 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
26449 | 2009.04.09 18:20 | close | 13318 | 0.01 | 1.23001 | 0.00000 | 0.00000 | 0.34 | 18023.67 |
26450 | 2009.04.09 18:22 | sell | 13320 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
26451 | 2009.04.09 18:25 | sell | 13321 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
26452 | 2009.04.09 18:27 | buy | 13322 | 0.01 | 1.22959 | 0.00000 | 0.00000 | ||
26453 | 2009.04.09 18:33 | close | 13320 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.50 | 18024.17 |
26454 | 2009.04.09 18:36 | close | 13321 | 0.01 | 1.22892 | 0.00000 | 0.00000 | 0.62 | 18024.79 |
26455 | 2009.04.09 18:40 | close | 13319 | 0.01 | 1.22817 | 0.00000 | 0.00000 | 0.43 | 18025.22 |
26456 | 2009.04.09 18:43 | buy | 13323 | 0.01 | 1.22836 | 0.00000 | 0.00000 | ||
26457 | 2009.04.09 18:46 | buy | 13324 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
26458 | 2009.04.09 19:07 | close | 13324 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.36 | 18025.58 |
26459 | 2009.04.09 19:10 | buy | 13325 | 0.01 | 1.22799 | 0.00000 | 0.00000 | ||
26460 | 2009.04.09 19:15 | buy | 13326 | 0.01 | 1.22742 | 0.00000 | 0.00000 | ||
26461 | 2009.04.09 19:20 | close | 13317 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.85 | 18026.43 |
26462 | 2009.04.09 19:22 | buy | 13327 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
26463 | 2009.04.09 19:25 | buy | 13328 | 0.01 | 1.22686 | 0.00000 | 0.00000 | ||
26464 | 2009.04.09 19:27 | sell | 13329 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
26465 | 2009.04.09 19:27 | sell | 13330 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
26466 | 2009.04.09 19:32 | close | 13327 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.44 | 18026.87 |
26467 | 2009.04.09 19:35 | close | 13328 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 0.46 | 18027.33 |
26468 | 2009.04.09 19:37 | close | 13326 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.26 | 18027.59 |
26469 | 2009.04.09 19:40 | sell | 13331 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
26470 | 2009.04.09 19:42 | sell | 13332 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
26471 | 2009.04.09 19:45 | buy | 13333 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
26472 | 2009.04.09 19:50 | close | 13332 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 0.28 | 18027.87 |
26473 | 2009.04.09 19:52 | buy | 13334 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
26474 | 2009.04.09 19:55 | buy | 13335 | 0.01 | 1.22709 | 0.00000 | 0.00000 | ||
26475 | 2009.04.09 20:15 | sell | 13336 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
26476 | 2009.04.09 20:20 | close | 13334 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 0.30 | 18028.17 |
26477 | 2009.04.09 20:22 | close | 13335 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.25 | 18028.42 |
26478 | 2009.04.09 20:25 | sell | 13337 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
26479 | 2009.04.09 20:33 | buy | 13338 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
26480 | 2009.04.09 20:40 | close | 13330 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.33 | 18028.75 |
26481 | 2009.04.09 20:43 | close | 13331 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.30 | 18029.05 |
26482 | 2009.04.09 20:46 | close | 13309 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.32 | 18029.37 |
26483 | 2009.04.09 20:50 | close | 13329 | 0.01 | 1.22596 | 0.00000 | 0.00000 | 0.46 | 18029.83 |
26484 | 2009.04.09 20:53 | close | 13315 | 0.01 | 1.22569 | 0.00000 | 0.00000 | 0.42 | 18030.25 |
26485 | 2009.04.09 20:56 | close | 13336 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.66 | 18030.91 |
26486 | 2009.04.09 20:59 | close | 13337 | 0.01 | 1.22594 | 0.00000 | 0.00000 | 1.28 | 18032.19 |
26487 | 2009.04.09 21:00 | buy | 13339 | 0.01 | 1.22589 | 0.00000 | 0.00000 | ||
26488 | 2009.04.09 21:00 | sell | 13340 | 0.01 | 1.22500 | 0.00000 | 0.00000 | ||
26489 | 2009.04.09 21:02 | buy | 13341 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
26490 | 2009.04.09 21:07 | buy | 13342 | 0.01 | 1.22564 | 0.00000 | 0.00000 | ||
26491 | 2009.04.09 21:10 | sell | 13343 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
26492 | 2009.04.09 21:15 | sell | 13344 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
26493 | 2009.04.09 21:20 | close | 13341 | 0.01 | 1.22617 | 0.00000 | 0.00000 | 0.33 | 18032.52 |
26494 | 2009.04.09 21:22 | sell | 13345 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
26495 | 2009.04.09 21:25 | close | 13342 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 0.33 | 18032.85 |
26496 | 2009.04.09 21:30 | sell | 13346 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
26497 | 2009.04.09 21:32 | close | 13339 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 0.37 | 18033.22 |
26498 | 2009.04.09 21:35 | buy | 13347 | 0.01 | 1.22705 | 0.00000 | 0.00000 | ||
26499 | 2009.04.09 21:35 | sell | 13348 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
26500 | 2009.04.09 21:37 | sell | 13349 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
26501 | 2009.04.09 21:40 | buy | 13350 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
26502 | 2009.04.09 21:45 | close | 13349 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.29 | 18033.51 |
26503 | 2009.04.09 21:47 | buy | 13351 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
26504 | 2009.04.09 21:50 | close | 13344 | 0.01 | 1.22544 | 0.00000 | 0.00000 | 0.28 | 18033.79 |
26505 | 2009.04.09 21:52 | close | 13348 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.29 | 18034.08 |
26506 | 2009.04.09 21:55 | close | 13346 | 0.01 | 1.22562 | 0.00000 | 0.00000 | 0.33 | 18034.41 |
26507 | 2009.04.09 21:57 | buy | 13352 | 0.01 | 1.22616 | 0.00000 | 0.00000 | ||
26508 | 2009.04.09 21:59 | buy | 13353 | 0.01 | 1.22562 | 0.00000 | 0.00000 | ||
26509 | 2009.04.09 22:05 | close | 13345 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.29 | 18034.70 |
26510 | 2009.04.09 22:10 | buy | 13354 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
26511 | 2009.04.09 22:15 | close | 13343 | 0.01 | 1.22503 | 0.00000 | 0.00000 | 0.30 | 18035.00 |
26512 | 2009.04.09 22:17 | buy | 13355 | 0.01 | 1.22514 | 0.00000 | 0.00000 | ||
26513 | 2009.04.09 22:20 | close | 13340 | 0.01 | 1.22461 | 0.00000 | 0.00000 | 0.32 | 18035.32 |
26514 | 2009.04.09 22:22 | buy | 13356 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
26515 | 2009.04.09 22:27 | buy | 13357 | 0.01 | 1.22466 | 0.00000 | 0.00000 | ||
26516 | 2009.04.09 22:59 | close | 13308 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 0.51 | 18035.83 |
26517 | 2009.04.09 23:00 | buy | 13358 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
26518 | 2009.04.09 23:10 | sell | 13359 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
26519 | 2009.04.09 23:16 | close | 13358 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.38 | 18036.21 |
26520 | 2009.04.09 23:20 | sell | 13360 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
26521 | 2009.04.09 23:23 | sell | 13361 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
26522 | 2009.04.09 23:32 | close | 13360 | 0.01 | 1.22419 | 0.00000 | 0.00000 | 0.29 | 18036.50 |
26523 | 2009.04.09 23:35 | close | 13361 | 0.01 | 1.22433 | 0.00000 | 0.00000 | 0.29 | 18036.79 |
26524 | 2009.04.09 23:37 | close | 13359 | 0.01 | 1.22404 | 0.00000 | 0.00000 | 0.32 | 18037.11 |
26525 | 2009.04.09 23:50 | sell | 13362 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
26526 | 2009.04.10 00:00 | close | 13356 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 0.24 | 18037.35 |
26527 | 2009.04.10 00:02 | close | 13351 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.24 | 18037.59 |
26528 | 2009.04.10 00:05 | close | 13353 | 0.01 | 1.22634 | 0.00000 | 0.00000 | 0.58 | 18038.17 |
26529 | 2009.04.10 00:07 | close | 13352 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.63 | 18038.80 |
26530 | 2009.04.10 00:10 | close | 13354 | 0.01 | 1.22573 | 0.00000 | 0.00000 | 0.30 | 18039.10 |
26531 | 2009.04.10 00:12 | close | 13355 | 0.01 | 1.22604 | 0.00000 | 0.00000 | 0.72 | 18039.82 |
26532 | 2009.04.10 00:17 | close | 13357 | 0.01 | 1.22512 | 0.00000 | 0.00000 | 0.37 | 18040.19 |
26533 | 2009.04.10 00:20 | buy | 13363 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
26534 | 2009.04.10 00:27 | close | 13363 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 0.27 | 18040.46 |
26535 | 2009.04.10 00:27 | buy | 13364 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
26536 | 2009.04.10 01:03 | buy | 13365 | 0.01 | 1.22478 | 0.00000 | 0.00000 | ||
26537 | 2009.04.10 01:10 | buy | 13366 | 0.01 | 1.22464 | 0.00000 | 0.00000 | ||
26538 | 2009.04.10 01:20 | sell | 13367 | 0.01 | 1.22489 | 0.00000 | 0.00000 | ||
26539 | 2009.04.10 01:26 | close | 13365 | 0.01 | 1.22532 | 0.00000 | 0.00000 | 0.44 | 18040.90 |
26540 | 2009.04.10 01:30 | close | 13364 | 0.01 | 1.22552 | 0.00000 | 0.00000 | 0.35 | 18041.25 |
26541 | 2009.04.10 01:32 | close | 13366 | 0.01 | 1.22580 | 0.00000 | 0.00000 | 0.95 | 18042.20 |
26542 | 2009.04.10 01:35 | sell | 13368 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
26543 | 2009.04.10 01:37 | sell | 13369 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
26544 | 2009.04.10 01:40 | buy | 13370 | 0.01 | 1.22646 | 0.00000 | 0.00000 | ||
26545 | 2009.04.10 01:45 | buy | 13371 | 0.01 | 1.22624 | 0.00000 | 0.00000 | ||
26546 | 2009.04.10 01:50 | buy | 13372 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
26547 | 2009.04.10 02:03 | sell | 13373 | 0.01 | 1.22598 | 0.00000 | 0.00000 | ||
26548 | 2009.04.10 02:10 | close | 13372 | 0.01 | 1.22631 | 0.00000 | 0.00000 | 0.30 | 18042.50 |
26549 | 2009.04.10 02:13 | sell | 13374 | 0.01 | 1.22620 | 0.00000 | 0.00000 | ||
26550 | 2009.04.10 02:16 | close | 13371 | 0.01 | 1.22665 | 0.00000 | 0.00000 | 0.33 | 18042.83 |
26551 | 2009.04.10 02:20 | sell | 13375 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
26552 | 2009.04.10 02:23 | sell | 13376 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
26553 | 2009.04.10 02:50 | close | 13375 | 0.01 | 1.22612 | 0.00000 | 0.00000 | 0.25 | 18043.08 |
26554 | 2009.04.10 02:52 | buy | 13377 | 0.01 | 1.22632 | 0.00000 | 0.00000 | ||
26555 | 2009.04.10 02:55 | close | 13376 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 0.26 | 18043.34 |
26556 | 2009.04.10 03:16 | sell | 13378 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
26557 | 2009.04.10 04:15 | close | 13378 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 0.44 | 18043.78 |
26558 | 2009.04.10 04:17 | buy | 13379 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
26559 | 2009.04.10 04:20 | close | 13368 | 0.01 | 1.22524 | 0.00000 | 0.00000 | 0.39 | 18044.17 |
26560 | 2009.04.10 04:22 | close | 13373 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.33 | 18044.50 |
26561 | 2009.04.10 04:25 | close | 13369 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.38 | 18044.88 |
26562 | 2009.04.10 04:27 | buy | 13380 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
26563 | 2009.04.10 04:27 | close | 13374 | 0.01 | 1.22541 | 0.00000 | 0.00000 | 0.64 | 18045.52 |
26564 | 2009.04.10 04:30 | buy | 13381 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
26565 | 2009.04.10 05:04 | buy | 13382 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
26566 | 2009.04.10 06:03 | close | 13382 | 0.01 | 1.22579 | 0.00000 | 0.00000 | 0.33 | 18045.85 |
26567 | 2009.04.10 06:06 | sell | 13383 | 0.01 | 1.22563 | 0.00000 | 0.00000 | ||
26568 | 2009.04.10 06:10 | close | 13380 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 0.29 | 18046.14 |
26569 | 2009.04.10 06:13 | close | 13381 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.51 | 18046.65 |
26570 | 2009.04.10 06:16 | close | 13377 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 0.36 | 18047.01 |
26571 | 2009.04.10 06:20 | close | 13379 | 0.01 | 1.22644 | 0.00000 | 0.00000 | 0.29 | 18047.30 |
26572 | 2009.04.10 06:23 | sell | 13384 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
26573 | 2009.04.10 06:26 | close | 13384 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 0.31 | 18047.61 |
26574 | 2009.04.10 06:30 | buy | 13385 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
26575 | 2009.04.10 06:46 | buy | 13386 | 0.01 | 1.22592 | 0.00000 | 0.00000 | ||
26576 | 2009.04.10 06:51 | buy | 13387 | 0.01 | 1.22567 | 0.00000 | 0.00000 | ||
26577 | 2009.04.10 07:26 | buy | 13388 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
26578 | 2009.04.10 07:30 | close | 13383 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.29 | 18047.90 |
26579 | 2009.04.10 07:32 | buy | 13389 | 0.01 | 1.22512 | 0.00000 | 0.00000 | ||
26580 | 2009.04.10 08:10 | close | 13389 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.34 | 18048.24 |
26581 | 2009.04.10 08:12 | sell | 13390 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
26582 | 2009.04.10 08:15 | close | 13387 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 0.45 | 18048.69 |
26583 | 2009.04.10 08:17 | close | 13388 | 0.01 | 1.22599 | 0.00000 | 0.00000 | 0.51 | 18049.20 |
26584 | 2009.04.10 08:20 | close | 13370 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 0.36 | 18049.56 |
26585 | 2009.04.10 08:22 | close | 13385 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.27 | 18049.83 |
26586 | 2009.04.10 08:25 | close | 13386 | 0.01 | 1.22667 | 0.00000 | 0.00000 | 0.61 | 18050.44 |
26587 | 2009.04.10 08:27 | sell | 13391 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
26588 | 2009.04.10 08:30 | sell | 13392 | 0.01 | 1.22612 | 0.00000 | 0.00000 | ||
26589 | 2009.04.10 08:33 | sell | 13393 | 0.01 | 1.22677 | 0.00000 | 0.00000 | ||
26590 | 2009.04.10 08:40 | sell | 13394 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
26591 | 2009.04.10 08:59 | close | 13393 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.62 | 18051.06 |
26592 | 2009.04.10 09:00 | close | 13394 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 0.87 | 18051.93 |
26593 | 2009.04.10 09:02 | buy | 13395 | 0.01 | 1.22582 | 0.00000 | 0.00000 | ||
26594 | 2009.04.10 09:07 | close | 13391 | 0.01 | 1.22566 | 0.00000 | 0.00000 | 0.27 | 18052.20 |
26595 | 2009.04.10 09:20 | close | 13395 | 0.01 | 1.22656 | 0.00000 | 0.00000 | 0.60 | 18052.80 |
26596 | 2009.04.10 09:22 | sell | 13396 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
26597 | 2009.04.10 09:25 | sell | 13397 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
26598 | 2009.04.10 09:30 | buy | 13398 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
26599 | 2009.04.10 09:40 | close | 13398 | 0.01 | 1.22690 | 0.00000 | 0.00000 | 0.31 | 18053.11 |
26600 | 2009.04.10 09:43 | sell | 13399 | 0.01 | 1.22674 | 0.00000 | 0.00000 | ||
26601 | 2009.04.10 09:46 | close | 13347 | 0.01 | 1.22738 | 0.00000 | 0.00000 | 0.26 | 18053.38 |
26602 | 2009.04.10 09:50 | close | 13350 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.29 | 18053.67 |
26603 | 2009.04.10 09:53 | sell | 13400 | 0.01 | 1.22722 | 0.00000 | 0.00000 | ||
26604 | 2009.04.10 10:10 | close | 13400 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 0.42 | 18054.09 |
26605 | 2009.04.10 10:13 | buy | 13401 | 0.01 | 1.22687 | 0.00000 | 0.00000 | ||
26606 | 2009.04.10 10:16 | close | 13397 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 0.29 | 18054.38 |
26607 | 2009.04.10 10:20 | close | 13399 | 0.01 | 1.22638 | 0.00000 | 0.00000 | 0.29 | 18054.67 |
26608 | 2009.04.10 10:23 | buy | 13402 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
26609 | 2009.04.10 10:45 | close | 13402 | 0.01 | 1.22666 | 0.00000 | 0.00000 | 0.37 | 18055.04 |
26610 | 2009.04.10 10:47 | sell | 13403 | 0.01 | 1.22648 | 0.00000 | 0.00000 | ||
26611 | 2009.04.10 10:50 | close | 13401 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.27 | 18055.31 |
26612 | 2009.04.10 10:52 | sell | 13404 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
26613 | 2009.04.10 10:55 | sell | 13405 | 0.01 | 1.22702 | 0.00000 | 0.00000 | ||
26614 | 2009.04.10 11:06 | sell | 13406 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
26615 | 2009.04.10 11:13 | sell | 13407 | 0.01 | 1.22759 | 0.00000 | 0.00000 | ||
26616 | 2009.04.10 11:20 | close | 13333 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.36 | 18055.67 |
26617 | 2009.04.10 11:23 | close | 13338 | 0.01 | 1.22786 | 0.00000 | 0.00000 | 0.45 | 18056.12 |
26618 | 2009.04.10 11:26 | close | 13325 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 0.32 | 18056.44 |
26619 | 2009.04.10 11:30 | close | 13323 | 0.01 | 1.22871 | 0.00000 | 0.00000 | 0.27 | 18056.71 |
26620 | 2009.04.10 11:32 | sell | 13408 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
26621 | 2009.04.10 11:35 | buy | 13409 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
26622 | 2009.04.10 11:37 | sell | 13410 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
26623 | 2009.04.10 11:40 | buy | 13411 | 0.01 | 1.22921 | 0.00000 | 0.00000 | ||
26624 | 2009.04.10 11:45 | buy | 13412 | 0.01 | 1.22889 | 0.00000 | 0.00000 | ||
26625 | 2009.04.10 11:50 | buy | 13413 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
26626 | 2009.04.10 12:45 | close | 13408 | 0.01 | 1.22797 | 0.00000 | 0.00000 | 0.55 | 18057.26 |
26627 | 2009.04.10 12:47 | close | 13410 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.45 | 18057.71 |
26628 | 2009.04.10 12:50 | close | 13407 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 0.44 | 18058.15 |
26629 | 2009.04.10 12:52 | buy | 13414 | 0.01 | 1.22751 | 0.00000 | 0.00000 | ||
26630 | 2009.04.10 12:55 | buy | 13415 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
26631 | 2009.04.10 12:59 | sell | 13416 | 0.01 | 1.22730 | 0.00000 | 0.00000 | ||
26632 | 2009.04.10 13:02 | close | 13414 | 0.01 | 1.22803 | 0.00000 | 0.00000 | 0.42 | 18058.57 |
26633 | 2009.04.10 13:05 | close | 13415 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.46 | 18059.03 |
26634 | 2009.04.10 13:07 | sell | 13417 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
26635 | 2009.04.10 13:15 | close | 13417 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.26 | 18059.29 |
26636 | 2009.04.10 13:17 | buy | 13418 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
26637 | 2009.04.10 13:20 | buy | 13419 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
26638 | 2009.04.10 13:32 | close | 13419 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.54 | 18059.83 |
26639 | 2009.04.10 13:35 | sell | 13420 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
26640 | 2009.04.10 13:37 | sell | 13421 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
26641 | 2009.04.10 13:50 | buy | 13422 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
26642 | 2009.04.10 14:10 | buy | 13423 | 0.01 | 1.22768 | 0.00000 | 0.00000 | ||
26643 | 2009.04.10 14:50 | close | 13423 | 0.01 | 1.22811 | 0.00000 | 0.00000 | 0.35 | 18060.18 |
26644 | 2009.04.10 14:59 | close | 13418 | 0.01 | 1.22849 | 0.00000 | 0.00000 | 0.36 | 18060.54 |
26645 | 2009.04.10 15:00 | close | 13422 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 0.59 | 18061.13 |
26646 | 2009.04.10 15:06 | sell | 13424 | 0.01 | 1.22812 | 0.00000 | 0.00000 | ||
26647 | 2009.04.10 15:13 | sell | 13425 | 0.01 | 1.22839 | 0.00000 | 0.00000 | ||
26648 | 2009.04.10 15:20 | sell | 13426 | 0.01 | 1.22867 | 0.00000 | 0.00000 | ||
26649 | 2009.04.10 15:26 | close | 13413 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.39 | 18061.52 |
26650 | 2009.04.10 15:30 | sell | 13427 | 0.01 | 1.22884 | 0.00000 | 0.00000 | ||
26651 | 2009.04.10 15:33 | close | 13412 | 0.01 | 1.22931 | 0.00000 | 0.00000 | 0.34 | 18061.86 |
26652 | 2009.04.10 15:36 | sell | 13428 | 0.01 | 1.22907 | 0.00000 | 0.00000 | ||
26653 | 2009.04.10 15:40 | close | 13411 | 0.01 | 1.22956 | 0.00000 | 0.00000 | 0.28 | 18062.14 |
26654 | 2009.04.10 15:50 | close | 13428 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.28 | 18062.42 |
26655 | 2009.04.10 15:53 | buy | 13429 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
26656 | 2009.04.10 15:59 | close | 13424 | 0.01 | 1.22774 | 0.00000 | 0.00000 | 0.31 | 18062.73 |
26657 | 2009.04.10 16:00 | close | 13425 | 0.01 | 1.22769 | 0.00000 | 0.00000 | 0.57 | 18063.30 |
26658 | 2009.04.10 16:03 | close | 13427 | 0.01 | 1.22853 | 0.00000 | 0.00000 | 0.25 | 18063.55 |
26659 | 2009.04.10 16:06 | close | 13426 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.25 | 18063.80 |
26660 | 2009.04.10 16:10 | sell | 13430 | 0.01 | 1.22815 | 0.00000 | 0.00000 | ||
26661 | 2009.04.10 16:16 | sell | 13431 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
26662 | 2009.04.10 16:26 | buy | 13432 | 0.01 | 1.22879 | 0.00000 | 0.00000 | ||
26663 | 2009.04.10 16:30 | close | 13431 | 0.01 | 1.22834 | 0.00000 | 0.00000 | 0.25 | 18064.05 |
26664 | 2009.04.10 16:33 | close | 13430 | 0.01 | 1.22780 | 0.00000 | 0.00000 | 0.29 | 18064.34 |
26665 | 2009.04.10 16:36 | buy | 13433 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
26666 | 2009.04.10 16:40 | close | 13420 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.29 | 18064.63 |
26667 | 2009.04.10 16:43 | close | 13421 | 0.01 | 1.22753 | 0.00000 | 0.00000 | 0.33 | 18064.96 |
26668 | 2009.04.10 16:46 | close | 13406 | 0.01 | 1.22686 | 0.00000 | 0.00000 | 0.27 | 18065.23 |
26669 | 2009.04.10 16:50 | buy | 13434 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
26670 | 2009.04.10 16:53 | close | 13416 | 0.01 | 1.22699 | 0.00000 | 0.00000 | 0.25 | 18065.48 |
26671 | 2009.04.10 16:59 | buy | 13435 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
26672 | 2009.04.10 17:40 | sell | 13436 | 0.01 | 1.22720 | 0.00000 | 0.00000 | ||
26673 | 2009.04.10 17:45 | close | 13435 | 0.01 | 1.22741 | 0.00000 | 0.00000 | 0.33 | 18065.81 |
26674 | 2009.04.10 17:47 | sell | 13437 | 0.01 | 1.22734 | 0.00000 | 0.00000 | ||
26675 | 2009.04.10 17:50 | close | 13434 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.39 | 18066.20 |
26676 | 2009.04.10 17:52 | sell | 13438 | 0.01 | 1.22747 | 0.00000 | 0.00000 | ||
26677 | 2009.04.10 18:05 | sell | 13439 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
26678 | 2009.04.10 18:10 | sell | 13440 | 0.01 | 1.22811 | 0.00000 | 0.00000 | ||
26679 | 2009.04.10 18:15 | close | 13433 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.56 | 18066.76 |
26680 | 2009.04.10 18:17 | sell | 13441 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
26681 | 2009.04.10 18:20 | close | 13432 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.29 | 18067.05 |
26682 | 2009.04.10 18:22 | sell | 13442 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
26683 | 2009.04.10 18:25 | sell | 13443 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
26684 | 2009.04.10 18:27 | buy | 13444 | 0.01 | 1.22884 | 0.00000 | 0.00000 | ||
26685 | 2009.04.10 18:30 | close | 13443 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.31 | 18067.36 |
26686 | 2009.04.10 18:33 | close | 13442 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.50 | 18067.86 |
26687 | 2009.04.10 18:36 | buy | 13445 | 0.01 | 1.22842 | 0.00000 | 0.00000 | ||
26688 | 2009.04.10 18:40 | close | 13441 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.42 | 18068.28 |
26689 | 2009.04.10 18:43 | sell | 13446 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
26690 | 2009.04.10 18:50 | close | 13445 | 0.01 | 1.22894 | 0.00000 | 0.00000 | 0.42 | 18068.70 |
26691 | 2009.04.10 18:53 | sell | 13447 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
26692 | 2009.04.10 18:59 | close | 13429 | 0.01 | 1.22964 | 0.00000 | 0.00000 | 0.54 | 18069.24 |
26693 | 2009.04.10 19:00 | close | 13444 | 0.01 | 1.22959 | 0.00000 | 0.00000 | 0.61 | 18069.85 |
26694 | 2009.04.10 19:02 | sell | 13448 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
26695 | 2009.04.10 19:07 | close | 13409 | 0.01 | 1.22976 | 0.00000 | 0.00000 | 0.27 | 18070.12 |
26696 | 2009.04.10 19:20 | close | 13448 | 0.01 | 1.22916 | 0.00000 | 0.00000 | 0.37 | 18070.49 |
26697 | 2009.04.10 19:22 | buy | 13449 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
26698 | 2009.04.10 19:25 | buy | 13450 | 0.01 | 1.22930 | 0.00000 | 0.00000 | ||
26699 | 2009.04.10 19:27 | sell | 13451 | 0.01 | 1.22881 | 0.00000 | 0.00000 | ||
26700 | 2009.04.10 19:45 | buy | 13452 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
26701 | 2009.04.10 19:50 | buy | 13453 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
26702 | 2009.04.10 20:02 | sell | 13454 | 0.01 | 1.22897 | 0.00000 | 0.00000 | ||
26703 | 2009.04.10 20:07 | close | 13453 | 0.01 | 1.22905 | 0.00000 | 0.00000 | 0.25 | 18070.74 |
26704 | 2009.04.10 20:59 | buy | 13455 | 0.01 | 1.22869 | 0.00000 | 0.00000 | ||
26705 | 2009.04.10 21:10 | close | 13451 | 0.01 | 1.22844 | 0.00000 | 0.00000 | 0.30 | 18071.04 |
26706 | 2009.04.10 21:10 | close | 13454 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.42 | 18071.46 |
26707 | 2009.04.10 21:30 | buy | 13456 | 0.01 | 1.22846 | 0.00000 | 0.00000 | ||
26708 | 2009.04.10 21:32 | close | 13447 | 0.01 | 1.22832 | 0.00000 | 0.00000 | 0.31 | 18071.77 |
26709 | 2009.04.10 21:37 | buy | 13457 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
26710 | 2009.04.10 22:13 | buy | 13458 | 0.01 | 1.22804 | 0.00000 | 0.00000 | ||
26711 | 2009.04.10 22:20 | close | 13440 | 0.01 | 1.22739 | 0.00000 | 0.00000 | 0.59 | 18072.36 |
26712 | 2009.04.10 22:23 | close | 13446 | 0.01 | 1.22761 | 0.00000 | 0.00000 | 0.51 | 18072.87 |
26713 | 2009.04.10 22:26 | close | 13405 | 0.01 | 1.22654 | 0.00000 | 0.00000 | 0.39 | 18073.26 |
26714 | 2009.04.10 22:30 | close | 13436 | 0.01 | 1.22677 | 0.00000 | 0.00000 | 0.35 | 18073.61 |
26715 | 2009.04.10 22:32 | buy | 13459 | 0.01 | 1.22792 | 0.00000 | 0.00000 | ||
26716 | 2009.04.10 22:35 | buy | 13460 | 0.01 | 1.22776 | 0.00000 | 0.00000 | ||
26717 | 2009.04.10 22:40 | buy | 13461 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
26718 | 2009.04.10 22:45 | close | 13437 | 0.01 | 1.22693 | 0.00000 | 0.00000 | 0.33 | 18073.94 |
26719 | 2009.04.10 22:47 | close | 13438 | 0.01 | 1.22710 | 0.00000 | 0.00000 | 0.30 | 18074.24 |
26720 | 2009.04.10 22:50 | close | 13404 | 0.01 | 1.22627 | 0.00000 | 0.00000 | 0.46 | 18074.70 |
26721 | 2009.04.10 22:52 | close | 13439 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.82 | 18075.52 |
26722 | 2009.04.10 22:55 | buy | 13462 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
26723 | 2009.04.13 00:00 | close | 13403 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.33 | 18075.85 |
26724 | 2009.04.13 00:02 | close | 13396 | 0.01 | 1.22585 | 0.00000 | 0.00000 | 0.31 | 18076.15 |
26725 | 2009.04.13 00:05 | buy | 13463 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
26726 | 2009.04.13 00:07 | close | 13392 | 0.01 | 1.22569 | 0.00000 | 0.00000 | 0.35 | 18076.50 |
26727 | 2009.04.13 00:10 | sell | 13464 | 0.01 | 1.22558 | 0.00000 | 0.00000 | ||
26728 | 2009.04.13 00:15 | sell | 13465 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
26729 | 2009.04.13 00:20 | close | 13463 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 0.42 | 18076.92 |
26730 | 2009.04.13 00:22 | sell | 13466 | 0.01 | 1.22621 | 0.00000 | 0.00000 | ||
26731 | 2009.04.13 00:25 | sell | 13467 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
26732 | 2009.04.13 00:50 | buy | 13468 | 0.01 | 1.22609 | 0.00000 | 0.00000 | ||
26733 | 2009.04.13 01:25 | close | 13468 | 0.01 | 1.22640 | 0.00000 | 0.00000 | 0.25 | 18077.17 |
26734 | 2009.04.13 01:33 | close | 13462 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.41 | 18077.58 |
26735 | 2009.04.13 01:36 | sell | 13469 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
26736 | 2009.04.13 01:40 | sell | 13470 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
26737 | 2009.04.13 01:46 | sell | 13471 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
26738 | 2009.04.13 02:15 | close | 13461 | 0.01 | 1.22799 | 0.00000 | 0.00000 | 0.45 | 18078.03 |
26739 | 2009.04.13 02:17 | sell | 13472 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
26740 | 2009.04.13 02:20 | close | 13458 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.32 | 18078.35 |
26741 | 2009.04.13 02:22 | close | 13460 | 0.01 | 1.22814 | 0.00000 | 0.00000 | 0.30 | 18078.65 |
26742 | 2009.04.13 02:25 | close | 13459 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.30 | 18078.95 |
26743 | 2009.04.13 02:30 | sell | 13473 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
26744 | 2009.04.13 02:37 | sell | 13474 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
26745 | 2009.04.13 02:45 | buy | 13475 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
26746 | 2009.04.13 02:50 | close | 13472 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.45 | 18079.40 |
26747 | 2009.04.13 02:52 | close | 13473 | 0.01 | 1.22759 | 0.00000 | 0.00000 | 0.29 | 18079.69 |
26748 | 2009.04.13 02:55 | close | 13474 | 0.01 | 1.22744 | 0.00000 | 0.00000 | 0.54 | 18080.23 |
26749 | 2009.04.13 02:59 | buy | 13476 | 0.01 | 1.22729 | 0.00000 | 0.00000 | ||
26750 | 2009.04.13 03:00 | close | 13471 | 0.01 | 1.22709 | 0.00000 | 0.00000 | 0.37 | 18080.60 |
26751 | 2009.04.13 03:02 | close | 13470 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 0.25 | 18080.85 |
26752 | 2009.04.13 03:05 | buy | 13477 | 0.01 | 1.22700 | 0.00000 | 0.00000 | ||
26753 | 2009.04.13 03:07 | buy | 13478 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
26754 | 2009.04.13 03:46 | buy | 13479 | 0.01 | 1.22659 | 0.00000 | 0.00000 | ||
26755 | 2009.04.13 04:15 | close | 13469 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 0.29 | 18081.14 |
26756 | 2009.04.13 04:20 | buy | 13480 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
26757 | 2009.04.13 04:45 | close | 13467 | 0.01 | 1.22600 | 0.00000 | 0.00000 | 0.29 | 18081.43 |
26758 | 2009.04.13 04:47 | buy | 13481 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
26759 | 2009.04.13 04:50 | close | 13465 | 0.01 | 1.22569 | 0.00000 | 0.00000 | 0.29 | 18081.72 |
26760 | 2009.04.13 04:52 | close | 13466 | 0.01 | 1.22584 | 0.00000 | 0.00000 | 0.30 | 18082.02 |
26761 | 2009.04.13 04:55 | buy | 13482 | 0.01 | 1.22577 | 0.00000 | 0.00000 | ||
26762 | 2009.04.13 05:20 | buy | 13483 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
26763 | 2009.04.13 05:46 | close | 13483 | 0.01 | 1.22607 | 0.00000 | 0.00000 | 0.54 | 18082.56 |
26764 | 2009.04.13 05:50 | sell | 13484 | 0.01 | 1.22581 | 0.00000 | 0.00000 | ||
26765 | 2009.04.13 05:53 | sell | 13485 | 0.01 | 1.22594 | 0.00000 | 0.00000 | ||
26766 | 2009.04.13 06:46 | close | 13485 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.33 | 18082.89 |
26767 | 2009.04.13 06:50 | buy | 13486 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
26768 | 2009.04.13 07:20 | close | 13484 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 0.39 | 18083.28 |
26769 | 2009.04.13 07:22 | buy | 13487 | 0.01 | 1.22549 | 0.00000 | 0.00000 | ||
26770 | 2009.04.13 07:50 | close | 13487 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.32 | 18083.60 |
26771 | 2009.04.13 07:55 | sell | 13488 | 0.01 | 1.22576 | 0.00000 | 0.00000 | ||
26772 | 2009.04.13 08:16 | close | 13464 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.29 | 18083.89 |
26773 | 2009.04.13 08:20 | close | 13488 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.28 | 18084.17 |
26774 | 2009.04.13 08:23 | buy | 13489 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
26775 | 2009.04.13 08:45 | buy | 13490 | 0.01 | 1.22509 | 0.00000 | 0.00000 | ||
26776 | 2009.04.13 08:50 | close | 13390 | 0.01 | 1.22481 | 0.00000 | 0.00000 | 0.41 | 18084.58 |
26777 | 2009.04.13 08:52 | buy | 13491 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
26778 | 2009.04.13 09:02 | buy | 13492 | 0.01 | 1.22469 | 0.00000 | 0.00000 | ||
26779 | 2009.04.13 09:50 | close | 13491 | 0.01 | 1.22527 | 0.00000 | 0.00000 | 0.26 | 18084.84 |
26780 | 2009.04.13 09:52 | close | 13492 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.27 | 18085.11 |
26781 | 2009.04.13 09:55 | sell | 13493 | 0.01 | 1.22515 | 0.00000 | 0.00000 | ||
26782 | 2009.04.13 10:20 | sell | 13494 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
26783 | 2009.04.13 10:45 | close | 13489 | 0.01 | 1.22574 | 0.00000 | 0.00000 | 0.33 | 18085.44 |
26784 | 2009.04.13 10:47 | close | 13490 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.42 | 18085.86 |
26785 | 2009.04.13 10:50 | close | 13482 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 0.30 | 18086.16 |
26786 | 2009.04.13 10:52 | sell | 13495 | 0.01 | 1.22587 | 0.00000 | 0.00000 | ||
26787 | 2009.04.13 10:55 | close | 13486 | 0.01 | 1.22601 | 0.00000 | 0.00000 | 0.29 | 18086.45 |
26788 | 2009.04.13 11:02 | buy | 13496 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
26789 | 2009.04.13 11:40 | sell | 13497 | 0.01 | 1.22599 | 0.00000 | 0.00000 | ||
26790 | 2009.04.13 11:45 | close | 13481 | 0.01 | 1.22647 | 0.00000 | 0.00000 | 0.32 | 18086.77 |
26791 | 2009.04.13 11:47 | close | 13496 | 0.01 | 1.22631 | 0.00000 | 0.00000 | 0.33 | 18087.10 |
26792 | 2009.04.13 11:50 | close | 13479 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 0.29 | 18087.39 |
26793 | 2009.04.13 11:52 | close | 13480 | 0.01 | 1.22662 | 0.00000 | 0.00000 | 0.35 | 18087.74 |
26794 | 2009.04.13 11:55 | sell | 13498 | 0.01 | 1.22678 | 0.00000 | 0.00000 | ||
26795 | 2009.04.13 12:26 | close | 13498 | 0.01 | 1.22639 | 0.00000 | 0.00000 | 0.32 | 18088.06 |
26796 | 2009.04.13 12:30 | buy | 13499 | 0.01 | 1.22634 | 0.00000 | 0.00000 | ||
26797 | 2009.04.13 12:35 | buy | 13500 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
26798 | 2009.04.13 12:40 | buy | 13501 | 0.01 | 1.22585 | 0.00000 | 0.00000 | ||
26799 | 2009.04.13 12:45 | close | 13495 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 0.37 | 18088.43 |
26800 | 2009.04.13 12:47 | close | 13497 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.35 | 18088.78 |
26801 | 2009.04.13 12:50 | close | 13493 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 0.26 | 18089.04 |
26802 | 2009.04.13 12:52 | buy | 13502 | 0.01 | 1.22512 | 0.00000 | 0.00000 | ||
26803 | 2009.04.13 12:55 | close | 13494 | 0.01 | 1.22498 | 0.00000 | 0.00000 | 0.28 | 18089.32 |
26804 | 2009.04.13 12:59 | sell | 13503 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
26805 | 2009.04.13 13:07 | close | 13502 | 0.01 | 1.22543 | 0.00000 | 0.00000 | 0.25 | 18089.57 |
26806 | 2009.04.13 13:10 | buy | 13504 | 0.01 | 1.22563 | 0.00000 | 0.00000 | ||
26807 | 2009.04.13 13:15 | buy | 13505 | 0.01 | 1.22511 | 0.00000 | 0.00000 | ||
26808 | 2009.04.13 13:20 | close | 13362 | 0.01 | 1.22442 | 0.00000 | 0.00000 | 0.26 | 18089.83 |
26809 | 2009.04.13 13:22 | close | 13503 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 0.46 | 18090.29 |
26810 | 2009.04.13 13:25 | buy | 13506 | 0.01 | 1.22459 | 0.00000 | 0.00000 | ||
26811 | 2009.04.13 13:27 | close | 13367 | 0.01 | 1.22450 | 0.00000 | 0.00000 | 0.32 | 18090.61 |
26812 | 2009.04.13 13:40 | buy | 13507 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
26813 | 2009.04.13 13:45 | close | 13301 | 0.01 | 1.22313 | 0.00000 | 0.00000 | 0.80 | 18091.41 |
26814 | 2009.04.13 13:47 | close | 13306 | 0.01 | 1.22341 | 0.00000 | 0.00000 | 0.66 | 18092.07 |
26815 | 2009.04.13 13:50 | buy | 13508 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
26816 | 2009.04.13 13:52 | sell | 13509 | 0.01 | 1.22170 | 0.00000 | 0.00000 | ||
26817 | 2009.04.13 13:57 | sell | 13510 | 0.01 | 1.22224 | 0.00000 | 0.00000 | ||
26818 | 2009.04.13 14:07 | close | 13508 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 0.42 | 18092.49 |
26819 | 2009.04.13 14:10 | buy | 13511 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
26820 | 2009.04.13 14:15 | close | 13510 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.29 | 18092.78 |
26821 | 2009.04.13 14:17 | buy | 13512 | 0.01 | 1.22211 | 0.00000 | 0.00000 | ||
26822 | 2009.04.13 14:20 | close | 11040 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.22 | 18093.00 |
26823 | 2009.04.13 14:22 | buy | 13513 | 0.01 | 1.22144 | 0.00000 | 0.00000 | ||
26824 | 2009.04.13 14:25 | close | 13509 | 0.01 | 1.22122 | 0.00000 | 0.00000 | 0.39 | 18093.39 |
26825 | 2009.04.13 14:27 | buy | 13514 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
26826 | 2009.04.13 14:32 | close | 11039 | 0.01 | 1.22089 | 0.00000 | 0.00000 | 0.18 | 18093.56 |
26827 | 2009.04.13 14:35 | buy | 13515 | 0.01 | 1.22104 | 0.00000 | 0.00000 | ||
26828 | 2009.04.13 14:37 | close | 11011 | 0.01 | 1.22074 | 0.00000 | 0.00000 | 0.20 | 18093.77 |
26829 | 2009.04.13 14:45 | sell | 13516 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
26830 | 2009.04.13 14:50 | close | 13515 | 0.01 | 1.22150 | 0.00000 | 0.00000 | 0.38 | 18094.15 |
26831 | 2009.04.13 14:52 | sell | 13517 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
26832 | 2009.04.13 14:55 | sell | 13518 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
26833 | 2009.04.13 15:07 | buy | 13519 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
26834 | 2009.04.13 15:10 | close | 13513 | 0.01 | 1.22236 | 0.00000 | 0.00000 | 0.75 | 18094.90 |
26835 | 2009.04.13 15:12 | close | 13514 | 0.01 | 1.22193 | 0.00000 | 0.00000 | 0.56 | 18095.46 |
26836 | 2009.04.13 15:15 | close | 13511 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.91 | 18096.37 |
26837 | 2009.04.13 15:17 | close | 13512 | 0.01 | 1.22323 | 0.00000 | 0.00000 | 0.92 | 18097.29 |
26838 | 2009.04.13 15:20 | close | 13506 | 0.01 | 1.22495 | 0.00000 | 0.00000 | 0.29 | 18097.58 |
26839 | 2009.04.13 15:22 | close | 13519 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 2.44 | 18100.02 |
26840 | 2009.04.13 15:25 | close | 13507 | 0.01 | 1.22452 | 0.00000 | 0.00000 | 0.46 | 18100.48 |
26841 | 2009.04.13 15:27 | buy | 13520 | 0.01 | 1.22412 | 0.00000 | 0.00000 | ||
26842 | 2009.04.13 15:27 | sell | 13521 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
26843 | 2009.04.13 15:27 | sell | 13522 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
26844 | 2009.04.13 15:32 | sell | 13523 | 0.01 | 1.22417 | 0.00000 | 0.00000 | ||
26845 | 2009.04.13 15:35 | close | 13520 | 0.01 | 1.22473 | 0.00000 | 0.00000 | 0.50 | 18100.98 |
26846 | 2009.04.13 15:37 | buy | 13524 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
26847 | 2009.04.13 15:40 | close | 13501 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.46 | 18101.44 |
26848 | 2009.04.13 15:42 | close | 13505 | 0.01 | 1.22586 | 0.00000 | 0.00000 | 0.61 | 18102.05 |
26849 | 2009.04.13 15:45 | close | 13476 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.66 | 18102.71 |
26850 | 2009.04.13 15:47 | close | 13477 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 0.44 | 18103.15 |
26851 | 2009.04.13 15:50 | close | 13449 | 0.01 | 1.22979 | 0.00000 | 0.00000 | 0.28 | 18103.43 |
26852 | 2009.04.13 15:52 | close | 13457 | 0.01 | 1.22867 | 0.00000 | 0.00000 | 0.34 | 18103.77 |
26853 | 2009.04.13 15:55 | close | 13455 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.43 | 18104.20 |
26854 | 2009.04.13 15:57 | close | 13478 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 0.53 | 18104.73 |
26855 | 2009.04.13 15:59 | close | 13456 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.31 | 18105.04 |
26856 | 2009.04.13 16:00 | close | 13475 | 0.01 | 1.22902 | 0.00000 | 0.00000 | 0.91 | 18105.95 |
26857 | 2009.04.13 16:03 | close | 13499 | 0.01 | 1.22763 | 0.00000 | 0.00000 | 1.05 | 18107.00 |
26858 | 2009.04.13 16:06 | close | 13500 | 0.01 | 1.22798 | 0.00000 | 0.00000 | 1.49 | 18108.49 |
26859 | 2009.04.13 16:10 | close | 13504 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.79 | 18109.28 |
26860 | 2009.04.13 16:13 | close | 13524 | 0.01 | 1.22694 | 0.00000 | 0.00000 | 1.99 | 18111.27 |
26861 | 2009.04.13 16:16 | buy | 13525 | 0.01 | 1.22610 | 0.00000 | 0.00000 | ||
26862 | 2009.04.13 16:16 | sell | 13526 | 0.01 | 1.22521 | 0.00000 | 0.00000 | ||
26863 | 2009.04.13 16:20 | sell | 13527 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
26864 | 2009.04.13 16:26 | close | 13525 | 0.01 | 1.22660 | 0.00000 | 0.00000 | 0.41 | 18111.68 |
26865 | 2009.04.13 16:26 | buy | 13528 | 0.01 | 1.22691 | 0.00000 | 0.00000 | ||
26866 | 2009.04.13 16:26 | sell | 13529 | 0.01 | 1.22602 | 0.00000 | 0.00000 | ||
26867 | 2009.04.13 16:32 | close | 13528 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 0.42 | 18112.10 |
26868 | 2009.04.13 16:35 | buy | 13530 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
26869 | 2009.04.13 16:35 | sell | 13531 | 0.01 | 1.22716 | 0.00000 | 0.00000 | ||
26870 | 2009.04.13 16:37 | sell | 13532 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
26871 | 2009.04.13 16:40 | buy | 13533 | 0.01 | 1.22752 | 0.00000 | 0.00000 | ||
26872 | 2009.04.13 16:45 | close | 13531 | 0.01 | 1.22671 | 0.00000 | 0.00000 | 0.37 | 18112.47 |
26873 | 2009.04.13 16:47 | close | 13532 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.59 | 18113.06 |
26874 | 2009.04.13 16:50 | close | 13529 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.31 | 18113.37 |
26875 | 2009.04.13 16:52 | buy | 13534 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
26876 | 2009.04.13 16:55 | buy | 13535 | 0.01 | 1.22591 | 0.00000 | 0.00000 | ||
26877 | 2009.04.13 17:07 | sell | 13536 | 0.01 | 1.22615 | 0.00000 | 0.00000 | ||
26878 | 2009.04.13 17:10 | close | 13536 | 0.01 | 1.22564 | 0.00000 | 0.00000 | 0.42 | 18113.79 |
26879 | 2009.04.13 17:15 | close | 13526 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 0.51 | 18114.30 |
26880 | 2009.04.13 17:17 | close | 13527 | 0.01 | 1.22494 | 0.00000 | 0.00000 | 0.78 | 18115.08 |
26881 | 2009.04.13 17:20 | close | 13522 | 0.01 | 1.22319 | 0.00000 | 0.00000 | 0.38 | 18115.46 |
26882 | 2009.04.13 17:22 | buy | 13537 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
26883 | 2009.04.13 17:25 | close | 13523 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.51 | 18115.97 |
26884 | 2009.04.13 17:27 | sell | 13538 | 0.01 | 1.22370 | 0.00000 | 0.00000 | ||
26885 | 2009.04.13 17:27 | buy | 13539 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
26886 | 2009.04.13 17:40 | close | 13538 | 0.01 | 1.22336 | 0.00000 | 0.00000 | 0.28 | 18116.25 |
26887 | 2009.04.13 17:45 | close | 13521 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.52 | 18116.77 |
26888 | 2009.04.13 17:47 | buy | 13540 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
26889 | 2009.04.13 17:47 | sell | 13541 | 0.01 | 1.22196 | 0.00000 | 0.00000 | ||
26890 | 2009.04.13 17:50 | close | 13541 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 0.29 | 18117.06 |
26891 | 2009.04.13 17:52 | buy | 13542 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
26892 | 2009.04.13 17:55 | buy | 13543 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
26893 | 2009.04.13 17:57 | sell | 13544 | 0.01 | 1.22171 | 0.00000 | 0.00000 | ||
26894 | 2009.04.13 18:10 | close | 13542 | 0.01 | 1.22246 | 0.00000 | 0.00000 | 0.29 | 18117.35 |
26895 | 2009.04.13 18:12 | sell | 13545 | 0.01 | 1.22215 | 0.00000 | 0.00000 | ||
26896 | 2009.04.13 18:15 | close | 13540 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 0.43 | 18117.78 |
26897 | 2009.04.13 18:17 | close | 13543 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 1.00 | 18118.78 |
26898 | 2009.04.13 18:20 | close | 13537 | 0.01 | 1.22430 | 0.00000 | 0.00000 | 0.33 | 18119.11 |
26899 | 2009.04.13 18:22 | sell | 13546 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
26900 | 2009.04.13 18:25 | close | 13539 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 0.37 | 18119.48 |
26901 | 2009.04.13 18:27 | buy | 13547 | 0.01 | 1.22396 | 0.00000 | 0.00000 | ||
26902 | 2009.04.13 18:30 | buy | 13548 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
26903 | 2009.04.13 18:35 | buy | 13549 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
26904 | 2009.04.13 18:40 | close | 13546 | 0.01 | 1.22334 | 0.00000 | 0.00000 | 0.29 | 18119.77 |
26905 | 2009.04.13 18:42 | buy | 13550 | 0.01 | 1.22349 | 0.00000 | 0.00000 | ||
26906 | 2009.04.13 18:42 | sell | 13551 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
26907 | 2009.04.13 18:45 | buy | 13552 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
26908 | 2009.04.13 18:50 | close | 13551 | 0.01 | 1.22229 | 0.00000 | 0.00000 | 0.25 | 18120.02 |
26909 | 2009.04.13 18:52 | buy | 13553 | 0.01 | 1.22259 | 0.00000 | 0.00000 | ||
26910 | 2009.04.13 18:55 | buy | 13554 | 0.01 | 1.22244 | 0.00000 | 0.00000 | ||
26911 | 2009.04.13 18:59 | sell | 13555 | 0.01 | 1.22260 | 0.00000 | 0.00000 | ||
26912 | 2009.04.13 19:02 | close | 13553 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.30 | 18120.32 |
26913 | 2009.04.13 19:05 | sell | 13556 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
26914 | 2009.04.13 19:07 | close | 13552 | 0.01 | 1.22320 | 0.00000 | 0.00000 | 0.25 | 18120.57 |
26915 | 2009.04.13 19:15 | close | 13556 | 0.01 | 1.22239 | 0.00000 | 0.00000 | 0.26 | 18120.83 |
26916 | 2009.04.13 19:20 | close | 13545 | 0.01 | 1.22142 | 0.00000 | 0.00000 | 0.60 | 18121.43 |
26917 | 2009.04.13 19:22 | close | 13555 | 0.01 | 1.22191 | 0.00000 | 0.00000 | 0.56 | 18121.99 |
26918 | 2009.04.13 19:25 | buy | 13557 | 0.01 | 1.22166 | 0.00000 | 0.00000 | ||
26919 | 2009.04.13 19:37 | sell | 13558 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
26920 | 2009.04.13 19:50 | close | 13518 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 0.26 | 18122.25 |
26921 | 2009.04.13 19:52 | close | 13544 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 0.29 | 18122.54 |
26922 | 2009.04.13 19:55 | close | 13558 | 0.01 | 1.22119 | 0.00000 | 0.00000 | 0.58 | 18123.12 |
26923 | 2009.04.13 19:59 | buy | 13559 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
26924 | 2009.04.13 20:10 | close | 13516 | 0.01 | 1.22052 | 0.00000 | 0.00000 | 0.43 | 18123.55 |
26925 | 2009.04.13 20:12 | close | 13517 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 0.29 | 18123.84 |
26926 | 2009.04.13 20:15 | close | 11009 | 0.01 | 1.21953 | 0.00000 | 0.00000 | 0.44 | 18124.28 |
26927 | 2009.04.13 20:17 | close | 11010 | 0.01 | 1.21986 | 0.00000 | 0.00000 | 0.54 | 18124.82 |
26928 | 2009.04.13 20:20 | close | 5345 | 0.01 | 1.21822 | 0.00000 | 0.00000 | 0.15 | 18124.97 |
26929 | 2009.04.13 20:22 | close | 5347 | 0.01 | 1.21888 | 0.00000 | 0.00000 | 0.47 | 18125.44 |
26930 | 2009.04.13 20:25 | buy | 13560 | 0.01 | 1.21855 | 0.00000 | 0.00000 | ||
26931 | 2009.04.13 20:27 | sell | 13561 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
26932 | 2009.04.13 20:27 | close | 13560 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.62 | 18126.06 |
26933 | 2009.04.13 20:30 | buy | 13562 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
26934 | 2009.04.13 20:30 | sell | 13563 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
26935 | 2009.04.13 20:32 | close | 13563 | 0.01 | 1.21890 | 0.00000 | 0.00000 | 0.29 | 18126.35 |
26936 | 2009.04.13 20:35 | buy | 13564 | 0.01 | 1.21907 | 0.00000 | 0.00000 | ||
26937 | 2009.04.13 20:37 | buy | 13565 | 0.01 | 1.21874 | 0.00000 | 0.00000 | ||
26938 | 2009.04.13 20:45 | close | 13565 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.34 | 18126.69 |
26939 | 2009.04.13 20:47 | sell | 13566 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
26940 | 2009.04.13 20:50 | close | 13564 | 0.01 | 1.21964 | 0.00000 | 0.00000 | 0.47 | 18127.16 |
26941 | 2009.04.13 20:52 | sell | 13567 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
26942 | 2009.04.13 20:55 | sell | 13568 | 0.01 | 1.21948 | 0.00000 | 0.00000 | ||
26943 | 2009.04.13 20:57 | buy | 13569 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
26944 | 2009.04.13 21:02 | close | 13562 | 0.01 | 1.22133 | 0.00000 | 0.00000 | 0.97 | 18128.13 |
26945 | 2009.04.13 21:05 | close | 13569 | 0.01 | 1.22097 | 0.00000 | 0.00000 | 0.89 | 18129.02 |
26946 | 2009.04.13 21:07 | close | 13559 | 0.01 | 1.22170 | 0.00000 | 0.00000 | 0.35 | 18129.37 |
26947 | 2009.04.13 21:10 | buy | 13570 | 0.01 | 1.22112 | 0.00000 | 0.00000 | ||
26948 | 2009.04.13 21:10 | sell | 13571 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
26949 | 2009.04.13 21:12 | sell | 13572 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
26950 | 2009.04.13 21:15 | close | 13572 | 0.01 | 1.22002 | 0.00000 | 0.00000 | 0.48 | 18129.85 |
26951 | 2009.04.13 21:17 | buy | 13573 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
26952 | 2009.04.13 21:20 | close | 13566 | 0.01 | 1.21855 | 0.00000 | 0.00000 | 0.36 | 18130.21 |
26953 | 2009.04.13 21:22 | close | 13571 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 0.78 | 18130.99 |
26954 | 2009.04.13 21:25 | close | 13567 | 0.01 | 1.21892 | 0.00000 | 0.00000 | 0.32 | 18131.31 |
26955 | 2009.04.13 21:27 | buy | 13574 | 0.01 | 1.22002 | 0.00000 | 0.00000 | ||
26956 | 2009.04.13 21:27 | close | 13568 | 0.01 | 1.21901 | 0.00000 | 0.00000 | 0.39 | 18131.70 |
26957 | 2009.04.13 21:30 | buy | 13575 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
26958 | 2009.04.13 21:32 | close | 13561 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 1.00 | 18132.70 |
26959 | 2009.04.13 21:35 | buy | 13576 | 0.01 | 1.21769 | 0.00000 | 0.00000 | ||
26960 | 2009.04.13 21:37 | close | 5341 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 0.15 | 18132.85 |
26961 | 2009.04.13 21:40 | sell | 13577 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
26962 | 2009.04.13 21:45 | close | 13576 | 0.01 | 1.21847 | 0.00000 | 0.00000 | 0.64 | 18133.49 |
26963 | 2009.04.13 21:47 | sell | 13578 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
26964 | 2009.04.13 21:50 | sell | 13579 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
26965 | 2009.04.13 22:02 | close | 13575 | 0.01 | 1.21981 | 0.00000 | 0.00000 | 0.60 | 18134.09 |
26966 | 2009.04.13 22:05 | sell | 13580 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
26967 | 2009.04.13 22:07 | sell | 13581 | 0.01 | 1.22009 | 0.00000 | 0.00000 | ||
26968 | 2009.04.13 22:10 | buy | 13582 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
26969 | 2009.04.13 22:15 | close | 13580 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.41 | 18134.50 |
26970 | 2009.04.13 22:17 | close | 13581 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 0.63 | 18135.13 |
26971 | 2009.04.13 22:20 | close | 13579 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 1.12 | 18136.25 |
26972 | 2009.04.13 22:22 | buy | 13583 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
26973 | 2009.04.13 22:25 | buy | 13584 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
26974 | 2009.04.13 22:27 | close | 13584 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 0.32 | 18136.57 |
26975 | 2009.04.13 22:30 | sell | 13585 | 0.01 | 1.21866 | 0.00000 | 0.00000 | ||
26976 | 2009.04.13 22:32 | close | 13583 | 0.01 | 1.21879 | 0.00000 | 0.00000 | 0.25 | 18136.82 |
26977 | 2009.04.13 22:35 | sell | 13586 | 0.01 | 1.21892 | 0.00000 | 0.00000 | ||
26978 | 2009.04.13 22:37 | buy | 13587 | 0.01 | 1.21954 | 0.00000 | 0.00000 | ||
26979 | 2009.04.13 22:40 | sell | 13588 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
26980 | 2009.04.13 22:45 | sell | 13589 | 0.01 | 1.21974 | 0.00000 | 0.00000 | ||
26981 | 2009.04.13 22:50 | close | 13587 | 0.01 | 1.22015 | 0.00000 | 0.00000 | 0.50 | 18137.32 |
26982 | 2009.04.13 22:52 | sell | 13590 | 0.01 | 1.21988 | 0.00000 | 0.00000 | ||
26983 | 2009.04.13 22:55 | sell | 13591 | 0.01 | 1.22001 | 0.00000 | 0.00000 | ||
26984 | 2009.04.13 23:45 | close | 13582 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 0.31 | 18137.63 |
26985 | 2009.04.13 23:47 | sell | 13592 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
26986 | 2009.04.13 23:50 | close | 13574 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 0.31 | 18137.94 |
26987 | 2009.04.13 23:55 | sell | 13593 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
26988 | 2009.04.14 00:10 | sell | 13594 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
26989 | 2009.04.14 00:16 | close | 13573 | 0.01 | 1.22085 | 0.00000 | 0.00000 | 0.37 | 18138.31 |
26990 | 2009.04.14 00:23 | sell | 13595 | 0.01 | 1.22078 | 0.00000 | 0.00000 | ||
26991 | 2009.04.14 00:33 | sell | 13596 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
26992 | 2009.04.14 00:40 | sell | 13597 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
26993 | 2009.04.14 00:46 | sell | 13598 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
26994 | 2009.04.14 01:03 | close | 13597 | 0.01 | 1.22076 | 0.00000 | 0.00000 | 0.28 | 18138.59 |
26995 | 2009.04.14 01:06 | buy | 13599 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
26996 | 2009.04.14 01:10 | close | 13593 | 0.01 | 1.22002 | 0.00000 | 0.00000 | 0.27 | 18138.85 |
26997 | 2009.04.14 01:13 | close | 13594 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 0.31 | 18139.16 |
26998 | 2009.04.14 01:16 | close | 13589 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 0.57 | 18139.73 |
26999 | 2009.04.14 01:20 | close | 13590 | 0.01 | 1.21953 | 0.00000 | 0.00000 | 0.29 | 18140.02 |
27000 | 2009.04.14 01:23 | close | 13591 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 0.59 | 18140.60 |
27001 | 2009.04.14 01:26 | close | 13595 | 0.01 | 1.22002 | 0.00000 | 0.00000 | 0.62 | 18141.22 |
27002 | 2009.04.14 01:40 | close | 13598 | 0.01 | 1.22062 | 0.00000 | 0.00000 | 0.56 | 18141.78 |
27003 | 2009.04.14 01:42 | buy | 13600 | 0.01 | 1.22081 | 0.00000 | 0.00000 | ||
27004 | 2009.04.14 01:45 | close | 13596 | 0.01 | 1.22004 | 0.00000 | 0.00000 | 0.70 | 18142.48 |
27005 | 2009.04.14 01:47 | buy | 13601 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
27006 | 2009.04.14 01:50 | close | 13592 | 0.01 | 1.21928 | 0.00000 | 0.00000 | 0.75 | 18143.23 |
27007 | 2009.04.14 01:52 | buy | 13602 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
27008 | 2009.04.14 01:55 | buy | 13603 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
27009 | 2009.04.14 02:06 | sell | 13604 | 0.01 | 1.21947 | 0.00000 | 0.00000 | ||
27010 | 2009.04.14 02:13 | close | 13601 | 0.01 | 1.22055 | 0.00000 | 0.00000 | 0.26 | 18143.49 |
27011 | 2009.04.14 02:16 | close | 13602 | 0.01 | 1.22019 | 0.00000 | 0.00000 | 0.43 | 18143.92 |
27012 | 2009.04.14 02:20 | close | 13570 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 0.40 | 18144.32 |
27013 | 2009.04.14 02:23 | close | 13600 | 0.01 | 1.22126 | 0.00000 | 0.00000 | 0.37 | 18144.69 |
27014 | 2009.04.14 02:26 | close | 13557 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.84 | 18145.53 |
27015 | 2009.04.14 02:30 | close | 13599 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 1.38 | 18146.91 |
27016 | 2009.04.14 02:32 | close | 13554 | 0.01 | 1.22280 | 0.00000 | 0.00000 | 0.28 | 18147.19 |
27017 | 2009.04.14 02:35 | close | 13603 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 2.59 | 18149.78 |
27018 | 2009.04.14 02:37 | sell | 13605 | 0.01 | 1.22295 | 0.00000 | 0.00000 | ||
27019 | 2009.04.14 02:40 | buy | 13606 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
27020 | 2009.04.14 02:45 | buy | 13607 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
27021 | 2009.04.14 02:50 | close | 13605 | 0.01 | 1.22216 | 0.00000 | 0.00000 | 0.65 | 18150.43 |
27022 | 2009.04.14 02:52 | buy | 13608 | 0.01 | 1.22247 | 0.00000 | 0.00000 | ||
27023 | 2009.04.14 02:52 | sell | 13609 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
27024 | 2009.04.14 02:55 | buy | 13610 | 0.01 | 1.22231 | 0.00000 | 0.00000 | ||
27025 | 2009.04.14 02:57 | sell | 13611 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
27026 | 2009.04.14 02:59 | sell | 13612 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
27027 | 2009.04.14 03:10 | close | 13610 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.31 | 18150.74 |
27028 | 2009.04.14 03:12 | sell | 13613 | 0.01 | 1.22256 | 0.00000 | 0.00000 | ||
27029 | 2009.04.14 03:15 | close | 13607 | 0.01 | 1.22308 | 0.00000 | 0.00000 | 0.25 | 18150.99 |
27030 | 2009.04.14 03:17 | close | 13608 | 0.01 | 1.22295 | 0.00000 | 0.00000 | 0.39 | 18151.38 |
27031 | 2009.04.14 03:20 | sell | 13614 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
27032 | 2009.04.14 03:32 | close | 13606 | 0.01 | 1.22376 | 0.00000 | 0.00000 | 0.43 | 18151.81 |
27033 | 2009.04.14 03:35 | sell | 13615 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
27034 | 2009.04.14 03:37 | close | 13550 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 0.31 | 18152.12 |
27035 | 2009.04.14 03:50 | buy | 13616 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
27036 | 2009.04.14 04:15 | close | 13615 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.31 | 18152.43 |
27037 | 2009.04.14 04:17 | buy | 13617 | 0.01 | 1.22333 | 0.00000 | 0.00000 | ||
27038 | 2009.04.14 04:20 | close | 13614 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.40 | 18152.83 |
27039 | 2009.04.14 04:22 | buy | 13618 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
27040 | 2009.04.14 04:30 | sell | 13619 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
27041 | 2009.04.14 04:40 | sell | 13620 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
27042 | 2009.04.14 04:45 | close | 13618 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 0.29 | 18153.12 |
27043 | 2009.04.14 04:47 | sell | 13621 | 0.01 | 1.22336 | 0.00000 | 0.00000 | ||
27044 | 2009.04.14 04:50 | close | 13616 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 0.36 | 18153.48 |
27045 | 2009.04.14 04:52 | sell | 13622 | 0.01 | 1.22362 | 0.00000 | 0.00000 | ||
27046 | 2009.04.14 04:55 | close | 13617 | 0.01 | 1.22375 | 0.00000 | 0.00000 | 0.34 | 18153.82 |
27047 | 2009.04.14 05:00 | sell | 13623 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
27048 | 2009.04.14 05:10 | close | 13622 | 0.01 | 1.22326 | 0.00000 | 0.00000 | 0.29 | 18154.11 |
27049 | 2009.04.14 05:13 | close | 13623 | 0.01 | 1.22346 | 0.00000 | 0.00000 | 0.28 | 18154.39 |
27050 | 2009.04.14 05:16 | close | 13619 | 0.01 | 1.22244 | 0.00000 | 0.00000 | 0.28 | 18154.67 |
27051 | 2009.04.14 05:20 | close | 13621 | 0.01 | 1.22285 | 0.00000 | 0.00000 | 0.42 | 18155.09 |
27052 | 2009.04.14 05:23 | close | 13620 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 0.38 | 18155.47 |
27053 | 2009.04.14 05:26 | buy | 13624 | 0.01 | 1.22326 | 0.00000 | 0.00000 | ||
27054 | 2009.04.14 05:26 | buy | 13625 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
27055 | 2009.04.14 05:30 | buy | 13626 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
27056 | 2009.04.14 05:40 | close | 13613 | 0.01 | 1.22224 | 0.00000 | 0.00000 | 0.26 | 18155.73 |
27057 | 2009.04.14 05:42 | buy | 13627 | 0.01 | 1.22235 | 0.00000 | 0.00000 | ||
27058 | 2009.04.14 05:45 | close | 13612 | 0.01 | 1.22189 | 0.00000 | 0.00000 | 0.40 | 18156.13 |
27059 | 2009.04.14 05:47 | buy | 13628 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
27060 | 2009.04.14 05:50 | close | 13611 | 0.01 | 1.22144 | 0.00000 | 0.00000 | 0.36 | 18156.49 |
27061 | 2009.04.14 05:52 | buy | 13629 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
27062 | 2009.04.14 05:55 | buy | 13630 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
27063 | 2009.04.14 06:35 | buy | 13631 | 0.01 | 1.22139 | 0.00000 | 0.00000 | ||
27064 | 2009.04.14 06:40 | close | 13609 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 0.42 | 18156.91 |
27065 | 2009.04.14 06:42 | buy | 13632 | 0.01 | 1.22123 | 0.00000 | 0.00000 | ||
27066 | 2009.04.14 06:42 | sell | 13633 | 0.01 | 1.22034 | 0.00000 | 0.00000 | ||
27067 | 2009.04.14 06:45 | buy | 13634 | 0.01 | 1.22060 | 0.00000 | 0.00000 | ||
27068 | 2009.04.14 06:50 | close | 13633 | 0.01 | 1.21996 | 0.00000 | 0.00000 | 0.31 | 18157.22 |
27069 | 2009.04.14 06:52 | buy | 13635 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
27070 | 2009.04.14 06:55 | buy | 13636 | 0.01 | 1.22012 | 0.00000 | 0.00000 | ||
27071 | 2009.04.14 06:57 | sell | 13637 | 0.01 | 1.21971 | 0.00000 | 0.00000 | ||
27072 | 2009.04.14 07:02 | close | 13588 | 0.01 | 1.21901 | 0.00000 | 0.00000 | 0.26 | 18157.48 |
27073 | 2009.04.14 07:05 | close | 13637 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.43 | 18157.91 |
27074 | 2009.04.14 07:07 | close | 13604 | 0.01 | 1.21884 | 0.00000 | 0.00000 | 0.52 | 18158.43 |
27075 | 2009.04.14 07:10 | buy | 13638 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
27076 | 2009.04.14 07:12 | buy | 13639 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
27077 | 2009.04.14 07:15 | sell | 13640 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
27078 | 2009.04.14 07:20 | sell | 13641 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
27079 | 2009.04.14 07:45 | close | 13639 | 0.01 | 1.21992 | 0.00000 | 0.00000 | 0.33 | 18158.76 |
27080 | 2009.04.14 07:50 | close | 13638 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.49 | 18159.25 |
27081 | 2009.04.14 07:52 | sell | 13642 | 0.01 | 1.22005 | 0.00000 | 0.00000 | ||
27082 | 2009.04.14 07:55 | sell | 13643 | 0.01 | 1.22017 | 0.00000 | 0.00000 | ||
27083 | 2009.04.14 08:10 | close | 13634 | 0.01 | 1.22117 | 0.00000 | 0.00000 | 0.47 | 18159.72 |
27084 | 2009.04.14 08:12 | close | 13635 | 0.01 | 1.22079 | 0.00000 | 0.00000 | 0.42 | 18160.14 |
27085 | 2009.04.14 08:15 | close | 13629 | 0.01 | 1.22229 | 0.00000 | 0.00000 | 0.51 | 18160.65 |
27086 | 2009.04.14 08:17 | close | 13630 | 0.01 | 1.22192 | 0.00000 | 0.00000 | 0.30 | 18160.95 |
27087 | 2009.04.14 08:20 | close | 13625 | 0.01 | 1.22341 | 0.00000 | 0.00000 | 0.51 | 18161.46 |
27088 | 2009.04.14 08:22 | close | 13627 | 0.01 | 1.22266 | 0.00000 | 0.00000 | 0.25 | 18161.71 |
27089 | 2009.04.14 08:25 | close | 13626 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.45 | 18162.16 |
27090 | 2009.04.14 08:27 | close | 13631 | 0.01 | 1.22192 | 0.00000 | 0.00000 | 0.43 | 18162.59 |
27091 | 2009.04.14 08:27 | close | 13628 | 0.01 | 1.22292 | 0.00000 | 0.00000 | 0.74 | 18163.33 |
27092 | 2009.04.14 08:30 | close | 13632 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 1.39 | 18164.72 |
27093 | 2009.04.14 08:32 | close | 13636 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 2.72 | 18167.44 |
27094 | 2009.04.14 08:35 | sell | 13644 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
27095 | 2009.04.14 08:37 | close | 13624 | 0.01 | 1.22366 | 0.00000 | 0.00000 | 0.33 | 18167.77 |
27096 | 2009.04.14 08:45 | buy | 13645 | 0.01 | 1.22309 | 0.00000 | 0.00000 | ||
27097 | 2009.04.14 08:50 | close | 13644 | 0.01 | 1.22225 | 0.00000 | 0.00000 | 0.81 | 18168.58 |
27098 | 2009.04.14 08:52 | buy | 13646 | 0.01 | 1.22267 | 0.00000 | 0.00000 | ||
27099 | 2009.04.14 08:52 | sell | 13647 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
27100 | 2009.04.14 08:55 | buy | 13648 | 0.01 | 1.22246 | 0.00000 | 0.00000 | ||
27101 | 2009.04.14 08:57 | sell | 13649 | 0.01 | 1.22220 | 0.00000 | 0.00000 | ||
27102 | 2009.04.14 08:59 | sell | 13650 | 0.01 | 1.22234 | 0.00000 | 0.00000 | ||
27103 | 2009.04.14 09:10 | sell | 13651 | 0.01 | 1.22261 | 0.00000 | 0.00000 | ||
27104 | 2009.04.14 09:15 | close | 13646 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.36 | 18168.94 |
27105 | 2009.04.14 09:17 | close | 13648 | 0.01 | 1.22294 | 0.00000 | 0.00000 | 0.39 | 18169.33 |
27106 | 2009.04.14 09:20 | close | 13645 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.42 | 18169.75 |
27107 | 2009.04.14 09:22 | sell | 13652 | 0.01 | 1.22327 | 0.00000 | 0.00000 | ||
27108 | 2009.04.14 09:25 | sell | 13653 | 0.01 | 1.22344 | 0.00000 | 0.00000 | ||
27109 | 2009.04.14 09:27 | buy | 13654 | 0.01 | 1.22324 | 0.00000 | 0.00000 | ||
27110 | 2009.04.14 09:32 | close | 13649 | 0.01 | 1.22164 | 0.00000 | 0.00000 | 0.46 | 18170.21 |
27111 | 2009.04.14 09:35 | close | 13650 | 0.01 | 1.22185 | 0.00000 | 0.00000 | 0.40 | 18170.61 |
27112 | 2009.04.14 09:37 | close | 13647 | 0.01 | 1.22142 | 0.00000 | 0.00000 | 0.29 | 18170.90 |
27113 | 2009.04.14 09:40 | close | 13652 | 0.01 | 1.22250 | 0.00000 | 0.00000 | 0.63 | 18171.53 |
27114 | 2009.04.14 09:42 | close | 13651 | 0.01 | 1.22228 | 0.00000 | 0.00000 | 0.27 | 18171.80 |
27115 | 2009.04.14 09:47 | close | 13653 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 0.42 | 18172.22 |
27116 | 2009.04.14 09:50 | sell | 13655 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
27117 | 2009.04.14 09:57 | buy | 13656 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
27118 | 2009.04.14 10:02 | close | 13654 | 0.01 | 1.22379 | 0.00000 | 0.00000 | 0.45 | 18172.67 |
27119 | 2009.04.14 10:05 | close | 13656 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.55 | 18173.22 |
27120 | 2009.04.14 10:07 | close | 13549 | 0.01 | 1.22398 | 0.00000 | 0.00000 | 0.27 | 18173.49 |
27121 | 2009.04.14 10:10 | sell | 13657 | 0.01 | 1.22322 | 0.00000 | 0.00000 | ||
27122 | 2009.04.14 10:12 | sell | 13658 | 0.01 | 1.22341 | 0.00000 | 0.00000 | ||
27123 | 2009.04.14 10:15 | buy | 13659 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
27124 | 2009.04.14 10:20 | close | 13657 | 0.01 | 1.22279 | 0.00000 | 0.00000 | 0.35 | 18173.84 |
27125 | 2009.04.14 10:22 | buy | 13660 | 0.01 | 1.22317 | 0.00000 | 0.00000 | ||
27126 | 2009.04.14 10:25 | close | 13658 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.35 | 18174.19 |
27127 | 2009.04.14 10:27 | buy | 13661 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
27128 | 2009.04.14 10:30 | buy | 13662 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
27129 | 2009.04.14 10:32 | buy | 13663 | 0.01 | 1.22263 | 0.00000 | 0.00000 | ||
27130 | 2009.04.14 10:37 | close | 13655 | 0.01 | 1.22242 | 0.00000 | 0.00000 | 0.39 | 18174.58 |
27131 | 2009.04.14 10:40 | sell | 13664 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
27132 | 2009.04.14 10:45 | close | 13662 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 0.31 | 18174.89 |
27133 | 2009.04.14 10:47 | close | 13663 | 0.01 | 1.22301 | 0.00000 | 0.00000 | 0.31 | 18175.20 |
27134 | 2009.04.14 10:50 | close | 13660 | 0.01 | 1.22385 | 0.00000 | 0.00000 | 0.56 | 18175.76 |
27135 | 2009.04.14 10:52 | close | 13661 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 0.36 | 18176.12 |
27136 | 2009.04.14 10:55 | sell | 13665 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
27137 | 2009.04.14 11:00 | buy | 13666 | 0.01 | 1.22334 | 0.00000 | 0.00000 | ||
27138 | 2009.04.14 11:05 | close | 13665 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.53 | 18176.65 |
27139 | 2009.04.14 11:07 | sell | 13667 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
27140 | 2009.04.14 11:10 | close | 13667 | 0.01 | 1.22230 | 0.00000 | 0.00000 | 0.41 | 18177.06 |
27141 | 2009.04.14 11:12 | buy | 13668 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
27142 | 2009.04.14 11:15 | close | 13664 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 1.09 | 18178.15 |
27143 | 2009.04.14 11:17 | buy | 13669 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
27144 | 2009.04.14 11:17 | sell | 13670 | 0.01 | 1.22071 | 0.00000 | 0.00000 | ||
27145 | 2009.04.14 11:20 | close | 13643 | 0.01 | 1.21986 | 0.00000 | 0.00000 | 0.25 | 18178.40 |
27146 | 2009.04.14 11:22 | buy | 13671 | 0.01 | 1.22056 | 0.00000 | 0.00000 | ||
27147 | 2009.04.14 11:25 | close | 13670 | 0.01 | 1.22021 | 0.00000 | 0.00000 | 0.41 | 18178.81 |
27148 | 2009.04.14 11:27 | sell | 13672 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
27149 | 2009.04.14 11:27 | sell | 13673 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
27150 | 2009.04.14 11:45 | close | 13672 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 0.40 | 18179.21 |
27151 | 2009.04.14 11:47 | close | 13673 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.47 | 18179.68 |
27152 | 2009.04.14 11:50 | close | 13640 | 0.01 | 1.21892 | 0.00000 | 0.00000 | 0.32 | 18180.00 |
27153 | 2009.04.14 11:52 | close | 13641 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 0.35 | 18180.35 |
27154 | 2009.04.14 11:55 | close | 13642 | 0.01 | 1.21916 | 0.00000 | 0.00000 | 0.73 | 18181.08 |
27155 | 2009.04.14 11:57 | buy | 13674 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
27156 | 2009.04.14 11:59 | buy | 13675 | 0.01 | 1.21896 | 0.00000 | 0.00000 | ||
27157 | 2009.04.14 12:10 | buy | 13676 | 0.01 | 1.21882 | 0.00000 | 0.00000 | ||
27158 | 2009.04.14 12:20 | close | 13676 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.30 | 18181.38 |
27159 | 2009.04.14 12:26 | close | 13675 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 0.57 | 18181.95 |
27160 | 2009.04.14 12:30 | sell | 13677 | 0.01 | 1.21980 | 0.00000 | 0.00000 | ||
27161 | 2009.04.14 12:32 | close | 13674 | 0.01 | 1.22070 | 0.00000 | 0.00000 | 0.68 | 18182.63 |
27162 | 2009.04.14 12:35 | sell | 13678 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
27163 | 2009.04.14 12:37 | close | 13671 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 0.40 | 18183.03 |
27164 | 2009.04.14 12:40 | buy | 13679 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
27165 | 2009.04.14 12:45 | close | 13677 | 0.01 | 1.21948 | 0.00000 | 0.00000 | 0.26 | 18183.29 |
27166 | 2009.04.14 12:47 | close | 13678 | 0.01 | 1.21983 | 0.00000 | 0.00000 | 0.43 | 18183.72 |
27167 | 2009.04.14 12:50 | close | 13585 | 0.01 | 1.21807 | 0.00000 | 0.00000 | 0.48 | 18184.19 |
27168 | 2009.04.14 12:52 | buy | 13680 | 0.01 | 1.21877 | 0.00000 | 0.00000 | ||
27169 | 2009.04.14 12:55 | close | 13586 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 0.41 | 18184.60 |
27170 | 2009.04.14 12:57 | sell | 13681 | 0.01 | 1.21859 | 0.00000 | 0.00000 | ||
27171 | 2009.04.14 12:59 | buy | 13682 | 0.01 | 1.21832 | 0.00000 | 0.00000 | ||
27172 | 2009.04.14 13:00 | close | 13681 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 0.48 | 18185.08 |
27173 | 2009.04.14 13:02 | buy | 13683 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
27174 | 2009.04.14 13:05 | close | 13578 | 0.01 | 1.21757 | 0.00000 | 0.00000 | 0.51 | 18185.59 |
27175 | 2009.04.14 13:10 | close | 5340 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 0.23 | 18185.82 |
27176 | 2009.04.14 13:12 | close | 13577 | 0.01 | 1.21719 | 0.00000 | 0.00000 | 0.37 | 18186.19 |
27177 | 2009.04.14 13:15 | close | 5338 | 0.01 | 1.21566 | 0.00000 | 0.00000 | 0.44 | 18186.63 |
27178 | 2009.04.14 13:17 | buy | 13684 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
27179 | 2009.04.14 13:20 | close | 3849 | 0.01 | 1.21414 | 0.00000 | 0.00000 | 0.08 | 18186.71 |
27180 | 2009.04.14 13:22 | close | 5142 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 0.33 | 18187.04 |
27181 | 2009.04.14 13:25 | close | 3874 | 0.01 | 1.21452 | 0.00000 | 0.00000 | 0.16 | 18187.20 |
27182 | 2009.04.14 13:27 | buy | 13685 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
27183 | 2009.04.14 13:32 | close | 13685 | 0.01 | 1.21606 | 0.00000 | 0.00000 | 0.33 | 18187.53 |
27184 | 2009.04.14 13:37 | close | 13684 | 0.01 | 1.21641 | 0.00000 | 0.00000 | 0.30 | 18187.83 |
27185 | 2009.04.14 13:40 | buy | 13686 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
27186 | 2009.04.14 13:45 | close | 5336 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 0.50 | 18188.33 |
27187 | 2009.04.14 13:47 | buy | 13687 | 0.01 | 1.21519 | 0.00000 | 0.00000 | ||
27188 | 2009.04.14 13:47 | sell | 13688 | 0.01 | 1.21430 | 0.00000 | 0.00000 | ||
27189 | 2009.04.14 13:50 | close | 3770 | 0.01 | 1.21344 | 0.00000 | 0.00000 | 0.08 | 18188.41 |
27190 | 2009.04.14 13:52 | buy | 13689 | 0.01 | 1.21414 | 0.00000 | 0.00000 | ||
27191 | 2009.04.14 13:55 | close | 13688 | 0.01 | 1.21379 | 0.00000 | 0.00000 | 0.42 | 18188.83 |
27192 | 2009.04.14 14:00 | sell | 13690 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
27193 | 2009.04.14 14:07 | close | 13689 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 0.46 | 18189.29 |
27194 | 2009.04.14 14:10 | buy | 13691 | 0.01 | 1.21418 | 0.00000 | 0.00000 | ||
27195 | 2009.04.14 14:15 | close | 3847 | 0.01 | 1.21311 | 0.00000 | 0.00000 | 0.52 | 18189.80 |
27196 | 2009.04.14 14:17 | close | 13690 | 0.01 | 1.21347 | 0.00000 | 0.00000 | 0.77 | 18190.57 |
27197 | 2009.04.14 14:20 | close | 3769 | 0.01 | 1.21170 | 0.00000 | 0.00000 | 0.43 | 18191.00 |
27198 | 2009.04.14 14:22 | buy | 13692 | 0.01 | 1.21241 | 0.00000 | 0.00000 | ||
27199 | 2009.04.14 14:25 | buy | 13693 | 0.01 | 1.21205 | 0.00000 | 0.00000 | ||
27200 | 2009.04.14 14:27 | sell | 13694 | 0.01 | 1.21222 | 0.00000 | 0.00000 | ||
27201 | 2009.04.14 14:30 | sell | 13695 | 0.01 | 1.21235 | 0.00000 | 0.00000 | ||
27202 | 2009.04.14 14:33 | close | 13692 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 1.16 | 18192.16 |
27203 | 2009.04.14 14:36 | close | 13693 | 0.01 | 1.21352 | 0.00000 | 0.00000 | 1.21 | 18193.37 |
27204 | 2009.04.14 14:40 | close | 13691 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 0.43 | 18193.80 |
27205 | 2009.04.14 14:43 | sell | 13696 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
27206 | 2009.04.14 14:46 | close | 13687 | 0.01 | 1.21558 | 0.00000 | 0.00000 | 0.32 | 18194.12 |
27207 | 2009.04.14 14:50 | sell | 13697 | 0.01 | 1.21499 | 0.00000 | 0.00000 | ||
27208 | 2009.04.14 14:53 | sell | 13698 | 0.01 | 1.21529 | 0.00000 | 0.00000 | ||
27209 | 2009.04.14 14:56 | buy | 13699 | 0.01 | 1.21530 | 0.00000 | 0.00000 | ||
27210 | 2009.04.14 15:07 | buy | 13700 | 0.01 | 1.21507 | 0.00000 | 0.00000 | ||
27211 | 2009.04.14 15:15 | close | 13699 | 0.01 | 1.21572 | 0.00000 | 0.00000 | 0.35 | 18194.47 |
27212 | 2009.04.14 15:17 | close | 13700 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 0.38 | 18194.85 |
27213 | 2009.04.14 15:20 | close | 13686 | 0.01 | 1.21630 | 0.00000 | 0.00000 | 0.33 | 18195.18 |
27214 | 2009.04.14 15:22 | buy | 13701 | 0.01 | 1.21680 | 0.00000 | 0.00000 | ||
27215 | 2009.04.14 15:22 | sell | 13702 | 0.01 | 1.21591 | 0.00000 | 0.00000 | ||
27216 | 2009.04.14 15:25 | sell | 13703 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
27217 | 2009.04.14 15:27 | buy | 13704 | 0.01 | 1.21642 | 0.00000 | 0.00000 | ||
27218 | 2009.04.14 15:27 | close | 13703 | 0.01 | 1.21562 | 0.00000 | 0.00000 | 0.40 | 18195.58 |
27219 | 2009.04.14 15:30 | buy | 13705 | 0.01 | 1.21561 | 0.00000 | 0.00000 | ||
27220 | 2009.04.14 15:33 | close | 13701 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 0.67 | 18196.25 |
27221 | 2009.04.14 15:36 | close | 13704 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.73 | 18196.98 |
27222 | 2009.04.14 15:40 | close | 13705 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 1.88 | 18198.86 |
27223 | 2009.04.14 15:43 | buy | 13706 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
27224 | 2009.04.14 15:43 | sell | 13707 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
27225 | 2009.04.14 15:46 | sell | 13708 | 0.01 | 1.21702 | 0.00000 | 0.00000 | ||
27226 | 2009.04.14 15:50 | buy | 13709 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
27227 | 2009.04.14 15:59 | close | 13702 | 0.01 | 1.21556 | 0.00000 | 0.00000 | 0.29 | 18199.15 |
27228 | 2009.04.14 16:00 | close | 13707 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 0.90 | 18200.05 |
27229 | 2009.04.14 16:02 | close | 13708 | 0.01 | 1.21602 | 0.00000 | 0.00000 | 0.82 | 18200.87 |
27230 | 2009.04.14 16:05 | buy | 13710 | 0.01 | 1.21580 | 0.00000 | 0.00000 | ||
27231 | 2009.04.14 16:10 | buy | 13711 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
27232 | 2009.04.14 16:15 | close | 13698 | 0.01 | 1.21473 | 0.00000 | 0.00000 | 0.46 | 18201.33 |
27233 | 2009.04.14 16:17 | buy | 13712 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
27234 | 2009.04.14 16:20 | close | 13696 | 0.01 | 1.21388 | 0.00000 | 0.00000 | 0.44 | 18201.77 |
27235 | 2009.04.14 16:22 | close | 13697 | 0.01 | 1.21431 | 0.00000 | 0.00000 | 0.56 | 18202.33 |
27236 | 2009.04.14 16:25 | buy | 13713 | 0.01 | 1.21409 | 0.00000 | 0.00000 | ||
27237 | 2009.04.14 16:25 | sell | 13714 | 0.01 | 1.21320 | 0.00000 | 0.00000 | ||
27238 | 2009.04.14 16:27 | sell | 13715 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
27239 | 2009.04.14 16:30 | buy | 13716 | 0.01 | 1.21384 | 0.00000 | 0.00000 | ||
27240 | 2009.04.14 16:32 | close | 13716 | 0.01 | 1.21433 | 0.00000 | 0.00000 | 0.40 | 18202.73 |
27241 | 2009.04.14 16:35 | sell | 13717 | 0.01 | 1.21410 | 0.00000 | 0.00000 | ||
27242 | 2009.04.14 16:37 | close | 13713 | 0.01 | 1.21455 | 0.00000 | 0.00000 | 0.38 | 18203.11 |
27243 | 2009.04.14 16:40 | buy | 13718 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
27244 | 2009.04.14 16:45 | buy | 13719 | 0.01 | 1.21388 | 0.00000 | 0.00000 | ||
27245 | 2009.04.14 16:50 | close | 13715 | 0.01 | 1.21299 | 0.00000 | 0.00000 | 0.70 | 18203.81 |
27246 | 2009.04.14 16:52 | close | 13717 | 0.01 | 1.21344 | 0.00000 | 0.00000 | 0.54 | 18204.35 |
27247 | 2009.04.14 16:55 | buy | 13720 | 0.01 | 1.21321 | 0.00000 | 0.00000 | ||
27248 | 2009.04.14 17:00 | buy | 13721 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
27249 | 2009.04.14 17:02 | close | 13714 | 0.01 | 1.21213 | 0.00000 | 0.00000 | 0.88 | 18205.23 |
27250 | 2009.04.14 17:05 | buy | 13722 | 0.01 | 1.21232 | 0.00000 | 0.00000 | ||
27251 | 2009.04.14 17:07 | close | 13695 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 0.33 | 18205.56 |
27252 | 2009.04.14 17:15 | sell | 13723 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
27253 | 2009.04.14 17:20 | close | 13722 | 0.01 | 1.21307 | 0.00000 | 0.00000 | 0.62 | 18206.18 |
27254 | 2009.04.14 17:22 | sell | 13724 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
27255 | 2009.04.14 17:25 | sell | 13725 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
27256 | 2009.04.14 17:37 | sell | 13726 | 0.01 | 1.21305 | 0.00000 | 0.00000 | ||
27257 | 2009.04.14 17:40 | close | 13725 | 0.01 | 1.21254 | 0.00000 | 0.00000 | 0.29 | 18206.47 |
27258 | 2009.04.14 17:42 | buy | 13727 | 0.01 | 1.21289 | 0.00000 | 0.00000 | ||
27259 | 2009.04.14 17:45 | close | 3761 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 0.04 | 18206.51 |
27260 | 2009.04.14 17:47 | close | 13694 | 0.01 | 1.21184 | 0.00000 | 0.00000 | 0.31 | 18206.82 |
27261 | 2009.04.14 17:50 | close | 3759 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 0.54 | 18207.36 |
27262 | 2009.04.14 17:52 | close | 13723 | 0.01 | 1.21079 | 0.00000 | 0.00000 | 1.43 | 18208.79 |
27263 | 2009.04.14 17:55 | close | 13724 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 1.87 | 18210.66 |
27264 | 2009.04.14 17:57 | close | 13726 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 1.29 | 18211.95 |
27265 | 2009.04.14 17:59 | buy | 13728 | 0.01 | 1.21015 | 0.00000 | 0.00000 | ||
27266 | 2009.04.14 18:05 | close | 3758 | 0.01 | 1.20985 | 0.00000 | 0.00000 | -0.02 | 18211.92 |
27267 | 2009.04.14 18:10 | close | 3715 | 0.01 | 1.20921 | 0.00000 | 0.00000 | 0.04 | 18211.96 |
27268 | 2009.04.14 18:12 | buy | 13729 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
27269 | 2009.04.14 18:15 | close | 3714 | 0.01 | 1.20825 | 0.00000 | 0.00000 | 0.53 | 18212.49 |
27270 | 2009.04.14 18:17 | buy | 13730 | 0.01 | 1.20857 | 0.00000 | 0.00000 | ||
27271 | 2009.04.14 18:20 | close | 3691 | 0.01 | 1.20697 | 0.00000 | 0.00000 | 0.06 | 18212.55 |
27272 | 2009.04.14 18:22 | close | 3693 | 0.01 | 1.20761 | 0.00000 | 0.00000 | 0.10 | 18212.64 |
27273 | 2009.04.14 18:25 | buy | 13731 | 0.01 | 1.20729 | 0.00000 | 0.00000 | ||
27274 | 2009.04.14 18:25 | sell | 13732 | 0.01 | 1.20640 | 0.00000 | 0.00000 | ||
27275 | 2009.04.14 18:27 | sell | 13733 | 0.01 | 1.20736 | 0.00000 | 0.00000 | ||
27276 | 2009.04.14 18:27 | close | 13731 | 0.01 | 1.20843 | 0.00000 | 0.00000 | 0.94 | 18213.58 |
27277 | 2009.04.14 18:30 | sell | 13734 | 0.01 | 1.20838 | 0.00000 | 0.00000 | ||
27278 | 2009.04.14 18:35 | sell | 13735 | 0.01 | 1.20859 | 0.00000 | 0.00000 | ||
27279 | 2009.04.14 18:40 | close | 13730 | 0.01 | 1.20964 | 0.00000 | 0.00000 | 0.88 | 18214.46 |
27280 | 2009.04.14 18:42 | sell | 13736 | 0.01 | 1.20929 | 0.00000 | 0.00000 | ||
27281 | 2009.04.14 18:45 | close | 13728 | 0.01 | 1.21068 | 0.00000 | 0.00000 | 0.44 | 18214.90 |
27282 | 2009.04.14 18:47 | close | 13729 | 0.01 | 1.21033 | 0.00000 | 0.00000 | 0.66 | 18215.56 |
27283 | 2009.04.14 18:50 | buy | 13737 | 0.01 | 1.21261 | 0.00000 | 0.00000 | ||
27284 | 2009.04.14 18:50 | sell | 13738 | 0.01 | 1.21172 | 0.00000 | 0.00000 | ||
27285 | 2009.04.14 18:52 | buy | 13739 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
27286 | 2009.04.14 18:57 | close | 13738 | 0.01 | 1.21122 | 0.00000 | 0.00000 | 0.41 | 18215.97 |
27287 | 2009.04.14 18:59 | sell | 13740 | 0.01 | 1.21115 | 0.00000 | 0.00000 | ||
27288 | 2009.04.14 19:02 | sell | 13741 | 0.01 | 1.21145 | 0.00000 | 0.00000 | ||
27289 | 2009.04.14 19:05 | sell | 13742 | 0.01 | 1.21175 | 0.00000 | 0.00000 | ||
27290 | 2009.04.14 19:10 | close | 13739 | 0.01 | 1.21264 | 0.00000 | 0.00000 | 0.59 | 18216.56 |
27291 | 2009.04.14 19:12 | sell | 13743 | 0.01 | 1.21234 | 0.00000 | 0.00000 | ||
27292 | 2009.04.14 19:15 | close | 13720 | 0.01 | 1.21354 | 0.00000 | 0.00000 | 0.27 | 18216.83 |
27293 | 2009.04.14 19:17 | close | 13727 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 0.29 | 18217.12 |
27294 | 2009.04.14 19:20 | close | 13719 | 0.01 | 1.21443 | 0.00000 | 0.00000 | 0.45 | 18217.57 |
27295 | 2009.04.14 19:22 | close | 13721 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 0.60 | 18218.17 |
27296 | 2009.04.14 19:25 | close | 13737 | 0.01 | 1.21413 | 0.00000 | 0.00000 | 1.25 | 18219.42 |
27297 | 2009.04.14 19:27 | buy | 13744 | 0.01 | 1.21413 | 0.00000 | 0.00000 | ||
27298 | 2009.04.14 19:27 | sell | 13745 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
27299 | 2009.04.14 19:27 | buy | 13746 | 0.01 | 1.21383 | 0.00000 | 0.00000 | ||
27300 | 2009.04.14 19:35 | buy | 13747 | 0.01 | 1.21367 | 0.00000 | 0.00000 | ||
27301 | 2009.04.14 19:40 | buy | 13748 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
27302 | 2009.04.14 19:45 | buy | 13749 | 0.01 | 1.21313 | 0.00000 | 0.00000 | ||
27303 | 2009.04.14 19:50 | close | 13745 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 0.45 | 18219.87 |
27304 | 2009.04.14 19:52 | buy | 13750 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
27305 | 2009.04.14 19:55 | buy | 13751 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
27306 | 2009.04.14 19:59 | sell | 13752 | 0.01 | 1.21285 | 0.00000 | 0.00000 | ||
27307 | 2009.04.14 20:05 | sell | 13753 | 0.01 | 1.21299 | 0.00000 | 0.00000 | ||
27308 | 2009.04.14 20:10 | close | 13750 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 0.41 | 18220.28 |
27309 | 2009.04.14 20:12 | close | 13751 | 0.01 | 1.21327 | 0.00000 | 0.00000 | 0.39 | 18220.67 |
27310 | 2009.04.14 20:15 | close | 13748 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 0.31 | 18220.98 |
27311 | 2009.04.14 20:17 | close | 13749 | 0.01 | 1.21369 | 0.00000 | 0.00000 | 0.46 | 18221.44 |
27312 | 2009.04.14 20:20 | close | 13746 | 0.01 | 1.21425 | 0.00000 | 0.00000 | 0.35 | 18221.79 |
27313 | 2009.04.14 20:22 | sell | 13754 | 0.01 | 1.21397 | 0.00000 | 0.00000 | ||
27314 | 2009.04.14 20:25 | close | 13747 | 0.01 | 1.21411 | 0.00000 | 0.00000 | 0.36 | 18222.15 |
27315 | 2009.04.14 20:27 | buy | 13755 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
27316 | 2009.04.14 20:45 | close | 13754 | 0.01 | 1.21359 | 0.00000 | 0.00000 | 0.31 | 18222.46 |
27317 | 2009.04.14 20:50 | buy | 13756 | 0.01 | 1.21284 | 0.00000 | 0.00000 | ||
27318 | 2009.04.14 21:02 | sell | 13757 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
27319 | 2009.04.14 21:07 | close | 13756 | 0.01 | 1.21331 | 0.00000 | 0.00000 | 0.39 | 18222.85 |
27320 | 2009.04.14 21:10 | buy | 13758 | 0.01 | 1.21334 | 0.00000 | 0.00000 | ||
27321 | 2009.04.14 21:15 | close | 13757 | 0.01 | 1.21270 | 0.00000 | 0.00000 | 0.33 | 18223.18 |
27322 | 2009.04.14 21:17 | buy | 13759 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
27323 | 2009.04.14 21:20 | close | 13743 | 0.01 | 1.21184 | 0.00000 | 0.00000 | 0.41 | 18223.59 |
27324 | 2009.04.14 21:22 | close | 13752 | 0.01 | 1.21227 | 0.00000 | 0.00000 | 0.48 | 18224.07 |
27325 | 2009.04.14 21:25 | close | 13753 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 0.78 | 18224.85 |
27326 | 2009.04.14 21:27 | buy | 13760 | 0.01 | 1.21270 | 0.00000 | 0.00000 | ||
27327 | 2009.04.14 21:27 | buy | 13761 | 0.01 | 1.21250 | 0.00000 | 0.00000 | ||
27328 | 2009.04.14 21:37 | buy | 13762 | 0.01 | 1.21218 | 0.00000 | 0.00000 | ||
27329 | 2009.04.14 21:40 | sell | 13763 | 0.01 | 1.21244 | 0.00000 | 0.00000 | ||
27330 | 2009.04.14 21:45 | close | 13760 | 0.01 | 1.21314 | 0.00000 | 0.00000 | 0.36 | 18225.21 |
27331 | 2009.04.14 21:47 | close | 13761 | 0.01 | 1.21291 | 0.00000 | 0.00000 | 0.34 | 18225.55 |
27332 | 2009.04.14 21:50 | close | 13758 | 0.01 | 1.21383 | 0.00000 | 0.00000 | 0.40 | 18225.95 |
27333 | 2009.04.14 21:52 | close | 13759 | 0.01 | 1.21337 | 0.00000 | 0.00000 | 0.38 | 18226.33 |
27334 | 2009.04.14 21:55 | close | 13762 | 0.01 | 1.21360 | 0.00000 | 0.00000 | 1.17 | 18227.50 |
27335 | 2009.04.14 21:57 | sell | 13764 | 0.01 | 1.21291 | 0.00000 | 0.00000 | ||
27336 | 2009.04.14 21:59 | sell | 13765 | 0.01 | 1.21363 | 0.00000 | 0.00000 | ||
27337 | 2009.04.14 22:10 | sell | 13766 | 0.01 | 1.21395 | 0.00000 | 0.00000 | ||
27338 | 2009.04.14 22:15 | close | 13755 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.44 | 18227.94 |
27339 | 2009.04.14 22:17 | sell | 13767 | 0.01 | 1.21425 | 0.00000 | 0.00000 | ||
27340 | 2009.04.14 22:20 | close | 13744 | 0.01 | 1.21485 | 0.00000 | 0.00000 | 0.59 | 18228.53 |
27341 | 2009.04.14 22:22 | sell | 13768 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
27342 | 2009.04.14 22:25 | sell | 13769 | 0.01 | 1.21470 | 0.00000 | 0.00000 | ||
27343 | 2009.04.14 22:50 | sell | 13770 | 0.01 | 1.21482 | 0.00000 | 0.00000 | ||
27344 | 2009.04.14 22:59 | close | 13718 | 0.01 | 1.21515 | 0.00000 | 0.00000 | 0.49 | 18229.02 |
27345 | 2009.04.14 23:00 | sell | 13771 | 0.01 | 1.21512 | 0.00000 | 0.00000 | ||
27346 | 2009.04.14 23:03 | close | 13712 | 0.01 | 1.21547 | 0.00000 | 0.00000 | 0.43 | 18229.45 |
27347 | 2009.04.14 23:06 | sell | 13772 | 0.01 | 1.21540 | 0.00000 | 0.00000 | ||
27348 | 2009.04.14 23:10 | sell | 13773 | 0.01 | 1.21567 | 0.00000 | 0.00000 | ||
27349 | 2009.04.14 23:16 | close | 13711 | 0.01 | 1.21588 | 0.00000 | 0.00000 | 0.41 | 18229.86 |
27350 | 2009.04.14 23:23 | sell | 13774 | 0.01 | 1.21581 | 0.00000 | 0.00000 | ||
27351 | 2009.04.14 23:40 | sell | 13775 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
27352 | 2009.04.14 23:50 | close | 13775 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 0.37 | 18230.23 |
27353 | 2009.04.14 23:59 | close | 13771 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 0.27 | 18230.50 |
27354 | 2009.04.15 00:00 | close | 13772 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 0.46 | 18230.96 |
27355 | 2009.04.15 00:03 | close | 13774 | 0.01 | 1.21546 | 0.00000 | 0.00000 | 0.29 | 18231.24 |
27356 | 2009.04.15 00:06 | close | 13773 | 0.01 | 1.21534 | 0.00000 | 0.00000 | 0.27 | 18231.51 |
27357 | 2009.04.15 00:10 | sell | 13776 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
27358 | 2009.04.15 00:16 | sell | 13777 | 0.01 | 1.21532 | 0.00000 | 0.00000 | ||
27359 | 2009.04.15 00:32 | buy | 13778 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
27360 | 2009.04.15 00:35 | buy | 13779 | 0.01 | 1.21549 | 0.00000 | 0.00000 | ||
27361 | 2009.04.15 00:40 | buy | 13780 | 0.01 | 1.21519 | 0.00000 | 0.00000 | ||
27362 | 2009.04.15 00:45 | close | 13777 | 0.01 | 1.21474 | 0.00000 | 0.00000 | 0.48 | 18231.99 |
27363 | 2009.04.15 00:47 | buy | 13781 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
27364 | 2009.04.15 00:50 | close | 13768 | 0.01 | 1.21414 | 0.00000 | 0.00000 | 0.34 | 18232.33 |
27365 | 2009.04.15 00:52 | close | 13770 | 0.01 | 1.21444 | 0.00000 | 0.00000 | 0.31 | 18232.63 |
27366 | 2009.04.15 00:55 | close | 13769 | 0.01 | 1.21429 | 0.00000 | 0.00000 | 0.34 | 18232.97 |
27367 | 2009.04.15 00:57 | buy | 13782 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
27368 | 2009.04.15 00:59 | close | 13776 | 0.01 | 1.21451 | 0.00000 | 0.00000 | 0.36 | 18233.33 |
27369 | 2009.04.15 01:00 | buy | 13783 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
27370 | 2009.04.15 01:50 | sell | 13784 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
27371 | 2009.04.15 02:03 | sell | 13785 | 0.01 | 1.21467 | 0.00000 | 0.00000 | ||
27372 | 2009.04.15 02:10 | close | 13783 | 0.01 | 1.21492 | 0.00000 | 0.00000 | 0.43 | 18233.76 |
27373 | 2009.04.15 02:13 | sell | 13786 | 0.01 | 1.21484 | 0.00000 | 0.00000 | ||
27374 | 2009.04.15 02:16 | close | 13782 | 0.01 | 1.21517 | 0.00000 | 0.00000 | 0.35 | 18234.11 |
27375 | 2009.04.15 02:20 | sell | 13787 | 0.01 | 1.21500 | 0.00000 | 0.00000 | ||
27376 | 2009.04.15 02:26 | sell | 13788 | 0.01 | 1.21515 | 0.00000 | 0.00000 | ||
27377 | 2009.04.15 02:36 | close | 13781 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.32 | 18234.43 |
27378 | 2009.04.15 02:43 | close | 13780 | 0.01 | 1.21568 | 0.00000 | 0.00000 | 0.40 | 18234.83 |
27379 | 2009.04.15 02:46 | sell | 13789 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
27380 | 2009.04.15 02:50 | close | 13778 | 0.01 | 1.21607 | 0.00000 | 0.00000 | 0.35 | 18235.18 |
27381 | 2009.04.15 02:53 | close | 13779 | 0.01 | 1.21594 | 0.00000 | 0.00000 | 0.37 | 18235.55 |
27382 | 2009.04.15 02:59 | close | 13710 | 0.01 | 1.21647 | 0.00000 | 0.00000 | 0.54 | 18236.09 |
27383 | 2009.04.15 03:00 | sell | 13790 | 0.01 | 1.21641 | 0.00000 | 0.00000 | ||
27384 | 2009.04.15 03:15 | sell | 13791 | 0.01 | 1.21682 | 0.00000 | 0.00000 | ||
27385 | 2009.04.15 03:20 | close | 13709 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.34 | 18236.43 |
27386 | 2009.04.15 03:22 | sell | 13792 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
27387 | 2009.04.15 03:25 | sell | 13793 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
27388 | 2009.04.15 03:32 | sell | 13794 | 0.01 | 1.21746 | 0.00000 | 0.00000 | ||
27389 | 2009.04.15 03:50 | buy | 13795 | 0.01 | 1.21744 | 0.00000 | 0.00000 | ||
27390 | 2009.04.15 04:03 | buy | 13796 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
27391 | 2009.04.15 04:10 | close | 13794 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 0.48 | 18236.91 |
27392 | 2009.04.15 04:13 | buy | 13797 | 0.01 | 1.21700 | 0.00000 | 0.00000 | ||
27393 | 2009.04.15 04:16 | close | 13791 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.36 | 18237.27 |
27394 | 2009.04.15 04:20 | close | 13793 | 0.01 | 1.21663 | 0.00000 | 0.00000 | 0.34 | 18237.61 |
27395 | 2009.04.15 04:23 | close | 13792 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.35 | 18237.96 |
27396 | 2009.04.15 04:26 | buy | 13798 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
27397 | 2009.04.15 04:40 | sell | 13799 | 0.01 | 1.21688 | 0.00000 | 0.00000 | ||
27398 | 2009.04.15 04:45 | close | 13797 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.34 | 18238.30 |
27399 | 2009.04.15 04:47 | close | 13798 | 0.01 | 1.21723 | 0.00000 | 0.00000 | 0.30 | 18238.60 |
27400 | 2009.04.15 04:50 | close | 13706 | 0.01 | 1.21795 | 0.00000 | 0.00000 | 0.26 | 18238.86 |
27401 | 2009.04.15 04:52 | close | 13796 | 0.01 | 1.21759 | 0.00000 | 0.00000 | 0.28 | 18239.14 |
27402 | 2009.04.15 04:55 | close | 13795 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 0.27 | 18239.41 |
27403 | 2009.04.15 04:57 | sell | 13800 | 0.01 | 1.21723 | 0.00000 | 0.00000 | ||
27404 | 2009.04.15 04:59 | sell | 13801 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
27405 | 2009.04.15 05:10 | buy | 13802 | 0.01 | 1.21764 | 0.00000 | 0.00000 | ||
27406 | 2009.04.15 05:16 | close | 13801 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 0.67 | 18240.08 |
27407 | 2009.04.15 05:20 | buy | 13803 | 0.01 | 1.21734 | 0.00000 | 0.00000 | ||
27408 | 2009.04.15 05:23 | buy | 13804 | 0.01 | 1.21719 | 0.00000 | 0.00000 | ||
27409 | 2009.04.15 06:02 | sell | 13805 | 0.01 | 1.21738 | 0.00000 | 0.00000 | ||
27410 | 2009.04.15 06:45 | close | 13805 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.32 | 18240.40 |
27411 | 2009.04.15 06:50 | close | 13799 | 0.01 | 1.21641 | 0.00000 | 0.00000 | 0.39 | 18240.79 |
27412 | 2009.04.15 06:52 | close | 13800 | 0.01 | 1.21670 | 0.00000 | 0.00000 | 0.44 | 18241.23 |
27413 | 2009.04.15 06:55 | buy | 13806 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
27414 | 2009.04.15 06:59 | buy | 13807 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
27415 | 2009.04.15 07:20 | buy | 13808 | 0.01 | 1.21611 | 0.00000 | 0.00000 | ||
27416 | 2009.04.15 07:37 | close | 13790 | 0.01 | 1.21604 | 0.00000 | 0.00000 | 0.30 | 18241.53 |
27417 | 2009.04.15 07:40 | sell | 13809 | 0.01 | 1.21570 | 0.00000 | 0.00000 | ||
27418 | 2009.04.15 07:45 | sell | 13810 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
27419 | 2009.04.15 07:50 | sell | 13811 | 0.01 | 1.21637 | 0.00000 | 0.00000 | ||
27420 | 2009.04.15 08:03 | close | 13806 | 0.01 | 1.21712 | 0.00000 | 0.00000 | 0.46 | 18241.99 |
27421 | 2009.04.15 08:06 | close | 13807 | 0.01 | 1.21692 | 0.00000 | 0.00000 | 0.40 | 18242.39 |
27422 | 2009.04.15 08:10 | close | 13803 | 0.01 | 1.21771 | 0.00000 | 0.00000 | 0.30 | 18242.69 |
27423 | 2009.04.15 08:13 | close | 13804 | 0.01 | 1.21751 | 0.00000 | 0.00000 | 0.26 | 18242.95 |
27424 | 2009.04.15 08:16 | close | 13683 | 0.01 | 1.21830 | 0.00000 | 0.00000 | 0.28 | 18243.23 |
27425 | 2009.04.15 08:20 | close | 13808 | 0.01 | 1.21791 | 0.00000 | 0.00000 | 1.48 | 18244.71 |
27426 | 2009.04.15 08:23 | close | 13802 | 0.01 | 1.21810 | 0.00000 | 0.00000 | 0.38 | 18245.09 |
27427 | 2009.04.15 08:26 | sell | 13812 | 0.01 | 1.21751 | 0.00000 | 0.00000 | ||
27428 | 2009.04.15 08:26 | sell | 13813 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
27429 | 2009.04.15 08:32 | sell | 13814 | 0.01 | 1.21812 | 0.00000 | 0.00000 | ||
27430 | 2009.04.15 08:37 | sell | 13815 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
27431 | 2009.04.15 08:40 | buy | 13816 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
27432 | 2009.04.15 08:45 | close | 13813 | 0.01 | 1.21738 | 0.00000 | 0.00000 | 0.47 | 18245.56 |
27433 | 2009.04.15 08:47 | close | 13814 | 0.01 | 1.21765 | 0.00000 | 0.00000 | 0.39 | 18245.95 |
27434 | 2009.04.15 08:50 | close | 13812 | 0.01 | 1.21629 | 0.00000 | 0.00000 | 1.00 | 18246.95 |
27435 | 2009.04.15 08:52 | close | 13815 | 0.01 | 1.21683 | 0.00000 | 0.00000 | 1.28 | 18248.23 |
27436 | 2009.04.15 08:55 | buy | 13817 | 0.01 | 1.21656 | 0.00000 | 0.00000 | ||
27437 | 2009.04.15 08:57 | sell | 13818 | 0.01 | 1.21649 | 0.00000 | 0.00000 | ||
27438 | 2009.04.15 09:02 | close | 13818 | 0.01 | 1.21614 | 0.00000 | 0.00000 | 0.29 | 18248.52 |
27439 | 2009.04.15 09:05 | buy | 13819 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
27440 | 2009.04.15 09:07 | close | 13811 | 0.01 | 1.21589 | 0.00000 | 0.00000 | 0.39 | 18248.91 |
27441 | 2009.04.15 09:10 | sell | 13820 | 0.01 | 1.21623 | 0.00000 | 0.00000 | ||
27442 | 2009.04.15 09:15 | close | 13817 | 0.01 | 1.21696 | 0.00000 | 0.00000 | 0.33 | 18249.24 |
27443 | 2009.04.15 09:17 | close | 13819 | 0.01 | 1.21672 | 0.00000 | 0.00000 | 0.28 | 18249.52 |
27444 | 2009.04.15 09:20 | sell | 13821 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
27445 | 2009.04.15 09:27 | buy | 13822 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
27446 | 2009.04.15 09:32 | close | 13821 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 0.80 | 18250.32 |
27447 | 2009.04.15 09:35 | buy | 13823 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
27448 | 2009.04.15 09:37 | buy | 13824 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
27449 | 2009.04.15 09:40 | close | 13824 | 0.01 | 1.21686 | 0.00000 | 0.00000 | 0.31 | 18250.63 |
27450 | 2009.04.15 09:42 | sell | 13825 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
27451 | 2009.04.15 09:45 | close | 13823 | 0.01 | 1.21763 | 0.00000 | 0.00000 | 0.53 | 18251.16 |
27452 | 2009.04.15 09:47 | sell | 13826 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
27453 | 2009.04.15 09:50 | close | 13822 | 0.01 | 1.21839 | 0.00000 | 0.00000 | 0.64 | 18251.80 |
27454 | 2009.04.15 09:52 | sell | 13827 | 0.01 | 1.21788 | 0.00000 | 0.00000 | ||
27455 | 2009.04.15 09:55 | sell | 13828 | 0.01 | 1.21814 | 0.00000 | 0.00000 | ||
27456 | 2009.04.15 10:02 | buy | 13829 | 0.01 | 1.21807 | 0.00000 | 0.00000 | ||
27457 | 2009.04.15 10:05 | buy | 13830 | 0.01 | 1.21789 | 0.00000 | 0.00000 | ||
27458 | 2009.04.15 10:10 | close | 13827 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 0.29 | 18252.09 |
27459 | 2009.04.15 10:12 | close | 13828 | 0.01 | 1.21771 | 0.00000 | 0.00000 | 0.35 | 18252.44 |
27460 | 2009.04.15 10:15 | close | 13826 | 0.01 | 1.21700 | 0.00000 | 0.00000 | 0.30 | 18252.74 |
27461 | 2009.04.15 10:17 | buy | 13831 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
27462 | 2009.04.15 10:20 | close | 13825 | 0.01 | 1.21628 | 0.00000 | 0.00000 | 0.27 | 18253.01 |
27463 | 2009.04.15 10:22 | buy | 13832 | 0.01 | 1.21664 | 0.00000 | 0.00000 | ||
27464 | 2009.04.15 10:25 | buy | 13833 | 0.01 | 1.21646 | 0.00000 | 0.00000 | ||
27465 | 2009.04.15 10:32 | sell | 13834 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
27466 | 2009.04.15 10:37 | sell | 13835 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
27467 | 2009.04.15 10:45 | close | 13810 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 0.32 | 18253.33 |
27468 | 2009.04.15 10:47 | close | 13820 | 0.01 | 1.21592 | 0.00000 | 0.00000 | 0.25 | 18253.58 |
27469 | 2009.04.15 10:50 | close | 13787 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.35 | 18253.93 |
27470 | 2009.04.15 10:52 | close | 13789 | 0.01 | 1.21511 | 0.00000 | 0.00000 | 0.36 | 18254.29 |
27471 | 2009.04.15 10:55 | close | 13788 | 0.01 | 1.21484 | 0.00000 | 0.00000 | 0.26 | 18254.55 |
27472 | 2009.04.15 10:57 | close | 13834 | 0.01 | 1.21565 | 0.00000 | 0.00000 | 0.61 | 18255.16 |
27473 | 2009.04.15 10:59 | close | 13835 | 0.01 | 1.21593 | 0.00000 | 0.00000 | 0.60 | 18255.76 |
27474 | 2009.04.15 11:00 | buy | 13836 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
27475 | 2009.04.15 11:02 | buy | 13837 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
27476 | 2009.04.15 11:07 | buy | 13838 | 0.01 | 1.21547 | 0.00000 | 0.00000 | ||
27477 | 2009.04.15 11:15 | close | 13838 | 0.01 | 1.21593 | 0.00000 | 0.00000 | 0.38 | 18256.14 |
27478 | 2009.04.15 11:20 | close | 13836 | 0.01 | 1.21644 | 0.00000 | 0.00000 | 0.38 | 18256.52 |
27479 | 2009.04.15 11:22 | close | 13837 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.38 | 18256.90 |
27480 | 2009.04.15 11:25 | sell | 13839 | 0.01 | 1.21627 | 0.00000 | 0.00000 | ||
27481 | 2009.04.15 11:32 | sell | 13840 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
27482 | 2009.04.15 11:37 | close | 13833 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 0.34 | 18257.24 |
27483 | 2009.04.15 11:50 | close | 13840 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 0.52 | 18257.76 |
27484 | 2009.04.15 11:52 | buy | 13841 | 0.01 | 1.21639 | 0.00000 | 0.00000 | ||
27485 | 2009.04.15 11:55 | buy | 13842 | 0.01 | 1.21624 | 0.00000 | 0.00000 | ||
27486 | 2009.04.15 12:10 | close | 13839 | 0.01 | 1.21563 | 0.00000 | 0.00000 | 0.53 | 18258.29 |
27487 | 2009.04.15 12:12 | buy | 13843 | 0.01 | 1.21604 | 0.00000 | 0.00000 | ||
27488 | 2009.04.15 12:15 | close | 13786 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.36 | 18258.65 |
27489 | 2009.04.15 12:17 | close | 13809 | 0.01 | 1.21481 | 0.00000 | 0.00000 | 0.73 | 18259.38 |
27490 | 2009.04.15 12:20 | close | 13765 | 0.01 | 1.21277 | 0.00000 | 0.00000 | 0.71 | 18260.09 |
27491 | 2009.04.15 12:22 | close | 13766 | 0.01 | 1.21359 | 0.00000 | 0.00000 | 0.30 | 18260.39 |
27492 | 2009.04.15 12:25 | close | 13767 | 0.01 | 1.21318 | 0.00000 | 0.00000 | 0.88 | 18261.26 |
27493 | 2009.04.15 12:27 | buy | 13844 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
27494 | 2009.04.15 12:27 | close | 13784 | 0.01 | 1.21281 | 0.00000 | 0.00000 | 1.42 | 18262.68 |
27495 | 2009.04.15 12:30 | close | 13785 | 0.01 | 1.21284 | 0.00000 | 0.00000 | 1.51 | 18264.19 |
27496 | 2009.04.15 12:32 | buy | 13845 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
27497 | 2009.04.15 12:32 | sell | 13846 | 0.01 | 1.21311 | 0.00000 | 0.00000 | ||
27498 | 2009.04.15 12:35 | buy | 13847 | 0.01 | 1.21380 | 0.00000 | 0.00000 | ||
27499 | 2009.04.15 12:37 | sell | 13848 | 0.01 | 1.21330 | 0.00000 | 0.00000 | ||
27500 | 2009.04.15 12:40 | buy | 13849 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
27501 | 2009.04.15 12:45 | close | 13848 | 0.01 | 1.21283 | 0.00000 | 0.00000 | 0.39 | 18264.58 |
27502 | 2009.04.15 12:47 | buy | 13850 | 0.01 | 1.21302 | 0.00000 | 0.00000 | ||
27503 | 2009.04.15 12:50 | close | 13763 | 0.01 | 1.21205 | 0.00000 | 0.00000 | 0.32 | 18264.90 |
27504 | 2009.04.15 12:52 | close | 13764 | 0.01 | 1.21244 | 0.00000 | 0.00000 | 0.39 | 18265.28 |
27505 | 2009.04.15 12:55 | close | 13846 | 0.01 | 1.21224 | 0.00000 | 0.00000 | 0.72 | 18266.00 |
27506 | 2009.04.15 12:57 | buy | 13851 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
27507 | 2009.04.15 12:57 | sell | 13852 | 0.01 | 1.21194 | 0.00000 | 0.00000 | ||
27508 | 2009.04.15 12:59 | buy | 13853 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
27509 | 2009.04.15 13:02 | close | 13852 | 0.01 | 1.21150 | 0.00000 | 0.00000 | 0.36 | 18266.36 |
27510 | 2009.04.15 13:05 | buy | 13854 | 0.01 | 1.21170 | 0.00000 | 0.00000 | ||
27511 | 2009.04.15 13:07 | close | 13742 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.37 | 18266.73 |
27512 | 2009.04.15 13:15 | close | 13854 | 0.01 | 1.21202 | 0.00000 | 0.00000 | 0.26 | 18266.99 |
27513 | 2009.04.15 13:17 | sell | 13855 | 0.01 | 1.21182 | 0.00000 | 0.00000 | ||
27514 | 2009.04.15 13:20 | sell | 13856 | 0.01 | 1.21262 | 0.00000 | 0.00000 | ||
27515 | 2009.04.15 13:40 | close | 13853 | 0.01 | 1.21308 | 0.00000 | 0.00000 | 0.35 | 18267.34 |
27516 | 2009.04.15 13:42 | sell | 13857 | 0.01 | 1.21283 | 0.00000 | 0.00000 | ||
27517 | 2009.04.15 13:45 | close | 13849 | 0.01 | 1.21385 | 0.00000 | 0.00000 | 0.36 | 18267.70 |
27518 | 2009.04.15 13:47 | close | 13850 | 0.01 | 1.21359 | 0.00000 | 0.00000 | 0.47 | 18268.17 |
27519 | 2009.04.15 13:50 | close | 13845 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 0.51 | 18268.68 |
27520 | 2009.04.15 13:52 | close | 13847 | 0.01 | 1.21411 | 0.00000 | 0.00000 | 0.26 | 18268.94 |
27521 | 2009.04.15 13:55 | close | 13851 | 0.01 | 1.21436 | 0.00000 | 0.00000 | 1.26 | 18270.20 |
27522 | 2009.04.15 13:57 | sell | 13858 | 0.01 | 1.21359 | 0.00000 | 0.00000 | ||
27523 | 2009.04.15 13:59 | sell | 13859 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
27524 | 2009.04.15 14:10 | sell | 13860 | 0.01 | 1.21469 | 0.00000 | 0.00000 | ||
27525 | 2009.04.15 14:15 | close | 13844 | 0.01 | 1.21539 | 0.00000 | 0.00000 | 0.81 | 18271.01 |
27526 | 2009.04.15 14:17 | sell | 13861 | 0.01 | 1.21516 | 0.00000 | 0.00000 | ||
27527 | 2009.04.15 14:20 | sell | 13862 | 0.01 | 1.21609 | 0.00000 | 0.00000 | ||
27528 | 2009.04.15 14:27 | close | 13862 | 0.01 | 1.21569 | 0.00000 | 0.00000 | 0.33 | 18271.34 |
27529 | 2009.04.15 14:30 | buy | 13863 | 0.01 | 1.21552 | 0.00000 | 0.00000 | ||
27530 | 2009.04.15 14:32 | sell | 13864 | 0.01 | 1.21571 | 0.00000 | 0.00000 | ||
27531 | 2009.04.15 14:37 | close | 13863 | 0.01 | 1.21600 | 0.00000 | 0.00000 | 0.39 | 18271.73 |
27532 | 2009.04.15 14:40 | buy | 13865 | 0.01 | 1.21575 | 0.00000 | 0.00000 | ||
27533 | 2009.04.15 14:45 | close | 13864 | 0.01 | 1.21489 | 0.00000 | 0.00000 | 0.67 | 18272.40 |
27534 | 2009.04.15 14:47 | buy | 13866 | 0.01 | 1.21518 | 0.00000 | 0.00000 | ||
27535 | 2009.04.15 14:50 | close | 13859 | 0.01 | 1.21375 | 0.00000 | 0.00000 | 0.40 | 18272.80 |
27536 | 2009.04.15 14:52 | close | 13860 | 0.01 | 1.21432 | 0.00000 | 0.00000 | 0.30 | 18273.10 |
27537 | 2009.04.15 14:55 | close | 13861 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 0.92 | 18274.02 |
27538 | 2009.04.15 14:57 | buy | 13867 | 0.01 | 1.21489 | 0.00000 | 0.00000 | ||
27539 | 2009.04.15 14:57 | sell | 13868 | 0.01 | 1.21400 | 0.00000 | 0.00000 | ||
27540 | 2009.04.15 14:59 | buy | 13869 | 0.01 | 1.21409 | 0.00000 | 0.00000 | ||
27541 | 2009.04.15 15:02 | close | 13858 | 0.01 | 1.21320 | 0.00000 | 0.00000 | 0.32 | 18274.34 |
27542 | 2009.04.15 15:05 | close | 13868 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.45 | 18274.79 |
27543 | 2009.04.15 15:07 | buy | 13870 | 0.01 | 1.21294 | 0.00000 | 0.00000 | ||
27544 | 2009.04.15 15:10 | close | 13870 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 0.34 | 18275.13 |
27545 | 2009.04.15 15:12 | buy | 13871 | 0.01 | 1.21398 | 0.00000 | 0.00000 | ||
27546 | 2009.04.15 15:12 | sell | 13872 | 0.01 | 1.21309 | 0.00000 | 0.00000 | ||
27547 | 2009.04.15 15:15 | sell | 13873 | 0.01 | 1.21412 | 0.00000 | 0.00000 | ||
27548 | 2009.04.15 15:20 | close | 13869 | 0.01 | 1.21490 | 0.00000 | 0.00000 | 0.67 | 18275.80 |
27549 | 2009.04.15 15:22 | close | 13871 | 0.01 | 1.21438 | 0.00000 | 0.00000 | 0.33 | 18276.13 |
27550 | 2009.04.15 15:25 | sell | 13874 | 0.01 | 1.21464 | 0.00000 | 0.00000 | ||
27551 | 2009.04.15 15:27 | buy | 13875 | 0.01 | 1.21475 | 0.00000 | 0.00000 | ||
27552 | 2009.04.15 15:37 | close | 13875 | 0.01 | 1.21506 | 0.00000 | 0.00000 | 0.26 | 18276.39 |
27553 | 2009.04.15 15:40 | buy | 13876 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
27554 | 2009.04.15 15:45 | close | 13873 | 0.01 | 1.21324 | 0.00000 | 0.00000 | 0.73 | 18277.12 |
27555 | 2009.04.15 15:47 | close | 13874 | 0.01 | 1.21363 | 0.00000 | 0.00000 | 0.83 | 18277.95 |
27556 | 2009.04.15 15:50 | close | 13856 | 0.01 | 1.21169 | 0.00000 | 0.00000 | 0.77 | 18278.72 |
27557 | 2009.04.15 15:52 | close | 13857 | 0.01 | 1.21246 | 0.00000 | 0.00000 | 0.31 | 18279.03 |
27558 | 2009.04.15 15:55 | close | 13872 | 0.01 | 1.21208 | 0.00000 | 0.00000 | 0.83 | 18279.86 |
27559 | 2009.04.15 15:57 | buy | 13877 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
27560 | 2009.04.15 15:57 | sell | 13878 | 0.01 | 1.21235 | 0.00000 | 0.00000 | ||
27561 | 2009.04.15 15:59 | buy | 13879 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
27562 | 2009.04.15 16:05 | buy | 13880 | 0.01 | 1.21219 | 0.00000 | 0.00000 | ||
27563 | 2009.04.15 16:10 | close | 13855 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 0.40 | 18280.26 |
27564 | 2009.04.15 16:12 | close | 13878 | 0.01 | 1.21176 | 0.00000 | 0.00000 | 0.49 | 18280.75 |
27565 | 2009.04.15 16:15 | close | 13740 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 0.90 | 18281.65 |
27566 | 2009.04.15 16:17 | close | 13741 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 0.79 | 18282.43 |
27567 | 2009.04.15 16:20 | close | 13736 | 0.01 | 1.20836 | 0.00000 | 0.00000 | 0.77 | 18283.20 |
27568 | 2009.04.15 16:22 | buy | 13881 | 0.01 | 1.20921 | 0.00000 | 0.00000 | ||
27569 | 2009.04.15 16:25 | buy | 13882 | 0.01 | 1.20879 | 0.00000 | 0.00000 | ||
27570 | 2009.04.15 16:27 | close | 13882 | 0.01 | 1.20917 | 0.00000 | 0.00000 | 0.31 | 18283.51 |
27571 | 2009.04.15 16:27 | buy | 13883 | 0.01 | 1.20859 | 0.00000 | 0.00000 | ||
27572 | 2009.04.15 16:40 | sell | 13884 | 0.01 | 1.20870 | 0.00000 | 0.00000 | ||
27573 | 2009.04.15 16:45 | close | 13883 | 0.01 | 1.20937 | 0.00000 | 0.00000 | 0.64 | 18284.15 |
27574 | 2009.04.15 16:47 | sell | 13885 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
27575 | 2009.04.15 16:50 | close | 13881 | 0.01 | 1.21003 | 0.00000 | 0.00000 | 0.68 | 18284.83 |
27576 | 2009.04.15 16:52 | buy | 13886 | 0.01 | 1.21048 | 0.00000 | 0.00000 | ||
27577 | 2009.04.15 16:52 | sell | 13887 | 0.01 | 1.20959 | 0.00000 | 0.00000 | ||
27578 | 2009.04.15 16:55 | sell | 13888 | 0.01 | 1.20981 | 0.00000 | 0.00000 | ||
27579 | 2009.04.15 16:57 | buy | 13889 | 0.01 | 1.21004 | 0.00000 | 0.00000 | ||
27580 | 2009.04.15 16:59 | close | 13887 | 0.01 | 1.20889 | 0.00000 | 0.00000 | 0.58 | 18285.41 |
27581 | 2009.04.15 17:00 | close | 13888 | 0.01 | 1.20891 | 0.00000 | 0.00000 | 0.74 | 18286.15 |
27582 | 2009.04.15 17:05 | buy | 13890 | 0.01 | 1.20967 | 0.00000 | 0.00000 | ||
27583 | 2009.04.15 17:07 | sell | 13891 | 0.01 | 1.20953 | 0.00000 | 0.00000 | ||
27584 | 2009.04.15 17:10 | close | 13891 | 0.01 | 1.20892 | 0.00000 | 0.00000 | 0.50 | 18286.65 |
27585 | 2009.04.15 17:12 | buy | 13892 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
27586 | 2009.04.15 17:15 | close | 13734 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.48 | 18287.13 |
27587 | 2009.04.15 17:17 | close | 13735 | 0.01 | 1.20817 | 0.00000 | 0.00000 | 0.35 | 18287.47 |
27588 | 2009.04.15 17:20 | close | 13733 | 0.01 | 1.20630 | 0.00000 | 0.00000 | 0.88 | 18288.35 |
27589 | 2009.04.15 17:22 | close | 13884 | 0.01 | 1.20705 | 0.00000 | 0.00000 | 1.37 | 18289.72 |
27590 | 2009.04.15 17:25 | close | 13885 | 0.01 | 1.20667 | 0.00000 | 0.00000 | 2.06 | 18291.78 |
27591 | 2009.04.15 17:27 | buy | 13893 | 0.01 | 1.20780 | 0.00000 | 0.00000 | ||
27592 | 2009.04.15 17:27 | sell | 13894 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
27593 | 2009.04.15 17:27 | close | 13894 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.29 | 18292.07 |
27594 | 2009.04.15 17:30 | buy | 13895 | 0.01 | 1.20651 | 0.00000 | 0.00000 | ||
27595 | 2009.04.15 17:40 | close | 13732 | 0.01 | 1.20584 | 0.00000 | 0.00000 | 0.46 | 18292.52 |
27596 | 2009.04.15 17:42 | buy | 13896 | 0.01 | 1.20615 | 0.00000 | 0.00000 | ||
27597 | 2009.04.15 17:42 | sell | 13897 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
27598 | 2009.04.15 17:45 | close | 13897 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 0.29 | 18292.81 |
27599 | 2009.04.15 17:47 | buy | 13898 | 0.01 | 1.20522 | 0.00000 | 0.00000 | ||
27600 | 2009.04.15 17:50 | close | 1065 | 0.01 | 1.20366 | 0.00000 | 0.00000 | 0.17 | 18292.99 |
27601 | 2009.04.15 17:52 | buy | 13899 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
27602 | 2009.04.15 17:52 | sell | 13900 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
27603 | 2009.04.15 17:55 | buy | 13901 | 0.01 | 1.20397 | 0.00000 | 0.00000 | ||
27604 | 2009.04.15 17:57 | sell | 13902 | 0.01 | 1.20402 | 0.00000 | 0.00000 | ||
27605 | 2009.04.15 18:02 | close | 13901 | 0.01 | 1.20449 | 0.00000 | 0.00000 | 0.43 | 18293.42 |
27606 | 2009.04.15 18:05 | sell | 13903 | 0.01 | 1.20429 | 0.00000 | 0.00000 | ||
27607 | 2009.04.15 18:07 | close | 13899 | 0.01 | 1.20470 | 0.00000 | 0.00000 | 0.35 | 18293.77 |
27608 | 2009.04.15 18:10 | buy | 13904 | 0.01 | 1.20476 | 0.00000 | 0.00000 | ||
27609 | 2009.04.15 18:15 | buy | 13905 | 0.01 | 1.20414 | 0.00000 | 0.00000 | ||
27610 | 2009.04.15 18:20 | close | 13902 | 0.01 | 1.20331 | 0.00000 | 0.00000 | 0.59 | 18294.36 |
27611 | 2009.04.15 18:22 | close | 13903 | 0.01 | 1.20372 | 0.00000 | 0.00000 | 0.47 | 18294.83 |
27612 | 2009.04.15 18:25 | buy | 13906 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
27613 | 2009.04.15 18:32 | close | 13905 | 0.01 | 1.20453 | 0.00000 | 0.00000 | 0.32 | 18295.15 |
27614 | 2009.04.15 18:35 | close | 13906 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 0.58 | 18295.73 |
27615 | 2009.04.15 18:37 | sell | 13907 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
27616 | 2009.04.15 18:40 | close | 13907 | 0.01 | 1.20449 | 0.00000 | 0.00000 | 0.29 | 18296.02 |
27617 | 2009.04.15 18:42 | sell | 13908 | 0.01 | 1.20391 | 0.00000 | 0.00000 | ||
27618 | 2009.04.15 18:45 | close | 13908 | 0.01 | 1.20357 | 0.00000 | 0.00000 | 0.28 | 18296.30 |
27619 | 2009.04.15 18:47 | buy | 13909 | 0.01 | 1.20388 | 0.00000 | 0.00000 | ||
27620 | 2009.04.15 18:50 | close | 13900 | 0.01 | 1.20233 | 0.00000 | 0.00000 | 0.88 | 18297.18 |
27621 | 2009.04.15 18:52 | buy | 13910 | 0.01 | 1.20295 | 0.00000 | 0.00000 | ||
27622 | 2009.04.15 18:55 | buy | 13911 | 0.01 | 1.20264 | 0.00000 | 0.00000 | ||
27623 | 2009.04.15 18:57 | sell | 13912 | 0.01 | 1.20268 | 0.00000 | 0.00000 | ||
27624 | 2009.04.15 19:02 | buy | 13913 | 0.01 | 1.20247 | 0.00000 | 0.00000 | ||
27625 | 2009.04.15 19:07 | close | 13912 | 0.01 | 1.20209 | 0.00000 | 0.00000 | 0.49 | 18297.67 |
27626 | 2009.04.15 19:10 | close | 13911 | 0.01 | 1.20309 | 0.00000 | 0.00000 | 0.37 | 18298.04 |
27627 | 2009.04.15 19:12 | sell | 13914 | 0.01 | 1.20271 | 0.00000 | 0.00000 | ||
27628 | 2009.04.15 19:15 | close | 13909 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 0.28 | 18298.32 |
27629 | 2009.04.15 19:17 | close | 13910 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 0.74 | 18299.06 |
27630 | 2009.04.15 19:20 | close | 13904 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 0.49 | 18299.55 |
27631 | 2009.04.15 19:22 | close | 13913 | 0.01 | 1.20460 | 0.00000 | 0.00000 | 1.77 | 18301.32 |
27632 | 2009.04.15 19:25 | sell | 13915 | 0.01 | 1.20497 | 0.00000 | 0.00000 | ||
27633 | 2009.04.15 19:27 | buy | 13916 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
27634 | 2009.04.15 19:40 | close | 13898 | 0.01 | 1.20572 | 0.00000 | 0.00000 | 0.41 | 18301.73 |
27635 | 2009.04.15 19:42 | close | 13916 | 0.01 | 1.20545 | 0.00000 | 0.00000 | 0.60 | 18302.33 |
27636 | 2009.04.15 19:45 | close | 13896 | 0.01 | 1.20654 | 0.00000 | 0.00000 | 0.32 | 18302.65 |
27637 | 2009.04.15 19:47 | sell | 13917 | 0.01 | 1.20627 | 0.00000 | 0.00000 | ||
27638 | 2009.04.15 19:50 | close | 13895 | 0.01 | 1.20735 | 0.00000 | 0.00000 | 0.70 | 18303.35 |
27639 | 2009.04.15 19:52 | sell | 13918 | 0.01 | 1.20681 | 0.00000 | 0.00000 | ||
27640 | 2009.04.15 19:55 | sell | 13919 | 0.01 | 1.20708 | 0.00000 | 0.00000 | ||
27641 | 2009.04.15 19:57 | buy | 13920 | 0.01 | 1.20716 | 0.00000 | 0.00000 | ||
27642 | 2009.04.15 19:59 | close | 13919 | 0.01 | 1.20669 | 0.00000 | 0.00000 | 0.32 | 18303.67 |
27643 | 2009.04.15 20:00 | buy | 13921 | 0.01 | 1.20668 | 0.00000 | 0.00000 | ||
27644 | 2009.04.15 20:02 | close | 13917 | 0.01 | 1.20563 | 0.00000 | 0.00000 | 0.53 | 18304.20 |
27645 | 2009.04.15 20:05 | close | 13918 | 0.01 | 1.20594 | 0.00000 | 0.00000 | 0.72 | 18304.92 |
27646 | 2009.04.15 20:07 | buy | 13922 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
27647 | 2009.04.15 20:10 | close | 13922 | 0.01 | 1.20595 | 0.00000 | 0.00000 | 0.51 | 18305.43 |
27648 | 2009.04.15 20:12 | buy | 13923 | 0.01 | 1.20654 | 0.00000 | 0.00000 | ||
27649 | 2009.04.15 20:12 | sell | 13924 | 0.01 | 1.20565 | 0.00000 | 0.00000 | ||
27650 | 2009.04.15 20:15 | close | 13923 | 0.01 | 1.20686 | 0.00000 | 0.00000 | 0.27 | 18305.70 |
27651 | 2009.04.15 20:17 | sell | 13925 | 0.01 | 1.20656 | 0.00000 | 0.00000 | ||
27652 | 2009.04.15 20:20 | close | 13920 | 0.01 | 1.20777 | 0.00000 | 0.00000 | 0.51 | 18306.21 |
27653 | 2009.04.15 20:22 | close | 13921 | 0.01 | 1.20716 | 0.00000 | 0.00000 | 0.40 | 18306.61 |
27654 | 2009.04.15 20:25 | sell | 13926 | 0.01 | 1.20747 | 0.00000 | 0.00000 | ||
27655 | 2009.04.15 20:27 | buy | 13927 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
27656 | 2009.04.15 20:27 | sell | 13928 | 0.01 | 1.20760 | 0.00000 | 0.00000 | ||
27657 | 2009.04.15 20:45 | buy | 13929 | 0.01 | 1.20730 | 0.00000 | 0.00000 | ||
27658 | 2009.04.15 20:50 | close | 13926 | 0.01 | 1.20657 | 0.00000 | 0.00000 | 0.75 | 18307.36 |
27659 | 2009.04.15 20:52 | close | 13928 | 0.01 | 1.20694 | 0.00000 | 0.00000 | 0.55 | 18307.91 |
27660 | 2009.04.15 20:55 | buy | 13930 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
27661 | 2009.04.15 20:59 | sell | 13931 | 0.01 | 1.20688 | 0.00000 | 0.00000 | ||
27662 | 2009.04.15 21:07 | close | 13930 | 0.01 | 1.20710 | 0.00000 | 0.00000 | 0.29 | 18308.20 |
27663 | 2009.04.15 21:10 | buy | 13932 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
27664 | 2009.04.15 21:15 | close | 13925 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 0.66 | 18308.86 |
27665 | 2009.04.15 21:17 | close | 13931 | 0.01 | 1.20608 | 0.00000 | 0.00000 | 0.66 | 18309.52 |
27666 | 2009.04.15 21:20 | close | 13915 | 0.01 | 1.20449 | 0.00000 | 0.00000 | 0.40 | 18309.92 |
27667 | 2009.04.15 21:22 | close | 13924 | 0.01 | 1.20513 | 0.00000 | 0.00000 | 0.43 | 18310.35 |
27668 | 2009.04.15 21:25 | buy | 13933 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
27669 | 2009.04.15 21:25 | sell | 13934 | 0.01 | 1.20392 | 0.00000 | 0.00000 | ||
27670 | 2009.04.15 21:27 | sell | 13935 | 0.01 | 1.20487 | 0.00000 | 0.00000 | ||
27671 | 2009.04.15 21:37 | sell | 13936 | 0.01 | 1.20510 | 0.00000 | 0.00000 | ||
27672 | 2009.04.15 21:45 | close | 13935 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.51 | 18310.86 |
27673 | 2009.04.15 21:47 | close | 13936 | 0.01 | 1.20451 | 0.00000 | 0.00000 | 0.49 | 18311.35 |
27674 | 2009.04.15 21:50 | close | 13934 | 0.01 | 1.20327 | 0.00000 | 0.00000 | 0.54 | 18311.89 |
27675 | 2009.04.15 21:52 | buy | 13937 | 0.01 | 1.20376 | 0.00000 | 0.00000 | ||
27676 | 2009.04.15 21:52 | sell | 13938 | 0.01 | 1.20287 | 0.00000 | 0.00000 | ||
27677 | 2009.04.15 21:55 | buy | 13939 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
27678 | 2009.04.15 21:57 | sell | 13940 | 0.01 | 1.20337 | 0.00000 | 0.00000 | ||
27679 | 2009.04.15 22:02 | close | 13940 | 0.01 | 1.20271 | 0.00000 | 0.00000 | 0.55 | 18312.44 |
27680 | 2009.04.15 22:05 | buy | 13941 | 0.01 | 1.20289 | 0.00000 | 0.00000 | ||
27681 | 2009.04.15 22:07 | close | 13938 | 0.01 | 1.20253 | 0.00000 | 0.00000 | 0.28 | 18312.72 |
27682 | 2009.04.15 22:15 | sell | 13942 | 0.01 | 1.20309 | 0.00000 | 0.00000 | ||
27683 | 2009.04.15 22:20 | close | 13941 | 0.01 | 1.20363 | 0.00000 | 0.00000 | 0.61 | 18313.33 |
27684 | 2009.04.15 22:22 | sell | 13943 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
27685 | 2009.04.15 22:25 | sell | 13944 | 0.01 | 1.20345 | 0.00000 | 0.00000 | ||
27686 | 2009.04.15 22:33 | close | 13937 | 0.01 | 1.20458 | 0.00000 | 0.00000 | 0.68 | 18314.01 |
27687 | 2009.04.15 22:36 | close | 13939 | 0.01 | 1.20443 | 0.00000 | 0.00000 | 0.76 | 18314.77 |
27688 | 2009.04.15 22:40 | sell | 13945 | 0.01 | 1.20473 | 0.00000 | 0.00000 | ||
27689 | 2009.04.15 22:50 | buy | 13946 | 0.01 | 1.20456 | 0.00000 | 0.00000 | ||
27690 | 2009.04.15 22:59 | close | 13945 | 0.01 | 1.20396 | 0.00000 | 0.00000 | 0.64 | 18315.41 |
27691 | 2009.04.15 23:00 | buy | 13947 | 0.01 | 1.20416 | 0.00000 | 0.00000 | ||
27692 | 2009.04.15 23:02 | close | 13943 | 0.01 | 1.20284 | 0.00000 | 0.00000 | 0.36 | 18315.77 |
27693 | 2009.04.15 23:05 | close | 13944 | 0.01 | 1.20299 | 0.00000 | 0.00000 | 0.38 | 18316.15 |
27694 | 2009.04.15 23:07 | close | 13942 | 0.01 | 1.20269 | 0.00000 | 0.00000 | 0.33 | 18316.48 |
27695 | 2009.04.15 23:10 | buy | 13948 | 0.01 | 1.20344 | 0.00000 | 0.00000 | ||
27696 | 2009.04.15 23:12 | buy | 13949 | 0.01 | 1.20329 | 0.00000 | 0.00000 | ||
27697 | 2009.04.15 23:15 | sell | 13950 | 0.01 | 1.20301 | 0.00000 | 0.00000 | ||
27698 | 2009.04.15 23:20 | sell | 13951 | 0.01 | 1.20346 | 0.00000 | 0.00000 | ||
27699 | 2009.04.15 23:32 | buy | 13952 | 0.01 | 1.20316 | 0.00000 | 0.00000 | ||
27700 | 2009.04.15 23:37 | close | 13951 | 0.01 | 1.20291 | 0.00000 | 0.00000 | 0.46 | 18316.94 |
27701 | 2009.04.15 23:40 | sell | 13953 | 0.01 | 1.20327 | 0.00000 | 0.00000 | ||
27702 | 2009.04.15 23:45 | close | 13948 | 0.01 | 1.20401 | 0.00000 | 0.00000 | 0.47 | 18317.41 |
27703 | 2009.04.15 23:47 | close | 13949 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 0.39 | 18317.80 |
27704 | 2009.04.15 23:50 | close | 13947 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.50 | 18318.30 |
27705 | 2009.04.15 23:52 | close | 13952 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.91 | 18319.21 |
27706 | 2009.04.15 23:55 | sell | 13954 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
27707 | 2009.04.15 23:59 | sell | 13955 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
27708 | 2009.04.16 00:02 | close | 13946 | 0.01 | 1.20511 | 0.00000 | 0.00000 | 0.43 | 18319.64 |
27709 | 2009.04.16 00:05 | sell | 13956 | 0.01 | 1.20498 | 0.00000 | 0.00000 | ||
27710 | 2009.04.16 00:07 | close | 13933 | 0.01 | 1.20524 | 0.00000 | 0.00000 | 0.33 | 18319.97 |
27711 | 2009.04.16 00:10 | buy | 13957 | 0.01 | 1.20561 | 0.00000 | 0.00000 | ||
27712 | 2009.04.16 00:15 | buy | 13958 | 0.01 | 1.20522 | 0.00000 | 0.00000 | ||
27713 | 2009.04.16 00:20 | buy | 13959 | 0.01 | 1.20470 | 0.00000 | 0.00000 | ||
27714 | 2009.04.16 00:37 | close | 13959 | 0.01 | 1.20502 | 0.00000 | 0.00000 | 0.27 | 18320.24 |
27715 | 2009.04.16 00:50 | buy | 13960 | 0.01 | 1.20479 | 0.00000 | 0.00000 | ||
27716 | 2009.04.16 01:16 | close | 13960 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 0.36 | 18320.60 |
27717 | 2009.04.16 01:23 | sell | 13961 | 0.01 | 1.20511 | 0.00000 | 0.00000 | ||
27718 | 2009.04.16 02:03 | close | 13954 | 0.01 | 1.20382 | 0.00000 | 0.00000 | 0.56 | 18321.16 |
27719 | 2009.04.16 02:06 | close | 13955 | 0.01 | 1.20416 | 0.00000 | 0.00000 | 0.44 | 18321.60 |
27720 | 2009.04.16 02:10 | close | 13953 | 0.01 | 1.20282 | 0.00000 | 0.00000 | 0.36 | 18321.96 |
27721 | 2009.04.16 02:13 | close | 13956 | 0.01 | 1.20315 | 0.00000 | 0.00000 | 1.52 | 18323.48 |
27722 | 2009.04.16 02:16 | close | 1062 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 0.15 | 18323.63 |
27723 | 2009.04.16 02:20 | close | 13914 | 0.01 | 1.20215 | 0.00000 | 0.00000 | 0.46 | 18324.09 |
27724 | 2009.04.16 02:23 | close | 13950 | 0.01 | 1.20181 | 0.00000 | 0.00000 | 0.99 | 18325.08 |
27725 | 2009.04.16 02:26 | close | 13961 | 0.01 | 1.20282 | 0.00000 | 0.00000 | 1.90 | 18326.98 |
27726 | 2009.04.16 02:26 | buy | 13962 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
27727 | 2009.04.16 02:26 | sell | 13963 | 0.01 | 1.20192 | 0.00000 | 0.00000 | ||
27728 | 2009.04.16 02:30 | buy | 13964 | 0.01 | 1.20266 | 0.00000 | 0.00000 | ||
27729 | 2009.04.16 02:32 | sell | 13965 | 0.01 | 1.20227 | 0.00000 | 0.00000 | ||
27730 | 2009.04.16 02:37 | sell | 13966 | 0.01 | 1.20248 | 0.00000 | 0.00000 | ||
27731 | 2009.04.16 02:40 | buy | 13967 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
27732 | 2009.04.16 02:45 | close | 13965 | 0.01 | 1.20192 | 0.00000 | 0.00000 | 0.29 | 18327.27 |
27733 | 2009.04.16 02:47 | close | 13966 | 0.01 | 1.20213 | 0.00000 | 0.00000 | 0.29 | 18327.56 |
27734 | 2009.04.16 02:50 | close | 1061 | 0.01 | 1.20109 | 0.00000 | 0.00000 | 0.15 | 18327.71 |
27735 | 2009.04.16 02:52 | close | 13963 | 0.01 | 1.20150 | 0.00000 | 0.00000 | 0.35 | 18328.06 |
27736 | 2009.04.16 02:55 | buy | 13968 | 0.01 | 1.20130 | 0.00000 | 0.00000 | ||
27737 | 2009.04.16 02:57 | sell | 13969 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
27738 | 2009.04.16 02:59 | buy | 13970 | 0.01 | 1.20117 | 0.00000 | 0.00000 | ||
27739 | 2009.04.16 03:07 | buy | 13971 | 0.01 | 1.20103 | 0.00000 | 0.00000 | ||
27740 | 2009.04.16 03:50 | close | 13971 | 0.01 | 1.20136 | 0.00000 | 0.00000 | 0.27 | 18328.33 |
27741 | 2009.04.16 03:52 | sell | 13972 | 0.01 | 1.20120 | 0.00000 | 0.00000 | ||
27742 | 2009.04.16 04:03 | close | 13967 | 0.01 | 1.20291 | 0.00000 | 0.00000 | 0.31 | 18328.64 |
27743 | 2009.04.16 04:06 | close | 13968 | 0.01 | 1.20258 | 0.00000 | 0.00000 | 1.06 | 18329.70 |
27744 | 2009.04.16 04:10 | close | 13962 | 0.01 | 1.20391 | 0.00000 | 0.00000 | 0.91 | 18330.61 |
27745 | 2009.04.16 04:13 | close | 13964 | 0.01 | 1.20358 | 0.00000 | 0.00000 | 0.76 | 18331.37 |
27746 | 2009.04.16 04:16 | close | 13970 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 3.10 | 18334.47 |
27747 | 2009.04.16 04:20 | sell | 13973 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
27748 | 2009.04.16 04:23 | sell | 13974 | 0.01 | 1.20458 | 0.00000 | 0.00000 | ||
27749 | 2009.04.16 04:26 | buy | 13975 | 0.01 | 1.20447 | 0.00000 | 0.00000 | ||
27750 | 2009.04.16 04:26 | sell | 13976 | 0.01 | 1.20469 | 0.00000 | 0.00000 | ||
27751 | 2009.04.16 04:45 | close | 13975 | 0.01 | 1.20508 | 0.00000 | 0.00000 | 0.51 | 18334.98 |
27752 | 2009.04.16 04:47 | sell | 13977 | 0.01 | 1.20496 | 0.00000 | 0.00000 | ||
27753 | 2009.04.16 04:50 | sell | 13978 | 0.01 | 1.20545 | 0.00000 | 0.00000 | ||
27754 | 2009.04.16 05:26 | close | 13978 | 0.01 | 1.20494 | 0.00000 | 0.00000 | 0.42 | 18335.40 |
27755 | 2009.04.16 05:30 | buy | 13979 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
27756 | 2009.04.16 05:40 | close | 13977 | 0.01 | 1.20449 | 0.00000 | 0.00000 | 0.39 | 18335.79 |
27757 | 2009.04.16 05:42 | buy | 13980 | 0.01 | 1.20461 | 0.00000 | 0.00000 | ||
27758 | 2009.04.16 05:45 | close | 13974 | 0.01 | 1.20415 | 0.00000 | 0.00000 | 0.36 | 18336.15 |
27759 | 2009.04.16 05:47 | close | 13976 | 0.01 | 1.20426 | 0.00000 | 0.00000 | 0.36 | 18336.51 |
27760 | 2009.04.16 05:50 | close | 13973 | 0.01 | 1.20369 | 0.00000 | 0.00000 | 0.46 | 18336.97 |
27761 | 2009.04.16 05:52 | buy | 13981 | 0.01 | 1.20392 | 0.00000 | 0.00000 | ||
27762 | 2009.04.16 05:52 | sell | 13982 | 0.01 | 1.20303 | 0.00000 | 0.00000 | ||
27763 | 2009.04.16 05:55 | buy | 13983 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
27764 | 2009.04.16 05:57 | sell | 13984 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
27765 | 2009.04.16 05:59 | sell | 13985 | 0.01 | 1.20350 | 0.00000 | 0.00000 | ||
27766 | 2009.04.16 06:02 | buy | 13986 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
27767 | 2009.04.16 06:07 | buy | 13987 | 0.01 | 1.20321 | 0.00000 | 0.00000 | ||
27768 | 2009.04.16 06:15 | close | 13987 | 0.01 | 1.20352 | 0.00000 | 0.00000 | 0.26 | 18337.23 |
27769 | 2009.04.16 06:20 | close | 13986 | 0.01 | 1.20397 | 0.00000 | 0.00000 | 0.51 | 18337.74 |
27770 | 2009.04.16 06:22 | sell | 13988 | 0.01 | 1.20367 | 0.00000 | 0.00000 | ||
27771 | 2009.04.16 06:25 | sell | 13989 | 0.01 | 1.20382 | 0.00000 | 0.00000 | ||
27772 | 2009.04.16 06:35 | sell | 13990 | 0.01 | 1.20405 | 0.00000 | 0.00000 | ||
27773 | 2009.04.16 06:40 | close | 13981 | 0.01 | 1.20476 | 0.00000 | 0.00000 | 0.70 | 18338.44 |
27774 | 2009.04.16 06:42 | close | 13983 | 0.01 | 1.20452 | 0.00000 | 0.00000 | 0.60 | 18339.04 |
27775 | 2009.04.16 06:45 | close | 13979 | 0.01 | 1.20548 | 0.00000 | 0.00000 | 0.56 | 18339.60 |
27776 | 2009.04.16 06:47 | close | 13980 | 0.01 | 1.20524 | 0.00000 | 0.00000 | 0.52 | 18340.12 |
27777 | 2009.04.16 06:50 | close | 13957 | 0.01 | 1.20619 | 0.00000 | 0.00000 | 0.48 | 18340.60 |
27778 | 2009.04.16 06:52 | close | 13958 | 0.01 | 1.20571 | 0.00000 | 0.00000 | 0.41 | 18341.01 |
27779 | 2009.04.16 06:55 | sell | 13991 | 0.01 | 1.20595 | 0.00000 | 0.00000 | ||
27780 | 2009.04.16 06:57 | buy | 13992 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
27781 | 2009.04.16 07:15 | sell | 13993 | 0.01 | 1.20626 | 0.00000 | 0.00000 | ||
27782 | 2009.04.16 07:20 | close | 13992 | 0.01 | 1.20653 | 0.00000 | 0.00000 | 0.33 | 18341.34 |
27783 | 2009.04.16 07:25 | sell | 13994 | 0.01 | 1.20644 | 0.00000 | 0.00000 | ||
27784 | 2009.04.16 07:32 | sell | 13995 | 0.01 | 1.20665 | 0.00000 | 0.00000 | ||
27785 | 2009.04.16 07:37 | sell | 13996 | 0.01 | 1.20681 | 0.00000 | 0.00000 | ||
27786 | 2009.04.16 07:45 | buy | 13997 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
27787 | 2009.04.16 07:50 | close | 13993 | 0.01 | 1.20594 | 0.00000 | 0.00000 | 0.27 | 18341.61 |
27788 | 2009.04.16 07:52 | close | 13995 | 0.01 | 1.20626 | 0.00000 | 0.00000 | 0.32 | 18341.93 |
27789 | 2009.04.16 07:55 | close | 13994 | 0.01 | 1.20610 | 0.00000 | 0.00000 | 0.28 | 18342.21 |
27790 | 2009.04.16 07:59 | close | 13996 | 0.01 | 1.20636 | 0.00000 | 0.00000 | 0.37 | 18342.58 |
27791 | 2009.04.16 08:00 | buy | 13998 | 0.01 | 1.20628 | 0.00000 | 0.00000 | ||
27792 | 2009.04.16 08:10 | buy | 13999 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
27793 | 2009.04.16 08:15 | close | 13991 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.32 | 18342.90 |
27794 | 2009.04.16 08:17 | buy | 14000 | 0.01 | 1.20575 | 0.00000 | 0.00000 | ||
27795 | 2009.04.16 08:17 | sell | 14001 | 0.01 | 1.20486 | 0.00000 | 0.00000 | ||
27796 | 2009.04.16 08:20 | buy | 14002 | 0.01 | 1.20479 | 0.00000 | 0.00000 | ||
27797 | 2009.04.16 08:40 | close | 14002 | 0.01 | 1.20534 | 0.00000 | 0.00000 | 0.46 | 18343.36 |
27798 | 2009.04.16 08:42 | sell | 14003 | 0.01 | 1.20509 | 0.00000 | 0.00000 | ||
27799 | 2009.04.16 08:45 | close | 14000 | 0.01 | 1.20609 | 0.00000 | 0.00000 | 0.28 | 18343.64 |
27800 | 2009.04.16 08:47 | sell | 14004 | 0.01 | 1.20584 | 0.00000 | 0.00000 | ||
27801 | 2009.04.16 08:50 | close | 13998 | 0.01 | 1.20685 | 0.00000 | 0.00000 | 0.47 | 18344.11 |
27802 | 2009.04.16 08:52 | sell | 14005 | 0.01 | 1.20635 | 0.00000 | 0.00000 | ||
27803 | 2009.04.16 08:55 | close | 13999 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.39 | 18344.50 |
27804 | 2009.04.16 08:59 | sell | 14006 | 0.01 | 1.20673 | 0.00000 | 0.00000 | ||
27805 | 2009.04.16 09:02 | close | 13929 | 0.01 | 1.20766 | 0.00000 | 0.00000 | 0.27 | 18344.77 |
27806 | 2009.04.16 09:05 | close | 13932 | 0.01 | 1.20751 | 0.00000 | 0.00000 | 0.62 | 18345.40 |
27807 | 2009.04.16 09:07 | close | 13927 | 0.01 | 1.20780 | 0.00000 | 0.00000 | 0.26 | 18345.66 |
27808 | 2009.04.16 09:10 | close | 13997 | 0.01 | 1.20722 | 0.00000 | 0.00000 | 0.53 | 18346.19 |
27809 | 2009.04.16 09:12 | sell | 14007 | 0.01 | 1.20737 | 0.00000 | 0.00000 | ||
27810 | 2009.04.16 09:15 | buy | 14008 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
27811 | 2009.04.16 09:20 | buy | 14009 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
27812 | 2009.04.16 09:50 | close | 14007 | 0.01 | 1.20662 | 0.00000 | 0.00000 | 0.62 | 18346.81 |
27813 | 2009.04.16 09:52 | buy | 14010 | 0.01 | 1.20688 | 0.00000 | 0.00000 | ||
27814 | 2009.04.16 09:55 | buy | 14011 | 0.01 | 1.20675 | 0.00000 | 0.00000 | ||
27815 | 2009.04.16 10:07 | sell | 14012 | 0.01 | 1.20689 | 0.00000 | 0.00000 | ||
27816 | 2009.04.16 10:15 | close | 14006 | 0.01 | 1.20606 | 0.00000 | 0.00000 | 0.56 | 18347.37 |
27817 | 2009.04.16 10:17 | close | 14012 | 0.01 | 1.20630 | 0.00000 | 0.00000 | 0.49 | 18347.86 |
27818 | 2009.04.16 10:20 | close | 14004 | 0.01 | 1.20507 | 0.00000 | 0.00000 | 0.64 | 18348.50 |
27819 | 2009.04.16 10:22 | close | 14005 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 0.66 | 18349.16 |
27820 | 2009.04.16 10:25 | buy | 14013 | 0.01 | 1.20532 | 0.00000 | 0.00000 | ||
27821 | 2009.04.16 10:32 | close | 14001 | 0.01 | 1.20419 | 0.00000 | 0.00000 | 0.56 | 18349.72 |
27822 | 2009.04.16 10:35 | close | 14003 | 0.01 | 1.20439 | 0.00000 | 0.00000 | 0.58 | 18350.30 |
27823 | 2009.04.16 10:37 | buy | 14014 | 0.01 | 1.20399 | 0.00000 | 0.00000 | ||
27824 | 2009.04.16 10:45 | close | 14014 | 0.01 | 1.20470 | 0.00000 | 0.00000 | 0.59 | 18350.89 |
27825 | 2009.04.16 10:47 | sell | 14015 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
27826 | 2009.04.16 10:50 | sell | 14016 | 0.01 | 1.20530 | 0.00000 | 0.00000 | ||
27827 | 2009.04.16 11:10 | close | 14013 | 0.01 | 1.20608 | 0.00000 | 0.00000 | 0.63 | 18351.52 |
27828 | 2009.04.16 11:12 | sell | 14017 | 0.01 | 1.20580 | 0.00000 | 0.00000 | ||
27829 | 2009.04.16 11:15 | sell | 14018 | 0.01 | 1.20691 | 0.00000 | 0.00000 | ||
27830 | 2009.04.16 11:20 | close | 14009 | 0.01 | 1.20774 | 0.00000 | 0.00000 | 0.53 | 18352.05 |
27831 | 2009.04.16 11:22 | close | 14010 | 0.01 | 1.20719 | 0.00000 | 0.00000 | 0.26 | 18352.31 |
27832 | 2009.04.16 11:25 | close | 14011 | 0.01 | 1.20746 | 0.00000 | 0.00000 | 0.59 | 18352.90 |
27833 | 2009.04.16 11:27 | buy | 14019 | 0.01 | 1.20752 | 0.00000 | 0.00000 | ||
27834 | 2009.04.16 11:27 | sell | 14020 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
27835 | 2009.04.16 11:40 | close | 14008 | 0.01 | 1.20804 | 0.00000 | 0.00000 | 0.30 | 18353.20 |
27836 | 2009.04.16 11:42 | close | 14019 | 0.01 | 1.20786 | 0.00000 | 0.00000 | 0.28 | 18353.48 |
27837 | 2009.04.16 11:45 | close | 13893 | 0.01 | 1.20857 | 0.00000 | 0.00000 | 0.61 | 18354.09 |
27838 | 2009.04.16 11:47 | sell | 14021 | 0.01 | 1.20839 | 0.00000 | 0.00000 | ||
27839 | 2009.04.16 11:50 | sell | 14022 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
27840 | 2009.04.16 11:59 | buy | 14023 | 0.01 | 1.20916 | 0.00000 | 0.00000 | ||
27841 | 2009.04.16 12:02 | buy | 14024 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
27842 | 2009.04.16 12:05 | close | 14022 | 0.01 | 1.20845 | 0.00000 | 0.00000 | 0.54 | 18354.63 |
27843 | 2009.04.16 12:10 | close | 14021 | 0.01 | 1.20763 | 0.00000 | 0.00000 | 0.63 | 18355.26 |
27844 | 2009.04.16 12:12 | buy | 14025 | 0.01 | 1.20804 | 0.00000 | 0.00000 | ||
27845 | 2009.04.16 12:15 | close | 14018 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 0.41 | 18355.67 |
27846 | 2009.04.16 12:17 | close | 14020 | 0.01 | 1.20682 | 0.00000 | 0.00000 | 0.71 | 18356.38 |
27847 | 2009.04.16 12:20 | close | 14016 | 0.01 | 1.20477 | 0.00000 | 0.00000 | 0.44 | 18356.82 |
27848 | 2009.04.16 12:22 | buy | 14026 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
27849 | 2009.04.16 12:25 | close | 14017 | 0.01 | 1.20518 | 0.00000 | 0.00000 | 0.51 | 18357.33 |
27850 | 2009.04.16 12:27 | sell | 14027 | 0.01 | 1.20552 | 0.00000 | 0.00000 | ||
27851 | 2009.04.16 12:27 | close | 14027 | 0.01 | 1.20494 | 0.00000 | 0.00000 | 0.48 | 18357.81 |
27852 | 2009.04.16 12:30 | buy | 14028 | 0.01 | 1.20499 | 0.00000 | 0.00000 | ||
27853 | 2009.04.16 12:40 | buy | 14029 | 0.01 | 1.20482 | 0.00000 | 0.00000 | ||
27854 | 2009.04.16 12:43 | close | 14028 | 0.01 | 1.20531 | 0.00000 | 0.00000 | 0.27 | 18358.08 |
27855 | 2009.04.16 12:46 | sell | 14030 | 0.01 | 1.20504 | 0.00000 | 0.00000 | ||
27856 | 2009.04.16 12:50 | close | 14026 | 0.01 | 1.20614 | 0.00000 | 0.00000 | 0.46 | 18358.54 |
27857 | 2009.04.16 12:53 | close | 14029 | 0.01 | 1.20586 | 0.00000 | 0.00000 | 0.86 | 18359.40 |
27858 | 2009.04.16 12:59 | buy | 14031 | 0.01 | 1.20786 | 0.00000 | 0.00000 | ||
27859 | 2009.04.16 12:59 | sell | 14032 | 0.01 | 1.20697 | 0.00000 | 0.00000 | ||
27860 | 2009.04.16 13:02 | sell | 14033 | 0.01 | 1.20717 | 0.00000 | 0.00000 | ||
27861 | 2009.04.16 13:07 | sell | 14034 | 0.01 | 1.20742 | 0.00000 | 0.00000 | ||
27862 | 2009.04.16 13:10 | buy | 14035 | 0.01 | 1.20731 | 0.00000 | 0.00000 | ||
27863 | 2009.04.16 13:15 | close | 14032 | 0.01 | 1.20656 | 0.00000 | 0.00000 | 0.34 | 18359.74 |
27864 | 2009.04.16 13:17 | close | 14033 | 0.01 | 1.20681 | 0.00000 | 0.00000 | 0.30 | 18360.04 |
27865 | 2009.04.16 13:20 | close | 14034 | 0.01 | 1.20556 | 0.00000 | 0.00000 | 1.54 | 18361.58 |
27866 | 2009.04.16 13:22 | buy | 14036 | 0.01 | 1.20606 | 0.00000 | 0.00000 | ||
27867 | 2009.04.16 13:22 | sell | 14037 | 0.01 | 1.20517 | 0.00000 | 0.00000 | ||
27868 | 2009.04.16 13:25 | buy | 14038 | 0.01 | 1.20581 | 0.00000 | 0.00000 | ||
27869 | 2009.04.16 13:27 | sell | 14039 | 0.01 | 1.20567 | 0.00000 | 0.00000 | ||
27870 | 2009.04.16 13:27 | sell | 14040 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
27871 | 2009.04.16 13:32 | close | 14036 | 0.01 | 1.20693 | 0.00000 | 0.00000 | 0.72 | 18362.30 |
27872 | 2009.04.16 13:35 | close | 14038 | 0.01 | 1.20670 | 0.00000 | 0.00000 | 0.74 | 18363.04 |
27873 | 2009.04.16 13:37 | sell | 14041 | 0.01 | 1.20715 | 0.00000 | 0.00000 | ||
27874 | 2009.04.16 13:40 | buy | 14042 | 0.01 | 1.20715 | 0.00000 | 0.00000 | ||
27875 | 2009.04.16 13:45 | close | 14041 | 0.01 | 1.20648 | 0.00000 | 0.00000 | 0.56 | 18363.60 |
27876 | 2009.04.16 13:47 | buy | 14043 | 0.01 | 1.20670 | 0.00000 | 0.00000 | ||
27877 | 2009.04.16 13:50 | close | 14040 | 0.01 | 1.20559 | 0.00000 | 0.00000 | 0.40 | 18364.00 |
27878 | 2009.04.16 13:52 | buy | 14044 | 0.01 | 1.20604 | 0.00000 | 0.00000 | ||
27879 | 2009.04.16 13:55 | buy | 14045 | 0.01 | 1.20581 | 0.00000 | 0.00000 | ||
27880 | 2009.04.16 14:05 | buy | 14046 | 0.01 | 1.20551 | 0.00000 | 0.00000 | ||
27881 | 2009.04.16 14:10 | close | 14039 | 0.01 | 1.20487 | 0.00000 | 0.00000 | 0.66 | 18364.66 |
27882 | 2009.04.16 14:12 | buy | 14047 | 0.01 | 1.20519 | 0.00000 | 0.00000 | ||
27883 | 2009.04.16 14:15 | close | 14015 | 0.01 | 1.20390 | 0.00000 | 0.00000 | 0.50 | 18365.16 |
27884 | 2009.04.16 14:17 | close | 14030 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 0.68 | 18365.84 |
27885 | 2009.04.16 14:20 | close | 13982 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 0.35 | 18366.19 |
27886 | 2009.04.16 14:22 | close | 13988 | 0.01 | 1.20326 | 0.00000 | 0.00000 | 0.34 | 18366.53 |
27887 | 2009.04.16 14:25 | close | 13984 | 0.01 | 1.20293 | 0.00000 | 0.00000 | 0.27 | 18366.80 |
27888 | 2009.04.16 14:27 | close | 14037 | 0.01 | 1.20390 | 0.00000 | 0.00000 | 1.05 | 18367.85 |
27889 | 2009.04.16 14:27 | close | 13989 | 0.01 | 1.20339 | 0.00000 | 0.00000 | 0.36 | 18368.21 |
27890 | 2009.04.16 14:30 | close | 13985 | 0.01 | 1.20299 | 0.00000 | 0.00000 | 0.42 | 18368.63 |
27891 | 2009.04.16 14:32 | close | 13990 | 0.01 | 1.20309 | 0.00000 | 0.00000 | 0.80 | 18369.43 |
27892 | 2009.04.16 14:35 | buy | 14048 | 0.01 | 1.20281 | 0.00000 | 0.00000 | ||
27893 | 2009.04.16 14:35 | sell | 14049 | 0.01 | 1.20192 | 0.00000 | 0.00000 | ||
27894 | 2009.04.16 14:37 | sell | 14050 | 0.01 | 1.20248 | 0.00000 | 0.00000 | ||
27895 | 2009.04.16 14:40 | buy | 14051 | 0.01 | 1.20226 | 0.00000 | 0.00000 | ||
27896 | 2009.04.16 14:45 | close | 14049 | 0.01 | 1.20142 | 0.00000 | 0.00000 | 0.42 | 18369.85 |
27897 | 2009.04.16 14:47 | close | 14050 | 0.01 | 1.20170 | 0.00000 | 0.00000 | 0.65 | 18370.50 |
27898 | 2009.04.16 14:50 | close | 13969 | 0.01 | 1.20031 | 0.00000 | 0.00000 | 0.60 | 18371.10 |
27899 | 2009.04.16 14:52 | close | 13972 | 0.01 | 1.20087 | 0.00000 | 0.00000 | 0.27 | 18371.37 |
27900 | 2009.04.16 14:55 | buy | 14052 | 0.01 | 1.20059 | 0.00000 | 0.00000 | ||
27901 | 2009.04.16 15:02 | close | 1056 | 0.01 | 1.19929 | 0.00000 | 0.00000 | 0.52 | 18371.89 |
27902 | 2009.04.16 15:05 | close | 1057 | 0.01 | 1.19962 | 0.00000 | 0.00000 | 0.46 | 18372.36 |
27903 | 2009.04.16 15:07 | buy | 14053 | 0.01 | 1.19896 | 0.00000 | 0.00000 | ||
27904 | 2009.04.16 15:10 | close | 14053 | 0.01 | 1.19972 | 0.00000 | 0.00000 | 0.63 | 18372.99 |
27905 | 2009.04.16 15:12 | buy | 14054 | 0.01 | 1.20028 | 0.00000 | 0.00000 | ||
27906 | 2009.04.16 15:12 | sell | 14055 | 0.01 | 1.19939 | 0.00000 | 0.00000 | ||
27907 | 2009.04.16 15:15 | close | 14054 | 0.01 | 1.20071 | 0.00000 | 0.00000 | 0.36 | 18373.35 |
27908 | 2009.04.16 15:17 | sell | 14056 | 0.01 | 1.20038 | 0.00000 | 0.00000 | ||
27909 | 2009.04.16 15:20 | close | 14052 | 0.01 | 1.20170 | 0.00000 | 0.00000 | 0.92 | 18374.27 |
27910 | 2009.04.16 15:22 | buy | 14057 | 0.01 | 1.20193 | 0.00000 | 0.00000 | ||
27911 | 2009.04.16 15:22 | sell | 14058 | 0.01 | 1.20104 | 0.00000 | 0.00000 | ||
27912 | 2009.04.16 15:25 | sell | 14059 | 0.01 | 1.20137 | 0.00000 | 0.00000 | ||
27913 | 2009.04.16 15:27 | buy | 14060 | 0.01 | 1.20127 | 0.00000 | 0.00000 | ||
27914 | 2009.04.16 15:32 | sell | 14061 | 0.01 | 1.20153 | 0.00000 | 0.00000 | ||
27915 | 2009.04.16 15:35 | close | 14060 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 0.44 | 18374.71 |
27916 | 2009.04.16 15:40 | close | 14051 | 0.01 | 1.20263 | 0.00000 | 0.00000 | 0.31 | 18375.02 |
27917 | 2009.04.16 15:42 | close | 14057 | 0.01 | 1.20236 | 0.00000 | 0.00000 | 0.36 | 18375.38 |
27918 | 2009.04.16 15:45 | close | 14048 | 0.01 | 1.20346 | 0.00000 | 0.00000 | 0.54 | 18375.92 |
27919 | 2009.04.16 15:47 | buy | 14062 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
27920 | 2009.04.16 15:47 | sell | 14063 | 0.01 | 1.20318 | 0.00000 | 0.00000 | ||
27921 | 2009.04.16 15:50 | sell | 14064 | 0.01 | 1.20429 | 0.00000 | 0.00000 | ||
27922 | 2009.04.16 16:00 | close | 14064 | 0.01 | 1.20389 | 0.00000 | 0.00000 | 0.33 | 18376.25 |
27923 | 2009.04.16 16:02 | close | 14062 | 0.01 | 1.20451 | 0.00000 | 0.00000 | 0.37 | 18376.62 |
27924 | 2009.04.16 16:05 | sell | 14065 | 0.01 | 1.20422 | 0.00000 | 0.00000 | ||
27925 | 2009.04.16 16:07 | sell | 14066 | 0.01 | 1.20481 | 0.00000 | 0.00000 | ||
27926 | 2009.04.16 16:10 | buy | 14067 | 0.01 | 1.20451 | 0.00000 | 0.00000 | ||
27927 | 2009.04.16 16:15 | close | 14065 | 0.01 | 1.20362 | 0.00000 | 0.00000 | 0.50 | 18377.12 |
27928 | 2009.04.16 16:17 | close | 14066 | 0.01 | 1.20392 | 0.00000 | 0.00000 | 0.74 | 18377.86 |
27929 | 2009.04.16 16:20 | close | 14063 | 0.01 | 1.20243 | 0.00000 | 0.00000 | 0.62 | 18378.48 |
27930 | 2009.04.16 16:22 | buy | 14068 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
27931 | 2009.04.16 16:22 | sell | 14069 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
27932 | 2009.04.16 16:25 | buy | 14070 | 0.01 | 1.20273 | 0.00000 | 0.00000 | ||
27933 | 2009.04.16 16:27 | sell | 14071 | 0.01 | 1.20273 | 0.00000 | 0.00000 | ||
27934 | 2009.04.16 16:32 | buy | 14072 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
27935 | 2009.04.16 16:37 | close | 14071 | 0.01 | 1.20194 | 0.00000 | 0.00000 | 0.66 | 18379.14 |
27936 | 2009.04.16 16:40 | close | 14068 | 0.01 | 1.20403 | 0.00000 | 0.00000 | 0.84 | 18379.98 |
27937 | 2009.04.16 16:42 | close | 14070 | 0.01 | 1.20343 | 0.00000 | 0.00000 | 0.58 | 18380.56 |
27938 | 2009.04.16 16:45 | close | 14047 | 0.01 | 1.20581 | 0.00000 | 0.00000 | 0.51 | 18381.07 |
27939 | 2009.04.16 16:47 | close | 14067 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 0.59 | 18381.66 |
27940 | 2009.04.16 16:50 | close | 14042 | 0.01 | 1.20760 | 0.00000 | 0.00000 | 0.37 | 18382.03 |
27941 | 2009.04.16 16:52 | close | 14044 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 0.31 | 18382.34 |
27942 | 2009.04.16 16:55 | close | 14045 | 0.01 | 1.20700 | 0.00000 | 0.00000 | 0.99 | 18383.33 |
27943 | 2009.04.16 16:57 | close | 14072 | 0.01 | 1.20522 | 0.00000 | 0.00000 | 2.22 | 18385.55 |
27944 | 2009.04.16 16:59 | close | 14046 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 0.75 | 18386.30 |
27945 | 2009.04.16 17:00 | sell | 14073 | 0.01 | 1.20629 | 0.00000 | 0.00000 | ||
27946 | 2009.04.16 17:02 | close | 14073 | 0.01 | 1.20575 | 0.00000 | 0.00000 | 0.45 | 18386.75 |
27947 | 2009.04.16 17:05 | buy | 14074 | 0.01 | 1.20611 | 0.00000 | 0.00000 | ||
27948 | 2009.04.16 17:05 | sell | 14075 | 0.01 | 1.20522 | 0.00000 | 0.00000 | ||
27949 | 2009.04.16 17:07 | buy | 14076 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
27950 | 2009.04.16 17:10 | close | 14076 | 0.01 | 1.20630 | 0.00000 | 0.00000 | 0.75 | 18387.50 |
27951 | 2009.04.16 17:12 | sell | 14077 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
27952 | 2009.04.16 17:15 | close | 14043 | 0.01 | 1.20737 | 0.00000 | 0.00000 | 0.55 | 18388.05 |
27953 | 2009.04.16 17:17 | close | 14074 | 0.01 | 1.20701 | 0.00000 | 0.00000 | 0.75 | 18388.80 |
27954 | 2009.04.16 17:20 | close | 14025 | 0.01 | 1.20845 | 0.00000 | 0.00000 | 0.34 | 18389.14 |
27955 | 2009.04.16 17:22 | close | 14035 | 0.01 | 1.20773 | 0.00000 | 0.00000 | 0.35 | 18389.49 |
27956 | 2009.04.16 17:25 | sell | 14078 | 0.01 | 1.20809 | 0.00000 | 0.00000 | ||
27957 | 2009.04.16 17:27 | close | 14078 | 0.01 | 1.20727 | 0.00000 | 0.00000 | 0.68 | 18390.17 |
27958 | 2009.04.16 17:30 | buy | 14079 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
27959 | 2009.04.16 17:30 | sell | 14080 | 0.01 | 1.20636 | 0.00000 | 0.00000 | ||
27960 | 2009.04.16 17:32 | sell | 14081 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
27961 | 2009.04.16 17:37 | sell | 14082 | 0.01 | 1.20702 | 0.00000 | 0.00000 | ||
27962 | 2009.04.16 17:45 | buy | 14083 | 0.01 | 1.20672 | 0.00000 | 0.00000 | ||
27963 | 2009.04.16 17:50 | close | 14080 | 0.01 | 1.20604 | 0.00000 | 0.00000 | 0.27 | 18390.44 |
27964 | 2009.04.16 17:52 | close | 14081 | 0.01 | 1.20638 | 0.00000 | 0.00000 | 0.39 | 18390.83 |
27965 | 2009.04.16 17:55 | close | 14082 | 0.01 | 1.20621 | 0.00000 | 0.00000 | 0.67 | 18391.50 |
27966 | 2009.04.16 18:02 | buy | 14084 | 0.01 | 1.20629 | 0.00000 | 0.00000 | ||
27967 | 2009.04.16 18:07 | buy | 14085 | 0.01 | 1.20589 | 0.00000 | 0.00000 | ||
27968 | 2009.04.16 18:10 | close | 14084 | 0.01 | 1.20701 | 0.00000 | 0.00000 | 0.60 | 18392.10 |
27969 | 2009.04.16 18:12 | close | 14085 | 0.01 | 1.20661 | 0.00000 | 0.00000 | 0.60 | 18392.70 |
27970 | 2009.04.16 18:15 | close | 14031 | 0.01 | 1.20821 | 0.00000 | 0.00000 | 0.29 | 18392.99 |
27971 | 2009.04.16 18:17 | close | 14079 | 0.01 | 1.20781 | 0.00000 | 0.00000 | 0.46 | 18393.45 |
27972 | 2009.04.16 18:20 | close | 14024 | 0.01 | 1.20942 | 0.00000 | 0.00000 | 0.46 | 18393.91 |
27973 | 2009.04.16 18:22 | close | 14083 | 0.01 | 1.20862 | 0.00000 | 0.00000 | 1.57 | 18395.48 |
27974 | 2009.04.16 18:25 | sell | 14086 | 0.01 | 1.20902 | 0.00000 | 0.00000 | ||
27975 | 2009.04.16 18:27 | close | 14086 | 0.01 | 1.20870 | 0.00000 | 0.00000 | 0.26 | 18395.74 |
27976 | 2009.04.16 18:27 | sell | 14087 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
27977 | 2009.04.16 18:32 | sell | 14088 | 0.01 | 1.20931 | 0.00000 | 0.00000 | ||
27978 | 2009.04.16 18:37 | close | 14023 | 0.01 | 1.20951 | 0.00000 | 0.00000 | 0.29 | 18396.03 |
27979 | 2009.04.16 18:45 | close | 14088 | 0.01 | 1.20898 | 0.00000 | 0.00000 | 0.27 | 18396.30 |
27980 | 2009.04.16 18:47 | buy | 14089 | 0.01 | 1.20918 | 0.00000 | 0.00000 | ||
27981 | 2009.04.16 18:50 | close | 14087 | 0.01 | 1.20817 | 0.00000 | 0.00000 | 0.36 | 18396.66 |
27982 | 2009.04.16 18:52 | buy | 14090 | 0.01 | 1.20858 | 0.00000 | 0.00000 | ||
27983 | 2009.04.16 18:52 | sell | 14091 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
27984 | 2009.04.16 18:55 | buy | 14092 | 0.01 | 1.20837 | 0.00000 | 0.00000 | ||
27985 | 2009.04.16 18:57 | sell | 14093 | 0.01 | 1.20809 | 0.00000 | 0.00000 | ||
27986 | 2009.04.16 19:02 | sell | 14094 | 0.01 | 1.20828 | 0.00000 | 0.00000 | ||
27987 | 2009.04.16 19:05 | close | 14090 | 0.01 | 1.20889 | 0.00000 | 0.00000 | 0.26 | 18396.92 |
27988 | 2009.04.16 19:10 | close | 13889 | 0.01 | 1.21073 | 0.00000 | 0.00000 | 0.54 | 18397.46 |
27989 | 2009.04.16 19:12 | close | 13890 | 0.01 | 1.21012 | 0.00000 | 0.00000 | 0.34 | 18397.80 |
27990 | 2009.04.16 19:15 | close | 13880 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 0.28 | 18398.08 |
27991 | 2009.04.16 19:17 | close | 13886 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 1.18 | 18399.27 |
27992 | 2009.04.16 19:20 | close | 13877 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.93 | 18400.20 |
27993 | 2009.04.16 19:22 | close | 13879 | 0.01 | 1.21318 | 0.00000 | 0.00000 | 0.67 | 18400.87 |
27994 | 2009.04.16 19:25 | close | 13892 | 0.01 | 1.21379 | 0.00000 | 0.00000 | 3.67 | 18404.54 |
27995 | 2009.04.16 19:27 | close | 14089 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 2.29 | 18406.83 |
27996 | 2009.04.16 19:27 | close | 14092 | 0.01 | 1.21247 | 0.00000 | 0.00000 | 3.38 | 18410.21 |
27997 | 2009.04.16 19:30 | buy | 14095 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
27998 | 2009.04.16 19:30 | sell | 14096 | 0.01 | 1.21242 | 0.00000 | 0.00000 | ||
27999 | 2009.04.16 19:35 | sell | 14097 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
28000 | 2009.04.16 19:37 | buy | 14098 | 0.01 | 1.21301 | 0.00000 | 0.00000 | ||
28001 | 2009.04.16 19:40 | sell | 14099 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
28002 | 2009.04.16 19:45 | close | 14095 | 0.01 | 1.21400 | 0.00000 | 0.00000 | 0.57 | 18410.78 |
28003 | 2009.04.16 19:47 | close | 14098 | 0.01 | 1.21376 | 0.00000 | 0.00000 | 0.62 | 18411.40 |
28004 | 2009.04.16 19:50 | sell | 14100 | 0.01 | 1.21470 | 0.00000 | 0.00000 | ||
28005 | 2009.04.16 19:59 | close | 14100 | 0.01 | 1.21394 | 0.00000 | 0.00000 | 0.63 | 18412.03 |
28006 | 2009.04.16 20:00 | buy | 14101 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
28007 | 2009.04.16 20:03 | buy | 14102 | 0.01 | 1.21313 | 0.00000 | 0.00000 | ||
28008 | 2009.04.16 20:10 | close | 14099 | 0.01 | 1.21255 | 0.00000 | 0.00000 | 0.61 | 18412.64 |
28009 | 2009.04.16 20:13 | buy | 14103 | 0.01 | 1.21274 | 0.00000 | 0.00000 | ||
28010 | 2009.04.16 20:16 | close | 14096 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 0.52 | 18413.16 |
28011 | 2009.04.16 20:20 | close | 14097 | 0.01 | 1.21217 | 0.00000 | 0.00000 | 0.35 | 18413.51 |
28012 | 2009.04.16 20:23 | buy | 14104 | 0.01 | 1.21198 | 0.00000 | 0.00000 | ||
28013 | 2009.04.16 20:23 | sell | 14105 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
28014 | 2009.04.16 20:26 | sell | 14106 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
28015 | 2009.04.16 20:40 | buy | 14107 | 0.01 | 1.21169 | 0.00000 | 0.00000 | ||
28016 | 2009.04.16 20:45 | close | 14106 | 0.01 | 1.21104 | 0.00000 | 0.00000 | 0.51 | 18414.02 |
28017 | 2009.04.16 20:47 | buy | 14108 | 0.01 | 1.21126 | 0.00000 | 0.00000 | ||
28018 | 2009.04.16 20:50 | close | 14105 | 0.01 | 1.21019 | 0.00000 | 0.00000 | 0.74 | 18414.76 |
28019 | 2009.04.16 20:52 | buy | 14109 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
28020 | 2009.04.16 20:52 | sell | 14110 | 0.01 | 1.20973 | 0.00000 | 0.00000 | ||
28021 | 2009.04.16 20:55 | buy | 14111 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
28022 | 2009.04.16 20:57 | sell | 14112 | 0.01 | 1.21015 | 0.00000 | 0.00000 | ||
28023 | 2009.04.16 21:02 | sell | 14113 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
28024 | 2009.04.16 21:07 | sell | 14114 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
28025 | 2009.04.16 21:15 | close | 14112 | 0.01 | 1.20965 | 0.00000 | 0.00000 | 0.41 | 18415.17 |
28026 | 2009.04.16 21:17 | close | 14113 | 0.01 | 1.20992 | 0.00000 | 0.00000 | 0.36 | 18415.53 |
28027 | 2009.04.16 21:20 | close | 14110 | 0.01 | 1.20859 | 0.00000 | 0.00000 | 0.94 | 18416.47 |
28028 | 2009.04.16 21:22 | close | 14114 | 0.01 | 1.20912 | 0.00000 | 0.00000 | 1.24 | 18417.71 |
28029 | 2009.04.16 21:25 | buy | 14115 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
28030 | 2009.04.16 21:27 | sell | 14116 | 0.01 | 1.20876 | 0.00000 | 0.00000 | ||
28031 | 2009.04.16 21:27 | close | 14115 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.45 | 18418.16 |
28032 | 2009.04.16 21:30 | buy | 14117 | 0.01 | 1.21025 | 0.00000 | 0.00000 | ||
28033 | 2009.04.16 21:30 | sell | 14118 | 0.01 | 1.20936 | 0.00000 | 0.00000 | ||
28034 | 2009.04.16 21:32 | sell | 14119 | 0.01 | 1.20980 | 0.00000 | 0.00000 | ||
28035 | 2009.04.16 21:37 | sell | 14120 | 0.01 | 1.20995 | 0.00000 | 0.00000 | ||
28036 | 2009.04.16 21:45 | buy | 14121 | 0.01 | 1.20978 | 0.00000 | 0.00000 | ||
28037 | 2009.04.16 21:50 | close | 14119 | 0.01 | 1.20918 | 0.00000 | 0.00000 | 0.51 | 18418.67 |
28038 | 2009.04.16 21:52 | close | 14120 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 0.39 | 18419.06 |
28039 | 2009.04.16 21:55 | buy | 14122 | 0.01 | 1.20933 | 0.00000 | 0.00000 | ||
28040 | 2009.04.16 22:02 | close | 14122 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 0.52 | 18419.58 |
28041 | 2009.04.16 22:05 | sell | 14123 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
28042 | 2009.04.16 22:07 | close | 14121 | 0.01 | 1.21021 | 0.00000 | 0.00000 | 0.36 | 18419.94 |
28043 | 2009.04.16 22:10 | buy | 14124 | 0.01 | 1.21010 | 0.00000 | 0.00000 | ||
28044 | 2009.04.16 22:15 | close | 14123 | 0.01 | 1.20935 | 0.00000 | 0.00000 | 0.30 | 18420.24 |
28045 | 2009.04.16 22:17 | buy | 14125 | 0.01 | 1.20960 | 0.00000 | 0.00000 | ||
28046 | 2009.04.16 22:20 | close | 14116 | 0.01 | 1.20835 | 0.00000 | 0.00000 | 0.34 | 18420.58 |
28047 | 2009.04.16 22:22 | close | 14118 | 0.01 | 1.20885 | 0.00000 | 0.00000 | 0.42 | 18421.00 |
28048 | 2009.04.16 22:25 | buy | 14126 | 0.01 | 1.20860 | 0.00000 | 0.00000 | ||
28049 | 2009.04.16 22:27 | sell | 14127 | 0.01 | 1.20846 | 0.00000 | 0.00000 | ||
28050 | 2009.04.16 22:32 | close | 14126 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 0.41 | 18421.41 |
28051 | 2009.04.16 22:35 | sell | 14128 | 0.01 | 1.20888 | 0.00000 | 0.00000 | ||
28052 | 2009.04.16 22:37 | sell | 14129 | 0.01 | 1.20932 | 0.00000 | 0.00000 | ||
28053 | 2009.04.16 22:40 | buy | 14130 | 0.01 | 1.20934 | 0.00000 | 0.00000 | ||
28054 | 2009.04.16 22:45 | close | 14129 | 0.01 | 1.20868 | 0.00000 | 0.00000 | 0.53 | 18421.94 |
28055 | 2009.04.16 22:47 | buy | 14131 | 0.01 | 1.20890 | 0.00000 | 0.00000 | ||
28056 | 2009.04.16 22:50 | close | 14094 | 0.01 | 1.20781 | 0.00000 | 0.00000 | 0.39 | 18422.33 |
28057 | 2009.04.16 22:52 | close | 14128 | 0.01 | 1.20825 | 0.00000 | 0.00000 | 0.52 | 18422.85 |
28058 | 2009.04.16 22:55 | close | 14127 | 0.01 | 1.20803 | 0.00000 | 0.00000 | 0.36 | 18423.21 |
28059 | 2009.04.16 22:57 | buy | 14132 | 0.01 | 1.20868 | 0.00000 | 0.00000 | ||
28060 | 2009.04.16 22:59 | buy | 14133 | 0.01 | 1.20793 | 0.00000 | 0.00000 | ||
28061 | 2009.04.16 23:03 | close | 14132 | 0.01 | 1.20910 | 0.00000 | 0.00000 | 0.35 | 18423.56 |
28062 | 2009.04.16 23:06 | close | 14133 | 0.01 | 1.20868 | 0.00000 | 0.00000 | 0.62 | 18424.18 |
28063 | 2009.04.16 23:10 | close | 14125 | 0.01 | 1.21034 | 0.00000 | 0.00000 | 0.61 | 18424.79 |
28064 | 2009.04.16 23:13 | close | 14130 | 0.01 | 1.20993 | 0.00000 | 0.00000 | 0.49 | 18425.28 |
28065 | 2009.04.16 23:16 | close | 14108 | 0.01 | 1.21159 | 0.00000 | 0.00000 | 0.27 | 18425.55 |
28066 | 2009.04.16 23:20 | close | 14111 | 0.01 | 1.21076 | 0.00000 | 0.00000 | 0.30 | 18425.85 |
28067 | 2009.04.16 23:23 | close | 14109 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 0.45 | 18426.30 |
28068 | 2009.04.16 23:26 | close | 14131 | 0.01 | 1.20993 | 0.00000 | 0.00000 | 0.85 | 18427.15 |
28069 | 2009.04.16 23:26 | close | 14117 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 0.68 | 18427.83 |
28070 | 2009.04.16 23:30 | close | 14124 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 0.81 | 18428.64 |
28071 | 2009.04.16 23:32 | sell | 14134 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
28072 | 2009.04.16 23:37 | sell | 14135 | 0.01 | 1.21109 | 0.00000 | 0.00000 | ||
28073 | 2009.04.16 23:40 | buy | 14136 | 0.01 | 1.21146 | 0.00000 | 0.00000 | ||
28074 | 2009.04.16 23:45 | buy | 14137 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
28075 | 2009.04.16 23:50 | close | 14134 | 0.01 | 1.21056 | 0.00000 | 0.00000 | 0.33 | 18428.97 |
28076 | 2009.04.16 23:52 | buy | 14138 | 0.01 | 1.21082 | 0.00000 | 0.00000 | ||
28077 | 2009.04.16 23:55 | close | 14135 | 0.01 | 1.21069 | 0.00000 | 0.00000 | 0.33 | 18429.30 |
28078 | 2009.04.16 23:57 | sell | 14139 | 0.01 | 1.21019 | 0.00000 | 0.00000 | ||
28079 | 2009.04.17 00:37 | sell | 14140 | 0.01 | 1.21037 | 0.00000 | 0.00000 | ||
28080 | 2009.04.17 00:40 | buy | 14141 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
28081 | 2009.04.17 00:45 | buy | 14142 | 0.01 | 1.21008 | 0.00000 | 0.00000 | ||
28082 | 2009.04.17 00:50 | close | 14139 | 0.01 | 1.20941 | 0.00000 | 0.00000 | 0.64 | 18429.94 |
28083 | 2009.04.17 00:52 | close | 14140 | 0.01 | 1.20975 | 0.00000 | 0.00000 | 0.51 | 18430.45 |
28084 | 2009.04.17 00:55 | buy | 14143 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
28085 | 2009.04.17 00:55 | sell | 14144 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
28086 | 2009.04.17 00:57 | sell | 14145 | 0.01 | 1.20919 | 0.00000 | 0.00000 | ||
28087 | 2009.04.17 01:16 | buy | 14146 | 0.01 | 1.20911 | 0.00000 | 0.00000 | ||
28088 | 2009.04.17 01:45 | close | 14145 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 0.26 | 18430.71 |
28089 | 2009.04.17 01:47 | buy | 14147 | 0.01 | 1.20899 | 0.00000 | 0.00000 | ||
28090 | 2009.04.17 01:50 | buy | 14148 | 0.01 | 1.20844 | 0.00000 | 0.00000 | ||
28091 | 2009.04.17 02:20 | close | 14144 | 0.01 | 1.20824 | 0.00000 | 0.00000 | 0.37 | 18431.08 |
28092 | 2009.04.17 02:25 | buy | 14149 | 0.01 | 1.20833 | 0.00000 | 0.00000 | ||
28093 | 2009.04.17 02:32 | sell | 14150 | 0.01 | 1.20824 | 0.00000 | 0.00000 | ||
28094 | 2009.04.17 02:35 | sell | 14151 | 0.01 | 1.20844 | 0.00000 | 0.00000 | ||
28095 | 2009.04.17 02:40 | close | 14148 | 0.01 | 1.20903 | 0.00000 | 0.00000 | 0.49 | 18431.57 |
28096 | 2009.04.17 02:42 | close | 14149 | 0.01 | 1.20883 | 0.00000 | 0.00000 | 0.41 | 18431.98 |
28097 | 2009.04.17 02:45 | close | 14146 | 0.01 | 1.20963 | 0.00000 | 0.00000 | 0.43 | 18432.41 |
28098 | 2009.04.17 02:47 | close | 14147 | 0.01 | 1.20943 | 0.00000 | 0.00000 | 0.36 | 18432.77 |
28099 | 2009.04.17 02:50 | close | 14143 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.53 | 18433.30 |
28100 | 2009.04.17 02:52 | sell | 14152 | 0.01 | 1.20982 | 0.00000 | 0.00000 | ||
28101 | 2009.04.17 02:55 | sell | 14153 | 0.01 | 1.21002 | 0.00000 | 0.00000 | ||
28102 | 2009.04.17 03:10 | sell | 14154 | 0.01 | 1.21028 | 0.00000 | 0.00000 | ||
28103 | 2009.04.17 03:15 | close | 14142 | 0.01 | 1.21069 | 0.00000 | 0.00000 | 0.50 | 18433.80 |
28104 | 2009.04.17 03:17 | sell | 14155 | 0.01 | 1.21055 | 0.00000 | 0.00000 | ||
28105 | 2009.04.17 03:20 | close | 14141 | 0.01 | 1.21110 | 0.00000 | 0.00000 | 0.42 | 18434.22 |
28106 | 2009.04.17 03:22 | sell | 14156 | 0.01 | 1.21083 | 0.00000 | 0.00000 | ||
28107 | 2009.04.17 03:25 | sell | 14157 | 0.01 | 1.21096 | 0.00000 | 0.00000 | ||
28108 | 2009.04.17 03:50 | close | 14156 | 0.01 | 1.21049 | 0.00000 | 0.00000 | 0.28 | 18434.50 |
28109 | 2009.04.17 03:55 | close | 14157 | 0.01 | 1.21062 | 0.00000 | 0.00000 | 0.28 | 18434.78 |
28110 | 2009.04.17 04:10 | sell | 14158 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
28111 | 2009.04.17 04:15 | close | 14138 | 0.01 | 1.21123 | 0.00000 | 0.00000 | 0.33 | 18435.11 |
28112 | 2009.04.17 04:17 | sell | 14159 | 0.01 | 1.21111 | 0.00000 | 0.00000 | ||
28113 | 2009.04.17 04:20 | close | 14137 | 0.01 | 1.21158 | 0.00000 | 0.00000 | 0.40 | 18435.51 |
28114 | 2009.04.17 04:22 | sell | 14160 | 0.01 | 1.21135 | 0.00000 | 0.00000 | ||
28115 | 2009.04.17 04:25 | sell | 14161 | 0.01 | 1.21146 | 0.00000 | 0.00000 | ||
28116 | 2009.04.17 04:50 | sell | 14162 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
28117 | 2009.04.17 05:15 | close | 14107 | 0.01 | 1.21204 | 0.00000 | 0.00000 | 0.28 | 18435.79 |
28118 | 2009.04.17 05:17 | close | 14136 | 0.01 | 1.21192 | 0.00000 | 0.00000 | 0.37 | 18436.16 |
28119 | 2009.04.17 05:20 | close | 14104 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 0.32 | 18436.48 |
28120 | 2009.04.17 05:22 | sell | 14163 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
28121 | 2009.04.17 05:25 | sell | 14164 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
28122 | 2009.04.17 05:37 | sell | 14165 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
28123 | 2009.04.17 05:40 | buy | 14166 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
28124 | 2009.04.17 05:45 | close | 14164 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 0.35 | 18436.83 |
28125 | 2009.04.17 05:47 | close | 14165 | 0.01 | 1.21207 | 0.00000 | 0.00000 | 0.37 | 18437.20 |
28126 | 2009.04.17 05:50 | close | 14160 | 0.01 | 1.21096 | 0.00000 | 0.00000 | 0.32 | 18437.52 |
28127 | 2009.04.17 05:52 | close | 14163 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 0.61 | 18438.13 |
28128 | 2009.04.17 05:55 | close | 14162 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 0.35 | 18438.48 |
28129 | 2009.04.17 05:57 | buy | 14167 | 0.01 | 1.21185 | 0.00000 | 0.00000 | ||
28130 | 2009.04.17 06:05 | sell | 14168 | 0.01 | 1.21184 | 0.00000 | 0.00000 | ||
28131 | 2009.04.17 06:10 | close | 14167 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.75 | 18439.23 |
28132 | 2009.04.17 06:12 | sell | 14169 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
28133 | 2009.04.17 06:15 | close | 14102 | 0.01 | 1.21367 | 0.00000 | 0.00000 | 0.43 | 18439.66 |
28134 | 2009.04.17 06:17 | close | 14103 | 0.01 | 1.21337 | 0.00000 | 0.00000 | 0.51 | 18440.17 |
28135 | 2009.04.17 06:20 | close | 14101 | 0.01 | 1.21459 | 0.00000 | 0.00000 | 0.57 | 18440.75 |
28136 | 2009.04.17 06:22 | close | 14166 | 0.01 | 1.21398 | 0.00000 | 0.00000 | 1.20 | 18441.95 |
28137 | 2009.04.17 06:25 | sell | 14170 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
28138 | 2009.04.17 06:27 | buy | 14171 | 0.01 | 1.21426 | 0.00000 | 0.00000 | ||
28139 | 2009.04.17 06:32 | sell | 14172 | 0.01 | 1.21443 | 0.00000 | 0.00000 | ||
28140 | 2009.04.17 06:37 | close | 14171 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 0.31 | 18442.26 |
28141 | 2009.04.17 06:45 | close | 14172 | 0.01 | 1.21408 | 0.00000 | 0.00000 | 0.29 | 18442.55 |
28142 | 2009.04.17 06:47 | buy | 14173 | 0.01 | 1.21429 | 0.00000 | 0.00000 | ||
28143 | 2009.04.17 06:50 | close | 14170 | 0.01 | 1.21325 | 0.00000 | 0.00000 | 0.85 | 18443.40 |
28144 | 2009.04.17 06:52 | buy | 14174 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
28145 | 2009.04.17 06:52 | sell | 14175 | 0.01 | 1.21277 | 0.00000 | 0.00000 | ||
28146 | 2009.04.17 06:55 | buy | 14176 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
28147 | 2009.04.17 06:57 | sell | 14177 | 0.01 | 1.21319 | 0.00000 | 0.00000 | ||
28148 | 2009.04.17 07:07 | buy | 14178 | 0.01 | 1.21330 | 0.00000 | 0.00000 | ||
28149 | 2009.04.17 07:40 | buy | 14179 | 0.01 | 1.21313 | 0.00000 | 0.00000 | ||
28150 | 2009.04.17 07:45 | close | 14177 | 0.01 | 1.21253 | 0.00000 | 0.00000 | 0.54 | 18443.94 |
28151 | 2009.04.17 07:47 | buy | 14180 | 0.01 | 1.21273 | 0.00000 | 0.00000 | ||
28152 | 2009.04.17 07:50 | close | 14169 | 0.01 | 1.21172 | 0.00000 | 0.00000 | 0.60 | 18444.54 |
28153 | 2009.04.17 07:52 | close | 14175 | 0.01 | 1.21212 | 0.00000 | 0.00000 | 0.54 | 18445.08 |
28154 | 2009.04.17 07:55 | buy | 14181 | 0.01 | 1.21192 | 0.00000 | 0.00000 | ||
28155 | 2009.04.17 08:02 | close | 14174 | 0.01 | 1.21409 | 0.00000 | 0.00000 | 0.35 | 18445.43 |
28156 | 2009.04.17 08:05 | close | 14176 | 0.01 | 1.21377 | 0.00000 | 0.00000 | 0.26 | 18445.69 |
28157 | 2009.04.17 08:07 | close | 14178 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.91 | 18446.60 |
28158 | 2009.04.17 08:10 | close | 14180 | 0.01 | 1.21315 | 0.00000 | 0.00000 | 0.35 | 18446.95 |
28159 | 2009.04.17 08:12 | close | 14179 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.27 | 18447.22 |
28160 | 2009.04.17 08:15 | sell | 14182 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
28161 | 2009.04.17 08:17 | close | 14181 | 0.01 | 1.21252 | 0.00000 | 0.00000 | 0.49 | 18447.71 |
28162 | 2009.04.17 08:20 | close | 14182 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 0.30 | 18448.01 |
28163 | 2009.04.17 08:22 | buy | 14183 | 0.01 | 1.21248 | 0.00000 | 0.00000 | ||
28164 | 2009.04.17 08:25 | buy | 14184 | 0.01 | 1.21216 | 0.00000 | 0.00000 | ||
28165 | 2009.04.17 08:27 | sell | 14185 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
28166 | 2009.04.17 08:32 | close | 14168 | 0.01 | 1.21123 | 0.00000 | 0.00000 | 0.50 | 18448.51 |
28167 | 2009.04.17 08:35 | close | 14185 | 0.01 | 1.21145 | 0.00000 | 0.00000 | 0.63 | 18449.14 |
28168 | 2009.04.17 08:37 | close | 14161 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 0.38 | 18449.52 |
28169 | 2009.04.17 08:40 | sell | 14186 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
28170 | 2009.04.17 08:42 | buy | 14187 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
28171 | 2009.04.17 08:45 | sell | 14188 | 0.01 | 1.21193 | 0.00000 | 0.00000 | ||
28172 | 2009.04.17 08:50 | close | 14184 | 0.01 | 1.21261 | 0.00000 | 0.00000 | 0.37 | 18449.89 |
28173 | 2009.04.17 08:52 | sell | 14189 | 0.01 | 1.21216 | 0.00000 | 0.00000 | ||
28174 | 2009.04.17 08:55 | close | 14187 | 0.01 | 1.21238 | 0.00000 | 0.00000 | 0.39 | 18450.28 |
28175 | 2009.04.17 09:02 | close | 14183 | 0.01 | 1.21286 | 0.00000 | 0.00000 | 0.31 | 18450.59 |
28176 | 2009.04.17 09:05 | buy | 14190 | 0.01 | 1.21345 | 0.00000 | 0.00000 | ||
28177 | 2009.04.17 09:05 | sell | 14191 | 0.01 | 1.21256 | 0.00000 | 0.00000 | ||
28178 | 2009.04.17 09:07 | sell | 14192 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
28179 | 2009.04.17 09:10 | close | 14192 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 0.26 | 18450.85 |
28180 | 2009.04.17 09:12 | buy | 14193 | 0.01 | 1.21315 | 0.00000 | 0.00000 | ||
28181 | 2009.04.17 09:15 | close | 14191 | 0.01 | 1.21196 | 0.00000 | 0.00000 | 0.50 | 18451.35 |
28182 | 2009.04.17 09:17 | buy | 14194 | 0.01 | 1.21226 | 0.00000 | 0.00000 | ||
28183 | 2009.04.17 09:20 | close | 14159 | 0.01 | 1.21076 | 0.00000 | 0.00000 | 0.29 | 18451.64 |
28184 | 2009.04.17 09:22 | close | 14188 | 0.01 | 1.21136 | 0.00000 | 0.00000 | 0.47 | 18452.11 |
28185 | 2009.04.17 09:25 | close | 14189 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.91 | 18453.02 |
28186 | 2009.04.17 09:27 | buy | 14195 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
28187 | 2009.04.17 09:27 | buy | 14196 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
28188 | 2009.04.17 09:33 | close | 14196 | 0.01 | 1.21181 | 0.00000 | 0.00000 | 0.51 | 18453.53 |
28189 | 2009.04.17 09:36 | sell | 14197 | 0.01 | 1.21152 | 0.00000 | 0.00000 | ||
28190 | 2009.04.17 09:40 | close | 14194 | 0.01 | 1.21269 | 0.00000 | 0.00000 | 0.35 | 18453.88 |
28191 | 2009.04.17 09:43 | close | 14195 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 0.36 | 18454.24 |
28192 | 2009.04.17 09:46 | close | 14193 | 0.01 | 1.21357 | 0.00000 | 0.00000 | 0.35 | 18454.59 |
28193 | 2009.04.17 09:50 | sell | 14198 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
28194 | 2009.04.17 09:53 | sell | 14199 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
28195 | 2009.04.17 09:56 | buy | 14200 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
28196 | 2009.04.17 10:10 | sell | 14201 | 0.01 | 1.21357 | 0.00000 | 0.00000 | ||
28197 | 2009.04.17 10:15 | close | 14190 | 0.01 | 1.21410 | 0.00000 | 0.00000 | 0.54 | 18455.13 |
28198 | 2009.04.17 10:17 | close | 14200 | 0.01 | 1.21392 | 0.00000 | 0.00000 | 0.52 | 18455.65 |
28199 | 2009.04.17 10:20 | close | 14173 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 0.27 | 18455.92 |
28200 | 2009.04.17 10:22 | sell | 14202 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
28201 | 2009.04.17 10:25 | sell | 14203 | 0.01 | 1.21445 | 0.00000 | 0.00000 | ||
28202 | 2009.04.17 10:32 | close | 14201 | 0.01 | 1.21326 | 0.00000 | 0.00000 | 0.26 | 18456.18 |
28203 | 2009.04.17 10:35 | close | 14202 | 0.01 | 1.21349 | 0.00000 | 0.00000 | 0.64 | 18456.82 |
28204 | 2009.04.17 10:37 | close | 14203 | 0.01 | 1.21304 | 0.00000 | 0.00000 | 1.16 | 18457.98 |
28205 | 2009.04.17 10:40 | buy | 14204 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
28206 | 2009.04.17 10:42 | buy | 14205 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
28207 | 2009.04.17 10:45 | sell | 14206 | 0.01 | 1.21393 | 0.00000 | 0.00000 | ||
28208 | 2009.04.17 10:50 | close | 14204 | 0.01 | 1.21460 | 0.00000 | 0.00000 | 0.37 | 18458.35 |
28209 | 2009.04.17 10:52 | sell | 14207 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
28210 | 2009.04.17 10:55 | close | 14205 | 0.01 | 1.21438 | 0.00000 | 0.00000 | 0.37 | 18458.72 |
28211 | 2009.04.17 10:59 | sell | 14208 | 0.01 | 1.21440 | 0.00000 | 0.00000 | ||
28212 | 2009.04.17 11:00 | sell | 14209 | 0.01 | 1.21465 | 0.00000 | 0.00000 | ||
28213 | 2009.04.17 11:02 | close | 13866 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 0.26 | 18458.98 |
28214 | 2009.04.17 11:05 | close | 13867 | 0.01 | 1.21526 | 0.00000 | 0.00000 | 0.26 | 18459.24 |
28215 | 2009.04.17 11:07 | close | 13876 | 0.01 | 1.21585 | 0.00000 | 0.00000 | 1.15 | 18460.39 |
28216 | 2009.04.17 11:10 | buy | 14210 | 0.01 | 1.21555 | 0.00000 | 0.00000 | ||
28217 | 2009.04.17 11:12 | sell | 14211 | 0.01 | 1.21496 | 0.00000 | 0.00000 | ||
28218 | 2009.04.17 11:15 | buy | 14212 | 0.01 | 1.21467 | 0.00000 | 0.00000 | ||
28219 | 2009.04.17 11:20 | close | 14206 | 0.01 | 1.21348 | 0.00000 | 0.00000 | 0.37 | 18460.76 |
28220 | 2009.04.17 11:22 | close | 14208 | 0.01 | 1.21407 | 0.00000 | 0.00000 | 0.27 | 18461.03 |
28221 | 2009.04.17 11:25 | close | 14207 | 0.01 | 1.21378 | 0.00000 | 0.00000 | 0.30 | 18461.33 |
28222 | 2009.04.17 11:32 | close | 14212 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 0.35 | 18461.68 |
28223 | 2009.04.17 11:37 | sell | 14213 | 0.01 | 1.21535 | 0.00000 | 0.00000 | ||
28224 | 2009.04.17 11:40 | buy | 14214 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
28225 | 2009.04.17 11:45 | close | 14211 | 0.01 | 1.21446 | 0.00000 | 0.00000 | 0.41 | 18462.09 |
28226 | 2009.04.17 11:47 | close | 14213 | 0.01 | 1.21472 | 0.00000 | 0.00000 | 0.52 | 18462.61 |
28227 | 2009.04.17 11:50 | close | 14209 | 0.01 | 1.21345 | 0.00000 | 0.00000 | 0.99 | 18463.60 |
28228 | 2009.04.17 11:52 | buy | 14215 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
28229 | 2009.04.17 11:55 | buy | 14216 | 0.01 | 1.21370 | 0.00000 | 0.00000 | ||
28230 | 2009.04.17 11:57 | sell | 14217 | 0.01 | 1.21357 | 0.00000 | 0.00000 | ||
28231 | 2009.04.17 12:02 | close | 14216 | 0.01 | 1.21419 | 0.00000 | 0.00000 | 0.40 | 18464.00 |
28232 | 2009.04.17 12:05 | sell | 14218 | 0.01 | 1.21391 | 0.00000 | 0.00000 | ||
28233 | 2009.04.17 12:07 | close | 14215 | 0.01 | 1.21447 | 0.00000 | 0.00000 | 0.42 | 18464.42 |
28234 | 2009.04.17 12:10 | buy | 14219 | 0.01 | 1.21424 | 0.00000 | 0.00000 | ||
28235 | 2009.04.17 12:15 | close | 14218 | 0.01 | 1.21341 | 0.00000 | 0.00000 | 0.41 | 18464.83 |
28236 | 2009.04.17 12:17 | buy | 14220 | 0.01 | 1.21369 | 0.00000 | 0.00000 | ||
28237 | 2009.04.17 12:20 | close | 14198 | 0.01 | 1.21229 | 0.00000 | 0.00000 | 0.57 | 18465.40 |
28238 | 2009.04.17 12:22 | close | 14199 | 0.01 | 1.21285 | 0.00000 | 0.00000 | 0.35 | 18465.75 |
28239 | 2009.04.17 12:25 | close | 14217 | 0.01 | 1.21257 | 0.00000 | 0.00000 | 0.82 | 18466.57 |
28240 | 2009.04.17 12:27 | buy | 14221 | 0.01 | 1.21341 | 0.00000 | 0.00000 | ||
28241 | 2009.04.17 12:27 | sell | 14222 | 0.01 | 1.21252 | 0.00000 | 0.00000 | ||
28242 | 2009.04.17 12:27 | buy | 14223 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
28243 | 2009.04.17 12:35 | buy | 14224 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
28244 | 2009.04.17 12:40 | close | 14222 | 0.01 | 1.21154 | 0.00000 | 0.00000 | 0.81 | 18467.38 |
28245 | 2009.04.17 12:42 | buy | 14225 | 0.01 | 1.21191 | 0.00000 | 0.00000 | ||
28246 | 2009.04.17 12:45 | close | 14158 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 0.36 | 18467.74 |
28247 | 2009.04.17 12:47 | close | 14186 | 0.01 | 1.21081 | 0.00000 | 0.00000 | 0.36 | 18468.10 |
28248 | 2009.04.17 12:50 | close | 14152 | 0.01 | 1.20896 | 0.00000 | 0.00000 | 0.71 | 18468.81 |
28249 | 2009.04.17 12:52 | close | 14153 | 0.01 | 1.20970 | 0.00000 | 0.00000 | 0.26 | 18469.07 |
28250 | 2009.04.17 12:55 | close | 14154 | 0.01 | 1.20933 | 0.00000 | 0.00000 | 0.79 | 18469.86 |
28251 | 2009.04.17 12:57 | close | 14197 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 0.89 | 18470.75 |
28252 | 2009.04.17 12:59 | buy | 14226 | 0.01 | 1.21067 | 0.00000 | 0.00000 | ||
28253 | 2009.04.17 13:02 | close | 14155 | 0.01 | 1.20931 | 0.00000 | 0.00000 | 1.03 | 18471.78 |
28254 | 2009.04.17 13:05 | buy | 14227 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
28255 | 2009.04.17 13:05 | sell | 14228 | 0.01 | 1.20869 | 0.00000 | 0.00000 | ||
28256 | 2009.04.17 13:07 | buy | 14229 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
28257 | 2009.04.17 13:10 | close | 14229 | 0.01 | 1.20950 | 0.00000 | 0.00000 | 0.38 | 18472.16 |
28258 | 2009.04.17 13:12 | sell | 14230 | 0.01 | 1.20923 | 0.00000 | 0.00000 | ||
28259 | 2009.04.17 13:15 | close | 14227 | 0.01 | 1.21031 | 0.00000 | 0.00000 | 0.60 | 18472.76 |
28260 | 2009.04.17 13:17 | sell | 14231 | 0.01 | 1.21004 | 0.00000 | 0.00000 | ||
28261 | 2009.04.17 13:20 | close | 14226 | 0.01 | 1.21112 | 0.00000 | 0.00000 | 0.37 | 18473.13 |
28262 | 2009.04.17 13:22 | buy | 14232 | 0.01 | 1.21147 | 0.00000 | 0.00000 | ||
28263 | 2009.04.17 13:22 | sell | 14233 | 0.01 | 1.21058 | 0.00000 | 0.00000 | ||
28264 | 2009.04.17 13:25 | sell | 14234 | 0.01 | 1.21085 | 0.00000 | 0.00000 | ||
28265 | 2009.04.17 13:27 | buy | 14235 | 0.01 | 1.21093 | 0.00000 | 0.00000 | ||
28266 | 2009.04.17 13:27 | sell | 14236 | 0.01 | 1.21107 | 0.00000 | 0.00000 | ||
28267 | 2009.04.17 13:32 | close | 14234 | 0.01 | 1.21039 | 0.00000 | 0.00000 | 0.38 | 18473.51 |
28268 | 2009.04.17 13:37 | close | 14233 | 0.01 | 1.20994 | 0.00000 | 0.00000 | 0.53 | 18474.04 |
28269 | 2009.04.17 13:40 | close | 14235 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.31 | 18474.35 |
28270 | 2009.04.17 13:45 | close | 14224 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 0.31 | 18474.66 |
28271 | 2009.04.17 13:47 | close | 14232 | 0.01 | 1.21220 | 0.00000 | 0.00000 | 0.60 | 18475.26 |
28272 | 2009.04.17 13:50 | close | 14220 | 0.01 | 1.21400 | 0.00000 | 0.00000 | 0.26 | 18475.52 |
28273 | 2009.04.17 13:52 | close | 14223 | 0.01 | 1.21310 | 0.00000 | 0.00000 | 0.41 | 18475.93 |
28274 | 2009.04.17 13:55 | close | 14225 | 0.01 | 1.21355 | 0.00000 | 0.00000 | 1.35 | 18477.28 |
28275 | 2009.04.17 13:57 | buy | 14237 | 0.01 | 1.21309 | 0.00000 | 0.00000 | ||
28276 | 2009.04.17 13:57 | sell | 14238 | 0.01 | 1.21220 | 0.00000 | 0.00000 | ||
28277 | 2009.04.17 13:59 | buy | 14239 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
28278 | 2009.04.17 14:10 | close | 14238 | 0.01 | 1.21176 | 0.00000 | 0.00000 | 0.36 | 18477.64 |
28279 | 2009.04.17 14:15 | buy | 14240 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
28280 | 2009.04.17 14:20 | close | 14236 | 0.01 | 1.21012 | 0.00000 | 0.00000 | 0.79 | 18478.43 |
28281 | 2009.04.17 14:22 | buy | 14241 | 0.01 | 1.21059 | 0.00000 | 0.00000 | ||
28282 | 2009.04.17 14:25 | buy | 14242 | 0.01 | 1.21035 | 0.00000 | 0.00000 | ||
28283 | 2009.04.17 14:27 | sell | 14243 | 0.01 | 1.21017 | 0.00000 | 0.00000 | ||
28284 | 2009.04.17 14:27 | sell | 14244 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
28285 | 2009.04.17 14:40 | close | 14242 | 0.01 | 1.21080 | 0.00000 | 0.00000 | 0.37 | 18478.80 |
28286 | 2009.04.17 14:45 | close | 14240 | 0.01 | 1.21151 | 0.00000 | 0.00000 | 0.37 | 18479.17 |
28287 | 2009.04.17 14:47 | close | 14241 | 0.01 | 1.21127 | 0.00000 | 0.00000 | 0.56 | 18479.73 |
28288 | 2009.04.17 14:50 | sell | 14245 | 0.01 | 1.21223 | 0.00000 | 0.00000 | ||
28289 | 2009.04.17 15:02 | close | 14245 | 0.01 | 1.21118 | 0.00000 | 0.00000 | 0.87 | 18480.60 |
28290 | 2009.04.17 15:05 | buy | 14246 | 0.01 | 1.21145 | 0.00000 | 0.00000 | ||
28291 | 2009.04.17 15:07 | buy | 14247 | 0.01 | 1.21092 | 0.00000 | 0.00000 | ||
28292 | 2009.04.17 15:10 | close | 14247 | 0.01 | 1.21134 | 0.00000 | 0.00000 | 0.35 | 18480.95 |
28293 | 2009.04.17 15:12 | sell | 14248 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
28294 | 2009.04.17 15:15 | close | 14246 | 0.01 | 1.21213 | 0.00000 | 0.00000 | 0.56 | 18481.51 |
28295 | 2009.04.17 15:17 | sell | 14249 | 0.01 | 1.21187 | 0.00000 | 0.00000 | ||
28296 | 2009.04.17 15:20 | close | 14239 | 0.01 | 1.21292 | 0.00000 | 0.00000 | 0.80 | 18482.31 |
28297 | 2009.04.17 15:22 | sell | 14250 | 0.01 | 1.21239 | 0.00000 | 0.00000 | ||
28298 | 2009.04.17 15:25 | sell | 14251 | 0.01 | 1.21266 | 0.00000 | 0.00000 | ||
28299 | 2009.04.17 15:27 | buy | 14252 | 0.01 | 1.21276 | 0.00000 | 0.00000 | ||
28300 | 2009.04.17 15:32 | close | 14249 | 0.01 | 1.21146 | 0.00000 | 0.00000 | 0.34 | 18482.65 |
28301 | 2009.04.17 15:35 | close | 14250 | 0.01 | 1.21167 | 0.00000 | 0.00000 | 0.59 | 18483.24 |
28302 | 2009.04.17 15:37 | close | 14251 | 0.01 | 1.21125 | 0.00000 | 0.00000 | 1.16 | 18484.40 |
28303 | 2009.04.17 15:40 | buy | 14253 | 0.01 | 1.21229 | 0.00000 | 0.00000 | ||
28304 | 2009.04.17 15:40 | sell | 14254 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
28305 | 2009.04.17 15:42 | buy | 14255 | 0.01 | 1.21208 | 0.00000 | 0.00000 | ||
28306 | 2009.04.17 15:45 | sell | 14256 | 0.01 | 1.21203 | 0.00000 | 0.00000 | ||
28307 | 2009.04.17 15:50 | close | 14253 | 0.01 | 1.21265 | 0.00000 | 0.00000 | 0.30 | 18484.70 |
28308 | 2009.04.17 15:52 | sell | 14257 | 0.01 | 1.21223 | 0.00000 | 0.00000 | ||
28309 | 2009.04.17 15:55 | close | 14255 | 0.01 | 1.21244 | 0.00000 | 0.00000 | 0.30 | 18485.00 |
28310 | 2009.04.17 15:59 | sell | 14258 | 0.01 | 1.21244 | 0.00000 | 0.00000 | ||
28311 | 2009.04.17 16:05 | sell | 14259 | 0.01 | 1.21277 | 0.00000 | 0.00000 | ||
28312 | 2009.04.17 16:07 | buy | 14260 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
28313 | 2009.04.17 16:10 | close | 14221 | 0.01 | 1.21440 | 0.00000 | 0.00000 | 0.82 | 18485.82 |
28314 | 2009.04.17 16:12 | close | 14237 | 0.01 | 1.21386 | 0.00000 | 0.00000 | 0.63 | 18486.45 |
28315 | 2009.04.17 16:15 | close | 14210 | 0.01 | 1.21604 | 0.00000 | 0.00000 | 0.40 | 18486.85 |
28316 | 2009.04.17 16:17 | close | 14219 | 0.01 | 1.21549 | 0.00000 | 0.00000 | 1.03 | 18487.88 |
28317 | 2009.04.17 16:20 | close | 13831 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.36 | 18488.25 |
28318 | 2009.04.17 16:22 | close | 13842 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 0.24 | 18488.49 |
28319 | 2009.04.17 16:25 | close | 13832 | 0.01 | 1.21713 | 0.00000 | 0.00000 | 0.36 | 18488.85 |
28320 | 2009.04.17 16:27 | close | 14252 | 0.01 | 1.21549 | 0.00000 | 0.00000 | 2.25 | 18491.10 |
28321 | 2009.04.17 16:27 | close | 13841 | 0.01 | 1.21706 | 0.00000 | 0.00000 | 0.51 | 18491.62 |
28322 | 2009.04.17 16:30 | close | 13843 | 0.01 | 1.21698 | 0.00000 | 0.00000 | 0.73 | 18492.35 |
28323 | 2009.04.17 16:32 | close | 13865 | 0.01 | 1.21725 | 0.00000 | 0.00000 | 1.19 | 18493.54 |
28324 | 2009.04.17 16:35 | close | 14214 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 1.45 | 18494.99 |
28325 | 2009.04.17 16:37 | close | 14260 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 4.05 | 18499.04 |
28326 | 2009.04.17 16:40 | buy | 14261 | 0.01 | 1.21737 | 0.00000 | 0.00000 | ||
28327 | 2009.04.17 16:40 | sell | 14262 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
28328 | 2009.04.17 16:42 | sell | 14263 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
28329 | 2009.04.17 16:45 | buy | 14264 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
28330 | 2009.04.17 16:50 | close | 14262 | 0.01 | 1.21559 | 0.00000 | 0.00000 | 0.73 | 18499.77 |
28331 | 2009.04.17 16:52 | close | 14263 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.53 | 18500.30 |
28332 | 2009.04.17 16:55 | buy | 14265 | 0.01 | 1.21584 | 0.00000 | 0.00000 | ||
28333 | 2009.04.17 16:55 | sell | 14266 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
28334 | 2009.04.17 16:57 | sell | 14267 | 0.01 | 1.21572 | 0.00000 | 0.00000 | ||
28335 | 2009.04.17 16:59 | buy | 14268 | 0.01 | 1.21564 | 0.00000 | 0.00000 | ||
28336 | 2009.04.17 17:02 | close | 14265 | 0.01 | 1.21637 | 0.00000 | 0.00000 | 0.44 | 18500.74 |
28337 | 2009.04.17 17:05 | close | 14268 | 0.01 | 1.21605 | 0.00000 | 0.00000 | 0.34 | 18501.08 |
28338 | 2009.04.17 17:07 | sell | 14269 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
28339 | 2009.04.17 17:10 | close | 14269 | 0.01 | 1.21628 | 0.00000 | 0.00000 | 0.35 | 18501.43 |
28340 | 2009.04.17 17:15 | close | 14267 | 0.01 | 1.21530 | 0.00000 | 0.00000 | 0.35 | 18501.78 |
28341 | 2009.04.17 17:17 | buy | 14270 | 0.01 | 1.21563 | 0.00000 | 0.00000 | ||
28342 | 2009.04.17 17:20 | close | 14266 | 0.01 | 1.21399 | 0.00000 | 0.00000 | 0.79 | 18502.57 |
28343 | 2009.04.17 17:22 | buy | 14271 | 0.01 | 1.21464 | 0.00000 | 0.00000 | ||
28344 | 2009.04.17 17:22 | sell | 14272 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
28345 | 2009.04.17 17:25 | buy | 14273 | 0.01 | 1.21432 | 0.00000 | 0.00000 | ||
28346 | 2009.04.17 17:27 | sell | 14274 | 0.01 | 1.21441 | 0.00000 | 0.00000 | ||
28347 | 2009.04.17 17:32 | close | 14274 | 0.01 | 1.21367 | 0.00000 | 0.00000 | 0.61 | 18503.18 |
28348 | 2009.04.17 17:35 | buy | 14275 | 0.01 | 1.21386 | 0.00000 | 0.00000 | ||
28349 | 2009.04.17 17:37 | buy | 14276 | 0.01 | 1.21349 | 0.00000 | 0.00000 | ||
28350 | 2009.04.17 17:45 | close | 14276 | 0.01 | 1.21408 | 0.00000 | 0.00000 | 0.49 | 18503.67 |
28351 | 2009.04.17 17:47 | sell | 14277 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
28352 | 2009.04.17 17:50 | close | 14273 | 0.01 | 1.21463 | 0.00000 | 0.00000 | 0.26 | 18503.93 |
28353 | 2009.04.17 17:52 | close | 14275 | 0.01 | 1.21426 | 0.00000 | 0.00000 | 0.33 | 18504.26 |
28354 | 2009.04.17 17:55 | sell | 14278 | 0.01 | 1.21445 | 0.00000 | 0.00000 | ||
28355 | 2009.04.17 18:02 | close | 14271 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.53 | 18504.79 |
28356 | 2009.04.17 18:05 | sell | 14279 | 0.01 | 1.21514 | 0.00000 | 0.00000 | ||
28357 | 2009.04.17 18:07 | sell | 14280 | 0.01 | 1.21542 | 0.00000 | 0.00000 | ||
28358 | 2009.04.17 18:15 | buy | 14281 | 0.01 | 1.21534 | 0.00000 | 0.00000 | ||
28359 | 2009.04.17 18:20 | close | 14279 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 0.29 | 18505.08 |
28360 | 2009.04.17 18:22 | close | 14280 | 0.01 | 1.21507 | 0.00000 | 0.00000 | 0.29 | 18505.37 |
28361 | 2009.04.17 18:25 | buy | 14282 | 0.01 | 1.21493 | 0.00000 | 0.00000 | ||
28362 | 2009.04.17 18:32 | buy | 14283 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
28363 | 2009.04.17 18:37 | buy | 14284 | 0.01 | 1.21459 | 0.00000 | 0.00000 | ||
28364 | 2009.04.17 18:45 | close | 14284 | 0.01 | 1.21505 | 0.00000 | 0.00000 | 0.38 | 18505.75 |
28365 | 2009.04.17 18:47 | sell | 14285 | 0.01 | 1.21488 | 0.00000 | 0.00000 | ||
28366 | 2009.04.17 18:50 | close | 14282 | 0.01 | 1.21555 | 0.00000 | 0.00000 | 0.51 | 18506.26 |
28367 | 2009.04.17 18:52 | close | 14283 | 0.01 | 1.21521 | 0.00000 | 0.00000 | 0.37 | 18506.63 |
28368 | 2009.04.17 18:55 | sell | 14286 | 0.01 | 1.21538 | 0.00000 | 0.00000 | ||
28369 | 2009.04.17 19:05 | buy | 14287 | 0.01 | 1.21515 | 0.00000 | 0.00000 | ||
28370 | 2009.04.17 19:10 | close | 14286 | 0.01 | 1.21462 | 0.00000 | 0.00000 | 0.63 | 18507.26 |
28371 | 2009.04.17 19:12 | buy | 14288 | 0.01 | 1.21488 | 0.00000 | 0.00000 | ||
28372 | 2009.04.17 19:15 | close | 14278 | 0.01 | 1.21382 | 0.00000 | 0.00000 | 0.52 | 18507.78 |
28373 | 2009.04.17 19:17 | close | 14285 | 0.01 | 1.21409 | 0.00000 | 0.00000 | 0.65 | 18508.43 |
28374 | 2009.04.17 19:20 | close | 14272 | 0.01 | 1.21276 | 0.00000 | 0.00000 | 0.82 | 18509.25 |
28375 | 2009.04.17 19:22 | close | 14277 | 0.01 | 1.21329 | 0.00000 | 0.00000 | 0.49 | 18509.74 |
28376 | 2009.04.17 19:25 | buy | 14289 | 0.01 | 1.21303 | 0.00000 | 0.00000 | ||
28377 | 2009.04.17 19:27 | sell | 14290 | 0.01 | 1.21293 | 0.00000 | 0.00000 | ||
28378 | 2009.04.17 19:45 | close | 14289 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.35 | 18510.09 |
28379 | 2009.04.17 19:47 | buy | 14291 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
28380 | 2009.04.17 19:47 | sell | 14292 | 0.01 | 1.21331 | 0.00000 | 0.00000 | ||
28381 | 2009.04.17 19:50 | sell | 14293 | 0.01 | 1.21392 | 0.00000 | 0.00000 | ||
28382 | 2009.04.17 19:59 | buy | 14294 | 0.01 | 1.21394 | 0.00000 | 0.00000 | ||
28383 | 2009.04.17 20:02 | close | 14293 | 0.01 | 1.21349 | 0.00000 | 0.00000 | 0.35 | 18510.44 |
28384 | 2009.04.17 20:05 | buy | 14295 | 0.01 | 1.21366 | 0.00000 | 0.00000 | ||
28385 | 2009.04.17 20:07 | buy | 14296 | 0.01 | 1.21332 | 0.00000 | 0.00000 | ||
28386 | 2009.04.17 20:15 | close | 14296 | 0.01 | 1.21379 | 0.00000 | 0.00000 | 0.39 | 18510.83 |
28387 | 2009.04.17 20:17 | sell | 14297 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
28388 | 2009.04.17 20:20 | close | 14294 | 0.01 | 1.21430 | 0.00000 | 0.00000 | 0.30 | 18511.13 |
28389 | 2009.04.17 20:22 | sell | 14298 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
28390 | 2009.04.17 20:25 | close | 14295 | 0.01 | 1.21413 | 0.00000 | 0.00000 | 0.39 | 18511.52 |
28391 | 2009.04.17 20:32 | close | 14298 | 0.01 | 1.21346 | 0.00000 | 0.00000 | 0.41 | 18511.93 |
28392 | 2009.04.17 20:35 | buy | 14299 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
28393 | 2009.04.17 20:37 | close | 14297 | 0.01 | 1.21327 | 0.00000 | 0.00000 | 0.29 | 18512.22 |
28394 | 2009.04.17 20:45 | sell | 14300 | 0.01 | 1.21389 | 0.00000 | 0.00000 | ||
28395 | 2009.04.17 20:50 | close | 14299 | 0.01 | 1.21445 | 0.00000 | 0.00000 | 0.66 | 18512.88 |
28396 | 2009.04.17 20:52 | sell | 14301 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
28397 | 2009.04.17 20:55 | sell | 14302 | 0.01 | 1.21426 | 0.00000 | 0.00000 | ||
28398 | 2009.04.17 20:59 | sell | 14303 | 0.01 | 1.21438 | 0.00000 | 0.00000 | ||
28399 | 2009.04.17 21:00 | close | 14291 | 0.01 | 1.21451 | 0.00000 | 0.00000 | 0.26 | 18513.14 |
28400 | 2009.04.17 21:02 | sell | 14304 | 0.01 | 1.21492 | 0.00000 | 0.00000 | ||
28401 | 2009.04.17 21:07 | sell | 14305 | 0.01 | 1.21510 | 0.00000 | 0.00000 | ||
28402 | 2009.04.17 21:15 | close | 14305 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 0.29 | 18513.43 |
28403 | 2009.04.17 21:20 | close | 14303 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 0.28 | 18513.71 |
28404 | 2009.04.17 21:22 | close | 14304 | 0.01 | 1.21439 | 0.00000 | 0.00000 | 0.44 | 18514.15 |
28405 | 2009.04.17 21:25 | buy | 14306 | 0.01 | 1.21422 | 0.00000 | 0.00000 | ||
28406 | 2009.04.17 21:32 | close | 14302 | 0.01 | 1.21389 | 0.00000 | 0.00000 | 0.30 | 18514.45 |
28407 | 2009.04.17 21:35 | buy | 14307 | 0.01 | 1.21407 | 0.00000 | 0.00000 | ||
28408 | 2009.04.17 21:37 | close | 14301 | 0.01 | 1.21371 | 0.00000 | 0.00000 | 0.30 | 18514.75 |
28409 | 2009.04.17 21:45 | sell | 14308 | 0.01 | 1.21425 | 0.00000 | 0.00000 | ||
28410 | 2009.04.17 21:50 | close | 14306 | 0.01 | 1.21479 | 0.00000 | 0.00000 | 0.47 | 18515.22 |
28411 | 2009.04.17 21:52 | close | 14307 | 0.01 | 1.21443 | 0.00000 | 0.00000 | 0.30 | 18515.52 |
28412 | 2009.04.17 21:55 | sell | 14309 | 0.01 | 1.21461 | 0.00000 | 0.00000 | ||
28413 | 2009.04.17 21:59 | sell | 14310 | 0.01 | 1.21475 | 0.00000 | 0.00000 | ||
28414 | 2009.04.17 22:05 | sell | 14311 | 0.01 | 1.21495 | 0.00000 | 0.00000 | ||
28415 | 2009.04.17 22:10 | close | 14288 | 0.01 | 1.21543 | 0.00000 | 0.00000 | 0.45 | 18515.97 |
28416 | 2009.04.17 22:12 | sell | 14312 | 0.01 | 1.21527 | 0.00000 | 0.00000 | ||
28417 | 2009.04.17 22:15 | close | 14281 | 0.01 | 1.21590 | 0.00000 | 0.00000 | 0.46 | 18516.43 |
28418 | 2009.04.17 22:17 | close | 14287 | 0.01 | 1.21574 | 0.00000 | 0.00000 | 0.49 | 18516.92 |
28419 | 2009.04.17 22:20 | close | 14270 | 0.01 | 1.21638 | 0.00000 | 0.00000 | 0.62 | 18517.54 |
28420 | 2009.04.17 22:22 | sell | 14313 | 0.01 | 1.21606 | 0.00000 | 0.00000 | ||
28421 | 2009.04.17 22:25 | sell | 14314 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
28422 | 2009.04.17 22:32 | sell | 14315 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
28423 | 2009.04.17 22:37 | sell | 14316 | 0.01 | 1.21688 | 0.00000 | 0.00000 | ||
28424 | 2009.04.17 22:40 | close | 14316 | 0.01 | 1.21635 | 0.00000 | 0.00000 | 0.44 | 18517.98 |
28425 | 2009.04.17 22:45 | close | 14313 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.64 | 18518.62 |
28426 | 2009.04.17 22:47 | close | 14314 | 0.01 | 1.21564 | 0.00000 | 0.00000 | 0.48 | 18519.10 |
28427 | 2009.04.17 22:50 | close | 14308 | 0.01 | 1.21386 | 0.00000 | 0.00000 | 0.32 | 18519.42 |
28428 | 2009.04.17 22:52 | close | 14311 | 0.01 | 1.21457 | 0.00000 | 0.00000 | 0.31 | 18519.73 |
28429 | 2009.04.17 22:55 | close | 14309 | 0.01 | 1.21422 | 0.00000 | 0.00000 | 0.32 | 18520.05 |
28430 | 2009.04.17 22:57 | close | 14315 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 1.02 | 18521.07 |
28431 | 2009.04.17 22:59 | close | 14310 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 0.69 | 18521.76 |
28432 | 2009.04.20 00:00 | close | 14312 | 0.01 | 1.21489 | 0.00000 | 0.00000 | 0.31 | 18522.07 |
28433 | 2009.04.20 00:03 | buy | 14317 | 0.01 | 1.21449 | 0.00000 | 0.00000 | ||
28434 | 2009.04.20 00:10 | buy | 14318 | 0.01 | 1.21419 | 0.00000 | 0.00000 | ||
28435 | 2009.04.20 00:16 | buy | 14319 | 0.01 | 1.21379 | 0.00000 | 0.00000 | ||
28436 | 2009.04.20 00:45 | close | 14300 | 0.01 | 1.21352 | 0.00000 | 0.00000 | 0.30 | 18522.37 |
28437 | 2009.04.20 00:47 | buy | 14320 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
28438 | 2009.04.20 00:50 | buy | 14321 | 0.01 | 1.21314 | 0.00000 | 0.00000 | ||
28439 | 2009.04.20 01:15 | sell | 14322 | 0.01 | 1.21342 | 0.00000 | 0.00000 | ||
28440 | 2009.04.20 01:20 | close | 14321 | 0.01 | 1.21390 | 0.00000 | 0.00000 | 0.63 | 18523.00 |
28441 | 2009.04.20 01:22 | sell | 14323 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
28442 | 2009.04.20 01:25 | sell | 14324 | 0.01 | 1.21374 | 0.00000 | 0.00000 | ||
28443 | 2009.04.20 01:43 | close | 14319 | 0.01 | 1.21433 | 0.00000 | 0.00000 | 0.44 | 18523.44 |
28444 | 2009.04.20 01:46 | close | 14320 | 0.01 | 1.21415 | 0.00000 | 0.00000 | 0.44 | 18523.88 |
28445 | 2009.04.20 01:50 | close | 14317 | 0.01 | 1.21489 | 0.00000 | 0.00000 | 0.33 | 18524.21 |
28446 | 2009.04.20 01:53 | close | 14318 | 0.01 | 1.21470 | 0.00000 | 0.00000 | 0.42 | 18524.63 |
28447 | 2009.04.20 01:59 | buy | 14325 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
28448 | 2009.04.20 01:59 | sell | 14326 | 0.01 | 1.21545 | 0.00000 | 0.00000 | ||
28449 | 2009.04.20 02:02 | close | 14326 | 0.01 | 1.21491 | 0.00000 | 0.00000 | 0.44 | 18525.07 |
28450 | 2009.04.20 02:05 | buy | 14327 | 0.01 | 1.21509 | 0.00000 | 0.00000 | ||
28451 | 2009.04.20 02:05 | sell | 14328 | 0.01 | 1.21420 | 0.00000 | 0.00000 | ||
28452 | 2009.04.20 02:07 | buy | 14329 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
28453 | 2009.04.20 02:10 | sell | 14330 | 0.01 | 1.21473 | 0.00000 | 0.00000 | ||
28454 | 2009.04.20 02:15 | close | 14329 | 0.01 | 1.21527 | 0.00000 | 0.00000 | 0.44 | 18525.51 |
28455 | 2009.04.20 02:17 | sell | 14331 | 0.01 | 1.21509 | 0.00000 | 0.00000 | ||
28456 | 2009.04.20 02:20 | close | 14327 | 0.01 | 1.21580 | 0.00000 | 0.00000 | 0.58 | 18526.09 |
28457 | 2009.04.20 02:22 | sell | 14332 | 0.01 | 1.21544 | 0.00000 | 0.00000 | ||
28458 | 2009.04.20 02:25 | sell | 14333 | 0.01 | 1.21562 | 0.00000 | 0.00000 | ||
28459 | 2009.04.20 02:27 | buy | 14334 | 0.01 | 1.21598 | 0.00000 | 0.00000 | ||
28460 | 2009.04.20 02:30 | sell | 14335 | 0.01 | 1.21576 | 0.00000 | 0.00000 | ||
28461 | 2009.04.20 02:40 | sell | 14336 | 0.01 | 1.21603 | 0.00000 | 0.00000 | ||
28462 | 2009.04.20 02:45 | close | 14334 | 0.01 | 1.21656 | 0.00000 | 0.00000 | 0.48 | 18526.57 |
28463 | 2009.04.20 02:47 | sell | 14337 | 0.01 | 1.21638 | 0.00000 | 0.00000 | ||
28464 | 2009.04.20 02:50 | close | 14264 | 0.01 | 1.21710 | 0.00000 | 0.00000 | 0.39 | 18526.96 |
28465 | 2009.04.20 02:52 | close | 14325 | 0.01 | 1.21674 | 0.00000 | 0.00000 | 0.33 | 18527.29 |
28466 | 2009.04.20 02:55 | sell | 14338 | 0.01 | 1.21692 | 0.00000 | 0.00000 | ||
28467 | 2009.04.20 02:59 | buy | 14339 | 0.01 | 1.21704 | 0.00000 | 0.00000 | ||
28468 | 2009.04.20 03:03 | buy | 14340 | 0.01 | 1.21679 | 0.00000 | 0.00000 | ||
28469 | 2009.04.20 03:10 | buy | 14341 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
28470 | 2009.04.20 03:26 | close | 14340 | 0.01 | 1.21715 | 0.00000 | 0.00000 | 0.30 | 18527.59 |
28471 | 2009.04.20 03:32 | close | 14341 | 0.01 | 1.21717 | 0.00000 | 0.00000 | 0.42 | 18528.01 |
28472 | 2009.04.20 03:35 | sell | 14342 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
28473 | 2009.04.20 03:40 | close | 14339 | 0.01 | 1.21746 | 0.00000 | 0.00000 | 0.34 | 18528.35 |
28474 | 2009.04.20 03:42 | sell | 14343 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
28475 | 2009.04.20 03:45 | close | 14261 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 0.24 | 18528.59 |
28476 | 2009.04.20 03:47 | sell | 14344 | 0.01 | 1.21761 | 0.00000 | 0.00000 | ||
28477 | 2009.04.20 03:50 | sell | 14345 | 0.01 | 1.21790 | 0.00000 | 0.00000 | ||
28478 | 2009.04.20 04:45 | buy | 14346 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
28479 | 2009.04.20 04:50 | close | 14345 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.40 | 18528.99 |
28480 | 2009.04.20 04:52 | buy | 14347 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
28481 | 2009.04.20 05:15 | buy | 14348 | 0.01 | 1.21736 | 0.00000 | 0.00000 | ||
28482 | 2009.04.20 05:20 | close | 14343 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 0.29 | 18529.28 |
28483 | 2009.04.20 05:22 | close | 14344 | 0.01 | 1.21720 | 0.00000 | 0.00000 | 0.34 | 18529.62 |
28484 | 2009.04.20 05:25 | buy | 14349 | 0.01 | 1.21712 | 0.00000 | 0.00000 | ||
28485 | 2009.04.20 05:40 | close | 14342 | 0.01 | 1.21678 | 0.00000 | 0.00000 | 0.39 | 18530.01 |
28486 | 2009.04.20 05:43 | buy | 14350 | 0.01 | 1.21687 | 0.00000 | 0.00000 | ||
28487 | 2009.04.20 05:46 | close | 14338 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 0.41 | 18530.42 |
28488 | 2009.04.20 05:50 | buy | 14351 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
28489 | 2009.04.20 06:15 | buy | 14352 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
28490 | 2009.04.20 06:20 | close | 14337 | 0.01 | 1.21605 | 0.00000 | 0.00000 | 0.27 | 18530.69 |
28491 | 2009.04.20 06:22 | buy | 14353 | 0.01 | 1.21618 | 0.00000 | 0.00000 | ||
28492 | 2009.04.20 07:03 | buy | 14354 | 0.01 | 1.21607 | 0.00000 | 0.00000 | ||
28493 | 2009.04.20 07:10 | buy | 14355 | 0.01 | 1.21594 | 0.00000 | 0.00000 | ||
28494 | 2009.04.20 07:26 | close | 14354 | 0.01 | 1.21644 | 0.00000 | 0.00000 | 0.30 | 18530.99 |
28495 | 2009.04.20 07:30 | sell | 14356 | 0.01 | 1.21620 | 0.00000 | 0.00000 | ||
28496 | 2009.04.20 07:32 | close | 14352 | 0.01 | 1.21669 | 0.00000 | 0.00000 | 0.30 | 18531.29 |
28497 | 2009.04.20 07:35 | close | 14353 | 0.01 | 1.21656 | 0.00000 | 0.00000 | 0.31 | 18531.60 |
28498 | 2009.04.20 07:37 | close | 14355 | 0.01 | 1.21681 | 0.00000 | 0.00000 | 0.71 | 18532.31 |
28499 | 2009.04.20 07:40 | sell | 14357 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
28500 | 2009.04.20 07:42 | sell | 14358 | 0.01 | 1.21644 | 0.00000 | 0.00000 | ||
28501 | 2009.04.20 07:50 | buy | 14359 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
28502 | 2009.04.20 08:02 | buy | 14360 | 0.01 | 1.21622 | 0.00000 | 0.00000 | ||
28503 | 2009.04.20 08:07 | close | 14357 | 0.01 | 1.21601 | 0.00000 | 0.00000 | 0.25 | 18532.56 |
28504 | 2009.04.20 08:15 | close | 14359 | 0.01 | 1.21679 | 0.00000 | 0.00000 | 0.36 | 18532.92 |
28505 | 2009.04.20 08:17 | close | 14360 | 0.01 | 1.21658 | 0.00000 | 0.00000 | 0.30 | 18533.22 |
28506 | 2009.04.20 08:20 | close | 14350 | 0.01 | 1.21741 | 0.00000 | 0.00000 | 0.44 | 18533.66 |
28507 | 2009.04.20 08:22 | close | 14351 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.32 | 18533.98 |
28508 | 2009.04.20 08:25 | sell | 14361 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
28509 | 2009.04.20 08:45 | close | 14348 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.28 | 18534.26 |
28510 | 2009.04.20 08:47 | close | 14349 | 0.01 | 1.21754 | 0.00000 | 0.00000 | 0.34 | 18534.60 |
28511 | 2009.04.20 08:50 | close | 14346 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 0.37 | 18534.97 |
28512 | 2009.04.20 08:52 | sell | 14362 | 0.01 | 1.21786 | 0.00000 | 0.00000 | ||
28513 | 2009.04.20 08:55 | close | 14347 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 0.37 | 18535.34 |
28514 | 2009.04.20 08:59 | buy | 14363 | 0.01 | 1.21770 | 0.00000 | 0.00000 | ||
28515 | 2009.04.20 09:00 | close | 14362 | 0.01 | 1.21750 | 0.00000 | 0.00000 | 0.30 | 18535.64 |
28516 | 2009.04.20 09:03 | sell | 14364 | 0.01 | 1.21774 | 0.00000 | 0.00000 | ||
28517 | 2009.04.20 09:10 | close | 13829 | 0.01 | 1.21841 | 0.00000 | 0.00000 | 0.23 | 18535.87 |
28518 | 2009.04.20 09:13 | close | 14363 | 0.01 | 1.21819 | 0.00000 | 0.00000 | 0.40 | 18536.27 |
28519 | 2009.04.20 09:16 | close | 13680 | 0.01 | 1.21909 | 0.00000 | 0.00000 | 0.20 | 18536.48 |
28520 | 2009.04.20 09:20 | close | 13682 | 0.01 | 1.21864 | 0.00000 | 0.00000 | 0.20 | 18536.68 |
28521 | 2009.04.20 09:23 | close | 13816 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 0.50 | 18537.18 |
28522 | 2009.04.20 09:26 | sell | 14365 | 0.01 | 1.21819 | 0.00000 | 0.00000 | ||
28523 | 2009.04.20 09:26 | close | 13830 | 0.01 | 1.21899 | 0.00000 | 0.00000 | 0.85 | 18538.04 |
28524 | 2009.04.20 09:30 | buy | 14366 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
28525 | 2009.04.20 09:30 | sell | 14367 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
28526 | 2009.04.20 09:35 | sell | 14368 | 0.01 | 1.21908 | 0.00000 | 0.00000 | ||
28527 | 2009.04.20 09:37 | buy | 14369 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
28528 | 2009.04.20 09:40 | sell | 14370 | 0.01 | 1.21974 | 0.00000 | 0.00000 | ||
28529 | 2009.04.20 09:45 | close | 14366 | 0.01 | 1.22041 | 0.00000 | 0.00000 | 0.52 | 18538.56 |
28530 | 2009.04.20 09:47 | close | 14369 | 0.01 | 1.22019 | 0.00000 | 0.00000 | 0.54 | 18539.10 |
28531 | 2009.04.20 09:50 | close | 13679 | 0.01 | 1.22107 | 0.00000 | 0.00000 | 0.38 | 18539.48 |
28532 | 2009.04.20 09:52 | sell | 14371 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
28533 | 2009.04.20 09:55 | sell | 14372 | 0.01 | 1.22085 | 0.00000 | 0.00000 | ||
28534 | 2009.04.20 09:57 | buy | 14373 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
28535 | 2009.04.20 09:59 | sell | 14374 | 0.01 | 1.22098 | 0.00000 | 0.00000 | ||
28536 | 2009.04.20 10:02 | buy | 14375 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
28537 | 2009.04.20 10:07 | close | 14374 | 0.01 | 1.22059 | 0.00000 | 0.00000 | 0.32 | 18539.80 |
28538 | 2009.04.20 10:15 | sell | 14376 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
28539 | 2009.04.20 10:20 | close | 14373 | 0.01 | 1.22155 | 0.00000 | 0.00000 | 0.38 | 18540.18 |
28540 | 2009.04.20 10:22 | close | 14375 | 0.01 | 1.22121 | 0.00000 | 0.00000 | 0.37 | 18540.55 |
28541 | 2009.04.20 10:25 | sell | 14377 | 0.01 | 1.22138 | 0.00000 | 0.00000 | ||
28542 | 2009.04.20 10:32 | buy | 14378 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
28543 | 2009.04.20 10:37 | close | 14377 | 0.01 | 1.22098 | 0.00000 | 0.00000 | 0.33 | 18540.88 |
28544 | 2009.04.20 10:40 | sell | 14379 | 0.01 | 1.22117 | 0.00000 | 0.00000 | ||
28545 | 2009.04.20 10:45 | close | 14378 | 0.01 | 1.22182 | 0.00000 | 0.00000 | 0.51 | 18541.39 |
28546 | 2009.04.20 10:47 | sell | 14380 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
28547 | 2009.04.20 10:50 | close | 13669 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.65 | 18542.05 |
28548 | 2009.04.20 10:52 | sell | 14381 | 0.01 | 1.22204 | 0.00000 | 0.00000 | ||
28549 | 2009.04.20 10:55 | sell | 14382 | 0.01 | 1.22225 | 0.00000 | 0.00000 | ||
28550 | 2009.04.20 10:57 | buy | 14383 | 0.01 | 1.22249 | 0.00000 | 0.00000 | ||
28551 | 2009.04.20 11:10 | sell | 14384 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
28552 | 2009.04.20 11:15 | close | 13668 | 0.01 | 1.22323 | 0.00000 | 0.00000 | 0.41 | 18542.46 |
28553 | 2009.04.20 11:17 | close | 14383 | 0.01 | 1.22307 | 0.00000 | 0.00000 | 0.47 | 18542.93 |
28554 | 2009.04.20 11:20 | close | 13666 | 0.01 | 1.22370 | 0.00000 | 0.00000 | 0.23 | 18543.17 |
28555 | 2009.04.20 11:22 | sell | 14385 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
28556 | 2009.04.20 11:25 | sell | 14386 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
28557 | 2009.04.20 11:32 | close | 14385 | 0.01 | 1.22296 | 0.00000 | 0.00000 | 0.35 | 18543.52 |
28558 | 2009.04.20 11:35 | close | 14386 | 0.01 | 1.22322 | 0.00000 | 0.00000 | 0.26 | 18543.78 |
28559 | 2009.04.20 11:37 | buy | 14387 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
28560 | 2009.04.20 11:40 | close | 14387 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.34 | 18544.12 |
28561 | 2009.04.20 11:45 | close | 13659 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.23 | 18544.35 |
28562 | 2009.04.20 11:47 | sell | 14388 | 0.01 | 1.22364 | 0.00000 | 0.00000 | ||
28563 | 2009.04.20 11:50 | close | 13547 | 0.01 | 1.22468 | 0.00000 | 0.00000 | 0.53 | 18544.88 |
28564 | 2009.04.20 11:52 | close | 13548 | 0.01 | 1.22416 | 0.00000 | 0.00000 | 0.20 | 18545.07 |
28565 | 2009.04.20 11:55 | buy | 14389 | 0.01 | 1.22531 | 0.00000 | 0.00000 | ||
28566 | 2009.04.20 11:55 | sell | 14390 | 0.01 | 1.22442 | 0.00000 | 0.00000 | ||
28567 | 2009.04.20 11:57 | buy | 14391 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
28568 | 2009.04.20 12:05 | sell | 14392 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
28569 | 2009.04.20 12:10 | close | 14389 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.47 | 18545.54 |
28570 | 2009.04.20 12:12 | close | 14391 | 0.01 | 1.22547 | 0.00000 | 0.00000 | 0.77 | 18546.31 |
28571 | 2009.04.20 12:15 | close | 13534 | 0.01 | 1.22713 | 0.00000 | 0.00000 | 0.71 | 18547.02 |
28572 | 2009.04.20 12:17 | close | 13535 | 0.01 | 1.22672 | 0.00000 | 0.00000 | 0.60 | 18547.61 |
28573 | 2009.04.20 12:20 | close | 13530 | 0.01 | 1.22837 | 0.00000 | 0.00000 | 0.20 | 18547.81 |
28574 | 2009.04.20 12:22 | sell | 14393 | 0.01 | 1.22754 | 0.00000 | 0.00000 | ||
28575 | 2009.04.20 12:25 | close | 13533 | 0.01 | 1.22796 | 0.00000 | 0.00000 | 0.30 | 18548.10 |
28576 | 2009.04.20 12:27 | buy | 14394 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
28577 | 2009.04.20 12:37 | buy | 14395 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
28578 | 2009.04.20 12:40 | sell | 14396 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
28579 | 2009.04.20 12:45 | close | 14394 | 0.01 | 1.22842 | 0.00000 | 0.00000 | 0.66 | 18548.76 |
28580 | 2009.04.20 12:47 | close | 14395 | 0.01 | 1.22819 | 0.00000 | 0.00000 | 0.56 | 18549.32 |
28581 | 2009.04.20 12:50 | sell | 14397 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
28582 | 2009.04.20 12:59 | close | 14397 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.30 | 18549.62 |
28583 | 2009.04.20 13:00 | buy | 14398 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
28584 | 2009.04.20 13:03 | buy | 14399 | 0.01 | 1.22774 | 0.00000 | 0.00000 | ||
28585 | 2009.04.20 13:10 | buy | 14400 | 0.01 | 1.22749 | 0.00000 | 0.00000 | ||
28586 | 2009.04.20 13:13 | close | 14400 | 0.01 | 1.22785 | 0.00000 | 0.00000 | 0.29 | 18549.91 |
28587 | 2009.04.20 13:20 | close | 14399 | 0.01 | 1.22859 | 0.00000 | 0.00000 | 0.69 | 18550.60 |
28588 | 2009.04.20 13:23 | sell | 14401 | 0.01 | 1.22834 | 0.00000 | 0.00000 | ||
28589 | 2009.04.20 13:26 | close | 13452 | 0.01 | 1.22934 | 0.00000 | 0.00000 | 0.18 | 18550.78 |
28590 | 2009.04.20 13:30 | close | 14398 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.66 | 18551.44 |
28591 | 2009.04.20 13:32 | sell | 14402 | 0.01 | 1.22894 | 0.00000 | 0.00000 | ||
28592 | 2009.04.20 13:35 | sell | 14403 | 0.01 | 1.22911 | 0.00000 | 0.00000 | ||
28593 | 2009.04.20 13:40 | sell | 14404 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
28594 | 2009.04.20 13:45 | close | 13322 | 0.01 | 1.23009 | 0.00000 | 0.00000 | 0.33 | 18551.76 |
28595 | 2009.04.20 13:47 | close | 13450 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.44 | 18552.20 |
28596 | 2009.04.20 13:50 | sell | 14405 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
28597 | 2009.04.20 14:03 | close | 13277 | 0.01 | 1.23207 | 0.00000 | 0.00000 | 1.36 | 18553.56 |
28598 | 2009.04.20 14:06 | buy | 14406 | 0.01 | 1.23262 | 0.00000 | 0.00000 | ||
28599 | 2009.04.20 14:06 | sell | 14407 | 0.01 | 1.23173 | 0.00000 | 0.00000 | ||
28600 | 2009.04.20 14:10 | close | 14406 | 0.01 | 1.23308 | 0.00000 | 0.00000 | 0.37 | 18553.93 |
28601 | 2009.04.20 14:13 | sell | 14408 | 0.01 | 1.23274 | 0.00000 | 0.00000 | ||
28602 | 2009.04.20 14:16 | close | 13276 | 0.01 | 1.23410 | 0.00000 | 0.00000 | 0.46 | 18554.38 |
28603 | 2009.04.20 14:20 | sell | 14409 | 0.01 | 1.23342 | 0.00000 | 0.00000 | ||
28604 | 2009.04.20 14:23 | sell | 14410 | 0.01 | 1.23376 | 0.00000 | 0.00000 | ||
28605 | 2009.04.20 14:26 | buy | 14411 | 0.01 | 1.23363 | 0.00000 | 0.00000 | ||
28606 | 2009.04.20 14:40 | close | 14410 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.39 | 18554.77 |
28607 | 2009.04.20 14:42 | buy | 14412 | 0.01 | 1.23352 | 0.00000 | 0.00000 | ||
28608 | 2009.04.20 14:45 | close | 14409 | 0.01 | 1.23255 | 0.00000 | 0.00000 | 0.71 | 18555.48 |
28609 | 2009.04.20 14:47 | buy | 14413 | 0.01 | 1.23279 | 0.00000 | 0.00000 | ||
28610 | 2009.04.20 14:50 | close | 14408 | 0.01 | 1.23159 | 0.00000 | 0.00000 | 0.93 | 18556.41 |
28611 | 2009.04.20 14:52 | buy | 14414 | 0.01 | 1.23207 | 0.00000 | 0.00000 | ||
28612 | 2009.04.20 14:55 | buy | 14415 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
28613 | 2009.04.20 15:10 | close | 14407 | 0.01 | 1.23089 | 0.00000 | 0.00000 | 0.68 | 18557.09 |
28614 | 2009.04.20 15:12 | buy | 14416 | 0.01 | 1.23132 | 0.00000 | 0.00000 | ||
28615 | 2009.04.20 15:15 | close | 14405 | 0.01 | 1.22962 | 0.00000 | 0.00000 | 0.78 | 18557.87 |
28616 | 2009.04.20 15:17 | buy | 14417 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
28617 | 2009.04.20 15:20 | close | 14401 | 0.01 | 1.22792 | 0.00000 | 0.00000 | 0.34 | 18558.21 |
28618 | 2009.04.20 15:22 | close | 14403 | 0.01 | 1.22877 | 0.00000 | 0.00000 | 0.28 | 18558.49 |
28619 | 2009.04.20 15:25 | close | 14402 | 0.01 | 1.22834 | 0.00000 | 0.00000 | 0.49 | 18558.98 |
28620 | 2009.04.20 15:27 | buy | 14418 | 0.01 | 1.22962 | 0.00000 | 0.00000 | ||
28621 | 2009.04.20 15:27 | close | 14418 | 0.01 | 1.22995 | 0.00000 | 0.00000 | 0.27 | 18559.25 |
28622 | 2009.04.20 15:30 | sell | 14419 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
28623 | 2009.04.20 15:33 | close | 14417 | 0.01 | 1.23041 | 0.00000 | 0.00000 | 0.30 | 18559.55 |
28624 | 2009.04.20 15:36 | sell | 14420 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
28625 | 2009.04.20 15:40 | close | 14420 | 0.01 | 1.23064 | 0.00000 | 0.00000 | 0.36 | 18559.91 |
28626 | 2009.04.20 15:43 | close | 14414 | 0.01 | 1.23307 | 0.00000 | 0.00000 | 0.81 | 18560.72 |
28627 | 2009.04.20 15:46 | close | 14415 | 0.01 | 1.23240 | 0.00000 | 0.00000 | 0.46 | 18561.18 |
28628 | 2009.04.20 15:50 | close | 13275 | 0.01 | 1.23506 | 0.00000 | 0.00000 | 0.89 | 18562.07 |
28629 | 2009.04.20 15:53 | close | 14411 | 0.01 | 1.23440 | 0.00000 | 0.00000 | 0.62 | 18562.69 |
28630 | 2009.04.20 15:59 | close | 13270 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 0.32 | 18563.01 |
28631 | 2009.04.20 16:00 | close | 13271 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 1.23 | 18564.24 |
28632 | 2009.04.20 16:02 | close | 13214 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.38 | 18564.61 |
28633 | 2009.04.20 16:05 | close | 13215 | 0.01 | 1.23774 | 0.00000 | 0.00000 | 0.40 | 18565.01 |
28634 | 2009.04.20 16:07 | close | 13213 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 0.24 | 18565.25 |
28635 | 2009.04.20 16:10 | close | 13216 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.19 | 18565.43 |
28636 | 2009.04.20 16:12 | close | 13274 | 0.01 | 1.23754 | 0.00000 | 0.00000 | 1.87 | 18567.30 |
28637 | 2009.04.20 16:15 | close | 14412 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 2.60 | 18569.90 |
28638 | 2009.04.20 16:17 | close | 14413 | 0.01 | 1.23693 | 0.00000 | 0.00000 | 3.35 | 18573.25 |
28639 | 2009.04.20 16:20 | close | 14416 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 3.72 | 18576.97 |
28640 | 2009.04.20 16:22 | buy | 14421 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
28641 | 2009.04.20 16:22 | sell | 14422 | 0.01 | 1.23633 | 0.00000 | 0.00000 | ||
28642 | 2009.04.20 16:25 | buy | 14423 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
28643 | 2009.04.20 16:27 | sell | 14424 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
28644 | 2009.04.20 16:27 | buy | 14425 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
28645 | 2009.04.20 16:40 | buy | 14426 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
28646 | 2009.04.20 16:45 | close | 14422 | 0.01 | 1.23572 | 0.00000 | 0.00000 | 0.49 | 18577.46 |
28647 | 2009.04.20 16:47 | close | 14424 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 0.58 | 18578.04 |
28648 | 2009.04.20 16:50 | buy | 14427 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
28649 | 2009.04.20 16:50 | sell | 14428 | 0.01 | 1.23369 | 0.00000 | 0.00000 | ||
28650 | 2009.04.20 16:52 | sell | 14429 | 0.01 | 1.23426 | 0.00000 | 0.00000 | ||
28651 | 2009.04.20 16:57 | sell | 14430 | 0.01 | 1.23483 | 0.00000 | 0.00000 | ||
28652 | 2009.04.20 17:15 | close | 14430 | 0.01 | 1.23420 | 0.00000 | 0.00000 | 0.51 | 18578.55 |
28653 | 2009.04.20 17:17 | buy | 14431 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
28654 | 2009.04.20 17:20 | close | 14429 | 0.01 | 1.23346 | 0.00000 | 0.00000 | 0.65 | 18579.20 |
28655 | 2009.04.20 17:22 | buy | 14432 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
28656 | 2009.04.20 17:25 | buy | 14433 | 0.01 | 1.23364 | 0.00000 | 0.00000 | ||
28657 | 2009.04.20 17:40 | close | 14433 | 0.01 | 1.23400 | 0.00000 | 0.00000 | 0.29 | 18579.49 |
28658 | 2009.04.20 17:42 | sell | 14434 | 0.01 | 1.23384 | 0.00000 | 0.00000 | ||
28659 | 2009.04.20 17:45 | close | 14432 | 0.01 | 1.23449 | 0.00000 | 0.00000 | 0.53 | 18580.02 |
28660 | 2009.04.20 17:47 | sell | 14435 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
28661 | 2009.04.20 17:50 | close | 14427 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.32 | 18580.34 |
28662 | 2009.04.20 17:52 | sell | 14436 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
28663 | 2009.04.20 17:55 | close | 14431 | 0.01 | 1.23482 | 0.00000 | 0.00000 | 0.36 | 18580.70 |
28664 | 2009.04.20 17:57 | buy | 14437 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
28665 | 2009.04.20 17:59 | buy | 14438 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
28666 | 2009.04.20 18:02 | close | 14435 | 0.01 | 1.23374 | 0.00000 | 0.00000 | 0.48 | 18581.18 |
28667 | 2009.04.20 18:05 | close | 14436 | 0.01 | 1.23392 | 0.00000 | 0.00000 | 0.59 | 18581.77 |
28668 | 2009.04.20 18:07 | buy | 14439 | 0.01 | 1.23357 | 0.00000 | 0.00000 | ||
28669 | 2009.04.20 18:15 | close | 14439 | 0.01 | 1.23406 | 0.00000 | 0.00000 | 0.40 | 18582.17 |
28670 | 2009.04.20 18:20 | sell | 14440 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
28671 | 2009.04.20 18:32 | buy | 14441 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
28672 | 2009.04.20 18:37 | buy | 14442 | 0.01 | 1.23437 | 0.00000 | 0.00000 | ||
28673 | 2009.04.20 18:50 | close | 14441 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.32 | 18582.49 |
28674 | 2009.04.20 18:55 | close | 14442 | 0.01 | 1.23477 | 0.00000 | 0.00000 | 0.32 | 18582.81 |
28675 | 2009.04.20 19:00 | sell | 14443 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
28676 | 2009.04.20 19:10 | close | 14437 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.31 | 18583.12 |
28677 | 2009.04.20 19:12 | close | 14438 | 0.01 | 1.23529 | 0.00000 | 0.00000 | 0.49 | 18583.61 |
28678 | 2009.04.20 19:15 | sell | 14444 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
28679 | 2009.04.20 19:20 | close | 14423 | 0.01 | 1.23747 | 0.00000 | 0.00000 | 0.37 | 18583.98 |
28680 | 2009.04.20 19:22 | sell | 14445 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
28681 | 2009.04.20 19:25 | close | 14426 | 0.01 | 1.23716 | 0.00000 | 0.00000 | 0.47 | 18584.45 |
28682 | 2009.04.20 19:32 | sell | 14446 | 0.01 | 1.23701 | 0.00000 | 0.00000 | ||
28683 | 2009.04.20 19:37 | close | 14425 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 0.29 | 18584.74 |
28684 | 2009.04.20 19:45 | close | 14445 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.29 | 18585.03 |
28685 | 2009.04.20 19:47 | buy | 14447 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
28686 | 2009.04.20 19:50 | close | 14444 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.81 | 18585.84 |
28687 | 2009.04.20 19:52 | close | 14446 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 0.81 | 18586.65 |
28688 | 2009.04.20 19:55 | buy | 14448 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
28689 | 2009.04.20 19:55 | sell | 14449 | 0.01 | 1.23489 | 0.00000 | 0.00000 | ||
28690 | 2009.04.20 19:57 | sell | 14450 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
28691 | 2009.04.20 20:02 | buy | 14451 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
28692 | 2009.04.20 20:07 | buy | 14452 | 0.01 | 1.23547 | 0.00000 | 0.00000 | ||
28693 | 2009.04.20 20:20 | close | 14452 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.29 | 18586.94 |
28694 | 2009.04.20 20:25 | sell | 14453 | 0.01 | 1.23572 | 0.00000 | 0.00000 | ||
28695 | 2009.04.20 20:43 | close | 14448 | 0.01 | 1.23624 | 0.00000 | 0.00000 | 0.37 | 18587.31 |
28696 | 2009.04.20 20:46 | close | 14451 | 0.01 | 1.23601 | 0.00000 | 0.00000 | 0.35 | 18587.66 |
28697 | 2009.04.20 20:50 | sell | 14454 | 0.01 | 1.23695 | 0.00000 | 0.00000 | ||
28698 | 2009.04.20 20:59 | close | 14421 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 0.35 | 18588.01 |
28699 | 2009.04.20 21:00 | close | 14447 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.74 | 18588.75 |
28700 | 2009.04.20 21:02 | sell | 14455 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
28701 | 2009.04.20 21:07 | sell | 14456 | 0.01 | 1.23807 | 0.00000 | 0.00000 | ||
28702 | 2009.04.20 21:20 | close | 14455 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.25 | 18589.00 |
28703 | 2009.04.20 21:22 | buy | 14457 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
28704 | 2009.04.20 21:25 | close | 14456 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.25 | 18589.25 |
28705 | 2009.04.20 21:27 | sell | 14458 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
28706 | 2009.04.20 21:32 | buy | 14459 | 0.01 | 1.23731 | 0.00000 | 0.00000 | ||
28707 | 2009.04.20 21:37 | buy | 14460 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
28708 | 2009.04.20 21:45 | close | 14459 | 0.01 | 1.23797 | 0.00000 | 0.00000 | 0.53 | 18589.78 |
28709 | 2009.04.20 21:47 | close | 14460 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.53 | 18590.31 |
28710 | 2009.04.20 21:50 | close | 13209 | 0.01 | 1.23863 | 0.00000 | 0.00000 | 0.18 | 18590.49 |
28711 | 2009.04.20 21:52 | close | 14457 | 0.01 | 1.23819 | 0.00000 | 0.00000 | 0.25 | 18590.74 |
28712 | 2009.04.20 21:55 | close | 13211 | 0.01 | 1.23841 | 0.00000 | 0.00000 | 0.23 | 18590.96 |
28713 | 2009.04.20 21:57 | sell | 14461 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
28714 | 2009.04.20 21:59 | sell | 14462 | 0.01 | 1.23820 | 0.00000 | 0.00000 | ||
28715 | 2009.04.20 22:00 | sell | 14463 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
28716 | 2009.04.20 22:15 | sell | 14464 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
28717 | 2009.04.20 22:20 | close | 13204 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.23 | 18591.19 |
28718 | 2009.04.20 22:25 | sell | 14465 | 0.01 | 1.23879 | 0.00000 | 0.00000 | ||
28719 | 2009.04.20 22:40 | sell | 14466 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
28720 | 2009.04.20 22:45 | close | 13203 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.17 | 18591.36 |
28721 | 2009.04.20 22:47 | sell | 14467 | 0.01 | 1.23919 | 0.00000 | 0.00000 | ||
28722 | 2009.04.20 22:50 | close | 13202 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 0.30 | 18591.65 |
28723 | 2009.04.20 22:52 | sell | 14468 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
28724 | 2009.04.20 23:07 | sell | 14469 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
28725 | 2009.04.20 23:20 | buy | 14470 | 0.01 | 1.23939 | 0.00000 | 0.00000 | ||
28726 | 2009.04.20 23:45 | close | 14468 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.26 | 18591.91 |
28727 | 2009.04.20 23:47 | close | 14469 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.28 | 18592.19 |
28728 | 2009.04.20 23:50 | close | 14466 | 0.01 | 1.23869 | 0.00000 | 0.00000 | 0.25 | 18592.44 |
28729 | 2009.04.20 23:52 | close | 14467 | 0.01 | 1.23887 | 0.00000 | 0.00000 | 0.26 | 18592.70 |
28730 | 2009.04.20 23:55 | buy | 14471 | 0.01 | 1.23878 | 0.00000 | 0.00000 | ||
28731 | 2009.04.21 00:45 | close | 14464 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.26 | 18592.96 |
28732 | 2009.04.21 00:47 | close | 14465 | 0.01 | 1.23847 | 0.00000 | 0.00000 | 0.26 | 18593.22 |
28733 | 2009.04.21 00:50 | close | 14462 | 0.01 | 1.23779 | 0.00000 | 0.00000 | 0.33 | 18593.54 |
28734 | 2009.04.21 00:52 | buy | 14472 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
28735 | 2009.04.21 00:55 | close | 14463 | 0.01 | 1.23793 | 0.00000 | 0.00000 | 0.34 | 18593.88 |
28736 | 2009.04.21 00:59 | buy | 14473 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
28737 | 2009.04.21 01:43 | close | 14472 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.54 | 18594.42 |
28738 | 2009.04.21 01:46 | close | 14473 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 0.39 | 18594.81 |
28739 | 2009.04.21 01:50 | close | 14471 | 0.01 | 1.23964 | 0.00000 | 0.00000 | 0.68 | 18595.49 |
28740 | 2009.04.21 01:53 | sell | 14474 | 0.01 | 1.23934 | 0.00000 | 0.00000 | ||
28741 | 2009.04.21 01:59 | close | 13076 | 0.01 | 1.24055 | 0.00000 | 0.00000 | 0.52 | 18596.01 |
28742 | 2009.04.21 02:00 | close | 14470 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.87 | 18596.88 |
28743 | 2009.04.21 02:02 | sell | 14475 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
28744 | 2009.04.21 02:05 | sell | 14476 | 0.01 | 1.24044 | 0.00000 | 0.00000 | ||
28745 | 2009.04.21 02:10 | close | 13073 | 0.01 | 1.24116 | 0.00000 | 0.00000 | 0.58 | 18597.46 |
28746 | 2009.04.21 02:12 | sell | 14477 | 0.01 | 1.24092 | 0.00000 | 0.00000 | ||
28747 | 2009.04.21 02:15 | sell | 14478 | 0.01 | 1.24187 | 0.00000 | 0.00000 | ||
28748 | 2009.04.21 02:20 | close | 13070 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.16 | 18597.62 |
28749 | 2009.04.21 02:22 | close | 13072 | 0.01 | 1.24211 | 0.00000 | 0.00000 | 0.14 | 18597.76 |
28750 | 2009.04.21 02:25 | sell | 14479 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
28751 | 2009.04.21 02:27 | close | 14479 | 0.01 | 1.24183 | 0.00000 | 0.00000 | 0.41 | 18598.17 |
28752 | 2009.04.21 02:30 | buy | 14480 | 0.01 | 1.24182 | 0.00000 | 0.00000 | ||
28753 | 2009.04.21 02:33 | close | 14478 | 0.01 | 1.24122 | 0.00000 | 0.00000 | 0.52 | 18598.69 |
28754 | 2009.04.21 02:36 | buy | 14481 | 0.01 | 1.24137 | 0.00000 | 0.00000 | ||
28755 | 2009.04.21 02:40 | buy | 14482 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
28756 | 2009.04.21 02:46 | close | 14477 | 0.01 | 1.24017 | 0.00000 | 0.00000 | 0.60 | 18599.29 |
28757 | 2009.04.21 02:50 | buy | 14483 | 0.01 | 1.24047 | 0.00000 | 0.00000 | ||
28758 | 2009.04.21 02:53 | buy | 14484 | 0.01 | 1.24032 | 0.00000 | 0.00000 | ||
28759 | 2009.04.21 03:02 | buy | 14485 | 0.01 | 1.24019 | 0.00000 | 0.00000 | ||
28760 | 2009.04.21 03:05 | close | 14476 | 0.01 | 1.23998 | 0.00000 | 0.00000 | 0.37 | 18599.66 |
28761 | 2009.04.21 03:10 | close | 14475 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.54 | 18600.20 |
28762 | 2009.04.21 03:12 | buy | 14486 | 0.01 | 1.23976 | 0.00000 | 0.00000 | ||
28763 | 2009.04.21 03:15 | close | 14474 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.36 | 18600.56 |
28764 | 2009.04.21 03:17 | buy | 14487 | 0.01 | 1.23911 | 0.00000 | 0.00000 | ||
28765 | 2009.04.21 03:17 | sell | 14488 | 0.01 | 1.23822 | 0.00000 | 0.00000 | ||
28766 | 2009.04.21 03:20 | buy | 14489 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
28767 | 2009.04.21 03:40 | close | 14489 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 0.27 | 18600.83 |
28768 | 2009.04.21 03:45 | sell | 14490 | 0.01 | 1.23868 | 0.00000 | 0.00000 | ||
28769 | 2009.04.21 03:50 | sell | 14491 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
28770 | 2009.04.21 04:20 | buy | 14492 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
28771 | 2009.04.21 04:33 | buy | 14493 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
28772 | 2009.04.21 04:40 | close | 14491 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 0.41 | 18601.24 |
28773 | 2009.04.21 04:43 | buy | 14494 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
28774 | 2009.04.21 04:46 | close | 14490 | 0.01 | 1.23801 | 0.00000 | 0.00000 | 0.54 | 18601.78 |
28775 | 2009.04.21 04:50 | buy | 14495 | 0.01 | 1.23824 | 0.00000 | 0.00000 | ||
28776 | 2009.04.21 04:53 | buy | 14496 | 0.01 | 1.23813 | 0.00000 | 0.00000 | ||
28777 | 2009.04.21 05:02 | buy | 14497 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
28778 | 2009.04.21 06:40 | close | 14488 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.27 | 18602.05 |
28779 | 2009.04.21 06:45 | close | 14461 | 0.01 | 1.23732 | 0.00000 | 0.00000 | 0.35 | 18602.40 |
28780 | 2009.04.21 06:47 | buy | 14498 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
28781 | 2009.04.21 06:50 | close | 14454 | 0.01 | 1.23656 | 0.00000 | 0.00000 | 0.32 | 18602.71 |
28782 | 2009.04.21 06:52 | buy | 14499 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
28783 | 2009.04.21 06:55 | close | 14458 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.39 | 18603.10 |
28784 | 2009.04.21 06:57 | sell | 14500 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
28785 | 2009.04.21 07:10 | sell | 14501 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
28786 | 2009.04.21 07:15 | sell | 14502 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
28787 | 2009.04.21 07:20 | close | 14499 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 0.35 | 18603.45 |
28788 | 2009.04.21 07:22 | sell | 14503 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
28789 | 2009.04.21 07:25 | sell | 14504 | 0.01 | 1.23726 | 0.00000 | 0.00000 | ||
28790 | 2009.04.21 07:50 | buy | 14505 | 0.01 | 1.23721 | 0.00000 | 0.00000 | ||
28791 | 2009.04.21 08:05 | sell | 14506 | 0.01 | 1.23751 | 0.00000 | 0.00000 | ||
28792 | 2009.04.21 08:10 | close | 14496 | 0.01 | 1.23846 | 0.00000 | 0.00000 | 0.27 | 18603.72 |
28793 | 2009.04.21 08:12 | close | 14498 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.51 | 18604.23 |
28794 | 2009.04.21 08:15 | close | 14487 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 0.25 | 18604.48 |
28795 | 2009.04.21 08:17 | close | 14494 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.40 | 18604.88 |
28796 | 2009.04.21 08:20 | close | 14486 | 0.01 | 1.24037 | 0.00000 | 0.00000 | 0.49 | 18605.37 |
28797 | 2009.04.21 08:22 | close | 14492 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 0.60 | 18605.97 |
28798 | 2009.04.21 08:25 | close | 14493 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.98 | 18606.95 |
28799 | 2009.04.21 08:27 | close | 14495 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.69 | 18607.64 |
28800 | 2009.04.21 08:27 | close | 14497 | 0.01 | 1.23920 | 0.00000 | 0.00000 | 0.98 | 18608.62 |
28801 | 2009.04.21 08:30 | close | 14505 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 1.53 | 18610.15 |
28802 | 2009.04.21 08:32 | buy | 14507 | 0.01 | 1.23983 | 0.00000 | 0.00000 | ||
28803 | 2009.04.21 08:32 | sell | 14508 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
28804 | 2009.04.21 08:35 | sell | 14509 | 0.01 | 1.23927 | 0.00000 | 0.00000 | ||
28805 | 2009.04.21 08:37 | buy | 14510 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
28806 | 2009.04.21 08:40 | close | 14507 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 0.35 | 18610.50 |
28807 | 2009.04.21 08:42 | close | 14510 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.35 | 18610.85 |
28808 | 2009.04.21 08:45 | close | 14482 | 0.01 | 1.24126 | 0.00000 | 0.00000 | 0.39 | 18611.24 |
28809 | 2009.04.21 08:47 | close | 14483 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 0.37 | 18611.61 |
28810 | 2009.04.21 08:50 | close | 14480 | 0.01 | 1.24225 | 0.00000 | 0.00000 | 0.35 | 18611.96 |
28811 | 2009.04.21 08:52 | close | 14484 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 1.02 | 18612.98 |
28812 | 2009.04.21 08:55 | close | 14481 | 0.01 | 1.24192 | 0.00000 | 0.00000 | 0.44 | 18613.42 |
28813 | 2009.04.21 08:57 | close | 14485 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 0.60 | 18614.02 |
28814 | 2009.04.21 08:59 | sell | 14511 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
28815 | 2009.04.21 09:00 | buy | 14512 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
28816 | 2009.04.21 09:05 | buy | 14513 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
28817 | 2009.04.21 09:10 | buy | 14514 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
28818 | 2009.04.21 09:15 | close | 14511 | 0.01 | 1.24095 | 0.00000 | 0.00000 | 0.36 | 18614.38 |
28819 | 2009.04.21 09:17 | buy | 14515 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
28820 | 2009.04.21 09:17 | sell | 14516 | 0.01 | 1.24027 | 0.00000 | 0.00000 | ||
28821 | 2009.04.21 09:20 | buy | 14517 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
28822 | 2009.04.21 09:40 | close | 14516 | 0.01 | 1.23996 | 0.00000 | 0.00000 | 0.25 | 18614.63 |
28823 | 2009.04.21 09:45 | buy | 14518 | 0.01 | 1.23912 | 0.00000 | 0.00000 | ||
28824 | 2009.04.21 09:50 | close | 14508 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.77 | 18615.40 |
28825 | 2009.04.21 09:52 | close | 14509 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.58 | 18615.98 |
28826 | 2009.04.21 09:55 | buy | 14519 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
28827 | 2009.04.21 09:57 | sell | 14520 | 0.01 | 1.23823 | 0.00000 | 0.00000 | ||
28828 | 2009.04.21 09:59 | sell | 14521 | 0.01 | 1.23843 | 0.00000 | 0.00000 | ||
28829 | 2009.04.21 10:02 | close | 14519 | 0.01 | 1.23861 | 0.00000 | 0.00000 | 0.27 | 18616.25 |
28830 | 2009.04.21 10:07 | sell | 14522 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
28831 | 2009.04.21 10:15 | buy | 14523 | 0.01 | 1.23897 | 0.00000 | 0.00000 | ||
28832 | 2009.04.21 10:20 | buy | 14524 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
28833 | 2009.04.21 10:40 | close | 14521 | 0.01 | 1.23806 | 0.00000 | 0.00000 | 0.30 | 18616.55 |
28834 | 2009.04.21 10:42 | close | 14522 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 0.33 | 18616.88 |
28835 | 2009.04.21 10:45 | close | 14520 | 0.01 | 1.23737 | 0.00000 | 0.00000 | 0.70 | 18617.58 |
28836 | 2009.04.21 10:47 | buy | 14525 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
28837 | 2009.04.21 10:50 | close | 14502 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.49 | 18618.07 |
28838 | 2009.04.21 10:52 | close | 14504 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.29 | 18618.36 |
28839 | 2009.04.21 10:55 | close | 14503 | 0.01 | 1.23667 | 0.00000 | 0.00000 | 0.39 | 18618.75 |
28840 | 2009.04.21 10:57 | buy | 14526 | 0.01 | 1.23737 | 0.00000 | 0.00000 | ||
28841 | 2009.04.21 11:03 | close | 14506 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.82 | 18619.57 |
28842 | 2009.04.21 11:06 | buy | 14527 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
28843 | 2009.04.21 11:10 | close | 14500 | 0.01 | 1.23570 | 0.00000 | 0.00000 | 0.59 | 18620.16 |
28844 | 2009.04.21 11:13 | close | 14501 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 0.61 | 18620.77 |
28845 | 2009.04.21 11:16 | close | 14450 | 0.01 | 1.23463 | 0.00000 | 0.00000 | 0.79 | 18621.55 |
28846 | 2009.04.21 11:20 | close | 14453 | 0.01 | 1.23516 | 0.00000 | 0.00000 | 0.45 | 18622.00 |
28847 | 2009.04.21 11:23 | buy | 14528 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
28848 | 2009.04.21 11:26 | close | 14528 | 0.01 | 1.23541 | 0.00000 | 0.00000 | 0.41 | 18622.41 |
28849 | 2009.04.21 11:30 | buy | 14529 | 0.01 | 1.23625 | 0.00000 | 0.00000 | ||
28850 | 2009.04.21 11:30 | sell | 14530 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
28851 | 2009.04.21 11:32 | buy | 14531 | 0.01 | 1.23513 | 0.00000 | 0.00000 | ||
28852 | 2009.04.21 11:37 | close | 14530 | 0.01 | 1.23486 | 0.00000 | 0.00000 | 0.40 | 18622.81 |
28853 | 2009.04.21 11:40 | sell | 14532 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
28854 | 2009.04.21 11:45 | close | 14531 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 0.82 | 18623.63 |
28855 | 2009.04.21 11:47 | sell | 14533 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
28856 | 2009.04.21 11:50 | close | 14529 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 0.57 | 18624.20 |
28857 | 2009.04.21 11:52 | sell | 14534 | 0.01 | 1.23641 | 0.00000 | 0.00000 | ||
28858 | 2009.04.21 11:55 | sell | 14535 | 0.01 | 1.23668 | 0.00000 | 0.00000 | ||
28859 | 2009.04.21 11:59 | sell | 14536 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
28860 | 2009.04.21 12:02 | close | 14527 | 0.01 | 1.23739 | 0.00000 | 0.00000 | 0.50 | 18624.70 |
28861 | 2009.04.21 12:05 | sell | 14537 | 0.01 | 1.23712 | 0.00000 | 0.00000 | ||
28862 | 2009.04.21 12:07 | sell | 14538 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
28863 | 2009.04.21 12:15 | close | 14537 | 0.01 | 1.23669 | 0.00000 | 0.00000 | 0.35 | 18625.05 |
28864 | 2009.04.21 12:17 | close | 14538 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 0.56 | 18625.61 |
28865 | 2009.04.21 12:20 | close | 14534 | 0.01 | 1.23564 | 0.00000 | 0.00000 | 0.62 | 18626.23 |
28866 | 2009.04.21 12:22 | close | 14535 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 0.41 | 18626.64 |
28867 | 2009.04.21 12:25 | close | 14536 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.73 | 18627.37 |
28868 | 2009.04.21 12:27 | buy | 14539 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
28869 | 2009.04.21 12:27 | sell | 14540 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
28870 | 2009.04.21 12:32 | close | 14540 | 0.01 | 1.23597 | 0.00000 | 0.00000 | 0.43 | 18627.80 |
28871 | 2009.04.21 12:35 | buy | 14541 | 0.01 | 1.23616 | 0.00000 | 0.00000 | ||
28872 | 2009.04.21 12:37 | buy | 14542 | 0.01 | 1.23577 | 0.00000 | 0.00000 | ||
28873 | 2009.04.21 12:45 | close | 14542 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.56 | 18628.36 |
28874 | 2009.04.21 12:47 | sell | 14543 | 0.01 | 1.23626 | 0.00000 | 0.00000 | ||
28875 | 2009.04.21 12:50 | close | 14539 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 0.29 | 18628.65 |
28876 | 2009.04.21 12:52 | close | 14541 | 0.01 | 1.23666 | 0.00000 | 0.00000 | 0.40 | 18629.05 |
28877 | 2009.04.21 12:55 | sell | 14544 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
28878 | 2009.04.21 12:57 | buy | 14545 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
28879 | 2009.04.21 12:59 | sell | 14546 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
28880 | 2009.04.21 13:13 | close | 14545 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.32 | 18629.37 |
28881 | 2009.04.21 13:16 | sell | 14547 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
28882 | 2009.04.21 13:20 | close | 14525 | 0.01 | 1.23836 | 0.00000 | 0.00000 | 0.61 | 18629.98 |
28883 | 2009.04.21 13:23 | close | 14526 | 0.01 | 1.23809 | 0.00000 | 0.00000 | 0.58 | 18630.56 |
28884 | 2009.04.21 13:26 | close | 14524 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 0.44 | 18631.00 |
28885 | 2009.04.21 13:30 | sell | 14548 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
28886 | 2009.04.21 13:32 | close | 14518 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.32 | 18631.32 |
28887 | 2009.04.21 13:35 | close | 14523 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.29 | 18631.61 |
28888 | 2009.04.21 13:37 | sell | 14549 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
28889 | 2009.04.21 13:40 | buy | 14550 | 0.01 | 1.23982 | 0.00000 | 0.00000 | ||
28890 | 2009.04.21 13:45 | close | 14549 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 0.40 | 18632.01 |
28891 | 2009.04.21 13:47 | buy | 14551 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
28892 | 2009.04.21 13:50 | close | 14548 | 0.01 | 1.23844 | 0.00000 | 0.00000 | 0.58 | 18632.59 |
28893 | 2009.04.21 13:52 | buy | 14552 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
28894 | 2009.04.21 13:52 | sell | 14553 | 0.01 | 1.23794 | 0.00000 | 0.00000 | ||
28895 | 2009.04.21 13:55 | buy | 14554 | 0.01 | 1.23864 | 0.00000 | 0.00000 | ||
28896 | 2009.04.21 13:57 | sell | 14555 | 0.01 | 1.23834 | 0.00000 | 0.00000 | ||
28897 | 2009.04.21 13:59 | sell | 14556 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
28898 | 2009.04.21 14:10 | close | 14552 | 0.01 | 1.23972 | 0.00000 | 0.00000 | 0.72 | 18633.31 |
28899 | 2009.04.21 14:12 | close | 14554 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 0.64 | 18633.95 |
28900 | 2009.04.21 14:15 | close | 14517 | 0.01 | 1.24061 | 0.00000 | 0.00000 | 0.39 | 18634.34 |
28901 | 2009.04.21 14:17 | close | 14550 | 0.01 | 1.24031 | 0.00000 | 0.00000 | 0.40 | 18634.74 |
28902 | 2009.04.21 14:20 | close | 14515 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 0.27 | 18635.01 |
28903 | 2009.04.21 14:22 | close | 14551 | 0.01 | 1.24091 | 0.00000 | 0.00000 | 1.19 | 18636.20 |
28904 | 2009.04.21 14:25 | sell | 14557 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
28905 | 2009.04.21 14:27 | buy | 14558 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
28906 | 2009.04.21 14:27 | close | 14557 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.45 | 18636.65 |
28907 | 2009.04.21 14:30 | buy | 14559 | 0.01 | 1.24094 | 0.00000 | 0.00000 | ||
28908 | 2009.04.21 14:30 | sell | 14560 | 0.01 | 1.24005 | 0.00000 | 0.00000 | ||
28909 | 2009.04.21 14:32 | buy | 14561 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
28910 | 2009.04.21 14:37 | buy | 14562 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
28911 | 2009.04.21 14:40 | close | 14562 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.28 | 18636.93 |
28912 | 2009.04.21 14:42 | sell | 14563 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
28913 | 2009.04.21 14:45 | close | 14561 | 0.01 | 1.24124 | 0.00000 | 0.00000 | 0.68 | 18637.61 |
28914 | 2009.04.21 14:47 | sell | 14564 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
28915 | 2009.04.21 14:50 | close | 14514 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 0.33 | 18637.94 |
28916 | 2009.04.21 14:52 | close | 14559 | 0.01 | 1.24149 | 0.00000 | 0.00000 | 0.44 | 18638.38 |
28917 | 2009.04.21 14:55 | close | 14558 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 0.43 | 18638.81 |
28918 | 2009.04.21 14:59 | sell | 14565 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
28919 | 2009.04.21 15:00 | close | 14512 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.37 | 18639.18 |
28920 | 2009.04.21 15:02 | close | 13062 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.23 | 18639.41 |
28921 | 2009.04.21 15:05 | close | 13061 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.44 | 18639.85 |
28922 | 2009.04.21 15:07 | sell | 14566 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
28923 | 2009.04.21 15:10 | close | 13053 | 0.01 | 1.24586 | 0.00000 | 0.00000 | 0.31 | 18640.16 |
28924 | 2009.04.21 15:12 | close | 13058 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.96 | 18641.12 |
28925 | 2009.04.21 15:15 | close | 12914 | 0.01 | 1.24816 | 0.00000 | 0.00000 | 0.29 | 18641.41 |
28926 | 2009.04.21 15:17 | close | 12922 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 0.22 | 18641.63 |
28927 | 2009.04.21 15:20 | close | 12364 | 0.01 | 1.25045 | 0.00000 | 0.00000 | 1.05 | 18642.68 |
28928 | 2009.04.21 15:22 | close | 12365 | 0.01 | 1.24892 | 0.00000 | 0.00000 | 0.19 | 18642.88 |
28929 | 2009.04.21 15:25 | close | 12366 | 0.01 | 1.24969 | 0.00000 | 0.00000 | 1.17 | 18644.05 |
28930 | 2009.04.21 15:27 | close | 13051 | 0.01 | 1.24739 | 0.00000 | 0.00000 | 0.75 | 18644.80 |
28931 | 2009.04.21 15:27 | close | 12911 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 1.10 | 18645.90 |
28932 | 2009.04.21 15:30 | close | 12918 | 0.01 | 1.24941 | 0.00000 | 0.00000 | 1.73 | 18647.63 |
28933 | 2009.04.21 15:33 | close | 13059 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 2.86 | 18650.49 |
28934 | 2009.04.21 15:36 | close | 14513 | 0.01 | 1.24787 | 0.00000 | 0.00000 | 4.72 | 18655.21 |
28935 | 2009.04.21 15:40 | buy | 14567 | 0.01 | 1.24670 | 0.00000 | 0.00000 | ||
28936 | 2009.04.21 15:40 | sell | 14568 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
28937 | 2009.04.21 15:43 | sell | 14569 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
28938 | 2009.04.21 15:46 | close | 14568 | 0.01 | 1.24464 | 0.00000 | 0.00000 | 0.94 | 18656.15 |
28939 | 2009.04.21 15:50 | close | 14569 | 0.01 | 1.24567 | 0.00000 | 0.00000 | 0.52 | 18656.67 |
28940 | 2009.04.21 15:53 | buy | 14570 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
28941 | 2009.04.21 15:53 | sell | 14571 | 0.01 | 1.24426 | 0.00000 | 0.00000 | ||
28942 | 2009.04.21 15:56 | close | 14570 | 0.01 | 1.24581 | 0.00000 | 0.00000 | 0.53 | 18657.20 |
28943 | 2009.04.21 15:59 | sell | 14572 | 0.01 | 1.24650 | 0.00000 | 0.00000 | ||
28944 | 2009.04.21 16:00 | sell | 14573 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
28945 | 2009.04.21 16:02 | close | 14567 | 0.01 | 1.24786 | 0.00000 | 0.00000 | 0.93 | 18658.13 |
28946 | 2009.04.21 16:05 | buy | 14574 | 0.01 | 1.24842 | 0.00000 | 0.00000 | ||
28947 | 2009.04.21 16:05 | sell | 14575 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
28948 | 2009.04.21 16:07 | sell | 14576 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
28949 | 2009.04.21 16:10 | close | 14576 | 0.01 | 1.24774 | 0.00000 | 0.00000 | 0.37 | 18658.50 |
28950 | 2009.04.21 16:12 | buy | 14577 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
28951 | 2009.04.21 16:15 | close | 14575 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 0.64 | 18659.14 |
28952 | 2009.04.21 16:17 | buy | 14578 | 0.01 | 1.24707 | 0.00000 | 0.00000 | ||
28953 | 2009.04.21 16:20 | close | 14572 | 0.01 | 1.24538 | 0.00000 | 0.00000 | 0.90 | 18660.04 |
28954 | 2009.04.21 16:22 | close | 14573 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.48 | 18660.52 |
28955 | 2009.04.21 16:25 | buy | 14579 | 0.01 | 1.24572 | 0.00000 | 0.00000 | ||
28956 | 2009.04.21 16:25 | sell | 14580 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
28957 | 2009.04.21 16:27 | sell | 14581 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
28958 | 2009.04.21 16:27 | close | 14579 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.51 | 18661.03 |
28959 | 2009.04.21 16:30 | sell | 14582 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
28960 | 2009.04.21 16:35 | buy | 14583 | 0.01 | 1.24671 | 0.00000 | 0.00000 | ||
28961 | 2009.04.21 16:37 | sell | 14584 | 0.01 | 1.24669 | 0.00000 | 0.00000 | ||
28962 | 2009.04.21 16:40 | close | 14582 | 0.01 | 1.24584 | 0.00000 | 0.00000 | 0.45 | 18661.48 |
28963 | 2009.04.21 16:42 | close | 14584 | 0.01 | 1.24627 | 0.00000 | 0.00000 | 0.34 | 18661.82 |
28964 | 2009.04.21 16:45 | close | 14581 | 0.01 | 1.24453 | 0.00000 | 0.00000 | 1.05 | 18662.87 |
28965 | 2009.04.21 16:47 | buy | 14585 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
28966 | 2009.04.21 16:50 | close | 14571 | 0.01 | 1.24279 | 0.00000 | 0.00000 | 1.18 | 18664.05 |
28967 | 2009.04.21 16:52 | close | 14580 | 0.01 | 1.24366 | 0.00000 | 0.00000 | 0.94 | 18664.99 |
28968 | 2009.04.21 16:55 | buy | 14586 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
28969 | 2009.04.21 16:55 | sell | 14587 | 0.01 | 1.24234 | 0.00000 | 0.00000 | ||
28970 | 2009.04.21 16:57 | close | 14586 | 0.01 | 1.24364 | 0.00000 | 0.00000 | 0.33 | 18665.32 |
28971 | 2009.04.21 16:59 | buy | 14588 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
28972 | 2009.04.21 17:05 | buy | 14589 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
28973 | 2009.04.21 17:07 | sell | 14590 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
28974 | 2009.04.21 17:10 | close | 14565 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 0.35 | 18665.67 |
28975 | 2009.04.21 17:12 | close | 14590 | 0.01 | 1.24209 | 0.00000 | 0.00000 | 0.69 | 18666.36 |
28976 | 2009.04.21 17:15 | close | 14563 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 0.40 | 18666.76 |
28977 | 2009.04.21 17:17 | close | 14564 | 0.01 | 1.24033 | 0.00000 | 0.00000 | 0.53 | 18667.29 |
28978 | 2009.04.21 17:20 | close | 14553 | 0.01 | 1.23741 | 0.00000 | 0.00000 | 0.43 | 18667.72 |
28979 | 2009.04.21 17:22 | close | 14560 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 1.19 | 18668.91 |
28980 | 2009.04.21 17:25 | close | 14555 | 0.01 | 1.23799 | 0.00000 | 0.00000 | 0.28 | 18669.19 |
28981 | 2009.04.21 17:27 | close | 14566 | 0.01 | 1.23975 | 0.00000 | 0.00000 | 1.85 | 18671.04 |
28982 | 2009.04.21 17:27 | close | 14587 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 1.89 | 18672.93 |
28983 | 2009.04.21 17:30 | buy | 14591 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
28984 | 2009.04.21 17:30 | sell | 14592 | 0.01 | 1.23901 | 0.00000 | 0.00000 | ||
28985 | 2009.04.21 17:32 | sell | 14593 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
28986 | 2009.04.21 17:37 | sell | 14594 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
28987 | 2009.04.21 17:40 | close | 14593 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.35 | 18673.28 |
28988 | 2009.04.21 17:42 | close | 14594 | 0.01 | 1.23947 | 0.00000 | 0.00000 | 0.35 | 18673.63 |
28989 | 2009.04.21 17:45 | close | 14556 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 0.83 | 18674.46 |
28990 | 2009.04.21 17:47 | close | 14592 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.70 | 18675.16 |
28991 | 2009.04.21 17:50 | close | 14543 | 0.01 | 1.23594 | 0.00000 | 0.00000 | 0.26 | 18675.42 |
28992 | 2009.04.21 17:52 | close | 14547 | 0.01 | 1.23682 | 0.00000 | 0.00000 | 0.37 | 18675.79 |
28993 | 2009.04.21 17:55 | close | 14544 | 0.01 | 1.23638 | 0.00000 | 0.00000 | 0.38 | 18676.17 |
28994 | 2009.04.21 17:57 | buy | 14595 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
28995 | 2009.04.21 17:59 | buy | 14596 | 0.01 | 1.23676 | 0.00000 | 0.00000 | ||
28996 | 2009.04.21 18:02 | close | 14546 | 0.01 | 1.23658 | 0.00000 | 0.00000 | 0.36 | 18676.53 |
28997 | 2009.04.21 18:05 | sell | 14597 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
28998 | 2009.04.21 18:07 | buy | 14598 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
28999 | 2009.04.21 18:10 | close | 14598 | 0.01 | 1.23687 | 0.00000 | 0.00000 | 0.47 | 18677.00 |
29000 | 2009.04.21 18:12 | sell | 14599 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
29001 | 2009.04.21 18:15 | close | 14596 | 0.01 | 1.23776 | 0.00000 | 0.00000 | 0.81 | 18677.81 |
29002 | 2009.04.21 18:17 | sell | 14600 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
29003 | 2009.04.21 18:20 | close | 14595 | 0.01 | 1.23864 | 0.00000 | 0.00000 | 0.76 | 18678.57 |
29004 | 2009.04.21 18:22 | buy | 14601 | 0.01 | 1.23894 | 0.00000 | 0.00000 | ||
29005 | 2009.04.21 18:22 | sell | 14602 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
29006 | 2009.04.21 18:25 | sell | 14603 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
29007 | 2009.04.21 18:27 | buy | 14604 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
29008 | 2009.04.21 18:33 | close | 14600 | 0.01 | 1.23650 | 0.00000 | 0.00000 | 0.78 | 18679.35 |
29009 | 2009.04.21 18:36 | close | 14602 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 0.88 | 18680.23 |
29010 | 2009.04.21 18:40 | close | 14533 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 0.60 | 18680.83 |
29011 | 2009.04.21 18:43 | close | 14597 | 0.01 | 1.23559 | 0.00000 | 0.00000 | 0.32 | 18681.15 |
29012 | 2009.04.21 18:46 | close | 14428 | 0.01 | 1.23329 | 0.00000 | 0.00000 | 0.32 | 18681.47 |
29013 | 2009.04.21 18:50 | close | 14440 | 0.01 | 1.23421 | 0.00000 | 0.00000 | 0.30 | 18681.76 |
29014 | 2009.04.21 18:53 | close | 14443 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.77 | 18682.53 |
29015 | 2009.04.21 18:56 | close | 14599 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 1.17 | 18683.70 |
29016 | 2009.04.21 18:59 | close | 14603 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 2.39 | 18686.09 |
29017 | 2009.04.21 19:00 | buy | 14605 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
29018 | 2009.04.21 19:02 | buy | 14606 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
29019 | 2009.04.21 19:07 | close | 14532 | 0.01 | 1.23479 | 0.00000 | 0.00000 | 0.43 | 18686.52 |
29020 | 2009.04.21 19:10 | sell | 14607 | 0.01 | 1.23508 | 0.00000 | 0.00000 | ||
29021 | 2009.04.21 19:15 | close | 14605 | 0.01 | 1.23579 | 0.00000 | 0.00000 | 0.35 | 18686.87 |
29022 | 2009.04.21 19:17 | close | 14606 | 0.01 | 1.23555 | 0.00000 | 0.00000 | 0.42 | 18687.29 |
29023 | 2009.04.21 19:20 | buy | 14608 | 0.01 | 1.23739 | 0.00000 | 0.00000 | ||
29024 | 2009.04.21 19:20 | sell | 14609 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
29025 | 2009.04.21 19:22 | buy | 14610 | 0.01 | 1.23692 | 0.00000 | 0.00000 | ||
29026 | 2009.04.21 19:27 | buy | 14611 | 0.01 | 1.23644 | 0.00000 | 0.00000 | ||
29027 | 2009.04.21 19:40 | close | 14609 | 0.01 | 1.23617 | 0.00000 | 0.00000 | 0.27 | 18687.56 |
29028 | 2009.04.21 19:42 | sell | 14612 | 0.01 | 1.23560 | 0.00000 | 0.00000 | ||
29029 | 2009.04.21 19:45 | close | 14612 | 0.01 | 1.23522 | 0.00000 | 0.00000 | 0.31 | 18687.87 |
29030 | 2009.04.21 19:47 | buy | 14613 | 0.01 | 1.23554 | 0.00000 | 0.00000 | ||
29031 | 2009.04.21 19:50 | close | 14449 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.76 | 18688.63 |
29032 | 2009.04.21 19:52 | close | 14607 | 0.01 | 1.23458 | 0.00000 | 0.00000 | 0.40 | 18689.03 |
29033 | 2009.04.21 19:55 | buy | 14614 | 0.01 | 1.23427 | 0.00000 | 0.00000 | ||
29034 | 2009.04.21 19:57 | sell | 14615 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
29035 | 2009.04.21 20:02 | close | 14615 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 0.36 | 18689.39 |
29036 | 2009.04.21 20:07 | close | 14434 | 0.01 | 1.23342 | 0.00000 | 0.00000 | 0.34 | 18689.72 |
29037 | 2009.04.21 20:10 | close | 14614 | 0.01 | 1.23484 | 0.00000 | 0.00000 | 0.46 | 18690.18 |
29038 | 2009.04.21 20:12 | buy | 14616 | 0.01 | 1.23527 | 0.00000 | 0.00000 | ||
29039 | 2009.04.21 20:12 | sell | 14617 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
29040 | 2009.04.21 20:15 | close | 14613 | 0.01 | 1.23623 | 0.00000 | 0.00000 | 0.56 | 18690.74 |
29041 | 2009.04.21 20:17 | close | 14616 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 0.40 | 18691.14 |
29042 | 2009.04.21 20:20 | close | 14610 | 0.01 | 1.23762 | 0.00000 | 0.00000 | 0.57 | 18691.71 |
29043 | 2009.04.21 20:22 | sell | 14618 | 0.01 | 1.23669 | 0.00000 | 0.00000 | ||
29044 | 2009.04.21 20:25 | close | 14611 | 0.01 | 1.23716 | 0.00000 | 0.00000 | 0.58 | 18692.29 |
29045 | 2009.04.21 20:27 | buy | 14619 | 0.01 | 1.23666 | 0.00000 | 0.00000 | ||
29046 | 2009.04.21 20:32 | buy | 14620 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
29047 | 2009.04.21 20:37 | close | 14618 | 0.01 | 1.23631 | 0.00000 | 0.00000 | 0.31 | 18692.60 |
29048 | 2009.04.21 20:40 | sell | 14621 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
29049 | 2009.04.21 20:45 | close | 14619 | 0.01 | 1.23704 | 0.00000 | 0.00000 | 0.31 | 18692.91 |
29050 | 2009.04.21 20:47 | close | 14620 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 0.27 | 18693.18 |
29051 | 2009.04.21 20:50 | sell | 14622 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
29052 | 2009.04.21 21:15 | close | 14622 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 0.83 | 18694.01 |
29053 | 2009.04.21 21:17 | buy | 14623 | 0.01 | 1.23689 | 0.00000 | 0.00000 | ||
29054 | 2009.04.21 21:20 | close | 14621 | 0.01 | 1.23554 | 0.00000 | 0.00000 | 0.72 | 18694.73 |
29055 | 2009.04.21 21:22 | buy | 14624 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
29056 | 2009.04.21 21:22 | sell | 14625 | 0.01 | 1.23519 | 0.00000 | 0.00000 | ||
29057 | 2009.04.21 21:25 | buy | 14626 | 0.01 | 1.23581 | 0.00000 | 0.00000 | ||
29058 | 2009.04.21 21:27 | sell | 14627 | 0.01 | 1.23573 | 0.00000 | 0.00000 | ||
29059 | 2009.04.21 21:27 | close | 14624 | 0.01 | 1.23657 | 0.00000 | 0.00000 | 0.40 | 18695.13 |
29060 | 2009.04.21 21:30 | close | 14626 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.64 | 18695.77 |
29061 | 2009.04.21 21:32 | sell | 14628 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
29062 | 2009.04.21 21:37 | sell | 14629 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
29063 | 2009.04.21 21:45 | close | 14629 | 0.01 | 1.23674 | 0.00000 | 0.00000 | 0.25 | 18696.02 |
29064 | 2009.04.21 21:50 | close | 14628 | 0.01 | 1.23605 | 0.00000 | 0.00000 | 0.67 | 18696.69 |
29065 | 2009.04.21 21:52 | buy | 14630 | 0.01 | 1.23639 | 0.00000 | 0.00000 | ||
29066 | 2009.04.21 21:55 | buy | 14631 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
29067 | 2009.04.21 21:59 | sell | 14632 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
29068 | 2009.04.21 22:10 | sell | 14633 | 0.01 | 1.23619 | 0.00000 | 0.00000 | ||
29069 | 2009.04.21 22:15 | close | 14631 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 0.34 | 18697.03 |
29070 | 2009.04.21 22:17 | sell | 14634 | 0.01 | 1.23649 | 0.00000 | 0.00000 | ||
29071 | 2009.04.21 22:20 | close | 14630 | 0.01 | 1.23709 | 0.00000 | 0.00000 | 0.57 | 18697.60 |
29072 | 2009.04.21 22:22 | sell | 14635 | 0.01 | 1.23679 | 0.00000 | 0.00000 | ||
29073 | 2009.04.21 22:25 | sell | 14636 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
29074 | 2009.04.21 22:30 | close | 14635 | 0.01 | 1.23644 | 0.00000 | 0.00000 | 0.28 | 18697.88 |
29075 | 2009.04.21 22:32 | close | 14633 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.48 | 18698.36 |
29076 | 2009.04.21 22:35 | close | 14634 | 0.01 | 1.23577 | 0.00000 | 0.00000 | 0.58 | 18698.94 |
29077 | 2009.04.21 22:37 | close | 14632 | 0.01 | 1.23544 | 0.00000 | 0.00000 | 0.33 | 18699.27 |
29078 | 2009.04.21 22:40 | close | 14636 | 0.01 | 1.23626 | 0.00000 | 0.00000 | 0.55 | 18699.82 |
29079 | 2009.04.21 22:42 | buy | 14637 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
29080 | 2009.04.21 22:45 | sell | 14638 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
29081 | 2009.04.21 22:50 | sell | 14639 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
29082 | 2009.04.21 23:20 | close | 14637 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.41 | 18700.23 |
29083 | 2009.04.21 23:23 | sell | 14640 | 0.01 | 1.23646 | 0.00000 | 0.00000 | ||
29084 | 2009.04.21 23:26 | sell | 14641 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
29085 | 2009.04.21 23:32 | close | 14623 | 0.01 | 1.23734 | 0.00000 | 0.00000 | 0.36 | 18700.59 |
29086 | 2009.04.21 23:35 | sell | 14642 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
29087 | 2009.04.21 23:37 | sell | 14643 | 0.01 | 1.23747 | 0.00000 | 0.00000 | ||
29088 | 2009.04.21 23:50 | close | 14643 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 0.41 | 18701.00 |
29089 | 2009.04.21 23:52 | buy | 14644 | 0.01 | 1.23721 | 0.00000 | 0.00000 | ||
29090 | 2009.04.21 23:55 | buy | 14645 | 0.01 | 1.23709 | 0.00000 | 0.00000 | ||
29091 | 2009.04.22 00:50 | close | 14642 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.26 | 18701.26 |
29092 | 2009.04.22 01:02 | sell | 14646 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
29093 | 2009.04.22 01:07 | close | 14645 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 0.31 | 18701.57 |
29094 | 2009.04.22 01:50 | close | 14644 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 0.38 | 18701.95 |
29095 | 2009.04.22 01:55 | sell | 14647 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
29096 | 2009.04.22 02:10 | close | 14608 | 0.01 | 1.23784 | 0.00000 | 0.00000 | 0.35 | 18702.30 |
29097 | 2009.04.22 02:12 | sell | 14648 | 0.01 | 1.23778 | 0.00000 | 0.00000 | ||
29098 | 2009.04.22 02:15 | sell | 14649 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
29099 | 2009.04.22 02:20 | sell | 14650 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
29100 | 2009.04.22 02:40 | sell | 14651 | 0.01 | 1.23832 | 0.00000 | 0.00000 | ||
29101 | 2009.04.22 02:45 | sell | 14652 | 0.01 | 1.23862 | 0.00000 | 0.00000 | ||
29102 | 2009.04.22 02:50 | close | 14604 | 0.01 | 1.23891 | 0.00000 | 0.00000 | 0.44 | 18702.74 |
29103 | 2009.04.22 02:55 | sell | 14653 | 0.01 | 1.23881 | 0.00000 | 0.00000 | ||
29104 | 2009.04.22 03:15 | sell | 14654 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
29105 | 2009.04.22 03:20 | sell | 14655 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
29106 | 2009.04.22 03:32 | close | 14601 | 0.01 | 1.23949 | 0.00000 | 0.00000 | 0.43 | 18703.17 |
29107 | 2009.04.22 03:35 | sell | 14656 | 0.01 | 1.23936 | 0.00000 | 0.00000 | ||
29108 | 2009.04.22 03:37 | sell | 14657 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
29109 | 2009.04.22 03:45 | buy | 14658 | 0.01 | 1.23957 | 0.00000 | 0.00000 | ||
29110 | 2009.04.22 03:50 | close | 14656 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.27 | 18703.44 |
29111 | 2009.04.22 03:52 | close | 14657 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 0.27 | 18703.71 |
29112 | 2009.04.22 03:55 | buy | 14659 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
29113 | 2009.04.22 04:10 | close | 14655 | 0.01 | 1.23886 | 0.00000 | 0.00000 | 0.31 | 18704.02 |
29114 | 2009.04.22 04:12 | buy | 14660 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
29115 | 2009.04.22 04:15 | close | 14653 | 0.01 | 1.23844 | 0.00000 | 0.00000 | 0.30 | 18704.32 |
29116 | 2009.04.22 04:17 | close | 14654 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.30 | 18704.62 |
29117 | 2009.04.22 04:20 | close | 14651 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 0.35 | 18704.97 |
29118 | 2009.04.22 04:22 | close | 14652 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.36 | 18705.33 |
29119 | 2009.04.22 04:25 | buy | 14661 | 0.01 | 1.23803 | 0.00000 | 0.00000 | ||
29120 | 2009.04.22 04:45 | close | 14650 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.25 | 18705.58 |
29121 | 2009.04.22 04:50 | close | 14649 | 0.01 | 1.23759 | 0.00000 | 0.00000 | 0.34 | 18705.92 |
29122 | 2009.04.22 04:52 | buy | 14662 | 0.01 | 1.23774 | 0.00000 | 0.00000 | ||
29123 | 2009.04.22 05:07 | buy | 14663 | 0.01 | 1.23759 | 0.00000 | 0.00000 | ||
29124 | 2009.04.22 05:15 | close | 14661 | 0.01 | 1.23835 | 0.00000 | 0.00000 | 0.26 | 18706.18 |
29125 | 2009.04.22 05:17 | close | 14662 | 0.01 | 1.23814 | 0.00000 | 0.00000 | 0.32 | 18706.50 |
29126 | 2009.04.22 05:20 | close | 14663 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 1.11 | 18707.61 |
29127 | 2009.04.22 05:22 | sell | 14664 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
29128 | 2009.04.22 05:25 | sell | 14665 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
29129 | 2009.04.22 05:27 | buy | 14666 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
29130 | 2009.04.22 05:32 | buy | 14667 | 0.01 | 1.23861 | 0.00000 | 0.00000 | ||
29131 | 2009.04.22 05:37 | buy | 14668 | 0.01 | 1.23847 | 0.00000 | 0.00000 | ||
29132 | 2009.04.22 05:50 | close | 14666 | 0.01 | 1.23917 | 0.00000 | 0.00000 | 0.28 | 18707.89 |
29133 | 2009.04.22 05:52 | close | 14668 | 0.01 | 1.23888 | 0.00000 | 0.00000 | 0.33 | 18708.22 |
29134 | 2009.04.22 05:55 | close | 14667 | 0.01 | 1.23903 | 0.00000 | 0.00000 | 0.34 | 18708.56 |
29135 | 2009.04.22 06:10 | sell | 14669 | 0.01 | 1.23895 | 0.00000 | 0.00000 | ||
29136 | 2009.04.22 06:15 | sell | 14670 | 0.01 | 1.23924 | 0.00000 | 0.00000 | ||
29137 | 2009.04.22 06:20 | close | 14659 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.31 | 18708.87 |
29138 | 2009.04.22 06:22 | close | 14660 | 0.01 | 1.23934 | 0.00000 | 0.00000 | 0.27 | 18709.14 |
29139 | 2009.04.22 06:25 | sell | 14671 | 0.01 | 1.23944 | 0.00000 | 0.00000 | ||
29140 | 2009.04.22 06:40 | buy | 14672 | 0.01 | 1.23946 | 0.00000 | 0.00000 | ||
29141 | 2009.04.22 06:45 | close | 14670 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.36 | 18709.50 |
29142 | 2009.04.22 06:47 | close | 14671 | 0.01 | 1.23902 | 0.00000 | 0.00000 | 0.34 | 18709.84 |
29143 | 2009.04.22 06:50 | close | 14664 | 0.01 | 1.23793 | 0.00000 | 0.00000 | 0.51 | 18710.35 |
29144 | 2009.04.22 06:52 | close | 14665 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 0.31 | 18710.66 |
29145 | 2009.04.22 06:55 | close | 14669 | 0.01 | 1.23815 | 0.00000 | 0.00000 | 0.65 | 18711.31 |
29146 | 2009.04.22 06:57 | buy | 14673 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
29147 | 2009.04.22 06:57 | sell | 14674 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
29148 | 2009.04.22 06:59 | sell | 14675 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
29149 | 2009.04.22 07:02 | sell | 14676 | 0.01 | 1.23892 | 0.00000 | 0.00000 | ||
29150 | 2009.04.22 07:07 | sell | 14677 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
29151 | 2009.04.22 07:20 | close | 14676 | 0.01 | 1.23829 | 0.00000 | 0.00000 | 0.51 | 18711.82 |
29152 | 2009.04.22 07:22 | close | 14677 | 0.01 | 1.23859 | 0.00000 | 0.00000 | 0.39 | 18712.21 |
29153 | 2009.04.22 07:25 | buy | 14678 | 0.01 | 1.23844 | 0.00000 | 0.00000 | ||
29154 | 2009.04.22 08:10 | buy | 14679 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
29155 | 2009.04.22 08:15 | close | 14648 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.35 | 18712.56 |
29156 | 2009.04.22 08:17 | close | 14674 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.27 | 18712.83 |
29157 | 2009.04.22 08:20 | close | 14641 | 0.01 | 1.23641 | 0.00000 | 0.00000 | 0.51 | 18713.34 |
29158 | 2009.04.22 08:22 | close | 14646 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.40 | 18713.74 |
29159 | 2009.04.22 08:25 | close | 14647 | 0.01 | 1.23664 | 0.00000 | 0.00000 | 0.76 | 18714.50 |
29160 | 2009.04.22 08:27 | close | 14675 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.78 | 18715.28 |
29161 | 2009.04.22 08:27 | buy | 14680 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
29162 | 2009.04.22 08:32 | buy | 14681 | 0.01 | 1.23696 | 0.00000 | 0.00000 | ||
29163 | 2009.04.22 08:37 | buy | 14682 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
29164 | 2009.04.22 08:40 | close | 14682 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.33 | 18715.61 |
29165 | 2009.04.22 08:42 | sell | 14683 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
29166 | 2009.04.22 08:45 | close | 14680 | 0.01 | 1.23789 | 0.00000 | 0.00000 | 0.40 | 18716.01 |
29167 | 2009.04.22 08:47 | close | 14681 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.54 | 18716.55 |
29168 | 2009.04.22 08:50 | close | 14679 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 0.50 | 18717.05 |
29169 | 2009.04.22 08:52 | sell | 14684 | 0.01 | 1.23815 | 0.00000 | 0.00000 | ||
29170 | 2009.04.22 08:55 | sell | 14685 | 0.01 | 1.23841 | 0.00000 | 0.00000 | ||
29171 | 2009.04.22 09:05 | sell | 14686 | 0.01 | 1.23869 | 0.00000 | 0.00000 | ||
29172 | 2009.04.22 09:10 | close | 14673 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 0.62 | 18717.67 |
29173 | 2009.04.22 09:12 | close | 14678 | 0.01 | 1.23927 | 0.00000 | 0.00000 | 0.67 | 18718.34 |
29174 | 2009.04.22 09:15 | close | 14591 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.43 | 18718.77 |
29175 | 2009.04.22 09:17 | close | 14658 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.48 | 18719.25 |
29176 | 2009.04.22 09:20 | close | 14672 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 1.51 | 18720.76 |
29177 | 2009.04.22 09:22 | buy | 14687 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
29178 | 2009.04.22 09:22 | sell | 14688 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
29179 | 2009.04.22 09:25 | sell | 14689 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
29180 | 2009.04.22 09:27 | buy | 14690 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
29181 | 2009.04.22 09:32 | close | 14690 | 0.01 | 1.24158 | 0.00000 | 0.00000 | 0.43 | 18721.19 |
29182 | 2009.04.22 09:35 | sell | 14691 | 0.01 | 1.24142 | 0.00000 | 0.00000 | ||
29183 | 2009.04.22 09:37 | sell | 14692 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
29184 | 2009.04.22 09:45 | buy | 14693 | 0.01 | 1.24148 | 0.00000 | 0.00000 | ||
29185 | 2009.04.22 09:50 | close | 14691 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.48 | 18721.67 |
29186 | 2009.04.22 09:52 | close | 14692 | 0.01 | 1.24115 | 0.00000 | 0.00000 | 0.48 | 18722.15 |
29187 | 2009.04.22 09:55 | buy | 14694 | 0.01 | 1.24099 | 0.00000 | 0.00000 | ||
29188 | 2009.04.22 10:15 | close | 14694 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 0.48 | 18722.63 |
29189 | 2009.04.22 10:17 | sell | 14695 | 0.01 | 1.24139 | 0.00000 | 0.00000 | ||
29190 | 2009.04.22 10:20 | close | 14687 | 0.01 | 1.24217 | 0.00000 | 0.00000 | 0.43 | 18723.06 |
29191 | 2009.04.22 10:22 | sell | 14696 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
29192 | 2009.04.22 10:25 | close | 14693 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 0.40 | 18723.46 |
29193 | 2009.04.22 10:27 | buy | 14697 | 0.01 | 1.24228 | 0.00000 | 0.00000 | ||
29194 | 2009.04.22 10:27 | buy | 14698 | 0.01 | 1.24197 | 0.00000 | 0.00000 | ||
29195 | 2009.04.22 10:37 | buy | 14699 | 0.01 | 1.24166 | 0.00000 | 0.00000 | ||
29196 | 2009.04.22 10:40 | sell | 14700 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
29197 | 2009.04.22 10:45 | close | 14697 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.30 | 18723.76 |
29198 | 2009.04.22 10:47 | close | 14698 | 0.01 | 1.24241 | 0.00000 | 0.00000 | 0.35 | 18724.11 |
29199 | 2009.04.22 10:50 | close | 14589 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.54 | 18724.65 |
29200 | 2009.04.22 10:52 | close | 14699 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.98 | 18725.63 |
29201 | 2009.04.22 10:55 | sell | 14701 | 0.01 | 1.24312 | 0.00000 | 0.00000 | ||
29202 | 2009.04.22 10:59 | close | 14701 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.43 | 18726.06 |
29203 | 2009.04.22 11:00 | buy | 14702 | 0.01 | 1.24253 | 0.00000 | 0.00000 | ||
29204 | 2009.04.22 11:02 | close | 14700 | 0.01 | 1.24148 | 0.00000 | 0.00000 | 0.37 | 18726.43 |
29205 | 2009.04.22 11:05 | buy | 14703 | 0.01 | 1.24177 | 0.00000 | 0.00000 | ||
29206 | 2009.04.22 11:07 | close | 14696 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 0.47 | 18726.90 |
29207 | 2009.04.22 11:10 | sell | 14704 | 0.01 | 1.24172 | 0.00000 | 0.00000 | ||
29208 | 2009.04.22 11:15 | close | 14703 | 0.01 | 1.24257 | 0.00000 | 0.00000 | 0.64 | 18727.54 |
29209 | 2009.04.22 11:17 | sell | 14705 | 0.01 | 1.24229 | 0.00000 | 0.00000 | ||
29210 | 2009.04.22 11:20 | close | 14702 | 0.01 | 1.24342 | 0.00000 | 0.00000 | 0.72 | 18728.26 |
29211 | 2009.04.22 11:22 | sell | 14706 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
29212 | 2009.04.22 11:25 | sell | 14707 | 0.01 | 1.24314 | 0.00000 | 0.00000 | ||
29213 | 2009.04.22 11:27 | buy | 14708 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
29214 | 2009.04.22 11:27 | buy | 14709 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
29215 | 2009.04.22 11:35 | close | 14707 | 0.01 | 1.24281 | 0.00000 | 0.00000 | 0.27 | 18728.53 |
29216 | 2009.04.22 11:40 | close | 14706 | 0.01 | 1.24231 | 0.00000 | 0.00000 | 0.43 | 18728.96 |
29217 | 2009.04.22 11:42 | buy | 14710 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
29218 | 2009.04.22 11:45 | close | 14705 | 0.01 | 1.24156 | 0.00000 | 0.00000 | 0.59 | 18729.55 |
29219 | 2009.04.22 11:47 | buy | 14711 | 0.01 | 1.24181 | 0.00000 | 0.00000 | ||
29220 | 2009.04.22 11:50 | close | 14689 | 0.01 | 1.24056 | 0.00000 | 0.00000 | 0.39 | 18729.94 |
29221 | 2009.04.22 11:52 | close | 14695 | 0.01 | 1.24106 | 0.00000 | 0.00000 | 0.27 | 18730.21 |
29222 | 2009.04.22 11:55 | close | 14704 | 0.01 | 1.24081 | 0.00000 | 0.00000 | 0.73 | 18730.94 |
29223 | 2009.04.22 11:57 | buy | 14712 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
29224 | 2009.04.22 11:59 | buy | 14713 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
29225 | 2009.04.22 12:02 | close | 14711 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 0.31 | 18731.25 |
29226 | 2009.04.22 12:05 | close | 14713 | 0.01 | 1.24183 | 0.00000 | 0.00000 | 1.00 | 18732.25 |
29227 | 2009.04.22 12:07 | close | 14712 | 0.01 | 1.24256 | 0.00000 | 0.00000 | 0.80 | 18733.05 |
29228 | 2009.04.22 12:10 | buy | 14714 | 0.01 | 1.24199 | 0.00000 | 0.00000 | ||
29229 | 2009.04.22 12:10 | sell | 14715 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
29230 | 2009.04.22 12:12 | sell | 14716 | 0.01 | 1.24147 | 0.00000 | 0.00000 | ||
29231 | 2009.04.22 12:15 | close | 14716 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.46 | 18733.51 |
29232 | 2009.04.22 12:17 | buy | 14717 | 0.01 | 1.24126 | 0.00000 | 0.00000 | ||
29233 | 2009.04.22 12:20 | close | 14688 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 1.05 | 18734.56 |
29234 | 2009.04.22 12:22 | close | 14715 | 0.01 | 1.24017 | 0.00000 | 0.00000 | 0.75 | 18735.31 |
29235 | 2009.04.22 12:25 | buy | 14718 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
29236 | 2009.04.22 12:25 | sell | 14719 | 0.01 | 1.23891 | 0.00000 | 0.00000 | ||
29237 | 2009.04.22 12:27 | sell | 14720 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
29238 | 2009.04.22 12:33 | close | 14718 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 0.31 | 18735.62 |
29239 | 2009.04.22 12:36 | buy | 14721 | 0.01 | 1.24087 | 0.00000 | 0.00000 | ||
29240 | 2009.04.22 12:40 | sell | 14722 | 0.01 | 1.24078 | 0.00000 | 0.00000 | ||
29241 | 2009.04.22 12:46 | close | 14721 | 0.01 | 1.24137 | 0.00000 | 0.00000 | 0.40 | 18736.02 |
29242 | 2009.04.22 12:50 | sell | 14723 | 0.01 | 1.24097 | 0.00000 | 0.00000 | ||
29243 | 2009.04.22 12:53 | sell | 14724 | 0.01 | 1.24117 | 0.00000 | 0.00000 | ||
29244 | 2009.04.22 13:02 | sell | 14725 | 0.01 | 1.24131 | 0.00000 | 0.00000 | ||
29245 | 2009.04.22 13:05 | sell | 14726 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
29246 | 2009.04.22 13:10 | close | 14717 | 0.01 | 1.24215 | 0.00000 | 0.00000 | 0.72 | 18736.74 |
29247 | 2009.04.22 13:12 | sell | 14727 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
29248 | 2009.04.22 13:15 | close | 14714 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.63 | 18737.37 |
29249 | 2009.04.22 13:17 | sell | 14728 | 0.01 | 1.24256 | 0.00000 | 0.00000 | ||
29250 | 2009.04.22 13:20 | close | 14709 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.27 | 18737.64 |
29251 | 2009.04.22 13:22 | close | 14710 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.34 | 18737.98 |
29252 | 2009.04.22 13:25 | sell | 14729 | 0.01 | 1.24319 | 0.00000 | 0.00000 | ||
29253 | 2009.04.22 13:27 | buy | 14730 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
29254 | 2009.04.22 13:37 | close | 14730 | 0.01 | 1.24337 | 0.00000 | 0.00000 | 0.38 | 18738.36 |
29255 | 2009.04.22 13:40 | buy | 14731 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
29256 | 2009.04.22 13:45 | close | 14728 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.41 | 18738.77 |
29257 | 2009.04.22 13:47 | close | 14729 | 0.01 | 1.24237 | 0.00000 | 0.00000 | 0.66 | 18739.43 |
29258 | 2009.04.22 13:50 | close | 14724 | 0.01 | 1.24079 | 0.00000 | 0.00000 | 0.31 | 18739.74 |
29259 | 2009.04.22 13:52 | close | 14727 | 0.01 | 1.24142 | 0.00000 | 0.00000 | 0.42 | 18740.16 |
29260 | 2009.04.22 13:55 | close | 14726 | 0.01 | 1.24111 | 0.00000 | 0.00000 | 0.33 | 18740.49 |
29261 | 2009.04.22 13:57 | buy | 14732 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
29262 | 2009.04.22 13:59 | sell | 14733 | 0.01 | 1.24174 | 0.00000 | 0.00000 | ||
29263 | 2009.04.22 14:05 | sell | 14734 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
29264 | 2009.04.22 14:10 | close | 14731 | 0.01 | 1.24334 | 0.00000 | 0.00000 | 0.27 | 18740.76 |
29265 | 2009.04.22 14:12 | close | 14732 | 0.01 | 1.24294 | 0.00000 | 0.00000 | 0.72 | 18741.48 |
29266 | 2009.04.22 14:15 | close | 14588 | 0.01 | 1.24454 | 0.00000 | 0.00000 | 0.96 | 18742.44 |
29267 | 2009.04.22 14:17 | close | 14708 | 0.01 | 1.24414 | 0.00000 | 0.00000 | 0.77 | 18743.21 |
29268 | 2009.04.22 14:20 | close | 14585 | 0.01 | 1.24575 | 0.00000 | 0.00000 | 0.62 | 18743.83 |
29269 | 2009.04.22 14:22 | buy | 14735 | 0.01 | 1.24584 | 0.00000 | 0.00000 | ||
29270 | 2009.04.22 14:22 | sell | 14736 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
29271 | 2009.04.22 14:25 | sell | 14737 | 0.01 | 1.24535 | 0.00000 | 0.00000 | ||
29272 | 2009.04.22 14:27 | close | 14737 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.26 | 18744.09 |
29273 | 2009.04.22 14:27 | close | 14736 | 0.01 | 1.24444 | 0.00000 | 0.00000 | 0.41 | 18744.50 |
29274 | 2009.04.22 14:30 | buy | 14738 | 0.01 | 1.24454 | 0.00000 | 0.00000 | ||
29275 | 2009.04.22 14:30 | sell | 14739 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
29276 | 2009.04.22 14:33 | sell | 14740 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
29277 | 2009.04.22 14:40 | close | 14738 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 0.54 | 18745.04 |
29278 | 2009.04.22 14:43 | sell | 14741 | 0.01 | 1.24502 | 0.00000 | 0.00000 | ||
29279 | 2009.04.22 14:46 | sell | 14742 | 0.01 | 1.24580 | 0.00000 | 0.00000 | ||
29280 | 2009.04.22 14:59 | close | 14742 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.41 | 18745.45 |
29281 | 2009.04.22 15:00 | buy | 14743 | 0.01 | 1.24534 | 0.00000 | 0.00000 | ||
29282 | 2009.04.22 15:02 | close | 14735 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 0.83 | 18746.28 |
29283 | 2009.04.22 15:05 | close | 14743 | 0.01 | 1.24634 | 0.00000 | 0.00000 | 0.80 | 18747.08 |
29284 | 2009.04.22 15:07 | close | 14578 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 0.25 | 18747.33 |
29285 | 2009.04.22 15:10 | buy | 14744 | 0.01 | 1.24617 | 0.00000 | 0.00000 | ||
29286 | 2009.04.22 15:10 | sell | 14745 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
29287 | 2009.04.22 15:12 | sell | 14746 | 0.01 | 1.24581 | 0.00000 | 0.00000 | ||
29288 | 2009.04.22 15:15 | close | 14741 | 0.01 | 1.24459 | 0.00000 | 0.00000 | 0.35 | 18747.68 |
29289 | 2009.04.22 15:17 | close | 14746 | 0.01 | 1.24512 | 0.00000 | 0.00000 | 0.55 | 18748.23 |
29290 | 2009.04.22 15:20 | close | 14739 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.95 | 18749.18 |
29291 | 2009.04.22 15:22 | close | 14740 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 0.88 | 18750.06 |
29292 | 2009.04.22 15:25 | close | 14745 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 1.83 | 18751.89 |
29293 | 2009.04.22 15:27 | buy | 14747 | 0.01 | 1.24459 | 0.00000 | 0.00000 | ||
29294 | 2009.04.22 15:27 | sell | 14748 | 0.01 | 1.24370 | 0.00000 | 0.00000 | ||
29295 | 2009.04.22 15:27 | close | 14748 | 0.01 | 1.24329 | 0.00000 | 0.00000 | 0.33 | 18752.22 |
29296 | 2009.04.22 15:30 | buy | 14749 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
29297 | 2009.04.22 15:30 | sell | 14750 | 0.01 | 1.24239 | 0.00000 | 0.00000 | ||
29298 | 2009.04.22 15:35 | buy | 14751 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
29299 | 2009.04.22 15:37 | sell | 14752 | 0.01 | 1.24287 | 0.00000 | 0.00000 | ||
29300 | 2009.04.22 15:40 | close | 14734 | 0.01 | 1.24169 | 0.00000 | 0.00000 | 0.35 | 18752.57 |
29301 | 2009.04.22 15:42 | close | 14752 | 0.01 | 1.24221 | 0.00000 | 0.00000 | 0.53 | 18753.10 |
29302 | 2009.04.22 15:45 | close | 14722 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.51 | 18753.61 |
29303 | 2009.04.22 15:47 | close | 14723 | 0.01 | 1.24066 | 0.00000 | 0.00000 | 0.25 | 18753.86 |
29304 | 2009.04.22 15:50 | close | 14685 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.27 | 18754.13 |
29305 | 2009.04.22 15:52 | close | 14720 | 0.01 | 1.23911 | 0.00000 | 0.00000 | 0.73 | 18754.86 |
29306 | 2009.04.22 15:55 | close | 14719 | 0.01 | 1.23860 | 0.00000 | 0.00000 | 0.25 | 18755.11 |
29307 | 2009.04.22 15:57 | close | 14725 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.94 | 18756.05 |
29308 | 2009.04.22 15:59 | close | 14733 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 1.97 | 18758.02 |
29309 | 2009.04.22 16:00 | close | 14750 | 0.01 | 1.23919 | 0.00000 | 0.00000 | 2.58 | 18760.60 |
29310 | 2009.04.22 16:02 | buy | 14753 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
29311 | 2009.04.22 16:05 | close | 14686 | 0.01 | 1.23821 | 0.00000 | 0.00000 | 0.39 | 18760.99 |
29312 | 2009.04.22 16:07 | sell | 14754 | 0.01 | 1.23837 | 0.00000 | 0.00000 | ||
29313 | 2009.04.22 16:10 | close | 14684 | 0.01 | 1.23717 | 0.00000 | 0.00000 | 0.79 | 18761.78 |
29314 | 2009.04.22 16:12 | close | 14754 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 0.55 | 18762.33 |
29315 | 2009.04.22 16:15 | close | 14639 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.61 | 18762.94 |
29316 | 2009.04.22 16:17 | close | 14640 | 0.01 | 1.23612 | 0.00000 | 0.00000 | 0.28 | 18763.22 |
29317 | 2009.04.22 16:20 | close | 14617 | 0.01 | 1.23351 | 0.00000 | 0.00000 | 0.71 | 18763.92 |
29318 | 2009.04.22 16:22 | close | 14625 | 0.01 | 1.23456 | 0.00000 | 0.00000 | 0.51 | 18764.43 |
29319 | 2009.04.22 16:25 | close | 14627 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 1.38 | 18765.80 |
29320 | 2009.04.22 16:27 | close | 14683 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 1.01 | 18766.81 |
29321 | 2009.04.22 16:27 | close | 14638 | 0.01 | 1.23464 | 0.00000 | 0.00000 | 0.99 | 18767.80 |
29322 | 2009.04.22 16:30 | buy | 14755 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
29323 | 2009.04.22 16:30 | sell | 14756 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
29324 | 2009.04.22 16:32 | buy | 14757 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
29325 | 2009.04.22 16:35 | sell | 14758 | 0.01 | 1.23395 | 0.00000 | 0.00000 | ||
29326 | 2009.04.22 16:37 | buy | 14759 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
29327 | 2009.04.22 16:40 | close | 14757 | 0.01 | 1.23489 | 0.00000 | 0.00000 | 0.29 | 18768.09 |
29328 | 2009.04.22 16:42 | close | 14759 | 0.01 | 1.23458 | 0.00000 | 0.00000 | 0.29 | 18768.38 |
29329 | 2009.04.22 16:45 | close | 14755 | 0.01 | 1.23582 | 0.00000 | 0.00000 | 0.91 | 18769.29 |
29330 | 2009.04.22 16:47 | buy | 14760 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
29331 | 2009.04.22 16:47 | sell | 14761 | 0.01 | 1.23551 | 0.00000 | 0.00000 | ||
29332 | 2009.04.22 16:50 | close | 14760 | 0.01 | 1.23676 | 0.00000 | 0.00000 | 0.29 | 18769.58 |
29333 | 2009.04.22 16:52 | buy | 14762 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
29334 | 2009.04.22 16:52 | sell | 14763 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
29335 | 2009.04.22 16:55 | sell | 14764 | 0.01 | 1.23645 | 0.00000 | 0.00000 | ||
29336 | 2009.04.22 16:57 | buy | 14765 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
29337 | 2009.04.22 17:02 | close | 14765 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 0.67 | 18770.25 |
29338 | 2009.04.22 17:05 | sell | 14766 | 0.01 | 1.23691 | 0.00000 | 0.00000 | ||
29339 | 2009.04.22 17:07 | close | 14762 | 0.01 | 1.23755 | 0.00000 | 0.00000 | 0.42 | 18770.67 |
29340 | 2009.04.22 17:10 | buy | 14767 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
29341 | 2009.04.22 17:15 | close | 14766 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 0.57 | 18771.24 |
29342 | 2009.04.22 17:17 | buy | 14768 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
29343 | 2009.04.22 17:20 | close | 14761 | 0.01 | 1.23494 | 0.00000 | 0.00000 | 0.46 | 18771.70 |
29344 | 2009.04.22 17:22 | close | 14763 | 0.01 | 1.23558 | 0.00000 | 0.00000 | 0.45 | 18772.15 |
29345 | 2009.04.22 17:25 | close | 14764 | 0.01 | 1.23526 | 0.00000 | 0.00000 | 0.96 | 18773.11 |
29346 | 2009.04.22 17:27 | buy | 14769 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
29347 | 2009.04.22 17:27 | sell | 14770 | 0.01 | 1.23532 | 0.00000 | 0.00000 | ||
29348 | 2009.04.22 17:27 | buy | 14771 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
29349 | 2009.04.22 17:32 | buy | 14772 | 0.01 | 1.23517 | 0.00000 | 0.00000 | ||
29350 | 2009.04.22 17:37 | close | 14770 | 0.01 | 1.23485 | 0.00000 | 0.00000 | 0.38 | 18773.49 |
29351 | 2009.04.22 17:40 | close | 14772 | 0.01 | 1.23556 | 0.00000 | 0.00000 | 0.32 | 18773.81 |
29352 | 2009.04.22 17:42 | sell | 14773 | 0.01 | 1.23524 | 0.00000 | 0.00000 | ||
29353 | 2009.04.22 17:45 | close | 14769 | 0.01 | 1.23653 | 0.00000 | 0.00000 | 0.26 | 18774.07 |
29354 | 2009.04.22 17:47 | close | 14771 | 0.01 | 1.23621 | 0.00000 | 0.00000 | 0.52 | 18774.59 |
29355 | 2009.04.22 17:50 | close | 14767 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 0.26 | 18774.85 |
29356 | 2009.04.22 17:52 | close | 14768 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.26 | 18775.11 |
29357 | 2009.04.22 17:55 | buy | 14774 | 0.01 | 1.23806 | 0.00000 | 0.00000 | ||
29358 | 2009.04.22 17:55 | sell | 14775 | 0.01 | 1.23717 | 0.00000 | 0.00000 | ||
29359 | 2009.04.22 17:57 | buy | 14776 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
29360 | 2009.04.22 17:59 | close | 14775 | 0.01 | 1.23682 | 0.00000 | 0.00000 | 0.28 | 18775.39 |
29361 | 2009.04.22 18:00 | buy | 14777 | 0.01 | 1.23677 | 0.00000 | 0.00000 | ||
29362 | 2009.04.22 18:00 | sell | 14778 | 0.01 | 1.23588 | 0.00000 | 0.00000 | ||
29363 | 2009.04.22 18:02 | buy | 14779 | 0.01 | 1.23632 | 0.00000 | 0.00000 | ||
29364 | 2009.04.22 18:07 | buy | 14780 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
29365 | 2009.04.22 18:10 | close | 14779 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 0.48 | 18775.87 |
29366 | 2009.04.22 18:12 | close | 14780 | 0.01 | 1.23654 | 0.00000 | 0.00000 | 0.48 | 18776.35 |
29367 | 2009.04.22 18:15 | close | 14776 | 0.01 | 1.23801 | 0.00000 | 0.00000 | 0.74 | 18777.09 |
29368 | 2009.04.22 18:17 | close | 14777 | 0.01 | 1.23764 | 0.00000 | 0.00000 | 0.70 | 18777.79 |
29369 | 2009.04.22 18:20 | close | 14753 | 0.01 | 1.23912 | 0.00000 | 0.00000 | 0.31 | 18778.10 |
29370 | 2009.04.22 18:22 | close | 14774 | 0.01 | 1.23838 | 0.00000 | 0.00000 | 0.26 | 18778.36 |
29371 | 2009.04.22 18:25 | buy | 14781 | 0.01 | 1.23964 | 0.00000 | 0.00000 | ||
29372 | 2009.04.22 18:25 | sell | 14782 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
29373 | 2009.04.22 18:27 | buy | 14783 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
29374 | 2009.04.22 18:27 | close | 14783 | 0.01 | 1.23901 | 0.00000 | 0.00000 | 0.39 | 18778.75 |
29375 | 2009.04.22 18:30 | sell | 14784 | 0.01 | 1.23902 | 0.00000 | 0.00000 | ||
29376 | 2009.04.22 18:32 | buy | 14785 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
29377 | 2009.04.22 18:37 | buy | 14786 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
29378 | 2009.04.22 18:40 | close | 14785 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.25 | 18779.00 |
29379 | 2009.04.22 18:42 | close | 14786 | 0.01 | 1.23924 | 0.00000 | 0.00000 | 0.25 | 18779.25 |
29380 | 2009.04.22 18:45 | close | 14781 | 0.01 | 1.24044 | 0.00000 | 0.00000 | 0.64 | 18779.89 |
29381 | 2009.04.22 18:47 | buy | 14787 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
29382 | 2009.04.22 18:47 | sell | 14788 | 0.01 | 1.24014 | 0.00000 | 0.00000 | ||
29383 | 2009.04.22 18:50 | close | 14787 | 0.01 | 1.24134 | 0.00000 | 0.00000 | 0.25 | 18780.14 |
29384 | 2009.04.22 18:52 | buy | 14789 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
29385 | 2009.04.22 18:52 | sell | 14790 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
29386 | 2009.04.22 18:55 | sell | 14791 | 0.01 | 1.24104 | 0.00000 | 0.00000 | ||
29387 | 2009.04.22 18:57 | buy | 14792 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
29388 | 2009.04.22 18:59 | close | 14791 | 0.01 | 1.24059 | 0.00000 | 0.00000 | 0.36 | 18780.50 |
29389 | 2009.04.22 19:00 | buy | 14793 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
29390 | 2009.04.22 19:05 | close | 14790 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 0.27 | 18780.77 |
29391 | 2009.04.22 19:10 | buy | 14794 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
29392 | 2009.04.22 19:15 | close | 14788 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.92 | 18781.69 |
29393 | 2009.04.22 19:17 | buy | 14795 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
29394 | 2009.04.22 19:20 | close | 14782 | 0.01 | 1.23788 | 0.00000 | 0.00000 | 0.70 | 18782.39 |
29395 | 2009.04.22 19:22 | close | 14784 | 0.01 | 1.23844 | 0.00000 | 0.00000 | 0.47 | 18782.86 |
29396 | 2009.04.22 19:25 | buy | 14796 | 0.01 | 1.23816 | 0.00000 | 0.00000 | ||
29397 | 2009.04.22 19:25 | sell | 14797 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
29398 | 2009.04.22 19:27 | sell | 14798 | 0.01 | 1.23811 | 0.00000 | 0.00000 | ||
29399 | 2009.04.22 19:32 | close | 14797 | 0.01 | 1.23649 | 0.00000 | 0.00000 | 0.63 | 18783.49 |
29400 | 2009.04.22 19:35 | close | 14798 | 0.01 | 1.23684 | 0.00000 | 0.00000 | 1.03 | 18784.52 |
29401 | 2009.04.22 19:37 | buy | 14799 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
29402 | 2009.04.22 19:40 | close | 14799 | 0.01 | 1.23699 | 0.00000 | 0.00000 | 0.69 | 18785.21 |
29403 | 2009.04.22 19:42 | buy | 14800 | 0.01 | 1.23753 | 0.00000 | 0.00000 | ||
29404 | 2009.04.22 19:42 | sell | 14801 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
29405 | 2009.04.22 19:45 | close | 14800 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.41 | 18785.62 |
29406 | 2009.04.22 19:47 | sell | 14802 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
29407 | 2009.04.22 19:50 | close | 14796 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 0.74 | 18786.36 |
29408 | 2009.04.22 19:52 | sell | 14803 | 0.01 | 1.23838 | 0.00000 | 0.00000 | ||
29409 | 2009.04.22 19:55 | sell | 14804 | 0.01 | 1.23873 | 0.00000 | 0.00000 | ||
29410 | 2009.04.22 19:57 | buy | 14805 | 0.01 | 1.23858 | 0.00000 | 0.00000 | ||
29411 | 2009.04.22 19:59 | close | 14805 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 0.38 | 18786.74 |
29412 | 2009.04.22 20:00 | sell | 14806 | 0.01 | 1.23908 | 0.00000 | 0.00000 | ||
29413 | 2009.04.22 20:10 | close | 14806 | 0.01 | 1.23864 | 0.00000 | 0.00000 | 0.36 | 18787.10 |
29414 | 2009.04.22 20:12 | buy | 14807 | 0.01 | 1.23899 | 0.00000 | 0.00000 | ||
29415 | 2009.04.22 20:15 | close | 14803 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 0.62 | 18787.72 |
29416 | 2009.04.22 20:17 | close | 14804 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.63 | 18788.35 |
29417 | 2009.04.22 20:20 | close | 14801 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 0.34 | 18788.69 |
29418 | 2009.04.22 20:22 | close | 14802 | 0.01 | 1.23691 | 0.00000 | 0.00000 | 0.63 | 18789.32 |
29419 | 2009.04.22 20:25 | buy | 14808 | 0.01 | 1.23657 | 0.00000 | 0.00000 | ||
29420 | 2009.04.22 20:27 | sell | 14809 | 0.01 | 1.23672 | 0.00000 | 0.00000 | ||
29421 | 2009.04.22 20:45 | close | 14809 | 0.01 | 1.23587 | 0.00000 | 0.00000 | 0.69 | 18790.01 |
29422 | 2009.04.22 20:47 | buy | 14810 | 0.01 | 1.23609 | 0.00000 | 0.00000 | ||
29423 | 2009.04.22 20:50 | close | 14778 | 0.01 | 1.23502 | 0.00000 | 0.00000 | 0.70 | 18790.71 |
29424 | 2009.04.22 20:52 | buy | 14811 | 0.01 | 1.23545 | 0.00000 | 0.00000 | ||
29425 | 2009.04.22 20:55 | buy | 14812 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
29426 | 2009.04.22 20:59 | close | 14811 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.40 | 18791.11 |
29427 | 2009.04.22 21:00 | close | 14812 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 0.62 | 18791.73 |
29428 | 2009.04.22 21:02 | buy | 14813 | 0.01 | 1.23588 | 0.00000 | 0.00000 | ||
29429 | 2009.04.22 21:07 | buy | 14814 | 0.01 | 1.23565 | 0.00000 | 0.00000 | ||
29430 | 2009.04.22 21:10 | sell | 14815 | 0.01 | 1.23589 | 0.00000 | 0.00000 | ||
29431 | 2009.04.22 21:15 | close | 14810 | 0.01 | 1.23657 | 0.00000 | 0.00000 | 0.39 | 18792.12 |
29432 | 2009.04.22 21:17 | close | 14813 | 0.01 | 1.23634 | 0.00000 | 0.00000 | 0.37 | 18792.49 |
29433 | 2009.04.22 21:20 | close | 14808 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 0.55 | 18793.04 |
29434 | 2009.04.22 21:22 | close | 14814 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.93 | 18793.97 |
29435 | 2009.04.22 21:25 | buy | 14816 | 0.01 | 1.23791 | 0.00000 | 0.00000 | ||
29436 | 2009.04.22 21:25 | sell | 14817 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
29437 | 2009.04.22 21:27 | buy | 14818 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
29438 | 2009.04.22 21:37 | buy | 14819 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
29439 | 2009.04.22 21:40 | close | 14818 | 0.01 | 1.23797 | 0.00000 | 0.00000 | 0.60 | 18794.57 |
29440 | 2009.04.22 21:42 | close | 14819 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.45 | 18795.02 |
29441 | 2009.04.22 21:45 | close | 14816 | 0.01 | 1.23906 | 0.00000 | 0.00000 | 0.93 | 18795.95 |
29442 | 2009.04.22 21:47 | sell | 14820 | 0.01 | 1.23870 | 0.00000 | 0.00000 | ||
29443 | 2009.04.22 21:50 | close | 14795 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.70 | 18796.65 |
29444 | 2009.04.22 21:52 | close | 14807 | 0.01 | 1.23942 | 0.00000 | 0.00000 | 0.35 | 18797.00 |
29445 | 2009.04.22 21:55 | sell | 14821 | 0.01 | 1.23979 | 0.00000 | 0.00000 | ||
29446 | 2009.04.22 21:57 | buy | 14822 | 0.01 | 1.23959 | 0.00000 | 0.00000 | ||
29447 | 2009.04.22 22:10 | close | 14794 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.44 | 18797.44 |
29448 | 2009.04.22 22:12 | close | 14822 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.49 | 18797.93 |
29449 | 2009.04.22 22:15 | close | 14793 | 0.01 | 1.24100 | 0.00000 | 0.00000 | 0.27 | 18798.20 |
29450 | 2009.04.22 22:17 | sell | 14823 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
29451 | 2009.04.22 22:20 | close | 14792 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.46 | 18798.66 |
29452 | 2009.04.22 22:22 | sell | 14824 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
29453 | 2009.04.22 22:25 | sell | 14825 | 0.01 | 1.24140 | 0.00000 | 0.00000 | ||
29454 | 2009.04.22 22:27 | buy | 14826 | 0.01 | 1.24119 | 0.00000 | 0.00000 | ||
29455 | 2009.04.22 22:32 | close | 14825 | 0.01 | 1.24104 | 0.00000 | 0.00000 | 0.29 | 18798.95 |
29456 | 2009.04.22 22:35 | close | 14824 | 0.01 | 1.24089 | 0.00000 | 0.00000 | 0.25 | 18799.20 |
29457 | 2009.04.22 22:40 | buy | 14827 | 0.01 | 1.24059 | 0.00000 | 0.00000 | ||
29458 | 2009.04.22 22:45 | close | 14823 | 0.01 | 1.24014 | 0.00000 | 0.00000 | 0.53 | 18799.73 |
29459 | 2009.04.22 22:47 | buy | 14828 | 0.01 | 1.24029 | 0.00000 | 0.00000 | ||
29460 | 2009.04.22 22:50 | buy | 14829 | 0.01 | 1.23954 | 0.00000 | 0.00000 | ||
29461 | 2009.04.22 23:02 | close | 14829 | 0.01 | 1.23987 | 0.00000 | 0.00000 | 0.27 | 18800.00 |
29462 | 2009.04.22 23:05 | sell | 14830 | 0.01 | 1.24003 | 0.00000 | 0.00000 | ||
29463 | 2009.04.22 23:10 | sell | 14831 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
29464 | 2009.04.22 23:15 | close | 14827 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.31 | 18800.31 |
29465 | 2009.04.22 23:17 | close | 14828 | 0.01 | 1.24082 | 0.00000 | 0.00000 | 0.43 | 18800.74 |
29466 | 2009.04.22 23:20 | sell | 14832 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
29467 | 2009.04.22 23:40 | close | 14832 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.44 | 18801.18 |
29468 | 2009.04.22 23:45 | buy | 14833 | 0.01 | 1.24032 | 0.00000 | 0.00000 | ||
29469 | 2009.04.22 23:50 | close | 14830 | 0.01 | 1.23954 | 0.00000 | 0.00000 | 0.40 | 18801.58 |
29470 | 2009.04.22 23:52 | close | 14831 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.46 | 18802.04 |
29471 | 2009.04.22 23:55 | buy | 14834 | 0.01 | 1.23973 | 0.00000 | 0.00000 | ||
29472 | 2009.04.22 23:59 | buy | 14835 | 0.01 | 1.23956 | 0.00000 | 0.00000 | ||
29473 | 2009.04.23 00:02 | close | 14821 | 0.01 | 1.23928 | 0.00000 | 0.00000 | 0.40 | 18802.44 |
29474 | 2009.04.23 00:05 | buy | 14836 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
29475 | 2009.04.23 00:07 | buy | 14837 | 0.01 | 1.23921 | 0.00000 | 0.00000 | ||
29476 | 2009.04.23 00:15 | sell | 14838 | 0.01 | 1.23887 | 0.00000 | 0.00000 | ||
29477 | 2009.04.23 00:20 | sell | 14839 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
29478 | 2009.04.23 01:45 | sell | 14840 | 0.01 | 1.23917 | 0.00000 | 0.00000 | ||
29479 | 2009.04.23 02:15 | close | 14837 | 0.01 | 1.23952 | 0.00000 | 0.00000 | 0.25 | 18802.69 |
29480 | 2009.04.23 02:17 | sell | 14841 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
29481 | 2009.04.23 02:20 | close | 14836 | 0.01 | 1.23986 | 0.00000 | 0.00000 | 0.41 | 18803.10 |
29482 | 2009.04.23 02:22 | sell | 14842 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
29483 | 2009.04.23 02:25 | sell | 14843 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
29484 | 2009.04.23 02:45 | close | 14835 | 0.01 | 1.23995 | 0.00000 | 0.00000 | 0.28 | 18803.38 |
29485 | 2009.04.23 02:50 | close | 14834 | 0.01 | 1.24026 | 0.00000 | 0.00000 | 0.40 | 18803.78 |
29486 | 2009.04.23 02:52 | sell | 14844 | 0.01 | 1.24006 | 0.00000 | 0.00000 | ||
29487 | 2009.04.23 03:10 | sell | 14845 | 0.01 | 1.24042 | 0.00000 | 0.00000 | ||
29488 | 2009.04.23 03:15 | close | 14833 | 0.01 | 1.24087 | 0.00000 | 0.00000 | 0.41 | 18804.20 |
29489 | 2009.04.23 03:17 | sell | 14846 | 0.01 | 1.24072 | 0.00000 | 0.00000 | ||
29490 | 2009.04.23 03:20 | sell | 14847 | 0.01 | 1.24132 | 0.00000 | 0.00000 | ||
29491 | 2009.04.23 03:50 | buy | 14848 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
29492 | 2009.04.23 04:20 | close | 14847 | 0.01 | 1.24072 | 0.00000 | 0.00000 | 0.48 | 18804.68 |
29493 | 2009.04.23 04:22 | buy | 14849 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
29494 | 2009.04.23 04:45 | sell | 14850 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
29495 | 2009.04.23 04:50 | sell | 14851 | 0.01 | 1.24111 | 0.00000 | 0.00000 | ||
29496 | 2009.04.23 05:07 | close | 14849 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 0.30 | 18804.98 |
29497 | 2009.04.23 05:37 | sell | 14852 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
29498 | 2009.04.23 05:50 | close | 14851 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.33 | 18805.31 |
29499 | 2009.04.23 05:52 | close | 14852 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.28 | 18805.59 |
29500 | 2009.04.23 05:55 | buy | 14853 | 0.01 | 1.24084 | 0.00000 | 0.00000 | ||
29501 | 2009.04.23 05:59 | buy | 14854 | 0.01 | 1.24074 | 0.00000 | 0.00000 | ||
29502 | 2009.04.23 06:10 | buy | 14855 | 0.01 | 1.24060 | 0.00000 | 0.00000 | ||
29503 | 2009.04.23 06:15 | close | 14846 | 0.01 | 1.24031 | 0.00000 | 0.00000 | 0.33 | 18805.92 |
29504 | 2009.04.23 06:17 | close | 14850 | 0.01 | 1.24041 | 0.00000 | 0.00000 | 0.38 | 18806.30 |
29505 | 2009.04.23 06:20 | close | 14845 | 0.01 | 1.23992 | 0.00000 | 0.00000 | 0.40 | 18806.70 |
29506 | 2009.04.23 06:22 | buy | 14856 | 0.01 | 1.24011 | 0.00000 | 0.00000 | ||
29507 | 2009.04.23 06:50 | buy | 14857 | 0.01 | 1.23994 | 0.00000 | 0.00000 | ||
29508 | 2009.04.23 07:10 | close | 14844 | 0.01 | 1.23945 | 0.00000 | 0.00000 | 0.49 | 18807.19 |
29509 | 2009.04.23 07:12 | buy | 14858 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
29510 | 2009.04.23 07:15 | close | 14840 | 0.01 | 1.23885 | 0.00000 | 0.00000 | 0.26 | 18807.45 |
29511 | 2009.04.23 07:17 | close | 14841 | 0.01 | 1.23905 | 0.00000 | 0.00000 | 0.28 | 18807.73 |
29512 | 2009.04.23 07:20 | close | 14820 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.52 | 18808.25 |
29513 | 2009.04.23 07:22 | close | 14838 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.34 | 18808.59 |
29514 | 2009.04.23 07:25 | close | 14839 | 0.01 | 1.23825 | 0.00000 | 0.00000 | 0.66 | 18809.25 |
29515 | 2009.04.23 07:27 | close | 14842 | 0.01 | 1.23885 | 0.00000 | 0.00000 | 0.63 | 18809.88 |
29516 | 2009.04.23 07:27 | close | 14843 | 0.01 | 1.23842 | 0.00000 | 0.00000 | 1.07 | 18810.95 |
29517 | 2009.04.23 07:30 | buy | 14859 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
29518 | 2009.04.23 07:30 | sell | 14860 | 0.01 | 1.23757 | 0.00000 | 0.00000 | ||
29519 | 2009.04.23 07:35 | buy | 14861 | 0.01 | 1.23829 | 0.00000 | 0.00000 | ||
29520 | 2009.04.23 07:37 | sell | 14862 | 0.01 | 1.23769 | 0.00000 | 0.00000 | ||
29521 | 2009.04.23 07:40 | buy | 14863 | 0.01 | 1.23799 | 0.00000 | 0.00000 | ||
29522 | 2009.04.23 07:45 | buy | 14864 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
29523 | 2009.04.23 07:50 | close | 14860 | 0.01 | 1.23696 | 0.00000 | 0.00000 | 0.49 | 18811.44 |
29524 | 2009.04.23 07:52 | close | 14862 | 0.01 | 1.23725 | 0.00000 | 0.00000 | 0.36 | 18811.80 |
29525 | 2009.04.23 07:55 | buy | 14865 | 0.01 | 1.23711 | 0.00000 | 0.00000 | ||
29526 | 2009.04.23 08:02 | sell | 14866 | 0.01 | 1.23722 | 0.00000 | 0.00000 | ||
29527 | 2009.04.23 08:07 | close | 14865 | 0.01 | 1.23744 | 0.00000 | 0.00000 | 0.27 | 18812.07 |
29528 | 2009.04.23 08:15 | close | 14866 | 0.01 | 1.23680 | 0.00000 | 0.00000 | 0.34 | 18812.41 |
29529 | 2009.04.23 08:17 | buy | 14867 | 0.01 | 1.23702 | 0.00000 | 0.00000 | ||
29530 | 2009.04.23 08:20 | close | 14817 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 0.88 | 18813.28 |
29531 | 2009.04.23 08:22 | buy | 14868 | 0.01 | 1.23636 | 0.00000 | 0.00000 | ||
29532 | 2009.04.23 08:25 | buy | 14869 | 0.01 | 1.23614 | 0.00000 | 0.00000 | ||
29533 | 2009.04.23 08:27 | sell | 14870 | 0.01 | 1.23615 | 0.00000 | 0.00000 | ||
29534 | 2009.04.23 08:32 | sell | 14871 | 0.01 | 1.23627 | 0.00000 | 0.00000 | ||
29535 | 2009.04.23 08:35 | close | 14869 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 0.25 | 18813.53 |
29536 | 2009.04.23 08:40 | close | 14868 | 0.01 | 1.23701 | 0.00000 | 0.00000 | 0.53 | 18814.06 |
29537 | 2009.04.23 08:42 | sell | 14872 | 0.01 | 1.23682 | 0.00000 | 0.00000 | ||
29538 | 2009.04.23 08:45 | close | 14867 | 0.01 | 1.23756 | 0.00000 | 0.00000 | 0.44 | 18814.50 |
29539 | 2009.04.23 08:47 | sell | 14873 | 0.01 | 1.23738 | 0.00000 | 0.00000 | ||
29540 | 2009.04.23 08:50 | close | 14864 | 0.01 | 1.23812 | 0.00000 | 0.00000 | 0.46 | 18814.96 |
29541 | 2009.04.23 08:52 | sell | 14874 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
29542 | 2009.04.23 08:55 | sell | 14875 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
29543 | 2009.04.23 09:15 | close | 14863 | 0.01 | 1.23845 | 0.00000 | 0.00000 | 0.37 | 18815.33 |
29544 | 2009.04.23 09:17 | sell | 14876 | 0.01 | 1.23827 | 0.00000 | 0.00000 | ||
29545 | 2009.04.23 09:20 | close | 14859 | 0.01 | 1.23897 | 0.00000 | 0.00000 | 0.41 | 18815.74 |
29546 | 2009.04.23 09:22 | close | 14861 | 0.01 | 1.23862 | 0.00000 | 0.00000 | 0.27 | 18816.01 |
29547 | 2009.04.23 09:25 | sell | 14877 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
29548 | 2009.04.23 09:27 | buy | 14878 | 0.01 | 1.23916 | 0.00000 | 0.00000 | ||
29549 | 2009.04.23 09:40 | sell | 14879 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
29550 | 2009.04.23 09:45 | close | 14878 | 0.01 | 1.23985 | 0.00000 | 0.00000 | 0.56 | 18816.57 |
29551 | 2009.04.23 09:47 | sell | 14880 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
29552 | 2009.04.23 09:50 | close | 14856 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.27 | 18816.84 |
29553 | 2009.04.23 09:52 | close | 14858 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.32 | 18817.16 |
29554 | 2009.04.23 09:55 | close | 14857 | 0.01 | 1.24025 | 0.00000 | 0.00000 | 0.25 | 18817.41 |
29555 | 2009.04.23 09:59 | sell | 14881 | 0.01 | 1.24016 | 0.00000 | 0.00000 | ||
29556 | 2009.04.23 10:03 | buy | 14882 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
29557 | 2009.04.23 10:10 | close | 14881 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.58 | 18817.99 |
29558 | 2009.04.23 10:13 | buy | 14883 | 0.01 | 1.23967 | 0.00000 | 0.00000 | ||
29559 | 2009.04.23 10:16 | close | 14879 | 0.01 | 1.23852 | 0.00000 | 0.00000 | 0.59 | 18818.58 |
29560 | 2009.04.23 10:20 | close | 14880 | 0.01 | 1.23898 | 0.00000 | 0.00000 | 0.54 | 18819.12 |
29561 | 2009.04.23 10:23 | buy | 14884 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
29562 | 2009.04.23 10:26 | buy | 14885 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
29563 | 2009.04.23 10:30 | close | 14877 | 0.01 | 1.23849 | 0.00000 | 0.00000 | 0.25 | 18819.37 |
29564 | 2009.04.23 10:32 | sell | 14886 | 0.01 | 1.23876 | 0.00000 | 0.00000 | ||
29565 | 2009.04.23 10:37 | close | 14885 | 0.01 | 1.23892 | 0.00000 | 0.00000 | 0.31 | 18819.68 |
29566 | 2009.04.23 10:50 | close | 14886 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.59 | 18820.27 |
29567 | 2009.04.23 10:52 | buy | 14887 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
29568 | 2009.04.23 10:55 | buy | 14888 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
29569 | 2009.04.23 11:02 | close | 14888 | 0.01 | 1.23851 | 0.00000 | 0.00000 | 0.26 | 18820.53 |
29570 | 2009.04.23 11:07 | close | 14887 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.32 | 18820.85 |
29571 | 2009.04.23 11:15 | close | 14876 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.26 | 18821.11 |
29572 | 2009.04.23 11:17 | buy | 14889 | 0.01 | 1.23819 | 0.00000 | 0.00000 | ||
29573 | 2009.04.23 11:20 | close | 14873 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.32 | 18821.43 |
29574 | 2009.04.23 11:22 | close | 14875 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 0.38 | 18821.81 |
29575 | 2009.04.23 11:25 | close | 14874 | 0.01 | 1.23722 | 0.00000 | 0.00000 | 0.43 | 18822.24 |
29576 | 2009.04.23 11:27 | buy | 14890 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
29577 | 2009.04.23 11:27 | sell | 14891 | 0.01 | 1.23706 | 0.00000 | 0.00000 | ||
29578 | 2009.04.23 11:27 | buy | 14892 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
29579 | 2009.04.23 11:30 | buy | 14893 | 0.01 | 1.23727 | 0.00000 | 0.00000 | ||
29580 | 2009.04.23 11:40 | buy | 14894 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
29581 | 2009.04.23 11:45 | close | 14872 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.50 | 18822.74 |
29582 | 2009.04.23 11:47 | close | 14891 | 0.01 | 1.23641 | 0.00000 | 0.00000 | 0.53 | 18823.27 |
29583 | 2009.04.23 11:50 | close | 14815 | 0.01 | 1.23536 | 0.00000 | 0.00000 | 0.42 | 18823.69 |
29584 | 2009.04.23 11:52 | close | 14870 | 0.01 | 1.23578 | 0.00000 | 0.00000 | 0.30 | 18823.99 |
29585 | 2009.04.23 11:55 | close | 14871 | 0.01 | 1.23557 | 0.00000 | 0.00000 | 0.57 | 18824.56 |
29586 | 2009.04.23 11:57 | buy | 14895 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
29587 | 2009.04.23 11:59 | buy | 14896 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
29588 | 2009.04.23 12:02 | buy | 14897 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
29589 | 2009.04.23 12:07 | buy | 14898 | 0.01 | 1.23536 | 0.00000 | 0.00000 | ||
29590 | 2009.04.23 12:15 | sell | 14899 | 0.01 | 1.23549 | 0.00000 | 0.00000 | ||
29591 | 2009.04.23 12:20 | close | 14897 | 0.01 | 1.23587 | 0.00000 | 0.00000 | 0.31 | 18824.87 |
29592 | 2009.04.23 12:22 | sell | 14900 | 0.01 | 1.23562 | 0.00000 | 0.00000 | ||
29593 | 2009.04.23 12:25 | close | 14898 | 0.01 | 1.23574 | 0.00000 | 0.00000 | 0.31 | 18825.18 |
29594 | 2009.04.23 12:40 | sell | 14901 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
29595 | 2009.04.23 12:45 | close | 14896 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.42 | 18825.60 |
29596 | 2009.04.23 12:47 | sell | 14902 | 0.01 | 1.23624 | 0.00000 | 0.00000 | ||
29597 | 2009.04.23 12:50 | close | 14895 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.53 | 18826.13 |
29598 | 2009.04.23 12:52 | sell | 14903 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
29599 | 2009.04.23 12:55 | sell | 14904 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
29600 | 2009.04.23 12:59 | sell | 14905 | 0.01 | 1.23681 | 0.00000 | 0.00000 | ||
29601 | 2009.04.23 13:10 | close | 14903 | 0.01 | 1.23622 | 0.00000 | 0.00000 | 0.26 | 18826.39 |
29602 | 2009.04.23 13:12 | buy | 14906 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
29603 | 2009.04.23 13:15 | close | 14899 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.32 | 18826.71 |
29604 | 2009.04.23 13:17 | close | 14901 | 0.01 | 1.23547 | 0.00000 | 0.00000 | 0.37 | 18827.08 |
29605 | 2009.04.23 13:20 | close | 14758 | 0.01 | 1.23362 | 0.00000 | 0.00000 | 0.26 | 18827.34 |
29606 | 2009.04.23 13:22 | close | 14773 | 0.01 | 1.23436 | 0.00000 | 0.00000 | 0.70 | 18828.04 |
29607 | 2009.04.23 13:25 | close | 14900 | 0.01 | 1.23399 | 0.00000 | 0.00000 | 1.32 | 18829.36 |
29608 | 2009.04.23 13:27 | close | 14902 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.92 | 18830.28 |
29609 | 2009.04.23 13:27 | close | 14904 | 0.01 | 1.23431 | 0.00000 | 0.00000 | 1.94 | 18832.22 |
29610 | 2009.04.23 13:30 | close | 14905 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 2.02 | 18834.24 |
29611 | 2009.04.23 13:32 | buy | 14907 | 0.01 | 1.23408 | 0.00000 | 0.00000 | ||
29612 | 2009.04.23 13:37 | buy | 14908 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
29613 | 2009.04.23 13:40 | close | 14908 | 0.01 | 1.23419 | 0.00000 | 0.00000 | 0.29 | 18834.53 |
29614 | 2009.04.23 13:42 | sell | 14909 | 0.01 | 1.23394 | 0.00000 | 0.00000 | ||
29615 | 2009.04.23 13:45 | close | 14907 | 0.01 | 1.23494 | 0.00000 | 0.00000 | 0.70 | 18835.23 |
29616 | 2009.04.23 13:47 | buy | 14910 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
29617 | 2009.04.23 13:47 | sell | 14911 | 0.01 | 1.23469 | 0.00000 | 0.00000 | ||
29618 | 2009.04.23 13:50 | sell | 14912 | 0.01 | 1.23569 | 0.00000 | 0.00000 | ||
29619 | 2009.04.23 14:05 | buy | 14913 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
29620 | 2009.04.23 14:10 | close | 14912 | 0.01 | 1.23501 | 0.00000 | 0.00000 | 0.55 | 18835.78 |
29621 | 2009.04.23 14:12 | buy | 14914 | 0.01 | 1.23522 | 0.00000 | 0.00000 | ||
29622 | 2009.04.23 14:15 | buy | 14915 | 0.01 | 1.23440 | 0.00000 | 0.00000 | ||
29623 | 2009.04.23 14:20 | close | 14909 | 0.01 | 1.23357 | 0.00000 | 0.00000 | 0.30 | 18836.08 |
29624 | 2009.04.23 14:22 | close | 14911 | 0.01 | 1.23398 | 0.00000 | 0.00000 | 0.58 | 18836.66 |
29625 | 2009.04.23 14:25 | buy | 14916 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
29626 | 2009.04.23 14:27 | sell | 14917 | 0.01 | 1.23402 | 0.00000 | 0.00000 | ||
29627 | 2009.04.23 14:32 | close | 14917 | 0.01 | 1.23364 | 0.00000 | 0.00000 | 0.31 | 18836.97 |
29628 | 2009.04.23 14:37 | close | 14756 | 0.01 | 1.23315 | 0.00000 | 0.00000 | 0.52 | 18837.49 |
29629 | 2009.04.23 14:40 | close | 14916 | 0.01 | 1.23469 | 0.00000 | 0.00000 | 0.74 | 18838.23 |
29630 | 2009.04.23 14:42 | sell | 14918 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
29631 | 2009.04.23 14:45 | close | 14910 | 0.01 | 1.23614 | 0.00000 | 0.00000 | 0.45 | 18838.68 |
29632 | 2009.04.23 14:47 | close | 14914 | 0.01 | 1.23566 | 0.00000 | 0.00000 | 0.36 | 18839.04 |
29633 | 2009.04.23 14:50 | close | 14893 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.27 | 18839.31 |
29634 | 2009.04.23 14:52 | close | 14913 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.97 | 18840.28 |
29635 | 2009.04.23 14:55 | close | 14906 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 0.42 | 18840.70 |
29636 | 2009.04.23 14:57 | close | 14915 | 0.01 | 1.23566 | 0.00000 | 0.00000 | 1.02 | 18841.72 |
29637 | 2009.04.23 14:59 | buy | 14919 | 0.01 | 1.23561 | 0.00000 | 0.00000 | ||
29638 | 2009.04.23 14:59 | sell | 14920 | 0.01 | 1.23472 | 0.00000 | 0.00000 | ||
29639 | 2009.04.23 15:02 | sell | 14921 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
29640 | 2009.04.23 15:05 | sell | 14922 | 0.01 | 1.23528 | 0.00000 | 0.00000 | ||
29641 | 2009.04.23 15:10 | close | 14919 | 0.01 | 1.23616 | 0.00000 | 0.00000 | 0.44 | 18842.16 |
29642 | 2009.04.23 15:12 | sell | 14923 | 0.01 | 1.23586 | 0.00000 | 0.00000 | ||
29643 | 2009.04.23 15:15 | sell | 14924 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
29644 | 2009.04.23 15:20 | close | 14892 | 0.01 | 1.23792 | 0.00000 | 0.00000 | 0.30 | 18842.46 |
29645 | 2009.04.23 15:22 | close | 14894 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.40 | 18842.86 |
29646 | 2009.04.23 15:25 | sell | 14925 | 0.01 | 1.23763 | 0.00000 | 0.00000 | ||
29647 | 2009.04.23 15:27 | buy | 14926 | 0.01 | 1.23764 | 0.00000 | 0.00000 | ||
29648 | 2009.04.23 15:32 | close | 14926 | 0.01 | 1.23823 | 0.00000 | 0.00000 | 0.48 | 18843.34 |
29649 | 2009.04.23 15:35 | sell | 14927 | 0.01 | 1.23790 | 0.00000 | 0.00000 | ||
29650 | 2009.04.23 15:37 | close | 14889 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.29 | 18843.63 |
29651 | 2009.04.23 15:45 | close | 14925 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.36 | 18843.99 |
29652 | 2009.04.23 15:47 | close | 14927 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 0.32 | 18844.31 |
29653 | 2009.04.23 15:50 | close | 14924 | 0.01 | 1.23589 | 0.00000 | 0.00000 | 0.93 | 18845.24 |
29654 | 2009.04.23 15:52 | buy | 14928 | 0.01 | 1.23654 | 0.00000 | 0.00000 | ||
29655 | 2009.04.23 15:55 | buy | 14929 | 0.01 | 1.23621 | 0.00000 | 0.00000 | ||
29656 | 2009.04.23 15:57 | sell | 14930 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
29657 | 2009.04.23 16:02 | close | 14928 | 0.01 | 1.23769 | 0.00000 | 0.00000 | 0.93 | 18846.17 |
29658 | 2009.04.23 16:05 | close | 14929 | 0.01 | 1.23746 | 0.00000 | 0.00000 | 1.01 | 18847.18 |
29659 | 2009.04.23 16:07 | sell | 14931 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
29660 | 2009.04.23 16:15 | close | 14931 | 0.01 | 1.23717 | 0.00000 | 0.00000 | 0.61 | 18847.79 |
29661 | 2009.04.23 16:17 | buy | 14932 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
29662 | 2009.04.23 16:17 | sell | 14933 | 0.01 | 1.23651 | 0.00000 | 0.00000 | ||
29663 | 2009.04.23 16:20 | buy | 14934 | 0.01 | 1.23622 | 0.00000 | 0.00000 | ||
29664 | 2009.04.23 16:32 | close | 14923 | 0.01 | 1.23549 | 0.00000 | 0.00000 | 0.30 | 18848.09 |
29665 | 2009.04.23 16:35 | close | 14920 | 0.01 | 1.23438 | 0.00000 | 0.00000 | 0.28 | 18848.37 |
29666 | 2009.04.23 16:40 | close | 14918 | 0.01 | 1.23216 | 0.00000 | 0.00000 | 1.66 | 18850.03 |
29667 | 2009.04.23 16:42 | close | 14921 | 0.01 | 1.23327 | 0.00000 | 0.00000 | 1.39 | 18851.42 |
29668 | 2009.04.23 16:45 | close | 14404 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 0.61 | 18852.03 |
29669 | 2009.04.23 16:47 | close | 14922 | 0.01 | 1.22994 | 0.00000 | 0.00000 | 4.34 | 18856.37 |
29670 | 2009.04.23 16:50 | close | 14393 | 0.01 | 1.22439 | 0.00000 | 0.00000 | 2.55 | 18858.92 |
29671 | 2009.04.23 16:52 | close | 14396 | 0.01 | 1.22661 | 0.00000 | 0.00000 | 0.90 | 18859.82 |
29672 | 2009.04.23 16:55 | close | 14419 | 0.01 | 1.22550 | 0.00000 | 0.00000 | 3.68 | 18863.51 |
29673 | 2009.04.23 16:57 | close | 14930 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 6.07 | 18869.58 |
29674 | 2009.04.23 16:59 | close | 14933 | 0.01 | 1.22834 | 0.00000 | 0.00000 | 6.65 | 18876.23 |
29675 | 2009.04.23 17:00 | buy | 14935 | 0.01 | 1.22824 | 0.00000 | 0.00000 | ||
29676 | 2009.04.23 17:00 | sell | 14936 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
29677 | 2009.04.23 17:02 | close | 14935 | 0.01 | 1.22969 | 0.00000 | 0.00000 | 1.18 | 18877.41 |
29678 | 2009.04.23 17:05 | buy | 14937 | 0.01 | 1.23017 | 0.00000 | 0.00000 | ||
29679 | 2009.04.23 17:05 | sell | 14938 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
29680 | 2009.04.23 17:07 | sell | 14939 | 0.01 | 1.23011 | 0.00000 | 0.00000 | ||
29681 | 2009.04.23 17:10 | close | 14939 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.63 | 18878.04 |
29682 | 2009.04.23 17:12 | buy | 14940 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
29683 | 2009.04.23 17:15 | close | 14938 | 0.01 | 1.22809 | 0.00000 | 0.00000 | 0.97 | 18879.01 |
29684 | 2009.04.23 17:17 | buy | 14941 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
29685 | 2009.04.23 17:17 | sell | 14942 | 0.01 | 1.22761 | 0.00000 | 0.00000 | ||
29686 | 2009.04.23 17:20 | close | 14936 | 0.01 | 1.22642 | 0.00000 | 0.00000 | 0.76 | 18879.77 |
29687 | 2009.04.23 17:22 | close | 14942 | 0.01 | 1.22725 | 0.00000 | 0.00000 | 0.29 | 18880.06 |
29688 | 2009.04.23 17:25 | buy | 14943 | 0.01 | 1.22684 | 0.00000 | 0.00000 | ||
29689 | 2009.04.23 17:25 | sell | 14944 | 0.01 | 1.22595 | 0.00000 | 0.00000 | ||
29690 | 2009.04.23 17:27 | close | 14943 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.29 | 18880.35 |
29691 | 2009.04.23 17:27 | buy | 14945 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
29692 | 2009.04.23 17:27 | sell | 14946 | 0.01 | 1.22671 | 0.00000 | 0.00000 | ||
29693 | 2009.04.23 17:30 | buy | 14947 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
29694 | 2009.04.23 17:35 | sell | 14948 | 0.01 | 1.22688 | 0.00000 | 0.00000 | ||
29695 | 2009.04.23 17:37 | buy | 14949 | 0.01 | 1.22719 | 0.00000 | 0.00000 | ||
29696 | 2009.04.23 17:40 | close | 14947 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.33 | 18880.68 |
29697 | 2009.04.23 17:42 | sell | 14950 | 0.01 | 1.22746 | 0.00000 | 0.00000 | ||
29698 | 2009.04.23 17:45 | close | 14945 | 0.01 | 1.22862 | 0.00000 | 0.00000 | 0.83 | 18881.51 |
29699 | 2009.04.23 17:47 | close | 14949 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.93 | 18882.44 |
29700 | 2009.04.23 17:50 | close | 14941 | 0.01 | 1.22949 | 0.00000 | 0.00000 | 0.81 | 18883.25 |
29701 | 2009.04.23 17:52 | sell | 14951 | 0.01 | 1.22891 | 0.00000 | 0.00000 | ||
29702 | 2009.04.23 17:55 | sell | 14952 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
29703 | 2009.04.23 17:57 | buy | 14953 | 0.01 | 1.22922 | 0.00000 | 0.00000 | ||
29704 | 2009.04.23 18:15 | close | 14951 | 0.01 | 1.22860 | 0.00000 | 0.00000 | 0.25 | 18883.50 |
29705 | 2009.04.23 18:17 | close | 14952 | 0.01 | 1.22883 | 0.00000 | 0.00000 | 0.30 | 18883.80 |
29706 | 2009.04.23 18:20 | buy | 14954 | 0.01 | 1.22769 | 0.00000 | 0.00000 | ||
29707 | 2009.04.23 18:27 | sell | 14955 | 0.01 | 1.22771 | 0.00000 | 0.00000 | ||
29708 | 2009.04.23 18:27 | close | 14954 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.25 | 18884.05 |
29709 | 2009.04.23 18:30 | buy | 14956 | 0.01 | 1.22886 | 0.00000 | 0.00000 | ||
29710 | 2009.04.23 18:30 | sell | 14957 | 0.01 | 1.22797 | 0.00000 | 0.00000 | ||
29711 | 2009.04.23 18:32 | buy | 14958 | 0.01 | 1.22807 | 0.00000 | 0.00000 | ||
29712 | 2009.04.23 18:37 | buy | 14959 | 0.01 | 1.22794 | 0.00000 | 0.00000 | ||
29713 | 2009.04.23 18:45 | sell | 14960 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
29714 | 2009.04.23 18:50 | close | 14958 | 0.01 | 1.22849 | 0.00000 | 0.00000 | 0.34 | 18884.39 |
29715 | 2009.04.23 18:52 | sell | 14961 | 0.01 | 1.22823 | 0.00000 | 0.00000 | ||
29716 | 2009.04.23 18:55 | close | 14959 | 0.01 | 1.22836 | 0.00000 | 0.00000 | 0.34 | 18884.73 |
29717 | 2009.04.23 19:00 | buy | 14962 | 0.01 | 1.22864 | 0.00000 | 0.00000 | ||
29718 | 2009.04.23 19:05 | buy | 14963 | 0.01 | 1.22848 | 0.00000 | 0.00000 | ||
29719 | 2009.04.23 19:10 | close | 14961 | 0.01 | 1.22791 | 0.00000 | 0.00000 | 0.26 | 18884.99 |
29720 | 2009.04.23 19:12 | buy | 14964 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
29721 | 2009.04.23 19:15 | close | 14950 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.33 | 18885.32 |
29722 | 2009.04.23 19:17 | close | 14955 | 0.01 | 1.22734 | 0.00000 | 0.00000 | 0.30 | 18885.62 |
29723 | 2009.04.23 19:20 | close | 14946 | 0.01 | 1.22592 | 0.00000 | 0.00000 | 0.64 | 18886.26 |
29724 | 2009.04.23 19:22 | close | 14948 | 0.01 | 1.22649 | 0.00000 | 0.00000 | 0.32 | 18886.58 |
29725 | 2009.04.23 19:25 | close | 14957 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 1.44 | 18888.02 |
29726 | 2009.04.23 19:27 | close | 14960 | 0.01 | 1.22706 | 0.00000 | 0.00000 | 0.85 | 18888.87 |
29727 | 2009.04.23 19:27 | buy | 14965 | 0.01 | 1.22614 | 0.00000 | 0.00000 | ||
29728 | 2009.04.23 19:32 | buy | 14966 | 0.01 | 1.22596 | 0.00000 | 0.00000 | ||
29729 | 2009.04.23 19:37 | buy | 14967 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
29730 | 2009.04.23 19:45 | close | 14967 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.33 | 18889.20 |
29731 | 2009.04.23 19:50 | close | 14965 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.44 | 18889.64 |
29732 | 2009.04.23 19:52 | close | 14966 | 0.01 | 1.22636 | 0.00000 | 0.00000 | 0.33 | 18889.97 |
29733 | 2009.04.23 19:55 | buy | 14968 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
29734 | 2009.04.23 19:55 | sell | 14969 | 0.01 | 1.22652 | 0.00000 | 0.00000 | ||
29735 | 2009.04.23 19:57 | buy | 14970 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
29736 | 2009.04.23 19:59 | close | 14969 | 0.01 | 1.22616 | 0.00000 | 0.00000 | 0.29 | 18890.26 |
29737 | 2009.04.23 20:00 | buy | 14971 | 0.01 | 1.22619 | 0.00000 | 0.00000 | ||
29738 | 2009.04.23 20:07 | sell | 14972 | 0.01 | 1.22622 | 0.00000 | 0.00000 | ||
29739 | 2009.04.23 20:15 | close | 14944 | 0.01 | 1.22533 | 0.00000 | 0.00000 | 0.51 | 18890.77 |
29740 | 2009.04.23 20:17 | close | 14972 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.52 | 18891.29 |
29741 | 2009.04.23 20:20 | close | 14392 | 0.01 | 1.22431 | 0.00000 | 0.00000 | 0.26 | 18891.55 |
29742 | 2009.04.23 20:22 | buy | 14973 | 0.01 | 1.22482 | 0.00000 | 0.00000 | ||
29743 | 2009.04.23 20:25 | buy | 14974 | 0.01 | 1.22456 | 0.00000 | 0.00000 | ||
29744 | 2009.04.23 20:32 | close | 14390 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 0.59 | 18892.14 |
29745 | 2009.04.23 20:35 | buy | 14975 | 0.01 | 1.22392 | 0.00000 | 0.00000 | ||
29746 | 2009.04.23 20:37 | buy | 14976 | 0.01 | 1.22342 | 0.00000 | 0.00000 | ||
29747 | 2009.04.23 20:40 | close | 14976 | 0.01 | 1.22379 | 0.00000 | 0.00000 | 0.30 | 18892.44 |
29748 | 2009.04.23 20:45 | close | 14975 | 0.01 | 1.22454 | 0.00000 | 0.00000 | 0.51 | 18892.95 |
29749 | 2009.04.23 20:47 | sell | 14977 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
29750 | 2009.04.23 20:50 | close | 14973 | 0.01 | 1.22530 | 0.00000 | 0.00000 | 0.39 | 18893.34 |
29751 | 2009.04.23 20:52 | sell | 14978 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
29752 | 2009.04.23 20:55 | close | 14974 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.40 | 18893.74 |
29753 | 2009.04.23 20:57 | buy | 14979 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
29754 | 2009.04.23 21:10 | close | 14979 | 0.01 | 1.22556 | 0.00000 | 0.00000 | 0.31 | 18894.05 |
29755 | 2009.04.23 21:12 | sell | 14980 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
29756 | 2009.04.23 21:15 | sell | 14981 | 0.01 | 1.22636 | 0.00000 | 0.00000 | ||
29757 | 2009.04.23 21:20 | close | 14971 | 0.01 | 1.22716 | 0.00000 | 0.00000 | 0.79 | 18894.84 |
29758 | 2009.04.23 21:22 | sell | 14982 | 0.01 | 1.22663 | 0.00000 | 0.00000 | ||
29759 | 2009.04.23 21:25 | sell | 14983 | 0.01 | 1.22689 | 0.00000 | 0.00000 | ||
29760 | 2009.04.23 21:27 | close | 14982 | 0.01 | 1.22624 | 0.00000 | 0.00000 | 0.32 | 18895.16 |
29761 | 2009.04.23 21:30 | close | 14983 | 0.01 | 1.22629 | 0.00000 | 0.00000 | 0.49 | 18895.65 |
29762 | 2009.04.23 21:37 | sell | 14984 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
29763 | 2009.04.23 21:40 | close | 14984 | 0.01 | 1.22623 | 0.00000 | 0.00000 | 0.41 | 18896.06 |
29764 | 2009.04.23 21:42 | buy | 14985 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
29765 | 2009.04.23 21:45 | close | 14981 | 0.01 | 1.22519 | 0.00000 | 0.00000 | 0.95 | 18897.01 |
29766 | 2009.04.23 21:47 | buy | 14986 | 0.01 | 1.22554 | 0.00000 | 0.00000 | ||
29767 | 2009.04.23 21:50 | close | 14977 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.40 | 18897.41 |
29768 | 2009.04.23 21:52 | close | 14978 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 0.25 | 18897.66 |
29769 | 2009.04.23 21:55 | close | 14980 | 0.01 | 1.22415 | 0.00000 | 0.00000 | 0.93 | 18898.59 |
29770 | 2009.04.23 21:57 | buy | 14987 | 0.01 | 1.22519 | 0.00000 | 0.00000 | ||
29771 | 2009.04.23 21:57 | sell | 14988 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
29772 | 2009.04.23 21:59 | buy | 14989 | 0.01 | 1.22451 | 0.00000 | 0.00000 | ||
29773 | 2009.04.23 22:02 | close | 14988 | 0.01 | 1.22399 | 0.00000 | 0.00000 | 0.25 | 18898.84 |
29774 | 2009.04.23 22:05 | buy | 14990 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
29775 | 2009.04.23 22:07 | buy | 14991 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
29776 | 2009.04.23 22:20 | sell | 14992 | 0.01 | 1.22401 | 0.00000 | 0.00000 | ||
29777 | 2009.04.23 22:50 | close | 14992 | 0.01 | 1.22343 | 0.00000 | 0.00000 | 0.47 | 18899.31 |
29778 | 2009.04.23 22:52 | buy | 14993 | 0.01 | 1.22366 | 0.00000 | 0.00000 | ||
29779 | 2009.04.23 22:55 | buy | 14994 | 0.01 | 1.22354 | 0.00000 | 0.00000 | ||
29780 | 2009.04.23 23:02 | close | 14388 | 0.01 | 1.22311 | 0.00000 | 0.00000 | 0.41 | 18899.72 |
29781 | 2009.04.23 23:05 | buy | 14995 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
29782 | 2009.04.23 23:07 | buy | 14996 | 0.01 | 1.22290 | 0.00000 | 0.00000 | ||
29783 | 2009.04.23 23:10 | sell | 14997 | 0.01 | 1.22306 | 0.00000 | 0.00000 | ||
29784 | 2009.04.23 23:15 | close | 14995 | 0.01 | 1.22369 | 0.00000 | 0.00000 | 0.30 | 18900.02 |
29785 | 2009.04.23 23:17 | close | 14996 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.47 | 18900.49 |
29786 | 2009.04.23 23:20 | close | 14991 | 0.01 | 1.22432 | 0.00000 | 0.00000 | 0.34 | 18900.83 |
29787 | 2009.04.23 23:22 | close | 14994 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.29 | 18901.12 |
29788 | 2009.04.23 23:25 | close | 14993 | 0.01 | 1.22411 | 0.00000 | 0.00000 | 0.37 | 18901.49 |
29789 | 2009.04.23 23:27 | sell | 14998 | 0.01 | 1.22348 | 0.00000 | 0.00000 | ||
29790 | 2009.04.23 23:32 | buy | 14999 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
29791 | 2009.04.23 23:37 | buy | 15000 | 0.01 | 1.22337 | 0.00000 | 0.00000 | ||
29792 | 2009.04.23 23:50 | close | 14999 | 0.01 | 1.22394 | 0.00000 | 0.00000 | 0.36 | 18901.85 |
29793 | 2009.04.23 23:52 | sell | 15001 | 0.01 | 1.22367 | 0.00000 | 0.00000 | ||
29794 | 2009.04.23 23:55 | close | 15000 | 0.01 | 1.22381 | 0.00000 | 0.00000 | 0.36 | 18902.21 |
29795 | 2009.04.24 00:15 | sell | 15002 | 0.01 | 1.22389 | 0.00000 | 0.00000 | ||
29796 | 2009.04.24 00:20 | sell | 15003 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
29797 | 2009.04.24 00:40 | close | 14990 | 0.01 | 1.22449 | 0.00000 | 0.00000 | 0.32 | 18902.53 |
29798 | 2009.04.24 00:42 | sell | 15004 | 0.01 | 1.22431 | 0.00000 | 0.00000 | ||
29799 | 2009.04.24 00:45 | close | 14989 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.41 | 18902.94 |
29800 | 2009.04.24 00:47 | sell | 15005 | 0.01 | 1.22484 | 0.00000 | 0.00000 | ||
29801 | 2009.04.24 00:50 | close | 14987 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 0.28 | 18903.22 |
29802 | 2009.04.24 00:52 | sell | 15006 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
29803 | 2009.04.24 00:55 | sell | 15007 | 0.01 | 1.22537 | 0.00000 | 0.00000 | ||
29804 | 2009.04.24 00:59 | close | 15006 | 0.01 | 1.22484 | 0.00000 | 0.00000 | 0.29 | 18903.51 |
29805 | 2009.04.24 01:00 | close | 15007 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.47 | 18903.98 |
29806 | 2009.04.24 01:02 | buy | 15008 | 0.01 | 1.22474 | 0.00000 | 0.00000 | ||
29807 | 2009.04.24 01:45 | close | 15008 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.40 | 18904.38 |
29808 | 2009.04.24 01:47 | sell | 15009 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
29809 | 2009.04.24 01:50 | sell | 15010 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
29810 | 2009.04.24 02:07 | close | 15010 | 0.01 | 1.22525 | 0.00000 | 0.00000 | 0.35 | 18904.73 |
29811 | 2009.04.24 02:10 | sell | 15011 | 0.01 | 1.22532 | 0.00000 | 0.00000 | ||
29812 | 2009.04.24 02:15 | close | 14986 | 0.01 | 1.22589 | 0.00000 | 0.00000 | 0.28 | 18905.01 |
29813 | 2009.04.24 02:17 | sell | 15012 | 0.01 | 1.22570 | 0.00000 | 0.00000 | ||
29814 | 2009.04.24 02:20 | sell | 15013 | 0.01 | 1.22647 | 0.00000 | 0.00000 | ||
29815 | 2009.04.24 02:32 | sell | 15014 | 0.01 | 1.22669 | 0.00000 | 0.00000 | ||
29816 | 2009.04.24 02:37 | sell | 15015 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
29817 | 2009.04.24 02:50 | close | 15013 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.42 | 18905.43 |
29818 | 2009.04.24 02:52 | close | 15014 | 0.01 | 1.22628 | 0.00000 | 0.00000 | 0.33 | 18905.76 |
29819 | 2009.04.24 02:55 | close | 15015 | 0.01 | 1.22611 | 0.00000 | 0.00000 | 0.60 | 18906.36 |
29820 | 2009.04.24 03:00 | sell | 15016 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
29821 | 2009.04.24 03:03 | sell | 15017 | 0.01 | 1.22654 | 0.00000 | 0.00000 | ||
29822 | 2009.04.24 03:26 | buy | 15018 | 0.01 | 1.22644 | 0.00000 | 0.00000 | ||
29823 | 2009.04.24 03:32 | close | 15017 | 0.01 | 1.22602 | 0.00000 | 0.00000 | 0.42 | 18906.78 |
29824 | 2009.04.24 03:35 | buy | 15019 | 0.01 | 1.22611 | 0.00000 | 0.00000 | ||
29825 | 2009.04.24 03:37 | buy | 15020 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
29826 | 2009.04.24 03:50 | sell | 15021 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
29827 | 2009.04.24 04:15 | close | 15021 | 0.01 | 1.22559 | 0.00000 | 0.00000 | 0.38 | 18907.16 |
29828 | 2009.04.24 04:17 | buy | 15022 | 0.01 | 1.22578 | 0.00000 | 0.00000 | ||
29829 | 2009.04.24 04:20 | close | 15011 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 0.40 | 18907.56 |
29830 | 2009.04.24 04:22 | close | 15012 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 0.40 | 18907.96 |
29831 | 2009.04.24 04:25 | close | 15016 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.70 | 18908.66 |
29832 | 2009.04.24 04:27 | buy | 15023 | 0.01 | 1.22559 | 0.00000 | 0.00000 | ||
29833 | 2009.04.24 04:40 | buy | 15024 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
29834 | 2009.04.24 04:45 | buy | 15025 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
29835 | 2009.04.24 04:50 | buy | 15026 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
29836 | 2009.04.24 05:03 | close | 15009 | 0.01 | 1.22473 | 0.00000 | 0.00000 | 0.29 | 18908.95 |
29837 | 2009.04.24 05:10 | close | 15005 | 0.01 | 1.22439 | 0.00000 | 0.00000 | 0.37 | 18909.32 |
29838 | 2009.04.24 05:13 | buy | 15027 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
29839 | 2009.04.24 05:16 | close | 15004 | 0.01 | 1.22392 | 0.00000 | 0.00000 | 0.32 | 18909.64 |
29840 | 2009.04.24 05:20 | buy | 15028 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
29841 | 2009.04.24 05:23 | buy | 15029 | 0.01 | 1.22404 | 0.00000 | 0.00000 | ||
29842 | 2009.04.24 06:10 | close | 15028 | 0.01 | 1.22463 | 0.00000 | 0.00000 | 0.39 | 18910.03 |
29843 | 2009.04.24 06:12 | close | 15029 | 0.01 | 1.22447 | 0.00000 | 0.00000 | 0.35 | 18910.38 |
29844 | 2009.04.24 06:15 | close | 15027 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.49 | 18910.87 |
29845 | 2009.04.24 06:17 | sell | 15030 | 0.01 | 1.22494 | 0.00000 | 0.00000 | ||
29846 | 2009.04.24 06:20 | close | 15025 | 0.01 | 1.22557 | 0.00000 | 0.00000 | 0.30 | 18911.17 |
29847 | 2009.04.24 06:22 | close | 15026 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 0.26 | 18911.43 |
29848 | 2009.04.24 06:25 | sell | 15031 | 0.01 | 1.22541 | 0.00000 | 0.00000 | ||
29849 | 2009.04.24 06:32 | close | 15031 | 0.01 | 1.22502 | 0.00000 | 0.00000 | 0.32 | 18911.75 |
29850 | 2009.04.24 06:35 | buy | 15032 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
29851 | 2009.04.24 06:37 | buy | 15033 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
29852 | 2009.04.24 06:45 | sell | 15034 | 0.01 | 1.22512 | 0.00000 | 0.00000 | ||
29853 | 2009.04.24 06:50 | close | 15032 | 0.01 | 1.22554 | 0.00000 | 0.00000 | 0.31 | 18912.06 |
29854 | 2009.04.24 06:52 | close | 15033 | 0.01 | 1.22526 | 0.00000 | 0.00000 | 0.31 | 18912.37 |
29855 | 2009.04.24 06:55 | sell | 15035 | 0.01 | 1.22540 | 0.00000 | 0.00000 | ||
29856 | 2009.04.24 07:15 | close | 15035 | 0.01 | 1.22500 | 0.00000 | 0.00000 | 0.33 | 18912.70 |
29857 | 2009.04.24 07:17 | buy | 15036 | 0.01 | 1.22517 | 0.00000 | 0.00000 | ||
29858 | 2009.04.24 07:20 | close | 15030 | 0.01 | 1.22432 | 0.00000 | 0.00000 | 0.51 | 18913.21 |
29859 | 2009.04.24 07:22 | close | 15034 | 0.01 | 1.22466 | 0.00000 | 0.00000 | 0.38 | 18913.59 |
29860 | 2009.04.24 07:25 | buy | 15037 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
29861 | 2009.04.24 07:35 | buy | 15038 | 0.01 | 1.22438 | 0.00000 | 0.00000 | ||
29862 | 2009.04.24 07:40 | buy | 15039 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
29863 | 2009.04.24 07:45 | close | 15002 | 0.01 | 1.22349 | 0.00000 | 0.00000 | 0.33 | 18913.92 |
29864 | 2009.04.24 07:47 | close | 15003 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 0.39 | 18914.31 |
29865 | 2009.04.24 07:50 | close | 14998 | 0.01 | 1.22278 | 0.00000 | 0.00000 | 0.57 | 18914.88 |
29866 | 2009.04.24 07:52 | close | 15001 | 0.01 | 1.22314 | 0.00000 | 0.00000 | 0.43 | 18915.30 |
29867 | 2009.04.24 07:55 | buy | 15040 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
29868 | 2009.04.24 08:02 | close | 15040 | 0.01 | 1.22330 | 0.00000 | 0.00000 | 0.28 | 18915.58 |
29869 | 2009.04.24 08:07 | sell | 15041 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
29870 | 2009.04.24 08:10 | buy | 15042 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
29871 | 2009.04.24 08:15 | buy | 15043 | 0.01 | 1.22329 | 0.00000 | 0.00000 | ||
29872 | 2009.04.24 08:20 | close | 14997 | 0.01 | 1.22269 | 0.00000 | 0.00000 | 0.30 | 18915.88 |
29873 | 2009.04.24 08:22 | close | 15041 | 0.01 | 1.22299 | 0.00000 | 0.00000 | 0.38 | 18916.26 |
29874 | 2009.04.24 08:25 | buy | 15044 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
29875 | 2009.04.24 08:32 | sell | 15045 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
29876 | 2009.04.24 08:37 | close | 15044 | 0.01 | 1.22337 | 0.00000 | 0.00000 | 0.43 | 18916.69 |
29877 | 2009.04.24 08:45 | close | 15045 | 0.01 | 1.22255 | 0.00000 | 0.00000 | 0.47 | 18917.16 |
29878 | 2009.04.24 08:47 | buy | 15046 | 0.01 | 1.22280 | 0.00000 | 0.00000 | ||
29879 | 2009.04.24 08:50 | close | 14381 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 0.36 | 18917.52 |
29880 | 2009.04.24 08:52 | close | 14384 | 0.01 | 1.22207 | 0.00000 | 0.00000 | 0.54 | 18918.06 |
29881 | 2009.04.24 08:55 | close | 14382 | 0.01 | 1.22182 | 0.00000 | 0.00000 | 0.33 | 18918.38 |
29882 | 2009.04.24 08:57 | buy | 15047 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
29883 | 2009.04.24 09:00 | sell | 15048 | 0.01 | 1.22176 | 0.00000 | 0.00000 | ||
29884 | 2009.04.24 09:02 | sell | 15049 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
29885 | 2009.04.24 09:07 | close | 15047 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.27 | 18918.65 |
29886 | 2009.04.24 09:15 | buy | 15050 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
29887 | 2009.04.24 09:20 | close | 15049 | 0.01 | 1.22159 | 0.00000 | 0.00000 | 0.89 | 18919.54 |
29888 | 2009.04.24 09:22 | buy | 15051 | 0.01 | 1.22199 | 0.00000 | 0.00000 | ||
29889 | 2009.04.24 09:25 | buy | 15052 | 0.01 | 1.22179 | 0.00000 | 0.00000 | ||
29890 | 2009.04.24 09:33 | buy | 15053 | 0.01 | 1.22159 | 0.00000 | 0.00000 | ||
29891 | 2009.04.24 09:40 | close | 15048 | 0.01 | 1.22142 | 0.00000 | 0.00000 | 0.28 | 18919.82 |
29892 | 2009.04.24 09:50 | sell | 15054 | 0.01 | 1.22187 | 0.00000 | 0.00000 | ||
29893 | 2009.04.24 09:59 | close | 15051 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 0.31 | 18920.13 |
29894 | 2009.04.24 10:00 | close | 15052 | 0.01 | 1.22210 | 0.00000 | 0.00000 | 0.25 | 18920.38 |
29895 | 2009.04.24 10:03 | close | 15054 | 0.01 | 1.22155 | 0.00000 | 0.00000 | 0.26 | 18920.64 |
29896 | 2009.04.24 10:10 | close | 14372 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.29 | 18920.93 |
29897 | 2009.04.24 10:13 | close | 14379 | 0.01 | 1.22083 | 0.00000 | 0.00000 | 0.26 | 18921.19 |
29898 | 2009.04.24 10:16 | close | 14370 | 0.01 | 1.21903 | 0.00000 | 0.00000 | 0.56 | 18921.75 |
29899 | 2009.04.24 10:20 | close | 14371 | 0.01 | 1.21975 | 0.00000 | 0.00000 | 0.70 | 18922.44 |
29900 | 2009.04.24 10:23 | close | 14376 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 1.34 | 18923.78 |
29901 | 2009.04.24 10:26 | close | 14380 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.91 | 18924.69 |
29902 | 2009.04.24 10:26 | buy | 15055 | 0.01 | 1.21953 | 0.00000 | 0.00000 | ||
29903 | 2009.04.24 10:32 | sell | 15056 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
29904 | 2009.04.24 10:35 | sell | 15057 | 0.01 | 1.21968 | 0.00000 | 0.00000 | ||
29905 | 2009.04.24 10:40 | close | 15055 | 0.01 | 1.22082 | 0.00000 | 0.00000 | 1.06 | 18925.75 |
29906 | 2009.04.24 10:42 | buy | 15058 | 0.01 | 1.22133 | 0.00000 | 0.00000 | ||
29907 | 2009.04.24 10:42 | sell | 15059 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
29908 | 2009.04.24 10:45 | close | 15053 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.29 | 18926.04 |
29909 | 2009.04.24 10:47 | sell | 15060 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
29910 | 2009.04.24 10:50 | close | 15050 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 0.58 | 18926.62 |
29911 | 2009.04.24 10:52 | close | 15058 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 0.82 | 18927.44 |
29912 | 2009.04.24 10:55 | sell | 15061 | 0.01 | 1.22271 | 0.00000 | 0.00000 | ||
29913 | 2009.04.24 10:57 | buy | 15062 | 0.01 | 1.22246 | 0.00000 | 0.00000 | ||
29914 | 2009.04.24 11:07 | close | 15062 | 0.01 | 1.22280 | 0.00000 | 0.00000 | 0.28 | 18927.72 |
29915 | 2009.04.24 11:10 | close | 15061 | 0.01 | 1.22221 | 0.00000 | 0.00000 | 0.41 | 18928.13 |
29916 | 2009.04.24 11:12 | buy | 15063 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
29917 | 2009.04.24 11:12 | sell | 15064 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
29918 | 2009.04.24 11:15 | close | 15060 | 0.01 | 1.22110 | 0.00000 | 0.00000 | 0.38 | 18928.51 |
29919 | 2009.04.24 11:17 | buy | 15065 | 0.01 | 1.22147 | 0.00000 | 0.00000 | ||
29920 | 2009.04.24 11:20 | close | 15059 | 0.01 | 1.21962 | 0.00000 | 0.00000 | 0.67 | 18929.18 |
29921 | 2009.04.24 11:22 | close | 15064 | 0.01 | 1.22036 | 0.00000 | 0.00000 | 1.09 | 18930.27 |
29922 | 2009.04.24 11:25 | buy | 15066 | 0.01 | 1.21999 | 0.00000 | 0.00000 | ||
29923 | 2009.04.24 11:27 | sell | 15067 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
29924 | 2009.04.24 11:30 | close | 15066 | 0.01 | 1.22030 | 0.00000 | 0.00000 | 0.25 | 18930.52 |
29925 | 2009.04.24 11:32 | sell | 15068 | 0.01 | 1.22112 | 0.00000 | 0.00000 | ||
29926 | 2009.04.24 11:37 | sell | 15069 | 0.01 | 1.22129 | 0.00000 | 0.00000 | ||
29927 | 2009.04.24 11:45 | close | 15069 | 0.01 | 1.22096 | 0.00000 | 0.00000 | 0.27 | 18930.79 |
29928 | 2009.04.24 11:47 | buy | 15070 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
29929 | 2009.04.24 11:50 | close | 15068 | 0.01 | 1.22026 | 0.00000 | 0.00000 | 0.70 | 18931.49 |
29930 | 2009.04.24 11:52 | buy | 15071 | 0.01 | 1.22061 | 0.00000 | 0.00000 | ||
29931 | 2009.04.24 11:55 | buy | 15072 | 0.01 | 1.22043 | 0.00000 | 0.00000 | ||
29932 | 2009.04.24 12:10 | buy | 15073 | 0.01 | 1.21996 | 0.00000 | 0.00000 | ||
29933 | 2009.04.24 12:15 | close | 15057 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.31 | 18931.80 |
29934 | 2009.04.24 12:17 | close | 15067 | 0.01 | 1.21952 | 0.00000 | 0.00000 | 0.57 | 18932.37 |
29935 | 2009.04.24 12:20 | close | 14367 | 0.01 | 1.21842 | 0.00000 | 0.00000 | 0.37 | 18932.74 |
29936 | 2009.04.24 12:22 | close | 15056 | 0.01 | 1.21886 | 0.00000 | 0.00000 | 0.36 | 18933.10 |
29937 | 2009.04.24 12:25 | close | 14368 | 0.01 | 1.21864 | 0.00000 | 0.00000 | 0.34 | 18933.44 |
29938 | 2009.04.24 12:27 | buy | 15074 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
29939 | 2009.04.24 12:27 | sell | 15075 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
29940 | 2009.04.24 12:27 | sell | 15076 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
29941 | 2009.04.24 12:40 | close | 15076 | 0.01 | 1.21857 | 0.00000 | 0.00000 | 0.25 | 18933.69 |
29942 | 2009.04.24 12:42 | buy | 15077 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
29943 | 2009.04.24 12:45 | close | 14365 | 0.01 | 1.21761 | 0.00000 | 0.00000 | 0.46 | 18934.14 |
29944 | 2009.04.24 12:47 | close | 15075 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.39 | 18934.53 |
29945 | 2009.04.24 12:50 | close | 14361 | 0.01 | 1.21634 | 0.00000 | 0.00000 | 0.69 | 18935.22 |
29946 | 2009.04.24 12:52 | close | 14364 | 0.01 | 1.21698 | 0.00000 | 0.00000 | 0.60 | 18935.82 |
29947 | 2009.04.24 12:55 | buy | 15078 | 0.01 | 1.21666 | 0.00000 | 0.00000 | ||
29948 | 2009.04.24 12:57 | sell | 15079 | 0.01 | 1.21672 | 0.00000 | 0.00000 | ||
29949 | 2009.04.24 13:02 | sell | 15080 | 0.01 | 1.21690 | 0.00000 | 0.00000 | ||
29950 | 2009.04.24 13:07 | close | 15078 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.34 | 18936.16 |
29951 | 2009.04.24 13:10 | buy | 15081 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
29952 | 2009.04.24 13:15 | buy | 15082 | 0.01 | 1.21676 | 0.00000 | 0.00000 | ||
29953 | 2009.04.24 13:20 | close | 14358 | 0.01 | 1.21608 | 0.00000 | 0.00000 | 0.28 | 18936.44 |
29954 | 2009.04.24 13:22 | close | 15080 | 0.01 | 1.21642 | 0.00000 | 0.00000 | 0.39 | 18936.83 |
29955 | 2009.04.24 13:25 | close | 15079 | 0.01 | 1.21625 | 0.00000 | 0.00000 | 0.39 | 18937.22 |
29956 | 2009.04.24 13:27 | sell | 15083 | 0.01 | 1.21660 | 0.00000 | 0.00000 | ||
29957 | 2009.04.24 13:32 | sell | 15084 | 0.01 | 1.21673 | 0.00000 | 0.00000 | ||
29958 | 2009.04.24 13:35 | sell | 15085 | 0.01 | 1.21691 | 0.00000 | 0.00000 | ||
29959 | 2009.04.24 13:40 | close | 15082 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 0.57 | 18937.79 |
29960 | 2009.04.24 13:42 | sell | 15086 | 0.01 | 1.21727 | 0.00000 | 0.00000 | ||
29961 | 2009.04.24 13:45 | close | 15081 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 0.58 | 18938.37 |
29962 | 2009.04.24 13:47 | buy | 15087 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
29963 | 2009.04.24 13:47 | sell | 15088 | 0.01 | 1.21781 | 0.00000 | 0.00000 | ||
29964 | 2009.04.24 13:50 | sell | 15089 | 0.01 | 1.21853 | 0.00000 | 0.00000 | ||
29965 | 2009.04.24 13:59 | buy | 15090 | 0.01 | 1.21844 | 0.00000 | 0.00000 | ||
29966 | 2009.04.24 14:00 | buy | 15091 | 0.01 | 1.21832 | 0.00000 | 0.00000 | ||
29967 | 2009.04.24 14:07 | close | 15091 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 0.30 | 18938.67 |
29968 | 2009.04.24 14:20 | close | 15089 | 0.01 | 1.21768 | 0.00000 | 0.00000 | 0.70 | 18939.37 |
29969 | 2009.04.24 14:22 | buy | 15092 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
29970 | 2009.04.24 14:25 | buy | 15093 | 0.01 | 1.21785 | 0.00000 | 0.00000 | ||
29971 | 2009.04.24 14:32 | close | 15077 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 0.35 | 18939.72 |
29972 | 2009.04.24 14:35 | close | 15090 | 0.01 | 1.21891 | 0.00000 | 0.00000 | 0.39 | 18940.11 |
29973 | 2009.04.24 14:37 | close | 15074 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 0.34 | 18940.45 |
29974 | 2009.04.24 14:40 | sell | 15094 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
29975 | 2009.04.24 14:42 | close | 15092 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 0.40 | 18940.85 |
29976 | 2009.04.24 14:45 | close | 15094 | 0.01 | 1.21778 | 0.00000 | 0.00000 | 0.27 | 18941.12 |
29977 | 2009.04.24 14:50 | close | 15083 | 0.01 | 1.21617 | 0.00000 | 0.00000 | 0.35 | 18941.47 |
29978 | 2009.04.24 14:52 | close | 15088 | 0.01 | 1.21698 | 0.00000 | 0.00000 | 0.68 | 18942.15 |
29979 | 2009.04.24 14:55 | close | 15085 | 0.01 | 1.21657 | 0.00000 | 0.00000 | 0.28 | 18942.43 |
29980 | 2009.04.24 14:59 | buy | 15095 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
29981 | 2009.04.24 15:03 | close | 14336 | 0.01 | 1.21568 | 0.00000 | 0.00000 | 0.27 | 18942.69 |
29982 | 2009.04.24 15:06 | close | 15084 | 0.01 | 1.21611 | 0.00000 | 0.00000 | 0.51 | 18943.20 |
29983 | 2009.04.24 15:10 | close | 14330 | 0.01 | 1.21437 | 0.00000 | 0.00000 | 0.28 | 18943.48 |
29984 | 2009.04.24 15:13 | close | 14332 | 0.01 | 1.21481 | 0.00000 | 0.00000 | 0.50 | 18943.98 |
29985 | 2009.04.24 15:16 | close | 14292 | 0.01 | 1.21263 | 0.00000 | 0.00000 | 0.53 | 18944.51 |
29986 | 2009.04.24 15:20 | close | 14328 | 0.01 | 1.21350 | 0.00000 | 0.00000 | 0.56 | 18945.07 |
29987 | 2009.04.24 15:23 | close | 14322 | 0.01 | 1.21307 | 0.00000 | 0.00000 | 0.27 | 18945.34 |
29988 | 2009.04.24 15:26 | close | 14331 | 0.01 | 1.21437 | 0.00000 | 0.00000 | 0.57 | 18945.91 |
29989 | 2009.04.24 15:26 | close | 14323 | 0.01 | 1.21300 | 0.00000 | 0.00000 | 0.46 | 18946.36 |
29990 | 2009.04.24 15:30 | close | 14324 | 0.01 | 1.21301 | 0.00000 | 0.00000 | 0.58 | 18946.94 |
29991 | 2009.04.24 15:32 | close | 14257 | 0.01 | 1.21178 | 0.00000 | 0.00000 | 0.34 | 18947.29 |
29992 | 2009.04.24 15:35 | close | 14258 | 0.01 | 1.21204 | 0.00000 | 0.00000 | 0.30 | 18947.59 |
29993 | 2009.04.24 15:37 | close | 14256 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 0.39 | 18947.98 |
29994 | 2009.04.24 15:40 | close | 14333 | 0.01 | 1.21282 | 0.00000 | 0.00000 | 2.29 | 18950.27 |
29995 | 2009.04.24 15:42 | close | 14290 | 0.01 | 1.21256 | 0.00000 | 0.00000 | 0.28 | 18950.55 |
29996 | 2009.04.24 15:45 | close | 14335 | 0.01 | 1.21361 | 0.00000 | 0.00000 | 1.75 | 18952.30 |
29997 | 2009.04.24 15:47 | close | 14356 | 0.01 | 1.21335 | 0.00000 | 0.00000 | 2.33 | 18954.63 |
29998 | 2009.04.24 15:50 | close | 15086 | 0.01 | 1.21439 | 0.00000 | 0.00000 | 2.37 | 18957.00 |
29999 | 2009.04.24 15:52 | buy | 15096 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
30000 | 2009.04.24 15:52 | sell | 15097 | 0.01 | 1.21298 | 0.00000 | 0.00000 | ||
30001 | 2009.04.24 15:55 | sell | 15098 | 0.01 | 1.21324 | 0.00000 | 0.00000 | ||
30002 | 2009.04.24 15:57 | buy | 15099 | 0.01 | 1.21335 | 0.00000 | 0.00000 | ||
30003 | 2009.04.24 15:59 | sell | 15100 | 0.01 | 1.21340 | 0.00000 | 0.00000 | ||
30004 | 2009.04.24 16:02 | close | 15096 | 0.01 | 1.21449 | 0.00000 | 0.00000 | 0.51 | 18957.51 |
30005 | 2009.04.24 16:05 | close | 15099 | 0.01 | 1.21420 | 0.00000 | 0.00000 | 0.70 | 18958.21 |
30006 | 2009.04.24 16:07 | buy | 15101 | 0.01 | 1.21566 | 0.00000 | 0.00000 | ||
30007 | 2009.04.24 16:07 | sell | 15102 | 0.01 | 1.21477 | 0.00000 | 0.00000 | ||
30008 | 2009.04.24 16:10 | buy | 15103 | 0.01 | 1.21453 | 0.00000 | 0.00000 | ||
30009 | 2009.04.24 16:15 | close | 15102 | 0.01 | 1.21367 | 0.00000 | 0.00000 | 0.91 | 18959.12 |
30010 | 2009.04.24 16:17 | buy | 15104 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
30011 | 2009.04.24 16:20 | close | 15097 | 0.01 | 1.21254 | 0.00000 | 0.00000 | 0.36 | 18959.48 |
30012 | 2009.04.24 16:22 | buy | 15105 | 0.01 | 1.21311 | 0.00000 | 0.00000 | ||
30013 | 2009.04.24 16:25 | close | 15098 | 0.01 | 1.21282 | 0.00000 | 0.00000 | 0.35 | 18959.83 |
30014 | 2009.04.24 16:32 | close | 15105 | 0.01 | 1.21348 | 0.00000 | 0.00000 | 0.30 | 18960.13 |
30015 | 2009.04.24 16:37 | sell | 15106 | 0.01 | 1.21387 | 0.00000 | 0.00000 | ||
30016 | 2009.04.24 16:40 | close | 15106 | 0.01 | 1.21319 | 0.00000 | 0.00000 | 0.56 | 18960.69 |
30017 | 2009.04.24 16:42 | buy | 15107 | 0.01 | 1.21358 | 0.00000 | 0.00000 | ||
30018 | 2009.04.24 16:45 | close | 14259 | 0.01 | 1.21201 | 0.00000 | 0.00000 | 0.60 | 18961.29 |
30019 | 2009.04.24 16:47 | close | 15100 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 0.82 | 18962.11 |
30020 | 2009.04.24 16:50 | close | 14248 | 0.01 | 1.21044 | 0.00000 | 0.00000 | 0.50 | 18962.62 |
30021 | 2009.04.24 16:52 | buy | 15108 | 0.01 | 1.21123 | 0.00000 | 0.00000 | ||
30022 | 2009.04.24 16:55 | close | 14254 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.44 | 18963.06 |
30023 | 2009.04.24 16:57 | sell | 15109 | 0.01 | 1.21112 | 0.00000 | 0.00000 | ||
30024 | 2009.04.24 17:15 | close | 15109 | 0.01 | 1.21058 | 0.00000 | 0.00000 | 0.45 | 18963.51 |
30025 | 2009.04.24 17:17 | buy | 15110 | 0.01 | 1.21079 | 0.00000 | 0.00000 | ||
30026 | 2009.04.24 17:20 | close | 14231 | 0.01 | 1.20972 | 0.00000 | 0.00000 | 0.23 | 18963.75 |
30027 | 2009.04.24 17:22 | close | 14244 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 0.36 | 18964.11 |
30028 | 2009.04.24 17:25 | buy | 15111 | 0.01 | 1.20993 | 0.00000 | 0.00000 | ||
30029 | 2009.04.24 17:32 | close | 14228 | 0.01 | 1.20833 | 0.00000 | 0.00000 | 0.27 | 18964.38 |
30030 | 2009.04.24 17:35 | close | 14230 | 0.01 | 1.20856 | 0.00000 | 0.00000 | 0.52 | 18964.91 |
30031 | 2009.04.24 17:37 | close | 14151 | 0.01 | 1.20809 | 0.00000 | 0.00000 | 0.26 | 18965.17 |
30032 | 2009.04.24 17:40 | close | 14243 | 0.01 | 1.20927 | 0.00000 | 0.00000 | 0.71 | 18965.89 |
30033 | 2009.04.24 17:42 | buy | 15112 | 0.01 | 1.20904 | 0.00000 | 0.00000 | ||
30034 | 2009.04.24 17:45 | sell | 15113 | 0.01 | 1.20909 | 0.00000 | 0.00000 | ||
30035 | 2009.04.24 17:50 | close | 15112 | 0.01 | 1.20980 | 0.00000 | 0.00000 | 0.63 | 18966.52 |
30036 | 2009.04.24 17:52 | sell | 15114 | 0.01 | 1.20933 | 0.00000 | 0.00000 | ||
30037 | 2009.04.24 17:55 | sell | 15115 | 0.01 | 1.20956 | 0.00000 | 0.00000 | ||
30038 | 2009.04.24 17:57 | buy | 15116 | 0.01 | 1.20974 | 0.00000 | 0.00000 | ||
30039 | 2009.04.24 18:02 | close | 15115 | 0.01 | 1.20911 | 0.00000 | 0.00000 | 0.37 | 18966.89 |
30040 | 2009.04.24 18:05 | buy | 15117 | 0.01 | 1.20937 | 0.00000 | 0.00000 | ||
30041 | 2009.04.24 18:07 | close | 15114 | 0.01 | 1.20884 | 0.00000 | 0.00000 | 0.41 | 18967.30 |
30042 | 2009.04.24 18:10 | sell | 15118 | 0.01 | 1.20928 | 0.00000 | 0.00000 | ||
30043 | 2009.04.24 18:15 | close | 15116 | 0.01 | 1.21007 | 0.00000 | 0.00000 | 0.27 | 18967.57 |
30044 | 2009.04.24 18:17 | close | 15117 | 0.01 | 1.20981 | 0.00000 | 0.00000 | 0.36 | 18967.93 |
30045 | 2009.04.24 18:20 | close | 15111 | 0.01 | 1.21087 | 0.00000 | 0.00000 | 0.78 | 18968.71 |
30046 | 2009.04.24 18:22 | sell | 15119 | 0.01 | 1.21034 | 0.00000 | 0.00000 | ||
30047 | 2009.04.24 18:25 | sell | 15120 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
30048 | 2009.04.24 18:32 | close | 15120 | 0.01 | 1.21022 | 0.00000 | 0.00000 | 0.31 | 18969.02 |
30049 | 2009.04.24 18:35 | buy | 15121 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
30050 | 2009.04.24 18:37 | buy | 15122 | 0.01 | 1.21005 | 0.00000 | 0.00000 | ||
30051 | 2009.04.24 18:45 | close | 15122 | 0.01 | 1.21055 | 0.00000 | 0.00000 | 0.41 | 18969.43 |
30052 | 2009.04.24 18:50 | close | 15121 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 0.55 | 18969.98 |
30053 | 2009.04.24 18:52 | sell | 15123 | 0.01 | 1.21072 | 0.00000 | 0.00000 | ||
30054 | 2009.04.24 18:55 | sell | 15124 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
30055 | 2009.04.24 19:02 | close | 15110 | 0.01 | 1.21124 | 0.00000 | 0.00000 | 0.37 | 18970.35 |
30056 | 2009.04.24 19:05 | sell | 15125 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
30057 | 2009.04.24 19:07 | sell | 15126 | 0.01 | 1.21142 | 0.00000 | 0.00000 | ||
30058 | 2009.04.24 19:15 | close | 15126 | 0.01 | 1.21106 | 0.00000 | 0.00000 | 0.30 | 18970.65 |
30059 | 2009.04.24 19:20 | close | 15123 | 0.01 | 1.21035 | 0.00000 | 0.00000 | 0.31 | 18970.96 |
30060 | 2009.04.24 19:22 | close | 15125 | 0.01 | 1.21071 | 0.00000 | 0.00000 | 0.29 | 18971.25 |
30061 | 2009.04.24 19:25 | close | 15124 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.31 | 18971.56 |
30062 | 2009.04.24 19:27 | buy | 15127 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
30063 | 2009.04.24 19:27 | sell | 15128 | 0.01 | 1.21050 | 0.00000 | 0.00000 | ||
30064 | 2009.04.24 19:32 | close | 15108 | 0.01 | 1.21163 | 0.00000 | 0.00000 | 0.33 | 18971.89 |
30065 | 2009.04.24 19:35 | close | 15127 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 0.26 | 18972.15 |
30066 | 2009.04.24 19:37 | buy | 15129 | 0.01 | 1.21279 | 0.00000 | 0.00000 | ||
30067 | 2009.04.24 19:37 | sell | 15130 | 0.01 | 1.21190 | 0.00000 | 0.00000 | ||
30068 | 2009.04.24 19:40 | buy | 15131 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
30069 | 2009.04.24 19:45 | close | 15130 | 0.01 | 1.21093 | 0.00000 | 0.00000 | 0.80 | 18972.95 |
30070 | 2009.04.24 19:47 | buy | 15132 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
30071 | 2009.04.24 19:50 | close | 15119 | 0.01 | 1.20987 | 0.00000 | 0.00000 | 0.39 | 18973.34 |
30072 | 2009.04.24 19:52 | buy | 15133 | 0.01 | 1.21040 | 0.00000 | 0.00000 | ||
30073 | 2009.04.24 19:55 | close | 15128 | 0.01 | 1.21014 | 0.00000 | 0.00000 | 0.30 | 18973.64 |
30074 | 2009.04.24 19:57 | sell | 15134 | 0.01 | 1.21004 | 0.00000 | 0.00000 | ||
30075 | 2009.04.24 20:02 | close | 15132 | 0.01 | 1.21165 | 0.00000 | 0.00000 | 0.37 | 18974.01 |
30076 | 2009.04.24 20:05 | close | 15133 | 0.01 | 1.21124 | 0.00000 | 0.00000 | 0.69 | 18974.70 |
30077 | 2009.04.24 20:07 | close | 15131 | 0.01 | 1.21206 | 0.00000 | 0.00000 | 0.27 | 18974.97 |
30078 | 2009.04.24 20:10 | buy | 15135 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
30079 | 2009.04.24 20:10 | sell | 15136 | 0.01 | 1.21043 | 0.00000 | 0.00000 | ||
30080 | 2009.04.24 20:12 | sell | 15137 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
30081 | 2009.04.24 20:15 | close | 15136 | 0.01 | 1.21009 | 0.00000 | 0.00000 | 0.28 | 18975.25 |
30082 | 2009.04.24 20:17 | close | 15137 | 0.01 | 1.21050 | 0.00000 | 0.00000 | 0.28 | 18975.53 |
30083 | 2009.04.24 20:20 | close | 15113 | 0.01 | 1.20846 | 0.00000 | 0.00000 | 0.52 | 18976.05 |
30084 | 2009.04.24 20:22 | close | 15134 | 0.01 | 1.20928 | 0.00000 | 0.00000 | 0.63 | 18976.68 |
30085 | 2009.04.24 20:25 | close | 15118 | 0.01 | 1.20887 | 0.00000 | 0.00000 | 0.34 | 18977.02 |
30086 | 2009.04.24 20:27 | buy | 15138 | 0.01 | 1.21009 | 0.00000 | 0.00000 | ||
30087 | 2009.04.24 20:27 | sell | 15139 | 0.01 | 1.20920 | 0.00000 | 0.00000 | ||
30088 | 2009.04.24 20:27 | buy | 15140 | 0.01 | 1.20891 | 0.00000 | 0.00000 | ||
30089 | 2009.04.24 20:30 | close | 15139 | 0.01 | 1.20888 | 0.00000 | 0.00000 | 0.26 | 18977.28 |
30090 | 2009.04.24 20:32 | close | 15140 | 0.01 | 1.20976 | 0.00000 | 0.00000 | 0.70 | 18977.98 |
30091 | 2009.04.24 20:35 | sell | 15141 | 0.01 | 1.20952 | 0.00000 | 0.00000 | ||
30092 | 2009.04.24 20:37 | sell | 15142 | 0.01 | 1.21000 | 0.00000 | 0.00000 | ||
30093 | 2009.04.24 20:40 | buy | 15143 | 0.01 | 1.20993 | 0.00000 | 0.00000 | ||
30094 | 2009.04.24 20:45 | close | 15141 | 0.01 | 1.20921 | 0.00000 | 0.00000 | 0.26 | 18978.24 |
30095 | 2009.04.24 20:47 | close | 15142 | 0.01 | 1.20945 | 0.00000 | 0.00000 | 0.45 | 18978.69 |
30096 | 2009.04.24 20:50 | buy | 15144 | 0.01 | 1.20825 | 0.00000 | 0.00000 | ||
30097 | 2009.04.24 21:03 | close | 15144 | 0.01 | 1.20904 | 0.00000 | 0.00000 | 0.65 | 18979.34 |
30098 | 2009.04.24 21:06 | buy | 15145 | 0.01 | 1.20963 | 0.00000 | 0.00000 | ||
30099 | 2009.04.24 21:06 | sell | 15146 | 0.01 | 1.20874 | 0.00000 | 0.00000 | ||
30100 | 2009.04.24 21:10 | sell | 15147 | 0.01 | 1.20993 | 0.00000 | 0.00000 | ||
30101 | 2009.04.24 21:16 | close | 15138 | 0.01 | 1.21083 | 0.00000 | 0.00000 | 0.61 | 18979.95 |
30102 | 2009.04.24 21:20 | close | 15145 | 0.01 | 1.21023 | 0.00000 | 0.00000 | 0.50 | 18980.45 |
30103 | 2009.04.24 21:23 | close | 15143 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.50 | 18980.95 |
30104 | 2009.04.24 21:26 | buy | 15148 | 0.01 | 1.21052 | 0.00000 | 0.00000 | ||
30105 | 2009.04.24 21:30 | buy | 15149 | 0.01 | 1.21038 | 0.00000 | 0.00000 | ||
30106 | 2009.04.24 21:37 | sell | 15150 | 0.01 | 1.21006 | 0.00000 | 0.00000 | ||
30107 | 2009.04.24 21:40 | buy | 15151 | 0.01 | 1.21007 | 0.00000 | 0.00000 | ||
30108 | 2009.04.24 21:45 | close | 15147 | 0.01 | 1.20940 | 0.00000 | 0.00000 | 0.44 | 18981.39 |
30109 | 2009.04.24 21:47 | close | 15150 | 0.01 | 1.20962 | 0.00000 | 0.00000 | 0.36 | 18981.75 |
30110 | 2009.04.24 21:50 | buy | 15152 | 0.01 | 1.20852 | 0.00000 | 0.00000 | ||
30111 | 2009.04.24 21:59 | close | 15152 | 0.01 | 1.20937 | 0.00000 | 0.00000 | 0.70 | 18982.45 |
30112 | 2009.04.24 22:00 | sell | 15153 | 0.01 | 1.20944 | 0.00000 | 0.00000 | ||
30113 | 2009.04.24 22:10 | sell | 15154 | 0.01 | 1.21002 | 0.00000 | 0.00000 | ||
30114 | 2009.04.24 22:15 | close | 15151 | 0.01 | 1.21055 | 0.00000 | 0.00000 | 0.40 | 18982.85 |
30115 | 2009.04.24 22:17 | sell | 15155 | 0.01 | 1.21037 | 0.00000 | 0.00000 | ||
30116 | 2009.04.24 22:20 | close | 15148 | 0.01 | 1.21108 | 0.00000 | 0.00000 | 0.46 | 18983.31 |
30117 | 2009.04.24 22:22 | close | 15149 | 0.01 | 1.21073 | 0.00000 | 0.00000 | 0.29 | 18983.60 |
30118 | 2009.04.24 22:25 | sell | 15156 | 0.01 | 1.21090 | 0.00000 | 0.00000 | ||
30119 | 2009.04.24 22:32 | sell | 15157 | 0.01 | 1.21150 | 0.00000 | 0.00000 | ||
30120 | 2009.04.24 22:37 | close | 15135 | 0.01 | 1.21171 | 0.00000 | 0.00000 | 0.32 | 18983.92 |
30121 | 2009.04.24 22:40 | buy | 15158 | 0.01 | 1.21177 | 0.00000 | 0.00000 | ||
30122 | 2009.04.24 22:45 | close | 15157 | 0.01 | 1.21116 | 0.00000 | 0.00000 | 0.28 | 18984.20 |
30123 | 2009.04.24 22:47 | buy | 15159 | 0.01 | 1.21136 | 0.00000 | 0.00000 | ||
30124 | 2009.04.24 22:50 | close | 15156 | 0.01 | 1.21033 | 0.00000 | 0.00000 | 0.47 | 18984.67 |
30125 | 2009.04.24 22:52 | buy | 15160 | 0.01 | 1.21074 | 0.00000 | 0.00000 | ||
30126 | 2009.04.24 22:55 | buy | 15161 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
30127 | 2009.04.24 22:59 | buy | 15162 | 0.01 | 1.21034 | 0.00000 | 0.00000 | ||
30128 | 2009.04.27 00:00 | close | 15162 | 0.01 | 1.21082 | 0.00000 | 0.00000 | 0.39 | 18985.06 |
30129 | 2009.04.27 00:02 | sell | 15163 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
30130 | 2009.04.27 00:05 | close | 15161 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 0.37 | 18985.43 |
30131 | 2009.04.27 00:10 | close | 15160 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 0.60 | 18986.03 |
30132 | 2009.04.27 00:12 | sell | 15164 | 0.01 | 1.21132 | 0.00000 | 0.00000 | ||
30133 | 2009.04.27 00:15 | close | 15159 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 0.48 | 18986.51 |
30134 | 2009.04.27 00:17 | sell | 15165 | 0.01 | 1.21179 | 0.00000 | 0.00000 | ||
30135 | 2009.04.27 00:20 | close | 15158 | 0.01 | 1.21243 | 0.00000 | 0.00000 | 0.53 | 18987.04 |
30136 | 2009.04.27 00:22 | sell | 15166 | 0.01 | 1.21211 | 0.00000 | 0.00000 | ||
30137 | 2009.04.27 00:25 | sell | 15167 | 0.01 | 1.21227 | 0.00000 | 0.00000 | ||
30138 | 2009.04.27 00:27 | buy | 15168 | 0.01 | 1.21268 | 0.00000 | 0.00000 | ||
30139 | 2009.04.27 00:27 | buy | 15169 | 0.01 | 1.21212 | 0.00000 | 0.00000 | ||
30140 | 2009.04.27 00:32 | close | 15166 | 0.01 | 1.21171 | 0.00000 | 0.00000 | 0.33 | 18987.37 |
30141 | 2009.04.27 00:35 | close | 15167 | 0.01 | 1.21185 | 0.00000 | 0.00000 | 0.35 | 18987.72 |
30142 | 2009.04.27 00:37 | buy | 15170 | 0.01 | 1.21157 | 0.00000 | 0.00000 | ||
30143 | 2009.04.27 00:50 | close | 15170 | 0.01 | 1.21223 | 0.00000 | 0.00000 | 0.54 | 18988.26 |
30144 | 2009.04.27 00:52 | sell | 15171 | 0.01 | 1.21195 | 0.00000 | 0.00000 | ||
30145 | 2009.04.27 00:55 | sell | 15172 | 0.01 | 1.21209 | 0.00000 | 0.00000 | ||
30146 | 2009.04.27 01:02 | sell | 15173 | 0.01 | 1.21240 | 0.00000 | 0.00000 | ||
30147 | 2009.04.27 01:07 | close | 15169 | 0.01 | 1.21248 | 0.00000 | 0.00000 | 0.30 | 18988.56 |
30148 | 2009.04.27 01:20 | buy | 15174 | 0.01 | 1.21254 | 0.00000 | 0.00000 | ||
30149 | 2009.04.27 01:40 | sell | 15175 | 0.01 | 1.21264 | 0.00000 | 0.00000 | ||
30150 | 2009.04.27 01:45 | close | 15168 | 0.01 | 1.21303 | 0.00000 | 0.00000 | 0.29 | 18988.85 |
30151 | 2009.04.27 01:47 | close | 15174 | 0.01 | 1.21290 | 0.00000 | 0.00000 | 0.30 | 18989.15 |
30152 | 2009.04.27 01:50 | close | 15129 | 0.01 | 1.21342 | 0.00000 | 0.00000 | 0.51 | 18989.66 |
30153 | 2009.04.27 01:52 | sell | 15176 | 0.01 | 1.21316 | 0.00000 | 0.00000 | ||
30154 | 2009.04.27 01:55 | sell | 15177 | 0.01 | 1.21329 | 0.00000 | 0.00000 | ||
30155 | 2009.04.27 02:03 | close | 15107 | 0.01 | 1.21397 | 0.00000 | 0.00000 | 0.31 | 18989.97 |
30156 | 2009.04.27 02:06 | sell | 15178 | 0.01 | 1.21376 | 0.00000 | 0.00000 | ||
30157 | 2009.04.27 02:10 | close | 15104 | 0.01 | 1.21460 | 0.00000 | 0.00000 | 0.52 | 18990.49 |
30158 | 2009.04.27 02:13 | sell | 15179 | 0.01 | 1.21439 | 0.00000 | 0.00000 | ||
30159 | 2009.04.27 02:16 | close | 15103 | 0.01 | 1.21524 | 0.00000 | 0.00000 | 0.57 | 18991.06 |
30160 | 2009.04.27 02:20 | sell | 15180 | 0.01 | 1.21482 | 0.00000 | 0.00000 | ||
30161 | 2009.04.27 02:23 | sell | 15181 | 0.01 | 1.21503 | 0.00000 | 0.00000 | ||
30162 | 2009.04.27 02:26 | buy | 15182 | 0.01 | 1.21528 | 0.00000 | 0.00000 | ||
30163 | 2009.04.27 02:40 | buy | 15183 | 0.01 | 1.21511 | 0.00000 | 0.00000 | ||
30164 | 2009.04.27 02:46 | close | 15181 | 0.01 | 1.21464 | 0.00000 | 0.00000 | 0.32 | 18991.38 |
30165 | 2009.04.27 02:50 | buy | 15184 | 0.01 | 1.21487 | 0.00000 | 0.00000 | ||
30166 | 2009.04.27 02:53 | buy | 15185 | 0.01 | 1.21476 | 0.00000 | 0.00000 | ||
30167 | 2009.04.27 03:07 | buy | 15186 | 0.01 | 1.21457 | 0.00000 | 0.00000 | ||
30168 | 2009.04.27 04:03 | close | 15185 | 0.01 | 1.21510 | 0.00000 | 0.00000 | 0.28 | 18991.66 |
30169 | 2009.04.27 04:06 | close | 15186 | 0.01 | 1.21492 | 0.00000 | 0.00000 | 0.29 | 18991.95 |
30170 | 2009.04.27 04:10 | close | 15182 | 0.01 | 1.21564 | 0.00000 | 0.00000 | 0.30 | 18992.25 |
30171 | 2009.04.27 04:13 | close | 15183 | 0.01 | 1.21546 | 0.00000 | 0.00000 | 0.29 | 18992.54 |
30172 | 2009.04.27 04:16 | close | 15101 | 0.01 | 1.21618 | 0.00000 | 0.00000 | 0.42 | 18992.96 |
30173 | 2009.04.27 04:20 | close | 15184 | 0.01 | 1.21582 | 0.00000 | 0.00000 | 0.78 | 18993.74 |
30174 | 2009.04.27 04:23 | buy | 15187 | 0.01 | 1.21689 | 0.00000 | 0.00000 | ||
30175 | 2009.04.27 04:23 | sell | 15188 | 0.01 | 1.21600 | 0.00000 | 0.00000 | ||
30176 | 2009.04.27 04:26 | buy | 15189 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
30177 | 2009.04.27 04:30 | sell | 15190 | 0.01 | 1.21616 | 0.00000 | 0.00000 | ||
30178 | 2009.04.27 04:45 | sell | 15191 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
30179 | 2009.04.27 04:50 | close | 15189 | 0.01 | 1.21699 | 0.00000 | 0.00000 | 0.53 | 18994.27 |
30180 | 2009.04.27 04:52 | sell | 15192 | 0.01 | 1.21671 | 0.00000 | 0.00000 | ||
30181 | 2009.04.27 04:55 | sell | 15193 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
30182 | 2009.04.27 05:15 | sell | 15194 | 0.01 | 1.21703 | 0.00000 | 0.00000 | ||
30183 | 2009.04.27 05:20 | close | 15187 | 0.01 | 1.21736 | 0.00000 | 0.00000 | 0.39 | 18994.66 |
30184 | 2009.04.27 05:22 | sell | 15195 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
30185 | 2009.04.27 05:25 | sell | 15196 | 0.01 | 1.21725 | 0.00000 | 0.00000 | ||
30186 | 2009.04.27 05:37 | sell | 15197 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
30187 | 2009.04.27 05:50 | close | 15196 | 0.01 | 1.21692 | 0.00000 | 0.00000 | 0.27 | 18994.93 |
30188 | 2009.04.27 05:52 | buy | 15198 | 0.01 | 1.21717 | 0.00000 | 0.00000 | ||
30189 | 2009.04.27 05:55 | close | 15197 | 0.01 | 1.21704 | 0.00000 | 0.00000 | 0.29 | 18995.22 |
30190 | 2009.04.27 06:02 | close | 15198 | 0.01 | 1.21760 | 0.00000 | 0.00000 | 0.35 | 18995.57 |
30191 | 2009.04.27 06:05 | sell | 15199 | 0.01 | 1.21747 | 0.00000 | 0.00000 | ||
30192 | 2009.04.27 06:07 | close | 15095 | 0.01 | 1.21774 | 0.00000 | 0.00000 | 0.31 | 18995.88 |
30193 | 2009.04.27 06:15 | buy | 15200 | 0.01 | 1.21768 | 0.00000 | 0.00000 | ||
30194 | 2009.04.27 06:20 | close | 15199 | 0.01 | 1.21714 | 0.00000 | 0.00000 | 0.27 | 18996.15 |
30195 | 2009.04.27 06:22 | buy | 15201 | 0.01 | 1.21741 | 0.00000 | 0.00000 | ||
30196 | 2009.04.27 06:25 | buy | 15202 | 0.01 | 1.21728 | 0.00000 | 0.00000 | ||
30197 | 2009.04.27 06:27 | buy | 15203 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
30198 | 2009.04.27 06:32 | buy | 15204 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
30199 | 2009.04.27 07:15 | close | 15194 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 0.26 | 18996.41 |
30200 | 2009.04.27 07:17 | buy | 15205 | 0.01 | 1.21686 | 0.00000 | 0.00000 | ||
30201 | 2009.04.27 07:20 | close | 15191 | 0.01 | 1.21609 | 0.00000 | 0.00000 | 0.39 | 18996.80 |
30202 | 2009.04.27 07:22 | close | 15192 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.25 | 18997.05 |
30203 | 2009.04.27 07:25 | close | 15193 | 0.01 | 1.21624 | 0.00000 | 0.00000 | 0.50 | 18997.55 |
30204 | 2009.04.27 07:27 | close | 15195 | 0.01 | 1.21671 | 0.00000 | 0.00000 | 0.35 | 18997.90 |
30205 | 2009.04.27 07:27 | buy | 15206 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
30206 | 2009.04.27 07:37 | buy | 15207 | 0.01 | 1.21607 | 0.00000 | 0.00000 | ||
30207 | 2009.04.27 07:45 | close | 15207 | 0.01 | 1.21652 | 0.00000 | 0.00000 | 0.37 | 18998.27 |
30208 | 2009.04.27 07:47 | sell | 15208 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
30209 | 2009.04.27 07:50 | close | 15206 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.58 | 18998.85 |
30210 | 2009.04.27 07:52 | sell | 15209 | 0.01 | 1.21669 | 0.00000 | 0.00000 | ||
30211 | 2009.04.27 07:55 | sell | 15210 | 0.01 | 1.21685 | 0.00000 | 0.00000 | ||
30212 | 2009.04.27 07:59 | close | 15209 | 0.01 | 1.21634 | 0.00000 | 0.00000 | 0.29 | 18999.14 |
30213 | 2009.04.27 08:00 | close | 15210 | 0.01 | 1.21649 | 0.00000 | 0.00000 | 0.30 | 18999.44 |
30214 | 2009.04.27 08:02 | buy | 15211 | 0.01 | 1.21657 | 0.00000 | 0.00000 | ||
30215 | 2009.04.27 08:07 | buy | 15212 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
30216 | 2009.04.27 08:10 | sell | 15213 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
30217 | 2009.04.27 08:15 | close | 15204 | 0.01 | 1.21731 | 0.00000 | 0.00000 | 0.26 | 18999.70 |
30218 | 2009.04.27 08:17 | close | 15211 | 0.01 | 1.21708 | 0.00000 | 0.00000 | 0.42 | 19000.12 |
30219 | 2009.04.27 08:20 | close | 15200 | 0.01 | 1.21801 | 0.00000 | 0.00000 | 0.27 | 19000.39 |
30220 | 2009.04.27 08:22 | close | 15203 | 0.01 | 1.21754 | 0.00000 | 0.00000 | 0.31 | 19000.70 |
30221 | 2009.04.27 08:25 | close | 15201 | 0.01 | 1.21778 | 0.00000 | 0.00000 | 0.30 | 19001.00 |
30222 | 2009.04.27 08:27 | close | 15212 | 0.01 | 1.21708 | 0.00000 | 0.00000 | 0.61 | 19001.61 |
30223 | 2009.04.27 08:35 | sell | 15214 | 0.01 | 1.21713 | 0.00000 | 0.00000 | ||
30224 | 2009.04.27 08:45 | close | 15205 | 0.01 | 1.21758 | 0.00000 | 0.00000 | 0.59 | 19002.20 |
30225 | 2009.04.27 08:50 | sell | 15215 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
30226 | 2009.04.27 08:59 | close | 15202 | 0.01 | 1.21804 | 0.00000 | 0.00000 | 0.62 | 19002.82 |
30227 | 2009.04.27 09:00 | sell | 15216 | 0.01 | 1.21792 | 0.00000 | 0.00000 | ||
30228 | 2009.04.27 09:02 | close | 15093 | 0.01 | 1.21861 | 0.00000 | 0.00000 | 0.61 | 19003.43 |
30229 | 2009.04.27 09:05 | sell | 15217 | 0.01 | 1.21840 | 0.00000 | 0.00000 | ||
30230 | 2009.04.27 09:07 | sell | 15218 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
30231 | 2009.04.27 09:15 | close | 15218 | 0.01 | 1.21821 | 0.00000 | 0.00000 | 0.51 | 19003.94 |
30232 | 2009.04.27 09:17 | buy | 15219 | 0.01 | 1.21842 | 0.00000 | 0.00000 | ||
30233 | 2009.04.27 09:20 | close | 15216 | 0.01 | 1.21734 | 0.00000 | 0.00000 | 0.48 | 19004.42 |
30234 | 2009.04.27 09:22 | close | 15217 | 0.01 | 1.21777 | 0.00000 | 0.00000 | 0.52 | 19004.94 |
30235 | 2009.04.27 09:25 | buy | 15220 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
30236 | 2009.04.27 09:27 | buy | 15221 | 0.01 | 1.21739 | 0.00000 | 0.00000 | ||
30237 | 2009.04.27 09:40 | close | 15215 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.34 | 19005.28 |
30238 | 2009.04.27 09:42 | buy | 15222 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
30239 | 2009.04.27 09:45 | close | 15214 | 0.01 | 1.21660 | 0.00000 | 0.00000 | 0.44 | 19005.72 |
30240 | 2009.04.27 09:47 | buy | 15223 | 0.01 | 1.21674 | 0.00000 | 0.00000 | ||
30241 | 2009.04.27 09:50 | close | 15208 | 0.01 | 1.21604 | 0.00000 | 0.00000 | 0.25 | 19005.97 |
30242 | 2009.04.27 09:52 | buy | 15224 | 0.01 | 1.21632 | 0.00000 | 0.00000 | ||
30243 | 2009.04.27 09:55 | close | 15213 | 0.01 | 1.21618 | 0.00000 | 0.00000 | 0.35 | 19006.32 |
30244 | 2009.04.27 09:59 | sell | 15225 | 0.01 | 1.21630 | 0.00000 | 0.00000 | ||
30245 | 2009.04.27 10:10 | sell | 15226 | 0.01 | 1.21661 | 0.00000 | 0.00000 | ||
30246 | 2009.04.27 10:15 | close | 15223 | 0.01 | 1.21716 | 0.00000 | 0.00000 | 0.35 | 19006.67 |
30247 | 2009.04.27 10:17 | close | 15224 | 0.01 | 1.21698 | 0.00000 | 0.00000 | 0.54 | 19007.21 |
30248 | 2009.04.27 10:20 | close | 15221 | 0.01 | 1.21772 | 0.00000 | 0.00000 | 0.27 | 19007.48 |
30249 | 2009.04.27 10:22 | sell | 15227 | 0.01 | 1.21735 | 0.00000 | 0.00000 | ||
30250 | 2009.04.27 10:25 | close | 15222 | 0.01 | 1.21753 | 0.00000 | 0.00000 | 0.30 | 19007.78 |
30251 | 2009.04.27 10:27 | buy | 15228 | 0.01 | 1.21716 | 0.00000 | 0.00000 | ||
30252 | 2009.04.27 10:32 | close | 15227 | 0.01 | 1.21693 | 0.00000 | 0.00000 | 0.35 | 19008.13 |
30253 | 2009.04.27 10:35 | buy | 15229 | 0.01 | 1.21705 | 0.00000 | 0.00000 | ||
30254 | 2009.04.27 10:37 | buy | 15230 | 0.01 | 1.21682 | 0.00000 | 0.00000 | ||
30255 | 2009.04.27 10:45 | sell | 15231 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
30256 | 2009.04.27 10:50 | close | 15230 | 0.01 | 1.21718 | 0.00000 | 0.00000 | 0.30 | 19008.43 |
30257 | 2009.04.27 10:52 | sell | 15232 | 0.01 | 1.21695 | 0.00000 | 0.00000 | ||
30258 | 2009.04.27 10:55 | sell | 15233 | 0.01 | 1.21707 | 0.00000 | 0.00000 | ||
30259 | 2009.04.27 11:02 | close | 15233 | 0.01 | 1.21675 | 0.00000 | 0.00000 | 0.26 | 19008.69 |
30260 | 2009.04.27 11:07 | close | 15231 | 0.01 | 1.21649 | 0.00000 | 0.00000 | 0.29 | 19008.98 |
30261 | 2009.04.27 11:15 | close | 15228 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.44 | 19009.42 |
30262 | 2009.04.27 11:17 | close | 15229 | 0.01 | 1.21744 | 0.00000 | 0.00000 | 0.32 | 19009.74 |
30263 | 2009.04.27 11:20 | close | 15220 | 0.01 | 1.21849 | 0.00000 | 0.00000 | 0.76 | 19010.50 |
30264 | 2009.04.27 11:22 | sell | 15234 | 0.01 | 1.21796 | 0.00000 | 0.00000 | ||
30265 | 2009.04.27 11:25 | sell | 15235 | 0.01 | 1.21823 | 0.00000 | 0.00000 | ||
30266 | 2009.04.27 11:27 | buy | 15236 | 0.01 | 1.21829 | 0.00000 | 0.00000 | ||
30267 | 2009.04.27 11:30 | buy | 15237 | 0.01 | 1.21809 | 0.00000 | 0.00000 | ||
30268 | 2009.04.27 11:32 | close | 15237 | 0.01 | 1.21848 | 0.00000 | 0.00000 | 0.32 | 19010.82 |
30269 | 2009.04.27 11:37 | close | 15236 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 0.33 | 19011.15 |
30270 | 2009.04.27 11:45 | buy | 15238 | 0.01 | 1.21809 | 0.00000 | 0.00000 | ||
30271 | 2009.04.27 11:50 | close | 15234 | 0.01 | 1.21724 | 0.00000 | 0.00000 | 0.59 | 19011.74 |
30272 | 2009.04.27 11:52 | close | 15235 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.46 | 19012.20 |
30273 | 2009.04.27 11:55 | buy | 15239 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
30274 | 2009.04.27 11:57 | sell | 15240 | 0.01 | 1.21720 | 0.00000 | 0.00000 | ||
30275 | 2009.04.27 12:02 | close | 15239 | 0.01 | 1.21784 | 0.00000 | 0.00000 | 0.32 | 19012.52 |
30276 | 2009.04.27 12:05 | sell | 15241 | 0.01 | 1.21762 | 0.00000 | 0.00000 | ||
30277 | 2009.04.27 12:07 | sell | 15242 | 0.01 | 1.21805 | 0.00000 | 0.00000 | ||
30278 | 2009.04.27 12:15 | close | 15242 | 0.01 | 1.21744 | 0.00000 | 0.00000 | 0.50 | 19013.02 |
30279 | 2009.04.27 12:17 | buy | 15243 | 0.01 | 1.21766 | 0.00000 | 0.00000 | ||
30280 | 2009.04.27 12:20 | close | 15232 | 0.01 | 1.21659 | 0.00000 | 0.00000 | 0.30 | 19013.32 |
30281 | 2009.04.27 12:22 | close | 15241 | 0.01 | 1.21702 | 0.00000 | 0.00000 | 0.49 | 19013.81 |
30282 | 2009.04.27 12:25 | close | 15240 | 0.01 | 1.21680 | 0.00000 | 0.00000 | 0.33 | 19014.14 |
30283 | 2009.04.27 12:27 | buy | 15244 | 0.01 | 1.21744 | 0.00000 | 0.00000 | ||
30284 | 2009.04.27 12:27 | buy | 15245 | 0.01 | 1.21694 | 0.00000 | 0.00000 | ||
30285 | 2009.04.27 12:32 | close | 15188 | 0.01 | 1.21545 | 0.00000 | 0.00000 | 0.45 | 19014.59 |
30286 | 2009.04.27 12:35 | close | 15190 | 0.01 | 1.21571 | 0.00000 | 0.00000 | 0.37 | 19014.96 |
30287 | 2009.04.27 12:37 | close | 15225 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 0.92 | 19015.88 |
30288 | 2009.04.27 12:40 | buy | 15246 | 0.01 | 1.21652 | 0.00000 | 0.00000 | ||
30289 | 2009.04.27 12:42 | close | 15226 | 0.01 | 1.21625 | 0.00000 | 0.00000 | 0.30 | 19016.18 |
30290 | 2009.04.27 12:45 | sell | 15247 | 0.01 | 1.21643 | 0.00000 | 0.00000 | ||
30291 | 2009.04.27 12:50 | close | 15246 | 0.01 | 1.21723 | 0.00000 | 0.00000 | 0.58 | 19016.76 |
30292 | 2009.04.27 12:52 | sell | 15248 | 0.01 | 1.21670 | 0.00000 | 0.00000 | ||
30293 | 2009.04.27 12:55 | sell | 15249 | 0.01 | 1.21696 | 0.00000 | 0.00000 | ||
30294 | 2009.04.27 13:07 | sell | 15250 | 0.01 | 1.21714 | 0.00000 | 0.00000 | ||
30295 | 2009.04.27 13:20 | close | 15249 | 0.01 | 1.21640 | 0.00000 | 0.00000 | 0.46 | 19017.22 |
30296 | 2009.04.27 13:22 | close | 15250 | 0.01 | 1.21670 | 0.00000 | 0.00000 | 0.36 | 19017.58 |
30297 | 2009.04.27 13:25 | buy | 15251 | 0.01 | 1.21655 | 0.00000 | 0.00000 | ||
30298 | 2009.04.27 13:33 | close | 15247 | 0.01 | 1.21541 | 0.00000 | 0.00000 | 0.84 | 19018.42 |
30299 | 2009.04.27 13:36 | close | 15248 | 0.01 | 1.21572 | 0.00000 | 0.00000 | 0.81 | 19019.23 |
30300 | 2009.04.27 13:40 | close | 15180 | 0.01 | 1.21449 | 0.00000 | 0.00000 | 0.27 | 19019.50 |
30301 | 2009.04.27 13:43 | buy | 15252 | 0.01 | 1.21480 | 0.00000 | 0.00000 | ||
30302 | 2009.04.27 13:46 | close | 15178 | 0.01 | 1.21326 | 0.00000 | 0.00000 | 0.41 | 19019.91 |
30303 | 2009.04.27 13:50 | close | 15179 | 0.01 | 1.21387 | 0.00000 | 0.00000 | 0.43 | 19020.34 |
30304 | 2009.04.27 13:53 | buy | 15253 | 0.01 | 1.21357 | 0.00000 | 0.00000 | ||
30305 | 2009.04.27 13:56 | sell | 15254 | 0.01 | 1.21360 | 0.00000 | 0.00000 | ||
30306 | 2009.04.27 13:59 | close | 15253 | 0.01 | 1.21410 | 0.00000 | 0.00000 | 0.44 | 19020.78 |
30307 | 2009.04.27 14:00 | sell | 15255 | 0.01 | 1.21415 | 0.00000 | 0.00000 | ||
30308 | 2009.04.27 14:02 | sell | 15256 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
30309 | 2009.04.27 14:05 | sell | 15257 | 0.01 | 1.21455 | 0.00000 | 0.00000 | ||
30310 | 2009.04.27 14:10 | close | 15252 | 0.01 | 1.21523 | 0.00000 | 0.00000 | 0.35 | 19021.13 |
30311 | 2009.04.27 14:12 | buy | 15258 | 0.01 | 1.21590 | 0.00000 | 0.00000 | ||
30312 | 2009.04.27 14:12 | sell | 15259 | 0.01 | 1.21501 | 0.00000 | 0.00000 | ||
30313 | 2009.04.27 14:15 | sell | 15260 | 0.01 | 1.21591 | 0.00000 | 0.00000 | ||
30314 | 2009.04.27 14:20 | close | 15258 | 0.01 | 1.21659 | 0.00000 | 0.00000 | 0.57 | 19021.70 |
30315 | 2009.04.27 14:22 | sell | 15261 | 0.01 | 1.21614 | 0.00000 | 0.00000 | ||
30316 | 2009.04.27 14:25 | sell | 15262 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
30317 | 2009.04.27 14:27 | close | 15262 | 0.01 | 1.21594 | 0.00000 | 0.00000 | 0.35 | 19022.05 |
30318 | 2009.04.27 14:30 | buy | 15263 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
30319 | 2009.04.27 14:35 | close | 15261 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 0.29 | 19022.34 |
30320 | 2009.04.27 14:40 | close | 15260 | 0.01 | 1.21518 | 0.00000 | 0.00000 | 0.60 | 19022.94 |
30321 | 2009.04.27 14:42 | buy | 15264 | 0.01 | 1.21548 | 0.00000 | 0.00000 | ||
30322 | 2009.04.27 14:45 | close | 15259 | 0.01 | 1.21428 | 0.00000 | 0.00000 | 0.60 | 19023.54 |
30323 | 2009.04.27 14:47 | buy | 15265 | 0.01 | 1.21458 | 0.00000 | 0.00000 | ||
30324 | 2009.04.27 14:50 | close | 15254 | 0.01 | 1.21307 | 0.00000 | 0.00000 | 0.44 | 19023.98 |
30325 | 2009.04.27 14:52 | close | 15255 | 0.01 | 1.21367 | 0.00000 | 0.00000 | 0.40 | 19024.38 |
30326 | 2009.04.27 14:55 | close | 15256 | 0.01 | 1.21337 | 0.00000 | 0.00000 | 0.79 | 19025.17 |
30327 | 2009.04.27 14:57 | buy | 15266 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
30328 | 2009.04.27 14:59 | close | 15257 | 0.01 | 1.21354 | 0.00000 | 0.00000 | 0.83 | 19026.00 |
30329 | 2009.04.27 15:00 | buy | 15267 | 0.01 | 1.21352 | 0.00000 | 0.00000 | ||
30330 | 2009.04.27 15:05 | buy | 15268 | 0.01 | 1.21326 | 0.00000 | 0.00000 | ||
30331 | 2009.04.27 15:10 | close | 15176 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 0.54 | 19026.54 |
30332 | 2009.04.27 15:12 | close | 15177 | 0.01 | 1.21289 | 0.00000 | 0.00000 | 0.33 | 19026.87 |
30333 | 2009.04.27 15:15 | close | 15165 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 0.35 | 19027.22 |
30334 | 2009.04.27 15:17 | close | 15172 | 0.01 | 1.21175 | 0.00000 | 0.00000 | 0.28 | 19027.50 |
30335 | 2009.04.27 15:20 | close | 15155 | 0.01 | 1.20986 | 0.00000 | 0.00000 | 0.42 | 19027.92 |
30336 | 2009.04.27 15:22 | close | 15164 | 0.01 | 1.21062 | 0.00000 | 0.00000 | 0.58 | 19028.50 |
30337 | 2009.04.27 15:25 | close | 15163 | 0.01 | 1.21024 | 0.00000 | 0.00000 | 0.50 | 19029.00 |
30338 | 2009.04.27 15:27 | close | 15171 | 0.01 | 1.21137 | 0.00000 | 0.00000 | 0.48 | 19029.48 |
30339 | 2009.04.27 15:27 | close | 15173 | 0.01 | 1.21012 | 0.00000 | 0.00000 | 1.88 | 19031.36 |
30340 | 2009.04.27 15:30 | close | 15175 | 0.01 | 1.21006 | 0.00000 | 0.00000 | 2.13 | 19033.49 |
30341 | 2009.04.27 15:32 | close | 15154 | 0.01 | 1.20932 | 0.00000 | 0.00000 | 0.58 | 19034.07 |
30342 | 2009.04.27 15:35 | buy | 15269 | 0.01 | 1.20961 | 0.00000 | 0.00000 | ||
30343 | 2009.04.27 15:37 | close | 15153 | 0.01 | 1.20902 | 0.00000 | 0.00000 | 0.35 | 19034.41 |
30344 | 2009.04.27 15:40 | sell | 15270 | 0.01 | 1.20962 | 0.00000 | 0.00000 | ||
30345 | 2009.04.27 15:45 | close | 15269 | 0.01 | 1.21051 | 0.00000 | 0.00000 | 0.74 | 19035.15 |
30346 | 2009.04.27 15:47 | buy | 15271 | 0.01 | 1.21110 | 0.00000 | 0.00000 | ||
30347 | 2009.04.27 15:47 | sell | 15272 | 0.01 | 1.21021 | 0.00000 | 0.00000 | ||
30348 | 2009.04.27 15:50 | sell | 15273 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
30349 | 2009.04.27 16:02 | close | 15271 | 0.01 | 1.21264 | 0.00000 | 0.00000 | 1.27 | 19036.42 |
30350 | 2009.04.27 16:05 | sell | 15274 | 0.01 | 1.21237 | 0.00000 | 0.00000 | ||
30351 | 2009.04.27 16:07 | sell | 15275 | 0.01 | 1.21290 | 0.00000 | 0.00000 | ||
30352 | 2009.04.27 16:10 | buy | 15276 | 0.01 | 1.21274 | 0.00000 | 0.00000 | ||
30353 | 2009.04.27 16:15 | close | 15274 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 0.35 | 19036.77 |
30354 | 2009.04.27 16:17 | close | 15275 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 0.57 | 19037.34 |
30355 | 2009.04.27 16:20 | close | 15273 | 0.01 | 1.21090 | 0.00000 | 0.00000 | 0.41 | 19037.75 |
30356 | 2009.04.27 16:22 | buy | 15277 | 0.01 | 1.21143 | 0.00000 | 0.00000 | ||
30357 | 2009.04.27 16:22 | sell | 15278 | 0.01 | 1.21054 | 0.00000 | 0.00000 | ||
30358 | 2009.04.27 16:25 | buy | 15279 | 0.01 | 1.21116 | 0.00000 | 0.00000 | ||
30359 | 2009.04.27 16:27 | sell | 15280 | 0.01 | 1.21106 | 0.00000 | 0.00000 | ||
30360 | 2009.04.27 16:32 | sell | 15281 | 0.01 | 1.21119 | 0.00000 | 0.00000 | ||
30361 | 2009.04.27 16:37 | close | 15279 | 0.01 | 1.21157 | 0.00000 | 0.00000 | 0.34 | 19038.09 |
30362 | 2009.04.27 16:40 | buy | 15282 | 0.01 | 1.21095 | 0.00000 | 0.00000 | ||
30363 | 2009.04.27 16:45 | close | 15272 | 0.01 | 1.20982 | 0.00000 | 0.00000 | 0.32 | 19038.41 |
30364 | 2009.04.27 16:47 | close | 15278 | 0.01 | 1.21020 | 0.00000 | 0.00000 | 0.28 | 19038.69 |
30365 | 2009.04.27 16:50 | close | 15146 | 0.01 | 1.20831 | 0.00000 | 0.00000 | 0.36 | 19039.05 |
30366 | 2009.04.27 16:52 | close | 15270 | 0.01 | 1.20906 | 0.00000 | 0.00000 | 0.46 | 19039.51 |
30367 | 2009.04.27 16:55 | close | 15280 | 0.01 | 1.20869 | 0.00000 | 0.00000 | 1.96 | 19041.47 |
30368 | 2009.04.27 16:57 | close | 15281 | 0.01 | 1.20982 | 0.00000 | 0.00000 | 1.13 | 19042.60 |
30369 | 2009.04.27 16:59 | buy | 15283 | 0.01 | 1.21046 | 0.00000 | 0.00000 | ||
30370 | 2009.04.27 16:59 | sell | 15284 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
30371 | 2009.04.27 17:02 | close | 15284 | 0.01 | 1.20895 | 0.00000 | 0.00000 | 0.51 | 19043.11 |
30372 | 2009.04.27 17:05 | buy | 15285 | 0.01 | 1.20930 | 0.00000 | 0.00000 | ||
30373 | 2009.04.27 17:05 | sell | 15286 | 0.01 | 1.20841 | 0.00000 | 0.00000 | ||
30374 | 2009.04.27 17:07 | buy | 15287 | 0.01 | 1.20859 | 0.00000 | 0.00000 | ||
30375 | 2009.04.27 17:10 | close | 15287 | 0.01 | 1.20948 | 0.00000 | 0.00000 | 0.74 | 19043.85 |
30376 | 2009.04.27 17:12 | sell | 15288 | 0.01 | 1.20912 | 0.00000 | 0.00000 | ||
30377 | 2009.04.27 17:15 | close | 15285 | 0.01 | 1.21054 | 0.00000 | 0.00000 | 1.02 | 19044.87 |
30378 | 2009.04.27 17:17 | sell | 15289 | 0.01 | 1.21019 | 0.00000 | 0.00000 | ||
30379 | 2009.04.27 17:20 | close | 15282 | 0.01 | 1.21161 | 0.00000 | 0.00000 | 0.54 | 19045.41 |
30380 | 2009.04.27 17:22 | close | 15283 | 0.01 | 1.21090 | 0.00000 | 0.00000 | 0.36 | 19045.77 |
30381 | 2009.04.27 17:25 | sell | 15290 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
30382 | 2009.04.27 17:27 | buy | 15291 | 0.01 | 1.21108 | 0.00000 | 0.00000 | ||
30383 | 2009.04.27 17:32 | close | 15290 | 0.01 | 1.21061 | 0.00000 | 0.00000 | 0.53 | 19046.30 |
30384 | 2009.04.27 17:35 | buy | 15292 | 0.01 | 1.21084 | 0.00000 | 0.00000 | ||
30385 | 2009.04.27 17:37 | buy | 15293 | 0.01 | 1.21039 | 0.00000 | 0.00000 | ||
30386 | 2009.04.27 17:40 | sell | 15294 | 0.01 | 1.21062 | 0.00000 | 0.00000 | ||
30387 | 2009.04.27 17:45 | close | 15292 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.38 | 19046.68 |
30388 | 2009.04.27 17:47 | close | 15293 | 0.01 | 1.21107 | 0.00000 | 0.00000 | 0.56 | 19047.24 |
30389 | 2009.04.27 17:50 | close | 15277 | 0.01 | 1.21197 | 0.00000 | 0.00000 | 0.45 | 19047.69 |
30390 | 2009.04.27 17:52 | close | 15291 | 0.01 | 1.21152 | 0.00000 | 0.00000 | 0.36 | 19048.05 |
30391 | 2009.04.27 17:55 | sell | 15295 | 0.01 | 1.21175 | 0.00000 | 0.00000 | ||
30392 | 2009.04.27 17:57 | buy | 15296 | 0.01 | 1.21196 | 0.00000 | 0.00000 | ||
30393 | 2009.04.27 17:59 | close | 15295 | 0.01 | 1.21141 | 0.00000 | 0.00000 | 0.28 | 19048.33 |
30394 | 2009.04.27 18:00 | buy | 15297 | 0.01 | 1.21139 | 0.00000 | 0.00000 | ||
30395 | 2009.04.27 18:02 | close | 15289 | 0.01 | 1.20983 | 0.00000 | 0.00000 | 0.30 | 19048.63 |
30396 | 2009.04.27 18:05 | close | 15294 | 0.01 | 1.21008 | 0.00000 | 0.00000 | 0.45 | 19049.08 |
30397 | 2009.04.27 18:07 | buy | 15298 | 0.01 | 1.20957 | 0.00000 | 0.00000 | ||
30398 | 2009.04.27 18:10 | close | 15298 | 0.01 | 1.20996 | 0.00000 | 0.00000 | 0.32 | 19049.40 |
30399 | 2009.04.27 18:12 | buy | 15299 | 0.01 | 1.21060 | 0.00000 | 0.00000 | ||
30400 | 2009.04.27 18:12 | sell | 15300 | 0.01 | 1.20971 | 0.00000 | 0.00000 | ||
30401 | 2009.04.27 18:15 | sell | 15301 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
30402 | 2009.04.27 18:20 | close | 15299 | 0.01 | 1.21150 | 0.00000 | 0.00000 | 0.74 | 19050.14 |
30403 | 2009.04.27 18:22 | sell | 15302 | 0.01 | 1.21099 | 0.00000 | 0.00000 | ||
30404 | 2009.04.27 18:25 | sell | 15303 | 0.01 | 1.21124 | 0.00000 | 0.00000 | ||
30405 | 2009.04.27 18:33 | close | 15296 | 0.01 | 1.21251 | 0.00000 | 0.00000 | 0.45 | 19050.59 |
30406 | 2009.04.27 18:36 | close | 15297 | 0.01 | 1.21222 | 0.00000 | 0.00000 | 0.68 | 19051.27 |
30407 | 2009.04.27 18:40 | close | 15276 | 0.01 | 1.21338 | 0.00000 | 0.00000 | 0.53 | 19051.80 |
30408 | 2009.04.27 18:43 | sell | 15304 | 0.01 | 1.21309 | 0.00000 | 0.00000 | ||
30409 | 2009.04.27 18:46 | close | 15267 | 0.01 | 1.21425 | 0.00000 | 0.00000 | 0.60 | 19052.40 |
30410 | 2009.04.27 18:50 | close | 15268 | 0.01 | 1.21367 | 0.00000 | 0.00000 | 0.34 | 19052.74 |
30411 | 2009.04.27 18:53 | sell | 15305 | 0.01 | 1.21396 | 0.00000 | 0.00000 | ||
30412 | 2009.04.27 18:56 | buy | 15306 | 0.01 | 1.21398 | 0.00000 | 0.00000 | ||
30413 | 2009.04.27 19:02 | sell | 15307 | 0.01 | 1.21428 | 0.00000 | 0.00000 | ||
30414 | 2009.04.27 19:05 | close | 15266 | 0.01 | 1.21478 | 0.00000 | 0.00000 | 0.41 | 19053.15 |
30415 | 2009.04.27 19:10 | close | 15264 | 0.01 | 1.21629 | 0.00000 | 0.00000 | 0.67 | 19053.82 |
30416 | 2009.04.27 19:12 | close | 15265 | 0.01 | 1.21579 | 0.00000 | 0.00000 | 1.00 | 19054.82 |
30417 | 2009.04.27 19:15 | close | 15244 | 0.01 | 1.21779 | 0.00000 | 0.00000 | 0.29 | 19055.11 |
30418 | 2009.04.27 19:17 | close | 15245 | 0.01 | 1.21729 | 0.00000 | 0.00000 | 0.29 | 19055.40 |
30419 | 2009.04.27 19:20 | close | 15087 | 0.01 | 1.21930 | 0.00000 | 0.00000 | 0.48 | 19055.88 |
30420 | 2009.04.27 19:22 | close | 15243 | 0.01 | 1.21830 | 0.00000 | 0.00000 | 0.53 | 19056.41 |
30421 | 2009.04.27 19:25 | close | 15219 | 0.01 | 1.21880 | 0.00000 | 0.00000 | 0.31 | 19056.72 |
30422 | 2009.04.27 19:27 | close | 15251 | 0.01 | 1.21729 | 0.00000 | 0.00000 | 0.61 | 19057.33 |
30423 | 2009.04.27 19:27 | close | 15238 | 0.01 | 1.21856 | 0.00000 | 0.00000 | 0.39 | 19057.72 |
30424 | 2009.04.27 19:30 | close | 15263 | 0.01 | 1.21862 | 0.00000 | 0.00000 | 2.16 | 19059.88 |
30425 | 2009.04.27 19:32 | close | 15306 | 0.01 | 1.21817 | 0.00000 | 0.00000 | 3.44 | 19063.32 |
30426 | 2009.04.27 19:35 | buy | 15308 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
30427 | 2009.04.27 19:35 | sell | 15309 | 0.01 | 1.21847 | 0.00000 | 0.00000 | ||
30428 | 2009.04.27 19:37 | buy | 15310 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
30429 | 2009.04.27 19:40 | close | 15310 | 0.01 | 1.21940 | 0.00000 | 0.00000 | 0.53 | 19063.85 |
30430 | 2009.04.27 19:42 | sell | 15311 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
30431 | 2009.04.27 19:45 | close | 15073 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 0.29 | 19064.14 |
30432 | 2009.04.27 19:47 | close | 15308 | 0.01 | 1.22001 | 0.00000 | 0.00000 | 0.53 | 19064.67 |
30433 | 2009.04.27 19:50 | close | 15071 | 0.01 | 1.22124 | 0.00000 | 0.00000 | 0.51 | 19065.18 |
30434 | 2009.04.27 19:52 | sell | 15312 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
30435 | 2009.04.27 19:55 | close | 15072 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 0.40 | 19065.58 |
30436 | 2009.04.27 19:57 | buy | 15313 | 0.01 | 1.22090 | 0.00000 | 0.00000 | ||
30437 | 2009.04.27 20:02 | close | 15313 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.40 | 19065.98 |
30438 | 2009.04.27 20:05 | sell | 15314 | 0.01 | 1.22121 | 0.00000 | 0.00000 | ||
30439 | 2009.04.27 20:07 | close | 15070 | 0.01 | 1.22157 | 0.00000 | 0.00000 | 0.35 | 19066.33 |
30440 | 2009.04.27 20:15 | buy | 15315 | 0.01 | 1.22119 | 0.00000 | 0.00000 | ||
30441 | 2009.04.27 20:20 | close | 15314 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.61 | 19066.94 |
30442 | 2009.04.27 20:22 | buy | 15316 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
30443 | 2009.04.27 20:25 | buy | 15317 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
30444 | 2009.04.27 20:32 | sell | 15318 | 0.01 | 1.22092 | 0.00000 | 0.00000 | ||
30445 | 2009.04.27 20:37 | close | 15317 | 0.01 | 1.22109 | 0.00000 | 0.00000 | 0.36 | 19067.30 |
30446 | 2009.04.27 20:50 | close | 15312 | 0.01 | 1.22007 | 0.00000 | 0.00000 | 0.46 | 19067.76 |
30447 | 2009.04.27 20:52 | close | 15318 | 0.01 | 1.22042 | 0.00000 | 0.00000 | 0.41 | 19068.17 |
30448 | 2009.04.27 20:55 | buy | 15319 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
30449 | 2009.04.27 20:55 | sell | 15320 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
30450 | 2009.04.27 20:57 | sell | 15321 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
30451 | 2009.04.27 21:02 | close | 15321 | 0.01 | 1.21907 | 0.00000 | 0.00000 | 0.66 | 19068.83 |
30452 | 2009.04.27 21:05 | buy | 15322 | 0.01 | 1.21934 | 0.00000 | 0.00000 | ||
30453 | 2009.04.27 21:07 | close | 15320 | 0.01 | 1.21880 | 0.00000 | 0.00000 | 0.45 | 19069.28 |
30454 | 2009.04.27 21:10 | sell | 15323 | 0.01 | 1.21927 | 0.00000 | 0.00000 | ||
30455 | 2009.04.27 21:15 | close | 15322 | 0.01 | 1.22008 | 0.00000 | 0.00000 | 0.61 | 19069.89 |
30456 | 2009.04.27 21:17 | sell | 15324 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
30457 | 2009.04.27 21:20 | close | 15319 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.54 | 19070.43 |
30458 | 2009.04.27 21:22 | sell | 15325 | 0.01 | 1.22036 | 0.00000 | 0.00000 | ||
30459 | 2009.04.27 21:25 | sell | 15326 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
30460 | 2009.04.27 21:27 | buy | 15327 | 0.01 | 1.22070 | 0.00000 | 0.00000 | ||
30461 | 2009.04.27 21:27 | buy | 15328 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
30462 | 2009.04.27 21:32 | close | 15309 | 0.01 | 1.21816 | 0.00000 | 0.00000 | 0.25 | 19070.68 |
30463 | 2009.04.27 21:35 | close | 15311 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 0.53 | 19071.21 |
30464 | 2009.04.27 21:37 | close | 15323 | 0.01 | 1.21787 | 0.00000 | 0.00000 | 1.15 | 19072.36 |
30465 | 2009.04.27 21:40 | close | 15324 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 0.39 | 19072.75 |
30466 | 2009.04.27 21:42 | close | 15325 | 0.01 | 1.21904 | 0.00000 | 0.00000 | 1.08 | 19073.83 |
30467 | 2009.04.27 21:45 | close | 15326 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.35 | 19074.18 |
30468 | 2009.04.27 21:47 | buy | 15329 | 0.01 | 1.21991 | 0.00000 | 0.00000 | ||
30469 | 2009.04.27 21:47 | sell | 15330 | 0.01 | 1.21902 | 0.00000 | 0.00000 | ||
30470 | 2009.04.27 21:50 | sell | 15331 | 0.01 | 1.22019 | 0.00000 | 0.00000 | ||
30471 | 2009.04.27 22:10 | close | 15331 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 0.49 | 19074.67 |
30472 | 2009.04.27 22:15 | buy | 15332 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
30473 | 2009.04.27 22:20 | close | 15330 | 0.01 | 1.21809 | 0.00000 | 0.00000 | 0.76 | 19075.43 |
30474 | 2009.04.27 22:22 | buy | 15333 | 0.01 | 1.21852 | 0.00000 | 0.00000 | ||
30475 | 2009.04.27 22:22 | sell | 15334 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
30476 | 2009.04.27 22:25 | buy | 15335 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
30477 | 2009.04.27 22:27 | sell | 15336 | 0.01 | 1.21806 | 0.00000 | 0.00000 | ||
30478 | 2009.04.27 22:27 | sell | 15337 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
30479 | 2009.04.27 22:30 | close | 15335 | 0.01 | 1.21865 | 0.00000 | 0.00000 | 0.29 | 19075.72 |
30480 | 2009.04.27 22:37 | close | 15337 | 0.01 | 1.21826 | 0.00000 | 0.00000 | 0.26 | 19075.98 |
30481 | 2009.04.27 22:40 | close | 15333 | 0.01 | 1.21896 | 0.00000 | 0.00000 | 0.36 | 19076.34 |
30482 | 2009.04.27 22:42 | sell | 15338 | 0.01 | 1.21864 | 0.00000 | 0.00000 | ||
30483 | 2009.04.27 22:45 | close | 15332 | 0.01 | 1.21992 | 0.00000 | 0.00000 | 0.80 | 19077.14 |
30484 | 2009.04.27 22:47 | sell | 15339 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
30485 | 2009.04.27 22:50 | close | 15328 | 0.01 | 1.22087 | 0.00000 | 0.00000 | 0.43 | 19077.57 |
30486 | 2009.04.27 22:52 | close | 15329 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 0.26 | 19077.83 |
30487 | 2009.04.27 22:55 | sell | 15340 | 0.01 | 1.22055 | 0.00000 | 0.00000 | ||
30488 | 2009.04.27 22:57 | buy | 15341 | 0.01 | 1.22049 | 0.00000 | 0.00000 | ||
30489 | 2009.04.27 22:59 | sell | 15342 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
30490 | 2009.04.27 23:10 | close | 15341 | 0.01 | 1.22098 | 0.00000 | 0.00000 | 0.40 | 19078.23 |
30491 | 2009.04.27 23:12 | sell | 15343 | 0.01 | 1.22086 | 0.00000 | 0.00000 | ||
30492 | 2009.04.27 23:15 | close | 15316 | 0.01 | 1.22132 | 0.00000 | 0.00000 | 0.40 | 19078.63 |
30493 | 2009.04.27 23:17 | close | 15327 | 0.01 | 1.22121 | 0.00000 | 0.00000 | 0.42 | 19079.05 |
30494 | 2009.04.27 23:20 | close | 15315 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.38 | 19079.43 |
30495 | 2009.04.27 23:22 | sell | 15344 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
30496 | 2009.04.27 23:25 | sell | 15345 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
30497 | 2009.04.27 23:33 | close | 15344 | 0.01 | 1.22091 | 0.00000 | 0.00000 | 0.43 | 19079.86 |
30498 | 2009.04.27 23:36 | close | 15345 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 0.34 | 19080.20 |
30499 | 2009.04.27 23:40 | close | 15340 | 0.01 | 1.22022 | 0.00000 | 0.00000 | 0.27 | 19080.47 |
30500 | 2009.04.27 23:43 | close | 15343 | 0.01 | 1.22045 | 0.00000 | 0.00000 | 0.34 | 19080.81 |
30501 | 2009.04.27 23:46 | close | 15339 | 0.01 | 1.21929 | 0.00000 | 0.00000 | 0.25 | 19081.06 |
30502 | 2009.04.27 23:50 | close | 15342 | 0.01 | 1.21975 | 0.00000 | 0.00000 | 0.80 | 19081.86 |
30503 | 2009.04.27 23:53 | buy | 15346 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
30504 | 2009.04.27 23:56 | sell | 15347 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
30505 | 2009.04.28 00:15 | buy | 15348 | 0.01 | 1.21909 | 0.00000 | 0.00000 | ||
30506 | 2009.04.28 00:20 | close | 15347 | 0.01 | 1.21856 | 0.00000 | 0.00000 | 0.63 | 19082.49 |
30507 | 2009.04.28 00:22 | buy | 15349 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
30508 | 2009.04.28 00:25 | buy | 15350 | 0.01 | 1.21869 | 0.00000 | 0.00000 | ||
30509 | 2009.04.28 00:40 | close | 15350 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.32 | 19082.81 |
30510 | 2009.04.28 00:42 | sell | 15351 | 0.01 | 1.21891 | 0.00000 | 0.00000 | ||
30511 | 2009.04.28 00:45 | close | 15348 | 0.01 | 1.21959 | 0.00000 | 0.00000 | 0.41 | 19083.22 |
30512 | 2009.04.28 00:47 | close | 15349 | 0.01 | 1.21942 | 0.00000 | 0.00000 | 0.48 | 19083.70 |
30513 | 2009.04.28 00:50 | close | 15346 | 0.01 | 1.22011 | 0.00000 | 0.00000 | 0.47 | 19084.17 |
30514 | 2009.04.28 00:52 | buy | 15352 | 0.01 | 1.22066 | 0.00000 | 0.00000 | ||
30515 | 2009.04.28 00:52 | sell | 15353 | 0.01 | 1.21977 | 0.00000 | 0.00000 | ||
30516 | 2009.04.28 00:55 | sell | 15354 | 0.01 | 1.21994 | 0.00000 | 0.00000 | ||
30517 | 2009.04.28 00:57 | buy | 15355 | 0.01 | 1.22031 | 0.00000 | 0.00000 | ||
30518 | 2009.04.28 00:59 | close | 15354 | 0.01 | 1.21954 | 0.00000 | 0.00000 | 0.33 | 19084.50 |
30519 | 2009.04.28 01:00 | buy | 15356 | 0.01 | 1.21952 | 0.00000 | 0.00000 | ||
30520 | 2009.04.28 01:10 | close | 15353 | 0.01 | 1.21920 | 0.00000 | 0.00000 | 0.47 | 19084.97 |
30521 | 2009.04.28 01:12 | buy | 15357 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
30522 | 2009.04.28 01:15 | buy | 15358 | 0.01 | 1.21881 | 0.00000 | 0.00000 | ||
30523 | 2009.04.28 01:20 | close | 15338 | 0.01 | 1.21828 | 0.00000 | 0.00000 | 0.30 | 19085.27 |
30524 | 2009.04.28 01:22 | close | 15351 | 0.01 | 1.21854 | 0.00000 | 0.00000 | 0.30 | 19085.57 |
30525 | 2009.04.28 01:25 | buy | 15359 | 0.01 | 1.21841 | 0.00000 | 0.00000 | ||
30526 | 2009.04.28 01:45 | sell | 15360 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
30527 | 2009.04.28 01:50 | sell | 15361 | 0.01 | 1.21868 | 0.00000 | 0.00000 | ||
30528 | 2009.04.28 02:10 | close | 15359 | 0.01 | 1.21880 | 0.00000 | 0.00000 | 0.32 | 19085.89 |
30529 | 2009.04.28 02:15 | close | 15358 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.30 | 19086.19 |
30530 | 2009.04.28 02:17 | sell | 15362 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
30531 | 2009.04.28 02:20 | sell | 15363 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
30532 | 2009.04.28 02:45 | close | 15362 | 0.01 | 1.21858 | 0.00000 | 0.00000 | 0.39 | 19086.58 |
30533 | 2009.04.28 02:47 | close | 15363 | 0.01 | 1.21880 | 0.00000 | 0.00000 | 0.62 | 19087.20 |
30534 | 2009.04.28 02:50 | close | 15336 | 0.01 | 1.21770 | 0.00000 | 0.00000 | 0.30 | 19087.49 |
30535 | 2009.04.28 02:52 | close | 15361 | 0.01 | 1.21814 | 0.00000 | 0.00000 | 0.44 | 19087.93 |
30536 | 2009.04.28 02:55 | close | 15360 | 0.01 | 1.21792 | 0.00000 | 0.00000 | 0.37 | 19088.30 |
30537 | 2009.04.28 02:57 | buy | 15364 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
30538 | 2009.04.28 02:59 | buy | 15365 | 0.01 | 1.21818 | 0.00000 | 0.00000 | ||
30539 | 2009.04.28 03:02 | buy | 15366 | 0.01 | 1.21756 | 0.00000 | 0.00000 | ||
30540 | 2009.04.28 03:07 | buy | 15367 | 0.01 | 1.21741 | 0.00000 | 0.00000 | ||
30541 | 2009.04.28 03:20 | close | 15366 | 0.01 | 1.21812 | 0.00000 | 0.00000 | 0.46 | 19088.76 |
30542 | 2009.04.28 03:22 | close | 15367 | 0.01 | 1.21783 | 0.00000 | 0.00000 | 0.34 | 19089.10 |
30543 | 2009.04.28 03:25 | sell | 15368 | 0.01 | 1.21797 | 0.00000 | 0.00000 | ||
30544 | 2009.04.28 03:32 | sell | 15369 | 0.01 | 1.21810 | 0.00000 | 0.00000 | ||
30545 | 2009.04.28 03:37 | sell | 15370 | 0.01 | 1.21821 | 0.00000 | 0.00000 | ||
30546 | 2009.04.28 03:50 | close | 15370 | 0.01 | 1.21788 | 0.00000 | 0.00000 | 0.27 | 19089.37 |
30547 | 2009.04.28 03:55 | buy | 15371 | 0.01 | 1.21799 | 0.00000 | 0.00000 | ||
30548 | 2009.04.28 04:20 | close | 15365 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.29 | 19089.66 |
30549 | 2009.04.28 04:22 | sell | 15372 | 0.01 | 1.21826 | 0.00000 | 0.00000 | ||
30550 | 2009.04.28 04:25 | close | 15371 | 0.01 | 1.21840 | 0.00000 | 0.00000 | 0.34 | 19090.00 |
30551 | 2009.04.28 04:40 | sell | 15373 | 0.01 | 1.21867 | 0.00000 | 0.00000 | ||
30552 | 2009.04.28 04:45 | close | 15364 | 0.01 | 1.21909 | 0.00000 | 0.00000 | 0.42 | 19090.42 |
30553 | 2009.04.28 04:47 | sell | 15374 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
30554 | 2009.04.28 04:50 | sell | 15375 | 0.01 | 1.21950 | 0.00000 | 0.00000 | ||
30555 | 2009.04.28 05:10 | close | 15357 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 0.27 | 19090.69 |
30556 | 2009.04.28 05:16 | close | 15356 | 0.01 | 1.21997 | 0.00000 | 0.00000 | 0.37 | 19091.06 |
30557 | 2009.04.28 05:20 | sell | 15376 | 0.01 | 1.21976 | 0.00000 | 0.00000 | ||
30558 | 2009.04.28 05:23 | sell | 15377 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
30559 | 2009.04.28 05:40 | buy | 15378 | 0.01 | 1.21982 | 0.00000 | 0.00000 | ||
30560 | 2009.04.28 05:45 | close | 15375 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.29 | 19091.35 |
30561 | 2009.04.28 05:47 | close | 15376 | 0.01 | 1.21937 | 0.00000 | 0.00000 | 0.32 | 19091.67 |
30562 | 2009.04.28 05:50 | close | 15373 | 0.01 | 1.21824 | 0.00000 | 0.00000 | 0.35 | 19092.02 |
30563 | 2009.04.28 05:52 | close | 15377 | 0.01 | 1.21869 | 0.00000 | 0.00000 | 0.97 | 19092.99 |
30564 | 2009.04.28 05:55 | close | 15374 | 0.01 | 1.21847 | 0.00000 | 0.00000 | 0.39 | 19093.38 |
30565 | 2009.04.28 05:57 | buy | 15379 | 0.01 | 1.21915 | 0.00000 | 0.00000 | ||
30566 | 2009.04.28 05:59 | sell | 15380 | 0.01 | 1.21865 | 0.00000 | 0.00000 | ||
30567 | 2009.04.28 06:02 | sell | 15381 | 0.01 | 1.21897 | 0.00000 | 0.00000 | ||
30568 | 2009.04.28 06:05 | sell | 15382 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
30569 | 2009.04.28 06:10 | close | 15378 | 0.01 | 1.22044 | 0.00000 | 0.00000 | 0.51 | 19093.89 |
30570 | 2009.04.28 06:12 | close | 15379 | 0.01 | 1.22007 | 0.00000 | 0.00000 | 0.75 | 19094.64 |
30571 | 2009.04.28 06:15 | close | 15352 | 0.01 | 1.22154 | 0.00000 | 0.00000 | 0.72 | 19095.36 |
30572 | 2009.04.28 06:17 | close | 15355 | 0.01 | 1.22117 | 0.00000 | 0.00000 | 0.70 | 19096.06 |
30573 | 2009.04.28 06:20 | close | 15065 | 0.01 | 1.22264 | 0.00000 | 0.00000 | 0.94 | 19097.00 |
30574 | 2009.04.28 06:22 | sell | 15383 | 0.01 | 1.22191 | 0.00000 | 0.00000 | ||
30575 | 2009.04.28 06:25 | sell | 15384 | 0.01 | 1.22227 | 0.00000 | 0.00000 | ||
30576 | 2009.04.28 06:27 | buy | 15385 | 0.01 | 1.22206 | 0.00000 | 0.00000 | ||
30577 | 2009.04.28 07:15 | close | 15383 | 0.01 | 1.22148 | 0.00000 | 0.00000 | 0.35 | 19097.35 |
30578 | 2009.04.28 07:17 | close | 15384 | 0.01 | 1.22166 | 0.00000 | 0.00000 | 0.50 | 19097.85 |
30579 | 2009.04.28 07:20 | buy | 15386 | 0.01 | 1.22076 | 0.00000 | 0.00000 | ||
30580 | 2009.04.28 07:20 | sell | 15387 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
30581 | 2009.04.28 07:22 | sell | 15388 | 0.01 | 1.22023 | 0.00000 | 0.00000 | ||
30582 | 2009.04.28 07:27 | sell | 15389 | 0.01 | 1.22059 | 0.00000 | 0.00000 | ||
30583 | 2009.04.28 07:40 | close | 15386 | 0.01 | 1.22115 | 0.00000 | 0.00000 | 0.32 | 19098.17 |
30584 | 2009.04.28 07:42 | buy | 15390 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
30585 | 2009.04.28 07:42 | sell | 15391 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
30586 | 2009.04.28 07:45 | sell | 15392 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
30587 | 2009.04.28 07:50 | close | 15385 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 0.56 | 19098.73 |
30588 | 2009.04.28 07:52 | close | 15390 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 0.36 | 19099.09 |
30589 | 2009.04.28 07:55 | sell | 15393 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
30590 | 2009.04.28 08:15 | close | 15393 | 0.01 | 1.22213 | 0.00000 | 0.00000 | 0.29 | 19099.38 |
30591 | 2009.04.28 08:17 | buy | 15394 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
30592 | 2009.04.28 08:20 | close | 15392 | 0.01 | 1.22144 | 0.00000 | 0.00000 | 0.42 | 19099.80 |
30593 | 2009.04.28 08:22 | buy | 15395 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
30594 | 2009.04.28 08:25 | buy | 15396 | 0.01 | 1.22161 | 0.00000 | 0.00000 | ||
30595 | 2009.04.28 08:27 | sell | 15397 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
30596 | 2009.04.28 08:32 | sell | 15398 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
30597 | 2009.04.28 08:35 | sell | 15399 | 0.01 | 1.22184 | 0.00000 | 0.00000 | ||
30598 | 2009.04.28 08:40 | close | 15063 | 0.01 | 1.22310 | 0.00000 | 0.00000 | 0.41 | 19100.22 |
30599 | 2009.04.28 08:42 | close | 15394 | 0.01 | 1.22268 | 0.00000 | 0.00000 | 0.31 | 19100.53 |
30600 | 2009.04.28 08:45 | close | 15039 | 0.01 | 1.22435 | 0.00000 | 0.00000 | 0.24 | 19100.77 |
30601 | 2009.04.28 08:47 | close | 15043 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.50 | 19101.27 |
30602 | 2009.04.28 08:50 | close | 15036 | 0.01 | 1.22560 | 0.00000 | 0.00000 | 0.33 | 19101.60 |
30603 | 2009.04.28 08:52 | close | 15038 | 0.01 | 1.22477 | 0.00000 | 0.00000 | 0.30 | 19101.90 |
30604 | 2009.04.28 08:55 | close | 15037 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 0.54 | 19102.44 |
30605 | 2009.04.28 08:57 | close | 15046 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.90 | 19103.35 |
30606 | 2009.04.28 08:59 | close | 15042 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.72 | 19104.07 |
30607 | 2009.04.28 09:00 | close | 15395 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 2.26 | 19106.33 |
30608 | 2009.04.28 09:02 | close | 15396 | 0.01 | 1.22503 | 0.00000 | 0.00000 | 2.79 | 19109.12 |
30609 | 2009.04.28 09:05 | sell | 15400 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
30610 | 2009.04.28 09:07 | sell | 15401 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
30611 | 2009.04.28 09:10 | buy | 15402 | 0.01 | 1.22510 | 0.00000 | 0.00000 | ||
30612 | 2009.04.28 09:15 | close | 15400 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 0.38 | 19109.50 |
30613 | 2009.04.28 09:17 | close | 15401 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.61 | 19110.11 |
30614 | 2009.04.28 09:20 | buy | 15403 | 0.01 | 1.22319 | 0.00000 | 0.00000 | ||
30615 | 2009.04.28 09:20 | sell | 15404 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
30616 | 2009.04.28 09:22 | sell | 15405 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
30617 | 2009.04.28 09:27 | sell | 15406 | 0.01 | 1.22339 | 0.00000 | 0.00000 | ||
30618 | 2009.04.28 09:27 | close | 15403 | 0.01 | 1.22372 | 0.00000 | 0.00000 | 0.43 | 19110.54 |
30619 | 2009.04.28 09:30 | buy | 15407 | 0.01 | 1.22449 | 0.00000 | 0.00000 | ||
30620 | 2009.04.28 09:30 | sell | 15408 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
30621 | 2009.04.28 09:32 | buy | 15409 | 0.01 | 1.22432 | 0.00000 | 0.00000 | ||
30622 | 2009.04.28 09:35 | buy | 15410 | 0.01 | 1.22390 | 0.00000 | 0.00000 | ||
30623 | 2009.04.28 09:37 | sell | 15411 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
30624 | 2009.04.28 09:40 | close | 15406 | 0.01 | 1.22306 | 0.00000 | 0.00000 | 0.27 | 19110.81 |
30625 | 2009.04.28 09:42 | close | 15411 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.30 | 19111.11 |
30626 | 2009.04.28 09:45 | close | 15404 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 0.42 | 19111.53 |
30627 | 2009.04.28 09:47 | close | 15405 | 0.01 | 1.22221 | 0.00000 | 0.00000 | 0.52 | 19112.05 |
30628 | 2009.04.28 09:50 | close | 15389 | 0.01 | 1.22011 | 0.00000 | 0.00000 | 0.39 | 19112.44 |
30629 | 2009.04.28 09:52 | close | 15398 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.39 | 19112.83 |
30630 | 2009.04.28 09:55 | close | 15391 | 0.01 | 1.22053 | 0.00000 | 0.00000 | 0.29 | 19113.12 |
30631 | 2009.04.28 09:57 | close | 15408 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 1.48 | 19114.60 |
30632 | 2009.04.28 09:59 | buy | 15412 | 0.01 | 1.22299 | 0.00000 | 0.00000 | ||
30633 | 2009.04.28 09:59 | sell | 15413 | 0.01 | 1.22210 | 0.00000 | 0.00000 | ||
30634 | 2009.04.28 10:02 | sell | 15414 | 0.01 | 1.22258 | 0.00000 | 0.00000 | ||
30635 | 2009.04.28 10:07 | sell | 15415 | 0.01 | 1.22277 | 0.00000 | 0.00000 | ||
30636 | 2009.04.28 10:15 | close | 15415 | 0.01 | 1.22236 | 0.00000 | 0.00000 | 0.34 | 19114.94 |
30637 | 2009.04.28 10:17 | buy | 15416 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
30638 | 2009.04.28 10:20 | close | 15413 | 0.01 | 1.22162 | 0.00000 | 0.00000 | 0.39 | 19115.33 |
30639 | 2009.04.28 10:22 | close | 15414 | 0.01 | 1.22199 | 0.00000 | 0.00000 | 0.48 | 19115.81 |
30640 | 2009.04.28 10:25 | buy | 15417 | 0.01 | 1.22181 | 0.00000 | 0.00000 | ||
30641 | 2009.04.28 10:27 | sell | 15418 | 0.01 | 1.22195 | 0.00000 | 0.00000 | ||
30642 | 2009.04.28 10:40 | close | 15417 | 0.01 | 1.22222 | 0.00000 | 0.00000 | 0.34 | 19116.15 |
30643 | 2009.04.28 10:45 | sell | 15419 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
30644 | 2009.04.28 10:50 | close | 15416 | 0.01 | 1.22329 | 0.00000 | 0.00000 | 0.60 | 19116.75 |
30645 | 2009.04.28 10:52 | sell | 15420 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
30646 | 2009.04.28 10:55 | sell | 15421 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
30647 | 2009.04.28 11:02 | close | 15420 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.27 | 19117.02 |
30648 | 2009.04.28 11:05 | buy | 15422 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
30649 | 2009.04.28 11:07 | close | 15419 | 0.01 | 1.22237 | 0.00000 | 0.00000 | 0.32 | 19117.34 |
30650 | 2009.04.28 11:15 | close | 15412 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.27 | 19117.61 |
30651 | 2009.04.28 11:20 | close | 15422 | 0.01 | 1.22401 | 0.00000 | 0.00000 | 0.96 | 19118.57 |
30652 | 2009.04.28 11:22 | sell | 15423 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
30653 | 2009.04.28 11:25 | sell | 15424 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
30654 | 2009.04.28 11:45 | close | 15424 | 0.01 | 1.22339 | 0.00000 | 0.00000 | 0.32 | 19118.89 |
30655 | 2009.04.28 11:47 | buy | 15425 | 0.01 | 1.22357 | 0.00000 | 0.00000 | ||
30656 | 2009.04.28 11:50 | close | 15421 | 0.01 | 1.22266 | 0.00000 | 0.00000 | 0.37 | 19119.26 |
30657 | 2009.04.28 11:52 | close | 15423 | 0.01 | 1.22303 | 0.00000 | 0.00000 | 0.43 | 19119.69 |
30658 | 2009.04.28 11:55 | buy | 15426 | 0.01 | 1.22284 | 0.00000 | 0.00000 | ||
30659 | 2009.04.28 11:57 | sell | 15427 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
30660 | 2009.04.28 12:02 | close | 15410 | 0.01 | 1.22437 | 0.00000 | 0.00000 | 0.38 | 19120.07 |
30661 | 2009.04.28 12:05 | close | 15425 | 0.01 | 1.22409 | 0.00000 | 0.00000 | 0.42 | 19120.49 |
30662 | 2009.04.28 12:07 | close | 15409 | 0.01 | 1.22465 | 0.00000 | 0.00000 | 0.27 | 19120.76 |
30663 | 2009.04.28 12:10 | close | 15426 | 0.01 | 1.22354 | 0.00000 | 0.00000 | 0.57 | 19121.33 |
30664 | 2009.04.28 12:12 | sell | 15428 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
30665 | 2009.04.28 12:15 | buy | 15429 | 0.01 | 1.22359 | 0.00000 | 0.00000 | ||
30666 | 2009.04.28 12:20 | close | 15428 | 0.01 | 1.22248 | 0.00000 | 0.00000 | 1.10 | 19122.43 |
30667 | 2009.04.28 12:22 | buy | 15430 | 0.01 | 1.22304 | 0.00000 | 0.00000 | ||
30668 | 2009.04.28 12:25 | buy | 15431 | 0.01 | 1.22276 | 0.00000 | 0.00000 | ||
30669 | 2009.04.28 12:27 | sell | 15432 | 0.01 | 1.22270 | 0.00000 | 0.00000 | ||
30670 | 2009.04.28 12:27 | buy | 15433 | 0.01 | 1.22255 | 0.00000 | 0.00000 | ||
30671 | 2009.04.28 12:37 | buy | 15434 | 0.01 | 1.22243 | 0.00000 | 0.00000 | ||
30672 | 2009.04.28 12:40 | close | 15433 | 0.01 | 1.22300 | 0.00000 | 0.00000 | 0.37 | 19122.80 |
30673 | 2009.04.28 12:45 | close | 15430 | 0.01 | 1.22387 | 0.00000 | 0.00000 | 0.68 | 19123.48 |
30674 | 2009.04.28 12:47 | close | 15431 | 0.01 | 1.22358 | 0.00000 | 0.00000 | 0.67 | 19124.15 |
30675 | 2009.04.28 12:50 | close | 15429 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 0.95 | 19125.10 |
30676 | 2009.04.28 12:52 | close | 15434 | 0.01 | 1.22417 | 0.00000 | 0.00000 | 1.42 | 19126.52 |
30677 | 2009.04.28 12:55 | sell | 15435 | 0.01 | 1.22446 | 0.00000 | 0.00000 | ||
30678 | 2009.04.28 13:15 | buy | 15436 | 0.01 | 1.22421 | 0.00000 | 0.00000 | ||
30679 | 2009.04.28 13:20 | close | 15435 | 0.01 | 1.22352 | 0.00000 | 0.00000 | 0.77 | 19127.29 |
30680 | 2009.04.28 13:22 | buy | 15437 | 0.01 | 1.22387 | 0.00000 | 0.00000 | ||
30681 | 2009.04.28 13:22 | sell | 15438 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
30682 | 2009.04.28 13:25 | buy | 15439 | 0.01 | 1.22369 | 0.00000 | 0.00000 | ||
30683 | 2009.04.28 13:27 | sell | 15440 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
30684 | 2009.04.28 13:27 | close | 15439 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.25 | 19127.54 |
30685 | 2009.04.28 13:30 | sell | 15441 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
30686 | 2009.04.28 13:32 | close | 15022 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.32 | 19127.86 |
30687 | 2009.04.28 13:35 | close | 15024 | 0.01 | 1.22588 | 0.00000 | 0.00000 | 0.37 | 19128.23 |
30688 | 2009.04.28 13:37 | close | 15019 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 0.31 | 19128.54 |
30689 | 2009.04.28 13:40 | close | 15407 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.60 | 19129.14 |
30690 | 2009.04.28 13:42 | close | 15402 | 0.01 | 1.22555 | 0.00000 | 0.00000 | 0.37 | 19129.51 |
30691 | 2009.04.28 13:45 | close | 15437 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 0.33 | 19129.84 |
30692 | 2009.04.28 13:47 | close | 15436 | 0.01 | 1.22459 | 0.00000 | 0.00000 | 0.31 | 19130.15 |
30693 | 2009.04.28 13:50 | buy | 15442 | 0.01 | 1.22387 | 0.00000 | 0.00000 | ||
30694 | 2009.04.28 13:57 | close | 15442 | 0.01 | 1.22427 | 0.00000 | 0.00000 | 0.33 | 19130.48 |
30695 | 2009.04.28 13:59 | buy | 15443 | 0.01 | 1.22409 | 0.00000 | 0.00000 | ||
30696 | 2009.04.28 14:02 | close | 15443 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 1.09 | 19131.57 |
30697 | 2009.04.28 14:05 | sell | 15444 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
30698 | 2009.04.28 14:07 | sell | 15445 | 0.01 | 1.22572 | 0.00000 | 0.00000 | ||
30699 | 2009.04.28 14:10 | buy | 15446 | 0.01 | 1.22542 | 0.00000 | 0.00000 | ||
30700 | 2009.04.28 14:15 | close | 15444 | 0.01 | 1.22454 | 0.00000 | 0.00000 | 0.48 | 19132.05 |
30701 | 2009.04.28 14:17 | close | 15445 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 0.73 | 19132.78 |
30702 | 2009.04.28 14:20 | close | 15441 | 0.01 | 1.22335 | 0.00000 | 0.00000 | 0.51 | 19133.29 |
30703 | 2009.04.28 14:22 | buy | 15447 | 0.01 | 1.22394 | 0.00000 | 0.00000 | ||
30704 | 2009.04.28 14:25 | buy | 15448 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
30705 | 2009.04.28 14:27 | sell | 15449 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
30706 | 2009.04.28 14:37 | sell | 15450 | 0.01 | 1.22379 | 0.00000 | 0.00000 | ||
30707 | 2009.04.28 14:45 | close | 15449 | 0.01 | 1.22332 | 0.00000 | 0.00000 | 0.27 | 19133.56 |
30708 | 2009.04.28 14:47 | buy | 15451 | 0.01 | 1.22351 | 0.00000 | 0.00000 | ||
30709 | 2009.04.28 14:50 | close | 15438 | 0.01 | 1.22254 | 0.00000 | 0.00000 | 0.36 | 19133.92 |
30710 | 2009.04.28 14:52 | close | 15440 | 0.01 | 1.22293 | 0.00000 | 0.00000 | 0.32 | 19134.24 |
30711 | 2009.04.28 14:55 | close | 15450 | 0.01 | 1.22273 | 0.00000 | 0.00000 | 0.87 | 19135.11 |
30712 | 2009.04.28 14:57 | buy | 15452 | 0.01 | 1.22332 | 0.00000 | 0.00000 | ||
30713 | 2009.04.28 14:59 | buy | 15453 | 0.01 | 1.22289 | 0.00000 | 0.00000 | ||
30714 | 2009.04.28 15:02 | close | 15399 | 0.01 | 1.22139 | 0.00000 | 0.00000 | 0.37 | 19135.48 |
30715 | 2009.04.28 15:05 | close | 15427 | 0.01 | 1.22177 | 0.00000 | 0.00000 | 0.60 | 19136.08 |
30716 | 2009.04.28 15:07 | close | 15418 | 0.01 | 1.22101 | 0.00000 | 0.00000 | 0.77 | 19136.85 |
30717 | 2009.04.28 15:12 | buy | 15454 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
30718 | 2009.04.28 15:15 | close | 15454 | 0.01 | 1.22315 | 0.00000 | 0.00000 | 0.51 | 19137.36 |
30719 | 2009.04.28 15:20 | close | 15447 | 0.01 | 1.22429 | 0.00000 | 0.00000 | 0.29 | 19137.65 |
30720 | 2009.04.28 15:22 | close | 15453 | 0.01 | 1.22353 | 0.00000 | 0.00000 | 0.52 | 19138.17 |
30721 | 2009.04.28 15:25 | close | 15451 | 0.01 | 1.22391 | 0.00000 | 0.00000 | 0.33 | 19138.50 |
30722 | 2009.04.28 15:27 | buy | 15455 | 0.01 | 1.22308 | 0.00000 | 0.00000 | ||
30723 | 2009.04.28 15:32 | close | 15432 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 0.74 | 19139.24 |
30724 | 2009.04.28 15:35 | buy | 15456 | 0.01 | 1.22201 | 0.00000 | 0.00000 | ||
30725 | 2009.04.28 15:37 | buy | 15457 | 0.01 | 1.22157 | 0.00000 | 0.00000 | ||
30726 | 2009.04.28 15:40 | sell | 15458 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
30727 | 2009.04.28 15:45 | close | 15456 | 0.01 | 1.22245 | 0.00000 | 0.00000 | 0.36 | 19139.60 |
30728 | 2009.04.28 15:47 | close | 15457 | 0.01 | 1.22223 | 0.00000 | 0.00000 | 0.54 | 19140.14 |
30729 | 2009.04.28 15:50 | sell | 15459 | 0.01 | 1.22311 | 0.00000 | 0.00000 | ||
30730 | 2009.04.28 16:05 | close | 15459 | 0.01 | 1.22247 | 0.00000 | 0.00000 | 0.52 | 19140.66 |
30731 | 2009.04.28 16:07 | sell | 15460 | 0.01 | 1.22278 | 0.00000 | 0.00000 | ||
30732 | 2009.04.28 16:10 | close | 15458 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 0.42 | 19141.08 |
30733 | 2009.04.28 16:12 | close | 15460 | 0.01 | 1.22187 | 0.00000 | 0.00000 | 0.74 | 19141.82 |
30734 | 2009.04.28 16:15 | close | 15387 | 0.01 | 1.21947 | 0.00000 | 0.00000 | 0.33 | 19142.15 |
30735 | 2009.04.28 16:17 | close | 15397 | 0.01 | 1.22007 | 0.00000 | 0.00000 | 0.96 | 19143.11 |
30736 | 2009.04.28 16:20 | close | 15334 | 0.01 | 1.21707 | 0.00000 | 0.00000 | 0.46 | 19143.57 |
30737 | 2009.04.28 16:22 | close | 15380 | 0.01 | 1.21827 | 0.00000 | 0.00000 | 0.31 | 19143.88 |
30738 | 2009.04.28 16:25 | close | 15369 | 0.01 | 1.21767 | 0.00000 | 0.00000 | 0.35 | 19144.23 |
30739 | 2009.04.28 16:27 | close | 15388 | 0.01 | 1.21947 | 0.00000 | 0.00000 | 0.62 | 19144.85 |
30740 | 2009.04.28 16:27 | close | 15381 | 0.01 | 1.21864 | 0.00000 | 0.00000 | 0.27 | 19145.12 |
30741 | 2009.04.28 16:30 | close | 15382 | 0.01 | 1.21860 | 0.00000 | 0.00000 | 0.60 | 19145.72 |
30742 | 2009.04.28 16:32 | buy | 15461 | 0.01 | 1.21884 | 0.00000 | 0.00000 | ||
30743 | 2009.04.28 16:37 | buy | 15462 | 0.01 | 1.21855 | 0.00000 | 0.00000 | ||
30744 | 2009.04.28 16:40 | close | 15462 | 0.01 | 1.21913 | 0.00000 | 0.00000 | 0.48 | 19146.20 |
30745 | 2009.04.28 16:42 | sell | 15463 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
30746 | 2009.04.28 16:45 | close | 15461 | 0.01 | 1.22001 | 0.00000 | 0.00000 | 0.96 | 19147.16 |
30747 | 2009.04.28 16:47 | buy | 15464 | 0.01 | 1.22061 | 0.00000 | 0.00000 | ||
30748 | 2009.04.28 16:47 | sell | 15465 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
30749 | 2009.04.28 16:50 | sell | 15466 | 0.01 | 1.22089 | 0.00000 | 0.00000 | ||
30750 | 2009.04.28 17:02 | close | 15466 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.49 | 19147.65 |
30751 | 2009.04.28 17:07 | buy | 15467 | 0.01 | 1.21994 | 0.00000 | 0.00000 | ||
30752 | 2009.04.28 17:10 | close | 15467 | 0.01 | 1.22079 | 0.00000 | 0.00000 | 0.70 | 19148.35 |
30753 | 2009.04.28 17:12 | sell | 15468 | 0.01 | 1.22044 | 0.00000 | 0.00000 | ||
30754 | 2009.04.28 17:15 | close | 15464 | 0.01 | 1.22184 | 0.00000 | 0.00000 | 1.01 | 19149.36 |
30755 | 2009.04.28 17:17 | buy | 15469 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
30756 | 2009.04.28 17:17 | sell | 15470 | 0.01 | 1.22149 | 0.00000 | 0.00000 | ||
30757 | 2009.04.28 17:20 | close | 15469 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.41 | 19149.77 |
30758 | 2009.04.28 17:22 | sell | 15471 | 0.01 | 1.22218 | 0.00000 | 0.00000 | ||
30759 | 2009.04.28 17:25 | sell | 15472 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
30760 | 2009.04.28 17:27 | buy | 15473 | 0.01 | 1.22238 | 0.00000 | 0.00000 | ||
30761 | 2009.04.28 17:40 | close | 15473 | 0.01 | 1.22304 | 0.00000 | 0.00000 | 0.54 | 19150.31 |
30762 | 2009.04.28 17:42 | sell | 15474 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
30763 | 2009.04.28 17:45 | close | 15448 | 0.01 | 1.22396 | 0.00000 | 0.00000 | 0.25 | 19150.56 |
30764 | 2009.04.28 17:47 | close | 15452 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.27 | 19150.83 |
30765 | 2009.04.28 17:50 | close | 15455 | 0.01 | 1.22489 | 0.00000 | 0.00000 | 1.48 | 19152.31 |
30766 | 2009.04.28 17:52 | buy | 15475 | 0.01 | 1.22516 | 0.00000 | 0.00000 | ||
30767 | 2009.04.28 17:52 | sell | 15476 | 0.01 | 1.22427 | 0.00000 | 0.00000 | ||
30768 | 2009.04.28 17:55 | sell | 15477 | 0.01 | 1.22458 | 0.00000 | 0.00000 | ||
30769 | 2009.04.28 17:57 | buy | 15478 | 0.01 | 1.22454 | 0.00000 | 0.00000 | ||
30770 | 2009.04.28 18:10 | close | 15477 | 0.01 | 1.22417 | 0.00000 | 0.00000 | 0.33 | 19152.64 |
30771 | 2009.04.28 18:12 | buy | 15479 | 0.01 | 1.22434 | 0.00000 | 0.00000 | ||
30772 | 2009.04.28 18:15 | close | 15476 | 0.01 | 1.22365 | 0.00000 | 0.00000 | 0.51 | 19153.15 |
30773 | 2009.04.28 18:17 | buy | 15480 | 0.01 | 1.22382 | 0.00000 | 0.00000 | ||
30774 | 2009.04.28 18:17 | sell | 15481 | 0.01 | 1.22293 | 0.00000 | 0.00000 | ||
30775 | 2009.04.28 18:20 | buy | 15482 | 0.01 | 1.22296 | 0.00000 | 0.00000 | ||
30776 | 2009.04.28 18:45 | buy | 15483 | 0.01 | 1.22265 | 0.00000 | 0.00000 | ||
30777 | 2009.04.28 18:50 | close | 15472 | 0.01 | 1.22206 | 0.00000 | 0.00000 | 0.38 | 19153.53 |
30778 | 2009.04.28 18:52 | close | 15474 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 0.31 | 19153.84 |
30779 | 2009.04.28 18:55 | close | 15481 | 0.01 | 1.22221 | 0.00000 | 0.00000 | 0.59 | 19154.43 |
30780 | 2009.04.28 18:59 | buy | 15484 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
30781 | 2009.04.28 19:00 | buy | 15485 | 0.01 | 1.22237 | 0.00000 | 0.00000 | ||
30782 | 2009.04.28 19:07 | sell | 15486 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
30783 | 2009.04.28 19:15 | close | 15486 | 0.01 | 1.22202 | 0.00000 | 0.00000 | 0.35 | 19154.78 |
30784 | 2009.04.28 19:17 | buy | 15487 | 0.01 | 1.22221 | 0.00000 | 0.00000 | ||
30785 | 2009.04.28 19:20 | close | 15471 | 0.01 | 1.22127 | 0.00000 | 0.00000 | 0.75 | 19155.53 |
30786 | 2009.04.28 19:22 | buy | 15488 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
30787 | 2009.04.28 19:25 | buy | 15489 | 0.01 | 1.22146 | 0.00000 | 0.00000 | ||
30788 | 2009.04.28 19:32 | close | 15468 | 0.01 | 1.21987 | 0.00000 | 0.00000 | 0.47 | 19156.00 |
30789 | 2009.04.28 19:35 | close | 15470 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 1.14 | 19157.14 |
30790 | 2009.04.28 19:37 | buy | 15490 | 0.01 | 1.21964 | 0.00000 | 0.00000 | ||
30791 | 2009.04.28 19:40 | sell | 15491 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
30792 | 2009.04.28 19:45 | close | 15490 | 0.01 | 1.22058 | 0.00000 | 0.00000 | 0.77 | 19157.91 |
30793 | 2009.04.28 19:47 | buy | 15492 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
30794 | 2009.04.28 19:47 | sell | 15493 | 0.01 | 1.22035 | 0.00000 | 0.00000 | ||
30795 | 2009.04.28 19:50 | sell | 15494 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
30796 | 2009.04.28 20:10 | close | 15494 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 0.40 | 19158.31 |
30797 | 2009.04.28 20:12 | buy | 15495 | 0.01 | 1.22109 | 0.00000 | 0.00000 | ||
30798 | 2009.04.28 20:15 | close | 15493 | 0.01 | 1.21984 | 0.00000 | 0.00000 | 0.42 | 19158.73 |
30799 | 2009.04.28 20:17 | buy | 15496 | 0.01 | 1.22015 | 0.00000 | 0.00000 | ||
30800 | 2009.04.28 20:20 | close | 15465 | 0.01 | 1.21859 | 0.00000 | 0.00000 | 0.93 | 19159.66 |
30801 | 2009.04.28 20:22 | close | 15491 | 0.01 | 1.21922 | 0.00000 | 0.00000 | 0.56 | 19160.22 |
30802 | 2009.04.28 20:25 | buy | 15497 | 0.01 | 1.21890 | 0.00000 | 0.00000 | ||
30803 | 2009.04.28 20:27 | sell | 15498 | 0.01 | 1.21895 | 0.00000 | 0.00000 | ||
30804 | 2009.04.28 20:32 | close | 15372 | 0.01 | 1.21783 | 0.00000 | 0.00000 | 0.35 | 19160.57 |
30805 | 2009.04.28 20:35 | close | 15463 | 0.01 | 1.21808 | 0.00000 | 0.00000 | 0.62 | 19161.19 |
30806 | 2009.04.28 20:37 | close | 15368 | 0.01 | 1.21757 | 0.00000 | 0.00000 | 0.33 | 19161.52 |
30807 | 2009.04.28 20:42 | close | 15498 | 0.01 | 1.21859 | 0.00000 | 0.00000 | 0.30 | 19161.82 |
30808 | 2009.04.28 20:45 | sell | 15499 | 0.01 | 1.21872 | 0.00000 | 0.00000 | ||
30809 | 2009.04.28 20:50 | close | 15497 | 0.01 | 1.21949 | 0.00000 | 0.00000 | 0.48 | 19162.30 |
30810 | 2009.04.28 20:52 | buy | 15500 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
30811 | 2009.04.28 20:52 | sell | 15501 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
30812 | 2009.04.28 20:55 | sell | 15502 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
30813 | 2009.04.28 20:57 | buy | 15503 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
30814 | 2009.04.28 21:02 | buy | 15504 | 0.01 | 1.21905 | 0.00000 | 0.00000 | ||
30815 | 2009.04.28 21:07 | close | 15502 | 0.01 | 1.21882 | 0.00000 | 0.00000 | 0.34 | 19162.64 |
30816 | 2009.04.28 21:10 | sell | 15505 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
30817 | 2009.04.28 21:15 | close | 15503 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.36 | 19163.00 |
30818 | 2009.04.28 21:17 | close | 15504 | 0.01 | 1.21957 | 0.00000 | 0.00000 | 0.43 | 19163.43 |
30819 | 2009.04.28 21:20 | close | 15496 | 0.01 | 1.22050 | 0.00000 | 0.00000 | 0.29 | 19163.72 |
30820 | 2009.04.28 21:22 | sell | 15506 | 0.01 | 1.22003 | 0.00000 | 0.00000 | ||
30821 | 2009.04.28 21:25 | close | 15500 | 0.01 | 1.22027 | 0.00000 | 0.00000 | 0.33 | 19164.05 |
30822 | 2009.04.28 21:27 | buy | 15507 | 0.01 | 1.22046 | 0.00000 | 0.00000 | ||
30823 | 2009.04.28 21:27 | sell | 15508 | 0.01 | 1.22021 | 0.00000 | 0.00000 | ||
30824 | 2009.04.28 21:35 | sell | 15509 | 0.01 | 1.22039 | 0.00000 | 0.00000 | ||
30825 | 2009.04.28 21:40 | close | 15507 | 0.01 | 1.22081 | 0.00000 | 0.00000 | 0.29 | 19164.34 |
30826 | 2009.04.28 21:42 | sell | 15510 | 0.01 | 1.22067 | 0.00000 | 0.00000 | ||
30827 | 2009.04.28 21:45 | sell | 15511 | 0.01 | 1.22124 | 0.00000 | 0.00000 | ||
30828 | 2009.04.28 21:50 | close | 15492 | 0.01 | 1.22167 | 0.00000 | 0.00000 | 0.35 | 19164.69 |
30829 | 2009.04.28 21:52 | sell | 15512 | 0.01 | 1.22138 | 0.00000 | 0.00000 | ||
30830 | 2009.04.28 21:55 | close | 15495 | 0.01 | 1.22153 | 0.00000 | 0.00000 | 0.36 | 19165.05 |
30831 | 2009.04.28 21:59 | close | 15512 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.26 | 19165.31 |
30832 | 2009.04.28 22:00 | buy | 15513 | 0.01 | 1.22108 | 0.00000 | 0.00000 | ||
30833 | 2009.04.28 22:15 | close | 15510 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.39 | 19165.70 |
30834 | 2009.04.28 22:17 | close | 15511 | 0.01 | 1.22047 | 0.00000 | 0.00000 | 0.63 | 19166.33 |
30835 | 2009.04.28 22:20 | close | 15506 | 0.01 | 1.21912 | 0.00000 | 0.00000 | 0.75 | 19167.08 |
30836 | 2009.04.28 22:22 | close | 15508 | 0.01 | 1.21966 | 0.00000 | 0.00000 | 0.45 | 19167.53 |
30837 | 2009.04.28 22:25 | close | 15509 | 0.01 | 1.21939 | 0.00000 | 0.00000 | 0.82 | 19168.35 |
30838 | 2009.04.28 22:27 | buy | 15514 | 0.01 | 1.22020 | 0.00000 | 0.00000 | ||
30839 | 2009.04.28 22:27 | sell | 15515 | 0.01 | 1.21931 | 0.00000 | 0.00000 | ||
30840 | 2009.04.28 22:27 | buy | 15516 | 0.01 | 1.21987 | 0.00000 | 0.00000 | ||
30841 | 2009.04.28 22:32 | buy | 15517 | 0.01 | 1.21936 | 0.00000 | 0.00000 | ||
30842 | 2009.04.28 22:37 | buy | 15518 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
30843 | 2009.04.28 22:50 | sell | 15519 | 0.01 | 1.21955 | 0.00000 | 0.00000 | ||
30844 | 2009.04.28 23:10 | close | 15517 | 0.01 | 1.21972 | 0.00000 | 0.00000 | 0.30 | 19168.65 |
30845 | 2009.04.28 23:15 | close | 15516 | 0.01 | 1.22034 | 0.00000 | 0.00000 | 0.39 | 19169.04 |
30846 | 2009.04.28 23:17 | close | 15518 | 0.01 | 1.22013 | 0.00000 | 0.00000 | 0.72 | 19169.76 |
30847 | 2009.04.28 23:20 | close | 15514 | 0.01 | 1.22095 | 0.00000 | 0.00000 | 0.61 | 19170.37 |
30848 | 2009.04.28 23:22 | sell | 15520 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
30849 | 2009.04.28 23:25 | sell | 15521 | 0.01 | 1.22075 | 0.00000 | 0.00000 | ||
30850 | 2009.04.28 23:50 | buy | 15522 | 0.01 | 1.22063 | 0.00000 | 0.00000 | ||
30851 | 2009.04.29 00:32 | close | 15520 | 0.01 | 1.22019 | 0.00000 | 0.00000 | 0.29 | 19170.65 |
30852 | 2009.04.29 00:35 | close | 15521 | 0.01 | 1.22032 | 0.00000 | 0.00000 | 0.35 | 19171.00 |
30853 | 2009.04.29 00:37 | buy | 15523 | 0.01 | 1.22005 | 0.00000 | 0.00000 | ||
30854 | 2009.04.29 00:40 | sell | 15524 | 0.01 | 1.21984 | 0.00000 | 0.00000 | ||
30855 | 2009.04.29 00:45 | sell | 15525 | 0.01 | 1.22024 | 0.00000 | 0.00000 | ||
30856 | 2009.04.29 00:50 | close | 15523 | 0.01 | 1.22065 | 0.00000 | 0.00000 | 0.49 | 19171.49 |
30857 | 2009.04.29 00:52 | sell | 15526 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
30858 | 2009.04.29 00:55 | sell | 15527 | 0.01 | 1.22051 | 0.00000 | 0.00000 | ||
30859 | 2009.04.29 01:10 | close | 15522 | 0.01 | 1.22100 | 0.00000 | 0.00000 | 0.29 | 19171.78 |
30860 | 2009.04.29 01:12 | sell | 15528 | 0.01 | 1.22087 | 0.00000 | 0.00000 | ||
30861 | 2009.04.29 01:15 | close | 15513 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 0.25 | 19172.03 |
30862 | 2009.04.29 01:17 | sell | 15529 | 0.01 | 1.22127 | 0.00000 | 0.00000 | ||
30863 | 2009.04.29 01:20 | close | 15489 | 0.01 | 1.22180 | 0.00000 | 0.00000 | 0.27 | 19172.30 |
30864 | 2009.04.29 01:22 | sell | 15530 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
30865 | 2009.04.29 01:25 | sell | 15531 | 0.01 | 1.22167 | 0.00000 | 0.00000 | ||
30866 | 2009.04.29 01:40 | buy | 15532 | 0.01 | 1.22154 | 0.00000 | 0.00000 | ||
30867 | 2009.04.29 01:46 | close | 15530 | 0.01 | 1.22106 | 0.00000 | 0.00000 | 0.38 | 19172.68 |
30868 | 2009.04.29 01:50 | close | 15531 | 0.01 | 1.22130 | 0.00000 | 0.00000 | 0.30 | 19172.98 |
30869 | 2009.04.29 01:53 | buy | 15533 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
30870 | 2009.04.29 02:15 | close | 15529 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.48 | 19173.46 |
30871 | 2009.04.29 02:17 | buy | 15534 | 0.01 | 1.22088 | 0.00000 | 0.00000 | ||
30872 | 2009.04.29 02:20 | close | 15525 | 0.01 | 1.21990 | 0.00000 | 0.00000 | 0.28 | 19173.74 |
30873 | 2009.04.29 02:22 | close | 15528 | 0.01 | 1.22029 | 0.00000 | 0.00000 | 0.48 | 19174.22 |
30874 | 2009.04.29 02:25 | close | 15527 | 0.01 | 1.22010 | 0.00000 | 0.00000 | 0.34 | 19174.56 |
30875 | 2009.04.29 02:27 | buy | 15535 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
30876 | 2009.04.29 02:27 | buy | 15536 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
30877 | 2009.04.29 02:30 | close | 15526 | 0.01 | 1.21998 | 0.00000 | 0.00000 | 0.33 | 19174.89 |
30878 | 2009.04.29 02:40 | buy | 15537 | 0.01 | 1.21969 | 0.00000 | 0.00000 | ||
30879 | 2009.04.29 02:45 | close | 15519 | 0.01 | 1.21901 | 0.00000 | 0.00000 | 0.44 | 19175.33 |
30880 | 2009.04.29 02:47 | close | 15524 | 0.01 | 1.21924 | 0.00000 | 0.00000 | 0.49 | 19175.82 |
30881 | 2009.04.29 02:50 | close | 15499 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 0.50 | 19176.32 |
30882 | 2009.04.29 02:52 | close | 15501 | 0.01 | 1.21856 | 0.00000 | 0.00000 | 0.34 | 19176.65 |
30883 | 2009.04.29 02:55 | close | 15505 | 0.01 | 1.21834 | 0.00000 | 0.00000 | 0.62 | 19177.27 |
30884 | 2009.04.29 02:57 | buy | 15538 | 0.01 | 1.21901 | 0.00000 | 0.00000 | ||
30885 | 2009.04.29 02:59 | close | 15515 | 0.01 | 1.21839 | 0.00000 | 0.00000 | 0.76 | 19178.02 |
30886 | 2009.04.29 03:00 | buy | 15539 | 0.01 | 1.21848 | 0.00000 | 0.00000 | ||
30887 | 2009.04.29 03:00 | sell | 15540 | 0.01 | 1.21759 | 0.00000 | 0.00000 | ||
30888 | 2009.04.29 03:02 | sell | 15541 | 0.01 | 1.21778 | 0.00000 | 0.00000 | ||
30889 | 2009.04.29 03:10 | buy | 15542 | 0.01 | 1.21837 | 0.00000 | 0.00000 | ||
30890 | 2009.04.29 03:15 | buy | 15543 | 0.01 | 1.21808 | 0.00000 | 0.00000 | ||
30891 | 2009.04.29 03:20 | buy | 15544 | 0.01 | 1.21768 | 0.00000 | 0.00000 | ||
30892 | 2009.04.29 03:37 | buy | 15545 | 0.01 | 1.21749 | 0.00000 | 0.00000 | ||
30893 | 2009.04.29 04:15 | close | 15544 | 0.01 | 1.21811 | 0.00000 | 0.00000 | 0.35 | 19178.37 |
30894 | 2009.04.29 04:17 | close | 15545 | 0.01 | 1.21799 | 0.00000 | 0.00000 | 0.41 | 19178.78 |
30895 | 2009.04.29 04:20 | close | 15543 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 0.30 | 19179.08 |
30896 | 2009.04.29 04:22 | sell | 15546 | 0.01 | 1.21822 | 0.00000 | 0.00000 | ||
30897 | 2009.04.29 04:25 | sell | 15547 | 0.01 | 1.21834 | 0.00000 | 0.00000 | ||
30898 | 2009.04.29 05:03 | close | 15540 | 0.01 | 1.21687 | 0.00000 | 0.00000 | 0.59 | 19179.67 |
30899 | 2009.04.29 05:06 | close | 15541 | 0.01 | 1.21728 | 0.00000 | 0.00000 | 0.41 | 19180.08 |
30900 | 2009.04.29 05:10 | close | 15546 | 0.01 | 1.21564 | 0.00000 | 0.00000 | 2.12 | 19182.20 |
30901 | 2009.04.29 05:13 | close | 15547 | 0.01 | 1.21605 | 0.00000 | 0.00000 | 1.88 | 19184.08 |
30902 | 2009.04.29 05:16 | buy | 15548 | 0.01 | 1.21401 | 0.00000 | 0.00000 | ||
30903 | 2009.04.29 05:26 | close | 15548 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 0.61 | 19184.69 |
30904 | 2009.04.29 05:26 | buy | 15549 | 0.01 | 1.21497 | 0.00000 | 0.00000 | ||
30905 | 2009.04.29 05:40 | buy | 15550 | 0.01 | 1.21479 | 0.00000 | 0.00000 | ||
30906 | 2009.04.29 05:45 | buy | 15551 | 0.01 | 1.21450 | 0.00000 | 0.00000 | ||
30907 | 2009.04.29 05:50 | buy | 15552 | 0.01 | 1.21410 | 0.00000 | 0.00000 | ||
30908 | 2009.04.29 06:07 | close | 15307 | 0.01 | 1.21391 | 0.00000 | 0.00000 | 0.29 | 19184.99 |
30909 | 2009.04.29 06:20 | sell | 15553 | 0.01 | 1.21410 | 0.00000 | 0.00000 | ||
30910 | 2009.04.29 06:40 | sell | 15554 | 0.01 | 1.21435 | 0.00000 | 0.00000 | ||
30911 | 2009.04.29 06:46 | close | 15552 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 0.54 | 19185.53 |
30912 | 2009.04.29 06:50 | sell | 15555 | 0.01 | 1.21449 | 0.00000 | 0.00000 | ||
30913 | 2009.04.29 06:53 | sell | 15556 | 0.01 | 1.21462 | 0.00000 | 0.00000 | ||
30914 | 2009.04.29 07:07 | close | 15551 | 0.01 | 1.21482 | 0.00000 | 0.00000 | 0.26 | 19185.79 |
30915 | 2009.04.29 07:15 | buy | 15557 | 0.01 | 1.21432 | 0.00000 | 0.00000 | ||
30916 | 2009.04.29 07:20 | close | 15305 | 0.01 | 1.21352 | 0.00000 | 0.00000 | 0.35 | 19186.14 |
30917 | 2009.04.29 07:22 | close | 15554 | 0.01 | 1.21392 | 0.00000 | 0.00000 | 0.35 | 19186.49 |
30918 | 2009.04.29 07:25 | close | 15553 | 0.01 | 1.21372 | 0.00000 | 0.00000 | 0.31 | 19186.80 |
30919 | 2009.04.29 07:27 | close | 15555 | 0.01 | 1.21364 | 0.00000 | 0.00000 | 0.70 | 19187.50 |
30920 | 2009.04.29 07:30 | close | 15556 | 0.01 | 1.21369 | 0.00000 | 0.00000 | 0.77 | 19188.27 |
30921 | 2009.04.29 07:32 | buy | 15558 | 0.01 | 1.21308 | 0.00000 | 0.00000 | ||
30922 | 2009.04.29 08:02 | sell | 15559 | 0.01 | 1.21326 | 0.00000 | 0.00000 | ||
30923 | 2009.04.29 08:07 | close | 15558 | 0.01 | 1.21343 | 0.00000 | 0.00000 | 0.29 | 19188.56 |
30924 | 2009.04.29 08:10 | buy | 15560 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
30925 | 2009.04.29 08:15 | buy | 15561 | 0.01 | 1.21310 | 0.00000 | 0.00000 | ||
30926 | 2009.04.29 08:20 | close | 15304 | 0.01 | 1.21240 | 0.00000 | 0.00000 | 0.56 | 19189.12 |
30927 | 2009.04.29 08:22 | close | 15559 | 0.01 | 1.21275 | 0.00000 | 0.00000 | 0.42 | 19189.54 |
30928 | 2009.04.29 08:25 | buy | 15562 | 0.01 | 1.21257 | 0.00000 | 0.00000 | ||
30929 | 2009.04.29 08:25 | sell | 15563 | 0.01 | 1.21168 | 0.00000 | 0.00000 | ||
30930 | 2009.04.29 08:27 | sell | 15564 | 0.01 | 1.21221 | 0.00000 | 0.00000 | ||
30931 | 2009.04.29 08:50 | sell | 15565 | 0.01 | 1.21249 | 0.00000 | 0.00000 | ||
30932 | 2009.04.29 09:02 | close | 15561 | 0.01 | 1.21351 | 0.00000 | 0.00000 | 0.34 | 19189.88 |
30933 | 2009.04.29 09:05 | close | 15562 | 0.01 | 1.21328 | 0.00000 | 0.00000 | 0.59 | 19190.47 |
30934 | 2009.04.29 09:07 | sell | 15566 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
30935 | 2009.04.29 09:15 | close | 15566 | 0.01 | 1.21299 | 0.00000 | 0.00000 | 0.63 | 19191.10 |
30936 | 2009.04.29 09:17 | buy | 15567 | 0.01 | 1.21322 | 0.00000 | 0.00000 | ||
30937 | 2009.04.29 09:20 | close | 15565 | 0.01 | 1.21204 | 0.00000 | 0.00000 | 0.37 | 19191.47 |
30938 | 2009.04.29 09:22 | buy | 15568 | 0.01 | 1.21251 | 0.00000 | 0.00000 | ||
30939 | 2009.04.29 09:25 | buy | 15569 | 0.01 | 1.21228 | 0.00000 | 0.00000 | ||
30940 | 2009.04.29 09:32 | sell | 15570 | 0.01 | 1.21233 | 0.00000 | 0.00000 | ||
30941 | 2009.04.29 09:37 | sell | 15571 | 0.01 | 1.21255 | 0.00000 | 0.00000 | ||
30942 | 2009.04.29 09:45 | close | 15564 | 0.01 | 1.21189 | 0.00000 | 0.00000 | 0.26 | 19191.73 |
30943 | 2009.04.29 09:47 | close | 15571 | 0.01 | 1.21211 | 0.00000 | 0.00000 | 0.36 | 19192.09 |
30944 | 2009.04.29 09:50 | close | 15563 | 0.01 | 1.21100 | 0.00000 | 0.00000 | 0.56 | 19192.65 |
30945 | 2009.04.29 09:52 | close | 15570 | 0.01 | 1.21144 | 0.00000 | 0.00000 | 0.73 | 19193.38 |
30946 | 2009.04.29 09:55 | buy | 15572 | 0.01 | 1.21122 | 0.00000 | 0.00000 | ||
30947 | 2009.04.29 10:15 | buy | 15573 | 0.01 | 1.21100 | 0.00000 | 0.00000 | ||
30948 | 2009.04.29 10:20 | close | 15301 | 0.01 | 1.21037 | 0.00000 | 0.00000 | 0.29 | 19193.67 |
30949 | 2009.04.29 10:22 | close | 15302 | 0.01 | 1.21068 | 0.00000 | 0.00000 | 0.25 | 19193.93 |
30950 | 2009.04.29 10:25 | close | 15303 | 0.01 | 1.21053 | 0.00000 | 0.00000 | 0.58 | 19194.51 |
30951 | 2009.04.29 10:27 | sell | 15574 | 0.01 | 1.21011 | 0.00000 | 0.00000 | ||
30952 | 2009.04.29 10:27 | sell | 15575 | 0.01 | 1.21104 | 0.00000 | 0.00000 | ||
30953 | 2009.04.29 10:32 | close | 15573 | 0.01 | 1.21149 | 0.00000 | 0.00000 | 0.40 | 19194.91 |
30954 | 2009.04.29 10:37 | close | 15572 | 0.01 | 1.21221 | 0.00000 | 0.00000 | 0.82 | 19195.73 |
30955 | 2009.04.29 10:40 | close | 15575 | 0.01 | 1.21021 | 0.00000 | 0.00000 | 0.69 | 19196.42 |
30956 | 2009.04.29 10:42 | buy | 15576 | 0.01 | 1.21093 | 0.00000 | 0.00000 | ||
30957 | 2009.04.29 10:45 | close | 15286 | 0.01 | 1.20804 | 0.00000 | 0.00000 | 0.30 | 19196.72 |
30958 | 2009.04.29 10:47 | close | 15288 | 0.01 | 1.20876 | 0.00000 | 0.00000 | 0.29 | 19197.01 |
30959 | 2009.04.29 10:50 | close | 14077 | 0.01 | 1.20515 | 0.00000 | 0.00000 | 0.62 | 19197.63 |
30960 | 2009.04.29 10:52 | close | 14091 | 0.01 | 1.20660 | 0.00000 | 0.00000 | 0.86 | 19198.49 |
30961 | 2009.04.29 10:55 | close | 14093 | 0.01 | 1.20587 | 0.00000 | 0.00000 | 1.80 | 19200.29 |
30962 | 2009.04.29 10:57 | close | 15300 | 0.01 | 1.20804 | 0.00000 | 0.00000 | 1.37 | 19201.66 |
30963 | 2009.04.29 10:59 | close | 14150 | 0.01 | 1.20759 | 0.00000 | 0.00000 | 0.50 | 19202.17 |
30964 | 2009.04.29 11:00 | close | 15574 | 0.01 | 1.20728 | 0.00000 | 0.00000 | 2.34 | 19204.51 |
30965 | 2009.04.29 11:02 | buy | 15577 | 0.01 | 1.20801 | 0.00000 | 0.00000 | ||
30966 | 2009.04.29 11:02 | sell | 15578 | 0.01 | 1.20712 | 0.00000 | 0.00000 | ||
30967 | 2009.04.29 11:05 | buy | 15579 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
30968 | 2009.04.29 11:07 | sell | 15580 | 0.01 | 1.20745 | 0.00000 | 0.00000 | ||
30969 | 2009.04.29 11:10 | close | 15580 | 0.01 | 1.20702 | 0.00000 | 0.00000 | 0.36 | 19204.87 |
30970 | 2009.04.29 11:12 | buy | 15581 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
30971 | 2009.04.29 11:15 | close | 15578 | 0.01 | 1.20604 | 0.00000 | 0.00000 | 0.90 | 19205.77 |
30972 | 2009.04.29 11:17 | buy | 15582 | 0.01 | 1.20637 | 0.00000 | 0.00000 | ||
30973 | 2009.04.29 11:17 | sell | 15583 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
30974 | 2009.04.29 11:20 | close | 14075 | 0.01 | 1.20472 | 0.00000 | 0.00000 | 0.38 | 19206.15 |
30975 | 2009.04.29 11:22 | buy | 15584 | 0.01 | 1.20538 | 0.00000 | 0.00000 | ||
30976 | 2009.04.29 11:25 | close | 15583 | 0.01 | 1.20505 | 0.00000 | 0.00000 | 0.36 | 19206.51 |
30977 | 2009.04.29 11:27 | sell | 15585 | 0.01 | 1.20515 | 0.00000 | 0.00000 | ||
30978 | 2009.04.29 11:32 | close | 15585 | 0.01 | 1.20469 | 0.00000 | 0.00000 | 0.38 | 19206.89 |
30979 | 2009.04.29 11:35 | buy | 15586 | 0.01 | 1.20489 | 0.00000 | 0.00000 | ||
30980 | 2009.04.29 11:35 | sell | 15587 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
30981 | 2009.04.29 11:37 | buy | 15588 | 0.01 | 1.20449 | 0.00000 | 0.00000 | ||
30982 | 2009.04.29 11:40 | sell | 15589 | 0.01 | 1.20460 | 0.00000 | 0.00000 | ||
30983 | 2009.04.29 11:45 | close | 15588 | 0.01 | 1.20519 | 0.00000 | 0.00000 | 0.58 | 19207.47 |
30984 | 2009.04.29 11:47 | sell | 15590 | 0.01 | 1.20499 | 0.00000 | 0.00000 | ||
30985 | 2009.04.29 11:50 | close | 15584 | 0.01 | 1.20579 | 0.00000 | 0.00000 | 0.34 | 19207.81 |
30986 | 2009.04.29 11:52 | close | 15586 | 0.01 | 1.20539 | 0.00000 | 0.00000 | 0.41 | 19208.22 |
30987 | 2009.04.29 11:55 | sell | 15591 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
30988 | 2009.04.29 11:57 | buy | 15592 | 0.01 | 1.20588 | 0.00000 | 0.00000 | ||
30989 | 2009.04.29 11:59 | buy | 15593 | 0.01 | 1.20557 | 0.00000 | 0.00000 | ||
30990 | 2009.04.29 12:02 | close | 15591 | 0.01 | 1.20504 | 0.00000 | 0.00000 | 0.46 | 19208.68 |
30991 | 2009.04.29 12:05 | buy | 15594 | 0.01 | 1.20520 | 0.00000 | 0.00000 | ||
30992 | 2009.04.29 12:07 | buy | 15595 | 0.01 | 1.20489 | 0.00000 | 0.00000 | ||
30993 | 2009.04.29 12:15 | close | 15595 | 0.01 | 1.20524 | 0.00000 | 0.00000 | 0.29 | 19208.97 |
30994 | 2009.04.29 12:20 | close | 15594 | 0.01 | 1.20570 | 0.00000 | 0.00000 | 0.41 | 19209.38 |
30995 | 2009.04.29 12:22 | sell | 15596 | 0.01 | 1.20539 | 0.00000 | 0.00000 | ||
30996 | 2009.04.29 12:25 | sell | 15597 | 0.01 | 1.20555 | 0.00000 | 0.00000 | ||
30997 | 2009.04.29 12:32 | close | 15597 | 0.01 | 1.20518 | 0.00000 | 0.00000 | 0.31 | 19209.69 |
30998 | 2009.04.29 12:35 | buy | 15598 | 0.01 | 1.20537 | 0.00000 | 0.00000 | ||
30999 | 2009.04.29 12:37 | close | 15596 | 0.01 | 1.20499 | 0.00000 | 0.00000 | 0.33 | 19210.02 |
31000 | 2009.04.29 12:45 | sell | 15599 | 0.01 | 1.20562 | 0.00000 | 0.00000 | ||
31001 | 2009.04.29 12:50 | close | 15592 | 0.01 | 1.20619 | 0.00000 | 0.00000 | 0.26 | 19210.28 |
31002 | 2009.04.29 12:52 | close | 15598 | 0.01 | 1.20581 | 0.00000 | 0.00000 | 0.36 | 19210.64 |
31003 | 2009.04.29 12:55 | close | 15593 | 0.01 | 1.20600 | 0.00000 | 0.00000 | 0.36 | 19211.00 |
31004 | 2009.04.29 12:59 | sell | 15600 | 0.01 | 1.20607 | 0.00000 | 0.00000 | ||
31005 | 2009.04.29 13:02 | close | 15582 | 0.01 | 1.20713 | 0.00000 | 0.00000 | 0.63 | 19211.63 |
31006 | 2009.04.29 13:05 | sell | 15601 | 0.01 | 1.20686 | 0.00000 | 0.00000 | ||
31007 | 2009.04.29 13:07 | sell | 15602 | 0.01 | 1.20740 | 0.00000 | 0.00000 | ||
31008 | 2009.04.29 13:10 | buy | 15603 | 0.01 | 1.20722 | 0.00000 | 0.00000 | ||
31009 | 2009.04.29 13:15 | close | 15601 | 0.01 | 1.20641 | 0.00000 | 0.00000 | 0.37 | 19212.00 |
31010 | 2009.04.29 13:17 | close | 15602 | 0.01 | 1.20668 | 0.00000 | 0.00000 | 0.60 | 19212.60 |
31011 | 2009.04.29 13:20 | close | 15600 | 0.01 | 1.20534 | 0.00000 | 0.00000 | 0.61 | 19213.21 |
31012 | 2009.04.29 13:22 | buy | 15604 | 0.01 | 1.20588 | 0.00000 | 0.00000 | ||
31013 | 2009.04.29 13:25 | buy | 15605 | 0.01 | 1.20561 | 0.00000 | 0.00000 | ||
31014 | 2009.04.29 13:40 | close | 15599 | 0.01 | 1.20497 | 0.00000 | 0.00000 | 0.54 | 19213.75 |
31015 | 2009.04.29 13:42 | buy | 15606 | 0.01 | 1.20526 | 0.00000 | 0.00000 | ||
31016 | 2009.04.29 13:45 | close | 15589 | 0.01 | 1.20410 | 0.00000 | 0.00000 | 0.42 | 19214.17 |
31017 | 2009.04.29 13:47 | close | 15590 | 0.01 | 1.20439 | 0.00000 | 0.00000 | 0.50 | 19214.67 |
31018 | 2009.04.29 13:50 | close | 15587 | 0.01 | 1.20294 | 0.00000 | 0.00000 | 0.88 | 19215.55 |
31019 | 2009.04.29 13:52 | buy | 15607 | 0.01 | 1.20352 | 0.00000 | 0.00000 | ||
31020 | 2009.04.29 13:52 | sell | 15608 | 0.01 | 1.20263 | 0.00000 | 0.00000 | ||
31021 | 2009.04.29 13:55 | buy | 15609 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
31022 | 2009.04.29 13:57 | sell | 15610 | 0.01 | 1.20321 | 0.00000 | 0.00000 | ||
31023 | 2009.04.29 14:00 | sell | 15611 | 0.01 | 1.20335 | 0.00000 | 0.00000 | ||
31024 | 2009.04.29 14:02 | close | 15607 | 0.01 | 1.20516 | 0.00000 | 0.00000 | 1.36 | 19216.91 |
31025 | 2009.04.29 14:05 | close | 15609 | 0.01 | 1.20471 | 0.00000 | 0.00000 | 1.23 | 19218.14 |
31026 | 2009.04.29 14:07 | close | 15606 | 0.01 | 1.20560 | 0.00000 | 0.00000 | 0.28 | 19218.42 |
31027 | 2009.04.29 14:10 | buy | 15612 | 0.01 | 1.20472 | 0.00000 | 0.00000 | ||
31028 | 2009.04.29 14:10 | sell | 15613 | 0.01 | 1.20383 | 0.00000 | 0.00000 | ||
31029 | 2009.04.29 14:12 | sell | 15614 | 0.01 | 1.20427 | 0.00000 | 0.00000 | ||
31030 | 2009.04.29 14:15 | close | 15613 | 0.01 | 1.20339 | 0.00000 | 0.00000 | 0.37 | 19218.79 |
31031 | 2009.04.29 14:17 | close | 15614 | 0.01 | 1.20383 | 0.00000 | 0.00000 | 0.37 | 19219.16 |
31032 | 2009.04.29 14:20 | close | 14069 | 0.01 | 1.20162 | 0.00000 | 0.00000 | 0.38 | 19219.54 |
31033 | 2009.04.29 14:22 | close | 15610 | 0.01 | 1.20251 | 0.00000 | 0.00000 | 0.58 | 19220.12 |
31034 | 2009.04.29 14:25 | close | 15608 | 0.01 | 1.20206 | 0.00000 | 0.00000 | 0.47 | 19220.59 |
31035 | 2009.04.29 14:27 | buy | 15615 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
31036 | 2009.04.29 14:40 | close | 15615 | 0.01 | 1.20432 | 0.00000 | 0.00000 | 0.77 | 19221.36 |
31037 | 2009.04.29 14:42 | sell | 15616 | 0.01 | 1.20395 | 0.00000 | 0.00000 | ||
31038 | 2009.04.29 14:45 | close | 15612 | 0.01 | 1.20541 | 0.00000 | 0.00000 | 0.57 | 19221.93 |
31039 | 2009.04.29 14:47 | sell | 15617 | 0.01 | 1.20505 | 0.00000 | 0.00000 | ||
31040 | 2009.04.29 14:50 | close | 15604 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.51 | 19222.44 |
31041 | 2009.04.29 14:52 | sell | 15618 | 0.01 | 1.20577 | 0.00000 | 0.00000 | ||
31042 | 2009.04.29 14:55 | close | 15605 | 0.01 | 1.20614 | 0.00000 | 0.00000 | 0.44 | 19222.88 |
31043 | 2009.04.29 14:57 | buy | 15619 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
31044 | 2009.04.29 15:02 | close | 15617 | 0.01 | 1.20454 | 0.00000 | 0.00000 | 0.42 | 19223.30 |
31045 | 2009.04.29 15:05 | close | 15618 | 0.01 | 1.20484 | 0.00000 | 0.00000 | 0.77 | 19224.07 |
31046 | 2009.04.29 15:07 | buy | 15620 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
31047 | 2009.04.29 15:10 | close | 15620 | 0.01 | 1.20483 | 0.00000 | 0.00000 | 0.48 | 19224.55 |
31048 | 2009.04.29 15:12 | buy | 15621 | 0.01 | 1.20542 | 0.00000 | 0.00000 | ||
31049 | 2009.04.29 15:12 | sell | 15622 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
31050 | 2009.04.29 15:15 | sell | 15623 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
31051 | 2009.04.29 15:20 | close | 15619 | 0.01 | 1.20659 | 0.00000 | 0.00000 | 0.54 | 19225.09 |
31052 | 2009.04.29 15:22 | close | 15621 | 0.01 | 1.20600 | 0.00000 | 0.00000 | 0.48 | 19225.57 |
31053 | 2009.04.29 15:25 | sell | 15624 | 0.01 | 1.20630 | 0.00000 | 0.00000 | ||
31054 | 2009.04.29 15:27 | buy | 15625 | 0.01 | 1.20631 | 0.00000 | 0.00000 | ||
31055 | 2009.04.29 15:27 | buy | 15626 | 0.01 | 1.20620 | 0.00000 | 0.00000 | ||
31056 | 2009.04.29 15:32 | close | 15626 | 0.01 | 1.20657 | 0.00000 | 0.00000 | 0.31 | 19225.88 |
31057 | 2009.04.29 15:37 | close | 15625 | 0.01 | 1.20701 | 0.00000 | 0.00000 | 0.58 | 19226.46 |
31058 | 2009.04.29 15:40 | buy | 15627 | 0.01 | 1.20613 | 0.00000 | 0.00000 | ||
31059 | 2009.04.29 15:45 | close | 15623 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 0.76 | 19227.22 |
31060 | 2009.04.29 15:47 | close | 15624 | 0.01 | 1.20524 | 0.00000 | 0.00000 | 0.88 | 19228.10 |
31061 | 2009.04.29 15:50 | close | 15611 | 0.01 | 1.20303 | 0.00000 | 0.00000 | 0.27 | 19228.37 |
31062 | 2009.04.29 15:52 | close | 15622 | 0.01 | 1.20392 | 0.00000 | 0.00000 | 0.51 | 19228.88 |
31063 | 2009.04.29 15:55 | close | 15616 | 0.01 | 1.20347 | 0.00000 | 0.00000 | 0.40 | 19229.28 |
31064 | 2009.04.29 15:57 | buy | 15628 | 0.01 | 1.20480 | 0.00000 | 0.00000 | ||
31065 | 2009.04.29 15:57 | sell | 15629 | 0.01 | 1.20391 | 0.00000 | 0.00000 | ||
31066 | 2009.04.29 15:59 | buy | 15630 | 0.01 | 1.20404 | 0.00000 | 0.00000 | ||
31067 | 2009.04.29 16:02 | close | 15630 | 0.01 | 1.20472 | 0.00000 | 0.00000 | 0.56 | 19229.84 |
31068 | 2009.04.29 16:05 | sell | 15631 | 0.01 | 1.20436 | 0.00000 | 0.00000 | ||
31069 | 2009.04.29 16:07 | sell | 15632 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
31070 | 2009.04.29 16:10 | close | 15632 | 0.01 | 1.20455 | 0.00000 | 0.00000 | 0.43 | 19230.27 |
31071 | 2009.04.29 16:15 | close | 15629 | 0.01 | 1.20349 | 0.00000 | 0.00000 | 0.35 | 19230.62 |
31072 | 2009.04.29 16:17 | close | 15631 | 0.01 | 1.20384 | 0.00000 | 0.00000 | 0.43 | 19231.05 |
31073 | 2009.04.29 16:20 | buy | 15633 | 0.01 | 1.20208 | 0.00000 | 0.00000 | ||
31074 | 2009.04.29 16:22 | sell | 15634 | 0.01 | 1.20190 | 0.00000 | 0.00000 | ||
31075 | 2009.04.29 16:27 | close | 15633 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 0.43 | 19231.48 |
31076 | 2009.04.29 16:27 | buy | 15635 | 0.01 | 1.20254 | 0.00000 | 0.00000 | ||
31077 | 2009.04.29 16:32 | close | 14061 | 0.01 | 1.20108 | 0.00000 | 0.00000 | 0.33 | 19231.80 |
31078 | 2009.04.29 16:35 | close | 15634 | 0.01 | 1.20133 | 0.00000 | 0.00000 | 0.47 | 19232.27 |
31079 | 2009.04.29 16:37 | close | 14059 | 0.01 | 1.20084 | 0.00000 | 0.00000 | 0.40 | 19232.67 |
31080 | 2009.04.29 16:40 | buy | 15636 | 0.01 | 1.20206 | 0.00000 | 0.00000 | ||
31081 | 2009.04.29 16:40 | sell | 15637 | 0.01 | 1.20117 | 0.00000 | 0.00000 | ||
31082 | 2009.04.29 16:42 | buy | 15638 | 0.01 | 1.20182 | 0.00000 | 0.00000 | ||
31083 | 2009.04.29 16:45 | sell | 15639 | 0.01 | 1.20191 | 0.00000 | 0.00000 | ||
31084 | 2009.04.29 16:50 | close | 15636 | 0.01 | 1.20264 | 0.00000 | 0.00000 | 0.48 | 19233.15 |
31085 | 2009.04.29 16:52 | close | 15638 | 0.01 | 1.20215 | 0.00000 | 0.00000 | 0.27 | 19233.42 |
31086 | 2009.04.29 16:55 | sell | 15640 | 0.01 | 1.20240 | 0.00000 | 0.00000 | ||
31087 | 2009.04.29 17:02 | close | 15635 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 0.71 | 19234.13 |
31088 | 2009.04.29 17:05 | buy | 15641 | 0.01 | 1.20397 | 0.00000 | 0.00000 | ||
31089 | 2009.04.29 17:05 | sell | 15642 | 0.01 | 1.20308 | 0.00000 | 0.00000 | ||
31090 | 2009.04.29 17:07 | sell | 15643 | 0.01 | 1.20371 | 0.00000 | 0.00000 | ||
31091 | 2009.04.29 17:10 | close | 15643 | 0.01 | 1.20334 | 0.00000 | 0.00000 | 0.31 | 19234.44 |
31092 | 2009.04.29 17:12 | buy | 15644 | 0.01 | 1.20366 | 0.00000 | 0.00000 | ||
31093 | 2009.04.29 17:15 | close | 15642 | 0.01 | 1.20240 | 0.00000 | 0.00000 | 0.57 | 19235.01 |
31094 | 2009.04.29 17:17 | buy | 15645 | 0.01 | 1.20271 | 0.00000 | 0.00000 | ||
31095 | 2009.04.29 17:20 | close | 15639 | 0.01 | 1.20114 | 0.00000 | 0.00000 | 0.64 | 19235.65 |
31096 | 2009.04.29 17:22 | close | 15640 | 0.01 | 1.20177 | 0.00000 | 0.00000 | 0.52 | 19236.17 |
31097 | 2009.04.29 17:25 | buy | 15646 | 0.01 | 1.20145 | 0.00000 | 0.00000 | ||
31098 | 2009.04.29 17:27 | sell | 15647 | 0.01 | 1.20151 | 0.00000 | 0.00000 | ||
31099 | 2009.04.29 17:32 | close | 14058 | 0.01 | 1.20008 | 0.00000 | 0.00000 | 0.76 | 19236.93 |
31100 | 2009.04.29 17:35 | close | 15637 | 0.01 | 1.20037 | 0.00000 | 0.00000 | 0.67 | 19237.60 |
31101 | 2009.04.29 17:37 | close | 14056 | 0.01 | 1.19978 | 0.00000 | 0.00000 | 0.46 | 19238.06 |
31102 | 2009.04.29 17:40 | buy | 15648 | 0.01 | 1.20126 | 0.00000 | 0.00000 | ||
31103 | 2009.04.29 17:42 | close | 15647 | 0.01 | 1.20096 | 0.00000 | 0.00000 | 0.46 | 19238.52 |
31104 | 2009.04.29 17:45 | sell | 15649 | 0.01 | 1.20125 | 0.00000 | 0.00000 | ||
31105 | 2009.04.29 17:50 | close | 15646 | 0.01 | 1.20214 | 0.00000 | 0.00000 | 0.57 | 19239.09 |
31106 | 2009.04.29 17:52 | sell | 15650 | 0.01 | 1.20155 | 0.00000 | 0.00000 | ||
31107 | 2009.04.29 17:55 | close | 15648 | 0.01 | 1.20184 | 0.00000 | 0.00000 | 0.48 | 19239.57 |
31108 | 2009.04.29 17:57 | buy | 15651 | 0.01 | 1.20185 | 0.00000 | 0.00000 | ||
31109 | 2009.04.29 17:59 | buy | 15652 | 0.01 | 1.20159 | 0.00000 | 0.00000 | ||
31110 | 2009.04.29 18:00 | buy | 15653 | 0.01 | 1.20135 | 0.00000 | 0.00000 | ||
31111 | 2009.04.29 18:02 | close | 15650 | 0.01 | 1.20102 | 0.00000 | 0.00000 | 0.44 | 19240.01 |
31112 | 2009.04.29 18:05 | buy | 15654 | 0.01 | 1.20124 | 0.00000 | 0.00000 | ||
31113 | 2009.04.29 18:07 | close | 15649 | 0.01 | 1.20079 | 0.00000 | 0.00000 | 0.38 | 19240.39 |
31114 | 2009.04.29 18:10 | sell | 15655 | 0.01 | 1.20104 | 0.00000 | 0.00000 | ||
31115 | 2009.04.29 18:15 | close | 15653 | 0.01 | 1.20172 | 0.00000 | 0.00000 | 0.31 | 19240.70 |
31116 | 2009.04.29 18:17 | sell | 15656 | 0.01 | 1.20149 | 0.00000 | 0.00000 | ||
31117 | 2009.04.29 18:20 | close | 15651 | 0.01 | 1.20240 | 0.00000 | 0.00000 | 0.46 | 19241.16 |
31118 | 2009.04.29 18:22 | close | 15652 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 0.30 | 19241.46 |
31119 | 2009.04.29 18:25 | close | 15654 | 0.01 | 1.20217 | 0.00000 | 0.00000 | 0.77 | 19242.23 |
31120 | 2009.04.29 18:27 | buy | 15657 | 0.01 | 1.20238 | 0.00000 | 0.00000 | ||
31121 | 2009.04.29 18:32 | sell | 15658 | 0.01 | 1.20213 | 0.00000 | 0.00000 | ||
31122 | 2009.04.29 18:37 | sell | 15659 | 0.01 | 1.20225 | 0.00000 | 0.00000 | ||
31123 | 2009.04.29 18:45 | buy | 15660 | 0.01 | 1.20227 | 0.00000 | 0.00000 | ||
31124 | 2009.04.29 18:50 | close | 15658 | 0.01 | 1.20178 | 0.00000 | 0.00000 | 0.29 | 19242.52 |
31125 | 2009.04.29 18:52 | buy | 15661 | 0.01 | 1.20203 | 0.00000 | 0.00000 | ||
31126 | 2009.04.29 18:55 | close | 15659 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.29 | 19242.81 |
31127 | 2009.04.29 19:10 | buy | 15662 | 0.01 | 1.20182 | 0.00000 | 0.00000 | ||
31128 | 2009.04.29 19:15 | buy | 15663 | 0.01 | 1.20139 | 0.00000 | 0.00000 | ||
31129 | 2009.04.29 19:20 | close | 15656 | 0.01 | 1.20082 | 0.00000 | 0.00000 | 0.56 | 19243.37 |
31130 | 2009.04.29 19:22 | buy | 15664 | 0.01 | 1.20111 | 0.00000 | 0.00000 | ||
31131 | 2009.04.29 19:25 | buy | 15665 | 0.01 | 1.20096 | 0.00000 | 0.00000 | ||
31132 | 2009.04.29 19:27 | close | 15665 | 0.01 | 1.20130 | 0.00000 | 0.00000 | 0.28 | 19243.65 |
31133 | 2009.04.29 19:45 | close | 15664 | 0.01 | 1.20158 | 0.00000 | 0.00000 | 0.39 | 19244.04 |
31134 | 2009.04.29 19:47 | sell | 15666 | 0.01 | 1.20143 | 0.00000 | 0.00000 | ||
31135 | 2009.04.29 19:50 | close | 15663 | 0.01 | 1.20202 | 0.00000 | 0.00000 | 0.52 | 19244.56 |
31136 | 2009.04.29 19:52 | sell | 15667 | 0.01 | 1.20172 | 0.00000 | 0.00000 | ||
31137 | 2009.04.29 19:55 | sell | 15668 | 0.01 | 1.20187 | 0.00000 | 0.00000 | ||
31138 | 2009.04.29 19:59 | sell | 15669 | 0.01 | 1.20200 | 0.00000 | 0.00000 | ||
31139 | 2009.04.29 20:07 | close | 15667 | 0.01 | 1.20122 | 0.00000 | 0.00000 | 0.42 | 19244.98 |
31140 | 2009.04.29 20:10 | close | 15645 | 0.01 | 1.20319 | 0.00000 | 0.00000 | 0.40 | 19245.38 |
31141 | 2009.04.29 20:12 | close | 15660 | 0.01 | 1.20262 | 0.00000 | 0.00000 | 0.29 | 19245.67 |
31142 | 2009.04.29 20:15 | close | 15641 | 0.01 | 1.20491 | 0.00000 | 0.00000 | 0.78 | 19246.45 |
31143 | 2009.04.29 20:17 | close | 15644 | 0.01 | 1.20434 | 0.00000 | 0.00000 | 0.56 | 19247.01 |
31144 | 2009.04.29 20:20 | close | 15627 | 0.01 | 1.20663 | 0.00000 | 0.00000 | 0.41 | 19247.42 |
31145 | 2009.04.29 20:22 | close | 15628 | 0.01 | 1.20548 | 0.00000 | 0.00000 | 0.56 | 19247.98 |
31146 | 2009.04.29 20:25 | close | 15657 | 0.01 | 1.20606 | 0.00000 | 0.00000 | 3.05 | 19251.03 |
31147 | 2009.04.29 20:27 | close | 15661 | 0.01 | 1.20434 | 0.00000 | 0.00000 | 1.92 | 19252.95 |
31148 | 2009.04.29 20:27 | close | 15662 | 0.01 | 1.20363 | 0.00000 | 0.00000 | 1.50 | 19254.45 |
31149 | 2009.04.29 20:30 | buy | 15670 | 0.01 | 1.20447 | 0.00000 | 0.00000 | ||
31150 | 2009.04.29 20:30 | sell | 15671 | 0.01 | 1.20358 | 0.00000 | 0.00000 | ||
31151 | 2009.04.29 20:32 | buy | 15672 | 0.01 | 1.20424 | 0.00000 | 0.00000 | ||
31152 | 2009.04.29 20:35 | buy | 15673 | 0.01 | 1.20386 | 0.00000 | 0.00000 | ||
31153 | 2009.04.29 20:37 | sell | 15674 | 0.01 | 1.20373 | 0.00000 | 0.00000 | ||
31154 | 2009.04.29 20:40 | close | 15671 | 0.01 | 1.20309 | 0.00000 | 0.00000 | 0.41 | 19254.86 |
31155 | 2009.04.29 20:42 | buy | 15675 | 0.01 | 1.20347 | 0.00000 | 0.00000 | ||
31156 | 2009.04.29 20:45 | close | 15674 | 0.01 | 1.20195 | 0.00000 | 0.00000 | 1.48 | 19256.34 |
31157 | 2009.04.29 20:47 | buy | 15676 | 0.01 | 1.20233 | 0.00000 | 0.00000 | ||
31158 | 2009.04.29 20:50 | close | 15655 | 0.01 | 1.20042 | 0.00000 | 0.00000 | 0.52 | 19256.86 |
31159 | 2009.04.29 20:52 | close | 15668 | 0.01 | 1.20118 | 0.00000 | 0.00000 | 0.57 | 19257.43 |
31160 | 2009.04.29 20:55 | close | 15666 | 0.01 | 1.20080 | 0.00000 | 0.00000 | 0.52 | 19257.95 |
31161 | 2009.04.29 20:57 | buy | 15677 | 0.01 | 1.20195 | 0.00000 | 0.00000 | ||
31162 | 2009.04.29 20:57 | close | 15669 | 0.01 | 1.20112 | 0.00000 | 0.00000 | 0.73 | 19258.68 |
31163 | 2009.04.29 20:59 | buy | 15678 | 0.01 | 1.20112 | 0.00000 | 0.00000 | ||
31164 | 2009.04.29 20:59 | sell | 15679 | 0.01 | 1.20023 | 0.00000 | 0.00000 | ||
31165 | 2009.04.29 21:03 | close | 15677 | 0.01 | 1.20230 | 0.00000 | 0.00000 | 0.29 | 19258.97 |
31166 | 2009.04.29 21:06 | close | 15678 | 0.01 | 1.20190 | 0.00000 | 0.00000 | 0.65 | 19259.62 |
31167 | 2009.04.29 21:10 | close | 15676 | 0.01 | 1.20352 | 0.00000 | 0.00000 | 0.99 | 19260.61 |
31168 | 2009.04.29 21:13 | sell | 15680 | 0.01 | 1.20311 | 0.00000 | 0.00000 | ||
31169 | 2009.04.29 21:16 | close | 15672 | 0.01 | 1.20473 | 0.00000 | 0.00000 | 0.41 | 19261.02 |
31170 | 2009.04.29 21:20 | close | 15675 | 0.01 | 1.20392 | 0.00000 | 0.00000 | 0.37 | 19261.39 |
31171 | 2009.04.29 21:23 | close | 15673 | 0.01 | 1.20433 | 0.00000 | 0.00000 | 0.39 | 19261.78 |
31172 | 2009.04.29 21:26 | buy | 15681 | 0.01 | 1.20400 | 0.00000 | 0.00000 | ||
31173 | 2009.04.29 21:32 | close | 15681 | 0.01 | 1.20437 | 0.00000 | 0.00000 | 0.31 | 19262.09 |
31174 | 2009.04.29 21:35 | sell | 15682 | 0.01 | 1.20418 | 0.00000 | 0.00000 | ||
31175 | 2009.04.29 21:37 | sell | 15683 | 0.01 | 1.20455 | 0.00000 | 0.00000 | ||
31176 | 2009.04.29 21:45 | close | 15683 | 0.01 | 1.20415 | 0.00000 | 0.00000 | 0.33 | 19262.42 |
31177 | 2009.04.29 21:47 | buy | 15684 | 0.01 | 1.20433 | 0.00000 | 0.00000 | ||
31178 | 2009.04.29 21:50 | close | 15682 | 0.01 | 1.20341 | 0.00000 | 0.00000 | 0.64 | 19263.06 |
31179 | 2009.04.29 21:52 | buy | 15685 | 0.01 | 1.20378 | 0.00000 | 0.00000 | ||
31180 | 2009.04.29 21:55 | buy | 15686 | 0.01 | 1.20359 | 0.00000 | 0.00000 | ||
31181 | 2009.04.29 21:57 | sell | 15687 | 0.01 | 1.20326 | 0.00000 | 0.00000 | ||
31182 | 2009.04.29 22:02 | buy | 15688 | 0.01 | 1.20298 | 0.00000 | 0.00000 | ||
31183 | 2009.04.29 22:07 | close | 15687 | 0.01 | 1.20282 | 0.00000 | 0.00000 | 0.37 | 19263.43 |
31184 | 2009.04.29 22:15 | sell | 15689 | 0.01 | 1.20323 | 0.00000 | 0.00000 | ||
31185 | 2009.04.29 22:20 | close | 15688 | 0.01 | 1.20372 | 0.00000 | 0.00000 | 0.61 | 19264.04 |
31186 | 2009.04.29 22:22 | sell | 15690 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
31187 | 2009.04.29 22:25 | sell | 15691 | 0.01 | 1.20356 | 0.00000 | 0.00000 | ||
31188 | 2009.04.29 22:45 | close | 15691 | 0.01 | 1.20321 | 0.00000 | 0.00000 | 0.29 | 19264.33 |
31189 | 2009.04.29 22:47 | buy | 15692 | 0.01 | 1.20336 | 0.00000 | 0.00000 | ||
31190 | 2009.04.29 22:50 | close | 15680 | 0.01 | 1.20261 | 0.00000 | 0.00000 | 0.42 | 19264.75 |
31191 | 2009.04.29 22:52 | close | 15689 | 0.01 | 1.20291 | 0.00000 | 0.00000 | 0.27 | 19265.02 |
31192 | 2009.04.29 22:55 | close | 15690 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 0.52 | 19265.54 |
31193 | 2009.04.29 22:57 | buy | 15693 | 0.01 | 1.20321 | 0.00000 | 0.00000 | ||
31194 | 2009.04.29 22:57 | sell | 15694 | 0.01 | 1.20232 | 0.00000 | 0.00000 | ||
31195 | 2009.04.29 22:59 | sell | 15695 | 0.01 | 1.20243 | 0.00000 | 0.00000 | ||
31196 | 2009.04.29 23:07 | buy | 15696 | 0.01 | 1.20302 | 0.00000 | 0.00000 | ||
31197 | 2009.04.29 23:10 | sell | 15697 | 0.01 | 1.20303 | 0.00000 | 0.00000 | ||
31198 | 2009.04.29 23:15 | close | 15693 | 0.01 | 1.20358 | 0.00000 | 0.00000 | 0.31 | 19265.85 |
31199 | 2009.04.29 23:17 | close | 15696 | 0.01 | 1.20340 | 0.00000 | 0.00000 | 0.32 | 19266.17 |
31200 | 2009.04.29 23:20 | close | 15685 | 0.01 | 1.20412 | 0.00000 | 0.00000 | 0.28 | 19266.45 |
31201 | 2009.04.29 23:22 | close | 15692 | 0.01 | 1.20376 | 0.00000 | 0.00000 | 0.33 | 19266.78 |
31202 | 2009.04.29 23:25 | close | 15686 | 0.01 | 1.20394 | 0.00000 | 0.00000 | 0.29 | 19267.07 |
31203 | 2009.04.29 23:27 | sell | 15698 | 0.01 | 1.20340 | 0.00000 | 0.00000 | ||
31204 | 2009.04.29 23:27 | sell | 15699 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
31205 | 2009.04.29 23:37 | buy | 15700 | 0.01 | 1.20409 | 0.00000 | 0.00000 | ||
31206 | 2009.04.29 23:40 | sell | 15701 | 0.01 | 1.20396 | 0.00000 | 0.00000 | ||
31207 | 2009.04.29 23:45 | close | 15700 | 0.01 | 1.20441 | 0.00000 | 0.00000 | 0.27 | 19267.34 |
31208 | 2009.04.29 23:47 | sell | 15702 | 0.01 | 1.20426 | 0.00000 | 0.00000 | ||
31209 | 2009.04.29 23:50 | close | 15670 | 0.01 | 1.20487 | 0.00000 | 0.00000 | 0.33 | 19267.67 |
31210 | 2009.04.29 23:52 | sell | 15703 | 0.01 | 1.20457 | 0.00000 | 0.00000 | ||
31211 | 2009.04.29 23:55 | close | 15684 | 0.01 | 1.20472 | 0.00000 | 0.00000 | 0.32 | 19267.99 |
31212 | 2009.04.29 23:57 | buy | 15704 | 0.01 | 1.20515 | 0.00000 | 0.00000 | ||
31213 | 2009.04.30 00:00 | sell | 15705 | 0.01 | 1.20475 | 0.00000 | 0.00000 | ||
31214 | 2009.04.30 00:10 | buy | 15706 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
31215 | 2009.04.30 00:16 | close | 15705 | 0.01 | 1.20439 | 0.00000 | 0.00000 | 0.30 | 19268.29 |
31216 | 2009.04.30 00:20 | buy | 15707 | 0.01 | 1.20462 | 0.00000 | 0.00000 | ||
31217 | 2009.04.30 00:23 | buy | 15708 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
31218 | 2009.04.30 01:02 | buy | 15709 | 0.01 | 1.20438 | 0.00000 | 0.00000 | ||
31219 | 2009.04.30 01:05 | close | 15703 | 0.01 | 1.20422 | 0.00000 | 0.00000 | 0.28 | 19268.57 |
31220 | 2009.04.30 01:10 | close | 15702 | 0.01 | 1.20391 | 0.00000 | 0.00000 | 0.28 | 19268.85 |
31221 | 2009.04.30 01:12 | buy | 15710 | 0.01 | 1.20407 | 0.00000 | 0.00000 | ||
31222 | 2009.04.30 01:15 | close | 15701 | 0.01 | 1.20345 | 0.00000 | 0.00000 | 0.41 | 19269.26 |
31223 | 2009.04.30 01:17 | buy | 15711 | 0.01 | 1.20360 | 0.00000 | 0.00000 | ||
31224 | 2009.04.30 01:20 | close | 15698 | 0.01 | 1.20283 | 0.00000 | 0.00000 | 0.46 | 19269.72 |
31225 | 2009.04.30 01:22 | close | 15699 | 0.01 | 1.20314 | 0.00000 | 0.00000 | 0.37 | 19270.09 |
31226 | 2009.04.30 01:25 | buy | 15712 | 0.01 | 1.20298 | 0.00000 | 0.00000 | ||
31227 | 2009.04.30 01:32 | buy | 15713 | 0.01 | 1.20277 | 0.00000 | 0.00000 | ||
31228 | 2009.04.30 01:37 | close | 15697 | 0.01 | 1.20260 | 0.00000 | 0.00000 | 0.35 | 19270.43 |
31229 | 2009.04.30 01:40 | sell | 15714 | 0.01 | 1.20255 | 0.00000 | 0.00000 | ||
31230 | 2009.04.30 01:45 | sell | 15715 | 0.01 | 1.20306 | 0.00000 | 0.00000 | ||
31231 | 2009.04.30 01:50 | close | 15712 | 0.01 | 1.20356 | 0.00000 | 0.00000 | 0.48 | 19270.91 |
31232 | 2009.04.30 01:52 | close | 15713 | 0.01 | 1.20322 | 0.00000 | 0.00000 | 0.37 | 19271.28 |
31233 | 2009.04.30 01:55 | sell | 15716 | 0.01 | 1.20339 | 0.00000 | 0.00000 | ||
31234 | 2009.04.30 01:59 | buy | 15717 | 0.01 | 1.20314 | 0.00000 | 0.00000 | ||
31235 | 2009.04.30 02:05 | close | 15716 | 0.01 | 1.20285 | 0.00000 | 0.00000 | 0.45 | 19271.73 |
31236 | 2009.04.30 02:10 | close | 15715 | 0.01 | 1.20233 | 0.00000 | 0.00000 | 0.61 | 19272.34 |
31237 | 2009.04.30 02:12 | buy | 15718 | 0.01 | 1.20259 | 0.00000 | 0.00000 | ||
31238 | 2009.04.30 02:15 | close | 15694 | 0.01 | 1.20154 | 0.00000 | 0.00000 | 0.64 | 19272.98 |
31239 | 2009.04.30 02:17 | close | 15695 | 0.01 | 1.20180 | 0.00000 | 0.00000 | 0.51 | 19273.49 |
31240 | 2009.04.30 02:20 | close | 15714 | 0.01 | 1.20049 | 0.00000 | 0.00000 | 1.72 | 19275.21 |
31241 | 2009.04.30 02:22 | buy | 15719 | 0.01 | 1.20102 | 0.00000 | 0.00000 | ||
31242 | 2009.04.30 02:25 | buy | 15720 | 0.01 | 1.20075 | 0.00000 | 0.00000 | ||
31243 | 2009.04.30 02:27 | sell | 15721 | 0.01 | 1.20065 | 0.00000 | 0.00000 | ||
31244 | 2009.04.30 02:37 | sell | 15722 | 0.01 | 1.20090 | 0.00000 | 0.00000 | ||
31245 | 2009.04.30 02:45 | close | 15722 | 0.01 | 1.20050 | 0.00000 | 0.00000 | 0.33 | 19275.54 |
31246 | 2009.04.30 02:50 | close | 15679 | 0.01 | 1.19976 | 0.00000 | 0.00000 | 0.38 | 19275.92 |
31247 | 2009.04.30 02:52 | close | 15721 | 0.01 | 1.20013 | 0.00000 | 0.00000 | 0.43 | 19276.35 |
31248 | 2009.04.30 02:55 | buy | 15723 | 0.01 | 1.19994 | 0.00000 | 0.00000 | ||
31249 | 2009.04.30 02:57 | sell | 15724 | 0.01 | 1.19961 | 0.00000 | 0.00000 | ||
31250 | 2009.04.30 02:59 | sell | 15725 | 0.01 | 1.19990 | 0.00000 | 0.00000 | ||
31251 | 2009.04.30 03:05 | sell | 15726 | 0.01 | 1.20004 | 0.00000 | 0.00000 | ||
31252 | 2009.04.30 03:10 | close | 15723 | 0.01 | 1.20038 | 0.00000 | 0.00000 | 0.37 | 19276.72 |
31253 | 2009.04.30 03:12 | sell | 15727 | 0.01 | 1.20027 | 0.00000 | 0.00000 | ||
31254 | 2009.04.30 03:15 | sell | 15728 | 0.01 | 1.20071 | 0.00000 | 0.00000 | ||
31255 | 2009.04.30 03:20 | sell | 15729 | 0.01 | 1.20105 | 0.00000 | 0.00000 | ||
31256 | 2009.04.30 03:40 | close | 15729 | 0.01 | 1.20062 | 0.00000 | 0.00000 | 0.36 | 19277.08 |
31257 | 2009.04.30 03:45 | close | 15728 | 0.01 | 1.20035 | 0.00000 | 0.00000 | 0.30 | 19277.38 |
31258 | 2009.04.30 03:47 | buy | 15730 | 0.01 | 1.20044 | 0.00000 | 0.00000 | ||
31259 | 2009.04.30 03:50 | buy | 15731 | 0.01 | 1.19999 | 0.00000 | 0.00000 | ||
31260 | 2009.04.30 04:15 | close | 15727 | 0.01 | 1.19983 | 0.00000 | 0.00000 | 0.37 | 19277.75 |
31261 | 2009.04.30 04:20 | close | 14055 | 0.01 | 1.19907 | 0.00000 | 0.00000 | 0.22 | 19277.97 |
31262 | 2009.04.30 04:22 | close | 15725 | 0.01 | 1.19945 | 0.00000 | 0.00000 | 0.38 | 19278.35 |
31263 | 2009.04.30 04:25 | close | 15724 | 0.01 | 1.19926 | 0.00000 | 0.00000 | 0.29 | 19278.64 |
31264 | 2009.04.30 04:27 | buy | 15732 | 0.01 | 1.19983 | 0.00000 | 0.00000 | ||
31265 | 2009.04.30 04:32 | close | 15726 | 0.01 | 1.19971 | 0.00000 | 0.00000 | 0.28 | 19278.92 |
31266 | 2009.04.30 04:35 | buy | 15733 | 0.01 | 1.19945 | 0.00000 | 0.00000 | ||
31267 | 2009.04.30 04:37 | sell | 15734 | 0.01 | 1.19909 | 0.00000 | 0.00000 | ||
31268 | 2009.04.30 04:40 | buy | 15735 | 0.01 | 1.19891 | 0.00000 | 0.00000 | ||
31269 | 2009.04.30 04:45 | close | 1055 | 0.01 | 1.19811 | 0.00000 | 0.00000 | 0.27 | 19279.19 |
31270 | 2009.04.30 04:47 | close | 15734 | 0.01 | 1.19838 | 0.00000 | 0.00000 | 0.59 | 19279.78 |
31271 | 2009.04.30 04:50 | close | 1053 | 0.01 | 1.19704 | 0.00000 | 0.00000 | 0.17 | 19279.95 |
31272 | 2009.04.30 04:52 | buy | 15736 | 0.01 | 1.19757 | 0.00000 | 0.00000 | ||
31273 | 2009.04.30 04:55 | buy | 15737 | 0.01 | 1.19731 | 0.00000 | 0.00000 | ||
31274 | 2009.04.30 05:02 | sell | 15738 | 0.01 | 1.19737 | 0.00000 | 0.00000 | ||
31275 | 2009.04.30 05:07 | sell | 15739 | 0.01 | 1.19756 | 0.00000 | 0.00000 | ||
31276 | 2009.04.30 05:15 | close | 15739 | 0.01 | 1.19711 | 0.00000 | 0.00000 | 0.38 | 19280.33 |
31277 | 2009.04.30 05:20 | close | 1048 | 0.01 | 1.19635 | 0.00000 | 0.00000 | 0.25 | 19280.58 |
31278 | 2009.04.30 05:22 | close | 15738 | 0.01 | 1.19673 | 0.00000 | 0.00000 | 0.53 | 19281.11 |
31279 | 2009.04.30 05:25 | buy | 15740 | 0.01 | 1.19654 | 0.00000 | 0.00000 | ||
31280 | 2009.04.30 05:25 | sell | 15741 | 0.01 | 1.19565 | 0.00000 | 0.00000 | ||
31281 | 2009.04.30 05:27 | sell | 15742 | 0.01 | 1.19622 | 0.00000 | 0.00000 | ||
31282 | 2009.04.30 05:27 | sell | 15743 | 0.01 | 1.19637 | 0.00000 | 0.00000 | ||
31283 | 2009.04.30 05:32 | buy | 15744 | 0.01 | 1.19614 | 0.00000 | 0.00000 | ||
31284 | 2009.04.30 05:37 | close | 15743 | 0.01 | 1.19594 | 0.00000 | 0.00000 | 0.36 | 19281.47 |
31285 | 2009.04.30 05:45 | close | 15744 | 0.01 | 1.19666 | 0.00000 | 0.00000 | 0.43 | 19281.90 |
31286 | 2009.04.30 05:47 | sell | 15745 | 0.01 | 1.19646 | 0.00000 | 0.00000 | ||
31287 | 2009.04.30 05:50 | close | 15740 | 0.01 | 1.19726 | 0.00000 | 0.00000 | 0.60 | 19282.50 |
31288 | 2009.04.30 05:52 | sell | 15746 | 0.01 | 1.19686 | 0.00000 | 0.00000 | ||
31289 | 2009.04.30 05:55 | sell | 15747 | 0.01 | 1.19706 | 0.00000 | 0.00000 | ||
31290 | 2009.04.30 06:07 | buy | 15748 | 0.01 | 1.19694 | 0.00000 | 0.00000 | ||
31291 | 2009.04.30 06:10 | close | 15737 | 0.01 | 1.19764 | 0.00000 | 0.00000 | 0.28 | 19282.78 |
31292 | 2009.04.30 06:12 | close | 15748 | 0.01 | 1.19732 | 0.00000 | 0.00000 | 0.32 | 19283.10 |
31293 | 2009.04.30 06:15 | close | 15736 | 0.01 | 1.19860 | 0.00000 | 0.00000 | 0.86 | 19283.96 |
31294 | 2009.04.30 06:17 | sell | 15749 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
31295 | 2009.04.30 06:20 | close | 15735 | 0.01 | 1.19955 | 0.00000 | 0.00000 | 0.53 | 19284.49 |
31296 | 2009.04.30 06:22 | sell | 15750 | 0.01 | 1.19891 | 0.00000 | 0.00000 | ||
31297 | 2009.04.30 06:25 | sell | 15751 | 0.01 | 1.19923 | 0.00000 | 0.00000 | ||
31298 | 2009.04.30 06:27 | buy | 15752 | 0.01 | 1.19917 | 0.00000 | 0.00000 | ||
31299 | 2009.04.30 06:45 | close | 15751 | 0.01 | 1.19874 | 0.00000 | 0.00000 | 0.41 | 19284.90 |
31300 | 2009.04.30 06:47 | buy | 15753 | 0.01 | 1.19891 | 0.00000 | 0.00000 | ||
31301 | 2009.04.30 06:50 | close | 15750 | 0.01 | 1.19808 | 0.00000 | 0.00000 | 0.69 | 19285.59 |
31302 | 2009.04.30 06:52 | buy | 15754 | 0.01 | 1.19841 | 0.00000 | 0.00000 | ||
31303 | 2009.04.30 06:55 | buy | 15755 | 0.01 | 1.19825 | 0.00000 | 0.00000 | ||
31304 | 2009.04.30 07:02 | sell | 15756 | 0.01 | 1.19847 | 0.00000 | 0.00000 | ||
31305 | 2009.04.30 07:07 | close | 15755 | 0.01 | 1.19866 | 0.00000 | 0.00000 | 0.34 | 19285.93 |
31306 | 2009.04.30 07:15 | buy | 15757 | 0.01 | 1.19825 | 0.00000 | 0.00000 | ||
31307 | 2009.04.30 07:20 | close | 15749 | 0.01 | 1.19751 | 0.00000 | 0.00000 | 0.64 | 19286.57 |
31308 | 2009.04.30 07:22 | close | 15756 | 0.01 | 1.19788 | 0.00000 | 0.00000 | 0.49 | 19287.06 |
31309 | 2009.04.30 07:25 | buy | 15758 | 0.01 | 1.19770 | 0.00000 | 0.00000 | ||
31310 | 2009.04.30 07:27 | sell | 15759 | 0.01 | 1.19736 | 0.00000 | 0.00000 | ||
31311 | 2009.04.30 07:32 | close | 15758 | 0.01 | 1.19809 | 0.00000 | 0.00000 | 0.33 | 19287.39 |
31312 | 2009.04.30 07:35 | sell | 15760 | 0.01 | 1.19790 | 0.00000 | 0.00000 | ||
31313 | 2009.04.30 07:37 | sell | 15761 | 0.01 | 1.19828 | 0.00000 | 0.00000 | ||
31314 | 2009.04.30 07:45 | close | 15761 | 0.01 | 1.19785 | 0.00000 | 0.00000 | 0.36 | 19287.75 |
31315 | 2009.04.30 07:47 | buy | 15762 | 0.01 | 1.19804 | 0.00000 | 0.00000 | ||
31316 | 2009.04.30 07:50 | close | 15760 | 0.01 | 1.19710 | 0.00000 | 0.00000 | 0.67 | 19288.42 |
31317 | 2009.04.30 07:52 | buy | 15763 | 0.01 | 1.19748 | 0.00000 | 0.00000 | ||
31318 | 2009.04.30 07:55 | buy | 15764 | 0.01 | 1.19729 | 0.00000 | 0.00000 | ||
31319 | 2009.04.30 08:10 | close | 15759 | 0.01 | 1.19688 | 0.00000 | 0.00000 | 0.40 | 19288.82 |
31320 | 2009.04.30 08:12 | buy | 15765 | 0.01 | 1.19713 | 0.00000 | 0.00000 | ||
31321 | 2009.04.30 08:15 | close | 15745 | 0.01 | 1.19611 | 0.00000 | 0.00000 | 0.29 | 19289.11 |
31322 | 2009.04.30 08:17 | close | 15746 | 0.01 | 1.19637 | 0.00000 | 0.00000 | 0.41 | 19289.52 |
31323 | 2009.04.30 08:20 | close | 15741 | 0.01 | 1.19509 | 0.00000 | 0.00000 | 0.47 | 19289.99 |
31324 | 2009.04.30 08:22 | close | 15742 | 0.01 | 1.19560 | 0.00000 | 0.00000 | 0.52 | 19290.51 |
31325 | 2009.04.30 08:25 | close | 15747 | 0.01 | 1.19535 | 0.00000 | 0.00000 | 1.43 | 19291.94 |
31326 | 2009.04.30 08:27 | buy | 15766 | 0.01 | 1.19611 | 0.00000 | 0.00000 | ||
31327 | 2009.04.30 08:27 | sell | 15767 | 0.01 | 1.19522 | 0.00000 | 0.00000 | ||
31328 | 2009.04.30 08:27 | sell | 15768 | 0.01 | 1.19572 | 0.00000 | 0.00000 | ||
31329 | 2009.04.30 08:37 | sell | 15769 | 0.01 | 1.19612 | 0.00000 | 0.00000 | ||
31330 | 2009.04.30 08:40 | close | 15768 | 0.01 | 1.19503 | 0.00000 | 0.00000 | 0.58 | 19292.52 |
31331 | 2009.04.30 08:42 | close | 15769 | 0.01 | 1.19553 | 0.00000 | 0.00000 | 0.49 | 19293.01 |
31332 | 2009.04.30 08:45 | close | 989 | 0.01 | 1.19355 | 0.00000 | 0.00000 | -0.08 | 19292.93 |
31333 | 2009.04.30 08:47 | close | 1043 | 0.01 | 1.19404 | 0.00000 | 0.00000 | -0.13 | 19292.80 |
31334 | 2009.04.30 08:50 | close | 984 | 0.01 | 1.19157 | 0.00000 | 0.00000 | 0.45 | 19293.25 |
31335 | 2009.04.30 08:52 | close | 987 | 0.01 | 1.19256 | 0.00000 | 0.00000 | 0.43 | 19293.68 |
31336 | 2009.04.30 08:55 | close | 988 | 0.01 | 1.19206 | 0.00000 | 0.00000 | 1.06 | 19294.74 |
31337 | 2009.04.30 08:57 | close | 990 | 0.01 | 1.19355 | 0.00000 | 0.00000 | 0.14 | 19294.88 |
31338 | 2009.04.30 08:59 | close | 1046 | 0.01 | 1.19230 | 0.00000 | 0.00000 | 1.63 | 19296.51 |
31339 | 2009.04.30 09:00 | close | 15767 | 0.01 | 1.19276 | 0.00000 | 0.00000 | 2.06 | 19298.57 |
31340 | 2009.04.30 09:02 | buy | 15770 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
31341 | 2009.04.30 09:02 | sell | 15771 | 0.01 | 1.19211 | 0.00000 | 0.00000 | ||
31342 | 2009.04.30 09:05 | buy | 15772 | 0.01 | 1.19282 | 0.00000 | 0.00000 | ||
31343 | 2009.04.30 09:07 | sell | 15773 | 0.01 | 1.19228 | 0.00000 | 0.00000 | ||
31344 | 2009.04.30 09:10 | buy | 15774 | 0.01 | 1.19248 | 0.00000 | 0.00000 | ||
31345 | 2009.04.30 09:15 | close | 15773 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 0.27 | 19298.84 |
31346 | 2009.04.30 09:17 | buy | 15775 | 0.01 | 1.19213 | 0.00000 | 0.00000 | ||
31347 | 2009.04.30 09:20 | close | 977 | 0.01 | 1.19127 | 0.00000 | 0.00000 | -0.10 | 19298.74 |
31348 | 2009.04.30 09:22 | close | 15771 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 0.41 | 19299.15 |
31349 | 2009.04.30 09:25 | buy | 15776 | 0.01 | 1.19144 | 0.00000 | 0.00000 | ||
31350 | 2009.04.30 09:27 | close | 15776 | 0.01 | 1.19183 | 0.00000 | 0.00000 | 0.33 | 19299.48 |
31351 | 2009.04.30 09:30 | sell | 15777 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
31352 | 2009.04.30 09:35 | buy | 15778 | 0.01 | 1.19182 | 0.00000 | 0.00000 | ||
31353 | 2009.04.30 09:40 | close | 964 | 0.01 | 1.19092 | 0.00000 | 0.00000 | -0.12 | 19299.37 |
31354 | 2009.04.30 09:42 | close | 15777 | 0.01 | 1.19137 | 0.00000 | 0.00000 | 0.38 | 19299.75 |
31355 | 2009.04.30 09:45 | close | 960 | 0.01 | 1.18956 | 0.00000 | 0.00000 | -0.07 | 19299.68 |
31356 | 2009.04.30 09:47 | close | 967 | 0.01 | 1.19001 | 0.00000 | 0.00000 | 0.82 | 19300.50 |
31357 | 2009.04.30 09:50 | close | 952 | 0.01 | 1.18776 | 0.00000 | 0.00000 | 0.76 | 19301.26 |
31358 | 2009.04.30 09:52 | close | 959 | 0.01 | 1.18866 | 0.00000 | 0.00000 | 0.11 | 19301.37 |
31359 | 2009.04.30 09:55 | buy | 15779 | 0.01 | 1.18821 | 0.00000 | 0.00000 | ||
31360 | 2009.04.30 09:57 | close | 15779 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 0.39 | 19301.76 |
31361 | 2009.04.30 09:59 | buy | 15780 | 0.01 | 1.18865 | 0.00000 | 0.00000 | ||
31362 | 2009.04.30 09:59 | sell | 15781 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
31363 | 2009.04.30 10:00 | buy | 15782 | 0.01 | 1.18848 | 0.00000 | 0.00000 | ||
31364 | 2009.04.30 10:02 | buy | 15783 | 0.01 | 1.18778 | 0.00000 | 0.00000 | ||
31365 | 2009.04.30 10:07 | buy | 15784 | 0.01 | 1.18756 | 0.00000 | 0.00000 | ||
31366 | 2009.04.30 10:15 | close | 15783 | 0.01 | 1.18840 | 0.00000 | 0.00000 | 0.52 | 19302.28 |
31367 | 2009.04.30 10:17 | close | 15784 | 0.01 | 1.18818 | 0.00000 | 0.00000 | 0.52 | 19302.80 |
31368 | 2009.04.30 10:20 | close | 15780 | 0.01 | 1.18905 | 0.00000 | 0.00000 | 0.34 | 19303.14 |
31369 | 2009.04.30 10:22 | sell | 15785 | 0.01 | 1.18862 | 0.00000 | 0.00000 | ||
31370 | 2009.04.30 10:25 | close | 15782 | 0.01 | 1.18883 | 0.00000 | 0.00000 | 0.29 | 19303.43 |
31371 | 2009.04.30 10:27 | buy | 15786 | 0.01 | 1.18907 | 0.00000 | 0.00000 | ||
31372 | 2009.04.30 10:27 | buy | 15787 | 0.01 | 1.18880 | 0.00000 | 0.00000 | ||
31373 | 2009.04.30 10:32 | close | 15785 | 0.01 | 1.18806 | 0.00000 | 0.00000 | 0.47 | 19303.90 |
31374 | 2009.04.30 10:35 | buy | 15788 | 0.01 | 1.18835 | 0.00000 | 0.00000 | ||
31375 | 2009.04.30 10:37 | buy | 15789 | 0.01 | 1.18776 | 0.00000 | 0.00000 | ||
31376 | 2009.04.30 10:40 | close | 15789 | 0.01 | 1.18835 | 0.00000 | 0.00000 | 0.50 | 19304.40 |
31377 | 2009.04.30 10:42 | sell | 15790 | 0.01 | 1.18805 | 0.00000 | 0.00000 | ||
31378 | 2009.04.30 10:45 | close | 15787 | 0.01 | 1.18923 | 0.00000 | 0.00000 | 0.36 | 19304.76 |
31379 | 2009.04.30 10:47 | close | 15788 | 0.01 | 1.18894 | 0.00000 | 0.00000 | 0.50 | 19305.26 |
31380 | 2009.04.30 10:50 | close | 15786 | 0.01 | 1.19012 | 0.00000 | 0.00000 | 0.88 | 19306.14 |
31381 | 2009.04.30 10:52 | buy | 15791 | 0.01 | 1.19042 | 0.00000 | 0.00000 | ||
31382 | 2009.04.30 10:52 | sell | 15792 | 0.01 | 1.18953 | 0.00000 | 0.00000 | ||
31383 | 2009.04.30 10:55 | sell | 15793 | 0.01 | 1.18982 | 0.00000 | 0.00000 | ||
31384 | 2009.04.30 10:57 | buy | 15794 | 0.01 | 1.18983 | 0.00000 | 0.00000 | ||
31385 | 2009.04.30 11:00 | buy | 15795 | 0.01 | 1.18970 | 0.00000 | 0.00000 | ||
31386 | 2009.04.30 11:07 | buy | 15796 | 0.01 | 1.18954 | 0.00000 | 0.00000 | ||
31387 | 2009.04.30 11:10 | close | 15796 | 0.01 | 1.18988 | 0.00000 | 0.00000 | 0.29 | 19306.43 |
31388 | 2009.04.30 11:15 | close | 15794 | 0.01 | 1.19062 | 0.00000 | 0.00000 | 0.66 | 19307.09 |
31389 | 2009.04.30 11:17 | close | 15795 | 0.01 | 1.19037 | 0.00000 | 0.00000 | 0.56 | 19307.65 |
31390 | 2009.04.30 11:20 | close | 15791 | 0.01 | 1.19136 | 0.00000 | 0.00000 | 0.79 | 19308.44 |
31391 | 2009.04.30 11:22 | sell | 15797 | 0.01 | 1.19087 | 0.00000 | 0.00000 | ||
31392 | 2009.04.30 11:25 | sell | 15798 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
31393 | 2009.04.30 11:27 | buy | 15799 | 0.01 | 1.19126 | 0.00000 | 0.00000 | ||
31394 | 2009.04.30 11:32 | close | 15797 | 0.01 | 1.19011 | 0.00000 | 0.00000 | 0.64 | 19309.08 |
31395 | 2009.04.30 11:35 | close | 15798 | 0.01 | 1.19036 | 0.00000 | 0.00000 | 0.63 | 19309.71 |
31396 | 2009.04.30 11:37 | buy | 15800 | 0.01 | 1.18985 | 0.00000 | 0.00000 | ||
31397 | 2009.04.30 11:40 | close | 15800 | 0.01 | 1.19025 | 0.00000 | 0.00000 | 0.34 | 19310.05 |
31398 | 2009.04.30 11:42 | buy | 15801 | 0.01 | 1.19088 | 0.00000 | 0.00000 | ||
31399 | 2009.04.30 11:42 | sell | 15802 | 0.01 | 1.18999 | 0.00000 | 0.00000 | ||
31400 | 2009.04.30 11:45 | sell | 15803 | 0.01 | 1.19102 | 0.00000 | 0.00000 | ||
31401 | 2009.04.30 11:50 | close | 15799 | 0.01 | 1.19179 | 0.00000 | 0.00000 | 0.44 | 19310.49 |
31402 | 2009.04.30 11:52 | close | 15801 | 0.01 | 1.19128 | 0.00000 | 0.00000 | 0.34 | 19310.83 |
31403 | 2009.04.30 11:55 | sell | 15804 | 0.01 | 1.19153 | 0.00000 | 0.00000 | ||
31404 | 2009.04.30 11:57 | buy | 15805 | 0.01 | 1.19165 | 0.00000 | 0.00000 | ||
31405 | 2009.04.30 12:02 | buy | 15806 | 0.01 | 1.19135 | 0.00000 | 0.00000 | ||
31406 | 2009.04.30 12:05 | close | 15804 | 0.01 | 1.19090 | 0.00000 | 0.00000 | 0.53 | 19311.36 |
31407 | 2009.04.30 12:10 | close | 15803 | 0.01 | 1.18998 | 0.00000 | 0.00000 | 0.87 | 19312.23 |
31408 | 2009.04.30 12:12 | buy | 15807 | 0.01 | 1.19044 | 0.00000 | 0.00000 | ||
31409 | 2009.04.30 12:15 | close | 15792 | 0.01 | 1.18861 | 0.00000 | 0.00000 | 0.77 | 19313.00 |
31410 | 2009.04.30 12:17 | close | 15793 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.63 | 19313.63 |
31411 | 2009.04.30 12:20 | close | 919 | 0.01 | 1.18678 | 0.00000 | 0.00000 | 0.07 | 19313.69 |
31412 | 2009.04.30 12:22 | close | 15790 | 0.01 | 1.18769 | 0.00000 | 0.00000 | 0.30 | 19313.99 |
31413 | 2009.04.30 12:25 | close | 15781 | 0.01 | 1.18724 | 0.00000 | 0.00000 | 0.44 | 19314.43 |
31414 | 2009.04.30 12:27 | close | 15802 | 0.01 | 1.18861 | 0.00000 | 0.00000 | 1.16 | 19315.59 |
31415 | 2009.04.30 12:27 | sell | 15808 | 0.01 | 1.19019 | 0.00000 | 0.00000 | ||
31416 | 2009.04.30 12:37 | buy | 15809 | 0.01 | 1.19012 | 0.00000 | 0.00000 | ||
31417 | 2009.04.30 12:40 | close | 15809 | 0.01 | 1.19057 | 0.00000 | 0.00000 | 0.38 | 19315.97 |
31418 | 2009.04.30 12:42 | sell | 15810 | 0.01 | 1.19030 | 0.00000 | 0.00000 | ||
31419 | 2009.04.30 12:45 | close | 15807 | 0.01 | 1.19138 | 0.00000 | 0.00000 | 0.79 | 19316.76 |
31420 | 2009.04.30 12:47 | sell | 15811 | 0.01 | 1.19111 | 0.00000 | 0.00000 | ||
31421 | 2009.04.30 12:50 | close | 15778 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.30 | 19317.06 |
31422 | 2009.04.30 12:52 | sell | 15812 | 0.01 | 1.19164 | 0.00000 | 0.00000 | ||
31423 | 2009.04.30 12:55 | close | 15806 | 0.01 | 1.19191 | 0.00000 | 0.00000 | 0.47 | 19317.53 |
31424 | 2009.04.30 13:02 | close | 15774 | 0.01 | 1.19298 | 0.00000 | 0.00000 | 0.42 | 19317.95 |
31425 | 2009.04.30 13:05 | close | 15775 | 0.01 | 1.19272 | 0.00000 | 0.00000 | 0.49 | 19318.44 |
31426 | 2009.04.30 13:07 | close | 15772 | 0.01 | 1.19325 | 0.00000 | 0.00000 | 0.36 | 19318.80 |
31427 | 2009.04.30 13:10 | close | 15805 | 0.01 | 1.19218 | 0.00000 | 0.00000 | 0.44 | 19319.24 |
31428 | 2009.04.30 13:12 | sell | 15813 | 0.01 | 1.19245 | 0.00000 | 0.00000 | ||
31429 | 2009.04.30 13:15 | buy | 15814 | 0.01 | 1.19227 | 0.00000 | 0.00000 | ||
31430 | 2009.04.30 13:20 | close | 15812 | 0.01 | 1.19120 | 0.00000 | 0.00000 | 0.37 | 19319.61 |
31431 | 2009.04.30 13:22 | close | 15813 | 0.01 | 1.19173 | 0.00000 | 0.00000 | 0.60 | 19320.21 |
31432 | 2009.04.30 13:25 | buy | 15815 | 0.01 | 1.19147 | 0.00000 | 0.00000 | ||
31433 | 2009.04.30 13:27 | sell | 15816 | 0.01 | 1.19138 | 0.00000 | 0.00000 | ||
31434 | 2009.04.30 13:33 | close | 15811 | 0.01 | 1.19002 | 0.00000 | 0.00000 | 0.92 | 19321.13 |
31435 | 2009.04.30 13:36 | close | 15816 | 0.01 | 1.19038 | 0.00000 | 0.00000 | 0.84 | 19321.97 |
31436 | 2009.04.30 13:40 | close | 15808 | 0.01 | 1.18896 | 0.00000 | 0.00000 | 1.03 | 19323.00 |
31437 | 2009.04.30 13:43 | close | 15810 | 0.01 | 1.18931 | 0.00000 | 0.00000 | 0.83 | 19323.83 |
31438 | 2009.04.30 13:46 | buy | 15817 | 0.01 | 1.18754 | 0.00000 | 0.00000 | ||
31439 | 2009.04.30 13:50 | sell | 15818 | 0.01 | 1.18736 | 0.00000 | 0.00000 | ||
31440 | 2009.04.30 13:56 | close | 15817 | 0.01 | 1.18807 | 0.00000 | 0.00000 | 0.45 | 19324.28 |
31441 | 2009.04.30 13:59 | buy | 15819 | 0.01 | 1.18837 | 0.00000 | 0.00000 | ||
31442 | 2009.04.30 13:59 | sell | 15820 | 0.01 | 1.18748 | 0.00000 | 0.00000 | ||
31443 | 2009.04.30 14:03 | close | 15819 | 0.01 | 1.18881 | 0.00000 | 0.00000 | 0.37 | 19324.65 |
31444 | 2009.04.30 14:06 | buy | 15821 | 0.01 | 1.18943 | 0.00000 | 0.00000 | ||
31445 | 2009.04.30 14:06 | sell | 15822 | 0.01 | 1.18854 | 0.00000 | 0.00000 | ||
31446 | 2009.04.30 14:10 | sell | 15823 | 0.01 | 1.18961 | 0.00000 | 0.00000 | ||
31447 | 2009.04.30 14:16 | close | 15821 | 0.01 | 1.19042 | 0.00000 | 0.00000 | 0.83 | 19325.48 |
31448 | 2009.04.30 14:20 | buy | 15824 | 0.01 | 1.19077 | 0.00000 | 0.00000 | ||
31449 | 2009.04.30 14:20 | sell | 15825 | 0.01 | 1.18988 | 0.00000 | 0.00000 | ||
31450 | 2009.04.30 14:23 | sell | 15826 | 0.01 | 1.19015 | 0.00000 | 0.00000 | ||
31451 | 2009.04.30 14:26 | buy | 15827 | 0.01 | 1.19023 | 0.00000 | 0.00000 | ||
31452 | 2009.04.30 14:33 | buy | 15828 | 0.01 | 1.18988 | 0.00000 | 0.00000 | ||
31453 | 2009.04.30 14:40 | close | 15825 | 0.01 | 1.18944 | 0.00000 | 0.00000 | 0.37 | 19325.85 |
31454 | 2009.04.30 14:43 | close | 15827 | 0.01 | 1.19074 | 0.00000 | 0.00000 | 0.43 | 19326.28 |
31455 | 2009.04.30 14:46 | close | 15828 | 0.01 | 1.19030 | 0.00000 | 0.00000 | 0.35 | 19326.63 |
31456 | 2009.04.30 14:50 | close | 15815 | 0.01 | 1.19205 | 0.00000 | 0.00000 | 0.49 | 19327.12 |
31457 | 2009.04.30 14:53 | close | 15824 | 0.01 | 1.19161 | 0.00000 | 0.00000 | 0.70 | 19327.82 |
31458 | 2009.04.30 14:59 | close | 15770 | 0.01 | 1.19336 | 0.00000 | 0.00000 | 0.30 | 19328.12 |
31459 | 2009.04.30 15:00 | close | 15814 | 0.01 | 1.19330 | 0.00000 | 0.00000 | 0.86 | 19328.98 |
31460 | 2009.04.30 15:02 | buy | 15829 | 0.01 | 1.19570 | 0.00000 | 0.00000 | ||
31461 | 2009.04.30 15:02 | sell | 15830 | 0.01 | 1.19481 | 0.00000 | 0.00000 | ||
31462 | 2009.04.30 15:05 | buy | 15831 | 0.01 | 1.19548 | 0.00000 | 0.00000 | ||
31463 | 2009.04.30 15:07 | sell | 15832 | 0.01 | 1.19504 | 0.00000 | 0.00000 | ||
31464 | 2009.04.30 15:10 | buy | 15833 | 0.01 | 1.19502 | 0.00000 | 0.00000 | ||
31465 | 2009.04.30 15:15 | close | 15830 | 0.01 | 1.19435 | 0.00000 | 0.00000 | 0.39 | 19329.37 |
31466 | 2009.04.30 15:17 | close | 15832 | 0.01 | 1.19457 | 0.00000 | 0.00000 | 0.39 | 19329.76 |
31467 | 2009.04.30 15:20 | buy | 15834 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
31468 | 2009.04.30 15:20 | sell | 15835 | 0.01 | 1.19255 | 0.00000 | 0.00000 | ||
31469 | 2009.04.30 15:22 | sell | 15836 | 0.01 | 1.19300 | 0.00000 | 0.00000 | ||
31470 | 2009.04.30 15:27 | sell | 15837 | 0.01 | 1.19346 | 0.00000 | 0.00000 | ||
31471 | 2009.04.30 15:32 | close | 15836 | 0.01 | 1.19249 | 0.00000 | 0.00000 | 0.43 | 19330.19 |
31472 | 2009.04.30 15:35 | close | 15837 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 0.52 | 19330.71 |
31473 | 2009.04.30 15:37 | close | 15835 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 0.35 | 19331.06 |
31474 | 2009.04.30 15:40 | sell | 15838 | 0.01 | 1.19302 | 0.00000 | 0.00000 | ||
31475 | 2009.04.30 15:45 | close | 15834 | 0.01 | 1.19409 | 0.00000 | 0.00000 | 0.54 | 19331.60 |
31476 | 2009.04.30 15:47 | buy | 15839 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
31477 | 2009.04.30 15:47 | sell | 15840 | 0.01 | 1.19373 | 0.00000 | 0.00000 | ||
31478 | 2009.04.30 15:50 | close | 15839 | 0.01 | 1.19516 | 0.00000 | 0.00000 | 0.45 | 19332.05 |
31479 | 2009.04.30 15:52 | sell | 15841 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
31480 | 2009.04.30 15:55 | sell | 15842 | 0.01 | 1.19480 | 0.00000 | 0.00000 | ||
31481 | 2009.04.30 15:57 | buy | 15843 | 0.01 | 1.19462 | 0.00000 | 0.00000 | ||
31482 | 2009.04.30 15:59 | close | 15843 | 0.01 | 1.19501 | 0.00000 | 0.00000 | 0.33 | 19332.38 |
31483 | 2009.04.30 16:00 | sell | 15844 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
31484 | 2009.04.30 16:02 | sell | 15845 | 0.01 | 1.19518 | 0.00000 | 0.00000 | ||
31485 | 2009.04.30 16:07 | close | 15833 | 0.01 | 1.19547 | 0.00000 | 0.00000 | 0.38 | 19332.76 |
31486 | 2009.04.30 16:10 | buy | 15846 | 0.01 | 1.19520 | 0.00000 | 0.00000 | ||
31487 | 2009.04.30 16:15 | close | 15842 | 0.01 | 1.19432 | 0.00000 | 0.00000 | 0.40 | 19333.16 |
31488 | 2009.04.30 16:17 | close | 15844 | 0.01 | 1.19461 | 0.00000 | 0.00000 | 0.32 | 19333.48 |
31489 | 2009.04.30 16:20 | close | 15840 | 0.01 | 1.19316 | 0.00000 | 0.00000 | 0.48 | 19333.96 |
31490 | 2009.04.30 16:22 | close | 15841 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 0.59 | 19334.55 |
31491 | 2009.04.30 16:25 | close | 15845 | 0.01 | 1.19345 | 0.00000 | 0.00000 | 1.45 | 19336.00 |
31492 | 2009.04.30 16:27 | buy | 15847 | 0.01 | 1.19432 | 0.00000 | 0.00000 | ||
31493 | 2009.04.30 16:27 | sell | 15848 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
31494 | 2009.04.30 16:27 | buy | 15849 | 0.01 | 1.19403 | 0.00000 | 0.00000 | ||
31495 | 2009.04.30 16:32 | buy | 15850 | 0.01 | 1.19359 | 0.00000 | 0.00000 | ||
31496 | 2009.04.30 16:35 | close | 15848 | 0.01 | 1.19306 | 0.00000 | 0.00000 | 0.31 | 19336.31 |
31497 | 2009.04.30 16:37 | sell | 15851 | 0.01 | 1.19323 | 0.00000 | 0.00000 | ||
31498 | 2009.04.30 16:40 | close | 15838 | 0.01 | 1.19200 | 0.00000 | 0.00000 | 0.86 | 19337.17 |
31499 | 2009.04.30 16:42 | close | 15851 | 0.01 | 1.19253 | 0.00000 | 0.00000 | 0.59 | 19337.76 |
31500 | 2009.04.30 16:45 | buy | 15852 | 0.01 | 1.19041 | 0.00000 | 0.00000 | ||
31501 | 2009.04.30 16:50 | close | 15823 | 0.01 | 1.18829 | 0.00000 | 0.00000 | 1.11 | 19338.87 |
31502 | 2009.04.30 16:52 | close | 15826 | 0.01 | 1.18935 | 0.00000 | 0.00000 | 0.67 | 19339.54 |
31503 | 2009.04.30 16:55 | buy | 15853 | 0.01 | 1.18882 | 0.00000 | 0.00000 | ||
31504 | 2009.04.30 16:57 | close | 15853 | 0.01 | 1.18952 | 0.00000 | 0.00000 | 0.59 | 19340.13 |
31505 | 2009.04.30 16:59 | buy | 15854 | 0.01 | 1.18857 | 0.00000 | 0.00000 | ||
31506 | 2009.04.30 17:07 | buy | 15855 | 0.01 | 1.18834 | 0.00000 | 0.00000 | ||
31507 | 2009.04.30 17:10 | close | 15854 | 0.01 | 1.18927 | 0.00000 | 0.00000 | 0.59 | 19340.72 |
31508 | 2009.04.30 17:12 | close | 15855 | 0.01 | 1.18891 | 0.00000 | 0.00000 | 0.48 | 19341.20 |
31509 | 2009.04.30 17:15 | sell | 15856 | 0.01 | 1.19037 | 0.00000 | 0.00000 | ||
31510 | 2009.04.30 17:20 | close | 15852 | 0.01 | 1.19146 | 0.00000 | 0.00000 | 0.88 | 19342.08 |
31511 | 2009.04.30 17:22 | buy | 15857 | 0.01 | 1.19162 | 0.00000 | 0.00000 | ||
31512 | 2009.04.30 17:22 | sell | 15858 | 0.01 | 1.19073 | 0.00000 | 0.00000 | ||
31513 | 2009.04.30 17:25 | sell | 15859 | 0.01 | 1.19110 | 0.00000 | 0.00000 | ||
31514 | 2009.04.30 17:27 | buy | 15860 | 0.01 | 1.19089 | 0.00000 | 0.00000 | ||
31515 | 2009.04.30 17:27 | close | 15858 | 0.01 | 1.19041 | 0.00000 | 0.00000 | 0.27 | 19342.35 |
31516 | 2009.04.30 17:30 | close | 15859 | 0.01 | 1.19043 | 0.00000 | 0.00000 | 0.56 | 19342.91 |
31517 | 2009.04.30 17:37 | buy | 15861 | 0.01 | 1.19036 | 0.00000 | 0.00000 | ||
31518 | 2009.04.30 17:40 | close | 15860 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.84 | 19343.75 |
31519 | 2009.04.30 17:42 | close | 15861 | 0.01 | 1.19141 | 0.00000 | 0.00000 | 0.88 | 19344.63 |
31520 | 2009.04.30 17:45 | close | 15857 | 0.01 | 1.19335 | 0.00000 | 0.00000 | 1.45 | 19346.08 |
31521 | 2009.04.30 17:47 | sell | 15862 | 0.01 | 1.19286 | 0.00000 | 0.00000 | ||
31522 | 2009.04.30 17:50 | close | 15847 | 0.01 | 1.19480 | 0.00000 | 0.00000 | 0.40 | 19346.48 |
31523 | 2009.04.30 17:52 | sell | 15863 | 0.01 | 1.19383 | 0.00000 | 0.00000 | ||
31524 | 2009.04.30 17:55 | close | 15850 | 0.01 | 1.19432 | 0.00000 | 0.00000 | 0.61 | 19347.09 |
31525 | 2009.04.30 17:57 | buy | 15864 | 0.01 | 1.19375 | 0.00000 | 0.00000 | ||
31526 | 2009.04.30 18:02 | close | 15849 | 0.01 | 1.19486 | 0.00000 | 0.00000 | 0.69 | 19347.78 |
31527 | 2009.04.30 18:05 | close | 15864 | 0.01 | 1.19453 | 0.00000 | 0.00000 | 0.65 | 19348.43 |
31528 | 2009.04.30 18:07 | sell | 15865 | 0.01 | 1.19519 | 0.00000 | 0.00000 | ||
31529 | 2009.04.30 18:10 | close | 15865 | 0.01 | 1.19475 | 0.00000 | 0.00000 | 0.37 | 19348.80 |
31530 | 2009.04.30 18:12 | buy | 15866 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
31531 | 2009.04.30 18:12 | sell | 15867 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
31532 | 2009.04.30 18:15 | close | 15867 | 0.01 | 1.19376 | 0.00000 | 0.00000 | 0.36 | 19349.16 |
31533 | 2009.04.30 18:17 | buy | 15868 | 0.01 | 1.19409 | 0.00000 | 0.00000 | ||
31534 | 2009.04.30 18:20 | close | 15862 | 0.01 | 1.19243 | 0.00000 | 0.00000 | 0.36 | 19349.52 |
31535 | 2009.04.30 18:22 | close | 15863 | 0.01 | 1.19309 | 0.00000 | 0.00000 | 0.62 | 19350.14 |
31536 | 2009.04.30 18:25 | buy | 15869 | 0.01 | 1.19276 | 0.00000 | 0.00000 | ||
31537 | 2009.04.30 18:25 | sell | 15870 | 0.01 | 1.19187 | 0.00000 | 0.00000 | ||
31538 | 2009.04.30 18:27 | sell | 15871 | 0.01 | 1.19287 | 0.00000 | 0.00000 | ||
31539 | 2009.04.30 18:27 | close | 15869 | 0.01 | 1.19346 | 0.00000 | 0.00000 | 0.59 | 19350.73 |
31540 | 2009.04.30 18:30 | sell | 15872 | 0.01 | 1.19345 | 0.00000 | 0.00000 | ||
31541 | 2009.04.30 18:33 | close | 15868 | 0.01 | 1.19529 | 0.00000 | 0.00000 | 1.00 | 19351.73 |
31542 | 2009.04.30 18:36 | sell | 15873 | 0.01 | 1.19492 | 0.00000 | 0.00000 | ||
31543 | 2009.04.30 18:40 | close | 15829 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.59 | 19352.32 |
31544 | 2009.04.30 18:43 | close | 15831 | 0.01 | 1.19603 | 0.00000 | 0.00000 | 0.46 | 19352.78 |
31545 | 2009.04.30 18:46 | close | 15765 | 0.01 | 1.19750 | 0.00000 | 0.00000 | 0.31 | 19353.09 |
31546 | 2009.04.30 18:50 | close | 15766 | 0.01 | 1.19676 | 0.00000 | 0.00000 | 0.54 | 19353.63 |
31547 | 2009.04.30 18:53 | close | 15846 | 0.01 | 1.19713 | 0.00000 | 0.00000 | 1.61 | 19355.24 |
31548 | 2009.04.30 18:56 | close | 15866 | 0.01 | 1.19603 | 0.00000 | 0.00000 | 0.79 | 19356.03 |
31549 | 2009.04.30 18:59 | sell | 15874 | 0.01 | 1.19661 | 0.00000 | 0.00000 | ||
31550 | 2009.04.30 19:02 | close | 15874 | 0.01 | 1.19529 | 0.00000 | 0.00000 | 1.10 | 19357.13 |
31551 | 2009.04.30 19:05 | buy | 15875 | 0.01 | 1.19559 | 0.00000 | 0.00000 | ||
31552 | 2009.04.30 19:07 | buy | 15876 | 0.01 | 1.19499 | 0.00000 | 0.00000 | ||
31553 | 2009.04.30 19:10 | close | 15876 | 0.01 | 1.19561 | 0.00000 | 0.00000 | 0.52 | 19357.65 |
31554 | 2009.04.30 19:12 | sell | 15877 | 0.01 | 1.19531 | 0.00000 | 0.00000 | ||
31555 | 2009.04.30 19:15 | close | 15875 | 0.01 | 1.19651 | 0.00000 | 0.00000 | 0.77 | 19358.42 |
31556 | 2009.04.30 19:17 | buy | 15878 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
31557 | 2009.04.30 19:17 | sell | 15879 | 0.01 | 1.19621 | 0.00000 | 0.00000 | ||
31558 | 2009.04.30 19:20 | close | 15878 | 0.01 | 1.19742 | 0.00000 | 0.00000 | 0.27 | 19358.69 |
31559 | 2009.04.30 19:22 | sell | 15880 | 0.01 | 1.19682 | 0.00000 | 0.00000 | ||
31560 | 2009.04.30 19:25 | sell | 15881 | 0.01 | 1.19712 | 0.00000 | 0.00000 | ||
31561 | 2009.04.30 19:27 | buy | 15882 | 0.01 | 1.19710 | 0.00000 | 0.00000 | ||
31562 | 2009.04.30 19:40 | close | 15880 | 0.01 | 1.19640 | 0.00000 | 0.00000 | 0.35 | 19359.04 |
31563 | 2009.04.30 19:42 | close | 15881 | 0.01 | 1.19671 | 0.00000 | 0.00000 | 0.34 | 19359.38 |
31564 | 2009.04.30 19:45 | close | 15879 | 0.01 | 1.19546 | 0.00000 | 0.00000 | 0.63 | 19360.01 |
31565 | 2009.04.30 19:47 | buy | 15883 | 0.01 | 1.19577 | 0.00000 | 0.00000 | ||
31566 | 2009.04.30 19:50 | close | 15873 | 0.01 | 1.19421 | 0.00000 | 0.00000 | 0.59 | 19360.60 |
31567 | 2009.04.30 19:52 | close | 15877 | 0.01 | 1.19484 | 0.00000 | 0.00000 | 0.39 | 19360.99 |
31568 | 2009.04.30 19:55 | buy | 15884 | 0.01 | 1.19452 | 0.00000 | 0.00000 | ||
31569 | 2009.04.30 19:55 | sell | 15885 | 0.01 | 1.19363 | 0.00000 | 0.00000 | ||
31570 | 2009.04.30 19:57 | sell | 15886 | 0.01 | 1.19457 | 0.00000 | 0.00000 | ||
31571 | 2009.04.30 20:02 | sell | 15887 | 0.01 | 1.19478 | 0.00000 | 0.00000 | ||
31572 | 2009.04.30 20:07 | close | 15884 | 0.01 | 1.19495 | 0.00000 | 0.00000 | 0.36 | 19361.35 |
31573 | 2009.04.30 20:10 | buy | 15888 | 0.01 | 1.19517 | 0.00000 | 0.00000 | ||
31574 | 2009.04.30 20:15 | buy | 15889 | 0.01 | 1.19467 | 0.00000 | 0.00000 | ||
31575 | 2009.04.30 20:20 | close | 15886 | 0.01 | 1.19400 | 0.00000 | 0.00000 | 0.48 | 19361.83 |
31576 | 2009.04.30 20:22 | close | 15887 | 0.01 | 1.19433 | 0.00000 | 0.00000 | 0.38 | 19362.21 |
31577 | 2009.04.30 20:25 | buy | 15890 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
31578 | 2009.04.30 20:27 | sell | 15891 | 0.01 | 1.19378 | 0.00000 | 0.00000 | ||
31579 | 2009.04.30 20:37 | sell | 15892 | 0.01 | 1.19405 | 0.00000 | 0.00000 | ||
31580 | 2009.04.30 20:45 | close | 15891 | 0.01 | 1.19343 | 0.00000 | 0.00000 | 0.29 | 19362.50 |
31581 | 2009.04.30 20:47 | close | 15892 | 0.01 | 1.19364 | 0.00000 | 0.00000 | 0.34 | 19362.84 |
31582 | 2009.04.30 20:50 | close | 15871 | 0.01 | 1.19256 | 0.00000 | 0.00000 | 0.26 | 19363.10 |
31583 | 2009.04.30 20:52 | close | 15872 | 0.01 | 1.19299 | 0.00000 | 0.00000 | 0.39 | 19363.49 |
31584 | 2009.04.30 20:55 | close | 15885 | 0.01 | 1.19278 | 0.00000 | 0.00000 | 0.71 | 19364.20 |
31585 | 2009.04.30 20:57 | buy | 15893 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
31586 | 2009.04.30 20:57 | sell | 15894 | 0.01 | 1.19254 | 0.00000 | 0.00000 | ||
31587 | 2009.04.30 20:59 | sell | 15895 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
31588 | 2009.04.30 21:02 | sell | 15896 | 0.01 | 1.19305 | 0.00000 | 0.00000 | ||
31589 | 2009.04.30 21:05 | sell | 15897 | 0.01 | 1.19337 | 0.00000 | 0.00000 | ||
31590 | 2009.04.30 21:10 | close | 15893 | 0.01 | 1.19433 | 0.00000 | 0.00000 | 0.75 | 19364.95 |
31591 | 2009.04.30 21:12 | sell | 15898 | 0.01 | 1.19401 | 0.00000 | 0.00000 | ||
31592 | 2009.04.30 21:15 | close | 15889 | 0.01 | 1.19528 | 0.00000 | 0.00000 | 0.51 | 19365.46 |
31593 | 2009.04.30 21:17 | close | 15890 | 0.01 | 1.19496 | 0.00000 | 0.00000 | 0.66 | 19366.12 |
31594 | 2009.04.30 21:20 | close | 15883 | 0.01 | 1.19624 | 0.00000 | 0.00000 | 0.39 | 19366.51 |
31595 | 2009.04.30 21:22 | close | 15888 | 0.01 | 1.19560 | 0.00000 | 0.00000 | 0.36 | 19366.87 |
31596 | 2009.04.30 21:25 | buy | 15899 | 0.01 | 1.19681 | 0.00000 | 0.00000 | ||
31597 | 2009.04.30 21:25 | sell | 15900 | 0.01 | 1.19592 | 0.00000 | 0.00000 | ||
31598 | 2009.04.30 21:27 | buy | 15901 | 0.01 | 1.19585 | 0.00000 | 0.00000 | ||
31599 | 2009.04.30 21:33 | close | 15900 | 0.01 | 1.19477 | 0.00000 | 0.00000 | 0.96 | 19367.83 |
31600 | 2009.04.30 21:36 | buy | 15902 | 0.01 | 1.19508 | 0.00000 | 0.00000 | ||
31601 | 2009.04.30 21:36 | sell | 15903 | 0.01 | 1.19419 | 0.00000 | 0.00000 | ||
31602 | 2009.04.30 21:40 | close | 15903 | 0.01 | 1.19384 | 0.00000 | 0.00000 | 0.29 | 19368.12 |
31603 | 2009.04.30 21:43 | buy | 15904 | 0.01 | 1.19415 | 0.00000 | 0.00000 | ||
31604 | 2009.04.30 21:46 | close | 15896 | 0.01 | 1.19260 | 0.00000 | 0.00000 | 0.38 | 19368.50 |
31605 | 2009.04.30 21:50 | close | 15898 | 0.01 | 1.19322 | 0.00000 | 0.00000 | 0.66 | 19369.16 |
31606 | 2009.04.30 21:53 | close | 15897 | 0.01 | 1.19291 | 0.00000 | 0.00000 | 0.39 | 19369.55 |
31607 | 2009.04.30 21:56 | buy | 15905 | 0.01 | 1.19384 | 0.00000 | 0.00000 | ||
31608 | 2009.04.30 21:59 | buy | 15906 | 0.01 | 1.19364 | 0.00000 | 0.00000 | ||
31609 | 2009.04.30 22:02 | buy | 15907 | 0.01 | 1.19310 | 0.00000 | 0.00000 | ||
31610 | 2009.04.30 22:07 | buy | 15908 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
31611 | 2009.04.30 22:10 | sell | 15909 | 0.01 | 1.19308 | 0.00000 | 0.00000 | ||
31612 | 2009.04.30 22:15 | close | 15907 | 0.01 | 1.19374 | 0.00000 | 0.00000 | 0.54 | 19370.09 |
31613 | 2009.04.30 22:17 | close | 15908 | 0.01 | 1.19352 | 0.00000 | 0.00000 | 0.54 | 19370.63 |
31614 | 2009.04.30 22:20 | close | 15905 | 0.01 | 1.19439 | 0.00000 | 0.00000 | 0.46 | 19371.09 |
31615 | 2009.04.30 22:22 | close | 15906 | 0.01 | 1.19395 | 0.00000 | 0.00000 | 0.26 | 19371.35 |
31616 | 2009.04.30 22:25 | sell | 15910 | 0.01 | 1.19417 | 0.00000 | 0.00000 | ||
31617 | 2009.04.30 22:27 | buy | 15911 | 0.01 | 1.19399 | 0.00000 | 0.00000 | ||
31618 | 2009.04.30 22:45 | close | 15910 | 0.01 | 1.19386 | 0.00000 | 0.00000 | 0.26 | 19371.61 |
31619 | 2009.04.30 22:50 | buy | 15912 | 0.01 | 1.19317 | 0.00000 | 0.00000 | ||
31620 | 2009.04.30 23:10 | sell | 15913 | 0.01 | 1.19329 | 0.00000 | 0.00000 | ||
31621 | 2009.04.30 23:15 | close | 15912 | 0.01 | 1.19383 | 0.00000 | 0.00000 | 0.55 | 19372.16 |
31622 | 2009.04.30 23:17 | sell | 15914 | 0.01 | 1.19365 | 0.00000 | 0.00000 | ||
31623 | 2009.04.30 23:20 | close | 15911 | 0.01 | 1.19438 | 0.00000 | 0.00000 | 0.33 | 19372.49 |
31624 | 2009.04.30 23:22 | sell | 15915 | 0.01 | 1.19402 | 0.00000 | 0.00000 | ||
31625 | 2009.04.30 23:25 | sell | 15916 | 0.01 | 1.19420 | 0.00000 | 0.00000 | ||
31626 | 2009.04.30 23:50 | close | 15904 | 0.01 | 1.19447 | 0.00000 | 0.00000 | 0.27 | 19372.76 |
31627 | 2009.04.30 23:55 | sell | 15917 | 0.01 | 1.19438 | 0.00000 | 0.00000 | ||
31628 | 2009.04.30 23:59 | buy | 15918 | 0.01 | 1.19496 | 0.00000 | 0.00000 | ||
31629 | 2009.05.01 00:02 | buy | 15919 | 0.01 | 1.19445 | 0.00000 | 0.00000 | ||
31630 | 2009.05.01 00:20 | sell | 15920 | 0.01 | 1.19455 | 0.00000 | 0.00000 | ||
31631 | 2009.05.01 01:20 | close | 15917 | 0.01 | 1.19394 | 0.00000 | 0.00000 | 0.37 | 19373.13 |
31632 | 2009.05.01 01:22 | close | 15920 | 0.01 | 1.19416 | 0.00000 | 0.00000 | 0.33 | 19373.46 |
31633 | 2009.05.01 01:25 | buy | 15921 | 0.01 | 1.19405 | 0.00000 | 0.00000 | ||
31634 | 2009.05.01 01:50 | close | 15915 | 0.01 | 1.19368 | 0.00000 | 0.00000 | 0.28 | 19373.74 |
31635 | 2009.05.01 01:52 | close | 15916 | 0.01 | 1.19385 | 0.00000 | 0.00000 | 0.29 | 19374.02 |
31636 | 2009.05.01 01:55 | buy | 15922 | 0.01 | 1.19376 | 0.00000 | 0.00000 | ||
31637 | 2009.05.01 02:10 | buy | 15923 | 0.01 | 1.19360 | 0.00000 | 0.00000 | ||
31638 | 2009.05.01 02:15 | close | 15913 | 0.01 | 1.19287 | 0.00000 | 0.00000 | 0.35 | 19374.37 |
31639 | 2009.05.01 02:17 | close | 15914 | 0.01 | 1.19311 | 0.00000 | 0.00000 | 0.45 | 19374.82 |
31640 | 2009.05.01 02:20 | close | 15894 | 0.01 | 1.19188 | 0.00000 | 0.00000 | 0.55 | 19375.36 |
31641 | 2009.05.01 02:22 | close | 15895 | 0.01 | 1.19237 | 0.00000 | 0.00000 | 0.44 | 19375.80 |
31642 | 2009.05.01 02:25 | close | 15909 | 0.01 | 1.19213 | 0.00000 | 0.00000 | 0.80 | 19376.59 |
31643 | 2009.05.01 02:27 | buy | 15924 | 0.01 | 1.19287 | 0.00000 | 0.00000 | ||
31644 | 2009.05.01 02:27 | sell | 15925 | 0.01 | 1.19198 | 0.00000 | 0.00000 | ||
31645 | 2009.05.01 02:27 | buy | 15926 | 0.01 | 1.19209 | 0.00000 | 0.00000 | ||
31646 | 2009.05.01 02:32 | close | 15925 | 0.01 | 1.19167 | 0.00000 | 0.00000 | 0.26 | 19376.85 |
31647 | 2009.05.01 02:35 | buy | 15927 | 0.01 | 1.19197 | 0.00000 | 0.00000 | ||
31648 | 2009.05.01 02:37 | close | 15870 | 0.01 | 1.19138 | 0.00000 | 0.00000 | 0.41 | 19377.26 |
31649 | 2009.05.01 02:40 | sell | 15928 | 0.01 | 1.19196 | 0.00000 | 0.00000 | ||
31650 | 2009.05.01 02:45 | close | 15926 | 0.01 | 1.19284 | 0.00000 | 0.00000 | 0.63 | 19377.89 |
31651 | 2009.05.01 02:47 | close | 15927 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.49 | 19378.38 |
31652 | 2009.05.01 02:50 | close | 15924 | 0.01 | 1.19372 | 0.00000 | 0.00000 | 0.71 | 19379.09 |
31653 | 2009.05.01 02:52 | sell | 15929 | 0.01 | 1.19313 | 0.00000 | 0.00000 | ||
31654 | 2009.05.01 02:55 | sell | 15930 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
31655 | 2009.05.01 02:57 | buy | 15931 | 0.01 | 1.19344 | 0.00000 | 0.00000 | ||
31656 | 2009.05.01 03:46 | close | 15931 | 0.01 | 1.19380 | 0.00000 | 0.00000 | 0.30 | 19379.39 |
31657 | 2009.05.01 03:50 | sell | 15932 | 0.01 | 1.19357 | 0.00000 | 0.00000 | ||
31658 | 2009.05.01 03:53 | sell | 15933 | 0.01 | 1.19369 | 0.00000 | 0.00000 | ||
31659 | 2009.05.01 04:10 | close | 15933 | 0.01 | 1.19327 | 0.00000 | 0.00000 | 0.35 | 19379.74 |
31660 | 2009.05.01 04:13 | buy | 15934 | 0.01 | 1.19343 | 0.00000 | 0.00000 | ||
31661 | 2009.05.01 04:16 | close | 15929 | 0.01 | 1.19263 | 0.00000 | 0.00000 | 0.42 | 19380.16 |
31662 | 2009.05.01 04:20 | close | 15930 | 0.01 | 1.19295 | 0.00000 | 0.00000 | 0.40 | 19380.56 |
31663 | 2009.05.01 04:23 | close | 15932 | 0.01 | 1.19279 | 0.00000 | 0.00000 | 0.65 | 19381.21 |
31664 | 2009.05.01 04:26 | buy | 15935 | 0.01 | 1.19327 | 0.00000 | 0.00000 | ||
31665 | 2009.05.01 04:26 | sell | 15936 | 0.01 | 1.19238 | 0.00000 | 0.00000 | ||
31666 | 2009.05.01 04:26 | buy | 15937 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
31667 | 2009.05.01 04:32 | buy | 15938 | 0.01 | 1.19272 | 0.00000 | 0.00000 | ||
31668 | 2009.05.01 05:26 | sell | 15939 | 0.01 | 1.19251 | 0.00000 | 0.00000 | ||
31669 | 2009.05.01 05:45 | sell | 15940 | 0.01 | 1.19272 | 0.00000 | 0.00000 | ||
31670 | 2009.05.01 05:50 | sell | 15941 | 0.01 | 1.19302 | 0.00000 | 0.00000 | ||
31671 | 2009.05.01 06:02 | close | 15938 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.43 | 19381.64 |
31672 | 2009.05.01 06:05 | sell | 15942 | 0.01 | 1.19316 | 0.00000 | 0.00000 | ||
31673 | 2009.05.01 06:07 | close | 15937 | 0.01 | 1.19330 | 0.00000 | 0.00000 | 0.29 | 19381.93 |
31674 | 2009.05.01 07:02 | sell | 15943 | 0.01 | 1.19354 | 0.00000 | 0.00000 | ||
31675 | 2009.05.01 07:07 | close | 15935 | 0.01 | 1.19371 | 0.00000 | 0.00000 | 0.37 | 19382.30 |
31676 | 2009.05.01 07:20 | close | 15941 | 0.01 | 1.19271 | 0.00000 | 0.00000 | 0.26 | 19382.56 |
31677 | 2009.05.01 07:22 | close | 15943 | 0.01 | 1.19305 | 0.00000 | 0.00000 | 0.41 | 19382.97 |
31678 | 2009.05.01 07:25 | buy | 15944 | 0.01 | 1.19288 | 0.00000 | 0.00000 | ||
31679 | 2009.05.01 07:32 | close | 15942 | 0.01 | 1.19248 | 0.00000 | 0.00000 | 0.57 | 19383.54 |
31680 | 2009.05.01 07:35 | buy | 15945 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
31681 | 2009.05.01 07:37 | close | 15940 | 0.01 | 1.19232 | 0.00000 | 0.00000 | 0.34 | 19383.88 |
31682 | 2009.05.01 07:45 | sell | 15946 | 0.01 | 1.19274 | 0.00000 | 0.00000 | ||
31683 | 2009.05.01 07:50 | close | 15944 | 0.01 | 1.19323 | 0.00000 | 0.00000 | 0.29 | 19384.17 |
31684 | 2009.05.01 07:52 | sell | 15947 | 0.01 | 1.19290 | 0.00000 | 0.00000 | ||
31685 | 2009.05.01 07:55 | close | 15945 | 0.01 | 1.19307 | 0.00000 | 0.00000 | 0.35 | 19384.52 |
31686 | 2009.05.01 08:00 | buy | 15948 | 0.01 | 1.19295 | 0.00000 | 0.00000 | ||
31687 | 2009.05.01 08:02 | sell | 15949 | 0.01 | 1.19321 | 0.00000 | 0.00000 | ||
31688 | 2009.05.01 08:07 | close | 15948 | 0.01 | 1.19345 | 0.00000 | 0.00000 | 0.42 | 19384.94 |
31689 | 2009.05.01 08:15 | close | 15949 | 0.01 | 1.19265 | 0.00000 | 0.00000 | 0.47 | 19385.41 |
31690 | 2009.05.01 08:17 | buy | 15950 | 0.01 | 1.19289 | 0.00000 | 0.00000 | ||
31691 | 2009.05.01 08:20 | close | 15936 | 0.01 | 1.19169 | 0.00000 | 0.00000 | 0.58 | 19385.99 |
31692 | 2009.05.01 08:22 | close | 15939 | 0.01 | 1.19217 | 0.00000 | 0.00000 | 0.29 | 19386.28 |
31693 | 2009.05.01 08:25 | close | 15946 | 0.01 | 1.19193 | 0.00000 | 0.00000 | 0.68 | 19386.96 |
31694 | 2009.05.01 08:27 | buy | 15951 | 0.01 | 1.19265 | 0.00000 | 0.00000 | ||
31695 | 2009.05.01 08:27 | close | 15947 | 0.01 | 1.19255 | 0.00000 | 0.00000 | 0.29 | 19387.25 |
31696 | 2009.05.01 08:32 | buy | 15952 | 0.01 | 1.19250 | 0.00000 | 0.00000 | ||
31697 | 2009.05.01 08:35 | buy | 15953 | 0.01 | 1.19230 | 0.00000 | 0.00000 | ||
31698 | 2009.05.01 08:40 | buy | 15954 | 0.01 | 1.19192 | 0.00000 | 0.00000 | ||
31699 | 2009.05.01 08:45 | close | 15928 | 0.01 | 1.19134 | 0.00000 | 0.00000 | 0.52 | 19387.77 |
31700 | 2009.05.01 08:47 | buy | 15955 | 0.01 | 1.19153 | 0.00000 | 0.00000 | ||
31701 | 2009.05.01 08:47 | sell | 15956 | 0.01 | 1.19064 | 0.00000 | 0.00000 | ||
31702 | 2009.05.01 08:50 | buy | 15957 | 0.01 | 1.19057 | 0.00000 | 0.00000 | ||
31703 | 2009.05.01 09:02 | sell | 15958 | 0.01 | 1.19076 | 0.00000 | 0.00000 | ||
31704 | 2009.05.01 09:07 | close | 15957 | 0.01 | 1.19093 | 0.00000 | 0.00000 | 0.30 | 19388.07 |
31705 | 2009.05.01 09:10 | buy | 15959 | 0.01 | 1.19113 | 0.00000 | 0.00000 | ||
31706 | 2009.05.01 09:15 | buy | 15960 | 0.01 | 1.19061 | 0.00000 | 0.00000 | ||
31707 | 2009.05.01 09:20 | close | 15856 | 0.01 | 1.18992 | 0.00000 | 0.00000 | 0.38 | 19388.45 |
31708 | 2009.05.01 09:22 | close | 15956 | 0.01 | 1.19027 | 0.00000 | 0.00000 | 0.31 | 19388.76 |
31709 | 2009.05.01 09:25 | close | 15958 | 0.01 | 1.19009 | 0.00000 | 0.00000 | 0.56 | 19389.32 |
31710 | 2009.05.01 09:27 | sell | 15961 | 0.01 | 1.18972 | 0.00000 | 0.00000 | ||
31711 | 2009.05.01 09:32 | sell | 15962 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
31712 | 2009.05.01 09:37 | sell | 15963 | 0.01 | 1.19075 | 0.00000 | 0.00000 | ||
31713 | 2009.05.01 09:45 | close | 15962 | 0.01 | 1.19004 | 0.00000 | 0.00000 | 0.40 | 19389.72 |
31714 | 2009.05.01 09:47 | close | 15963 | 0.01 | 1.19027 | 0.00000 | 0.00000 | 0.40 | 19390.12 |
31715 | 2009.05.01 09:50 | close | 15961 | 0.01 | 1.18913 | 0.00000 | 0.00000 | 0.50 | 19390.62 |
31716 | 2009.05.01 09:52 | buy | 15964 | 0.01 | 1.18959 | 0.00000 | 0.00000 | ||
31717 | 2009.05.01 09:52 | sell | 15965 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
31718 | 2009.05.01 09:55 | buy | 15966 | 0.01 | 1.18936 | 0.00000 | 0.00000 | ||
31719 | 2009.05.01 09:57 | sell | 15967 | 0.01 | 1.18915 | 0.00000 | 0.00000 | ||
31720 | 2009.05.01 09:59 | sell | 15968 | 0.01 | 1.18957 | 0.00000 | 0.00000 | ||
31721 | 2009.05.01 10:02 | close | 15967 | 0.01 | 1.18843 | 0.00000 | 0.00000 | 0.61 | 19391.23 |
31722 | 2009.05.01 10:05 | close | 15968 | 0.01 | 1.18892 | 0.00000 | 0.00000 | 0.55 | 19391.78 |
31723 | 2009.05.01 10:07 | close | 15822 | 0.01 | 1.18794 | 0.00000 | 0.00000 | 0.51 | 19392.28 |
31724 | 2009.05.01 10:10 | sell | 15969 | 0.01 | 1.18950 | 0.00000 | 0.00000 | ||
31725 | 2009.05.01 10:15 | close | 15960 | 0.01 | 1.19098 | 0.00000 | 0.00000 | 0.31 | 19392.59 |
31726 | 2009.05.01 10:17 | close | 15964 | 0.01 | 1.19049 | 0.00000 | 0.00000 | 0.76 | 19393.35 |
31727 | 2009.05.01 10:20 | close | 15954 | 0.01 | 1.19245 | 0.00000 | 0.00000 | 0.44 | 19393.79 |
31728 | 2009.05.01 10:22 | close | 15959 | 0.01 | 1.19147 | 0.00000 | 0.00000 | 0.29 | 19394.08 |
31729 | 2009.05.01 10:25 | close | 15955 | 0.01 | 1.19196 | 0.00000 | 0.00000 | 0.36 | 19394.44 |
31730 | 2009.05.01 10:27 | close | 15966 | 0.01 | 1.19049 | 0.00000 | 0.00000 | 0.95 | 19395.39 |
31731 | 2009.05.01 10:27 | buy | 15970 | 0.01 | 1.19109 | 0.00000 | 0.00000 | ||
31732 | 2009.05.01 10:27 | sell | 15971 | 0.01 | 1.19020 | 0.00000 | 0.00000 | ||
31733 | 2009.05.01 10:32 | buy | 15972 | 0.01 | 1.19097 | 0.00000 | 0.00000 | ||
31734 | 2009.05.01 10:35 | buy | 15973 | 0.01 | 1.19052 | 0.00000 | 0.00000 | ||
31735 | 2009.05.01 10:37 | sell | 15974 | 0.01 | 1.19054 | 0.00000 | 0.00000 | ||
31736 | 2009.05.01 10:40 | close | 15971 | 0.01 | 1.18961 | 0.00000 | 0.00000 | 0.50 | 19395.89 |
31737 | 2009.05.01 10:42 | close | 15974 | 0.01 | 1.19006 | 0.00000 | 0.00000 | 0.40 | 19396.29 |
31738 | 2009.05.01 10:45 | close | 15965 | 0.01 | 1.18824 | 0.00000 | 0.00000 | 0.39 | 19396.68 |
31739 | 2009.05.01 10:47 | close | 15969 | 0.01 | 1.18870 | 0.00000 | 0.00000 | 0.67 | 19397.35 |
31740 | 2009.05.01 10:50 | close | 918 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 0.01 | 19397.37 |
31741 | 2009.05.01 10:52 | buy | 15975 | 0.01 | 1.18733 | 0.00000 | 0.00000 | ||
31742 | 2009.05.01 10:55 | close | 15818 | 0.01 | 1.18688 | 0.00000 | 0.00000 | 0.40 | 19397.76 |
31743 | 2009.05.01 11:02 | buy | 15976 | 0.01 | 1.18722 | 0.00000 | 0.00000 | ||
31744 | 2009.05.01 11:07 | close | 15820 | 0.01 | 1.18700 | 0.00000 | 0.00000 | 0.40 | 19398.16 |
31745 | 2009.05.01 11:10 | sell | 15977 | 0.01 | 1.18720 | 0.00000 | 0.00000 | ||
31746 | 2009.05.01 11:15 | close | 15975 | 0.01 | 1.18785 | 0.00000 | 0.00000 | 0.44 | 19398.60 |
31747 | 2009.05.01 11:17 | close | 15976 | 0.01 | 1.18763 | 0.00000 | 0.00000 | 0.35 | 19398.95 |
31748 | 2009.05.01 11:20 | buy | 15978 | 0.01 | 1.18939 | 0.00000 | 0.00000 | ||
31749 | 2009.05.01 11:20 | sell | 15979 | 0.01 | 1.18850 | 0.00000 | 0.00000 | ||
31750 | 2009.05.01 11:22 | buy | 15980 | 0.01 | 1.18896 | 0.00000 | 0.00000 | ||
31751 | 2009.05.01 11:27 | buy | 15981 | 0.01 | 1.18852 | 0.00000 | 0.00000 | ||
31752 | 2009.05.01 11:45 | buy | 15982 | 0.01 | 1.18840 | 0.00000 | 0.00000 | ||
31753 | 2009.05.01 11:50 | close | 15979 | 0.01 | 1.18784 | 0.00000 | 0.00000 | 0.56 | 19399.51 |
31754 | 2009.05.01 11:52 | buy | 15983 | 0.01 | 1.18812 | 0.00000 | 0.00000 | ||
31755 | 2009.05.01 11:55 | buy | 15984 | 0.01 | 1.18798 | 0.00000 | 0.00000 | ||
31756 | 2009.05.01 11:57 | sell | 15985 | 0.01 | 1.18751 | 0.00000 | 0.00000 | ||
31757 | 2009.05.01 11:59 | sell | 15986 | 0.01 | 1.18798 | 0.00000 | 0.00000 | ||
31758 | 2009.05.01 12:10 | close | 15986 | 0.01 | 1.18725 | 0.00000 | 0.00000 | 0.61 | 19400.12 |
31759 | 2009.05.01 12:13 | buy | 15987 | 0.01 | 1.18748 | 0.00000 | 0.00000 | ||
31760 | 2009.05.01 12:16 | close | 15977 | 0.01 | 1.18631 | 0.00000 | 0.00000 | 0.75 | 19400.87 |
31761 | 2009.05.01 12:20 | close | 15985 | 0.01 | 1.18678 | 0.00000 | 0.00000 | 0.62 | 19401.49 |
31762 | 2009.05.01 12:23 | buy | 15988 | 0.01 | 1.18654 | 0.00000 | 0.00000 | ||
31763 | 2009.05.01 12:23 | sell | 15989 | 0.01 | 1.18565 | 0.00000 | 0.00000 | ||
31764 | 2009.05.01 12:26 | sell | 15990 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
31765 | 2009.05.01 12:30 | buy | 15991 | 0.01 | 1.18641 | 0.00000 | 0.00000 | ||
31766 | 2009.05.01 12:40 | close | 15990 | 0.01 | 1.18601 | 0.00000 | 0.00000 | 0.30 | 19401.79 |
31767 | 2009.05.01 12:45 | close | 15989 | 0.01 | 1.18508 | 0.00000 | 0.00000 | 0.48 | 19402.27 |
31768 | 2009.05.01 12:47 | buy | 15992 | 0.01 | 1.18539 | 0.00000 | 0.00000 | ||
31769 | 2009.05.01 12:47 | sell | 15993 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
31770 | 2009.05.01 12:50 | close | 15993 | 0.01 | 1.18385 | 0.00000 | 0.00000 | 0.55 | 19402.82 |
31771 | 2009.05.01 12:52 | buy | 15994 | 0.01 | 1.18447 | 0.00000 | 0.00000 | ||
31772 | 2009.05.01 12:55 | buy | 15995 | 0.01 | 1.18416 | 0.00000 | 0.00000 | ||
31773 | 2009.05.01 12:57 | sell | 15996 | 0.01 | 1.18419 | 0.00000 | 0.00000 | ||
31774 | 2009.05.01 13:10 | close | 15994 | 0.01 | 1.18520 | 0.00000 | 0.00000 | 0.62 | 19403.44 |
31775 | 2009.05.01 13:12 | close | 15995 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 0.62 | 19404.06 |
31776 | 2009.05.01 13:15 | close | 15992 | 0.01 | 1.18615 | 0.00000 | 0.00000 | 0.64 | 19404.70 |
31777 | 2009.05.01 13:17 | sell | 15997 | 0.01 | 1.18583 | 0.00000 | 0.00000 | ||
31778 | 2009.05.01 13:20 | close | 15988 | 0.01 | 1.18710 | 0.00000 | 0.00000 | 0.47 | 19405.17 |
31779 | 2009.05.01 13:22 | sell | 15998 | 0.01 | 1.18647 | 0.00000 | 0.00000 | ||
31780 | 2009.05.01 13:25 | close | 15991 | 0.01 | 1.18678 | 0.00000 | 0.00000 | 0.31 | 19405.48 |
31781 | 2009.05.01 13:27 | buy | 15999 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
31782 | 2009.05.01 13:45 | buy | 16000 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
31783 | 2009.05.01 13:50 | close | 15998 | 0.01 | 1.18602 | 0.00000 | 0.00000 | 0.38 | 19405.86 |
31784 | 2009.05.01 13:52 | buy | 16001 | 0.01 | 1.18626 | 0.00000 | 0.00000 | ||
31785 | 2009.05.01 13:55 | buy | 16002 | 0.01 | 1.18614 | 0.00000 | 0.00000 | ||
31786 | 2009.05.01 13:59 | sell | 16003 | 0.01 | 1.18606 | 0.00000 | 0.00000 | ||
31787 | 2009.05.01 14:02 | close | 15997 | 0.01 | 1.18459 | 0.00000 | 0.00000 | 1.05 | 19406.91 |
31788 | 2009.05.01 14:05 | close | 16003 | 0.01 | 1.18489 | 0.00000 | 0.00000 | 0.99 | 19407.90 |
31789 | 2009.05.01 14:07 | buy | 16004 | 0.01 | 1.18428 | 0.00000 | 0.00000 | ||
31790 | 2009.05.01 14:10 | close | 16004 | 0.01 | 1.18493 | 0.00000 | 0.00000 | 0.55 | 19408.45 |
31791 | 2009.05.01 14:12 | buy | 16005 | 0.01 | 1.18551 | 0.00000 | 0.00000 | ||
31792 | 2009.05.01 14:12 | sell | 16006 | 0.01 | 1.18462 | 0.00000 | 0.00000 | ||
31793 | 2009.05.01 14:15 | close | 16005 | 0.01 | 1.18585 | 0.00000 | 0.00000 | 0.29 | 19408.74 |
31794 | 2009.05.01 14:17 | sell | 16007 | 0.01 | 1.18554 | 0.00000 | 0.00000 | ||
31795 | 2009.05.01 14:20 | close | 16001 | 0.01 | 1.18677 | 0.00000 | 0.00000 | 0.43 | 19409.17 |
31796 | 2009.05.01 14:22 | sell | 16008 | 0.01 | 1.18616 | 0.00000 | 0.00000 | ||
31797 | 2009.05.01 14:25 | close | 16002 | 0.01 | 1.18646 | 0.00000 | 0.00000 | 0.27 | 19409.44 |
31798 | 2009.05.01 14:35 | sell | 16009 | 0.01 | 1.18648 | 0.00000 | 0.00000 | ||
31799 | 2009.05.01 14:40 | close | 15999 | 0.01 | 1.18736 | 0.00000 | 0.00000 | 0.54 | 19409.98 |
31800 | 2009.05.01 14:42 | close | 16000 | 0.01 | 1.18707 | 0.00000 | 0.00000 | 0.48 | 19410.46 |
31801 | 2009.05.01 14:45 | close | 15987 | 0.01 | 1.18823 | 0.00000 | 0.00000 | 0.63 | 19411.09 |
31802 | 2009.05.01 14:47 | sell | 16010 | 0.01 | 1.18794 | 0.00000 | 0.00000 | ||
31803 | 2009.05.01 14:50 | close | 15981 | 0.01 | 1.18911 | 0.00000 | 0.00000 | 0.50 | 19411.59 |
31804 | 2009.05.01 14:52 | close | 15983 | 0.01 | 1.18853 | 0.00000 | 0.00000 | 0.34 | 19411.93 |
31805 | 2009.05.01 14:55 | close | 15982 | 0.01 | 1.18882 | 0.00000 | 0.00000 | 0.35 | 19412.28 |
31806 | 2009.05.01 15:05 | sell | 16011 | 0.01 | 1.18823 | 0.00000 | 0.00000 | ||
31807 | 2009.05.01 15:10 | close | 15984 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.92 | 19413.20 |
31808 | 2009.05.01 15:12 | sell | 16012 | 0.01 | 1.18879 | 0.00000 | 0.00000 | ||
31809 | 2009.05.01 15:15 | close | 15978 | 0.01 | 1.18991 | 0.00000 | 0.00000 | 0.44 | 19413.64 |
31810 | 2009.05.01 15:17 | close | 15980 | 0.01 | 1.18963 | 0.00000 | 0.00000 | 0.56 | 19414.20 |
31811 | 2009.05.01 15:20 | sell | 16013 | 0.01 | 1.19075 | 0.00000 | 0.00000 | ||
31812 | 2009.05.01 15:27 | close | 16013 | 0.01 | 1.19029 | 0.00000 | 0.00000 | 0.39 | 19414.59 |
31813 | 2009.05.01 15:30 | buy | 16014 | 0.01 | 1.19024 | 0.00000 | 0.00000 | ||
31814 | 2009.05.01 15:30 | sell | 16015 | 0.01 | 1.18935 | 0.00000 | 0.00000 | ||
31815 | 2009.05.01 15:32 | close | 15973 | 0.01 | 1.19111 | 0.00000 | 0.00000 | 0.50 | 19415.09 |
31816 | 2009.05.01 15:35 | close | 16014 | 0.01 | 1.19083 | 0.00000 | 0.00000 | 0.50 | 19415.59 |
31817 | 2009.05.01 15:37 | close | 15972 | 0.01 | 1.19139 | 0.00000 | 0.00000 | 0.35 | 19415.94 |
31818 | 2009.05.01 15:40 | sell | 16016 | 0.01 | 1.19027 | 0.00000 | 0.00000 | ||
31819 | 2009.05.01 15:42 | sell | 16017 | 0.01 | 1.19055 | 0.00000 | 0.00000 | ||
31820 | 2009.05.01 15:45 | buy | 16018 | 0.01 | 1.19032 | 0.00000 | 0.00000 | ||
31821 | 2009.05.01 15:50 | close | 16016 | 0.01 | 1.18920 | 0.00000 | 0.00000 | 0.90 | 19416.84 |
31822 | 2009.05.01 15:52 | close | 16017 | 0.01 | 1.18976 | 0.00000 | 0.00000 | 0.66 | 19417.50 |
31823 | 2009.05.01 15:55 | buy | 16019 | 0.01 | 1.18948 | 0.00000 | 0.00000 | ||
31824 | 2009.05.01 16:05 | close | 16019 | 0.01 | 1.18985 | 0.00000 | 0.00000 | 0.31 | 19417.81 |
31825 | 2009.05.01 16:07 | buy | 16020 | 0.01 | 1.18956 | 0.00000 | 0.00000 | ||
31826 | 2009.05.01 16:10 | close | 15970 | 0.01 | 1.19162 | 0.00000 | 0.00000 | 0.44 | 19418.25 |
31827 | 2009.05.01 16:12 | close | 16018 | 0.01 | 1.19103 | 0.00000 | 0.00000 | 0.60 | 19418.85 |
31828 | 2009.05.01 16:15 | close | 15950 | 0.01 | 1.19338 | 0.00000 | 0.00000 | 0.41 | 19419.26 |
31829 | 2009.05.01 16:17 | close | 15953 | 0.01 | 1.19279 | 0.00000 | 0.00000 | 0.41 | 19419.67 |
31830 | 2009.05.01 16:20 | close | 15919 | 0.01 | 1.19515 | 0.00000 | 0.00000 | 0.59 | 19420.26 |
31831 | 2009.05.01 16:22 | close | 15923 | 0.01 | 1.19397 | 0.00000 | 0.00000 | 0.31 | 19420.57 |
31832 | 2009.05.01 16:25 | close | 15921 | 0.01 | 1.19456 | 0.00000 | 0.00000 | 0.43 | 19421.00 |
31833 | 2009.05.01 16:27 | close | 16020 | 0.01 | 1.19279 | 0.00000 | 0.00000 | 2.71 | 19423.71 |
31834 | 2009.05.01 16:27 | sell | 16021 | 0.01 | 1.19240 | 0.00000 | 0.00000 | ||
31835 | 2009.05.01 16:32 | sell | 16022 | 0.01 | 1.19257 | 0.00000 | 0.00000 | ||
31836 | 2009.05.01 16:37 | close | 15951 | 0.01 | 1.19310 | 0.00000 | 0.00000 | 0.38 | 19424.09 |
31837 | 2009.05.01 16:40 | close | 16021 | 0.01 | 1.19189 | 0.00000 | 0.00000 | 0.43 | 19424.52 |
31838 | 2009.05.01 16:45 | close | 16022 | 0.01 | 1.19031 | 0.00000 | 0.00000 | 1.90 | 19426.42 |
31839 | 2009.05.01 16:47 | buy | 16023 | 0.01 | 1.19084 | 0.00000 | 0.00000 | ||
31840 | 2009.05.01 16:47 | sell | 16024 | 0.01 | 1.18995 | 0.00000 | 0.00000 | ||
31841 | 2009.05.01 16:50 | close | 16012 | 0.01 | 1.18821 | 0.00000 | 0.00000 | 0.49 | 19426.91 |
31842 | 2009.05.01 16:52 | close | 16024 | 0.01 | 1.18926 | 0.00000 | 0.00000 | 0.58 | 19427.49 |
31843 | 2009.05.01 16:55 | close | 16015 | 0.01 | 1.18874 | 0.00000 | 0.00000 | 0.51 | 19428.00 |
31844 | 2009.05.01 16:57 | buy | 16025 | 0.01 | 1.19031 | 0.00000 | 0.00000 | ||
31845 | 2009.05.01 16:57 | sell | 16026 | 0.01 | 1.18942 | 0.00000 | 0.00000 | ||
31846 | 2009.05.01 16:59 | sell | 16027 | 0.01 | 1.19055 | 0.00000 | 0.00000 | ||
31847 | 2009.05.01 17:00 | close | 16025 | 0.01 | 1.19068 | 0.00000 | 0.00000 | 0.31 | 19428.31 |
31848 | 2009.05.01 17:05 | buy | 16028 | 0.01 | 1.19047 | 0.00000 | 0.00000 | ||
31849 | 2009.05.01 17:07 | close | 16028 | 0.01 | 1.19084 | 0.00000 | 0.00000 | 0.31 | 19428.62 |
31850 | 2009.05.01 17:10 | close | 16027 | 0.01 | 1.18921 | 0.00000 | 0.00000 | 1.13 | 19429.75 |
31851 | 2009.05.01 17:12 | buy | 16029 | 0.01 | 1.18984 | 0.00000 | 0.00000 | ||
31852 | 2009.05.01 17:15 | close | 16010 | 0.01 | 1.18731 | 0.00000 | 0.00000 | 0.53 | 19430.28 |
31853 | 2009.05.01 17:17 | close | 16026 | 0.01 | 1.18794 | 0.00000 | 0.00000 | 1.25 | 19431.53 |
31854 | 2009.05.01 17:20 | close | 16007 | 0.01 | 1.18479 | 0.00000 | 0.00000 | 0.63 | 19432.16 |
31855 | 2009.05.01 17:22 | close | 16009 | 0.01 | 1.18605 | 0.00000 | 0.00000 | 0.36 | 19432.52 |
31856 | 2009.05.01 17:25 | close | 16008 | 0.01 | 1.18542 | 0.00000 | 0.00000 | 0.62 | 19433.14 |
31857 | 2009.05.01 17:27 | close | 16011 | 0.01 | 1.18731 | 0.00000 | 0.00000 | 0.77 | 19433.91 |
31858 | 2009.05.01 17:27 | buy | 16030 | 0.01 | 1.18491 | 0.00000 | 0.00000 | ||
31859 | 2009.05.01 17:30 | buy | 16031 | 0.01 | 1.18477 | 0.00000 | 0.00000 | ||
31860 | 2009.05.01 17:40 | close | 16030 | 0.01 | 1.18538 | 0.00000 | 0.00000 | 0.40 | 19434.31 |
31861 | 2009.05.01 17:42 | close | 16031 | 0.01 | 1.18508 | 0.00000 | 0.00000 | 0.26 | 19434.57 |
31862 | 2009.05.01 17:45 | buy | 16032 | 0.01 | 1.18718 | 0.00000 | 0.00000 | ||
31863 | 2009.05.01 17:45 | sell | 16033 | 0.01 | 1.18629 | 0.00000 | 0.00000 | ||
31864 | 2009.05.01 17:47 | buy | 16034 | 0.01 | 1.18688 | 0.00000 | 0.00000 | ||
31865 | 2009.05.01 17:50 | close | 16034 | 0.01 | 1.18720 | 0.00000 | 0.00000 | 0.27 | 19434.84 |
31866 | 2009.05.01 17:52 | sell | 16035 | 0.01 | 1.18659 | 0.00000 | 0.00000 | ||
31867 | 2009.05.01 17:55 | sell | 16036 | 0.01 | 1.18690 | 0.00000 | 0.00000 | ||
31868 | 2009.05.01 17:57 | buy | 16037 | 0.01 | 1.18688 | 0.00000 | 0.00000 | ||
31869 | 2009.05.01 18:07 | buy | 16038 | 0.01 | 1.18669 | 0.00000 | 0.00000 | ||
31870 | 2009.05.01 18:10 | close | 16032 | 0.01 | 1.18772 | 0.00000 | 0.00000 | 0.45 | 19435.29 |
31871 | 2009.05.01 18:12 | close | 16037 | 0.01 | 1.18733 | 0.00000 | 0.00000 | 0.38 | 19435.67 |
31872 | 2009.05.01 18:15 | close | 16038 | 0.01 | 1.18887 | 0.00000 | 0.00000 | 1.83 | 19437.50 |
31873 | 2009.05.01 18:17 | buy | 16039 | 0.01 | 1.18938 | 0.00000 | 0.00000 | ||
31874 | 2009.05.01 18:17 | sell | 16040 | 0.01 | 1.18849 | 0.00000 | 0.00000 | ||
31875 | 2009.05.01 18:20 | close | 16039 | 0.01 | 1.19002 | 0.00000 | 0.00000 | 0.54 | 19438.04 |
31876 | 2009.05.01 18:22 | sell | 16041 | 0.01 | 1.18925 | 0.00000 | 0.00000 | ||
31877 | 2009.05.01 18:25 | sell | 16042 | 0.01 | 1.18964 | 0.00000 | 0.00000 | ||
31878 | 2009.05.01 18:27 | buy | 16043 | 0.01 | 1.18938 | 0.00000 | 0.00000 | ||
31879 | 2009.05.01 18:27 | close | 16040 | 0.01 | 1.18797 | 0.00000 | 0.00000 | 0.44 | 19438.48 |
31880 | 2009.05.01 18:30 | close | 16041 | 0.01 | 1.18798 | 0.00000 | 0.00000 | 1.07 | 19439.55 |
31881 | 2009.05.01 18:32 | close | 16042 | 0.01 | 1.18712 | 0.00000 | 0.00000 | 2.12 | 19441.67 |
31882 | 2009.05.01 18:35 | buy | 16044 | 0.01 | 1.18731 | 0.00000 | 0.00000 | ||
31883 | 2009.05.01 18:37 | buy | 16045 | 0.01 | 1.18692 | 0.00000 | 0.00000 | ||
31884 | 2009.05.01 18:40 | sell | 16046 | 0.01 | 1.18702 | 0.00000 | 0.00000 | ||
31885 | 2009.05.01 18:45 | close | 16045 | 0.01 | 1.18761 | 0.00000 | 0.00000 | 0.58 | 19442.25 |
31886 | 2009.05.01 18:47 | sell | 16047 | 0.01 | 1.18741 | 0.00000 | 0.00000 | ||
31887 | 2009.05.01 18:50 | close | 16044 | 0.01 | 1.18820 | 0.00000 | 0.00000 | 0.75 | 19443.00 |
31888 | 2009.05.01 18:52 | buy | 16048 | 0.01 | 1.18870 | 0.00000 | 0.00000 | ||
31889 | 2009.05.01 18:52 | sell | 16049 | 0.01 | 1.18781 | 0.00000 | 0.00000 | ||
31890 | 2009.05.01 18:55 | sell | 16050 | 0.01 | 1.18800 | 0.00000 | 0.00000 | ||
31891 | 2009.05.01 18:57 | buy | 16051 | 0.01 | 1.18830 | 0.00000 | 0.00000 | ||
31892 | 2009.05.01 19:10 | buy | 16052 | 0.01 | 1.18808 | 0.00000 | 0.00000 | ||
31893 | 2009.05.01 19:15 | close | 16050 | 0.01 | 1.18754 | 0.00000 | 0.00000 | 0.39 | 19443.39 |
31894 | 2009.05.01 19:17 | buy | 16053 | 0.01 | 1.18772 | 0.00000 | 0.00000 | ||
31895 | 2009.05.01 19:20 | close | 16047 | 0.01 | 1.18683 | 0.00000 | 0.00000 | 0.49 | 19443.88 |
31896 | 2009.05.01 19:22 | close | 16049 | 0.01 | 1.18719 | 0.00000 | 0.00000 | 0.52 | 19444.40 |
31897 | 2009.05.01 19:25 | buy | 16054 | 0.01 | 1.18701 | 0.00000 | 0.00000 | ||
31898 | 2009.05.01 19:35 | buy | 16055 | 0.01 | 1.18680 | 0.00000 | 0.00000 | ||
31899 | 2009.05.01 19:40 | close | 16036 | 0.01 | 1.18642 | 0.00000 | 0.00000 | 0.40 | 19444.80 |
31900 | 2009.05.01 19:42 | close | 16046 | 0.01 | 1.18661 | 0.00000 | 0.00000 | 0.35 | 19445.15 |
31901 | 2009.05.01 19:45 | close | 16033 | 0.01 | 1.18584 | 0.00000 | 0.00000 | 0.38 | 19445.53 |
31902 | 2009.05.01 19:47 | close | 16035 | 0.01 | 1.18603 | 0.00000 | 0.00000 | 0.47 | 19446.00 |
31903 | 2009.05.01 19:50 | buy | 16056 | 0.01 | 1.18507 | 0.00000 | 0.00000 | ||
31904 | 2009.05.01 19:57 | sell | 16057 | 0.01 | 1.18495 | 0.00000 | 0.00000 | ||
31905 | 2009.05.01 19:59 | sell | 16058 | 0.01 | 1.18511 | 0.00000 | 0.00000 | ||
31906 | 2009.05.01 20:07 | sell | 16059 | 0.01 | 1.18526 | 0.00000 | 0.00000 | ||
31907 | 2009.05.01 20:20 | close | 16057 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.47 | 19446.47 |
31908 | 2009.05.01 20:22 | close | 16058 | 0.01 | 1.18471 | 0.00000 | 0.00000 | 0.34 | 19446.81 |
31909 | 2009.05.01 20:25 | close | 16059 | 0.01 | 1.18455 | 0.00000 | 0.00000 | 0.60 | 19447.41 |
31910 | 2009.05.01 20:27 | buy | 16060 | 0.01 | 1.18450 | 0.00000 | 0.00000 | ||
31911 | 2009.05.01 20:32 | close | 16056 | 0.01 | 1.18540 | 0.00000 | 0.00000 | 0.28 | 19447.69 |
31912 | 2009.05.01 20:35 | close | 16060 | 0.01 | 1.18516 | 0.00000 | 0.00000 | 0.56 | 19448.25 |
31913 | 2009.05.01 20:37 | buy | 16061 | 0.01 | 1.18653 | 0.00000 | 0.00000 | ||
31914 | 2009.05.01 20:37 | sell | 16062 | 0.01 | 1.18564 | 0.00000 | 0.00000 | ||
31915 | 2009.05.01 20:40 | buy | 16063 | 0.01 | 1.18558 | 0.00000 | 0.00000 | ||
31916 | 2009.05.01 20:45 | close | 16062 | 0.01 | 1.18486 | 0.00000 | 0.00000 | 0.66 | 19448.91 |
31917 | 2009.05.01 20:47 | buy | 16064 | 0.01 | 1.18510 | 0.00000 | 0.00000 | ||
31918 | 2009.05.01 20:50 | close | 16006 | 0.01 | 1.18391 | 0.00000 | 0.00000 | 0.60 | 19449.51 |
31919 | 2009.05.01 20:52 | buy | 16065 | 0.01 | 1.18439 | 0.00000 | 0.00000 | ||
31920 | 2009.05.01 20:55 | buy | 16066 | 0.01 | 1.18415 | 0.00000 | 0.00000 | ||
31921 | 2009.05.01 21:10 | close | 16066 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 0.36 | 19449.87 |
31922 | 2009.05.01 21:12 | sell | 16067 | 0.01 | 1.18437 | 0.00000 | 0.00000 | ||
31923 | 2009.05.01 21:15 | close | 16065 | 0.01 | 1.18523 | 0.00000 | 0.00000 | 0.71 | 19450.58 |
31924 | 2009.05.01 21:17 | sell | 16068 | 0.01 | 1.18501 | 0.00000 | 0.00000 | ||
31925 | 2009.05.01 21:20 | close | 16064 | 0.01 | 1.18588 | 0.00000 | 0.00000 | 0.66 | 19451.24 |
31926 | 2009.05.01 21:22 | sell | 16069 | 0.01 | 1.18545 | 0.00000 | 0.00000 | ||
31927 | 2009.05.01 21:25 | sell | 16070 | 0.01 | 1.18566 | 0.00000 | 0.00000 | ||
31928 | 2009.05.01 21:45 | close | 16063 | 0.01 | 1.18592 | 0.00000 | 0.00000 | 0.29 | 19451.53 |
31929 | 2009.05.01 21:47 | sell | 16071 | 0.01 | 1.18577 | 0.00000 | 0.00000 | ||
31930 | 2009.05.01 21:50 | sell | 16072 | 0.01 | 1.18636 | 0.00000 | 0.00000 | ||
31931 | 2009.05.01 21:59 | buy | 16073 | 0.01 | 1.18637 | 0.00000 | 0.00000 | ||
31932 | 2009.05.01 22:02 | sell | 16074 | 0.01 | 1.18651 | 0.00000 | 0.00000 | ||
31933 | 2009.05.01 22:07 | close | 16073 | 0.01 | 1.18670 | 0.00000 | 0.00000 | 0.28 | 19451.81 |
31934 | 2009.05.01 22:15 | buy | 16075 | 0.01 | 1.18625 | 0.00000 | 0.00000 | ||
31935 | 2009.05.01 22:20 | close | 16072 | 0.01 | 1.18549 | 0.00000 | 0.00000 | 0.73 | 19452.54 |
31936 | 2009.05.01 22:22 | close | 16074 | 0.01 | 1.18587 | 0.00000 | 0.00000 | 0.54 | 19453.08 |
31937 | 2009.05.01 22:25 | buy | 16076 | 0.01 | 1.18568 | 0.00000 | 0.00000 | ||
31938 | 2009.05.01 22:45 | close | 16076 | 0.01 | 1.18619 | 0.00000 | 0.00000 | 0.43 | 19453.51 |
31939 | 2009.05.01 22:47 | sell | 16077 | 0.01 | 1.18601 | 0.00000 | 0.00000 | ||
31940 | 2009.05.01 22:50 | close | 16075 | 0.01 | 1.18675 | 0.00000 | 0.00000 | 0.42 | 19453.93 |
31941 | 2009.05.01 22:52 | sell | 16078 | 0.01 | 1.18638 | 0.00000 | 0.00000 | ||
31942 | 2009.05.01 22:55 | sell | 16079 | 0.01 | 1.18656 | 0.00000 | 0.00000 | ||
31943 | 2009.05.01 22:59 | close | 16079 | 0.01 | 1.18612 | 0.00000 | 0.00000 | 0.37 | 19454.30 |
31944 | 2009.05.04 00:00 | close | 16061 | 0.01 | 1.18706 | 0.00000 | 0.00000 | 0.44 | 19454.74 |
31945 | 2009.05.04 00:02 | sell | 16080 | 0.01 | 1.18695 | 0.00000 | 0.00000 | ||
31946 | 2009.05.04 00:07 | close | 16055 | 0.01 | 1.18712 | 0.00000 | 0.00000 | 0.26 | 19455.00 |
31947 | 2009.05.04 00:15 | buy | 16081 | 0.01 | 1.18684 | 0.00000 | 0.00000 | ||
31948 | 2009.05.04 00:20 | close | 16080 | 0.01 | 1.18617 | 0.00000 | 0.00000 | 0.66 | 19455.66 |
31949 | 2009.05.04 00:22 | buy | 16082 | 0.01 | 1.18650 | 0.00000 | 0.00000 | ||
31950 | 2009.05.04 00:25 | buy | 16083 | 0.01 | 1.18634 | 0.00000 | 0.00000 | ||
31951 | 2009.05.04 00:30 | buy | 16084 | 0.01 | 1.18611 | 0.00000 | 0.00000 | ||
31952 | 2009.05.04 00:33 | close | 16078 | 0.01 | 1.18572 | 0.00000 | 0.00000 | 0.56 | 19456.22 |
31953 | 2009.05.04 00:36 | buy | 16085 | 0.01 | 1.18582 | 0.00000 | 0.00000 | ||
31954 | 2009.05.04 00:40 | close | 16071 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 0.29 | 19456.50 |
31955 | 2009.05.04 00:43 | close | 16077 | 0.01 | 1.18553 | 0.00000 | 0.00000 | 0.40 | 19456.90 |
31956 | 2009.05.04 00:46 | close | 16069 | 0.01 | 1.18504 | 0.00000 | 0.00000 | 0.35 | 19457.25 |
31957 | 2009.05.04 00:50 | close | 16070 | 0.01 | 1.18523 | 0.00000 | 0.00000 | 0.36 | 19457.60 |
31958 | 2009.05.04 00:53 | buy | 16086 | 0.01 | 1.18514 | 0.00000 | 0.00000 | ||
31959 | 2009.05.04 01:15 | buy | 16087 | 0.01 | 1.18491 | 0.00000 | 0.00000 | ||
31960 | 2009.05.04 01:20 | buy | 16088 | 0.01 | 1.18474 | 0.00000 | 0.00000 | ||
31961 | 2009.05.04 01:32 | close | 16068 | 0.01 | 1.18423 | 0.00000 | 0.00000 | 0.66 | 19458.26 |
31962 | 2009.05.04 01:35 | buy | 16089 | 0.01 | 1.18435 | 0.00000 | 0.00000 | ||
31963 | 2009.05.04 01:37 | buy | 16090 | 0.01 | 1.18411 | 0.00000 | 0.00000 | ||
31964 | 2009.05.04 01:50 | close | 16090 | 0.01 | 1.18456 | 0.00000 | 0.00000 | 0.38 | 19458.64 |
31965 | 2009.05.04 01:59 | sell | 16091 | 0.01 | 1.18448 | 0.00000 | 0.00000 | ||
31966 | 2009.05.04 02:02 | close | 16088 | 0.01 | 1.18515 | 0.00000 | 0.00000 | 0.35 | 19458.99 |
31967 | 2009.05.04 02:05 | close | 16089 | 0.01 | 1.18504 | 0.00000 | 0.00000 | 0.58 | 19459.57 |
31968 | 2009.05.04 02:07 | close | 16087 | 0.01 | 1.18526 | 0.00000 | 0.00000 | 0.30 | 19459.87 |
31969 | 2009.05.04 02:10 | sell | 16092 | 0.01 | 1.18482 | 0.00000 | 0.00000 | ||
31970 | 2009.05.04 02:12 | sell | 16093 | 0.01 | 1.18493 | 0.00000 | 0.00000 | ||
31971 | 2009.05.04 02:20 | buy | 16094 | 0.01 | 1.18493 | 0.00000 | 0.00000 | ||
31972 | 2009.05.04 02:40 | close | 16092 | 0.01 | 1.18426 | 0.00000 | 0.00000 | 0.47 | 19460.34 |
31973 | 2009.05.04 02:42 | close | 16093 | 0.01 | 1.18458 | 0.00000 | 0.00000 | 0.30 | 19460.64 |
31974 | 2009.05.04 02:45 | close | 821 | 0.01 | 1.18329 | 0.00000 | 0.00000 | 0.10 | 19460.74 |
31975 | 2009.05.04 02:47 | close | 15996 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 0.49 | 19461.22 |
31976 | 2009.05.04 02:50 | close | 731 | 0.01 | 1.18200 | 0.00000 | 0.00000 | -0.04 | 19461.18 |
31977 | 2009.05.04 02:52 | close | 16067 | 0.01 | 1.18265 | 0.00000 | 0.00000 | 1.45 | 19462.63 |
31978 | 2009.05.04 02:55 | close | 801 | 0.01 | 1.18232 | 0.00000 | 0.00000 | 0.09 | 19462.72 |
31979 | 2009.05.04 02:57 | close | 16091 | 0.01 | 1.18329 | 0.00000 | 0.00000 | 1.01 | 19463.73 |
31980 | 2009.05.04 02:59 | buy | 16095 | 0.01 | 1.18225 | 0.00000 | 0.00000 | ||
31981 | 2009.05.04 03:20 | buy | 16096 | 0.01 | 1.18197 | 0.00000 | 0.00000 | ||
31982 | 2009.05.04 03:45 | buy | 16097 | 0.01 | 1.18166 | 0.00000 | 0.00000 | ||
31983 | 2009.05.04 03:50 | close | 730 | 0.01 | 1.18135 | 0.00000 | 0.00000 | 0.10 | 19463.83 |
31984 | 2009.05.04 03:52 | buy | 16098 | 0.01 | 1.18150 | 0.00000 | 0.00000 | ||
31985 | 2009.05.04 04:00 | buy | 16099 | 0.01 | 1.18139 | 0.00000 | 0.00000 | ||
31986 | 2009.05.04 04:59 | close | 726 | 0.01 | 1.18100 | 0.00000 | 0.00000 | 0.10 | 19463.93 |
31987 | 2009.05.04 05:00 | buy | 16100 | 0.01 | 1.18101 | 0.00000 | 0.00000 | ||
31988 | 2009.05.04 05:02 | buy | 16101 | 0.01 | 1.18072 | 0.00000 | 0.00000 | ||
31989 | 2009.05.04 05:20 | sell | 16102 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
31990 | 2009.05.04 05:40 | sell | 16103 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
31991 | 2009.05.04 05:45 | close | 16101 | 0.01 | 1.18128 | 0.00000 | 0.00000 | 0.47 | 19464.40 |
31992 | 2009.05.04 05:47 | sell | 16104 | 0.01 | 1.18118 | 0.00000 | 0.00000 | ||
31993 | 2009.05.04 05:50 | close | 16100 | 0.01 | 1.18160 | 0.00000 | 0.00000 | 0.50 | 19464.90 |
31994 | 2009.05.04 05:52 | sell | 16105 | 0.01 | 1.18139 | 0.00000 | 0.00000 | ||
31995 | 2009.05.04 06:02 | close | 16097 | 0.01 | 1.18216 | 0.00000 | 0.00000 | 0.42 | 19465.32 |
31996 | 2009.05.04 06:05 | close | 16098 | 0.01 | 1.18205 | 0.00000 | 0.00000 | 0.47 | 19465.79 |
31997 | 2009.05.04 06:07 | close | 16099 | 0.01 | 1.18227 | 0.00000 | 0.00000 | 0.74 | 19466.53 |
31998 | 2009.05.04 06:10 | sell | 16106 | 0.01 | 1.18183 | 0.00000 | 0.00000 | ||
31999 | 2009.05.04 06:12 | sell | 16107 | 0.01 | 1.18194 | 0.00000 | 0.00000 | ||
32000 | 2009.05.04 06:40 | buy | 16108 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
32001 | 2009.05.04 06:46 | close | 16106 | 0.01 | 1.18148 | 0.00000 | 0.00000 | 0.30 | 19466.83 |
32002 | 2009.05.04 06:50 | close | 16107 | 0.01 | 1.18159 | 0.00000 | 0.00000 | 0.30 | 19467.13 |
32003 | 2009.05.04 06:53 | buy | 16109 | 0.01 | 1.18154 | 0.00000 | 0.00000 | ||
32004 | 2009.05.04 07:15 | sell | 16110 | 0.01 | 1.18161 | 0.00000 | 0.00000 | ||
32005 | 2009.05.04 07:20 | close | 16109 | 0.01 | 1.18190 | 0.00000 | 0.00000 | 0.30 | 19467.43 |
32006 | 2009.05.04 07:25 | sell | 16111 | 0.01 | 1.18180 | 0.00000 | 0.00000 | ||
32007 | 2009.05.04 07:50 | close | 16096 | 0.01 | 1.18233 | 0.00000 | 0.00000 | 0.30 | 19467.73 |
32008 | 2009.05.04 07:52 | close | 16108 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 0.28 | 19468.01 |
32009 | 2009.05.04 07:55 | sell | 16112 | 0.01 | 1.18219 | 0.00000 | 0.00000 | ||
32010 | 2009.05.04 08:20 | sell | 16113 | 0.01 | 1.18239 | 0.00000 | 0.00000 | ||
32011 | 2009.05.04 08:45 | close | 16112 | 0.01 | 1.18182 | 0.00000 | 0.00000 | 0.31 | 19468.32 |
32012 | 2009.05.04 08:47 | close | 16113 | 0.01 | 1.18199 | 0.00000 | 0.00000 | 0.34 | 19468.66 |
32013 | 2009.05.04 08:50 | close | 16110 | 0.01 | 1.18112 | 0.00000 | 0.00000 | 0.41 | 19469.07 |
32014 | 2009.05.04 08:52 | close | 16111 | 0.01 | 1.18147 | 0.00000 | 0.00000 | 0.28 | 19469.35 |
32015 | 2009.05.04 08:55 | buy | 16114 | 0.01 | 1.18129 | 0.00000 | 0.00000 | ||
32016 | 2009.05.04 09:02 | close | 16105 | 0.01 | 1.18107 | 0.00000 | 0.00000 | 0.27 | 19469.62 |
32017 | 2009.05.04 09:05 | buy | 16115 | 0.01 | 1.18117 | 0.00000 | 0.00000 | ||
32018 | 2009.05.04 09:07 | buy | 16116 | 0.01 | 1.18098 | 0.00000 | 0.00000 | ||
32019 | 2009.05.04 09:32 | close | 16116 | 0.01 | 1.18139 | 0.00000 | 0.00000 | 0.35 | 19469.97 |
32020 | 2009.05.04 09:37 | close | 16115 | 0.01 | 1.18152 | 0.00000 | 0.00000 | 0.30 | 19470.27 |
32021 | 2009.05.04 09:50 | buy | 16117 | 0.01 | 1.18097 | 0.00000 | 0.00000 | ||
32022 | 2009.05.04 10:10 | close | 16114 | 0.01 | 1.18204 | 0.00000 | 0.00000 | 0.63 | 19470.90 |
32023 | 2009.05.04 10:12 | close | 16117 | 0.01 | 1.18166 | 0.00000 | 0.00000 | 0.58 | 19471.48 |
32024 | 2009.05.04 10:15 | close | 16095 | 0.01 | 1.18318 | 0.00000 | 0.00000 | 0.79 | 19472.27 |
32025 | 2009.05.04 10:17 | buy | 16118 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
32026 | 2009.05.04 10:17 | sell | 16119 | 0.01 | 1.18280 | 0.00000 | 0.00000 | ||
32027 | 2009.05.04 10:20 | close | 16118 | 0.01 | 1.18431 | 0.00000 | 0.00000 | 0.52 | 19472.79 |
32028 | 2009.05.04 10:22 | buy | 16120 | 0.01 | 1.18444 | 0.00000 | 0.00000 | ||
32029 | 2009.05.04 10:22 | sell | 16121 | 0.01 | 1.18355 | 0.00000 | 0.00000 | ||
32030 | 2009.05.04 10:25 | sell | 16122 | 0.01 | 1.18393 | 0.00000 | 0.00000 | ||
32031 | 2009.05.04 10:27 | buy | 16123 | 0.01 | 1.18369 | 0.00000 | 0.00000 | ||
32032 | 2009.05.04 10:27 | close | 16123 | 0.01 | 1.18403 | 0.00000 | 0.00000 | 0.29 | 19473.08 |
32033 | 2009.05.04 10:32 | buy | 16124 | 0.01 | 1.18424 | 0.00000 | 0.00000 | ||
32034 | 2009.05.04 10:37 | buy | 16125 | 0.01 | 1.18409 | 0.00000 | 0.00000 | ||
32035 | 2009.05.04 10:45 | sell | 16126 | 0.01 | 1.18436 | 0.00000 | 0.00000 | ||
32036 | 2009.05.04 10:50 | close | 16120 | 0.01 | 1.18480 | 0.00000 | 0.00000 | 0.30 | 19473.38 |
32037 | 2009.05.04 10:52 | close | 16125 | 0.01 | 1.18451 | 0.00000 | 0.00000 | 0.35 | 19473.73 |
32038 | 2009.05.04 10:55 | close | 16124 | 0.01 | 1.18465 | 0.00000 | 0.00000 | 0.35 | 19474.08 |
32039 | 2009.05.04 11:07 | sell | 16127 | 0.01 | 1.18455 | 0.00000 | 0.00000 | ||
32040 | 2009.05.04 11:15 | buy | 16128 | 0.01 | 1.18441 | 0.00000 | 0.00000 | ||
32041 | 2009.05.04 11:20 | close | 16126 | 0.01 | 1.18382 | 0.00000 | 0.00000 | 0.46 | 19474.54 |
32042 | 2009.05.04 11:22 | close | 16127 | 0.01 | 1.18411 | 0.00000 | 0.00000 | 0.37 | 19474.91 |
32043 | 2009.05.04 11:25 | buy | 16129 | 0.01 | 1.18397 | 0.00000 | 0.00000 | ||
32044 | 2009.05.04 11:45 | close | 16129 | 0.01 | 1.18439 | 0.00000 | 0.00000 | 0.35 | 19475.26 |
32045 | 2009.05.04 11:47 | sell | 16130 | 0.01 | 1.18422 | 0.00000 | 0.00000 | ||
32046 | 2009.05.04 11:50 | close | 16128 | 0.01 | 1.18490 | 0.00000 | 0.00000 | 0.41 | 19475.67 |
32047 | 2009.05.04 11:52 | sell | 16131 | 0.01 | 1.18456 | 0.00000 | 0.00000 | ||
32048 | 2009.05.04 11:55 | sell | 16132 | 0.01 | 1.18473 | 0.00000 | 0.00000 | ||
32049 | 2009.05.04 12:02 | sell | 16133 | 0.01 | 1.18503 | 0.00000 | 0.00000 | ||
32050 | 2009.05.04 12:05 | close | 16094 | 0.01 | 1.18544 | 0.00000 | 0.00000 | 0.43 | 19476.10 |
32051 | 2009.05.04 12:10 | close | 16083 | 0.01 | 1.18665 | 0.00000 | 0.00000 | 0.26 | 19476.36 |
32052 | 2009.05.04 12:12 | close | 16085 | 0.01 | 1.18624 | 0.00000 | 0.00000 | 0.35 | 19476.71 |
32053 | 2009.05.04 12:15 | close | 16054 | 0.01 | 1.18786 | 0.00000 | 0.00000 | 0.71 | 19477.42 |
32054 | 2009.05.04 12:17 | close | 16081 | 0.01 | 1.18746 | 0.00000 | 0.00000 | 0.52 | 19477.94 |
32055 | 2009.05.04 12:20 | close | 16048 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.30 | 19478.24 |
32056 | 2009.05.04 12:22 | close | 16053 | 0.01 | 1.18826 | 0.00000 | 0.00000 | 0.44 | 19478.68 |
32057 | 2009.05.04 12:25 | close | 16051 | 0.01 | 1.18867 | 0.00000 | 0.00000 | 0.30 | 19478.98 |
32058 | 2009.05.04 12:27 | close | 16082 | 0.01 | 1.18746 | 0.00000 | 0.00000 | 0.81 | 19479.79 |
32059 | 2009.05.04 12:27 | close | 16084 | 0.01 | 1.18778 | 0.00000 | 0.00000 | 1.41 | 19481.20 |
32060 | 2009.05.04 12:30 | close | 16086 | 0.01 | 1.18777 | 0.00000 | 0.00000 | 2.21 | 19483.41 |
32061 | 2009.05.04 12:32 | sell | 16134 | 0.01 | 1.18765 | 0.00000 | 0.00000 | ||
32062 | 2009.05.04 12:35 | sell | 16135 | 0.01 | 1.18787 | 0.00000 | 0.00000 | ||
32063 | 2009.05.04 12:40 | close | 16052 | 0.01 | 1.18854 | 0.00000 | 0.00000 | 0.38 | 19483.79 |
32064 | 2009.05.04 12:42 | buy | 16136 | 0.01 | 1.18921 | 0.00000 | 0.00000 | ||
32065 | 2009.05.04 12:42 | sell | 16137 | 0.01 | 1.18832 | 0.00000 | 0.00000 | ||
32066 | 2009.05.04 12:45 | sell | 16138 | 0.01 | 1.18920 | 0.00000 | 0.00000 | ||
32067 | 2009.05.04 12:50 | close | 16043 | 0.01 | 1.18987 | 0.00000 | 0.00000 | 0.40 | 19484.19 |
32068 | 2009.05.04 12:52 | sell | 16139 | 0.01 | 1.18943 | 0.00000 | 0.00000 | ||
32069 | 2009.05.04 12:55 | close | 16136 | 0.01 | 1.18965 | 0.00000 | 0.00000 | 0.37 | 19484.56 |
32070 | 2009.05.04 13:07 | sell | 16140 | 0.01 | 1.18958 | 0.00000 | 0.00000 | ||
32071 | 2009.05.04 13:10 | buy | 16141 | 0.01 | 1.18967 | 0.00000 | 0.00000 | ||
32072 | 2009.05.04 13:15 | close | 16139 | 0.01 | 1.18907 | 0.00000 | 0.00000 | 0.30 | 19484.86 |
32073 | 2009.05.04 13:17 | close | 16140 | 0.01 | 1.18927 | 0.00000 | 0.00000 | 0.26 | 19485.12 |
32074 | 2009.05.04 13:20 | close | 16138 | 0.01 | 1.18827 | 0.00000 | 0.00000 | 0.78 | 19485.90 |
32075 | 2009.05.04 13:22 | buy | 16142 | 0.01 | 1.18867 | 0.00000 | 0.00000 | ||
32076 | 2009.05.04 13:25 | buy | 16143 | 0.01 | 1.18847 | 0.00000 | 0.00000 | ||
32077 | 2009.05.04 13:37 | sell | 16144 | 0.01 | 1.18855 | 0.00000 | 0.00000 | ||
32078 | 2009.05.04 13:45 | close | 16137 | 0.01 | 1.18761 | 0.00000 | 0.00000 | 0.60 | 19486.50 |
32079 | 2009.05.04 13:47 | close | 16144 | 0.01 | 1.18787 | 0.00000 | 0.00000 | 0.57 | 19487.07 |
32080 | 2009.05.04 13:50 | close | 16134 | 0.01 | 1.18656 | 0.00000 | 0.00000 | 0.92 | 19487.99 |
32081 | 2009.05.04 13:52 | close | 16135 | 0.01 | 1.18708 | 0.00000 | 0.00000 | 0.67 | 19488.66 |
32082 | 2009.05.04 13:55 | buy | 16145 | 0.01 | 1.18682 | 0.00000 | 0.00000 | ||
32083 | 2009.05.04 13:55 | sell | 16146 | 0.01 | 1.18593 | 0.00000 | 0.00000 | ||
32084 | 2009.05.04 13:57 | sell | 16147 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
32085 | 2009.05.04 13:59 | buy | 16148 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
32086 | 2009.05.04 14:07 | close | 16147 | 0.01 | 1.18636 | 0.00000 | 0.00000 | 0.30 | 19488.96 |
32087 | 2009.05.04 14:10 | sell | 16149 | 0.01 | 1.18672 | 0.00000 | 0.00000 | ||
32088 | 2009.05.04 14:15 | close | 16145 | 0.01 | 1.18747 | 0.00000 | 0.00000 | 0.55 | 19489.51 |
32089 | 2009.05.04 14:17 | close | 16148 | 0.01 | 1.18722 | 0.00000 | 0.00000 | 0.52 | 19490.03 |
32090 | 2009.05.04 14:20 | sell | 16150 | 0.01 | 1.18822 | 0.00000 | 0.00000 | ||
32091 | 2009.05.04 14:27 | buy | 16151 | 0.01 | 1.18811 | 0.00000 | 0.00000 | ||
32092 | 2009.05.04 14:27 | close | 16150 | 0.01 | 1.18704 | 0.00000 | 0.00000 | 0.99 | 19491.02 |
32093 | 2009.05.04 14:30 | buy | 16152 | 0.01 | 1.18709 | 0.00000 | 0.00000 | ||
32094 | 2009.05.04 14:32 | buy | 16153 | 0.01 | 1.18694 | 0.00000 | 0.00000 | ||
32095 | 2009.05.04 14:35 | buy | 16154 | 0.01 | 1.18657 | 0.00000 | 0.00000 | ||
32096 | 2009.05.04 14:40 | close | 16149 | 0.01 | 1.18583 | 0.00000 | 0.00000 | 0.75 | 19491.77 |
32097 | 2009.05.04 14:42 | buy | 16155 | 0.01 | 1.18620 | 0.00000 | 0.00000 | ||
32098 | 2009.05.04 14:45 | close | 16133 | 0.01 | 1.18472 | 0.00000 | 0.00000 | 0.26 | 19492.03 |
32099 | 2009.05.04 14:47 | close | 16146 | 0.01 | 1.18509 | 0.00000 | 0.00000 | 0.71 | 19492.74 |
32100 | 2009.05.04 14:50 | close | 16121 | 0.01 | 1.18324 | 0.00000 | 0.00000 | 0.26 | 19493.00 |
32101 | 2009.05.04 14:52 | close | 16131 | 0.01 | 1.18398 | 0.00000 | 0.00000 | 0.49 | 19493.49 |
32102 | 2009.05.04 14:55 | close | 16122 | 0.01 | 1.18361 | 0.00000 | 0.00000 | 0.27 | 19493.76 |
32103 | 2009.05.04 14:57 | buy | 16156 | 0.01 | 1.18472 | 0.00000 | 0.00000 | ||
32104 | 2009.05.04 14:59 | close | 16130 | 0.01 | 1.18329 | 0.00000 | 0.00000 | 0.79 | 19494.55 |
32105 | 2009.05.04 15:00 | close | 16132 | 0.01 | 1.18325 | 0.00000 | 0.00000 | 1.25 | 19495.80 |
32106 | 2009.05.04 15:02 | buy | 16157 | 0.01 | 1.18367 | 0.00000 | 0.00000 | ||
32107 | 2009.05.04 15:05 | buy | 16158 | 0.01 | 1.18347 | 0.00000 | 0.00000 | ||
32108 | 2009.05.04 15:07 | sell | 16159 | 0.01 | 1.18298 | 0.00000 | 0.00000 | ||
32109 | 2009.05.04 15:10 | buy | 16160 | 0.01 | 1.18308 | 0.00000 | 0.00000 | ||
32110 | 2009.05.04 15:15 | close | 16119 | 0.01 | 1.18248 | 0.00000 | 0.00000 | 0.27 | 19496.07 |
32111 | 2009.05.04 15:17 | buy | 16161 | 0.01 | 1.18268 | 0.00000 | 0.00000 | ||
32112 | 2009.05.04 15:20 | close | 16159 | 0.01 | 1.18169 | 0.00000 | 0.00000 | 1.09 | 19497.16 |
32113 | 2009.05.04 15:22 | buy | 16162 | 0.01 | 1.18209 | 0.00000 | 0.00000 | ||
32114 | 2009.05.04 15:25 | buy | 16163 | 0.01 | 1.18189 | 0.00000 | 0.00000 | ||
32115 | 2009.05.04 15:27 | sell | 16164 | 0.01 | 1.18159 | 0.00000 | 0.00000 | ||
32116 | 2009.05.04 15:35 | buy | 16165 | 0.01 | 1.18163 | 0.00000 | 0.00000 | ||
32117 | 2009.05.04 15:40 | close | 16164 | 0.01 | 1.18098 | 0.00000 | 0.00000 | 0.52 | 19497.68 |
32118 | 2009.05.04 15:42 | buy | 16166 | 0.01 | 1.18131 | 0.00000 | 0.00000 | ||
32119 | 2009.05.04 15:45 | close | 725 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.10 | 19497.78 |
32120 | 2009.05.04 15:47 | close | 16102 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 0.38 | 19498.16 |
32121 | 2009.05.04 15:50 | close | 710 | 0.01 | 1.17868 | 0.00000 | 0.00000 | 0.25 | 19498.41 |
32122 | 2009.05.04 15:52 | close | 717 | 0.01 | 1.17934 | 0.00000 | 0.00000 | 0.05 | 19498.45 |
32123 | 2009.05.04 15:55 | close | 724 | 0.01 | 1.17901 | 0.00000 | 0.00000 | 0.43 | 19498.88 |
32124 | 2009.05.04 15:57 | close | 16103 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.83 | 19499.71 |
32125 | 2009.05.04 15:59 | close | 16104 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 1.09 | 19500.80 |
32126 | 2009.05.04 16:00 | buy | 16167 | 0.01 | 1.17984 | 0.00000 | 0.00000 | ||
32127 | 2009.05.04 16:00 | sell | 16168 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
32128 | 2009.05.04 16:05 | buy | 16169 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
32129 | 2009.05.04 16:07 | sell | 16170 | 0.01 | 1.17920 | 0.00000 | 0.00000 | ||
32130 | 2009.05.04 16:10 | buy | 16171 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
32131 | 2009.05.04 16:15 | close | 708 | 0.01 | 1.17822 | 0.00000 | 0.00000 | 0.02 | 19500.82 |
32132 | 2009.05.04 16:17 | close | 16168 | 0.01 | 1.17849 | 0.00000 | 0.00000 | 0.39 | 19501.21 |
32133 | 2009.05.04 16:20 | close | 221 | 0.01 | 1.17715 | 0.00000 | 0.00000 | 0.13 | 19501.34 |
32134 | 2009.05.04 16:22 | close | 16170 | 0.01 | 1.17768 | 0.00000 | 0.00000 | 1.29 | 19502.63 |
32135 | 2009.05.04 16:25 | buy | 16172 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
32136 | 2009.05.04 16:25 | sell | 16173 | 0.01 | 1.17653 | 0.00000 | 0.00000 | ||
32137 | 2009.05.04 16:27 | sell | 16174 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
32138 | 2009.05.04 16:32 | close | 16174 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.45 | 19503.08 |
32139 | 2009.05.04 16:35 | buy | 16175 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
32140 | 2009.05.04 16:37 | buy | 16176 | 0.01 | 1.17649 | 0.00000 | 0.00000 | ||
32141 | 2009.05.04 16:40 | close | 16176 | 0.01 | 1.17715 | 0.00000 | 0.00000 | 0.56 | 19503.64 |
32142 | 2009.05.04 16:42 | sell | 16177 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
32143 | 2009.05.04 16:45 | close | 16172 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 0.57 | 19504.21 |
32144 | 2009.05.04 16:47 | close | 16175 | 0.01 | 1.17778 | 0.00000 | 0.00000 | 0.57 | 19504.78 |
32145 | 2009.05.04 16:50 | sell | 16178 | 0.01 | 1.17902 | 0.00000 | 0.00000 | ||
32146 | 2009.05.04 16:57 | close | 16178 | 0.01 | 1.17867 | 0.00000 | 0.00000 | 0.30 | 19505.08 |
32147 | 2009.05.04 16:59 | sell | 16179 | 0.01 | 1.17862 | 0.00000 | 0.00000 | ||
32148 | 2009.05.04 17:03 | close | 16179 | 0.01 | 1.17819 | 0.00000 | 0.00000 | 0.36 | 19505.44 |
32149 | 2009.05.04 17:06 | buy | 16180 | 0.01 | 1.17843 | 0.00000 | 0.00000 | ||
32150 | 2009.05.04 17:06 | sell | 16181 | 0.01 | 1.17754 | 0.00000 | 0.00000 | ||
32151 | 2009.05.04 17:10 | buy | 16182 | 0.01 | 1.17796 | 0.00000 | 0.00000 | ||
32152 | 2009.05.04 17:13 | sell | 16183 | 0.01 | 1.17824 | 0.00000 | 0.00000 | ||
32153 | 2009.05.04 17:20 | close | 16180 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 0.43 | 19505.87 |
32154 | 2009.05.04 17:23 | close | 16182 | 0.01 | 1.17871 | 0.00000 | 0.00000 | 0.64 | 19506.51 |
32155 | 2009.05.04 17:26 | close | 16171 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 0.53 | 19507.04 |
32156 | 2009.05.04 17:30 | sell | 16184 | 0.01 | 1.17972 | 0.00000 | 0.00000 | ||
32157 | 2009.05.04 17:37 | close | 16169 | 0.01 | 1.17999 | 0.00000 | 0.00000 | 0.36 | 19507.40 |
32158 | 2009.05.04 17:45 | close | 16184 | 0.01 | 1.17893 | 0.00000 | 0.00000 | 0.67 | 19508.07 |
32159 | 2009.05.04 17:47 | buy | 16185 | 0.01 | 1.17921 | 0.00000 | 0.00000 | ||
32160 | 2009.05.04 17:50 | close | 16183 | 0.01 | 1.17782 | 0.00000 | 0.00000 | 0.36 | 19508.43 |
32161 | 2009.05.04 17:52 | buy | 16186 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
32162 | 2009.05.04 17:55 | buy | 16187 | 0.01 | 1.17810 | 0.00000 | 0.00000 | ||
32163 | 2009.05.04 17:57 | sell | 16188 | 0.01 | 1.17804 | 0.00000 | 0.00000 | ||
32164 | 2009.05.04 18:02 | close | 16173 | 0.01 | 1.17603 | 0.00000 | 0.00000 | 0.43 | 19508.86 |
32165 | 2009.05.04 18:05 | close | 16177 | 0.01 | 1.17642 | 0.00000 | 0.00000 | 0.36 | 19509.22 |
32166 | 2009.05.04 18:07 | close | 219 | 0.01 | 1.17564 | 0.00000 | 0.00000 | -0.11 | 19509.11 |
32167 | 2009.05.04 18:10 | close | 16188 | 0.01 | 1.17759 | 0.00000 | 0.00000 | 0.38 | 19509.49 |
32168 | 2009.05.04 18:12 | close | 16181 | 0.01 | 1.17720 | 0.00000 | 0.00000 | 0.29 | 19509.78 |
32169 | 2009.05.04 18:15 | sell | 16189 | 0.01 | 1.17788 | 0.00000 | 0.00000 | ||
32170 | 2009.05.04 18:20 | close | 16186 | 0.01 | 1.17905 | 0.00000 | 0.00000 | 0.57 | 19510.35 |
32171 | 2009.05.04 18:22 | sell | 16190 | 0.01 | 1.17827 | 0.00000 | 0.00000 | ||
32172 | 2009.05.04 18:25 | close | 16187 | 0.01 | 1.17866 | 0.00000 | 0.00000 | 0.48 | 19510.83 |
32173 | 2009.05.04 18:27 | buy | 16191 | 0.01 | 1.17838 | 0.00000 | 0.00000 | ||
32174 | 2009.05.04 18:27 | sell | 16192 | 0.01 | 1.17843 | 0.00000 | 0.00000 | ||
32175 | 2009.05.04 18:32 | close | 16190 | 0.01 | 1.17790 | 0.00000 | 0.00000 | 0.31 | 19511.14 |
32176 | 2009.05.04 18:35 | close | 16192 | 0.01 | 1.17812 | 0.00000 | 0.00000 | 0.26 | 19511.40 |
32177 | 2009.05.04 18:37 | buy | 16193 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
32178 | 2009.05.04 18:45 | close | 16193 | 0.01 | 1.17851 | 0.00000 | 0.00000 | 0.70 | 19512.10 |
32179 | 2009.05.04 18:47 | sell | 16194 | 0.01 | 1.17830 | 0.00000 | 0.00000 | ||
32180 | 2009.05.04 18:50 | close | 16191 | 0.01 | 1.17915 | 0.00000 | 0.00000 | 0.65 | 19512.75 |
32181 | 2009.05.04 18:52 | sell | 16195 | 0.01 | 1.17872 | 0.00000 | 0.00000 | ||
32182 | 2009.05.04 18:55 | sell | 16196 | 0.01 | 1.17894 | 0.00000 | 0.00000 | ||
32183 | 2009.05.04 19:07 | sell | 16197 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
32184 | 2009.05.04 19:15 | close | 16197 | 0.01 | 1.17866 | 0.00000 | 0.00000 | 0.40 | 19513.15 |
32185 | 2009.05.04 19:17 | buy | 16198 | 0.01 | 1.17886 | 0.00000 | 0.00000 | ||
32186 | 2009.05.04 19:20 | close | 16194 | 0.01 | 1.17789 | 0.00000 | 0.00000 | 0.35 | 19513.50 |
32187 | 2009.05.04 19:22 | close | 16195 | 0.01 | 1.17828 | 0.00000 | 0.00000 | 0.37 | 19513.87 |
32188 | 2009.05.04 19:25 | close | 16196 | 0.01 | 1.17808 | 0.00000 | 0.00000 | 0.73 | 19514.60 |
32189 | 2009.05.04 19:27 | buy | 16199 | 0.01 | 1.17866 | 0.00000 | 0.00000 | ||
32190 | 2009.05.04 19:27 | buy | 16200 | 0.01 | 1.17797 | 0.00000 | 0.00000 | ||
32191 | 2009.05.04 19:40 | buy | 16201 | 0.01 | 1.17771 | 0.00000 | 0.00000 | ||
32192 | 2009.05.04 19:45 | close | 16189 | 0.01 | 1.17736 | 0.00000 | 0.00000 | 0.44 | 19515.04 |
32193 | 2009.05.04 19:47 | buy | 16202 | 0.01 | 1.17748 | 0.00000 | 0.00000 | ||
32194 | 2009.05.04 19:47 | sell | 16203 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
32195 | 2009.05.04 19:50 | buy | 16204 | 0.01 | 1.17688 | 0.00000 | 0.00000 | ||
32196 | 2009.05.04 19:59 | sell | 16205 | 0.01 | 1.17689 | 0.00000 | 0.00000 | ||
32197 | 2009.05.04 20:02 | close | 16204 | 0.01 | 1.17757 | 0.00000 | 0.00000 | 0.59 | 19515.63 |
32198 | 2009.05.04 20:05 | sell | 16206 | 0.01 | 1.17739 | 0.00000 | 0.00000 | ||
32199 | 2009.05.04 20:07 | sell | 16207 | 0.01 | 1.17775 | 0.00000 | 0.00000 | ||
32200 | 2009.05.04 20:15 | close | 16207 | 0.01 | 1.17737 | 0.00000 | 0.00000 | 0.32 | 19515.95 |
32201 | 2009.05.04 20:20 | close | 16206 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 0.64 | 19516.59 |
32202 | 2009.05.04 20:22 | buy | 16208 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
32203 | 2009.05.04 20:25 | buy | 16209 | 0.01 | 1.17682 | 0.00000 | 0.00000 | ||
32204 | 2009.05.04 20:37 | buy | 16210 | 0.01 | 1.17669 | 0.00000 | 0.00000 | ||
32205 | 2009.05.04 20:45 | close | 16208 | 0.01 | 1.17747 | 0.00000 | 0.00000 | 0.40 | 19516.99 |
32206 | 2009.05.04 20:47 | close | 16209 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 0.37 | 19517.36 |
32207 | 2009.05.04 20:50 | close | 16201 | 0.01 | 1.17810 | 0.00000 | 0.00000 | 0.33 | 19517.69 |
32208 | 2009.05.04 20:52 | close | 16210 | 0.01 | 1.17768 | 0.00000 | 0.00000 | 0.84 | 19518.53 |
32209 | 2009.05.04 20:55 | close | 16202 | 0.01 | 1.17789 | 0.00000 | 0.00000 | 0.35 | 19518.88 |
32210 | 2009.05.04 20:57 | sell | 16211 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
32211 | 2009.05.04 21:02 | buy | 16212 | 0.01 | 1.17731 | 0.00000 | 0.00000 | ||
32212 | 2009.05.04 21:07 | buy | 16213 | 0.01 | 1.17718 | 0.00000 | 0.00000 | ||
32213 | 2009.05.04 21:20 | close | 16212 | 0.01 | 1.17772 | 0.00000 | 0.00000 | 0.35 | 19519.23 |
32214 | 2009.05.04 21:22 | sell | 16214 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
32215 | 2009.05.04 21:25 | close | 16213 | 0.01 | 1.17759 | 0.00000 | 0.00000 | 0.35 | 19519.58 |
32216 | 2009.05.04 21:35 | buy | 16215 | 0.01 | 1.17751 | 0.00000 | 0.00000 | ||
32217 | 2009.05.04 21:40 | close | 16211 | 0.01 | 1.17674 | 0.00000 | 0.00000 | 0.44 | 19520.02 |
32218 | 2009.05.04 21:42 | close | 16214 | 0.01 | 1.17713 | 0.00000 | 0.00000 | 0.28 | 19520.30 |
32219 | 2009.05.04 21:45 | close | 16203 | 0.01 | 1.17557 | 0.00000 | 0.00000 | 0.87 | 19521.17 |
32220 | 2009.05.04 21:47 | close | 16205 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 0.79 | 19521.96 |
32221 | 2009.05.04 21:50 | buy | 16216 | 0.01 | 1.17402 | 0.00000 | 0.00000 | ||
32222 | 2009.05.04 21:50 | sell | 16217 | 0.01 | 1.17313 | 0.00000 | 0.00000 | ||
32223 | 2009.05.04 21:52 | sell | 16218 | 0.01 | 1.17391 | 0.00000 | 0.00000 | ||
32224 | 2009.05.04 21:57 | close | 16216 | 0.01 | 1.17468 | 0.00000 | 0.00000 | 0.56 | 19522.52 |
32225 | 2009.05.04 21:59 | buy | 16219 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
32226 | 2009.05.04 22:15 | buy | 16220 | 0.01 | 1.17374 | 0.00000 | 0.00000 | ||
32227 | 2009.05.04 22:20 | close | 16218 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 0.66 | 19523.18 |
32228 | 2009.05.04 22:22 | buy | 16221 | 0.01 | 1.17344 | 0.00000 | 0.00000 | ||
32229 | 2009.05.04 22:25 | buy | 16222 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
32230 | 2009.05.04 22:32 | close | 16222 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 0.29 | 19523.47 |
32231 | 2009.05.04 22:35 | sell | 16223 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
32232 | 2009.05.04 22:37 | close | 16221 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 0.28 | 19523.75 |
32233 | 2009.05.04 22:50 | close | 16223 | 0.01 | 1.17317 | 0.00000 | 0.00000 | 0.28 | 19524.03 |
32234 | 2009.05.04 22:52 | buy | 16224 | 0.01 | 1.17344 | 0.00000 | 0.00000 | ||
32235 | 2009.05.04 22:55 | buy | 16225 | 0.01 | 1.17331 | 0.00000 | 0.00000 | ||
32236 | 2009.05.04 22:59 | buy | 16226 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
32237 | 2009.05.04 23:07 | buy | 16227 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
32238 | 2009.05.04 23:32 | close | 16220 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 0.36 | 19524.39 |
32239 | 2009.05.04 23:35 | close | 16224 | 0.01 | 1.17397 | 0.00000 | 0.00000 | 0.45 | 19524.84 |
32240 | 2009.05.04 23:37 | close | 16225 | 0.01 | 1.17436 | 0.00000 | 0.00000 | 0.89 | 19525.73 |
32241 | 2009.05.04 23:40 | close | 16226 | 0.01 | 1.17357 | 0.00000 | 0.00000 | 0.32 | 19526.05 |
32242 | 2009.05.04 23:42 | close | 16227 | 0.01 | 1.17377 | 0.00000 | 0.00000 | 0.64 | 19526.69 |
32243 | 2009.05.04 23:45 | buy | 16228 | 0.01 | 1.17387 | 0.00000 | 0.00000 | ||
32244 | 2009.05.04 23:50 | buy | 16229 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
32245 | 2009.05.05 00:02 | buy | 16230 | 0.01 | 1.17286 | 0.00000 | 0.00000 | ||
32246 | 2009.05.05 00:07 | close | 16217 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 0.28 | 19526.97 |
32247 | 2009.05.05 00:10 | sell | 16231 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
32248 | 2009.05.05 00:15 | sell | 16232 | 0.01 | 1.17238 | 0.00000 | 0.00000 | ||
32249 | 2009.05.05 00:20 | sell | 16233 | 0.01 | 1.17255 | 0.00000 | 0.00000 | ||
32250 | 2009.05.05 00:32 | sell | 16234 | 0.01 | 1.17283 | 0.00000 | 0.00000 | ||
32251 | 2009.05.05 01:15 | sell | 16235 | 0.01 | 1.17296 | 0.00000 | 0.00000 | ||
32252 | 2009.05.05 01:20 | close | 16230 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 0.29 | 19527.26 |
32253 | 2009.05.05 01:25 | sell | 16236 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
32254 | 2009.05.05 01:33 | sell | 16237 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
32255 | 2009.05.05 02:40 | close | 16229 | 0.01 | 1.17345 | 0.00000 | 0.00000 | 0.31 | 19527.57 |
32256 | 2009.05.05 02:45 | sell | 16238 | 0.01 | 1.17385 | 0.00000 | 0.00000 | ||
32257 | 2009.05.05 02:50 | close | 16228 | 0.01 | 1.17424 | 0.00000 | 0.00000 | 0.31 | 19527.88 |
32258 | 2009.05.05 02:52 | sell | 16239 | 0.01 | 1.17398 | 0.00000 | 0.00000 | ||
32259 | 2009.05.05 02:55 | sell | 16240 | 0.01 | 1.17411 | 0.00000 | 0.00000 | ||
32260 | 2009.05.05 03:26 | sell | 16241 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
32261 | 2009.05.05 04:40 | close | 16240 | 0.01 | 1.17369 | 0.00000 | 0.00000 | 0.36 | 19528.24 |
32262 | 2009.05.05 04:43 | close | 16241 | 0.01 | 1.17381 | 0.00000 | 0.00000 | 0.44 | 19528.68 |
32263 | 2009.05.05 04:46 | close | 16238 | 0.01 | 1.17321 | 0.00000 | 0.00000 | 0.55 | 19529.23 |
32264 | 2009.05.05 04:50 | close | 16239 | 0.01 | 1.17345 | 0.00000 | 0.00000 | 0.45 | 19529.68 |
32265 | 2009.05.05 04:53 | buy | 16242 | 0.01 | 1.17333 | 0.00000 | 0.00000 | ||
32266 | 2009.05.05 05:10 | sell | 16243 | 0.01 | 1.17349 | 0.00000 | 0.00000 | ||
32267 | 2009.05.05 05:15 | close | 16242 | 0.01 | 1.17414 | 0.00000 | 0.00000 | 0.69 | 19530.37 |
32268 | 2009.05.05 05:17 | sell | 16244 | 0.01 | 1.17392 | 0.00000 | 0.00000 | ||
32269 | 2009.05.05 05:20 | close | 16219 | 0.01 | 1.17479 | 0.00000 | 0.00000 | 0.56 | 19530.93 |
32270 | 2009.05.05 05:22 | buy | 16245 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
32271 | 2009.05.05 05:22 | sell | 16246 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
32272 | 2009.05.05 05:25 | sell | 16247 | 0.01 | 1.17457 | 0.00000 | 0.00000 | ||
32273 | 2009.05.05 05:27 | buy | 16248 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
32274 | 2009.05.05 05:50 | buy | 16249 | 0.01 | 1.17464 | 0.00000 | 0.00000 | ||
32275 | 2009.05.05 06:15 | sell | 16250 | 0.01 | 1.17477 | 0.00000 | 0.00000 | ||
32276 | 2009.05.05 06:20 | close | 16249 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 0.28 | 19531.21 |
32277 | 2009.05.05 06:25 | sell | 16251 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
32278 | 2009.05.05 06:33 | close | 16247 | 0.01 | 1.17417 | 0.00000 | 0.00000 | 0.34 | 19531.55 |
32279 | 2009.05.05 06:36 | close | 16250 | 0.01 | 1.17434 | 0.00000 | 0.00000 | 0.37 | 19531.92 |
32280 | 2009.05.05 06:40 | close | 16246 | 0.01 | 1.17400 | 0.00000 | 0.00000 | 0.31 | 19532.23 |
32281 | 2009.05.05 06:46 | buy | 16252 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
32282 | 2009.05.05 06:59 | close | 16252 | 0.01 | 1.17500 | 0.00000 | 0.00000 | 0.26 | 19532.49 |
32283 | 2009.05.05 07:02 | close | 16248 | 0.01 | 1.17549 | 0.00000 | 0.00000 | 0.58 | 19533.07 |
32284 | 2009.05.05 07:05 | sell | 16253 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
32285 | 2009.05.05 07:07 | close | 16245 | 0.01 | 1.17563 | 0.00000 | 0.00000 | 0.32 | 19533.39 |
32286 | 2009.05.05 07:10 | buy | 16254 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
32287 | 2009.05.05 07:15 | buy | 16255 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
32288 | 2009.05.05 07:20 | close | 16253 | 0.01 | 1.17494 | 0.00000 | 0.00000 | 0.34 | 19533.73 |
32289 | 2009.05.05 07:22 | buy | 16256 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
32290 | 2009.05.05 07:25 | buy | 16257 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
32291 | 2009.05.05 07:30 | buy | 16258 | 0.01 | 1.17497 | 0.00000 | 0.00000 | ||
32292 | 2009.05.05 07:50 | close | 16258 | 0.01 | 1.17533 | 0.00000 | 0.00000 | 0.31 | 19534.04 |
32293 | 2009.05.05 07:52 | sell | 16259 | 0.01 | 1.17509 | 0.00000 | 0.00000 | ||
32294 | 2009.05.05 07:55 | sell | 16260 | 0.01 | 1.17521 | 0.00000 | 0.00000 | ||
32295 | 2009.05.05 08:02 | close | 16251 | 0.01 | 1.17444 | 0.00000 | 0.00000 | 0.39 | 19534.43 |
32296 | 2009.05.05 08:05 | close | 16259 | 0.01 | 1.17466 | 0.00000 | 0.00000 | 0.37 | 19534.80 |
32297 | 2009.05.05 08:07 | close | 16260 | 0.01 | 1.17422 | 0.00000 | 0.00000 | 0.84 | 19535.64 |
32298 | 2009.05.05 08:10 | sell | 16261 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
32299 | 2009.05.05 08:15 | sell | 16262 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
32300 | 2009.05.05 08:20 | close | 16256 | 0.01 | 1.17574 | 0.00000 | 0.00000 | 0.43 | 19536.07 |
32301 | 2009.05.05 08:22 | sell | 16263 | 0.01 | 1.17530 | 0.00000 | 0.00000 | ||
32302 | 2009.05.05 08:25 | close | 16257 | 0.01 | 1.17552 | 0.00000 | 0.00000 | 0.37 | 19536.44 |
32303 | 2009.05.05 08:32 | sell | 16264 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
32304 | 2009.05.05 08:37 | close | 16255 | 0.01 | 1.17589 | 0.00000 | 0.00000 | 0.32 | 19536.76 |
32305 | 2009.05.05 08:40 | buy | 16265 | 0.01 | 1.17570 | 0.00000 | 0.00000 | ||
32306 | 2009.05.05 08:45 | close | 16263 | 0.01 | 1.17490 | 0.00000 | 0.00000 | 0.34 | 19537.10 |
32307 | 2009.05.05 08:47 | close | 16264 | 0.01 | 1.17517 | 0.00000 | 0.00000 | 0.38 | 19537.48 |
32308 | 2009.05.05 08:50 | close | 16261 | 0.01 | 1.17382 | 0.00000 | 0.00000 | 0.52 | 19538.00 |
32309 | 2009.05.05 08:52 | close | 16262 | 0.01 | 1.17436 | 0.00000 | 0.00000 | 0.61 | 19538.61 |
32310 | 2009.05.05 08:55 | buy | 16266 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
32311 | 2009.05.05 08:59 | close | 16266 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 0.83 | 19539.44 |
32312 | 2009.05.05 09:00 | sell | 16267 | 0.01 | 1.17502 | 0.00000 | 0.00000 | ||
32313 | 2009.05.05 09:02 | close | 16267 | 0.01 | 1.17469 | 0.00000 | 0.00000 | 0.28 | 19539.72 |
32314 | 2009.05.05 09:05 | buy | 16268 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
32315 | 2009.05.05 09:07 | buy | 16269 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
32316 | 2009.05.05 09:10 | sell | 16270 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
32317 | 2009.05.05 09:15 | close | 16268 | 0.01 | 1.17524 | 0.00000 | 0.00000 | 0.29 | 19540.01 |
32318 | 2009.05.05 09:17 | close | 16269 | 0.01 | 1.17503 | 0.00000 | 0.00000 | 0.46 | 19540.47 |
32319 | 2009.05.05 09:20 | sell | 16271 | 0.01 | 1.17585 | 0.00000 | 0.00000 | ||
32320 | 2009.05.05 09:40 | close | 16265 | 0.01 | 1.17604 | 0.00000 | 0.00000 | 0.29 | 19540.76 |
32321 | 2009.05.05 09:45 | close | 16254 | 0.01 | 1.17652 | 0.00000 | 0.00000 | 0.48 | 19541.24 |
32322 | 2009.05.05 09:47 | buy | 16272 | 0.01 | 1.17725 | 0.00000 | 0.00000 | ||
32323 | 2009.05.05 09:47 | sell | 16273 | 0.01 | 1.17636 | 0.00000 | 0.00000 | ||
32324 | 2009.05.05 09:50 | sell | 16274 | 0.01 | 1.17699 | 0.00000 | 0.00000 | ||
32325 | 2009.05.05 10:03 | buy | 16275 | 0.01 | 1.17676 | 0.00000 | 0.00000 | ||
32326 | 2009.05.05 10:10 | close | 16274 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.72 | 19541.96 |
32327 | 2009.05.05 10:13 | buy | 16276 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
32328 | 2009.05.05 10:16 | close | 16271 | 0.01 | 1.17532 | 0.00000 | 0.00000 | 0.45 | 19542.41 |
32329 | 2009.05.05 10:20 | close | 16273 | 0.01 | 1.17573 | 0.00000 | 0.00000 | 0.54 | 19542.95 |
32330 | 2009.05.05 10:23 | buy | 16277 | 0.01 | 1.17553 | 0.00000 | 0.00000 | ||
32331 | 2009.05.05 10:26 | sell | 16278 | 0.01 | 1.17525 | 0.00000 | 0.00000 | ||
32332 | 2009.05.05 10:40 | close | 16278 | 0.01 | 1.17493 | 0.00000 | 0.00000 | 0.27 | 19543.22 |
32333 | 2009.05.05 10:42 | buy | 16279 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
32334 | 2009.05.05 10:45 | close | 16270 | 0.01 | 1.17399 | 0.00000 | 0.00000 | 0.54 | 19543.76 |
32335 | 2009.05.05 10:47 | buy | 16280 | 0.01 | 1.17430 | 0.00000 | 0.00000 | ||
32336 | 2009.05.05 10:50 | close | 16236 | 0.01 | 1.17275 | 0.00000 | 0.00000 | 0.32 | 19544.08 |
32337 | 2009.05.05 10:52 | close | 16244 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 0.47 | 19544.55 |
32338 | 2009.05.05 10:55 | close | 16243 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 0.37 | 19544.92 |
32339 | 2009.05.05 10:57 | buy | 16281 | 0.01 | 1.17399 | 0.00000 | 0.00000 | ||
32340 | 2009.05.05 10:59 | buy | 16282 | 0.01 | 1.17368 | 0.00000 | 0.00000 | ||
32341 | 2009.05.05 11:10 | buy | 16283 | 0.01 | 1.17313 | 0.00000 | 0.00000 | ||
32342 | 2009.05.05 11:15 | close | 16234 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 0.43 | 19545.35 |
32343 | 2009.05.05 11:17 | close | 16235 | 0.01 | 1.17260 | 0.00000 | 0.00000 | 0.31 | 19545.66 |
32344 | 2009.05.05 11:20 | close | 16231 | 0.01 | 1.17127 | 0.00000 | 0.00000 | 0.79 | 19546.45 |
32345 | 2009.05.05 11:22 | close | 16232 | 0.01 | 1.17180 | 0.00000 | 0.00000 | 0.49 | 19546.94 |
32346 | 2009.05.05 11:25 | close | 16233 | 0.01 | 1.17154 | 0.00000 | 0.00000 | 0.86 | 19547.80 |
32347 | 2009.05.05 11:27 | close | 16237 | 0.01 | 1.17233 | 0.00000 | 0.00000 | 0.78 | 19548.58 |
32348 | 2009.05.05 11:27 | buy | 16284 | 0.01 | 1.17146 | 0.00000 | 0.00000 | ||
32349 | 2009.05.05 11:27 | sell | 16285 | 0.01 | 1.17057 | 0.00000 | 0.00000 | ||
32350 | 2009.05.05 11:33 | buy | 16286 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
32351 | 2009.05.05 11:40 | buy | 16287 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
32352 | 2009.05.05 11:43 | sell | 16288 | 0.01 | 1.17087 | 0.00000 | 0.00000 | ||
32353 | 2009.05.05 11:50 | close | 16286 | 0.01 | 1.17146 | 0.00000 | 0.00000 | 0.43 | 19549.01 |
32354 | 2009.05.05 11:53 | close | 16287 | 0.01 | 1.17126 | 0.00000 | 0.00000 | 0.43 | 19549.44 |
32355 | 2009.05.05 11:59 | close | 16284 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 0.51 | 19549.95 |
32356 | 2009.05.05 12:00 | buy | 16289 | 0.01 | 1.17285 | 0.00000 | 0.00000 | ||
32357 | 2009.05.05 12:00 | sell | 16290 | 0.01 | 1.17196 | 0.00000 | 0.00000 | ||
32358 | 2009.05.05 12:02 | sell | 16291 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
32359 | 2009.05.05 12:07 | sell | 16292 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
32360 | 2009.05.05 12:20 | close | 16291 | 0.01 | 1.17220 | 0.00000 | 0.00000 | 0.51 | 19550.46 |
32361 | 2009.05.05 12:22 | close | 16292 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 0.38 | 19550.84 |
32362 | 2009.05.05 12:25 | buy | 16293 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
32363 | 2009.05.05 12:30 | buy | 16294 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
32364 | 2009.05.05 12:32 | sell | 16295 | 0.01 | 1.17222 | 0.00000 | 0.00000 | ||
32365 | 2009.05.05 12:37 | sell | 16296 | 0.01 | 1.17240 | 0.00000 | 0.00000 | ||
32366 | 2009.05.05 12:45 | close | 16296 | 0.01 | 1.17202 | 0.00000 | 0.00000 | 0.32 | 19551.16 |
32367 | 2009.05.05 12:50 | close | 16290 | 0.01 | 1.17129 | 0.00000 | 0.00000 | 0.57 | 19551.73 |
32368 | 2009.05.05 12:52 | close | 16295 | 0.01 | 1.17165 | 0.00000 | 0.00000 | 0.49 | 19552.22 |
32369 | 2009.05.05 12:55 | buy | 16297 | 0.01 | 1.17147 | 0.00000 | 0.00000 | ||
32370 | 2009.05.05 12:57 | sell | 16298 | 0.01 | 1.17113 | 0.00000 | 0.00000 | ||
32371 | 2009.05.05 13:02 | buy | 16299 | 0.01 | 1.17107 | 0.00000 | 0.00000 | ||
32372 | 2009.05.05 13:07 | buy | 16300 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
32373 | 2009.05.05 13:15 | close | 16299 | 0.01 | 1.17151 | 0.00000 | 0.00000 | 0.38 | 19552.60 |
32374 | 2009.05.05 13:17 | close | 16300 | 0.01 | 1.17132 | 0.00000 | 0.00000 | 0.38 | 19552.98 |
32375 | 2009.05.05 13:20 | close | 16297 | 0.01 | 1.17208 | 0.00000 | 0.00000 | 0.52 | 19553.50 |
32376 | 2009.05.05 13:22 | sell | 16301 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
32377 | 2009.05.05 13:25 | sell | 16302 | 0.01 | 1.17189 | 0.00000 | 0.00000 | ||
32378 | 2009.05.05 13:40 | sell | 16303 | 0.01 | 1.17238 | 0.00000 | 0.00000 | ||
32379 | 2009.05.05 13:45 | close | 16293 | 0.01 | 1.17296 | 0.00000 | 0.00000 | 0.52 | 19554.02 |
32380 | 2009.05.05 13:47 | close | 16294 | 0.01 | 1.17277 | 0.00000 | 0.00000 | 0.47 | 19554.49 |
32381 | 2009.05.05 13:50 | close | 16283 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 0.36 | 19554.85 |
32382 | 2009.05.05 13:52 | close | 16289 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.26 | 19555.11 |
32383 | 2009.05.05 13:55 | sell | 16304 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
32384 | 2009.05.05 13:59 | close | 16304 | 0.01 | 1.17270 | 0.00000 | 0.00000 | 0.55 | 19555.66 |
32385 | 2009.05.05 14:00 | buy | 16305 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
32386 | 2009.05.05 14:10 | close | 16303 | 0.01 | 1.17192 | 0.00000 | 0.00000 | 0.39 | 19556.05 |
32387 | 2009.05.05 14:12 | buy | 16306 | 0.01 | 1.17225 | 0.00000 | 0.00000 | ||
32388 | 2009.05.05 14:15 | close | 16301 | 0.01 | 1.17095 | 0.00000 | 0.00000 | 0.64 | 19556.69 |
32389 | 2009.05.05 14:17 | close | 16302 | 0.01 | 1.17127 | 0.00000 | 0.00000 | 0.53 | 19557.22 |
32390 | 2009.05.05 14:20 | close | 16285 | 0.01 | 1.16964 | 0.00000 | 0.00000 | 0.80 | 19558.02 |
32391 | 2009.05.05 14:22 | close | 16288 | 0.01 | 1.17029 | 0.00000 | 0.00000 | 0.50 | 19558.52 |
32392 | 2009.05.05 14:25 | close | 16298 | 0.01 | 1.16997 | 0.00000 | 0.00000 | 0.99 | 19559.51 |
32393 | 2009.05.05 14:27 | buy | 16307 | 0.01 | 1.17095 | 0.00000 | 0.00000 | ||
32394 | 2009.05.05 14:27 | sell | 16308 | 0.01 | 1.17006 | 0.00000 | 0.00000 | ||
32395 | 2009.05.05 14:27 | close | 16307 | 0.01 | 1.17166 | 0.00000 | 0.00000 | 0.61 | 19560.12 |
32396 | 2009.05.05 14:30 | sell | 16309 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
32397 | 2009.05.05 14:32 | buy | 16310 | 0.01 | 1.17214 | 0.00000 | 0.00000 | ||
32398 | 2009.05.05 14:35 | buy | 16311 | 0.01 | 1.17178 | 0.00000 | 0.00000 | ||
32399 | 2009.05.05 14:40 | close | 16309 | 0.01 | 1.17106 | 0.00000 | 0.00000 | 0.44 | 19560.56 |
32400 | 2009.05.05 14:42 | buy | 16312 | 0.01 | 1.17142 | 0.00000 | 0.00000 | ||
32401 | 2009.05.05 14:42 | sell | 16313 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
32402 | 2009.05.05 14:45 | close | 16313 | 0.01 | 1.16998 | 0.00000 | 0.00000 | 0.47 | 19561.03 |
32403 | 2009.05.05 14:47 | buy | 16314 | 0.01 | 1.17034 | 0.00000 | 0.00000 | ||
32404 | 2009.05.05 14:50 | close | 16308 | 0.01 | 1.16854 | 0.00000 | 0.00000 | 1.30 | 19562.33 |
32405 | 2009.05.05 14:52 | buy | 16315 | 0.01 | 1.16926 | 0.00000 | 0.00000 | ||
32406 | 2009.05.05 14:52 | sell | 16316 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
32407 | 2009.05.05 14:55 | buy | 16317 | 0.01 | 1.16890 | 0.00000 | 0.00000 | ||
32408 | 2009.05.05 14:57 | sell | 16318 | 0.01 | 1.16909 | 0.00000 | 0.00000 | ||
32409 | 2009.05.05 15:10 | close | 16315 | 0.01 | 1.16994 | 0.00000 | 0.00000 | 0.58 | 19562.91 |
32410 | 2009.05.05 15:12 | close | 16317 | 0.01 | 1.16961 | 0.00000 | 0.00000 | 0.61 | 19563.52 |
32411 | 2009.05.05 15:15 | close | 16314 | 0.01 | 1.17095 | 0.00000 | 0.00000 | 0.52 | 19564.04 |
32412 | 2009.05.05 15:17 | sell | 16319 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
32413 | 2009.05.05 15:20 | close | 16312 | 0.01 | 1.17195 | 0.00000 | 0.00000 | 0.45 | 19564.49 |
32414 | 2009.05.05 15:22 | sell | 16320 | 0.01 | 1.17128 | 0.00000 | 0.00000 | ||
32415 | 2009.05.05 15:25 | sell | 16321 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
32416 | 2009.05.05 15:27 | buy | 16322 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
32417 | 2009.05.05 15:27 | close | 16320 | 0.01 | 1.17093 | 0.00000 | 0.00000 | 0.30 | 19564.79 |
32418 | 2009.05.05 15:30 | close | 16321 | 0.01 | 1.17084 | 0.00000 | 0.00000 | 0.67 | 19565.46 |
32419 | 2009.05.05 15:32 | buy | 16323 | 0.01 | 1.17031 | 0.00000 | 0.00000 | ||
32420 | 2009.05.05 15:37 | close | 16319 | 0.01 | 1.16989 | 0.00000 | 0.00000 | 0.62 | 19566.08 |
32421 | 2009.05.05 15:40 | close | 16323 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.67 | 19566.75 |
32422 | 2009.05.05 15:42 | sell | 16324 | 0.01 | 1.17068 | 0.00000 | 0.00000 | ||
32423 | 2009.05.05 15:45 | close | 16311 | 0.01 | 1.17237 | 0.00000 | 0.00000 | 0.50 | 19567.25 |
32424 | 2009.05.05 15:47 | close | 16322 | 0.01 | 1.17195 | 0.00000 | 0.00000 | 0.38 | 19567.63 |
32425 | 2009.05.05 15:50 | close | 16305 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 0.84 | 19568.47 |
32426 | 2009.05.05 15:52 | close | 16306 | 0.01 | 1.17279 | 0.00000 | 0.00000 | 0.46 | 19568.93 |
32427 | 2009.05.05 15:55 | close | 16310 | 0.01 | 1.17321 | 0.00000 | 0.00000 | 0.91 | 19569.84 |
32428 | 2009.05.05 15:57 | buy | 16325 | 0.01 | 1.17284 | 0.00000 | 0.00000 | ||
32429 | 2009.05.05 15:57 | sell | 16326 | 0.01 | 1.17195 | 0.00000 | 0.00000 | ||
32430 | 2009.05.05 15:59 | sell | 16327 | 0.01 | 1.17215 | 0.00000 | 0.00000 | ||
32431 | 2009.05.05 16:02 | buy | 16328 | 0.01 | 1.17198 | 0.00000 | 0.00000 | ||
32432 | 2009.05.05 16:07 | close | 16326 | 0.01 | 1.17144 | 0.00000 | 0.00000 | 0.44 | 19570.28 |
32433 | 2009.05.05 16:10 | close | 16325 | 0.01 | 1.17325 | 0.00000 | 0.00000 | 0.35 | 19570.63 |
32434 | 2009.05.05 16:12 | close | 16328 | 0.01 | 1.17271 | 0.00000 | 0.00000 | 0.62 | 19571.25 |
32435 | 2009.05.05 16:15 | close | 16280 | 0.01 | 1.17487 | 0.00000 | 0.00000 | 0.49 | 19571.74 |
32436 | 2009.05.05 16:17 | close | 16281 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 0.29 | 19572.03 |
32437 | 2009.05.05 16:20 | close | 16277 | 0.01 | 1.17649 | 0.00000 | 0.00000 | 0.82 | 19572.85 |
32438 | 2009.05.05 16:22 | close | 16282 | 0.01 | 1.17541 | 0.00000 | 0.00000 | 1.47 | 19574.32 |
32439 | 2009.05.05 16:25 | close | 16279 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 0.60 | 19574.92 |
32440 | 2009.05.05 16:27 | buy | 16329 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
32441 | 2009.05.05 16:27 | sell | 16330 | 0.01 | 1.17433 | 0.00000 | 0.00000 | ||
32442 | 2009.05.05 16:35 | sell | 16331 | 0.01 | 1.17474 | 0.00000 | 0.00000 | ||
32443 | 2009.05.05 16:37 | buy | 16332 | 0.01 | 1.17495 | 0.00000 | 0.00000 | ||
32444 | 2009.05.05 16:40 | close | 16329 | 0.01 | 1.17576 | 0.00000 | 0.00000 | 0.46 | 19575.38 |
32445 | 2009.05.05 16:42 | close | 16332 | 0.01 | 1.17542 | 0.00000 | 0.00000 | 0.40 | 19575.78 |
32446 | 2009.05.05 16:45 | close | 16276 | 0.01 | 1.17678 | 0.00000 | 0.00000 | 0.37 | 19576.15 |
32447 | 2009.05.05 16:47 | sell | 16333 | 0.01 | 1.17644 | 0.00000 | 0.00000 | ||
32448 | 2009.05.05 16:50 | close | 16272 | 0.01 | 1.17780 | 0.00000 | 0.00000 | 0.47 | 19576.62 |
32449 | 2009.05.05 16:52 | close | 16275 | 0.01 | 1.17712 | 0.00000 | 0.00000 | 0.31 | 19576.93 |
32450 | 2009.05.05 16:55 | sell | 16334 | 0.01 | 1.17746 | 0.00000 | 0.00000 | ||
32451 | 2009.05.05 16:57 | buy | 16335 | 0.01 | 1.17733 | 0.00000 | 0.00000 | ||
32452 | 2009.05.05 17:20 | close | 16334 | 0.01 | 1.17679 | 0.00000 | 0.00000 | 0.57 | 19577.50 |
32453 | 2009.05.05 17:22 | buy | 16336 | 0.01 | 1.17709 | 0.00000 | 0.00000 | ||
32454 | 2009.05.05 17:25 | buy | 16337 | 0.01 | 1.17694 | 0.00000 | 0.00000 | ||
32455 | 2009.05.05 17:27 | sell | 16338 | 0.01 | 1.17680 | 0.00000 | 0.00000 | ||
32456 | 2009.05.05 17:32 | sell | 16339 | 0.01 | 1.17695 | 0.00000 | 0.00000 | ||
32457 | 2009.05.05 17:37 | sell | 16340 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
32458 | 2009.05.05 17:45 | close | 16339 | 0.01 | 1.17662 | 0.00000 | 0.00000 | 0.28 | 19577.78 |
32459 | 2009.05.05 17:47 | close | 16340 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 0.28 | 19578.06 |
32460 | 2009.05.05 17:50 | close | 16333 | 0.01 | 1.17581 | 0.00000 | 0.00000 | 0.54 | 19578.60 |
32461 | 2009.05.05 17:52 | close | 16338 | 0.01 | 1.17622 | 0.00000 | 0.00000 | 0.49 | 19579.09 |
32462 | 2009.05.05 17:55 | buy | 16341 | 0.01 | 1.17601 | 0.00000 | 0.00000 | ||
32463 | 2009.05.05 17:55 | sell | 16342 | 0.01 | 1.17512 | 0.00000 | 0.00000 | ||
32464 | 2009.05.05 17:57 | sell | 16343 | 0.01 | 1.17573 | 0.00000 | 0.00000 | ||
32465 | 2009.05.05 18:02 | sell | 16344 | 0.01 | 1.17592 | 0.00000 | 0.00000 | ||
32466 | 2009.05.05 18:07 | sell | 16345 | 0.01 | 1.17615 | 0.00000 | 0.00000 | ||
32467 | 2009.05.05 18:15 | close | 16344 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 0.40 | 19579.49 |
32468 | 2009.05.05 18:17 | close | 16345 | 0.01 | 1.17568 | 0.00000 | 0.00000 | 0.40 | 19579.89 |
32469 | 2009.05.05 18:20 | close | 16342 | 0.01 | 1.17454 | 0.00000 | 0.00000 | 0.49 | 19580.38 |
32470 | 2009.05.05 18:22 | close | 16343 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.63 | 19581.01 |
32471 | 2009.05.05 18:25 | buy | 16346 | 0.01 | 1.17477 | 0.00000 | 0.00000 | ||
32472 | 2009.05.05 18:40 | close | 16346 | 0.01 | 1.17530 | 0.00000 | 0.00000 | 0.45 | 19581.46 |
32473 | 2009.05.05 18:42 | sell | 16347 | 0.01 | 1.17507 | 0.00000 | 0.00000 | ||
32474 | 2009.05.05 18:45 | sell | 16348 | 0.01 | 1.17600 | 0.00000 | 0.00000 | ||
32475 | 2009.05.05 18:50 | close | 16341 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.59 | 19582.05 |
32476 | 2009.05.05 18:52 | sell | 16349 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
32477 | 2009.05.05 18:55 | sell | 16350 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
32478 | 2009.05.05 18:57 | buy | 16351 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
32479 | 2009.05.05 19:02 | sell | 16352 | 0.01 | 1.17673 | 0.00000 | 0.00000 | ||
32480 | 2009.05.05 19:07 | sell | 16353 | 0.01 | 1.17694 | 0.00000 | 0.00000 | ||
32481 | 2009.05.05 19:15 | close | 16352 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.33 | 19582.38 |
32482 | 2009.05.05 19:17 | close | 16353 | 0.01 | 1.17655 | 0.00000 | 0.00000 | 0.33 | 19582.71 |
32483 | 2009.05.05 19:20 | close | 16348 | 0.01 | 1.17549 | 0.00000 | 0.00000 | 0.43 | 19583.14 |
32484 | 2009.05.05 19:22 | close | 16349 | 0.01 | 1.17592 | 0.00000 | 0.00000 | 0.26 | 19583.40 |
32485 | 2009.05.05 19:25 | close | 16350 | 0.01 | 1.17570 | 0.00000 | 0.00000 | 0.65 | 19584.05 |
32486 | 2009.05.05 19:27 | buy | 16354 | 0.01 | 1.17634 | 0.00000 | 0.00000 | ||
32487 | 2009.05.05 19:27 | sell | 16355 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
32488 | 2009.05.05 19:27 | sell | 16356 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
32489 | 2009.05.05 19:37 | sell | 16357 | 0.01 | 1.17583 | 0.00000 | 0.00000 | ||
32490 | 2009.05.05 19:40 | buy | 16358 | 0.01 | 1.17607 | 0.00000 | 0.00000 | ||
32491 | 2009.05.05 19:45 | buy | 16359 | 0.01 | 1.17557 | 0.00000 | 0.00000 | ||
32492 | 2009.05.05 19:50 | close | 16355 | 0.01 | 1.17492 | 0.00000 | 0.00000 | 0.45 | 19584.50 |
32493 | 2009.05.05 19:52 | close | 16356 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 0.31 | 19584.81 |
32494 | 2009.05.05 19:55 | close | 16357 | 0.01 | 1.17508 | 0.00000 | 0.00000 | 0.64 | 19585.45 |
32495 | 2009.05.05 20:02 | buy | 16360 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
32496 | 2009.05.05 20:07 | buy | 16361 | 0.01 | 1.17508 | 0.00000 | 0.00000 | ||
32497 | 2009.05.05 20:10 | close | 16360 | 0.01 | 1.17573 | 0.00000 | 0.00000 | 0.29 | 19585.74 |
32498 | 2009.05.05 20:12 | close | 16361 | 0.01 | 1.17542 | 0.00000 | 0.00000 | 0.29 | 19586.03 |
32499 | 2009.05.05 20:15 | close | 16354 | 0.01 | 1.17665 | 0.00000 | 0.00000 | 0.26 | 19586.29 |
32500 | 2009.05.05 20:17 | close | 16359 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.65 | 19586.94 |
32501 | 2009.05.05 20:20 | close | 16336 | 0.01 | 1.17757 | 0.00000 | 0.00000 | 0.41 | 19587.35 |
32502 | 2009.05.05 20:22 | close | 16358 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 0.76 | 19588.11 |
32503 | 2009.05.05 20:25 | close | 16337 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 0.27 | 19588.38 |
32504 | 2009.05.05 20:27 | sell | 16362 | 0.01 | 1.17634 | 0.00000 | 0.00000 | ||
32505 | 2009.05.05 20:27 | close | 16351 | 0.01 | 1.17713 | 0.00000 | 0.00000 | 0.40 | 19588.78 |
32506 | 2009.05.05 20:30 | sell | 16363 | 0.01 | 1.17720 | 0.00000 | 0.00000 | ||
32507 | 2009.05.05 20:32 | close | 16200 | 0.01 | 1.17865 | 0.00000 | 0.00000 | 0.57 | 19589.35 |
32508 | 2009.05.05 20:35 | close | 16215 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 0.69 | 19590.04 |
32509 | 2009.05.05 20:37 | close | 16335 | 0.01 | 1.17895 | 0.00000 | 0.00000 | 1.37 | 19591.41 |
32510 | 2009.05.05 20:40 | sell | 16364 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
32511 | 2009.05.05 20:42 | sell | 16365 | 0.01 | 1.17804 | 0.00000 | 0.00000 | ||
32512 | 2009.05.05 20:45 | close | 16365 | 0.01 | 1.17771 | 0.00000 | 0.00000 | 0.28 | 19591.69 |
32513 | 2009.05.05 20:47 | buy | 16366 | 0.01 | 1.17801 | 0.00000 | 0.00000 | ||
32514 | 2009.05.05 20:50 | close | 16363 | 0.01 | 1.17649 | 0.00000 | 0.00000 | 0.60 | 19592.29 |
32515 | 2009.05.05 20:52 | close | 16364 | 0.01 | 1.17710 | 0.00000 | 0.00000 | 0.54 | 19592.83 |
32516 | 2009.05.05 20:55 | buy | 16367 | 0.01 | 1.17679 | 0.00000 | 0.00000 | ||
32517 | 2009.05.05 20:57 | sell | 16368 | 0.01 | 1.17682 | 0.00000 | 0.00000 | ||
32518 | 2009.05.05 21:00 | buy | 16369 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
32519 | 2009.05.05 21:02 | close | 16368 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 0.62 | 19593.45 |
32520 | 2009.05.05 21:05 | buy | 16370 | 0.01 | 1.17621 | 0.00000 | 0.00000 | ||
32521 | 2009.05.05 21:07 | close | 16362 | 0.01 | 1.17597 | 0.00000 | 0.00000 | 0.31 | 19593.76 |
32522 | 2009.05.05 21:10 | sell | 16371 | 0.01 | 1.17568 | 0.00000 | 0.00000 | ||
32523 | 2009.05.05 21:15 | sell | 16372 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
32524 | 2009.05.05 21:20 | sell | 16373 | 0.01 | 1.17640 | 0.00000 | 0.00000 | ||
32525 | 2009.05.05 21:50 | close | 16373 | 0.01 | 1.17579 | 0.00000 | 0.00000 | 0.52 | 19594.28 |
32526 | 2009.05.05 21:52 | buy | 16374 | 0.01 | 1.17602 | 0.00000 | 0.00000 | ||
32527 | 2009.05.05 21:55 | buy | 16375 | 0.01 | 1.17591 | 0.00000 | 0.00000 | ||
32528 | 2009.05.05 22:20 | close | 16372 | 0.01 | 1.17538 | 0.00000 | 0.00000 | 0.56 | 19594.84 |
32529 | 2009.05.05 22:22 | buy | 16376 | 0.01 | 1.17559 | 0.00000 | 0.00000 | ||
32530 | 2009.05.05 22:32 | close | 16371 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 0.36 | 19595.20 |
32531 | 2009.05.05 22:35 | buy | 16377 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
32532 | 2009.05.05 22:37 | buy | 16378 | 0.01 | 1.17517 | 0.00000 | 0.00000 | ||
32533 | 2009.05.05 22:50 | sell | 16379 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
32534 | 2009.05.05 23:10 | close | 16378 | 0.01 | 1.17561 | 0.00000 | 0.00000 | 0.37 | 19595.57 |
32535 | 2009.05.05 23:13 | sell | 16380 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
32536 | 2009.05.05 23:16 | close | 16376 | 0.01 | 1.17590 | 0.00000 | 0.00000 | 0.26 | 19595.83 |
32537 | 2009.05.05 23:20 | close | 16377 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 0.31 | 19596.14 |
32538 | 2009.05.05 23:23 | sell | 16381 | 0.01 | 1.17580 | 0.00000 | 0.00000 | ||
32539 | 2009.05.05 23:45 | sell | 16382 | 0.01 | 1.17593 | 0.00000 | 0.00000 | ||
32540 | 2009.05.05 23:50 | close | 16375 | 0.01 | 1.17626 | 0.00000 | 0.00000 | 0.30 | 19596.44 |
32541 | 2009.05.05 23:52 | sell | 16383 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
32542 | 2009.05.05 23:55 | sell | 16384 | 0.01 | 1.17615 | 0.00000 | 0.00000 | ||
32543 | 2009.05.06 00:20 | close | 16381 | 0.01 | 1.17543 | 0.00000 | 0.00000 | 0.31 | 19596.75 |
32544 | 2009.05.06 00:22 | close | 16383 | 0.01 | 1.17572 | 0.00000 | 0.00000 | 0.27 | 19597.01 |
32545 | 2009.05.06 00:25 | close | 16382 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 0.30 | 19597.31 |
32546 | 2009.05.06 00:40 | buy | 16385 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
32547 | 2009.05.06 00:45 | close | 16384 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 0.53 | 19597.83 |
32548 | 2009.05.06 00:47 | buy | 16386 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
32549 | 2009.05.06 00:50 | close | 16380 | 0.01 | 1.17504 | 0.00000 | 0.00000 | 0.40 | 19598.23 |
32550 | 2009.05.06 00:52 | buy | 16387 | 0.01 | 1.17528 | 0.00000 | 0.00000 | ||
32551 | 2009.05.06 00:55 | buy | 16388 | 0.01 | 1.17516 | 0.00000 | 0.00000 | ||
32552 | 2009.05.06 01:25 | close | 16388 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 0.27 | 19598.50 |
32553 | 2009.05.06 01:30 | sell | 16389 | 0.01 | 1.17545 | 0.00000 | 0.00000 | ||
32554 | 2009.05.06 01:33 | close | 16386 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.42 | 19598.92 |
32555 | 2009.05.06 01:36 | close | 16387 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 0.61 | 19599.53 |
32556 | 2009.05.06 01:40 | close | 16370 | 0.01 | 1.17655 | 0.00000 | 0.00000 | 0.28 | 19599.81 |
32557 | 2009.05.06 01:43 | close | 16374 | 0.01 | 1.17641 | 0.00000 | 0.00000 | 0.32 | 19600.13 |
32558 | 2009.05.06 01:46 | close | 16369 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 0.28 | 19600.41 |
32559 | 2009.05.06 01:50 | close | 16385 | 0.01 | 1.17669 | 0.00000 | 0.00000 | 0.68 | 19601.09 |
32560 | 2009.05.06 01:53 | sell | 16390 | 0.01 | 1.17682 | 0.00000 | 0.00000 | ||
32561 | 2009.05.06 02:15 | close | 16367 | 0.01 | 1.17733 | 0.00000 | 0.00000 | 0.45 | 19601.54 |
32562 | 2009.05.06 02:17 | sell | 16391 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
32563 | 2009.05.06 02:20 | sell | 16392 | 0.01 | 1.17785 | 0.00000 | 0.00000 | ||
32564 | 2009.05.06 02:45 | buy | 16393 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
32565 | 2009.05.06 02:50 | close | 16392 | 0.01 | 1.17733 | 0.00000 | 0.00000 | 0.44 | 19601.98 |
32566 | 2009.05.06 02:52 | buy | 16394 | 0.01 | 1.17753 | 0.00000 | 0.00000 | ||
32567 | 2009.05.06 03:02 | buy | 16395 | 0.01 | 1.17734 | 0.00000 | 0.00000 | ||
32568 | 2009.05.06 03:07 | buy | 16396 | 0.01 | 1.17720 | 0.00000 | 0.00000 | ||
32569 | 2009.05.06 03:15 | sell | 16397 | 0.01 | 1.17742 | 0.00000 | 0.00000 | ||
32570 | 2009.05.06 03:20 | close | 16395 | 0.01 | 1.17783 | 0.00000 | 0.00000 | 0.42 | 19602.40 |
32571 | 2009.05.06 03:22 | close | 16396 | 0.01 | 1.17755 | 0.00000 | 0.00000 | 0.30 | 19602.70 |
32572 | 2009.05.06 03:25 | sell | 16398 | 0.01 | 1.17769 | 0.00000 | 0.00000 | ||
32573 | 2009.05.06 03:32 | close | 16391 | 0.01 | 1.17668 | 0.00000 | 0.00000 | 0.40 | 19603.10 |
32574 | 2009.05.06 03:35 | close | 16397 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 0.26 | 19603.36 |
32575 | 2009.05.06 03:37 | close | 16390 | 0.01 | 1.17624 | 0.00000 | 0.00000 | 0.49 | 19603.85 |
32576 | 2009.05.06 03:45 | close | 16366 | 0.01 | 1.17883 | 0.00000 | 0.00000 | 0.69 | 19604.54 |
32577 | 2009.05.06 03:47 | close | 16393 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 0.57 | 19605.11 |
32578 | 2009.05.06 03:50 | close | 16185 | 0.01 | 1.18014 | 0.00000 | 0.00000 | 0.77 | 19605.89 |
32579 | 2009.05.06 03:52 | close | 16198 | 0.01 | 1.17927 | 0.00000 | 0.00000 | 0.33 | 19606.22 |
32580 | 2009.05.06 03:55 | close | 16199 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.86 | 19607.08 |
32581 | 2009.05.06 03:57 | close | 16394 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 0.74 | 19607.82 |
32582 | 2009.05.06 03:59 | sell | 16399 | 0.01 | 1.17992 | 0.00000 | 0.00000 | ||
32583 | 2009.05.06 04:02 | close | 16167 | 0.01 | 1.18058 | 0.00000 | 0.00000 | 0.61 | 19608.43 |
32584 | 2009.05.06 04:05 | sell | 16400 | 0.01 | 1.18034 | 0.00000 | 0.00000 | ||
32585 | 2009.05.06 04:07 | sell | 16401 | 0.01 | 1.18081 | 0.00000 | 0.00000 | ||
32586 | 2009.05.06 04:10 | buy | 16402 | 0.01 | 1.18077 | 0.00000 | 0.00000 | ||
32587 | 2009.05.06 04:15 | close | 16401 | 0.01 | 1.18007 | 0.00000 | 0.00000 | 0.63 | 19609.06 |
32588 | 2009.05.06 04:17 | buy | 16403 | 0.01 | 1.18030 | 0.00000 | 0.00000 | ||
32589 | 2009.05.06 04:20 | close | 16399 | 0.01 | 1.17914 | 0.00000 | 0.00000 | 0.66 | 19609.72 |
32590 | 2009.05.06 04:22 | close | 16400 | 0.01 | 1.17961 | 0.00000 | 0.00000 | 0.62 | 19610.34 |
32591 | 2009.05.06 04:25 | buy | 16404 | 0.01 | 1.17937 | 0.00000 | 0.00000 | ||
32592 | 2009.05.06 04:25 | sell | 16405 | 0.01 | 1.17848 | 0.00000 | 0.00000 | ||
32593 | 2009.05.06 04:27 | sell | 16406 | 0.01 | 1.17918 | 0.00000 | 0.00000 | ||
32594 | 2009.05.06 04:27 | buy | 16407 | 0.01 | 1.17917 | 0.00000 | 0.00000 | ||
32595 | 2009.05.06 04:50 | close | 16406 | 0.01 | 1.17886 | 0.00000 | 0.00000 | 0.27 | 19610.61 |
32596 | 2009.05.06 04:55 | buy | 16408 | 0.01 | 1.17896 | 0.00000 | 0.00000 | ||
32597 | 2009.05.06 05:15 | sell | 16409 | 0.01 | 1.17886 | 0.00000 | 0.00000 | ||
32598 | 2009.05.06 05:20 | sell | 16410 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
32599 | 2009.05.06 05:45 | close | 16407 | 0.01 | 1.17961 | 0.00000 | 0.00000 | 0.37 | 19610.98 |
32600 | 2009.05.06 05:47 | close | 16408 | 0.01 | 1.17944 | 0.00000 | 0.00000 | 0.41 | 19611.39 |
32601 | 2009.05.06 05:50 | close | 16404 | 0.01 | 1.18012 | 0.00000 | 0.00000 | 0.64 | 19612.03 |
32602 | 2009.05.06 05:52 | sell | 16411 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
32603 | 2009.05.06 05:55 | sell | 16412 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
32604 | 2009.05.06 05:59 | buy | 16413 | 0.01 | 1.17982 | 0.00000 | 0.00000 | ||
32605 | 2009.05.06 06:02 | buy | 16414 | 0.01 | 1.17968 | 0.00000 | 0.00000 | ||
32606 | 2009.05.06 06:07 | close | 16412 | 0.01 | 1.17956 | 0.00000 | 0.00000 | 0.33 | 19612.36 |
32607 | 2009.05.06 06:20 | sell | 16415 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
32608 | 2009.05.06 06:32 | close | 16403 | 0.01 | 1.18081 | 0.00000 | 0.00000 | 0.43 | 19612.79 |
32609 | 2009.05.06 06:35 | close | 16413 | 0.01 | 1.18060 | 0.00000 | 0.00000 | 0.66 | 19613.45 |
32610 | 2009.05.06 06:37 | close | 16414 | 0.01 | 1.18102 | 0.00000 | 0.00000 | 1.13 | 19614.58 |
32611 | 2009.05.06 06:40 | sell | 16416 | 0.01 | 1.18018 | 0.00000 | 0.00000 | ||
32612 | 2009.05.06 06:42 | sell | 16417 | 0.01 | 1.18039 | 0.00000 | 0.00000 | ||
32613 | 2009.05.06 06:45 | buy | 16418 | 0.01 | 1.18043 | 0.00000 | 0.00000 | ||
32614 | 2009.05.06 06:50 | close | 16415 | 0.01 | 1.17959 | 0.00000 | 0.00000 | 0.31 | 19614.89 |
32615 | 2009.05.06 06:52 | close | 16417 | 0.01 | 1.18001 | 0.00000 | 0.00000 | 0.32 | 19615.21 |
32616 | 2009.05.06 06:55 | close | 16416 | 0.01 | 1.17980 | 0.00000 | 0.00000 | 0.32 | 19615.53 |
32617 | 2009.05.06 06:59 | buy | 16419 | 0.01 | 1.17985 | 0.00000 | 0.00000 | ||
32618 | 2009.05.06 07:10 | buy | 16420 | 0.01 | 1.17972 | 0.00000 | 0.00000 | ||
32619 | 2009.05.06 07:15 | close | 16411 | 0.01 | 1.17934 | 0.00000 | 0.00000 | 0.37 | 19615.90 |
32620 | 2009.05.06 07:17 | buy | 16421 | 0.01 | 1.17947 | 0.00000 | 0.00000 | ||
32621 | 2009.05.06 07:20 | close | 16410 | 0.01 | 1.17884 | 0.00000 | 0.00000 | 0.27 | 19616.17 |
32622 | 2009.05.06 07:22 | buy | 16422 | 0.01 | 1.17909 | 0.00000 | 0.00000 | ||
32623 | 2009.05.06 07:25 | buy | 16423 | 0.01 | 1.17897 | 0.00000 | 0.00000 | ||
32624 | 2009.05.06 07:40 | buy | 16424 | 0.01 | 1.17858 | 0.00000 | 0.00000 | ||
32625 | 2009.05.06 07:45 | close | 16405 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 0.33 | 19616.50 |
32626 | 2009.05.06 07:47 | close | 16409 | 0.01 | 1.17825 | 0.00000 | 0.00000 | 0.52 | 19617.02 |
32627 | 2009.05.06 07:50 | buy | 16425 | 0.01 | 1.17743 | 0.00000 | 0.00000 | ||
32628 | 2009.05.06 08:07 | close | 16425 | 0.01 | 1.17776 | 0.00000 | 0.00000 | 0.28 | 19617.30 |
32629 | 2009.05.06 08:10 | buy | 16426 | 0.01 | 1.17799 | 0.00000 | 0.00000 | ||
32630 | 2009.05.06 08:15 | buy | 16427 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
32631 | 2009.05.06 08:20 | close | 16398 | 0.01 | 1.17684 | 0.00000 | 0.00000 | 0.72 | 19618.02 |
32632 | 2009.05.06 08:22 | buy | 16428 | 0.01 | 1.17717 | 0.00000 | 0.00000 | ||
32633 | 2009.05.06 08:22 | sell | 16429 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
32634 | 2009.05.06 08:25 | buy | 16430 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
32635 | 2009.05.06 08:27 | sell | 16431 | 0.01 | 1.17661 | 0.00000 | 0.00000 | ||
32636 | 2009.05.06 08:40 | sell | 16432 | 0.01 | 1.17723 | 0.00000 | 0.00000 | ||
32637 | 2009.05.06 08:45 | close | 16427 | 0.01 | 1.17796 | 0.00000 | 0.00000 | 0.39 | 19618.41 |
32638 | 2009.05.06 08:47 | close | 16428 | 0.01 | 1.17772 | 0.00000 | 0.00000 | 0.47 | 19618.88 |
32639 | 2009.05.06 08:50 | close | 16426 | 0.01 | 1.17868 | 0.00000 | 0.00000 | 0.59 | 19619.47 |
32640 | 2009.05.06 08:52 | close | 16430 | 0.01 | 1.17820 | 0.00000 | 0.00000 | 1.02 | 19620.49 |
32641 | 2009.05.06 08:55 | sell | 16433 | 0.01 | 1.17844 | 0.00000 | 0.00000 | ||
32642 | 2009.05.06 09:10 | buy | 16434 | 0.01 | 1.17834 | 0.00000 | 0.00000 | ||
32643 | 2009.05.06 09:15 | close | 16433 | 0.01 | 1.17763 | 0.00000 | 0.00000 | 0.69 | 19621.18 |
32644 | 2009.05.06 09:17 | buy | 16435 | 0.01 | 1.17787 | 0.00000 | 0.00000 | ||
32645 | 2009.05.06 09:20 | close | 16432 | 0.01 | 1.17668 | 0.00000 | 0.00000 | 0.47 | 19621.65 |
32646 | 2009.05.06 09:22 | buy | 16436 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
32647 | 2009.05.06 09:25 | buy | 16437 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
32648 | 2009.05.06 09:27 | sell | 16438 | 0.01 | 1.17674 | 0.00000 | 0.00000 | ||
32649 | 2009.05.06 09:37 | sell | 16439 | 0.01 | 1.17702 | 0.00000 | 0.00000 | ||
32650 | 2009.05.06 09:45 | close | 16439 | 0.01 | 1.17654 | 0.00000 | 0.00000 | 0.41 | 19622.06 |
32651 | 2009.05.06 09:47 | buy | 16440 | 0.01 | 1.17673 | 0.00000 | 0.00000 | ||
32652 | 2009.05.06 09:50 | close | 16429 | 0.01 | 1.17575 | 0.00000 | 0.00000 | 0.45 | 19622.51 |
32653 | 2009.05.06 09:52 | close | 16431 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.40 | 19622.91 |
32654 | 2009.05.06 09:55 | close | 16438 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 0.67 | 19623.58 |
32655 | 2009.05.06 09:57 | buy | 16441 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
32656 | 2009.05.06 09:57 | sell | 16442 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
32657 | 2009.05.06 09:59 | sell | 16443 | 0.01 | 1.17581 | 0.00000 | 0.00000 | ||
32658 | 2009.05.06 10:10 | buy | 16444 | 0.01 | 1.17614 | 0.00000 | 0.00000 | ||
32659 | 2009.05.06 10:15 | buy | 16445 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
32660 | 2009.05.06 10:20 | close | 16389 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.39 | 19623.97 |
32661 | 2009.05.06 10:22 | close | 16442 | 0.01 | 1.17532 | 0.00000 | 0.00000 | 0.28 | 19624.25 |
32662 | 2009.05.06 10:25 | close | 16443 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 0.56 | 19624.81 |
32663 | 2009.05.06 10:27 | buy | 16446 | 0.01 | 1.17505 | 0.00000 | 0.00000 | ||
32664 | 2009.05.06 10:32 | close | 16347 | 0.01 | 1.17465 | 0.00000 | 0.00000 | 0.36 | 19625.17 |
32665 | 2009.05.06 10:35 | close | 16379 | 0.01 | 1.17490 | 0.00000 | 0.00000 | 0.27 | 19625.43 |
32666 | 2009.05.06 10:37 | close | 16331 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 0.29 | 19625.72 |
32667 | 2009.05.06 10:40 | sell | 16447 | 0.01 | 1.17476 | 0.00000 | 0.00000 | ||
32668 | 2009.05.06 10:45 | close | 16446 | 0.01 | 1.17551 | 0.00000 | 0.00000 | 0.39 | 19626.11 |
32669 | 2009.05.06 10:47 | sell | 16448 | 0.01 | 1.17526 | 0.00000 | 0.00000 | ||
32670 | 2009.05.06 10:50 | close | 16445 | 0.01 | 1.17626 | 0.00000 | 0.00000 | 0.52 | 19626.63 |
32671 | 2009.05.06 10:52 | sell | 16449 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
32672 | 2009.05.06 10:55 | sell | 16450 | 0.01 | 1.17601 | 0.00000 | 0.00000 | ||
32673 | 2009.05.06 11:02 | buy | 16451 | 0.01 | 1.17587 | 0.00000 | 0.00000 | ||
32674 | 2009.05.06 11:07 | close | 16449 | 0.01 | 1.17540 | 0.00000 | 0.00000 | 0.31 | 19626.94 |
32675 | 2009.05.06 11:10 | close | 16441 | 0.01 | 1.17687 | 0.00000 | 0.00000 | 0.28 | 19627.22 |
32676 | 2009.05.06 11:12 | close | 16451 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.45 | 19627.67 |
32677 | 2009.05.06 11:15 | close | 16435 | 0.01 | 1.17828 | 0.00000 | 0.00000 | 0.35 | 19628.02 |
32678 | 2009.05.06 11:17 | close | 16436 | 0.01 | 1.17781 | 0.00000 | 0.00000 | 0.56 | 19628.58 |
32679 | 2009.05.06 11:20 | close | 16422 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.52 | 19629.10 |
32680 | 2009.05.06 11:22 | close | 16434 | 0.01 | 1.17876 | 0.00000 | 0.00000 | 0.36 | 19629.46 |
32681 | 2009.05.06 11:25 | close | 16424 | 0.01 | 1.17923 | 0.00000 | 0.00000 | 0.55 | 19630.01 |
32682 | 2009.05.06 11:27 | close | 16437 | 0.01 | 1.17781 | 0.00000 | 0.00000 | 0.76 | 19630.77 |
32683 | 2009.05.06 11:27 | close | 16423 | 0.01 | 1.17937 | 0.00000 | 0.00000 | 0.34 | 19631.11 |
32684 | 2009.05.06 11:30 | close | 16440 | 0.01 | 1.17939 | 0.00000 | 0.00000 | 2.26 | 19633.37 |
32685 | 2009.05.06 11:32 | close | 16421 | 0.01 | 1.18002 | 0.00000 | 0.00000 | 0.47 | 19633.84 |
32686 | 2009.05.06 11:35 | close | 16444 | 0.01 | 1.17978 | 0.00000 | 0.00000 | 3.09 | 19636.93 |
32687 | 2009.05.06 11:37 | close | 16419 | 0.01 | 1.18026 | 0.00000 | 0.00000 | 0.35 | 19637.28 |
32688 | 2009.05.06 11:40 | sell | 16452 | 0.01 | 1.17929 | 0.00000 | 0.00000 | ||
32689 | 2009.05.06 11:42 | sell | 16453 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
32690 | 2009.05.06 11:45 | buy | 16454 | 0.01 | 1.17946 | 0.00000 | 0.00000 | ||
32691 | 2009.05.06 11:50 | close | 16452 | 0.01 | 1.17849 | 0.00000 | 0.00000 | 0.68 | 19637.96 |
32692 | 2009.05.06 11:52 | close | 16453 | 0.01 | 1.17897 | 0.00000 | 0.00000 | 0.47 | 19638.43 |
32693 | 2009.05.06 11:55 | buy | 16455 | 0.01 | 1.17873 | 0.00000 | 0.00000 | ||
32694 | 2009.05.06 11:55 | sell | 16456 | 0.01 | 1.17784 | 0.00000 | 0.00000 | ||
32695 | 2009.05.06 11:57 | sell | 16457 | 0.01 | 1.17857 | 0.00000 | 0.00000 | ||
32696 | 2009.05.06 11:59 | close | 16455 | 0.01 | 1.17928 | 0.00000 | 0.00000 | 0.47 | 19638.90 |
32697 | 2009.05.06 12:00 | close | 16454 | 0.01 | 1.17982 | 0.00000 | 0.00000 | 0.31 | 19639.21 |
32698 | 2009.05.06 12:02 | close | 16418 | 0.01 | 1.18079 | 0.00000 | 0.00000 | 0.30 | 19639.51 |
32699 | 2009.05.06 12:05 | close | 16420 | 0.01 | 1.18061 | 0.00000 | 0.00000 | 0.75 | 19640.26 |
32700 | 2009.05.06 12:07 | sell | 16458 | 0.01 | 1.18096 | 0.00000 | 0.00000 | ||
32701 | 2009.05.06 12:15 | close | 16458 | 0.01 | 1.18064 | 0.00000 | 0.00000 | 0.27 | 19640.53 |
32702 | 2009.05.06 12:17 | sell | 16459 | 0.01 | 1.17992 | 0.00000 | 0.00000 | ||
32703 | 2009.05.06 12:20 | buy | 16460 | 0.01 | 1.17995 | 0.00000 | 0.00000 | ||
32704 | 2009.05.06 12:32 | close | 16459 | 0.01 | 1.17950 | 0.00000 | 0.00000 | 0.36 | 19640.89 |
32705 | 2009.05.06 12:35 | buy | 16461 | 0.01 | 1.17963 | 0.00000 | 0.00000 | ||
32706 | 2009.05.06 12:35 | sell | 16462 | 0.01 | 1.17874 | 0.00000 | 0.00000 | ||
32707 | 2009.05.06 12:37 | buy | 16463 | 0.01 | 1.17936 | 0.00000 | 0.00000 | ||
32708 | 2009.05.06 12:40 | sell | 16464 | 0.01 | 1.17915 | 0.00000 | 0.00000 | ||
32709 | 2009.05.06 12:45 | sell | 16465 | 0.01 | 1.17956 | 0.00000 | 0.00000 | ||
32710 | 2009.05.06 12:50 | close | 16461 | 0.01 | 1.17997 | 0.00000 | 0.00000 | 0.29 | 19641.18 |
32711 | 2009.05.06 12:52 | close | 16463 | 0.01 | 1.17970 | 0.00000 | 0.00000 | 0.29 | 19641.47 |
32712 | 2009.05.06 12:55 | sell | 16466 | 0.01 | 1.17983 | 0.00000 | 0.00000 | ||
32713 | 2009.05.06 13:07 | buy | 16467 | 0.01 | 1.17969 | 0.00000 | 0.00000 | ||
32714 | 2009.05.06 13:10 | close | 16460 | 0.01 | 1.18046 | 0.00000 | 0.00000 | 0.43 | 19641.90 |
32715 | 2009.05.06 13:12 | close | 16467 | 0.01 | 1.18013 | 0.00000 | 0.00000 | 0.37 | 19642.27 |
32716 | 2009.05.06 13:15 | close | 16402 | 0.01 | 1.18146 | 0.00000 | 0.00000 | 0.58 | 19642.85 |
32717 | 2009.05.06 13:17 | sell | 16468 | 0.01 | 1.18113 | 0.00000 | 0.00000 | ||
32718 | 2009.05.06 13:20 | close | 16162 | 0.01 | 1.18246 | 0.00000 | 0.00000 | 0.29 | 19643.14 |
32719 | 2009.05.06 13:22 | close | 16166 | 0.01 | 1.18179 | 0.00000 | 0.00000 | 0.39 | 19643.53 |
32720 | 2009.05.06 13:25 | close | 16165 | 0.01 | 1.18213 | 0.00000 | 0.00000 | 0.40 | 19643.93 |
32721 | 2009.05.06 13:32 | sell | 16469 | 0.01 | 1.18160 | 0.00000 | 0.00000 | ||
32722 | 2009.05.06 13:37 | sell | 16470 | 0.01 | 1.18186 | 0.00000 | 0.00000 | ||
32723 | 2009.05.06 13:40 | buy | 16471 | 0.01 | 1.18171 | 0.00000 | 0.00000 | ||
32724 | 2009.05.06 13:45 | close | 16469 | 0.01 | 1.18093 | 0.00000 | 0.00000 | 0.57 | 19644.50 |
32725 | 2009.05.06 13:47 | close | 16470 | 0.01 | 1.18119 | 0.00000 | 0.00000 | 0.57 | 19645.07 |
32726 | 2009.05.06 13:50 | close | 16468 | 0.01 | 1.17989 | 0.00000 | 0.00000 | 1.05 | 19646.12 |
32727 | 2009.05.06 13:52 | buy | 16472 | 0.01 | 1.18041 | 0.00000 | 0.00000 | ||
32728 | 2009.05.06 13:55 | buy | 16473 | 0.01 | 1.18015 | 0.00000 | 0.00000 | ||
32729 | 2009.05.06 13:57 | sell | 16474 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
32730 | 2009.05.06 14:02 | buy | 16475 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
32731 | 2009.05.06 14:05 | close | 16466 | 0.01 | 1.17930 | 0.00000 | 0.00000 | 0.45 | 19646.57 |
32732 | 2009.05.06 14:10 | close | 16462 | 0.01 | 1.17830 | 0.00000 | 0.00000 | 0.37 | 19646.94 |
32733 | 2009.05.06 14:12 | close | 16464 | 0.01 | 1.17880 | 0.00000 | 0.00000 | 0.30 | 19647.24 |
32734 | 2009.05.06 14:15 | close | 16456 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 0.87 | 19648.11 |
32735 | 2009.05.06 14:17 | close | 16457 | 0.01 | 1.17731 | 0.00000 | 0.00000 | 1.07 | 19649.18 |
32736 | 2009.05.06 14:20 | close | 16448 | 0.01 | 1.17483 | 0.00000 | 0.00000 | 0.37 | 19649.55 |
32737 | 2009.05.06 14:22 | close | 16465 | 0.01 | 1.17582 | 0.00000 | 0.00000 | 3.18 | 19652.73 |
32738 | 2009.05.06 14:25 | close | 16450 | 0.01 | 1.17533 | 0.00000 | 0.00000 | 0.58 | 19653.31 |
32739 | 2009.05.06 14:27 | close | 16474 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 2.74 | 19656.05 |
32740 | 2009.05.06 14:27 | buy | 16476 | 0.01 | 1.17794 | 0.00000 | 0.00000 | ||
32741 | 2009.05.06 14:27 | sell | 16477 | 0.01 | 1.17705 | 0.00000 | 0.00000 | ||
32742 | 2009.05.06 14:30 | sell | 16478 | 0.01 | 1.17740 | 0.00000 | 0.00000 | ||
32743 | 2009.05.06 14:33 | close | 16477 | 0.01 | 1.17629 | 0.00000 | 0.00000 | 0.65 | 19656.70 |
32744 | 2009.05.06 14:36 | close | 16478 | 0.01 | 1.17679 | 0.00000 | 0.00000 | 0.52 | 19657.22 |
32745 | 2009.05.06 14:40 | buy | 16479 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
32746 | 2009.05.06 14:46 | close | 16330 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 1.30 | 19658.52 |
32747 | 2009.05.06 14:50 | close | 16447 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 0.82 | 19659.34 |
32748 | 2009.05.06 14:53 | buy | 16480 | 0.01 | 1.17330 | 0.00000 | 0.00000 | ||
32749 | 2009.05.06 14:53 | sell | 16481 | 0.01 | 1.17241 | 0.00000 | 0.00000 | ||
32750 | 2009.05.06 14:56 | close | 16480 | 0.01 | 1.17391 | 0.00000 | 0.00000 | 0.52 | 19659.86 |
32751 | 2009.05.06 14:59 | sell | 16482 | 0.01 | 1.17450 | 0.00000 | 0.00000 | ||
32752 | 2009.05.06 15:03 | sell | 16483 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
32753 | 2009.05.06 15:10 | sell | 16484 | 0.01 | 1.17487 | 0.00000 | 0.00000 | ||
32754 | 2009.05.06 15:20 | close | 16484 | 0.01 | 1.17451 | 0.00000 | 0.00000 | 0.31 | 19660.17 |
32755 | 2009.05.06 15:23 | buy | 16485 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
32756 | 2009.05.06 15:26 | close | 16482 | 0.01 | 1.17379 | 0.00000 | 0.00000 | 0.60 | 19660.77 |
32757 | 2009.05.06 15:30 | close | 16483 | 0.01 | 1.17381 | 0.00000 | 0.00000 | 0.75 | 19661.52 |
32758 | 2009.05.06 15:32 | close | 16479 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 0.47 | 19661.99 |
32759 | 2009.05.06 15:35 | close | 16485 | 0.01 | 1.17505 | 0.00000 | 0.00000 | 0.31 | 19662.30 |
32760 | 2009.05.06 15:37 | buy | 16486 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
32761 | 2009.05.06 15:37 | sell | 16487 | 0.01 | 1.17565 | 0.00000 | 0.00000 | ||
32762 | 2009.05.06 15:40 | buy | 16488 | 0.01 | 1.17535 | 0.00000 | 0.00000 | ||
32763 | 2009.05.06 15:45 | close | 16487 | 0.01 | 1.17445 | 0.00000 | 0.00000 | 1.02 | 19663.32 |
32764 | 2009.05.06 15:47 | buy | 16489 | 0.01 | 1.17475 | 0.00000 | 0.00000 | ||
32765 | 2009.05.06 15:47 | sell | 16490 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
32766 | 2009.05.06 15:50 | close | 16490 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 0.51 | 19663.83 |
32767 | 2009.05.06 15:52 | buy | 16491 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
32768 | 2009.05.06 15:52 | sell | 16492 | 0.01 | 1.17297 | 0.00000 | 0.00000 | ||
32769 | 2009.05.06 15:55 | buy | 16493 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
32770 | 2009.05.06 15:57 | sell | 16494 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
32771 | 2009.05.06 16:02 | close | 16492 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 0.40 | 19664.23 |
32772 | 2009.05.06 16:05 | close | 16494 | 0.01 | 1.17300 | 0.00000 | 0.00000 | 0.48 | 19664.71 |
32773 | 2009.05.06 16:07 | close | 16481 | 0.01 | 1.17200 | 0.00000 | 0.00000 | 0.35 | 19665.06 |
32774 | 2009.05.06 16:10 | sell | 16495 | 0.01 | 1.17362 | 0.00000 | 0.00000 | ||
32775 | 2009.05.06 16:15 | close | 16489 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 0.31 | 19665.37 |
32776 | 2009.05.06 16:17 | close | 16491 | 0.01 | 1.17462 | 0.00000 | 0.00000 | 0.65 | 19666.02 |
32777 | 2009.05.06 16:20 | close | 16488 | 0.01 | 1.17663 | 0.00000 | 0.00000 | 1.09 | 19667.11 |
32778 | 2009.05.06 16:22 | close | 16493 | 0.01 | 1.17563 | 0.00000 | 0.00000 | 1.76 | 19668.87 |
32779 | 2009.05.06 16:25 | sell | 16496 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
32780 | 2009.05.06 16:27 | close | 16496 | 0.01 | 1.17551 | 0.00000 | 0.00000 | 0.53 | 19669.40 |
32781 | 2009.05.06 16:27 | sell | 16497 | 0.01 | 1.17604 | 0.00000 | 0.00000 | ||
32782 | 2009.05.06 16:32 | sell | 16498 | 0.01 | 1.17647 | 0.00000 | 0.00000 | ||
32783 | 2009.05.06 16:37 | sell | 16499 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
32784 | 2009.05.06 16:45 | close | 16499 | 0.01 | 1.17629 | 0.00000 | 0.00000 | 0.31 | 19669.71 |
32785 | 2009.05.06 16:50 | close | 16497 | 0.01 | 1.17558 | 0.00000 | 0.00000 | 0.39 | 19670.10 |
32786 | 2009.05.06 16:52 | close | 16498 | 0.01 | 1.17594 | 0.00000 | 0.00000 | 0.45 | 19670.55 |
32787 | 2009.05.06 16:55 | buy | 16500 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
32788 | 2009.05.06 16:55 | sell | 16501 | 0.01 | 1.17487 | 0.00000 | 0.00000 | ||
32789 | 2009.05.06 16:57 | sell | 16502 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
32790 | 2009.05.06 17:02 | close | 16500 | 0.01 | 1.17609 | 0.00000 | 0.00000 | 0.28 | 19670.83 |
32791 | 2009.05.06 17:05 | sell | 16503 | 0.01 | 1.17583 | 0.00000 | 0.00000 | ||
32792 | 2009.05.06 17:07 | sell | 16504 | 0.01 | 1.17635 | 0.00000 | 0.00000 | ||
32793 | 2009.05.06 17:10 | buy | 16505 | 0.01 | 1.17619 | 0.00000 | 0.00000 | ||
32794 | 2009.05.06 17:15 | close | 16503 | 0.01 | 1.17541 | 0.00000 | 0.00000 | 0.36 | 19671.19 |
32795 | 2009.05.06 17:17 | close | 16504 | 0.01 | 1.17567 | 0.00000 | 0.00000 | 0.58 | 19671.77 |
32796 | 2009.05.06 17:20 | close | 16501 | 0.01 | 1.17436 | 0.00000 | 0.00000 | 0.43 | 19672.20 |
32797 | 2009.05.06 17:22 | close | 16502 | 0.01 | 1.17488 | 0.00000 | 0.00000 | 0.44 | 19672.64 |
32798 | 2009.05.06 17:25 | buy | 16506 | 0.01 | 1.17462 | 0.00000 | 0.00000 | ||
32799 | 2009.05.06 17:25 | sell | 16507 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
32800 | 2009.05.06 17:27 | sell | 16508 | 0.01 | 1.17452 | 0.00000 | 0.00000 | ||
32801 | 2009.05.06 17:32 | sell | 16509 | 0.01 | 1.17466 | 0.00000 | 0.00000 | ||
32802 | 2009.05.06 17:37 | sell | 16510 | 0.01 | 1.17487 | 0.00000 | 0.00000 | ||
32803 | 2009.05.06 17:45 | close | 16509 | 0.01 | 1.17428 | 0.00000 | 0.00000 | 0.32 | 19672.96 |
32804 | 2009.05.06 17:47 | close | 16510 | 0.01 | 1.17449 | 0.00000 | 0.00000 | 0.32 | 19673.28 |
32805 | 2009.05.06 17:50 | close | 16508 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 0.92 | 19674.20 |
32806 | 2009.05.06 17:52 | buy | 16511 | 0.01 | 1.17386 | 0.00000 | 0.00000 | ||
32807 | 2009.05.06 17:55 | buy | 16512 | 0.01 | 1.17365 | 0.00000 | 0.00000 | ||
32808 | 2009.05.06 17:59 | buy | 16513 | 0.01 | 1.17345 | 0.00000 | 0.00000 | ||
32809 | 2009.05.06 18:20 | close | 16495 | 0.01 | 1.17279 | 0.00000 | 0.00000 | 0.71 | 19674.91 |
32810 | 2009.05.06 18:22 | close | 16507 | 0.01 | 1.17311 | 0.00000 | 0.00000 | 0.53 | 19675.44 |
32811 | 2009.05.06 18:25 | buy | 16514 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
32812 | 2009.05.06 18:27 | sell | 16515 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
32813 | 2009.05.06 18:32 | sell | 16516 | 0.01 | 1.17304 | 0.00000 | 0.00000 | ||
32814 | 2009.05.06 18:37 | sell | 16517 | 0.01 | 1.17320 | 0.00000 | 0.00000 | ||
32815 | 2009.05.06 18:50 | close | 16516 | 0.01 | 1.17238 | 0.00000 | 0.00000 | 0.56 | 19676.00 |
32816 | 2009.05.06 18:52 | close | 16517 | 0.01 | 1.17269 | 0.00000 | 0.00000 | 0.43 | 19676.43 |
32817 | 2009.05.06 18:55 | buy | 16518 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
32818 | 2009.05.06 19:02 | close | 16327 | 0.01 | 1.17165 | 0.00000 | 0.00000 | 0.43 | 19676.86 |
32819 | 2009.05.06 19:05 | close | 16515 | 0.01 | 1.17184 | 0.00000 | 0.00000 | 0.60 | 19677.46 |
32820 | 2009.05.06 19:07 | buy | 16519 | 0.01 | 1.17147 | 0.00000 | 0.00000 | ||
32821 | 2009.05.06 19:10 | sell | 16520 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
32822 | 2009.05.06 19:15 | close | 16519 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 0.50 | 19677.96 |
32823 | 2009.05.06 19:17 | sell | 16521 | 0.01 | 1.17187 | 0.00000 | 0.00000 | ||
32824 | 2009.05.06 19:20 | sell | 16522 | 0.01 | 1.17261 | 0.00000 | 0.00000 | ||
32825 | 2009.05.06 19:37 | close | 16518 | 0.01 | 1.17285 | 0.00000 | 0.00000 | 0.26 | 19678.22 |
32826 | 2009.05.06 19:40 | buy | 16523 | 0.01 | 1.17239 | 0.00000 | 0.00000 | ||
32827 | 2009.05.06 19:45 | close | 16521 | 0.01 | 1.17139 | 0.00000 | 0.00000 | 0.41 | 19678.63 |
32828 | 2009.05.06 19:47 | close | 16522 | 0.01 | 1.17172 | 0.00000 | 0.00000 | 0.76 | 19679.39 |
32829 | 2009.05.06 19:50 | close | 16324 | 0.01 | 1.17004 | 0.00000 | 0.00000 | 0.55 | 19679.93 |
32830 | 2009.05.06 19:52 | close | 16520 | 0.01 | 1.17071 | 0.00000 | 0.00000 | 0.67 | 19680.60 |
32831 | 2009.05.06 19:55 | buy | 16524 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
32832 | 2009.05.06 19:55 | sell | 16525 | 0.01 | 1.16949 | 0.00000 | 0.00000 | ||
32833 | 2009.05.06 19:57 | sell | 16526 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
32834 | 2009.05.06 20:02 | close | 16524 | 0.01 | 1.17105 | 0.00000 | 0.00000 | 0.57 | 19681.17 |
32835 | 2009.05.06 20:05 | buy | 16527 | 0.01 | 1.17163 | 0.00000 | 0.00000 | ||
32836 | 2009.05.06 20:05 | sell | 16528 | 0.01 | 1.17074 | 0.00000 | 0.00000 | ||
32837 | 2009.05.06 20:07 | sell | 16529 | 0.01 | 1.17137 | 0.00000 | 0.00000 | ||
32838 | 2009.05.06 20:10 | close | 16529 | 0.01 | 1.17099 | 0.00000 | 0.00000 | 0.32 | 19681.49 |
32839 | 2009.05.06 20:12 | buy | 16530 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
32840 | 2009.05.06 20:15 | close | 16526 | 0.01 | 1.17004 | 0.00000 | 0.00000 | 0.39 | 19681.88 |
32841 | 2009.05.06 20:17 | close | 16528 | 0.01 | 1.17036 | 0.00000 | 0.00000 | 0.32 | 19682.20 |
32842 | 2009.05.06 20:20 | close | 16318 | 0.01 | 1.16877 | 0.00000 | 0.00000 | 0.27 | 19682.47 |
32843 | 2009.05.06 20:22 | buy | 16531 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
32844 | 2009.05.06 20:25 | close | 16525 | 0.01 | 1.16909 | 0.00000 | 0.00000 | 0.34 | 19682.81 |
32845 | 2009.05.06 20:27 | sell | 16532 | 0.01 | 1.16915 | 0.00000 | 0.00000 | ||
32846 | 2009.05.06 20:27 | close | 16532 | 0.01 | 1.16882 | 0.00000 | 0.00000 | 0.28 | 19683.09 |
32847 | 2009.05.06 20:30 | buy | 16533 | 0.01 | 1.16885 | 0.00000 | 0.00000 | ||
32848 | 2009.05.06 20:37 | sell | 16534 | 0.01 | 1.16863 | 0.00000 | 0.00000 | ||
32849 | 2009.05.06 20:40 | buy | 16535 | 0.01 | 1.16851 | 0.00000 | 0.00000 | ||
32850 | 2009.05.06 20:45 | close | 16316 | 0.01 | 1.16775 | 0.00000 | 0.00000 | 0.53 | 19683.62 |
32851 | 2009.05.06 20:47 | close | 16534 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 0.54 | 19684.16 |
32852 | 2009.05.06 20:50 | buy | 16536 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
32853 | 2009.05.06 20:50 | sell | 16537 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
32854 | 2009.05.06 20:52 | sell | 16538 | 0.01 | 1.16636 | 0.00000 | 0.00000 | ||
32855 | 2009.05.06 20:57 | sell | 16539 | 0.01 | 1.16686 | 0.00000 | 0.00000 | ||
32856 | 2009.05.06 21:10 | close | 16536 | 0.01 | 1.16722 | 0.00000 | 0.00000 | 0.41 | 19684.57 |
32857 | 2009.05.06 21:12 | buy | 16540 | 0.01 | 1.16796 | 0.00000 | 0.00000 | ||
32858 | 2009.05.06 21:12 | sell | 16541 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
32859 | 2009.05.06 21:15 | sell | 16542 | 0.01 | 1.16768 | 0.00000 | 0.00000 | ||
32860 | 2009.05.06 21:20 | sell | 16543 | 0.01 | 1.16814 | 0.00000 | 0.00000 | ||
32861 | 2009.05.06 21:45 | close | 16542 | 0.01 | 1.16709 | 0.00000 | 0.00000 | 0.51 | 19685.08 |
32862 | 2009.05.06 21:47 | close | 16543 | 0.01 | 1.16736 | 0.00000 | 0.00000 | 0.67 | 19685.75 |
32863 | 2009.05.06 21:50 | close | 16538 | 0.01 | 1.16604 | 0.00000 | 0.00000 | 0.27 | 19686.02 |
32864 | 2009.05.06 21:52 | close | 16541 | 0.01 | 1.16657 | 0.00000 | 0.00000 | 0.43 | 19686.45 |
32865 | 2009.05.06 21:55 | close | 16539 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.48 | 19686.93 |
32866 | 2009.05.06 21:57 | buy | 16544 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
32867 | 2009.05.06 21:57 | sell | 16545 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
32868 | 2009.05.06 21:59 | buy | 16546 | 0.01 | 1.16685 | 0.00000 | 0.00000 | ||
32869 | 2009.05.06 22:02 | buy | 16547 | 0.01 | 1.16626 | 0.00000 | 0.00000 | ||
32870 | 2009.05.06 22:07 | buy | 16548 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
32871 | 2009.05.06 22:15 | close | 16548 | 0.01 | 1.16651 | 0.00000 | 0.00000 | 0.35 | 19687.28 |
32872 | 2009.05.06 22:17 | sell | 16549 | 0.01 | 1.16635 | 0.00000 | 0.00000 | ||
32873 | 2009.05.06 22:20 | close | 16547 | 0.01 | 1.16700 | 0.00000 | 0.00000 | 0.63 | 19687.91 |
32874 | 2009.05.06 22:22 | sell | 16550 | 0.01 | 1.16667 | 0.00000 | 0.00000 | ||
32875 | 2009.05.06 22:25 | sell | 16551 | 0.01 | 1.16684 | 0.00000 | 0.00000 | ||
32876 | 2009.05.06 22:50 | close | 16550 | 0.01 | 1.16636 | 0.00000 | 0.00000 | 0.27 | 19688.18 |
32877 | 2009.05.06 22:52 | buy | 16552 | 0.01 | 1.16661 | 0.00000 | 0.00000 | ||
32878 | 2009.05.06 22:55 | close | 16551 | 0.01 | 1.16649 | 0.00000 | 0.00000 | 0.30 | 19688.48 |
32879 | 2009.05.06 23:00 | buy | 16553 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
32880 | 2009.05.06 23:07 | buy | 16554 | 0.01 | 1.16619 | 0.00000 | 0.00000 | ||
32881 | 2009.05.06 23:15 | close | 16554 | 0.01 | 1.16654 | 0.00000 | 0.00000 | 0.30 | 19688.78 |
32882 | 2009.05.06 23:20 | close | 16552 | 0.01 | 1.16701 | 0.00000 | 0.00000 | 0.34 | 19689.12 |
32883 | 2009.05.06 23:22 | sell | 16555 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
32884 | 2009.05.06 23:25 | close | 16553 | 0.01 | 1.16685 | 0.00000 | 0.00000 | 0.38 | 19689.50 |
32885 | 2009.05.06 23:45 | sell | 16556 | 0.01 | 1.16714 | 0.00000 | 0.00000 | ||
32886 | 2009.05.06 23:50 | close | 16544 | 0.01 | 1.16760 | 0.00000 | 0.00000 | 0.44 | 19689.94 |
32887 | 2009.05.06 23:52 | close | 16546 | 0.01 | 1.16729 | 0.00000 | 0.00000 | 0.38 | 19690.32 |
32888 | 2009.05.06 23:55 | sell | 16557 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
32889 | 2009.05.07 00:10 | buy | 16558 | 0.01 | 1.16766 | 0.00000 | 0.00000 | ||
32890 | 2009.05.07 00:15 | buy | 16559 | 0.01 | 1.16734 | 0.00000 | 0.00000 | ||
32891 | 2009.05.07 00:20 | close | 16557 | 0.01 | 1.16693 | 0.00000 | 0.00000 | 0.44 | 19690.75 |
32892 | 2009.05.07 00:22 | buy | 16560 | 0.01 | 1.16714 | 0.00000 | 0.00000 | ||
32893 | 2009.05.07 00:25 | buy | 16561 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
32894 | 2009.05.07 00:37 | buy | 16562 | 0.01 | 1.16692 | 0.00000 | 0.00000 | ||
32895 | 2009.05.07 00:50 | close | 16562 | 0.01 | 1.16724 | 0.00000 | 0.00000 | 0.27 | 19691.02 |
32896 | 2009.05.07 01:02 | close | 16556 | 0.01 | 1.16659 | 0.00000 | 0.00000 | 0.46 | 19691.48 |
32897 | 2009.05.07 01:05 | buy | 16563 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
32898 | 2009.05.07 01:07 | buy | 16564 | 0.01 | 1.16648 | 0.00000 | 0.00000 | ||
32899 | 2009.05.07 01:20 | close | 16564 | 0.01 | 1.16682 | 0.00000 | 0.00000 | 0.29 | 19691.77 |
32900 | 2009.05.07 01:45 | sell | 16565 | 0.01 | 1.16685 | 0.00000 | 0.00000 | ||
32901 | 2009.05.07 01:50 | close | 16563 | 0.01 | 1.16710 | 0.00000 | 0.00000 | 0.34 | 19692.11 |
32902 | 2009.05.07 01:55 | sell | 16566 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
32903 | 2009.05.07 02:20 | sell | 16567 | 0.01 | 1.16713 | 0.00000 | 0.00000 | ||
32904 | 2009.05.07 02:35 | sell | 16568 | 0.01 | 1.16727 | 0.00000 | 0.00000 | ||
32905 | 2009.05.07 02:40 | close | 16560 | 0.01 | 1.16762 | 0.00000 | 0.00000 | 0.41 | 19692.52 |
32906 | 2009.05.07 02:42 | close | 16561 | 0.01 | 1.16751 | 0.00000 | 0.00000 | 0.41 | 19692.93 |
32907 | 2009.05.07 02:45 | close | 16558 | 0.01 | 1.16797 | 0.00000 | 0.00000 | 0.27 | 19693.20 |
32908 | 2009.05.07 02:47 | close | 16559 | 0.01 | 1.16785 | 0.00000 | 0.00000 | 0.44 | 19693.64 |
32909 | 2009.05.07 02:50 | close | 16540 | 0.01 | 1.16832 | 0.00000 | 0.00000 | 0.28 | 19693.93 |
32910 | 2009.05.07 02:52 | sell | 16569 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
32911 | 2009.05.07 02:55 | sell | 16570 | 0.01 | 1.16820 | 0.00000 | 0.00000 | ||
32912 | 2009.05.07 03:33 | close | 16569 | 0.01 | 1.16776 | 0.00000 | 0.00000 | 0.28 | 19694.21 |
32913 | 2009.05.07 03:36 | buy | 16571 | 0.01 | 1.16805 | 0.00000 | 0.00000 | ||
32914 | 2009.05.07 03:40 | close | 16568 | 0.01 | 1.16688 | 0.00000 | 0.00000 | 0.33 | 19694.54 |
32915 | 2009.05.07 03:43 | close | 16570 | 0.01 | 1.16717 | 0.00000 | 0.00000 | 0.88 | 19695.42 |
32916 | 2009.05.07 03:46 | close | 16545 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 0.41 | 19695.82 |
32917 | 2009.05.07 03:50 | close | 16555 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 0.33 | 19696.15 |
32918 | 2009.05.07 03:53 | close | 16549 | 0.01 | 1.16600 | 0.00000 | 0.00000 | 0.29 | 19696.44 |
32919 | 2009.05.07 03:56 | buy | 16572 | 0.01 | 1.16688 | 0.00000 | 0.00000 | ||
32920 | 2009.05.07 03:59 | close | 16565 | 0.01 | 1.16589 | 0.00000 | 0.00000 | 0.82 | 19697.26 |
32921 | 2009.05.07 04:00 | close | 16566 | 0.01 | 1.16584 | 0.00000 | 0.00000 | 1.01 | 19698.27 |
32922 | 2009.05.07 04:02 | close | 16567 | 0.01 | 1.16569 | 0.00000 | 0.00000 | 1.24 | 19699.51 |
32923 | 2009.05.07 04:05 | close | 16537 | 0.01 | 1.16548 | 0.00000 | 0.00000 | 0.31 | 19699.82 |
32924 | 2009.05.07 04:07 | buy | 16573 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
32925 | 2009.05.07 04:07 | sell | 16574 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
32926 | 2009.05.07 04:10 | buy | 16575 | 0.01 | 1.16508 | 0.00000 | 0.00000 | ||
32927 | 2009.05.07 04:15 | close | 16574 | 0.01 | 1.16447 | 0.00000 | 0.00000 | 0.46 | 19700.28 |
32928 | 2009.05.07 04:17 | buy | 16576 | 0.01 | 1.16467 | 0.00000 | 0.00000 | ||
32929 | 2009.05.07 04:17 | sell | 16577 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
32930 | 2009.05.07 04:20 | buy | 16578 | 0.01 | 1.16366 | 0.00000 | 0.00000 | ||
32931 | 2009.05.07 04:40 | close | 16578 | 0.01 | 1.16398 | 0.00000 | 0.00000 | 0.27 | 19700.55 |
32932 | 2009.05.07 04:42 | sell | 16579 | 0.01 | 1.16392 | 0.00000 | 0.00000 | ||
32933 | 2009.05.07 04:45 | sell | 16580 | 0.01 | 1.16416 | 0.00000 | 0.00000 | ||
32934 | 2009.05.07 04:50 | sell | 16581 | 0.01 | 1.16434 | 0.00000 | 0.00000 | ||
32935 | 2009.05.07 05:10 | sell | 16582 | 0.01 | 1.16474 | 0.00000 | 0.00000 | ||
32936 | 2009.05.07 05:15 | close | 16576 | 0.01 | 1.16512 | 0.00000 | 0.00000 | 0.39 | 19700.94 |
32937 | 2009.05.07 05:17 | sell | 16583 | 0.01 | 1.16499 | 0.00000 | 0.00000 | ||
32938 | 2009.05.07 05:20 | close | 16575 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 0.36 | 19701.30 |
32939 | 2009.05.07 05:22 | sell | 16584 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
32940 | 2009.05.07 05:25 | sell | 16585 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
32941 | 2009.05.07 05:50 | sell | 16586 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
32942 | 2009.05.07 06:07 | sell | 16587 | 0.01 | 1.16579 | 0.00000 | 0.00000 | ||
32943 | 2009.05.07 06:20 | close | 16587 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 0.37 | 19701.67 |
32944 | 2009.05.07 06:22 | buy | 16588 | 0.01 | 1.16560 | 0.00000 | 0.00000 | ||
32945 | 2009.05.07 06:25 | buy | 16589 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
32946 | 2009.05.07 06:37 | sell | 16590 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
32947 | 2009.05.07 06:50 | close | 16584 | 0.01 | 1.16485 | 0.00000 | 0.00000 | 0.34 | 19702.01 |
32948 | 2009.05.07 06:52 | close | 16586 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 0.36 | 19702.37 |
32949 | 2009.05.07 06:55 | close | 16585 | 0.01 | 1.16501 | 0.00000 | 0.00000 | 0.31 | 19702.68 |
32950 | 2009.05.07 06:59 | close | 16590 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 0.34 | 19703.02 |
32951 | 2009.05.07 07:00 | buy | 16591 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
32952 | 2009.05.07 07:07 | buy | 16592 | 0.01 | 1.16521 | 0.00000 | 0.00000 | ||
32953 | 2009.05.07 07:10 | sell | 16593 | 0.01 | 1.16515 | 0.00000 | 0.00000 | ||
32954 | 2009.05.07 07:15 | close | 16592 | 0.01 | 1.16564 | 0.00000 | 0.00000 | 0.37 | 19703.39 |
32955 | 2009.05.07 07:17 | sell | 16594 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
32956 | 2009.05.07 07:20 | close | 16588 | 0.01 | 1.16614 | 0.00000 | 0.00000 | 0.46 | 19703.85 |
32957 | 2009.05.07 07:22 | close | 16589 | 0.01 | 1.16581 | 0.00000 | 0.00000 | 0.28 | 19704.13 |
32958 | 2009.05.07 07:25 | close | 16591 | 0.01 | 1.16597 | 0.00000 | 0.00000 | 0.51 | 19704.64 |
32959 | 2009.05.07 07:27 | sell | 16595 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
32960 | 2009.05.07 07:40 | buy | 16596 | 0.01 | 1.16566 | 0.00000 | 0.00000 | ||
32961 | 2009.05.07 07:46 | close | 16594 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 0.39 | 19705.03 |
32962 | 2009.05.07 07:50 | close | 16595 | 0.01 | 1.16534 | 0.00000 | 0.00000 | 0.46 | 19705.49 |
32963 | 2009.05.07 07:53 | buy | 16597 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
32964 | 2009.05.07 08:10 | close | 16596 | 0.01 | 1.16608 | 0.00000 | 0.00000 | 0.36 | 19705.85 |
32965 | 2009.05.07 08:12 | close | 16597 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 0.45 | 19706.30 |
32966 | 2009.05.07 08:15 | close | 16572 | 0.01 | 1.16719 | 0.00000 | 0.00000 | 0.27 | 19706.57 |
32967 | 2009.05.07 08:17 | close | 16573 | 0.01 | 1.16682 | 0.00000 | 0.00000 | 0.80 | 19707.37 |
32968 | 2009.05.07 08:20 | sell | 16598 | 0.01 | 1.16830 | 0.00000 | 0.00000 | ||
32969 | 2009.05.07 08:27 | close | 16598 | 0.01 | 1.16771 | 0.00000 | 0.00000 | 0.51 | 19707.88 |
32970 | 2009.05.07 08:27 | sell | 16599 | 0.01 | 1.16810 | 0.00000 | 0.00000 | ||
32971 | 2009.05.07 08:32 | close | 16571 | 0.01 | 1.16842 | 0.00000 | 0.00000 | 0.32 | 19708.20 |
32972 | 2009.05.07 08:35 | sell | 16600 | 0.01 | 1.16824 | 0.00000 | 0.00000 | ||
32973 | 2009.05.07 08:37 | sell | 16601 | 0.01 | 1.16861 | 0.00000 | 0.00000 | ||
32974 | 2009.05.07 08:45 | close | 16601 | 0.01 | 1.16819 | 0.00000 | 0.00000 | 0.36 | 19708.56 |
32975 | 2009.05.07 08:47 | buy | 16602 | 0.01 | 1.16838 | 0.00000 | 0.00000 | ||
32976 | 2009.05.07 08:50 | close | 16599 | 0.01 | 1.16744 | 0.00000 | 0.00000 | 0.57 | 19709.13 |
32977 | 2009.05.07 08:52 | close | 16600 | 0.01 | 1.16781 | 0.00000 | 0.00000 | 0.37 | 19709.50 |
32978 | 2009.05.07 08:55 | buy | 16603 | 0.01 | 1.16763 | 0.00000 | 0.00000 | ||
32979 | 2009.05.07 08:55 | sell | 16604 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
32980 | 2009.05.07 08:57 | sell | 16605 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
32981 | 2009.05.07 09:02 | close | 16603 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 0.88 | 19710.38 |
32982 | 2009.05.07 09:05 | sell | 16606 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
32983 | 2009.05.07 09:07 | close | 16535 | 0.01 | 1.16895 | 0.00000 | 0.00000 | 0.35 | 19710.73 |
32984 | 2009.05.07 09:15 | close | 16606 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 0.47 | 19711.20 |
32985 | 2009.05.07 09:17 | buy | 16607 | 0.01 | 1.16811 | 0.00000 | 0.00000 | ||
32986 | 2009.05.07 09:20 | close | 16605 | 0.01 | 1.16666 | 0.00000 | 0.00000 | 0.55 | 19711.75 |
32987 | 2009.05.07 09:22 | buy | 16608 | 0.01 | 1.16724 | 0.00000 | 0.00000 | ||
32988 | 2009.05.07 09:25 | buy | 16609 | 0.01 | 1.16695 | 0.00000 | 0.00000 | ||
32989 | 2009.05.07 09:27 | sell | 16610 | 0.01 | 1.16693 | 0.00000 | 0.00000 | ||
32990 | 2009.05.07 09:32 | close | 16610 | 0.01 | 1.16647 | 0.00000 | 0.00000 | 0.39 | 19712.14 |
32991 | 2009.05.07 09:35 | buy | 16611 | 0.01 | 1.16671 | 0.00000 | 0.00000 | ||
32992 | 2009.05.07 09:37 | close | 16604 | 0.01 | 1.16623 | 0.00000 | 0.00000 | 0.44 | 19712.58 |
32993 | 2009.05.07 09:40 | sell | 16612 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
32994 | 2009.05.07 09:45 | close | 16609 | 0.01 | 1.16727 | 0.00000 | 0.00000 | 0.27 | 19712.85 |
32995 | 2009.05.07 09:47 | close | 16611 | 0.01 | 1.16703 | 0.00000 | 0.00000 | 0.27 | 19713.12 |
32996 | 2009.05.07 09:50 | close | 16608 | 0.01 | 1.16799 | 0.00000 | 0.00000 | 0.64 | 19713.76 |
32997 | 2009.05.07 09:52 | sell | 16613 | 0.01 | 1.16751 | 0.00000 | 0.00000 | ||
32998 | 2009.05.07 09:55 | sell | 16614 | 0.01 | 1.16775 | 0.00000 | 0.00000 | ||
32999 | 2009.05.07 09:57 | buy | 16615 | 0.01 | 1.16792 | 0.00000 | 0.00000 | ||
33000 | 2009.05.07 10:07 | buy | 16616 | 0.01 | 1.16776 | 0.00000 | 0.00000 | ||
33001 | 2009.05.07 10:15 | close | 16616 | 0.01 | 1.16815 | 0.00000 | 0.00000 | 0.33 | 19714.09 |
33002 | 2009.05.07 10:17 | sell | 16617 | 0.01 | 1.16799 | 0.00000 | 0.00000 | ||
33003 | 2009.05.07 10:20 | close | 16607 | 0.01 | 1.16863 | 0.00000 | 0.00000 | 0.44 | 19714.53 |
33004 | 2009.05.07 10:22 | close | 16615 | 0.01 | 1.16831 | 0.00000 | 0.00000 | 0.33 | 19714.86 |
33005 | 2009.05.07 10:25 | sell | 16618 | 0.01 | 1.16847 | 0.00000 | 0.00000 | ||
33006 | 2009.05.07 10:40 | close | 16602 | 0.01 | 1.16894 | 0.00000 | 0.00000 | 0.48 | 19715.34 |
33007 | 2009.05.07 10:42 | sell | 16619 | 0.01 | 1.16877 | 0.00000 | 0.00000 | ||
33008 | 2009.05.07 10:45 | close | 16533 | 0.01 | 1.16945 | 0.00000 | 0.00000 | 0.48 | 19715.82 |
33009 | 2009.05.07 10:47 | sell | 16620 | 0.01 | 1.16928 | 0.00000 | 0.00000 | ||
33010 | 2009.05.07 10:50 | close | 16531 | 0.01 | 1.16995 | 0.00000 | 0.00000 | 0.44 | 19716.27 |
33011 | 2009.05.07 10:52 | buy | 16621 | 0.01 | 1.17050 | 0.00000 | 0.00000 | ||
33012 | 2009.05.07 10:52 | sell | 16622 | 0.01 | 1.16961 | 0.00000 | 0.00000 | ||
33013 | 2009.05.07 10:55 | sell | 16623 | 0.01 | 1.16978 | 0.00000 | 0.00000 | ||
33014 | 2009.05.07 10:57 | buy | 16624 | 0.01 | 1.17017 | 0.00000 | 0.00000 | ||
33015 | 2009.05.07 10:59 | buy | 16625 | 0.01 | 1.16954 | 0.00000 | 0.00000 | ||
33016 | 2009.05.07 11:00 | close | 16623 | 0.01 | 1.16944 | 0.00000 | 0.00000 | 0.29 | 19716.56 |
33017 | 2009.05.07 11:02 | close | 16621 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 0.67 | 19717.23 |
33018 | 2009.05.07 11:05 | close | 16624 | 0.01 | 1.17095 | 0.00000 | 0.00000 | 0.67 | 19717.90 |
33019 | 2009.05.07 11:07 | close | 16625 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 1.76 | 19719.66 |
33020 | 2009.05.07 11:10 | buy | 16626 | 0.01 | 1.17120 | 0.00000 | 0.00000 | ||
33021 | 2009.05.07 11:10 | sell | 16627 | 0.01 | 1.17031 | 0.00000 | 0.00000 | ||
33022 | 2009.05.07 11:12 | sell | 16628 | 0.01 | 1.17063 | 0.00000 | 0.00000 | ||
33023 | 2009.05.07 11:15 | close | 16628 | 0.01 | 1.17023 | 0.00000 | 0.00000 | 0.34 | 19720.00 |
33024 | 2009.05.07 11:17 | buy | 16629 | 0.01 | 1.17055 | 0.00000 | 0.00000 | ||
33025 | 2009.05.07 11:20 | close | 16620 | 0.01 | 1.16894 | 0.00000 | 0.00000 | 0.29 | 19720.29 |
33026 | 2009.05.07 11:22 | close | 16627 | 0.01 | 1.16959 | 0.00000 | 0.00000 | 0.62 | 19720.91 |
33027 | 2009.05.07 11:25 | close | 16622 | 0.01 | 1.16926 | 0.00000 | 0.00000 | 0.30 | 19721.21 |
33028 | 2009.05.07 11:27 | buy | 16630 | 0.01 | 1.17023 | 0.00000 | 0.00000 | ||
33029 | 2009.05.07 11:27 | sell | 16631 | 0.01 | 1.16934 | 0.00000 | 0.00000 | ||
33030 | 2009.05.07 11:27 | buy | 16632 | 0.01 | 1.16913 | 0.00000 | 0.00000 | ||
33031 | 2009.05.07 11:37 | close | 16631 | 0.01 | 1.16887 | 0.00000 | 0.00000 | 0.40 | 19721.61 |
33032 | 2009.05.07 11:45 | sell | 16633 | 0.01 | 1.16930 | 0.00000 | 0.00000 | ||
33033 | 2009.05.07 11:50 | close | 16632 | 0.01 | 1.16980 | 0.00000 | 0.00000 | 0.57 | 19722.18 |
33034 | 2009.05.07 11:52 | sell | 16634 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
33035 | 2009.05.07 11:55 | sell | 16635 | 0.01 | 1.16963 | 0.00000 | 0.00000 | ||
33036 | 2009.05.07 11:57 | buy | 16636 | 0.01 | 1.17003 | 0.00000 | 0.00000 | ||
33037 | 2009.05.07 12:03 | buy | 16637 | 0.01 | 1.16939 | 0.00000 | 0.00000 | ||
33038 | 2009.05.07 12:10 | close | 16633 | 0.01 | 1.16883 | 0.00000 | 0.00000 | 0.40 | 19722.58 |
33039 | 2009.05.07 12:13 | close | 16634 | 0.01 | 1.16902 | 0.00000 | 0.00000 | 0.38 | 19722.96 |
33040 | 2009.05.07 12:16 | close | 16618 | 0.01 | 1.16809 | 0.00000 | 0.00000 | 0.33 | 19723.29 |
33041 | 2009.05.07 12:20 | close | 16619 | 0.01 | 1.16846 | 0.00000 | 0.00000 | 0.27 | 19723.56 |
33042 | 2009.05.07 12:23 | close | 16635 | 0.01 | 1.16828 | 0.00000 | 0.00000 | 1.16 | 19724.72 |
33043 | 2009.05.07 12:26 | buy | 16638 | 0.01 | 1.16883 | 0.00000 | 0.00000 | ||
33044 | 2009.05.07 12:26 | buy | 16639 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
33045 | 2009.05.07 12:32 | buy | 16640 | 0.01 | 1.16817 | 0.00000 | 0.00000 | ||
33046 | 2009.05.07 12:37 | buy | 16641 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
33047 | 2009.05.07 12:45 | close | 16640 | 0.01 | 1.16862 | 0.00000 | 0.00000 | 0.39 | 19725.11 |
33048 | 2009.05.07 12:47 | close | 16641 | 0.01 | 1.16843 | 0.00000 | 0.00000 | 0.39 | 19725.50 |
33049 | 2009.05.07 12:50 | close | 16638 | 0.01 | 1.16919 | 0.00000 | 0.00000 | 0.31 | 19725.81 |
33050 | 2009.05.07 12:52 | sell | 16642 | 0.01 | 1.16881 | 0.00000 | 0.00000 | ||
33051 | 2009.05.07 12:55 | close | 16639 | 0.01 | 1.16900 | 0.00000 | 0.00000 | 0.40 | 19726.21 |
33052 | 2009.05.07 12:59 | buy | 16643 | 0.01 | 1.16914 | 0.00000 | 0.00000 | ||
33053 | 2009.05.07 13:07 | sell | 16644 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
33054 | 2009.05.07 13:10 | buy | 16645 | 0.01 | 1.16893 | 0.00000 | 0.00000 | ||
33055 | 2009.05.07 13:15 | close | 16642 | 0.01 | 1.16821 | 0.00000 | 0.00000 | 0.51 | 19726.72 |
33056 | 2009.05.07 13:17 | close | 16644 | 0.01 | 1.16845 | 0.00000 | 0.00000 | 0.47 | 19727.19 |
33057 | 2009.05.07 13:20 | close | 16614 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 0.43 | 19727.62 |
33058 | 2009.05.07 13:22 | buy | 16646 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
33059 | 2009.05.07 13:25 | close | 16617 | 0.01 | 1.16749 | 0.00000 | 0.00000 | 0.43 | 19728.05 |
33060 | 2009.05.07 13:35 | buy | 16647 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
33061 | 2009.05.07 13:40 | close | 16613 | 0.01 | 1.16686 | 0.00000 | 0.00000 | 0.56 | 19728.61 |
33062 | 2009.05.07 13:42 | buy | 16648 | 0.01 | 1.16722 | 0.00000 | 0.00000 | ||
33063 | 2009.05.07 13:45 | close | 16612 | 0.01 | 1.16576 | 0.00000 | 0.00000 | 0.67 | 19729.28 |
33064 | 2009.05.07 13:47 | buy | 16649 | 0.01 | 1.16613 | 0.00000 | 0.00000 | ||
33065 | 2009.05.07 13:50 | close | 16582 | 0.01 | 1.16431 | 0.00000 | 0.00000 | 0.37 | 19729.65 |
33066 | 2009.05.07 13:52 | buy | 16650 | 0.01 | 1.16504 | 0.00000 | 0.00000 | ||
33067 | 2009.05.07 13:55 | close | 16583 | 0.01 | 1.16467 | 0.00000 | 0.00000 | 0.27 | 19729.92 |
33068 | 2009.05.07 14:02 | close | 16593 | 0.01 | 1.16465 | 0.00000 | 0.00000 | 0.43 | 19730.35 |
33069 | 2009.05.07 14:07 | buy | 16651 | 0.01 | 1.16434 | 0.00000 | 0.00000 | ||
33070 | 2009.05.07 14:10 | close | 16651 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 0.58 | 19730.93 |
33071 | 2009.05.07 14:12 | sell | 16652 | 0.01 | 1.16471 | 0.00000 | 0.00000 | ||
33072 | 2009.05.07 14:15 | close | 16650 | 0.01 | 1.16597 | 0.00000 | 0.00000 | 0.80 | 19731.73 |
33073 | 2009.05.07 14:17 | sell | 16653 | 0.01 | 1.16565 | 0.00000 | 0.00000 | ||
33074 | 2009.05.07 14:20 | close | 16649 | 0.01 | 1.16691 | 0.00000 | 0.00000 | 0.67 | 19732.40 |
33075 | 2009.05.07 14:22 | sell | 16654 | 0.01 | 1.16628 | 0.00000 | 0.00000 | ||
33076 | 2009.05.07 14:25 | sell | 16655 | 0.01 | 1.16660 | 0.00000 | 0.00000 | ||
33077 | 2009.05.07 14:27 | buy | 16656 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
33078 | 2009.05.07 14:32 | close | 16654 | 0.01 | 1.16554 | 0.00000 | 0.00000 | 0.63 | 19733.03 |
33079 | 2009.05.07 14:35 | close | 16655 | 0.01 | 1.16600 | 0.00000 | 0.00000 | 0.51 | 19733.54 |
33080 | 2009.05.07 14:37 | close | 16653 | 0.01 | 1.16509 | 0.00000 | 0.00000 | 0.48 | 19734.02 |
33081 | 2009.05.07 14:40 | sell | 16657 | 0.01 | 1.16647 | 0.00000 | 0.00000 | ||
33082 | 2009.05.07 14:45 | close | 16648 | 0.01 | 1.16784 | 0.00000 | 0.00000 | 0.53 | 19734.55 |
33083 | 2009.05.07 14:47 | close | 16656 | 0.01 | 1.16738 | 0.00000 | 0.00000 | 0.72 | 19735.27 |
33084 | 2009.05.07 14:50 | close | 16646 | 0.01 | 1.16920 | 0.00000 | 0.00000 | 1.26 | 19736.53 |
33085 | 2009.05.07 14:52 | close | 16647 | 0.01 | 1.16829 | 0.00000 | 0.00000 | 0.61 | 19737.14 |
33086 | 2009.05.07 14:55 | sell | 16658 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
33087 | 2009.05.07 14:57 | close | 16658 | 0.01 | 1.16827 | 0.00000 | 0.00000 | 0.41 | 19737.55 |
33088 | 2009.05.07 14:59 | buy | 16659 | 0.01 | 1.16796 | 0.00000 | 0.00000 | ||
33089 | 2009.05.07 14:59 | sell | 16660 | 0.01 | 1.16707 | 0.00000 | 0.00000 | ||
33090 | 2009.05.07 15:02 | sell | 16661 | 0.01 | 1.16779 | 0.00000 | 0.00000 | ||
33091 | 2009.05.07 15:07 | sell | 16662 | 0.01 | 1.16815 | 0.00000 | 0.00000 | ||
33092 | 2009.05.07 15:10 | close | 16662 | 0.01 | 1.16759 | 0.00000 | 0.00000 | 0.48 | 19738.03 |
33093 | 2009.05.07 15:15 | close | 16660 | 0.01 | 1.16650 | 0.00000 | 0.00000 | 0.49 | 19738.52 |
33094 | 2009.05.07 15:17 | close | 16661 | 0.01 | 1.16686 | 0.00000 | 0.00000 | 0.80 | 19739.32 |
33095 | 2009.05.07 15:20 | close | 16657 | 0.01 | 1.16505 | 0.00000 | 0.00000 | 1.22 | 19740.54 |
33096 | 2009.05.07 15:22 | buy | 16663 | 0.01 | 1.16578 | 0.00000 | 0.00000 | ||
33097 | 2009.05.07 15:22 | sell | 16664 | 0.01 | 1.16489 | 0.00000 | 0.00000 | ||
33098 | 2009.05.07 15:25 | buy | 16665 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
33099 | 2009.05.07 15:27 | sell | 16666 | 0.01 | 1.16561 | 0.00000 | 0.00000 | ||
33100 | 2009.05.07 15:27 | close | 16663 | 0.01 | 1.16689 | 0.00000 | 0.00000 | 0.95 | 19741.49 |
33101 | 2009.05.07 15:30 | close | 16665 | 0.01 | 1.16694 | 0.00000 | 0.00000 | 1.31 | 19742.80 |
33102 | 2009.05.07 15:32 | buy | 16667 | 0.01 | 1.16665 | 0.00000 | 0.00000 | ||
33103 | 2009.05.07 15:32 | sell | 16668 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
33104 | 2009.05.07 15:35 | sell | 16669 | 0.01 | 1.16609 | 0.00000 | 0.00000 | ||
33105 | 2009.05.07 15:37 | buy | 16670 | 0.01 | 1.16632 | 0.00000 | 0.00000 | ||
33106 | 2009.05.07 15:40 | close | 16667 | 0.01 | 1.16707 | 0.00000 | 0.00000 | 0.36 | 19743.16 |
33107 | 2009.05.07 15:42 | close | 16670 | 0.01 | 1.16674 | 0.00000 | 0.00000 | 0.36 | 19743.52 |
33108 | 2009.05.07 15:45 | sell | 16671 | 0.01 | 1.16806 | 0.00000 | 0.00000 | ||
33109 | 2009.05.07 15:50 | close | 16659 | 0.01 | 1.16904 | 0.00000 | 0.00000 | 0.92 | 19744.44 |
33110 | 2009.05.07 15:52 | sell | 16672 | 0.01 | 1.16838 | 0.00000 | 0.00000 | ||
33111 | 2009.05.07 15:55 | sell | 16673 | 0.01 | 1.16871 | 0.00000 | 0.00000 | ||
33112 | 2009.05.07 15:57 | buy | 16674 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
33113 | 2009.05.07 15:59 | close | 16674 | 0.01 | 1.16900 | 0.00000 | 0.00000 | 0.33 | 19744.77 |
33114 | 2009.05.07 16:00 | sell | 16675 | 0.01 | 1.16920 | 0.00000 | 0.00000 | ||
33115 | 2009.05.07 16:06 | close | 16643 | 0.01 | 1.16952 | 0.00000 | 0.00000 | 0.32 | 19745.09 |
33116 | 2009.05.07 16:13 | close | 16629 | 0.01 | 1.17103 | 0.00000 | 0.00000 | 0.41 | 19745.50 |
33117 | 2009.05.07 16:16 | close | 16636 | 0.01 | 1.17052 | 0.00000 | 0.00000 | 0.42 | 19745.92 |
33118 | 2009.05.07 16:20 | close | 16527 | 0.01 | 1.17254 | 0.00000 | 0.00000 | 0.75 | 19746.67 |
33119 | 2009.05.07 16:23 | close | 16530 | 0.01 | 1.17204 | 0.00000 | 0.00000 | 0.59 | 19747.26 |
33120 | 2009.05.07 16:26 | close | 16512 | 0.01 | 1.17405 | 0.00000 | 0.00000 | 0.31 | 19747.57 |
33121 | 2009.05.07 16:30 | close | 16513 | 0.01 | 1.17395 | 0.00000 | 0.00000 | 0.40 | 19747.98 |
33122 | 2009.05.07 16:32 | close | 16514 | 0.01 | 1.17360 | 0.00000 | 0.00000 | 0.52 | 19748.50 |
33123 | 2009.05.07 16:35 | close | 16523 | 0.01 | 1.17316 | 0.00000 | 0.00000 | 0.63 | 19749.13 |
33124 | 2009.05.07 16:37 | close | 16626 | 0.01 | 1.17404 | 0.00000 | 0.00000 | 2.42 | 19751.55 |
33125 | 2009.05.07 16:40 | close | 16630 | 0.01 | 1.17228 | 0.00000 | 0.00000 | 1.75 | 19753.30 |
33126 | 2009.05.07 16:42 | close | 16637 | 0.01 | 1.17272 | 0.00000 | 0.00000 | 2.84 | 19756.14 |
33127 | 2009.05.07 16:45 | close | 16645 | 0.01 | 1.17096 | 0.00000 | 0.00000 | 1.73 | 19757.87 |
33128 | 2009.05.07 16:47 | buy | 16676 | 0.01 | 1.17229 | 0.00000 | 0.00000 | ||
33129 | 2009.05.07 16:47 | sell | 16677 | 0.01 | 1.17140 | 0.00000 | 0.00000 | ||
33130 | 2009.05.07 16:50 | close | 16677 | 0.01 | 1.17009 | 0.00000 | 0.00000 | 1.12 | 19758.99 |
33131 | 2009.05.07 16:52 | buy | 16678 | 0.01 | 1.17097 | 0.00000 | 0.00000 | ||
33132 | 2009.05.07 16:52 | sell | 16679 | 0.01 | 1.17008 | 0.00000 | 0.00000 | ||
33133 | 2009.05.07 16:55 | buy | 16680 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
33134 | 2009.05.07 16:57 | close | 16680 | 0.01 | 1.17096 | 0.00000 | 0.00000 | 0.37 | 19759.36 |
33135 | 2009.05.07 16:59 | buy | 16681 | 0.01 | 1.17034 | 0.00000 | 0.00000 | ||
33136 | 2009.05.07 17:07 | buy | 16682 | 0.01 | 1.17024 | 0.00000 | 0.00000 | ||
33137 | 2009.05.07 17:10 | close | 16678 | 0.01 | 1.17133 | 0.00000 | 0.00000 | 0.31 | 19759.67 |
33138 | 2009.05.07 17:12 | close | 16681 | 0.01 | 1.17094 | 0.00000 | 0.00000 | 0.51 | 19760.18 |
33139 | 2009.05.07 17:15 | close | 16682 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 1.94 | 19762.12 |
33140 | 2009.05.07 17:17 | sell | 16683 | 0.01 | 1.17212 | 0.00000 | 0.00000 | ||
33141 | 2009.05.07 17:20 | close | 16676 | 0.01 | 1.17371 | 0.00000 | 0.00000 | 1.21 | 19763.33 |
33142 | 2009.05.07 17:22 | sell | 16684 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
33143 | 2009.05.07 17:25 | sell | 16685 | 0.01 | 1.17331 | 0.00000 | 0.00000 | ||
33144 | 2009.05.07 17:27 | buy | 16686 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
33145 | 2009.05.07 17:27 | close | 16685 | 0.01 | 1.17284 | 0.00000 | 0.00000 | 0.40 | 19763.73 |
33146 | 2009.05.07 17:30 | buy | 16687 | 0.01 | 1.17280 | 0.00000 | 0.00000 | ||
33147 | 2009.05.07 17:50 | close | 16684 | 0.01 | 1.17218 | 0.00000 | 0.00000 | 0.63 | 19764.36 |
33148 | 2009.05.07 17:52 | buy | 16688 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
33149 | 2009.05.07 17:55 | buy | 16689 | 0.01 | 1.17231 | 0.00000 | 0.00000 | ||
33150 | 2009.05.07 18:02 | close | 16683 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 0.44 | 19764.80 |
33151 | 2009.05.07 18:05 | buy | 16690 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
33152 | 2009.05.07 18:05 | sell | 16691 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
33153 | 2009.05.07 18:07 | buy | 16692 | 0.01 | 1.17151 | 0.00000 | 0.00000 | ||
33154 | 2009.05.07 18:10 | sell | 16693 | 0.01 | 1.17108 | 0.00000 | 0.00000 | ||
33155 | 2009.05.07 18:15 | sell | 16694 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
33156 | 2009.05.07 18:20 | sell | 16695 | 0.01 | 1.17164 | 0.00000 | 0.00000 | ||
33157 | 2009.05.07 18:32 | close | 16692 | 0.01 | 1.17184 | 0.00000 | 0.00000 | 0.28 | 19765.08 |
33158 | 2009.05.07 18:37 | close | 16690 | 0.01 | 1.17215 | 0.00000 | 0.00000 | 0.38 | 19765.46 |
33159 | 2009.05.07 18:40 | buy | 16696 | 0.01 | 1.17180 | 0.00000 | 0.00000 | ||
33160 | 2009.05.07 18:45 | close | 16694 | 0.01 | 1.17088 | 0.00000 | 0.00000 | 0.41 | 19765.87 |
33161 | 2009.05.07 18:47 | close | 16695 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 0.38 | 19766.25 |
33162 | 2009.05.07 18:50 | close | 16679 | 0.01 | 1.16964 | 0.00000 | 0.00000 | 0.38 | 19766.63 |
33163 | 2009.05.07 18:52 | close | 16691 | 0.01 | 1.17026 | 0.00000 | 0.00000 | 0.47 | 19767.10 |
33164 | 2009.05.07 18:55 | close | 16693 | 0.01 | 1.16995 | 0.00000 | 0.00000 | 0.97 | 19768.07 |
33165 | 2009.05.07 18:57 | buy | 16697 | 0.01 | 1.17088 | 0.00000 | 0.00000 | ||
33166 | 2009.05.07 18:57 | sell | 16698 | 0.01 | 1.16999 | 0.00000 | 0.00000 | ||
33167 | 2009.05.07 18:59 | sell | 16699 | 0.01 | 1.17022 | 0.00000 | 0.00000 | ||
33168 | 2009.05.07 19:02 | buy | 16700 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
33169 | 2009.05.07 19:07 | buy | 16701 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
33170 | 2009.05.07 19:10 | sell | 16702 | 0.01 | 1.17064 | 0.00000 | 0.00000 | ||
33171 | 2009.05.07 19:15 | close | 16697 | 0.01 | 1.17133 | 0.00000 | 0.00000 | 0.38 | 19768.45 |
33172 | 2009.05.07 19:17 | close | 16700 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 0.42 | 19768.87 |
33173 | 2009.05.07 19:20 | close | 16701 | 0.01 | 1.17202 | 0.00000 | 0.00000 | 1.40 | 19770.27 |
33174 | 2009.05.07 19:22 | sell | 16703 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
33175 | 2009.05.07 19:25 | sell | 16704 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
33176 | 2009.05.07 19:35 | close | 16696 | 0.01 | 1.17222 | 0.00000 | 0.00000 | 0.36 | 19770.63 |
33177 | 2009.05.07 19:40 | close | 16687 | 0.01 | 1.17324 | 0.00000 | 0.00000 | 0.38 | 19771.01 |
33178 | 2009.05.07 19:42 | close | 16688 | 0.01 | 1.17290 | 0.00000 | 0.00000 | 0.39 | 19771.40 |
33179 | 2009.05.07 19:45 | close | 16511 | 0.01 | 1.17426 | 0.00000 | 0.00000 | 0.31 | 19771.71 |
33180 | 2009.05.07 19:47 | close | 16686 | 0.01 | 1.17392 | 0.00000 | 0.00000 | 0.78 | 19772.49 |
33181 | 2009.05.07 19:50 | close | 16506 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 0.53 | 19773.03 |
33182 | 2009.05.07 19:52 | close | 16689 | 0.01 | 1.17460 | 0.00000 | 0.00000 | 1.95 | 19774.98 |
33183 | 2009.05.07 19:55 | buy | 16705 | 0.01 | 1.17583 | 0.00000 | 0.00000 | ||
33184 | 2009.05.07 19:55 | sell | 16706 | 0.01 | 1.17494 | 0.00000 | 0.00000 | ||
33185 | 2009.05.07 19:57 | buy | 16707 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
33186 | 2009.05.07 20:02 | close | 16707 | 0.01 | 1.17611 | 0.00000 | 0.00000 | 1.11 | 19776.09 |
33187 | 2009.05.07 20:05 | sell | 16708 | 0.01 | 1.17584 | 0.00000 | 0.00000 | ||
33188 | 2009.05.07 20:07 | close | 16705 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 0.46 | 19776.55 |
33189 | 2009.05.07 20:15 | close | 16708 | 0.01 | 1.17542 | 0.00000 | 0.00000 | 0.36 | 19776.91 |
33190 | 2009.05.07 20:17 | buy | 16709 | 0.01 | 1.17568 | 0.00000 | 0.00000 | ||
33191 | 2009.05.07 20:20 | close | 16706 | 0.01 | 1.17437 | 0.00000 | 0.00000 | 0.49 | 19777.40 |
33192 | 2009.05.07 20:22 | buy | 16710 | 0.01 | 1.17490 | 0.00000 | 0.00000 | ||
33193 | 2009.05.07 20:22 | sell | 16711 | 0.01 | 1.17401 | 0.00000 | 0.00000 | ||
33194 | 2009.05.07 20:25 | buy | 16712 | 0.01 | 1.17463 | 0.00000 | 0.00000 | ||
33195 | 2009.05.07 20:27 | sell | 16713 | 0.01 | 1.17453 | 0.00000 | 0.00000 | ||
33196 | 2009.05.07 20:27 | buy | 16714 | 0.01 | 1.17446 | 0.00000 | 0.00000 | ||
33197 | 2009.05.07 20:32 | close | 16711 | 0.01 | 1.17300 | 0.00000 | 0.00000 | 0.86 | 19778.26 |
33198 | 2009.05.07 20:35 | close | 16713 | 0.01 | 1.17329 | 0.00000 | 0.00000 | 1.06 | 19779.32 |
33199 | 2009.05.07 20:37 | buy | 16715 | 0.01 | 1.17271 | 0.00000 | 0.00000 | ||
33200 | 2009.05.07 20:40 | close | 16715 | 0.01 | 1.17327 | 0.00000 | 0.00000 | 0.48 | 19779.80 |
33201 | 2009.05.07 20:42 | buy | 16716 | 0.01 | 1.17387 | 0.00000 | 0.00000 | ||
33202 | 2009.05.07 20:42 | sell | 16717 | 0.01 | 1.17298 | 0.00000 | 0.00000 | ||
33203 | 2009.05.07 20:45 | sell | 16718 | 0.01 | 1.17413 | 0.00000 | 0.00000 | ||
33204 | 2009.05.07 20:50 | close | 16712 | 0.01 | 1.17500 | 0.00000 | 0.00000 | 0.31 | 19780.11 |
33205 | 2009.05.07 20:52 | close | 16716 | 0.01 | 1.17442 | 0.00000 | 0.00000 | 0.47 | 19780.58 |
33206 | 2009.05.07 20:55 | sell | 16719 | 0.01 | 1.17471 | 0.00000 | 0.00000 | ||
33207 | 2009.05.07 21:15 | close | 16719 | 0.01 | 1.17417 | 0.00000 | 0.00000 | 0.46 | 19781.04 |
33208 | 2009.05.07 21:20 | close | 16718 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 0.59 | 19781.63 |
33209 | 2009.05.07 21:22 | buy | 16720 | 0.01 | 1.17381 | 0.00000 | 0.00000 | ||
33210 | 2009.05.07 21:25 | buy | 16721 | 0.01 | 1.17362 | 0.00000 | 0.00000 | ||
33211 | 2009.05.07 21:27 | sell | 16722 | 0.01 | 1.17328 | 0.00000 | 0.00000 | ||
33212 | 2009.05.07 21:32 | close | 16720 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 0.37 | 19782.00 |
33213 | 2009.05.07 21:35 | close | 16721 | 0.01 | 1.17403 | 0.00000 | 0.00000 | 0.35 | 19782.35 |
33214 | 2009.05.07 21:37 | sell | 16723 | 0.01 | 1.17446 | 0.00000 | 0.00000 | ||
33215 | 2009.05.07 21:45 | close | 16723 | 0.01 | 1.17386 | 0.00000 | 0.00000 | 0.51 | 19782.86 |
33216 | 2009.05.07 21:47 | buy | 16724 | 0.01 | 1.17407 | 0.00000 | 0.00000 | ||
33217 | 2009.05.07 21:50 | buy | 16725 | 0.01 | 1.17301 | 0.00000 | 0.00000 | ||
33218 | 2009.05.07 22:10 | close | 16722 | 0.01 | 1.17294 | 0.00000 | 0.00000 | 0.29 | 19783.15 |
33219 | 2009.05.07 22:15 | close | 16717 | 0.01 | 1.17214 | 0.00000 | 0.00000 | 0.72 | 19783.87 |
33220 | 2009.05.07 22:17 | buy | 16726 | 0.01 | 1.17241 | 0.00000 | 0.00000 | ||
33221 | 2009.05.07 22:20 | close | 16703 | 0.01 | 1.17108 | 0.00000 | 0.00000 | 0.41 | 19784.28 |
33222 | 2009.05.07 22:22 | buy | 16727 | 0.01 | 1.17161 | 0.00000 | 0.00000 | ||
33223 | 2009.05.07 22:25 | close | 16704 | 0.01 | 1.17135 | 0.00000 | 0.00000 | 0.38 | 19784.66 |
33224 | 2009.05.07 22:27 | sell | 16728 | 0.01 | 1.17125 | 0.00000 | 0.00000 | ||
33225 | 2009.05.07 22:37 | sell | 16729 | 0.01 | 1.17152 | 0.00000 | 0.00000 | ||
33226 | 2009.05.07 22:45 | close | 16728 | 0.01 | 1.17089 | 0.00000 | 0.00000 | 0.31 | 19784.97 |
33227 | 2009.05.07 22:47 | close | 16729 | 0.01 | 1.17111 | 0.00000 | 0.00000 | 0.35 | 19785.32 |
33228 | 2009.05.07 22:50 | close | 16702 | 0.01 | 1.17002 | 0.00000 | 0.00000 | 0.53 | 19785.85 |
33229 | 2009.05.07 22:52 | buy | 16730 | 0.01 | 1.17045 | 0.00000 | 0.00000 | ||
33230 | 2009.05.07 22:55 | buy | 16731 | 0.01 | 1.17024 | 0.00000 | 0.00000 | ||
33231 | 2009.05.07 23:02 | close | 16699 | 0.01 | 1.16987 | 0.00000 | 0.00000 | 0.30 | 19786.15 |
33232 | 2009.05.07 23:05 | buy | 16732 | 0.01 | 1.17001 | 0.00000 | 0.00000 | ||
33233 | 2009.05.07 23:07 | buy | 16733 | 0.01 | 1.16972 | 0.00000 | 0.00000 | ||
33234 | 2009.05.07 23:20 | close | 16732 | 0.01 | 1.17043 | 0.00000 | 0.00000 | 0.36 | 19786.51 |
33235 | 2009.05.07 23:22 | close | 16733 | 0.01 | 1.17014 | 0.00000 | 0.00000 | 0.36 | 19786.87 |
33236 | 2009.05.07 23:25 | sell | 16734 | 0.01 | 1.17028 | 0.00000 | 0.00000 | ||
33237 | 2009.05.07 23:32 | close | 16730 | 0.01 | 1.17103 | 0.00000 | 0.00000 | 0.50 | 19787.37 |
33238 | 2009.05.07 23:35 | close | 16731 | 0.01 | 1.17084 | 0.00000 | 0.00000 | 0.51 | 19787.88 |
33239 | 2009.05.07 23:37 | sell | 16735 | 0.01 | 1.17122 | 0.00000 | 0.00000 | ||
33240 | 2009.05.07 23:40 | buy | 16736 | 0.01 | 1.17136 | 0.00000 | 0.00000 | ||
33241 | 2009.05.07 23:45 | close | 16735 | 0.01 | 1.17079 | 0.00000 | 0.00000 | 0.37 | 19788.25 |
33242 | 2009.05.07 23:47 | buy | 16737 | 0.01 | 1.17098 | 0.00000 | 0.00000 | ||
33243 | 2009.05.07 23:50 | buy | 16738 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
33244 | 2009.05.08 00:15 | close | 16738 | 0.01 | 1.17037 | 0.00000 | 0.00000 | 0.27 | 19788.52 |
33245 | 2009.05.08 00:20 | sell | 16739 | 0.01 | 1.17080 | 0.00000 | 0.00000 | ||
33246 | 2009.05.08 01:20 | buy | 16740 | 0.01 | 1.17058 | 0.00000 | 0.00000 | ||
33247 | 2009.05.08 02:10 | close | 16740 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 0.52 | 19789.04 |
33248 | 2009.05.08 02:12 | sell | 16741 | 0.01 | 1.17104 | 0.00000 | 0.00000 | ||
33249 | 2009.05.08 02:15 | close | 16737 | 0.01 | 1.17164 | 0.00000 | 0.00000 | 0.55 | 19789.59 |
33250 | 2009.05.08 02:17 | sell | 16742 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
33251 | 2009.05.08 02:20 | close | 16727 | 0.01 | 1.17208 | 0.00000 | 0.00000 | 0.39 | 19789.98 |
33252 | 2009.05.08 02:22 | close | 16736 | 0.01 | 1.17178 | 0.00000 | 0.00000 | 0.35 | 19790.33 |
33253 | 2009.05.08 02:25 | sell | 16743 | 0.01 | 1.17193 | 0.00000 | 0.00000 | ||
33254 | 2009.05.08 02:27 | buy | 16744 | 0.01 | 1.17215 | 0.00000 | 0.00000 | ||
33255 | 2009.05.08 02:30 | buy | 16745 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
33256 | 2009.05.08 02:32 | close | 16742 | 0.01 | 1.17104 | 0.00000 | 0.00000 | 0.38 | 19790.71 |
33257 | 2009.05.08 02:35 | close | 16743 | 0.01 | 1.17118 | 0.00000 | 0.00000 | 0.64 | 19791.35 |
33258 | 2009.05.08 02:37 | buy | 16746 | 0.01 | 1.17089 | 0.00000 | 0.00000 | ||
33259 | 2009.05.08 02:45 | sell | 16747 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
33260 | 2009.05.08 02:50 | close | 16746 | 0.01 | 1.17160 | 0.00000 | 0.00000 | 0.61 | 19791.96 |
33261 | 2009.05.08 02:52 | sell | 16748 | 0.01 | 1.17131 | 0.00000 | 0.00000 | ||
33262 | 2009.05.08 02:55 | sell | 16749 | 0.01 | 1.17145 | 0.00000 | 0.00000 | ||
33263 | 2009.05.08 02:57 | buy | 16750 | 0.01 | 1.17191 | 0.00000 | 0.00000 | ||
33264 | 2009.05.08 03:02 | buy | 16751 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
33265 | 2009.05.08 03:07 | buy | 16752 | 0.01 | 1.17149 | 0.00000 | 0.00000 | ||
33266 | 2009.05.08 03:15 | sell | 16753 | 0.01 | 1.17163 | 0.00000 | 0.00000 | ||
33267 | 2009.05.08 03:20 | close | 16751 | 0.01 | 1.17201 | 0.00000 | 0.00000 | 0.33 | 19792.29 |
33268 | 2009.05.08 03:22 | sell | 16754 | 0.01 | 1.17175 | 0.00000 | 0.00000 | ||
33269 | 2009.05.08 03:25 | close | 16752 | 0.01 | 1.17188 | 0.00000 | 0.00000 | 0.33 | 19792.62 |
33270 | 2009.05.08 03:45 | sell | 16755 | 0.01 | 1.17204 | 0.00000 | 0.00000 | ||
33271 | 2009.05.08 03:50 | close | 16745 | 0.01 | 1.17242 | 0.00000 | 0.00000 | 0.34 | 19792.96 |
33272 | 2009.05.08 03:52 | sell | 16756 | 0.01 | 1.17217 | 0.00000 | 0.00000 | ||
33273 | 2009.05.08 03:55 | close | 16750 | 0.01 | 1.17229 | 0.00000 | 0.00000 | 0.32 | 19793.28 |
33274 | 2009.05.08 04:05 | sell | 16757 | 0.01 | 1.17229 | 0.00000 | 0.00000 | ||
33275 | 2009.05.08 04:10 | close | 16744 | 0.01 | 1.17257 | 0.00000 | 0.00000 | 0.36 | 19793.64 |
33276 | 2009.05.08 04:12 | sell | 16758 | 0.01 | 1.17248 | 0.00000 | 0.00000 | ||
33277 | 2009.05.08 04:15 | close | 16726 | 0.01 | 1.17284 | 0.00000 | 0.00000 | 0.36 | 19794.00 |
33278 | 2009.05.08 04:17 | sell | 16759 | 0.01 | 1.17275 | 0.00000 | 0.00000 | ||
33279 | 2009.05.08 04:20 | sell | 16760 | 0.01 | 1.17312 | 0.00000 | 0.00000 | ||
33280 | 2009.05.08 04:50 | close | 16760 | 0.01 | 1.17250 | 0.00000 | 0.00000 | 0.53 | 19794.53 |
33281 | 2009.05.08 04:52 | buy | 16761 | 0.01 | 1.17273 | 0.00000 | 0.00000 | ||
33282 | 2009.05.08 04:55 | buy | 16762 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
33283 | 2009.05.08 05:15 | close | 16759 | 0.01 | 1.17239 | 0.00000 | 0.00000 | 0.31 | 19794.84 |
33284 | 2009.05.08 05:17 | buy | 16763 | 0.01 | 1.17245 | 0.00000 | 0.00000 | ||
33285 | 2009.05.08 05:20 | close | 16758 | 0.01 | 1.17214 | 0.00000 | 0.00000 | 0.29 | 19795.13 |
33286 | 2009.05.08 05:22 | buy | 16764 | 0.01 | 1.17226 | 0.00000 | 0.00000 | ||
33287 | 2009.05.08 05:40 | buy | 16765 | 0.01 | 1.17215 | 0.00000 | 0.00000 | ||
33288 | 2009.05.08 05:45 | close | 16756 | 0.01 | 1.17183 | 0.00000 | 0.00000 | 0.29 | 19795.42 |
33289 | 2009.05.08 05:47 | close | 16757 | 0.01 | 1.17194 | 0.00000 | 0.00000 | 0.30 | 19795.72 |
33290 | 2009.05.08 05:50 | close | 16754 | 0.01 | 1.17139 | 0.00000 | 0.00000 | 0.31 | 19796.03 |
33291 | 2009.05.08 05:52 | close | 16755 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 0.37 | 19796.40 |
33292 | 2009.05.08 05:55 | buy | 16766 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
33293 | 2009.05.08 06:40 | close | 16753 | 0.01 | 1.17125 | 0.00000 | 0.00000 | 0.32 | 19796.72 |
33294 | 2009.05.08 06:45 | close | 16741 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 0.38 | 19797.10 |
33295 | 2009.05.08 06:47 | close | 16747 | 0.01 | 1.17082 | 0.00000 | 0.00000 | 0.29 | 19797.39 |
33296 | 2009.05.08 06:50 | close | 16734 | 0.01 | 1.16973 | 0.00000 | 0.00000 | 0.47 | 19797.86 |
33297 | 2009.05.08 06:52 | close | 16739 | 0.01 | 1.17016 | 0.00000 | 0.00000 | 0.55 | 19798.41 |
33298 | 2009.05.08 06:55 | close | 16748 | 0.01 | 1.16995 | 0.00000 | 0.00000 | 1.16 | 19799.57 |
33299 | 2009.05.08 06:57 | close | 16749 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 0.73 | 19800.30 |
33300 | 2009.05.08 06:59 | buy | 16767 | 0.01 | 1.17036 | 0.00000 | 0.00000 | ||
33301 | 2009.05.08 07:10 | buy | 16768 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
33302 | 2009.05.08 07:15 | buy | 16769 | 0.01 | 1.17007 | 0.00000 | 0.00000 | ||
33303 | 2009.05.08 07:20 | buy | 16770 | 0.01 | 1.16991 | 0.00000 | 0.00000 | ||
33304 | 2009.05.08 07:50 | close | 16698 | 0.01 | 1.16960 | 0.00000 | 0.00000 | 0.33 | 19800.62 |
33305 | 2009.05.08 07:52 | buy | 16771 | 0.01 | 1.16977 | 0.00000 | 0.00000 | ||
33306 | 2009.05.08 08:02 | sell | 16772 | 0.01 | 1.17006 | 0.00000 | 0.00000 | ||
33307 | 2009.05.08 08:07 | close | 16771 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 0.37 | 19800.99 |
33308 | 2009.05.08 08:20 | close | 16772 | 0.01 | 1.16952 | 0.00000 | 0.00000 | 0.46 | 19801.45 |
33309 | 2009.05.08 08:25 | buy | 16773 | 0.01 | 1.16966 | 0.00000 | 0.00000 | ||
33310 | 2009.05.08 08:35 | buy | 16774 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
33311 | 2009.05.08 08:40 | close | 16675 | 0.01 | 1.16884 | 0.00000 | 0.00000 | 0.31 | 19801.76 |
33312 | 2009.05.08 08:42 | buy | 16775 | 0.01 | 1.16912 | 0.00000 | 0.00000 | ||
33313 | 2009.05.08 08:45 | close | 16672 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 0.32 | 19802.07 |
33314 | 2009.05.08 08:47 | close | 16673 | 0.01 | 1.16829 | 0.00000 | 0.00000 | 0.36 | 19802.43 |
33315 | 2009.05.08 08:50 | close | 16671 | 0.01 | 1.16689 | 0.00000 | 0.00000 | 1.00 | 19803.43 |
33316 | 2009.05.08 08:52 | buy | 16776 | 0.01 | 1.16745 | 0.00000 | 0.00000 | ||
33317 | 2009.05.08 08:52 | sell | 16777 | 0.01 | 1.16656 | 0.00000 | 0.00000 | ||
33318 | 2009.05.08 08:55 | buy | 16778 | 0.01 | 1.16717 | 0.00000 | 0.00000 | ||
33319 | 2009.05.08 08:57 | sell | 16779 | 0.01 | 1.16712 | 0.00000 | 0.00000 | ||
33320 | 2009.05.08 09:02 | close | 16779 | 0.01 | 1.16676 | 0.00000 | 0.00000 | 0.31 | 19803.74 |
33321 | 2009.05.08 09:05 | buy | 16780 | 0.01 | 1.16698 | 0.00000 | 0.00000 | ||
33322 | 2009.05.08 09:07 | buy | 16781 | 0.01 | 1.16654 | 0.00000 | 0.00000 | ||
33323 | 2009.05.08 09:10 | sell | 16782 | 0.01 | 1.16675 | 0.00000 | 0.00000 | ||
33324 | 2009.05.08 09:15 | close | 16780 | 0.01 | 1.16742 | 0.00000 | 0.00000 | 0.38 | 19804.12 |
33325 | 2009.05.08 09:17 | close | 16781 | 0.01 | 1.16720 | 0.00000 | 0.00000 | 0.57 | 19804.69 |
33326 | 2009.05.08 09:20 | close | 16776 | 0.01 | 1.16808 | 0.00000 | 0.00000 | 0.54 | 19805.23 |
33327 | 2009.05.08 09:22 | close | 16778 | 0.01 | 1.16764 | 0.00000 | 0.00000 | 0.40 | 19805.63 |
33328 | 2009.05.08 09:25 | buy | 16783 | 0.01 | 1.16875 | 0.00000 | 0.00000 | ||
33329 | 2009.05.08 09:25 | sell | 16784 | 0.01 | 1.16786 | 0.00000 | 0.00000 | ||
33330 | 2009.05.08 09:27 | buy | 16785 | 0.01 | 1.16809 | 0.00000 | 0.00000 | ||
33331 | 2009.05.08 09:32 | close | 16784 | 0.01 | 1.16720 | 0.00000 | 0.00000 | 0.57 | 19806.20 |
33332 | 2009.05.08 09:35 | buy | 16786 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
33333 | 2009.05.08 09:37 | buy | 16787 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
33334 | 2009.05.08 09:40 | sell | 16788 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
33335 | 2009.05.08 09:45 | close | 16787 | 0.01 | 1.16756 | 0.00000 | 0.00000 | 0.46 | 19806.66 |
33336 | 2009.05.08 09:47 | sell | 16789 | 0.01 | 1.16738 | 0.00000 | 0.00000 | ||
33337 | 2009.05.08 09:50 | close | 16786 | 0.01 | 1.16810 | 0.00000 | 0.00000 | 0.62 | 19807.28 |
33338 | 2009.05.08 09:52 | sell | 16790 | 0.01 | 1.16774 | 0.00000 | 0.00000 | ||
33339 | 2009.05.08 09:55 | sell | 16791 | 0.01 | 1.16792 | 0.00000 | 0.00000 | ||
33340 | 2009.05.08 09:59 | sell | 16792 | 0.01 | 1.16807 | 0.00000 | 0.00000 | ||
33341 | 2009.05.08 10:07 | sell | 16793 | 0.01 | 1.16832 | 0.00000 | 0.00000 | ||
33342 | 2009.05.08 10:20 | close | 16790 | 0.01 | 1.16735 | 0.00000 | 0.00000 | 0.33 | 19807.61 |
33343 | 2009.05.08 10:22 | close | 16792 | 0.01 | 1.16769 | 0.00000 | 0.00000 | 0.33 | 19807.94 |
33344 | 2009.05.08 10:25 | close | 16791 | 0.01 | 1.16752 | 0.00000 | 0.00000 | 0.34 | 19808.28 |
33345 | 2009.05.08 10:27 | close | 16793 | 0.01 | 1.16741 | 0.00000 | 0.00000 | 0.78 | 19809.06 |
33346 | 2009.05.08 10:30 | buy | 16794 | 0.01 | 1.16744 | 0.00000 | 0.00000 | ||
33347 | 2009.05.08 10:32 | close | 16789 | 0.01 | 1.16698 | 0.00000 | 0.00000 | 0.34 | 19809.40 |
33348 | 2009.05.08 10:35 | buy | 16795 | 0.01 | 1.16713 | 0.00000 | 0.00000 | ||
33349 | 2009.05.08 10:37 | buy | 16796 | 0.01 | 1.16684 | 0.00000 | 0.00000 | ||
33350 | 2009.05.08 10:50 | close | 16795 | 0.01 | 1.16754 | 0.00000 | 0.00000 | 0.35 | 19809.75 |
33351 | 2009.05.08 10:52 | close | 16796 | 0.01 | 1.16725 | 0.00000 | 0.00000 | 0.35 | 19810.10 |
33352 | 2009.05.08 10:55 | sell | 16797 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
33353 | 2009.05.08 11:10 | sell | 16798 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
33354 | 2009.05.08 11:15 | close | 16794 | 0.01 | 1.16811 | 0.00000 | 0.00000 | 0.57 | 19810.67 |
33355 | 2009.05.08 11:17 | sell | 16799 | 0.01 | 1.16798 | 0.00000 | 0.00000 | ||
33356 | 2009.05.08 11:20 | close | 16785 | 0.01 | 1.16850 | 0.00000 | 0.00000 | 0.35 | 19811.02 |
33357 | 2009.05.08 11:22 | sell | 16800 | 0.01 | 1.16824 | 0.00000 | 0.00000 | ||
33358 | 2009.05.08 11:25 | sell | 16801 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
33359 | 2009.05.08 11:27 | buy | 16802 | 0.01 | 1.16852 | 0.00000 | 0.00000 | ||
33360 | 2009.05.08 11:45 | close | 16801 | 0.01 | 1.16801 | 0.00000 | 0.00000 | 0.31 | 19811.33 |
33361 | 2009.05.08 11:47 | buy | 16803 | 0.01 | 1.16815 | 0.00000 | 0.00000 | ||
33362 | 2009.05.08 11:50 | close | 16799 | 0.01 | 1.16744 | 0.00000 | 0.00000 | 0.46 | 19811.79 |
33363 | 2009.05.08 11:52 | close | 16800 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 0.45 | 19812.24 |
33364 | 2009.05.08 11:55 | buy | 16804 | 0.01 | 1.16758 | 0.00000 | 0.00000 | ||
33365 | 2009.05.08 12:07 | close | 16804 | 0.01 | 1.16795 | 0.00000 | 0.00000 | 0.32 | 19812.56 |
33366 | 2009.05.08 12:10 | close | 16797 | 0.01 | 1.16676 | 0.00000 | 0.00000 | 0.55 | 19813.11 |
33367 | 2009.05.08 12:12 | close | 16798 | 0.01 | 1.16728 | 0.00000 | 0.00000 | 0.39 | 19813.50 |
33368 | 2009.05.08 12:15 | close | 16666 | 0.01 | 1.16521 | 0.00000 | 0.00000 | 0.34 | 19813.83 |
33369 | 2009.05.08 12:17 | close | 16669 | 0.01 | 1.16573 | 0.00000 | 0.00000 | 0.31 | 19814.14 |
33370 | 2009.05.08 12:20 | close | 16577 | 0.01 | 1.16313 | 0.00000 | 0.00000 | 0.56 | 19814.70 |
33371 | 2009.05.08 12:22 | close | 16652 | 0.01 | 1.16417 | 0.00000 | 0.00000 | 0.46 | 19815.15 |
33372 | 2009.05.08 12:25 | close | 16580 | 0.01 | 1.16365 | 0.00000 | 0.00000 | 0.44 | 19815.59 |
33373 | 2009.05.08 12:27 | close | 16668 | 0.01 | 1.16521 | 0.00000 | 0.00000 | 0.47 | 19816.05 |
33374 | 2009.05.08 12:27 | close | 16579 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 0.56 | 19816.61 |
33375 | 2009.05.08 12:30 | close | 16581 | 0.01 | 1.16332 | 0.00000 | 0.00000 | 0.88 | 19817.49 |
33376 | 2009.05.08 12:32 | close | 16664 | 0.01 | 1.16326 | 0.00000 | 0.00000 | 1.40 | 19818.88 |
33377 | 2009.05.08 12:35 | close | 16777 | 0.01 | 1.16306 | 0.00000 | 0.00000 | 3.01 | 19821.89 |
33378 | 2009.05.08 12:37 | close | 16782 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 2.83 | 19824.72 |
33379 | 2009.05.08 12:40 | close | 16788 | 0.01 | 1.16265 | 0.00000 | 0.00000 | 3.77 | 19828.49 |
33380 | 2009.05.08 12:42 | buy | 16805 | 0.01 | 1.16285 | 0.00000 | 0.00000 | ||
33381 | 2009.05.08 12:42 | sell | 16806 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
33382 | 2009.05.08 12:45 | buy | 16807 | 0.01 | 1.16205 | 0.00000 | 0.00000 | ||
33383 | 2009.05.08 12:50 | close | 16806 | 0.01 | 1.16124 | 0.00000 | 0.00000 | 0.62 | 19829.11 |
33384 | 2009.05.08 12:52 | buy | 16808 | 0.01 | 1.16164 | 0.00000 | 0.00000 | ||
33385 | 2009.05.08 12:52 | sell | 16809 | 0.01 | 1.16075 | 0.00000 | 0.00000 | ||
33386 | 2009.05.08 12:55 | buy | 16810 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
33387 | 2009.05.08 12:57 | sell | 16811 | 0.01 | 1.16116 | 0.00000 | 0.00000 | ||
33388 | 2009.05.08 12:59 | sell | 16812 | 0.01 | 1.16140 | 0.00000 | 0.00000 | ||
33389 | 2009.05.08 13:07 | sell | 16813 | 0.01 | 1.16172 | 0.00000 | 0.00000 | ||
33390 | 2009.05.08 13:10 | close | 16813 | 0.01 | 1.16112 | 0.00000 | 0.00000 | 0.52 | 19829.63 |
33391 | 2009.05.08 13:15 | close | 16809 | 0.01 | 1.15999 | 0.00000 | 0.00000 | 0.66 | 19830.29 |
33392 | 2009.05.08 13:17 | close | 16811 | 0.01 | 1.16037 | 0.00000 | 0.00000 | 0.68 | 19830.97 |
33393 | 2009.05.08 13:20 | close | 16812 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 2.50 | 19833.47 |
33394 | 2009.05.08 13:22 | buy | 16814 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
33395 | 2009.05.08 13:22 | sell | 16815 | 0.01 | 1.15836 | 0.00000 | 0.00000 | ||
33396 | 2009.05.08 13:25 | buy | 16816 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
33397 | 2009.05.08 13:27 | sell | 16817 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
33398 | 2009.05.08 13:27 | close | 16814 | 0.01 | 1.15980 | 0.00000 | 0.00000 | 0.47 | 19833.94 |
33399 | 2009.05.08 13:30 | close | 16816 | 0.01 | 1.15985 | 0.00000 | 0.00000 | 0.84 | 19834.78 |
33400 | 2009.05.08 13:32 | buy | 16818 | 0.01 | 1.16019 | 0.00000 | 0.00000 | ||
33401 | 2009.05.08 13:32 | sell | 16819 | 0.01 | 1.15930 | 0.00000 | 0.00000 | ||
33402 | 2009.05.08 13:35 | sell | 16820 | 0.01 | 1.15952 | 0.00000 | 0.00000 | ||
33403 | 2009.05.08 13:37 | buy | 16821 | 0.01 | 1.15997 | 0.00000 | 0.00000 | ||
33404 | 2009.05.08 13:40 | sell | 16822 | 0.01 | 1.16018 | 0.00000 | 0.00000 | ||
33405 | 2009.05.08 13:45 | close | 16818 | 0.01 | 1.16084 | 0.00000 | 0.00000 | 0.56 | 19835.34 |
33406 | 2009.05.08 13:47 | close | 16821 | 0.01 | 1.16062 | 0.00000 | 0.00000 | 0.56 | 19835.90 |
33407 | 2009.05.08 13:50 | sell | 16823 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
33408 | 2009.05.08 14:02 | close | 16823 | 0.01 | 1.16088 | 0.00000 | 0.00000 | 0.53 | 19836.43 |
33409 | 2009.05.08 14:05 | buy | 16824 | 0.01 | 1.16108 | 0.00000 | 0.00000 | ||
33410 | 2009.05.08 14:07 | buy | 16825 | 0.01 | 1.16068 | 0.00000 | 0.00000 | ||
33411 | 2009.05.08 14:10 | sell | 16826 | 0.01 | 1.16078 | 0.00000 | 0.00000 | ||
33412 | 2009.05.08 14:15 | close | 16825 | 0.01 | 1.16138 | 0.00000 | 0.00000 | 0.60 | 19837.03 |
33413 | 2009.05.08 14:17 | sell | 16827 | 0.01 | 1.16118 | 0.00000 | 0.00000 | ||
33414 | 2009.05.08 14:20 | close | 16808 | 0.01 | 1.16197 | 0.00000 | 0.00000 | 0.28 | 19837.31 |
33415 | 2009.05.08 14:22 | close | 16824 | 0.01 | 1.16157 | 0.00000 | 0.00000 | 0.42 | 19837.73 |
33416 | 2009.05.08 14:25 | close | 16810 | 0.01 | 1.16177 | 0.00000 | 0.00000 | 0.28 | 19838.01 |
33417 | 2009.05.08 14:32 | sell | 16828 | 0.01 | 1.16185 | 0.00000 | 0.00000 | ||
33418 | 2009.05.08 14:37 | sell | 16829 | 0.01 | 1.16235 | 0.00000 | 0.00000 | ||
33419 | 2009.05.08 14:40 | close | 16828 | 0.01 | 1.16122 | 0.00000 | 0.00000 | 0.54 | 19838.55 |
33420 | 2009.05.08 14:42 | close | 16829 | 0.01 | 1.16173 | 0.00000 | 0.00000 | 0.53 | 19839.08 |
33421 | 2009.05.08 14:45 | close | 16822 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 0.41 | 19839.49 |
33422 | 2009.05.08 14:47 | close | 16826 | 0.01 | 1.16021 | 0.00000 | 0.00000 | 0.49 | 19839.98 |
33423 | 2009.05.08 14:50 | close | 16815 | 0.01 | 1.15769 | 0.00000 | 0.00000 | 0.58 | 19840.56 |
33424 | 2009.05.08 14:52 | close | 16817 | 0.01 | 1.15870 | 0.00000 | 0.00000 | 0.35 | 19840.91 |
33425 | 2009.05.08 14:55 | close | 16819 | 0.01 | 1.15819 | 0.00000 | 0.00000 | 0.96 | 19841.87 |
33426 | 2009.05.08 14:57 | close | 16827 | 0.01 | 1.15971 | 0.00000 | 0.00000 | 1.27 | 19843.14 |
33427 | 2009.05.08 14:59 | buy | 16830 | 0.01 | 1.16002 | 0.00000 | 0.00000 | ||
33428 | 2009.05.08 15:05 | buy | 16831 | 0.01 | 1.15977 | 0.00000 | 0.00000 | ||
33429 | 2009.05.08 15:10 | buy | 16832 | 0.01 | 1.15937 | 0.00000 | 0.00000 | ||
33430 | 2009.05.08 15:15 | close | 16820 | 0.01 | 1.15879 | 0.00000 | 0.00000 | 0.63 | 19843.77 |
33431 | 2009.05.08 15:17 | buy | 16833 | 0.01 | 1.15898 | 0.00000 | 0.00000 | ||
33432 | 2009.05.08 15:17 | sell | 16834 | 0.01 | 1.15809 | 0.00000 | 0.00000 | ||
33433 | 2009.05.08 15:20 | buy | 16835 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
33434 | 2009.05.08 15:27 | close | 16835 | 0.01 | 1.15869 | 0.00000 | 0.00000 | 0.60 | 19844.37 |
33435 | 2009.05.08 15:30 | sell | 16836 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
33436 | 2009.05.08 15:32 | sell | 16837 | 0.01 | 1.15899 | 0.00000 | 0.00000 | ||
33437 | 2009.05.08 15:37 | close | 16833 | 0.01 | 1.15935 | 0.00000 | 0.00000 | 0.32 | 19844.69 |
33438 | 2009.05.08 15:40 | buy | 16838 | 0.01 | 1.15879 | 0.00000 | 0.00000 | ||
33439 | 2009.05.08 15:45 | close | 16834 | 0.01 | 1.15769 | 0.00000 | 0.00000 | 0.35 | 19845.04 |
33440 | 2009.05.08 15:47 | close | 16836 | 0.01 | 1.15806 | 0.00000 | 0.00000 | 0.54 | 19845.58 |
33441 | 2009.05.08 15:50 | close | 16837 | 0.01 | 1.15624 | 0.00000 | 0.00000 | 2.38 | 19847.96 |
33442 | 2009.05.08 15:52 | buy | 16839 | 0.01 | 1.15697 | 0.00000 | 0.00000 | ||
33443 | 2009.05.08 15:52 | sell | 16840 | 0.01 | 1.15608 | 0.00000 | 0.00000 | ||
33444 | 2009.05.08 15:55 | buy | 16841 | 0.01 | 1.15660 | 0.00000 | 0.00000 | ||
33445 | 2009.05.08 15:57 | sell | 16842 | 0.01 | 1.15680 | 0.00000 | 0.00000 | ||
33446 | 2009.05.08 15:59 | close | 16839 | 0.01 | 1.15787 | 0.00000 | 0.00000 | 0.78 | 19848.74 |
33447 | 2009.05.08 16:00 | close | 16841 | 0.01 | 1.15788 | 0.00000 | 0.00000 | 1.11 | 19849.85 |
33448 | 2009.05.08 16:02 | buy | 16843 | 0.01 | 1.15820 | 0.00000 | 0.00000 | ||
33449 | 2009.05.08 16:02 | sell | 16844 | 0.01 | 1.15731 | 0.00000 | 0.00000 | ||
33450 | 2009.05.08 16:05 | sell | 16845 | 0.01 | 1.15768 | 0.00000 | 0.00000 | ||
33451 | 2009.05.08 16:07 | buy | 16846 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
33452 | 2009.05.08 16:10 | close | 16843 | 0.01 | 1.15878 | 0.00000 | 0.00000 | 0.50 | 19850.35 |
33453 | 2009.05.08 16:12 | close | 16846 | 0.01 | 1.15841 | 0.00000 | 0.00000 | 0.50 | 19850.85 |
33454 | 2009.05.08 16:15 | close | 16832 | 0.01 | 1.15989 | 0.00000 | 0.00000 | 0.45 | 19851.30 |
33455 | 2009.05.08 16:17 | close | 16838 | 0.01 | 1.15952 | 0.00000 | 0.00000 | 0.63 | 19851.93 |
33456 | 2009.05.08 16:20 | close | 16830 | 0.01 | 1.16099 | 0.00000 | 0.00000 | 0.84 | 19852.77 |
33457 | 2009.05.08 16:22 | close | 16831 | 0.01 | 1.16025 | 0.00000 | 0.00000 | 0.41 | 19853.18 |
33458 | 2009.05.08 16:25 | buy | 16847 | 0.01 | 1.16151 | 0.00000 | 0.00000 | ||
33459 | 2009.05.08 16:25 | sell | 16848 | 0.01 | 1.16062 | 0.00000 | 0.00000 | ||
33460 | 2009.05.08 16:27 | buy | 16849 | 0.01 | 1.16041 | 0.00000 | 0.00000 | ||
33461 | 2009.05.08 16:32 | close | 16848 | 0.01 | 1.15844 | 0.00000 | 0.00000 | 1.88 | 19855.06 |
33462 | 2009.05.08 16:35 | buy | 16850 | 0.01 | 1.15883 | 0.00000 | 0.00000 | ||
33463 | 2009.05.08 16:35 | sell | 16851 | 0.01 | 1.15794 | 0.00000 | 0.00000 | ||
33464 | 2009.05.08 16:37 | buy | 16852 | 0.01 | 1.15805 | 0.00000 | 0.00000 | ||
33465 | 2009.05.08 16:40 | close | 16852 | 0.01 | 1.15911 | 0.00000 | 0.00000 | 0.91 | 19855.97 |
33466 | 2009.05.08 16:42 | sell | 16853 | 0.01 | 1.15872 | 0.00000 | 0.00000 | ||
33467 | 2009.05.08 16:45 | close | 16850 | 0.01 | 1.16027 | 0.00000 | 0.00000 | 1.24 | 19857.21 |
33468 | 2009.05.08 16:47 | sell | 16854 | 0.01 | 1.15988 | 0.00000 | 0.00000 | ||
33469 | 2009.05.08 16:50 | close | 16849 | 0.01 | 1.16144 | 0.00000 | 0.00000 | 0.89 | 19858.10 |
33470 | 2009.05.08 16:52 | sell | 16855 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
33471 | 2009.05.08 16:55 | sell | 16856 | 0.01 | 1.16105 | 0.00000 | 0.00000 | ||
33472 | 2009.05.08 16:57 | buy | 16857 | 0.01 | 1.16077 | 0.00000 | 0.00000 | ||
33473 | 2009.05.08 16:59 | close | 16857 | 0.01 | 1.16119 | 0.00000 | 0.00000 | 0.36 | 19858.46 |
33474 | 2009.05.08 17:07 | sell | 16858 | 0.01 | 1.16135 | 0.00000 | 0.00000 | ||
33475 | 2009.05.08 17:10 | close | 16858 | 0.01 | 1.16080 | 0.00000 | 0.00000 | 0.47 | 19858.93 |
33476 | 2009.05.08 17:12 | buy | 16859 | 0.01 | 1.16116 | 0.00000 | 0.00000 | ||
33477 | 2009.05.08 17:15 | close | 16855 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.80 | 19859.73 |
33478 | 2009.05.08 17:17 | close | 16856 | 0.01 | 1.16009 | 0.00000 | 0.00000 | 0.83 | 19860.56 |
33479 | 2009.05.08 17:20 | close | 16853 | 0.01 | 1.15829 | 0.00000 | 0.00000 | 0.37 | 19860.93 |
33480 | 2009.05.08 17:22 | close | 16854 | 0.01 | 1.15901 | 0.00000 | 0.00000 | 0.75 | 19861.68 |
33481 | 2009.05.08 17:25 | buy | 16860 | 0.01 | 1.15865 | 0.00000 | 0.00000 | ||
33482 | 2009.05.08 17:27 | sell | 16861 | 0.01 | 1.15884 | 0.00000 | 0.00000 | ||
33483 | 2009.05.08 17:27 | close | 16860 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 0.67 | 19862.35 |
33484 | 2009.05.08 17:30 | buy | 16862 | 0.01 | 1.16033 | 0.00000 | 0.00000 | ||
33485 | 2009.05.08 17:30 | sell | 16863 | 0.01 | 1.15944 | 0.00000 | 0.00000 | ||
33486 | 2009.05.08 17:32 | buy | 16864 | 0.01 | 1.16018 | 0.00000 | 0.00000 | ||
33487 | 2009.05.08 17:35 | buy | 16865 | 0.01 | 1.16002 | 0.00000 | 0.00000 | ||
33488 | 2009.05.08 17:40 | buy | 16866 | 0.01 | 1.15971 | 0.00000 | 0.00000 | ||
33489 | 2009.05.08 17:45 | buy | 16867 | 0.01 | 1.15923 | 0.00000 | 0.00000 | ||
33490 | 2009.05.08 17:50 | close | 16863 | 0.01 | 1.15860 | 0.00000 | 0.00000 | 0.73 | 19863.08 |
33491 | 2009.05.08 17:52 | buy | 16868 | 0.01 | 1.15892 | 0.00000 | 0.00000 | ||
33492 | 2009.05.08 17:55 | buy | 16869 | 0.01 | 1.15876 | 0.00000 | 0.00000 | ||
33493 | 2009.05.08 18:15 | close | 16861 | 0.01 | 1.15827 | 0.00000 | 0.00000 | 0.49 | 19863.57 |
33494 | 2009.05.08 18:17 | buy | 16870 | 0.01 | 1.15847 | 0.00000 | 0.00000 | ||
33495 | 2009.05.08 18:20 | close | 16851 | 0.01 | 1.15749 | 0.00000 | 0.00000 | 0.39 | 19863.96 |
33496 | 2009.05.08 18:22 | buy | 16871 | 0.01 | 1.15788 | 0.00000 | 0.00000 | ||
33497 | 2009.05.08 18:25 | buy | 16872 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
33498 | 2009.05.08 18:33 | close | 16845 | 0.01 | 1.15703 | 0.00000 | 0.00000 | 0.56 | 19864.52 |
33499 | 2009.05.08 18:36 | buy | 16873 | 0.01 | 1.15725 | 0.00000 | 0.00000 | ||
33500 | 2009.05.08 18:40 | close | 16842 | 0.01 | 1.15637 | 0.00000 | 0.00000 | 0.37 | 19864.89 |
33501 | 2009.05.08 18:43 | close | 16844 | 0.01 | 1.15659 | 0.00000 | 0.00000 | 0.62 | 19865.51 |
33502 | 2009.05.08 18:46 | close | 16840 | 0.01 | 1.15549 | 0.00000 | 0.00000 | 0.51 | 19866.02 |
33503 | 2009.05.08 18:50 | buy | 16874 | 0.01 | 1.15593 | 0.00000 | 0.00000 | ||
33504 | 2009.05.08 18:50 | sell | 16875 | 0.01 | 1.15504 | 0.00000 | 0.00000 | ||
33505 | 2009.05.08 18:53 | buy | 16876 | 0.01 | 1.15571 | 0.00000 | 0.00000 | ||
33506 | 2009.05.08 18:56 | sell | 16877 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
33507 | 2009.05.08 18:59 | close | 16874 | 0.01 | 1.15628 | 0.00000 | 0.00000 | 0.30 | 19866.32 |
33508 | 2009.05.08 19:00 | close | 16876 | 0.01 | 1.15627 | 0.00000 | 0.00000 | 0.48 | 19866.80 |
33509 | 2009.05.08 19:02 | buy | 16878 | 0.01 | 1.15703 | 0.00000 | 0.00000 | ||
33510 | 2009.05.08 19:02 | sell | 16879 | 0.01 | 1.15614 | 0.00000 | 0.00000 | ||
33511 | 2009.05.08 19:05 | buy | 16880 | 0.01 | 1.15686 | 0.00000 | 0.00000 | ||
33512 | 2009.05.08 19:07 | sell | 16881 | 0.01 | 1.15630 | 0.00000 | 0.00000 | ||
33513 | 2009.05.08 19:10 | buy | 16882 | 0.01 | 1.15654 | 0.00000 | 0.00000 | ||
33514 | 2009.05.08 19:15 | buy | 16883 | 0.01 | 1.15604 | 0.00000 | 0.00000 | ||
33515 | 2009.05.08 19:20 | close | 16879 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 0.65 | 19867.45 |
33516 | 2009.05.08 19:22 | close | 16881 | 0.01 | 1.15572 | 0.00000 | 0.00000 | 0.50 | 19867.95 |
33517 | 2009.05.08 19:25 | buy | 16884 | 0.01 | 1.15555 | 0.00000 | 0.00000 | ||
33518 | 2009.05.08 19:32 | sell | 16885 | 0.01 | 1.15583 | 0.00000 | 0.00000 | ||
33519 | 2009.05.08 19:37 | close | 16884 | 0.01 | 1.15632 | 0.00000 | 0.00000 | 0.67 | 19868.62 |
33520 | 2009.05.08 19:40 | close | 16885 | 0.01 | 1.15526 | 0.00000 | 0.00000 | 0.49 | 19869.11 |
33521 | 2009.05.08 19:42 | buy | 16886 | 0.01 | 1.15575 | 0.00000 | 0.00000 | ||
33522 | 2009.05.08 19:45 | close | 16875 | 0.01 | 1.15381 | 0.00000 | 0.00000 | 1.07 | 19870.18 |
33523 | 2009.05.08 19:47 | close | 16877 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 1.03 | 19871.21 |
33524 | 2009.05.08 19:50 | buy | 16887 | 0.01 | 1.15186 | 0.00000 | 0.00000 | ||
33525 | 2009.05.08 19:50 | sell | 16888 | 0.01 | 1.15097 | 0.00000 | 0.00000 | ||
33526 | 2009.05.08 19:52 | sell | 16889 | 0.01 | 1.15194 | 0.00000 | 0.00000 | ||
33527 | 2009.05.08 19:57 | close | 16887 | 0.01 | 1.15292 | 0.00000 | 0.00000 | 0.92 | 19872.13 |
33528 | 2009.05.08 19:59 | buy | 16890 | 0.01 | 1.15254 | 0.00000 | 0.00000 | ||
33529 | 2009.05.08 20:02 | buy | 16891 | 0.01 | 1.15191 | 0.00000 | 0.00000 | ||
33530 | 2009.05.08 20:07 | buy | 16892 | 0.01 | 1.15172 | 0.00000 | 0.00000 | ||
33531 | 2009.05.08 20:15 | close | 16891 | 0.01 | 1.15231 | 0.00000 | 0.00000 | 0.35 | 19872.48 |
33532 | 2009.05.08 20:17 | close | 16892 | 0.01 | 1.15213 | 0.00000 | 0.00000 | 0.36 | 19872.84 |
33533 | 2009.05.08 20:20 | close | 16890 | 0.01 | 1.15287 | 0.00000 | 0.00000 | 0.29 | 19873.13 |
33534 | 2009.05.08 20:22 | buy | 16893 | 0.01 | 1.15339 | 0.00000 | 0.00000 | ||
33535 | 2009.05.08 20:22 | sell | 16894 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
33536 | 2009.05.08 20:25 | sell | 16895 | 0.01 | 1.15268 | 0.00000 | 0.00000 | ||
33537 | 2009.05.08 20:27 | buy | 16896 | 0.01 | 1.15302 | 0.00000 | 0.00000 | ||
33538 | 2009.05.08 20:32 | buy | 16897 | 0.01 | 1.15281 | 0.00000 | 0.00000 | ||
33539 | 2009.05.08 20:35 | buy | 16898 | 0.01 | 1.15261 | 0.00000 | 0.00000 | ||
33540 | 2009.05.08 20:40 | close | 16895 | 0.01 | 1.15220 | 0.00000 | 0.00000 | 0.42 | 19873.55 |
33541 | 2009.05.08 20:42 | buy | 16899 | 0.01 | 1.15240 | 0.00000 | 0.00000 | ||
33542 | 2009.05.08 20:45 | close | 16889 | 0.01 | 1.15160 | 0.00000 | 0.00000 | 0.30 | 19873.85 |
33543 | 2009.05.08 20:47 | close | 16894 | 0.01 | 1.15180 | 0.00000 | 0.00000 | 0.61 | 19874.46 |
33544 | 2009.05.08 20:50 | buy | 16900 | 0.01 | 1.15079 | 0.00000 | 0.00000 | ||
33545 | 2009.05.08 20:59 | close | 16900 | 0.01 | 1.15110 | 0.00000 | 0.00000 | 0.27 | 19874.73 |
33546 | 2009.05.08 21:00 | buy | 16901 | 0.01 | 1.15204 | 0.00000 | 0.00000 | ||
33547 | 2009.05.08 21:00 | sell | 16902 | 0.01 | 1.15115 | 0.00000 | 0.00000 | ||
33548 | 2009.05.08 21:02 | buy | 16903 | 0.01 | 1.15183 | 0.00000 | 0.00000 | ||
33549 | 2009.05.08 21:07 | buy | 16904 | 0.01 | 1.15172 | 0.00000 | 0.00000 | ||
33550 | 2009.05.08 21:10 | sell | 16905 | 0.01 | 1.15138 | 0.00000 | 0.00000 | ||
33551 | 2009.05.08 21:15 | sell | 16906 | 0.01 | 1.15172 | 0.00000 | 0.00000 | ||
33552 | 2009.05.08 21:20 | close | 16904 | 0.01 | 1.15205 | 0.00000 | 0.00000 | 0.29 | 19875.02 |
33553 | 2009.05.08 21:22 | sell | 16907 | 0.01 | 1.15183 | 0.00000 | 0.00000 | ||
33554 | 2009.05.08 21:25 | sell | 16908 | 0.01 | 1.15194 | 0.00000 | 0.00000 | ||
33555 | 2009.05.08 21:45 | close | 16905 | 0.01 | 1.15104 | 0.00000 | 0.00000 | 0.30 | 19875.32 |
33556 | 2009.05.08 21:47 | close | 16906 | 0.01 | 1.15129 | 0.00000 | 0.00000 | 0.37 | 19875.69 |
33557 | 2009.05.08 21:50 | close | 16888 | 0.01 | 1.15004 | 0.00000 | 0.00000 | 0.81 | 19876.50 |
33558 | 2009.05.08 21:52 | close | 16902 | 0.01 | 1.15054 | 0.00000 | 0.00000 | 0.53 | 19877.03 |
33559 | 2009.05.08 21:55 | close | 16907 | 0.01 | 1.15029 | 0.00000 | 0.00000 | 1.34 | 19878.37 |
33560 | 2009.05.08 21:57 | close | 16908 | 0.01 | 1.15104 | 0.00000 | 0.00000 | 0.78 | 19879.15 |
33561 | 2009.05.08 21:59 | buy | 16909 | 0.01 | 1.15016 | 0.00000 | 0.00000 | ||
33562 | 2009.05.08 21:59 | sell | 16910 | 0.01 | 1.14927 | 0.00000 | 0.00000 | ||
33563 | 2009.05.08 22:02 | buy | 16911 | 0.01 | 1.15004 | 0.00000 | 0.00000 | ||
33564 | 2009.05.08 22:07 | buy | 16912 | 0.01 | 1.14984 | 0.00000 | 0.00000 | ||
33565 | 2009.05.08 22:10 | sell | 16913 | 0.01 | 1.14996 | 0.00000 | 0.00000 | ||
33566 | 2009.05.08 22:15 | close | 16909 | 0.01 | 1.15057 | 0.00000 | 0.00000 | 0.36 | 19879.51 |
33567 | 2009.05.08 22:17 | close | 16911 | 0.01 | 1.15037 | 0.00000 | 0.00000 | 0.29 | 19879.80 |
33568 | 2009.05.08 22:20 | close | 16912 | 0.01 | 1.15118 | 0.00000 | 0.00000 | 1.16 | 19880.96 |
33569 | 2009.05.08 22:22 | buy | 16914 | 0.01 | 1.15166 | 0.00000 | 0.00000 | ||
33570 | 2009.05.08 22:22 | sell | 16915 | 0.01 | 1.15077 | 0.00000 | 0.00000 | ||
33571 | 2009.05.08 22:25 | sell | 16916 | 0.01 | 1.15098 | 0.00000 | 0.00000 | ||
33572 | 2009.05.08 22:27 | buy | 16917 | 0.01 | 1.15126 | 0.00000 | 0.00000 | ||
33573 | 2009.05.08 22:40 | buy | 16918 | 0.01 | 1.15111 | 0.00000 | 0.00000 | ||
33574 | 2009.05.08 22:45 | close | 16916 | 0.01 | 1.15054 | 0.00000 | 0.00000 | 0.38 | 19881.34 |
33575 | 2009.05.08 22:47 | buy | 16919 | 0.01 | 1.15073 | 0.00000 | 0.00000 | ||
33576 | 2009.05.08 22:50 | close | 16915 | 0.01 | 1.14979 | 0.00000 | 0.00000 | 0.85 | 19882.19 |
33577 | 2009.05.08 22:52 | buy | 16920 | 0.01 | 1.15017 | 0.00000 | 0.00000 | ||
33578 | 2009.05.08 22:55 | buy | 16921 | 0.01 | 1.14998 | 0.00000 | 0.00000 | ||
33579 | 2009.05.11 00:02 | buy | 16922 | 0.01 | 1.14976 | 0.00000 | 0.00000 | ||
33580 | 2009.05.11 00:07 | close | 16913 | 0.01 | 1.14957 | 0.00000 | 0.00000 | 0.34 | 19882.53 |
33581 | 2009.05.11 00:10 | sell | 16923 | 0.01 | 1.14965 | 0.00000 | 0.00000 | ||
33582 | 2009.05.11 00:15 | close | 16922 | 0.01 | 1.15024 | 0.00000 | 0.00000 | 0.42 | 19882.95 |
33583 | 2009.05.11 00:17 | sell | 16924 | 0.01 | 1.15004 | 0.00000 | 0.00000 | ||
33584 | 2009.05.11 00:20 | close | 16920 | 0.01 | 1.15082 | 0.00000 | 0.00000 | 0.55 | 19883.50 |
33585 | 2009.05.11 00:22 | close | 16921 | 0.01 | 1.15043 | 0.00000 | 0.00000 | 0.38 | 19883.88 |
33586 | 2009.05.11 00:25 | sell | 16925 | 0.01 | 1.15063 | 0.00000 | 0.00000 | ||
33587 | 2009.05.11 00:45 | buy | 16926 | 0.01 | 1.15040 | 0.00000 | 0.00000 | ||
33588 | 2009.05.11 00:50 | close | 16925 | 0.01 | 1.14994 | 0.00000 | 0.00000 | 0.60 | 19884.48 |
33589 | 2009.05.11 00:52 | buy | 16927 | 0.01 | 1.15017 | 0.00000 | 0.00000 | ||
33590 | 2009.05.11 00:55 | buy | 16928 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
33591 | 2009.05.11 00:59 | sell | 16929 | 0.01 | 1.15015 | 0.00000 | 0.00000 | ||
33592 | 2009.05.11 01:10 | close | 16927 | 0.01 | 1.15049 | 0.00000 | 0.00000 | 0.28 | 19884.76 |
33593 | 2009.05.11 01:12 | close | 16928 | 0.01 | 1.15037 | 0.00000 | 0.00000 | 0.28 | 19885.04 |
33594 | 2009.05.11 01:15 | close | 16926 | 0.01 | 1.15085 | 0.00000 | 0.00000 | 0.39 | 19885.43 |
33595 | 2009.05.11 01:17 | sell | 16930 | 0.01 | 1.15073 | 0.00000 | 0.00000 | ||
33596 | 2009.05.11 01:20 | close | 16919 | 0.01 | 1.15122 | 0.00000 | 0.00000 | 0.42 | 19885.85 |
33597 | 2009.05.11 01:22 | sell | 16931 | 0.01 | 1.15098 | 0.00000 | 0.00000 | ||
33598 | 2009.05.11 01:25 | sell | 16932 | 0.01 | 1.15110 | 0.00000 | 0.00000 | ||
33599 | 2009.05.11 01:33 | buy | 16933 | 0.01 | 1.15094 | 0.00000 | 0.00000 | ||
33600 | 2009.05.11 01:40 | close | 16931 | 0.01 | 1.15063 | 0.00000 | 0.00000 | 0.30 | 19886.15 |
33601 | 2009.05.11 01:43 | close | 16932 | 0.01 | 1.15073 | 0.00000 | 0.00000 | 0.32 | 19886.47 |
33602 | 2009.05.11 01:46 | close | 16930 | 0.01 | 1.15023 | 0.00000 | 0.00000 | 0.43 | 19886.90 |
33603 | 2009.05.11 01:50 | buy | 16934 | 0.01 | 1.15043 | 0.00000 | 0.00000 | ||
33604 | 2009.05.11 02:15 | sell | 16935 | 0.01 | 1.15037 | 0.00000 | 0.00000 | ||
33605 | 2009.05.11 02:20 | sell | 16936 | 0.01 | 1.15060 | 0.00000 | 0.00000 | ||
33606 | 2009.05.11 02:32 | sell | 16937 | 0.01 | 1.15071 | 0.00000 | 0.00000 | ||
33607 | 2009.05.11 02:37 | close | 16934 | 0.01 | 1.15080 | 0.00000 | 0.00000 | 0.32 | 19887.22 |
33608 | 2009.05.11 02:50 | buy | 16938 | 0.01 | 1.15072 | 0.00000 | 0.00000 | ||
33609 | 2009.05.11 03:15 | close | 16938 | 0.01 | 1.15105 | 0.00000 | 0.00000 | 0.29 | 19887.51 |
33610 | 2009.05.11 03:17 | sell | 16939 | 0.01 | 1.15090 | 0.00000 | 0.00000 | ||
33611 | 2009.05.11 03:20 | close | 16918 | 0.01 | 1.15149 | 0.00000 | 0.00000 | 0.32 | 19887.83 |
33612 | 2009.05.11 03:22 | sell | 16940 | 0.01 | 1.15120 | 0.00000 | 0.00000 | ||
33613 | 2009.05.11 03:25 | close | 16933 | 0.01 | 1.15134 | 0.00000 | 0.00000 | 0.35 | 19888.18 |
33614 | 2009.05.11 03:40 | buy | 16941 | 0.01 | 1.15103 | 0.00000 | 0.00000 | ||
33615 | 2009.05.11 03:46 | close | 16940 | 0.01 | 1.15066 | 0.00000 | 0.00000 | 0.47 | 19888.65 |
33616 | 2009.05.11 03:50 | buy | 16942 | 0.01 | 1.15085 | 0.00000 | 0.00000 | ||
33617 | 2009.05.11 04:30 | close | 16937 | 0.01 | 1.15040 | 0.00000 | 0.00000 | 0.27 | 19888.92 |
33618 | 2009.05.11 04:32 | close | 16939 | 0.01 | 1.15036 | 0.00000 | 0.00000 | 0.47 | 19889.39 |
33619 | 2009.05.11 04:35 | close | 16936 | 0.01 | 1.15021 | 0.00000 | 0.00000 | 0.34 | 19889.73 |
33620 | 2009.05.11 04:37 | buy | 16943 | 0.01 | 1.15052 | 0.00000 | 0.00000 | ||
33621 | 2009.05.11 04:40 | close | 16935 | 0.01 | 1.14989 | 0.00000 | 0.00000 | 0.42 | 19890.15 |
33622 | 2009.05.11 04:42 | buy | 16944 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
33623 | 2009.05.11 04:45 | close | 16924 | 0.01 | 1.14943 | 0.00000 | 0.00000 | 0.53 | 19890.68 |
33624 | 2009.05.11 04:47 | close | 16929 | 0.01 | 1.14958 | 0.00000 | 0.00000 | 0.50 | 19891.18 |
33625 | 2009.05.11 04:50 | close | 16910 | 0.01 | 1.14880 | 0.00000 | 0.00000 | 0.41 | 19891.59 |
33626 | 2009.05.11 04:52 | close | 16923 | 0.01 | 1.14911 | 0.00000 | 0.00000 | 0.47 | 19892.06 |
33627 | 2009.05.11 04:55 | buy | 16945 | 0.01 | 1.14896 | 0.00000 | 0.00000 | ||
33628 | 2009.05.11 04:55 | sell | 16946 | 0.01 | 1.14807 | 0.00000 | 0.00000 | ||
33629 | 2009.05.11 04:57 | sell | 16947 | 0.01 | 1.14854 | 0.00000 | 0.00000 | ||
33630 | 2009.05.11 05:07 | sell | 16948 | 0.01 | 1.14865 | 0.00000 | 0.00000 | ||
33631 | 2009.05.11 05:33 | sell | 16949 | 0.01 | 1.14885 | 0.00000 | 0.00000 | ||
33632 | 2009.05.11 05:40 | sell | 16950 | 0.01 | 1.14920 | 0.00000 | 0.00000 | ||
33633 | 2009.05.11 05:46 | close | 16945 | 0.01 | 1.14955 | 0.00000 | 0.00000 | 0.51 | 19892.57 |
33634 | 2009.05.11 05:50 | sell | 16951 | 0.01 | 1.14932 | 0.00000 | 0.00000 | ||
33635 | 2009.05.11 05:53 | sell | 16952 | 0.01 | 1.14943 | 0.00000 | 0.00000 | ||
33636 | 2009.05.11 06:20 | buy | 16953 | 0.01 | 1.14985 | 0.00000 | 0.00000 | ||
33637 | 2009.05.11 06:26 | buy | 16954 | 0.01 | 1.14960 | 0.00000 | 0.00000 | ||
33638 | 2009.05.11 06:32 | close | 16949 | 0.01 | 1.14851 | 0.00000 | 0.00000 | 0.30 | 19892.87 |
33639 | 2009.05.11 06:35 | close | 16950 | 0.01 | 1.14864 | 0.00000 | 0.00000 | 0.49 | 19893.36 |
33640 | 2009.05.11 06:37 | close | 16951 | 0.01 | 1.14837 | 0.00000 | 0.00000 | 0.83 | 19894.19 |
33641 | 2009.05.11 06:40 | close | 16952 | 0.01 | 1.14906 | 0.00000 | 0.00000 | 0.32 | 19894.51 |
33642 | 2009.05.11 06:42 | buy | 16955 | 0.01 | 1.14892 | 0.00000 | 0.00000 | ||
33643 | 2009.05.11 06:50 | sell | 16956 | 0.01 | 1.14899 | 0.00000 | 0.00000 | ||
33644 | 2009.05.11 07:02 | buy | 16957 | 0.01 | 1.14881 | 0.00000 | 0.00000 | ||
33645 | 2009.05.11 07:07 | close | 16956 | 0.01 | 1.14863 | 0.00000 | 0.00000 | 0.31 | 19894.82 |
33646 | 2009.05.11 07:15 | close | 16957 | 0.01 | 1.14918 | 0.00000 | 0.00000 | 0.32 | 19895.14 |
33647 | 2009.05.11 07:17 | sell | 16958 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
33648 | 2009.05.11 07:20 | close | 16955 | 0.01 | 1.14972 | 0.00000 | 0.00000 | 0.70 | 19895.84 |
33649 | 2009.05.11 07:22 | sell | 16959 | 0.01 | 1.14936 | 0.00000 | 0.00000 | ||
33650 | 2009.05.11 07:25 | sell | 16960 | 0.01 | 1.14954 | 0.00000 | 0.00000 | ||
33651 | 2009.05.11 07:27 | sell | 16961 | 0.01 | 1.14967 | 0.00000 | 0.00000 | ||
33652 | 2009.05.11 07:32 | close | 16960 | 0.01 | 1.14922 | 0.00000 | 0.00000 | 0.28 | 19896.12 |
33653 | 2009.05.11 07:35 | buy | 16962 | 0.01 | 1.14940 | 0.00000 | 0.00000 | ||
33654 | 2009.05.11 07:37 | close | 16959 | 0.01 | 1.14904 | 0.00000 | 0.00000 | 0.28 | 19896.40 |
33655 | 2009.05.11 07:50 | close | 16954 | 0.01 | 1.15011 | 0.00000 | 0.00000 | 0.44 | 19896.84 |
33656 | 2009.05.11 07:52 | close | 16962 | 0.01 | 1.14975 | 0.00000 | 0.00000 | 0.30 | 19897.14 |
33657 | 2009.05.11 07:55 | sell | 16963 | 0.01 | 1.14993 | 0.00000 | 0.00000 | ||
33658 | 2009.05.11 08:15 | close | 16963 | 0.01 | 1.14955 | 0.00000 | 0.00000 | 0.33 | 19897.47 |
33659 | 2009.05.11 08:17 | buy | 16964 | 0.01 | 1.14972 | 0.00000 | 0.00000 | ||
33660 | 2009.05.11 08:20 | close | 16961 | 0.01 | 1.14887 | 0.00000 | 0.00000 | 0.70 | 19898.17 |
33661 | 2009.05.11 08:22 | buy | 16965 | 0.01 | 1.14921 | 0.00000 | 0.00000 | ||
33662 | 2009.05.11 08:25 | buy | 16966 | 0.01 | 1.14904 | 0.00000 | 0.00000 | ||
33663 | 2009.05.11 08:32 | buy | 16967 | 0.01 | 1.14886 | 0.00000 | 0.00000 | ||
33664 | 2009.05.11 08:37 | buy | 16968 | 0.01 | 1.14872 | 0.00000 | 0.00000 | ||
33665 | 2009.05.11 08:50 | close | 16966 | 0.01 | 1.14939 | 0.00000 | 0.00000 | 0.30 | 19898.47 |
33666 | 2009.05.11 08:52 | close | 16968 | 0.01 | 1.14911 | 0.00000 | 0.00000 | 0.34 | 19898.81 |
33667 | 2009.05.11 08:55 | close | 16967 | 0.01 | 1.14925 | 0.00000 | 0.00000 | 0.34 | 19899.15 |
33668 | 2009.05.11 08:59 | sell | 16969 | 0.01 | 1.14914 | 0.00000 | 0.00000 | ||
33669 | 2009.05.11 09:05 | sell | 16970 | 0.01 | 1.14937 | 0.00000 | 0.00000 | ||
33670 | 2009.05.11 09:10 | close | 16965 | 0.01 | 1.15002 | 0.00000 | 0.00000 | 0.70 | 19899.85 |
33671 | 2009.05.11 09:12 | sell | 16971 | 0.01 | 1.14981 | 0.00000 | 0.00000 | ||
33672 | 2009.05.11 09:15 | close | 16944 | 0.01 | 1.15067 | 0.00000 | 0.00000 | 0.54 | 19900.39 |
33673 | 2009.05.11 09:17 | close | 16953 | 0.01 | 1.15045 | 0.00000 | 0.00000 | 0.52 | 19900.91 |
33674 | 2009.05.11 09:20 | close | 16942 | 0.01 | 1.15132 | 0.00000 | 0.00000 | 0.41 | 19901.32 |
33675 | 2009.05.11 09:22 | close | 16943 | 0.01 | 1.15089 | 0.00000 | 0.00000 | 0.32 | 19901.64 |
33676 | 2009.05.11 09:25 | close | 16964 | 0.01 | 1.15110 | 0.00000 | 0.00000 | 1.20 | 19902.84 |
33677 | 2009.05.11 09:27 | sell | 16972 | 0.01 | 1.15045 | 0.00000 | 0.00000 | ||
33678 | 2009.05.11 09:27 | sell | 16973 | 0.01 | 1.15110 | 0.00000 | 0.00000 | ||
33679 | 2009.05.11 09:32 | close | 16941 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 0.41 | 19903.25 |
33680 | 2009.05.11 09:35 | sell | 16974 | 0.01 | 1.15123 | 0.00000 | 0.00000 | ||
33681 | 2009.05.11 09:37 | close | 16917 | 0.01 | 1.15178 | 0.00000 | 0.00000 | 0.44 | 19903.69 |
33682 | 2009.05.11 09:45 | close | 16973 | 0.01 | 1.15073 | 0.00000 | 0.00000 | 0.32 | 19904.01 |
33683 | 2009.05.11 09:47 | buy | 16975 | 0.01 | 1.15101 | 0.00000 | 0.00000 | ||
33684 | 2009.05.11 09:50 | close | 16972 | 0.01 | 1.14962 | 0.00000 | 0.00000 | 0.72 | 19904.73 |
33685 | 2009.05.11 09:52 | close | 16974 | 0.01 | 1.15017 | 0.00000 | 0.00000 | 0.92 | 19905.65 |
33686 | 2009.05.11 09:55 | buy | 16976 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
33687 | 2009.05.11 10:02 | sell | 16977 | 0.01 | 1.15010 | 0.00000 | 0.00000 | ||
33688 | 2009.05.11 10:07 | close | 16976 | 0.01 | 1.15032 | 0.00000 | 0.00000 | 0.37 | 19906.02 |
33689 | 2009.05.11 10:10 | buy | 16978 | 0.01 | 1.15035 | 0.00000 | 0.00000 | ||
33690 | 2009.05.11 10:15 | close | 16977 | 0.01 | 1.14970 | 0.00000 | 0.00000 | 0.35 | 19906.37 |
33691 | 2009.05.11 10:17 | buy | 16979 | 0.01 | 1.14992 | 0.00000 | 0.00000 | ||
33692 | 2009.05.11 10:20 | close | 16970 | 0.01 | 1.14884 | 0.00000 | 0.00000 | 0.46 | 19906.83 |
33693 | 2009.05.11 10:22 | close | 16971 | 0.01 | 1.14927 | 0.00000 | 0.00000 | 0.47 | 19907.30 |
33694 | 2009.05.11 10:25 | buy | 16980 | 0.01 | 1.14906 | 0.00000 | 0.00000 | ||
33695 | 2009.05.11 10:32 | close | 16958 | 0.01 | 1.14866 | 0.00000 | 0.00000 | 0.30 | 19907.60 |
33696 | 2009.05.11 10:37 | close | 16948 | 0.01 | 1.14824 | 0.00000 | 0.00000 | 0.36 | 19907.96 |
33697 | 2009.05.11 10:40 | close | 16980 | 0.01 | 1.14944 | 0.00000 | 0.00000 | 0.33 | 19908.29 |
33698 | 2009.05.11 10:45 | close | 16978 | 0.01 | 1.15069 | 0.00000 | 0.00000 | 0.30 | 19908.59 |
33699 | 2009.05.11 10:47 | close | 16979 | 0.01 | 1.15027 | 0.00000 | 0.00000 | 0.30 | 19908.89 |
33700 | 2009.05.11 10:50 | close | 16975 | 0.01 | 1.15194 | 0.00000 | 0.00000 | 0.81 | 19909.70 |
33701 | 2009.05.11 10:52 | sell | 16981 | 0.01 | 1.15111 | 0.00000 | 0.00000 | ||
33702 | 2009.05.11 10:55 | sell | 16982 | 0.01 | 1.15152 | 0.00000 | 0.00000 | ||
33703 | 2009.05.11 10:57 | close | 16982 | 0.01 | 1.15116 | 0.00000 | 0.00000 | 0.31 | 19910.01 |
33704 | 2009.05.11 11:02 | buy | 16983 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
33705 | 2009.05.11 11:07 | buy | 16984 | 0.01 | 1.15127 | 0.00000 | 0.00000 | ||
33706 | 2009.05.11 11:10 | sell | 16985 | 0.01 | 1.15152 | 0.00000 | 0.00000 | ||
33707 | 2009.05.11 11:15 | close | 16903 | 0.01 | 1.15220 | 0.00000 | 0.00000 | 0.31 | 19910.32 |
33708 | 2009.05.11 11:17 | close | 16914 | 0.01 | 1.15197 | 0.00000 | 0.00000 | 0.26 | 19910.58 |
33709 | 2009.05.11 11:20 | close | 16899 | 0.01 | 1.15288 | 0.00000 | 0.00000 | 0.41 | 19910.99 |
33710 | 2009.05.11 11:22 | close | 16901 | 0.01 | 1.15243 | 0.00000 | 0.00000 | 0.33 | 19911.32 |
33711 | 2009.05.11 11:25 | close | 16983 | 0.01 | 1.15265 | 0.00000 | 0.00000 | 1.00 | 19912.32 |
33712 | 2009.05.11 11:27 | close | 16984 | 0.01 | 1.15197 | 0.00000 | 0.00000 | 0.61 | 19912.93 |
33713 | 2009.05.11 11:27 | sell | 16986 | 0.01 | 1.15280 | 0.00000 | 0.00000 | ||
33714 | 2009.05.11 11:40 | close | 16897 | 0.01 | 1.15316 | 0.00000 | 0.00000 | 0.29 | 19913.22 |
33715 | 2009.05.11 11:42 | close | 16898 | 0.01 | 1.15298 | 0.00000 | 0.00000 | 0.31 | 19913.53 |
33716 | 2009.05.11 11:45 | close | 16896 | 0.01 | 1.15368 | 0.00000 | 0.00000 | 0.56 | 19914.10 |
33717 | 2009.05.11 11:47 | sell | 16987 | 0.01 | 1.15351 | 0.00000 | 0.00000 | ||
33718 | 2009.05.11 11:50 | close | 16893 | 0.01 | 1.15421 | 0.00000 | 0.00000 | 0.70 | 19914.80 |
33719 | 2009.05.11 11:52 | buy | 16988 | 0.01 | 1.15475 | 0.00000 | 0.00000 | ||
33720 | 2009.05.11 11:52 | sell | 16989 | 0.01 | 1.15386 | 0.00000 | 0.00000 | ||
33721 | 2009.05.11 11:55 | sell | 16990 | 0.01 | 1.15403 | 0.00000 | 0.00000 | ||
33722 | 2009.05.11 11:57 | buy | 16991 | 0.01 | 1.15440 | 0.00000 | 0.00000 | ||
33723 | 2009.05.11 11:59 | sell | 16992 | 0.01 | 1.15420 | 0.00000 | 0.00000 | ||
33724 | 2009.05.11 12:02 | close | 16991 | 0.01 | 1.15479 | 0.00000 | 0.00000 | 0.34 | 19915.14 |
33725 | 2009.05.11 12:05 | sell | 16993 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
33726 | 2009.05.11 12:07 | sell | 16994 | 0.01 | 1.15495 | 0.00000 | 0.00000 | ||
33727 | 2009.05.11 12:20 | close | 16993 | 0.01 | 1.15407 | 0.00000 | 0.00000 | 0.49 | 19915.63 |
33728 | 2009.05.11 12:22 | close | 16994 | 0.01 | 1.15439 | 0.00000 | 0.00000 | 0.49 | 19916.12 |
33729 | 2009.05.11 12:25 | buy | 16995 | 0.01 | 1.15423 | 0.00000 | 0.00000 | ||
33730 | 2009.05.11 12:33 | close | 16992 | 0.01 | 1.15373 | 0.00000 | 0.00000 | 0.41 | 19916.53 |
33731 | 2009.05.11 12:36 | buy | 16996 | 0.01 | 1.15391 | 0.00000 | 0.00000 | ||
33732 | 2009.05.11 12:40 | close | 16989 | 0.01 | 1.15354 | 0.00000 | 0.00000 | 0.28 | 19916.81 |
33733 | 2009.05.11 12:50 | sell | 16997 | 0.01 | 1.15414 | 0.00000 | 0.00000 | ||
33734 | 2009.05.11 12:59 | close | 16995 | 0.01 | 1.15470 | 0.00000 | 0.00000 | 0.41 | 19917.22 |
33735 | 2009.05.11 13:00 | close | 16996 | 0.01 | 1.15471 | 0.00000 | 0.00000 | 0.69 | 19917.91 |
33736 | 2009.05.11 13:02 | sell | 16998 | 0.01 | 1.15439 | 0.00000 | 0.00000 | ||
33737 | 2009.05.11 13:05 | sell | 16999 | 0.01 | 1.15456 | 0.00000 | 0.00000 | ||
33738 | 2009.05.11 13:10 | close | 16988 | 0.01 | 1.15506 | 0.00000 | 0.00000 | 0.27 | 19918.18 |
33739 | 2009.05.11 13:12 | sell | 17000 | 0.01 | 1.15489 | 0.00000 | 0.00000 | ||
33740 | 2009.05.11 13:15 | sell | 17001 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
33741 | 2009.05.11 13:20 | close | 16886 | 0.01 | 1.15607 | 0.00000 | 0.00000 | 0.27 | 19918.45 |
33742 | 2009.05.11 13:22 | sell | 17002 | 0.01 | 1.15573 | 0.00000 | 0.00000 | ||
33743 | 2009.05.11 13:25 | sell | 17003 | 0.01 | 1.15590 | 0.00000 | 0.00000 | ||
33744 | 2009.05.11 13:40 | buy | 17004 | 0.01 | 1.15560 | 0.00000 | 0.00000 | ||
33745 | 2009.05.11 13:45 | close | 17001 | 0.01 | 1.15501 | 0.00000 | 0.00000 | 0.48 | 19918.93 |
33746 | 2009.05.11 13:47 | close | 17002 | 0.01 | 1.15521 | 0.00000 | 0.00000 | 0.45 | 19919.38 |
33747 | 2009.05.11 13:50 | close | 16999 | 0.01 | 1.15421 | 0.00000 | 0.00000 | 0.30 | 19919.68 |
33748 | 2009.05.11 13:52 | close | 17003 | 0.01 | 1.15461 | 0.00000 | 0.00000 | 1.12 | 19920.80 |
33749 | 2009.05.11 13:55 | close | 17000 | 0.01 | 1.15441 | 0.00000 | 0.00000 | 0.42 | 19921.22 |
33750 | 2009.05.11 13:57 | buy | 17005 | 0.01 | 1.15501 | 0.00000 | 0.00000 | ||
33751 | 2009.05.11 13:59 | sell | 17006 | 0.01 | 1.15463 | 0.00000 | 0.00000 | ||
33752 | 2009.05.11 14:02 | close | 16998 | 0.01 | 1.15406 | 0.00000 | 0.00000 | 0.29 | 19921.51 |
33753 | 2009.05.11 14:05 | buy | 17007 | 0.01 | 1.15441 | 0.00000 | 0.00000 | ||
33754 | 2009.05.11 14:07 | close | 16990 | 0.01 | 1.15370 | 0.00000 | 0.00000 | 0.29 | 19921.80 |
33755 | 2009.05.11 14:15 | close | 17005 | 0.01 | 1.15565 | 0.00000 | 0.00000 | 0.55 | 19922.35 |
33756 | 2009.05.11 14:17 | close | 17007 | 0.01 | 1.15530 | 0.00000 | 0.00000 | 0.77 | 19923.12 |
33757 | 2009.05.11 14:20 | close | 16883 | 0.01 | 1.15672 | 0.00000 | 0.00000 | 0.58 | 19923.70 |
33758 | 2009.05.11 14:22 | close | 17004 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 0.35 | 19924.05 |
33759 | 2009.05.11 14:25 | sell | 17008 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
33760 | 2009.05.11 14:27 | buy | 17009 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
33761 | 2009.05.11 14:45 | close | 17009 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.45 | 19924.50 |
33762 | 2009.05.11 14:47 | sell | 17010 | 0.01 | 1.15652 | 0.00000 | 0.00000 | ||
33763 | 2009.05.11 14:50 | close | 16880 | 0.01 | 1.15728 | 0.00000 | 0.00000 | 0.35 | 19924.85 |
33764 | 2009.05.11 14:52 | close | 16882 | 0.01 | 1.15690 | 0.00000 | 0.00000 | 0.30 | 19925.15 |
33765 | 2009.05.11 14:55 | sell | 17011 | 0.01 | 1.15709 | 0.00000 | 0.00000 | ||
33766 | 2009.05.11 15:15 | close | 16873 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 0.36 | 19925.51 |
33767 | 2009.05.11 15:17 | close | 16878 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.40 | 19925.91 |
33768 | 2009.05.11 15:20 | close | 16871 | 0.01 | 1.15821 | 0.00000 | 0.00000 | 0.27 | 19926.18 |
33769 | 2009.05.11 15:22 | sell | 17012 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
33770 | 2009.05.11 15:25 | close | 16872 | 0.01 | 1.15803 | 0.00000 | 0.00000 | 0.28 | 19926.46 |
33771 | 2009.05.11 15:27 | buy | 17013 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
33772 | 2009.05.11 15:33 | close | 17010 | 0.01 | 1.15611 | 0.00000 | 0.00000 | 0.35 | 19926.81 |
33773 | 2009.05.11 15:36 | close | 17011 | 0.01 | 1.15645 | 0.00000 | 0.00000 | 0.55 | 19927.36 |
33774 | 2009.05.11 15:40 | close | 17008 | 0.01 | 1.15578 | 0.00000 | 0.00000 | 0.50 | 19927.86 |
33775 | 2009.05.11 15:43 | close | 17012 | 0.01 | 1.15744 | 0.00000 | 0.00000 | 0.36 | 19928.22 |
33776 | 2009.05.11 15:46 | buy | 17014 | 0.01 | 1.15711 | 0.00000 | 0.00000 | ||
33777 | 2009.05.11 15:46 | sell | 17015 | 0.01 | 1.15622 | 0.00000 | 0.00000 | ||
33778 | 2009.05.11 15:50 | close | 17014 | 0.01 | 1.15755 | 0.00000 | 0.00000 | 0.38 | 19928.60 |
33779 | 2009.05.11 15:53 | sell | 17016 | 0.01 | 1.15722 | 0.00000 | 0.00000 | ||
33780 | 2009.05.11 15:59 | close | 17013 | 0.01 | 1.15855 | 0.00000 | 0.00000 | 0.51 | 19929.11 |
33781 | 2009.05.11 16:00 | sell | 17017 | 0.01 | 1.15849 | 0.00000 | 0.00000 | ||
33782 | 2009.05.11 16:02 | close | 16870 | 0.01 | 1.15891 | 0.00000 | 0.00000 | 0.37 | 19929.48 |
33783 | 2009.05.11 16:05 | sell | 17018 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
33784 | 2009.05.11 16:07 | close | 16869 | 0.01 | 1.15915 | 0.00000 | 0.00000 | 0.33 | 19929.81 |
33785 | 2009.05.11 16:15 | buy | 17019 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
33786 | 2009.05.11 16:20 | close | 17017 | 0.01 | 1.15745 | 0.00000 | 0.00000 | 0.90 | 19930.71 |
33787 | 2009.05.11 16:22 | close | 17018 | 0.01 | 1.15792 | 0.00000 | 0.00000 | 0.66 | 19931.37 |
33788 | 2009.05.11 16:25 | buy | 17020 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
33789 | 2009.05.11 16:27 | sell | 17021 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
33790 | 2009.05.11 16:27 | close | 17020 | 0.01 | 1.15815 | 0.00000 | 0.00000 | 0.40 | 19931.77 |
33791 | 2009.05.11 16:30 | sell | 17022 | 0.01 | 1.15818 | 0.00000 | 0.00000 | ||
33792 | 2009.05.11 16:32 | buy | 17023 | 0.01 | 1.15826 | 0.00000 | 0.00000 | ||
33793 | 2009.05.11 16:37 | buy | 17024 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
33794 | 2009.05.11 16:40 | close | 17024 | 0.01 | 1.15855 | 0.00000 | 0.00000 | 0.51 | 19932.28 |
33795 | 2009.05.11 16:45 | close | 16868 | 0.01 | 1.15943 | 0.00000 | 0.00000 | 0.43 | 19932.71 |
33796 | 2009.05.11 16:47 | close | 17019 | 0.01 | 1.15914 | 0.00000 | 0.00000 | 0.65 | 19933.36 |
33797 | 2009.05.11 16:50 | close | 16866 | 0.01 | 1.16032 | 0.00000 | 0.00000 | 0.52 | 19933.88 |
33798 | 2009.05.11 16:52 | close | 16867 | 0.01 | 1.15973 | 0.00000 | 0.00000 | 0.42 | 19934.31 |
33799 | 2009.05.11 16:55 | close | 17023 | 0.01 | 1.16002 | 0.00000 | 0.00000 | 1.52 | 19935.83 |
33800 | 2009.05.11 16:57 | sell | 17025 | 0.01 | 1.15914 | 0.00000 | 0.00000 | ||
33801 | 2009.05.11 16:59 | sell | 17026 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
33802 | 2009.05.11 17:02 | sell | 17027 | 0.01 | 1.15998 | 0.00000 | 0.00000 | ||
33803 | 2009.05.11 17:07 | sell | 17028 | 0.01 | 1.16015 | 0.00000 | 0.00000 | ||
33804 | 2009.05.11 17:15 | close | 17028 | 0.01 | 1.15984 | 0.00000 | 0.00000 | 0.27 | 19936.10 |
33805 | 2009.05.11 17:20 | close | 17026 | 0.01 | 1.15916 | 0.00000 | 0.00000 | 0.41 | 19936.51 |
33806 | 2009.05.11 17:22 | close | 17027 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 0.41 | 19936.92 |
33807 | 2009.05.11 17:25 | buy | 17029 | 0.01 | 1.15933 | 0.00000 | 0.00000 | ||
33808 | 2009.05.11 17:27 | sell | 17030 | 0.01 | 1.15945 | 0.00000 | 0.00000 | ||
33809 | 2009.05.11 17:37 | close | 17029 | 0.01 | 1.15964 | 0.00000 | 0.00000 | 0.27 | 19937.19 |
33810 | 2009.05.11 17:45 | buy | 17031 | 0.01 | 1.15963 | 0.00000 | 0.00000 | ||
33811 | 2009.05.11 17:50 | close | 17030 | 0.01 | 1.15912 | 0.00000 | 0.00000 | 0.28 | 19937.47 |
33812 | 2009.05.11 17:52 | buy | 17032 | 0.01 | 1.15938 | 0.00000 | 0.00000 | ||
33813 | 2009.05.11 17:55 | buy | 17033 | 0.01 | 1.15925 | 0.00000 | 0.00000 | ||
33814 | 2009.05.11 18:10 | sell | 17034 | 0.01 | 1.15943 | 0.00000 | 0.00000 | ||
33815 | 2009.05.11 18:15 | close | 17031 | 0.01 | 1.16007 | 0.00000 | 0.00000 | 0.38 | 19937.85 |
33816 | 2009.05.11 18:17 | close | 17032 | 0.01 | 1.15986 | 0.00000 | 0.00000 | 0.41 | 19938.26 |
33817 | 2009.05.11 18:20 | close | 16862 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 0.33 | 19938.59 |
33818 | 2009.05.11 18:22 | close | 17033 | 0.01 | 1.16029 | 0.00000 | 0.00000 | 0.90 | 19939.49 |
33819 | 2009.05.11 18:25 | close | 16864 | 0.01 | 1.16050 | 0.00000 | 0.00000 | 0.27 | 19939.76 |
33820 | 2009.05.11 18:27 | sell | 17035 | 0.01 | 1.15986 | 0.00000 | 0.00000 | ||
33821 | 2009.05.11 18:27 | close | 16865 | 0.01 | 1.16060 | 0.00000 | 0.00000 | 0.49 | 19940.25 |
33822 | 2009.05.11 18:30 | sell | 17036 | 0.01 | 1.16074 | 0.00000 | 0.00000 | ||
33823 | 2009.05.11 18:32 | close | 17036 | 0.01 | 1.15992 | 0.00000 | 0.00000 | 0.71 | 19940.96 |
33824 | 2009.05.11 18:35 | buy | 17037 | 0.01 | 1.16010 | 0.00000 | 0.00000 | ||
33825 | 2009.05.11 18:37 | buy | 17038 | 0.01 | 1.15973 | 0.00000 | 0.00000 | ||
33826 | 2009.05.11 18:45 | close | 17038 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 0.53 | 19941.49 |
33827 | 2009.05.11 18:47 | sell | 17039 | 0.01 | 1.16015 | 0.00000 | 0.00000 | ||
33828 | 2009.05.11 18:50 | close | 17037 | 0.01 | 1.16090 | 0.00000 | 0.00000 | 0.69 | 19942.18 |
33829 | 2009.05.11 18:52 | sell | 17040 | 0.01 | 1.16053 | 0.00000 | 0.00000 | ||
33830 | 2009.05.11 18:55 | sell | 17041 | 0.01 | 1.16071 | 0.00000 | 0.00000 | ||
33831 | 2009.05.11 18:57 | buy | 17042 | 0.01 | 1.16104 | 0.00000 | 0.00000 | ||
33832 | 2009.05.11 18:59 | sell | 17043 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
33833 | 2009.05.11 19:02 | close | 17042 | 0.01 | 1.16145 | 0.00000 | 0.00000 | 0.35 | 19942.53 |
33834 | 2009.05.11 19:05 | sell | 17044 | 0.01 | 1.16129 | 0.00000 | 0.00000 | ||
33835 | 2009.05.11 19:07 | close | 16859 | 0.01 | 1.16161 | 0.00000 | 0.00000 | 0.38 | 19942.91 |
33836 | 2009.05.11 19:15 | buy | 17045 | 0.01 | 1.16137 | 0.00000 | 0.00000 | ||
33837 | 2009.05.11 19:20 | close | 17044 | 0.01 | 1.16072 | 0.00000 | 0.00000 | 0.49 | 19943.40 |
33838 | 2009.05.11 19:22 | buy | 17046 | 0.01 | 1.16104 | 0.00000 | 0.00000 | ||
33839 | 2009.05.11 19:25 | buy | 17047 | 0.01 | 1.16088 | 0.00000 | 0.00000 | ||
33840 | 2009.05.11 19:32 | close | 17043 | 0.01 | 1.16050 | 0.00000 | 0.00000 | 0.28 | 19943.68 |
33841 | 2009.05.11 19:35 | buy | 17048 | 0.01 | 1.16066 | 0.00000 | 0.00000 | ||
33842 | 2009.05.11 19:37 | close | 17041 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 0.32 | 19944.00 |
33843 | 2009.05.11 19:45 | sell | 17049 | 0.01 | 1.16072 | 0.00000 | 0.00000 | ||
33844 | 2009.05.11 19:50 | close | 17047 | 0.01 | 1.16120 | 0.00000 | 0.00000 | 0.28 | 19944.28 |
33845 | 2009.05.11 19:52 | sell | 17050 | 0.01 | 1.16088 | 0.00000 | 0.00000 | ||
33846 | 2009.05.11 19:55 | close | 17048 | 0.01 | 1.16104 | 0.00000 | 0.00000 | 0.33 | 19944.61 |
33847 | 2009.05.11 19:59 | sell | 17051 | 0.01 | 1.16109 | 0.00000 | 0.00000 | ||
33848 | 2009.05.11 20:02 | close | 17045 | 0.01 | 1.16181 | 0.00000 | 0.00000 | 0.38 | 19944.99 |
33849 | 2009.05.11 20:05 | close | 17046 | 0.01 | 1.16169 | 0.00000 | 0.00000 | 0.56 | 19945.55 |
33850 | 2009.05.11 20:07 | close | 16847 | 0.01 | 1.16192 | 0.00000 | 0.00000 | 0.34 | 19945.89 |
33851 | 2009.05.11 20:10 | sell | 17052 | 0.01 | 1.16147 | 0.00000 | 0.00000 | ||
33852 | 2009.05.11 20:12 | sell | 17053 | 0.01 | 1.16158 | 0.00000 | 0.00000 | ||
33853 | 2009.05.11 20:20 | buy | 17054 | 0.01 | 1.16156 | 0.00000 | 0.00000 | ||
33854 | 2009.05.11 20:32 | buy | 17055 | 0.01 | 1.16130 | 0.00000 | 0.00000 | ||
33855 | 2009.05.11 20:37 | close | 17053 | 0.01 | 1.16122 | 0.00000 | 0.00000 | 0.31 | 19946.20 |
33856 | 2009.05.11 21:03 | close | 17054 | 0.01 | 1.16194 | 0.00000 | 0.00000 | 0.33 | 19946.53 |
33857 | 2009.05.11 21:06 | close | 17055 | 0.01 | 1.16174 | 0.00000 | 0.00000 | 0.38 | 19946.91 |
33858 | 2009.05.11 21:10 | close | 16807 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 0.41 | 19947.32 |
33859 | 2009.05.11 21:13 | sell | 17056 | 0.01 | 1.16234 | 0.00000 | 0.00000 | ||
33860 | 2009.05.11 21:16 | sell | 17057 | 0.01 | 1.16313 | 0.00000 | 0.00000 | ||
33861 | 2009.05.11 21:35 | close | 16805 | 0.01 | 1.16330 | 0.00000 | 0.00000 | 0.38 | 19947.70 |
33862 | 2009.05.11 21:37 | buy | 17058 | 0.01 | 1.16370 | 0.00000 | 0.00000 | ||
33863 | 2009.05.11 21:40 | close | 17058 | 0.01 | 1.16403 | 0.00000 | 0.00000 | 0.28 | 19947.98 |
33864 | 2009.05.11 21:42 | buy | 17059 | 0.01 | 1.16467 | 0.00000 | 0.00000 | ||
33865 | 2009.05.11 21:42 | sell | 17060 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
33866 | 2009.05.11 21:45 | sell | 17061 | 0.01 | 1.16476 | 0.00000 | 0.00000 | ||
33867 | 2009.05.11 21:50 | close | 17059 | 0.01 | 1.16549 | 0.00000 | 0.00000 | 0.70 | 19948.68 |
33868 | 2009.05.11 21:52 | buy | 17062 | 0.01 | 1.16589 | 0.00000 | 0.00000 | ||
33869 | 2009.05.11 21:52 | sell | 17063 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
33870 | 2009.05.11 21:55 | sell | 17064 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
33871 | 2009.05.11 21:57 | buy | 17065 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
33872 | 2009.05.11 21:59 | sell | 17066 | 0.01 | 1.16537 | 0.00000 | 0.00000 | ||
33873 | 2009.05.11 22:05 | sell | 17067 | 0.01 | 1.16555 | 0.00000 | 0.00000 | ||
33874 | 2009.05.11 22:10 | close | 17065 | 0.01 | 1.16607 | 0.00000 | 0.00000 | 0.57 | 19949.25 |
33875 | 2009.05.11 22:12 | sell | 17068 | 0.01 | 1.16590 | 0.00000 | 0.00000 | ||
33876 | 2009.05.11 22:15 | close | 17062 | 0.01 | 1.16658 | 0.00000 | 0.00000 | 0.59 | 19949.84 |
33877 | 2009.05.11 22:17 | buy | 17069 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
33878 | 2009.05.11 22:17 | sell | 17070 | 0.01 | 1.16641 | 0.00000 | 0.00000 | ||
33879 | 2009.05.11 22:20 | sell | 17071 | 0.01 | 1.16710 | 0.00000 | 0.00000 | ||
33880 | 2009.05.11 22:27 | buy | 17072 | 0.01 | 1.16694 | 0.00000 | 0.00000 | ||
33881 | 2009.05.11 22:30 | close | 17071 | 0.01 | 1.16678 | 0.00000 | 0.00000 | 0.27 | 19950.11 |
33882 | 2009.05.11 22:32 | close | 17070 | 0.01 | 1.16588 | 0.00000 | 0.00000 | 0.45 | 19950.56 |
33883 | 2009.05.11 22:35 | buy | 17073 | 0.01 | 1.16608 | 0.00000 | 0.00000 | ||
33884 | 2009.05.11 22:37 | buy | 17074 | 0.01 | 1.16567 | 0.00000 | 0.00000 | ||
33885 | 2009.05.11 22:45 | close | 17073 | 0.01 | 1.16642 | 0.00000 | 0.00000 | 0.29 | 19950.85 |
33886 | 2009.05.11 22:47 | close | 17074 | 0.01 | 1.16622 | 0.00000 | 0.00000 | 0.47 | 19951.32 |
33887 | 2009.05.11 22:50 | sell | 17075 | 0.01 | 1.16704 | 0.00000 | 0.00000 | ||
33888 | 2009.05.11 23:02 | sell | 17076 | 0.01 | 1.16719 | 0.00000 | 0.00000 | ||
33889 | 2009.05.11 23:07 | close | 17072 | 0.01 | 1.16728 | 0.00000 | 0.00000 | 0.29 | 19951.61 |
33890 | 2009.05.11 23:20 | buy | 17077 | 0.01 | 1.16716 | 0.00000 | 0.00000 | ||
33891 | 2009.05.12 00:40 | buy | 17078 | 0.01 | 1.16703 | 0.00000 | 0.00000 | ||
33892 | 2009.05.12 00:45 | close | 17075 | 0.01 | 1.16626 | 0.00000 | 0.00000 | 0.67 | 19952.28 |
33893 | 2009.05.12 00:47 | close | 17076 | 0.01 | 1.16652 | 0.00000 | 0.00000 | 0.57 | 19952.84 |
33894 | 2009.05.12 00:50 | close | 17067 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.27 | 19953.11 |
33895 | 2009.05.12 00:52 | buy | 17079 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
33896 | 2009.05.12 00:55 | close | 17068 | 0.01 | 1.16549 | 0.00000 | 0.00000 | 0.35 | 19953.46 |
33897 | 2009.05.12 00:59 | buy | 17080 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
33898 | 2009.05.12 01:02 | close | 17066 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 0.34 | 19953.79 |
33899 | 2009.05.12 01:05 | buy | 17081 | 0.01 | 1.16503 | 0.00000 | 0.00000 | ||
33900 | 2009.05.12 01:07 | close | 17064 | 0.01 | 1.16491 | 0.00000 | 0.00000 | 0.29 | 19954.08 |
33901 | 2009.05.12 01:45 | sell | 17082 | 0.01 | 1.16520 | 0.00000 | 0.00000 | ||
33902 | 2009.05.12 01:50 | close | 17081 | 0.01 | 1.16554 | 0.00000 | 0.00000 | 0.44 | 19954.52 |
33903 | 2009.05.12 01:52 | sell | 17083 | 0.01 | 1.16531 | 0.00000 | 0.00000 | ||
33904 | 2009.05.12 01:55 | sell | 17084 | 0.01 | 1.16543 | 0.00000 | 0.00000 | ||
33905 | 2009.05.12 02:03 | close | 17079 | 0.01 | 1.16609 | 0.00000 | 0.00000 | 0.30 | 19954.82 |
33906 | 2009.05.12 02:06 | close | 17080 | 0.01 | 1.16589 | 0.00000 | 0.00000 | 0.41 | 19955.23 |
33907 | 2009.05.12 02:10 | sell | 17085 | 0.01 | 1.16670 | 0.00000 | 0.00000 | ||
33908 | 2009.05.12 02:16 | sell | 17086 | 0.01 | 1.16730 | 0.00000 | 0.00000 | ||
33909 | 2009.05.12 02:26 | close | 17086 | 0.01 | 1.16666 | 0.00000 | 0.00000 | 0.55 | 19955.78 |
33910 | 2009.05.12 02:30 | buy | 17087 | 0.01 | 1.16668 | 0.00000 | 0.00000 | ||
33911 | 2009.05.12 02:35 | buy | 17088 | 0.01 | 1.16652 | 0.00000 | 0.00000 | ||
33912 | 2009.05.12 02:40 | close | 17085 | 0.01 | 1.16624 | 0.00000 | 0.00000 | 0.39 | 19956.17 |
33913 | 2009.05.12 02:42 | buy | 17089 | 0.01 | 1.16638 | 0.00000 | 0.00000 | ||
33914 | 2009.05.12 02:45 | buy | 17090 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
33915 | 2009.05.12 02:50 | buy | 17091 | 0.01 | 1.16523 | 0.00000 | 0.00000 | ||
33916 | 2009.05.12 03:10 | close | 17091 | 0.01 | 1.16565 | 0.00000 | 0.00000 | 0.36 | 19956.53 |
33917 | 2009.05.12 03:12 | sell | 17092 | 0.01 | 1.16554 | 0.00000 | 0.00000 | ||
33918 | 2009.05.12 03:15 | sell | 17093 | 0.01 | 1.16599 | 0.00000 | 0.00000 | ||
33919 | 2009.05.12 03:20 | close | 17090 | 0.01 | 1.16632 | 0.00000 | 0.00000 | 0.45 | 19956.98 |
33920 | 2009.05.12 03:22 | sell | 17094 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
33921 | 2009.05.12 03:25 | sell | 17095 | 0.01 | 1.16621 | 0.00000 | 0.00000 | ||
33922 | 2009.05.12 03:40 | close | 17089 | 0.01 | 1.16671 | 0.00000 | 0.00000 | 0.28 | 19957.26 |
33923 | 2009.05.12 03:42 | sell | 17096 | 0.01 | 1.16658 | 0.00000 | 0.00000 | ||
33924 | 2009.05.12 03:45 | close | 17087 | 0.01 | 1.16710 | 0.00000 | 0.00000 | 0.36 | 19957.62 |
33925 | 2009.05.12 03:47 | close | 17088 | 0.01 | 1.16697 | 0.00000 | 0.00000 | 0.39 | 19958.01 |
33926 | 2009.05.12 03:50 | close | 17077 | 0.01 | 1.16750 | 0.00000 | 0.00000 | 0.28 | 19958.29 |
33927 | 2009.05.12 03:52 | sell | 17097 | 0.01 | 1.16724 | 0.00000 | 0.00000 | ||
33928 | 2009.05.12 03:55 | close | 17078 | 0.01 | 1.16737 | 0.00000 | 0.00000 | 0.29 | 19958.58 |
33929 | 2009.05.12 04:05 | buy | 17098 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
33930 | 2009.05.12 04:10 | close | 17097 | 0.01 | 1.16647 | 0.00000 | 0.00000 | 0.66 | 19959.24 |
33931 | 2009.05.12 04:12 | buy | 17099 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
33932 | 2009.05.12 04:15 | close | 17093 | 0.01 | 1.16568 | 0.00000 | 0.00000 | 0.27 | 19959.51 |
33933 | 2009.05.12 04:17 | close | 17096 | 0.01 | 1.16594 | 0.00000 | 0.00000 | 0.55 | 19960.06 |
33934 | 2009.05.12 04:20 | close | 17063 | 0.01 | 1.16462 | 0.00000 | 0.00000 | 0.33 | 19960.39 |
33935 | 2009.05.12 04:22 | close | 17092 | 0.01 | 1.16515 | 0.00000 | 0.00000 | 0.33 | 19960.72 |
33936 | 2009.05.12 04:25 | close | 17082 | 0.01 | 1.16488 | 0.00000 | 0.00000 | 0.27 | 19960.99 |
33937 | 2009.05.12 04:27 | close | 17094 | 0.01 | 1.16568 | 0.00000 | 0.00000 | 0.36 | 19961.35 |
33938 | 2009.05.12 04:27 | close | 17095 | 0.01 | 1.16524 | 0.00000 | 0.00000 | 0.83 | 19962.18 |
33939 | 2009.05.12 04:30 | buy | 17100 | 0.01 | 1.16557 | 0.00000 | 0.00000 | ||
33940 | 2009.05.12 04:45 | close | 17084 | 0.01 | 1.16512 | 0.00000 | 0.00000 | 0.27 | 19962.45 |
33941 | 2009.05.12 04:47 | buy | 17101 | 0.01 | 1.16529 | 0.00000 | 0.00000 | ||
33942 | 2009.05.12 04:50 | close | 17061 | 0.01 | 1.16444 | 0.00000 | 0.00000 | 0.27 | 19962.71 |
33943 | 2009.05.12 04:52 | close | 17083 | 0.01 | 1.16478 | 0.00000 | 0.00000 | 0.46 | 19963.17 |
33944 | 2009.05.12 04:55 | buy | 17102 | 0.01 | 1.16461 | 0.00000 | 0.00000 | ||
33945 | 2009.05.12 04:57 | sell | 17103 | 0.01 | 1.16423 | 0.00000 | 0.00000 | ||
33946 | 2009.05.12 05:02 | sell | 17104 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
33947 | 2009.05.12 05:07 | sell | 17105 | 0.01 | 1.16475 | 0.00000 | 0.00000 | ||
33948 | 2009.05.12 05:20 | close | 17103 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 0.28 | 19963.45 |
33949 | 2009.05.12 05:22 | close | 17104 | 0.01 | 1.16422 | 0.00000 | 0.00000 | 0.32 | 19963.77 |
33950 | 2009.05.12 05:25 | close | 17105 | 0.01 | 1.16406 | 0.00000 | 0.00000 | 0.59 | 19964.36 |
33951 | 2009.05.12 05:27 | buy | 17106 | 0.01 | 1.16401 | 0.00000 | 0.00000 | ||
33952 | 2009.05.12 05:40 | buy | 17107 | 0.01 | 1.16386 | 0.00000 | 0.00000 | ||
33953 | 2009.05.12 05:50 | sell | 17108 | 0.01 | 1.16393 | 0.00000 | 0.00000 | ||
33954 | 2009.05.12 05:59 | close | 17107 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.37 | 19964.73 |
33955 | 2009.05.12 06:00 | close | 17106 | 0.01 | 1.16434 | 0.00000 | 0.00000 | 0.28 | 19965.01 |
33956 | 2009.05.12 06:02 | sell | 17109 | 0.01 | 1.16421 | 0.00000 | 0.00000 | ||
33957 | 2009.05.12 06:10 | sell | 17110 | 0.01 | 1.16455 | 0.00000 | 0.00000 | ||
33958 | 2009.05.12 06:15 | sell | 17111 | 0.01 | 1.16480 | 0.00000 | 0.00000 | ||
33959 | 2009.05.12 06:20 | close | 17102 | 0.01 | 1.16506 | 0.00000 | 0.00000 | 0.39 | 19965.40 |
33960 | 2009.05.12 06:25 | sell | 17112 | 0.01 | 1.16497 | 0.00000 | 0.00000 | ||
33961 | 2009.05.12 06:32 | sell | 17113 | 0.01 | 1.16534 | 0.00000 | 0.00000 | ||
33962 | 2009.05.12 06:37 | sell | 17114 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
33963 | 2009.05.12 06:50 | close | 17113 | 0.01 | 1.16482 | 0.00000 | 0.00000 | 0.45 | 19965.85 |
33964 | 2009.05.12 06:52 | close | 17114 | 0.01 | 1.16510 | 0.00000 | 0.00000 | 0.33 | 19966.18 |
33965 | 2009.05.12 06:55 | buy | 17115 | 0.01 | 1.16496 | 0.00000 | 0.00000 | ||
33966 | 2009.05.12 07:20 | close | 17112 | 0.01 | 1.16462 | 0.00000 | 0.00000 | 0.30 | 19966.48 |
33967 | 2009.05.12 07:22 | buy | 17116 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
33968 | 2009.05.12 07:27 | buy | 17117 | 0.01 | 1.16467 | 0.00000 | 0.00000 | ||
33969 | 2009.05.12 07:37 | buy | 17118 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
33970 | 2009.05.12 07:50 | close | 17118 | 0.01 | 1.16495 | 0.00000 | 0.00000 | 0.39 | 19966.87 |
33971 | 2009.05.12 08:02 | close | 17111 | 0.01 | 1.16436 | 0.00000 | 0.00000 | 0.38 | 19967.25 |
33972 | 2009.05.12 08:07 | close | 17110 | 0.01 | 1.16415 | 0.00000 | 0.00000 | 0.34 | 19967.59 |
33973 | 2009.05.12 08:10 | sell | 17119 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
33974 | 2009.05.12 08:15 | sell | 17120 | 0.01 | 1.16495 | 0.00000 | 0.00000 | ||
33975 | 2009.05.12 08:20 | close | 17115 | 0.01 | 1.16559 | 0.00000 | 0.00000 | 0.54 | 19968.13 |
33976 | 2009.05.12 08:22 | close | 17116 | 0.01 | 1.16517 | 0.00000 | 0.00000 | 0.33 | 19968.46 |
33977 | 2009.05.12 08:25 | close | 17117 | 0.01 | 1.16538 | 0.00000 | 0.00000 | 0.61 | 19969.07 |
33978 | 2009.05.12 08:27 | sell | 17121 | 0.01 | 1.16545 | 0.00000 | 0.00000 | ||
33979 | 2009.05.12 08:37 | sell | 17122 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
33980 | 2009.05.12 09:03 | close | 17120 | 0.01 | 1.16447 | 0.00000 | 0.00000 | 0.41 | 19969.48 |
33981 | 2009.05.12 09:06 | close | 17121 | 0.01 | 1.16475 | 0.00000 | 0.00000 | 0.60 | 19970.08 |
33982 | 2009.05.12 09:10 | close | 17109 | 0.01 | 1.16365 | 0.00000 | 0.00000 | 0.48 | 19970.56 |
33983 | 2009.05.12 09:13 | close | 17119 | 0.01 | 1.16392 | 0.00000 | 0.00000 | 0.34 | 19970.90 |
33984 | 2009.05.12 09:16 | close | 17057 | 0.01 | 1.16254 | 0.00000 | 0.00000 | 0.51 | 19971.41 |
33985 | 2009.05.12 09:20 | close | 17060 | 0.01 | 1.16309 | 0.00000 | 0.00000 | 0.59 | 19971.99 |
33986 | 2009.05.12 09:23 | close | 17108 | 0.01 | 1.16282 | 0.00000 | 0.00000 | 0.95 | 19972.94 |
33987 | 2009.05.12 09:26 | close | 17122 | 0.01 | 1.16365 | 0.00000 | 0.00000 | 1.67 | 19974.61 |
33988 | 2009.05.12 09:26 | buy | 17123 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
33989 | 2009.05.12 09:26 | sell | 17124 | 0.01 | 1.16340 | 0.00000 | 0.00000 | ||
33990 | 2009.05.12 09:32 | sell | 17125 | 0.01 | 1.16393 | 0.00000 | 0.00000 | ||
33991 | 2009.05.12 09:37 | sell | 17126 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
33992 | 2009.05.12 09:40 | buy | 17127 | 0.01 | 1.16409 | 0.00000 | 0.00000 | ||
33993 | 2009.05.12 09:45 | close | 17125 | 0.01 | 1.16335 | 0.00000 | 0.00000 | 0.50 | 19975.11 |
33994 | 2009.05.12 09:47 | close | 17126 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 0.49 | 19975.60 |
33995 | 2009.05.12 09:50 | close | 17124 | 0.01 | 1.16238 | 0.00000 | 0.00000 | 0.88 | 19976.48 |
33996 | 2009.05.12 09:52 | buy | 17128 | 0.01 | 1.16287 | 0.00000 | 0.00000 | ||
33997 | 2009.05.12 09:55 | buy | 17129 | 0.01 | 1.16262 | 0.00000 | 0.00000 | ||
33998 | 2009.05.12 09:57 | sell | 17130 | 0.01 | 1.16246 | 0.00000 | 0.00000 | ||
33999 | 2009.05.12 10:02 | close | 17128 | 0.01 | 1.16320 | 0.00000 | 0.00000 | 0.28 | 19976.76 |
34000 | 2009.05.12 10:05 | sell | 17131 | 0.01 | 1.16282 | 0.00000 | 0.00000 | ||
34001 | 2009.05.12 10:07 | close | 17129 | 0.01 | 1.16357 | 0.00000 | 0.00000 | 0.82 | 19977.58 |
34002 | 2009.05.12 10:10 | buy | 17132 | 0.01 | 1.16296 | 0.00000 | 0.00000 | ||
34003 | 2009.05.12 10:15 | close | 17056 | 0.01 | 1.16184 | 0.00000 | 0.00000 | 0.43 | 19978.01 |
34004 | 2009.05.12 10:17 | close | 17131 | 0.01 | 1.16221 | 0.00000 | 0.00000 | 0.52 | 19978.53 |
34005 | 2009.05.12 10:20 | close | 17049 | 0.01 | 1.16034 | 0.00000 | 0.00000 | 0.33 | 19978.86 |
34006 | 2009.05.12 10:22 | close | 17052 | 0.01 | 1.16109 | 0.00000 | 0.00000 | 0.33 | 19979.18 |
34007 | 2009.05.12 10:25 | close | 17051 | 0.01 | 1.16071 | 0.00000 | 0.00000 | 0.33 | 19979.51 |
34008 | 2009.05.12 10:27 | close | 17130 | 0.01 | 1.16184 | 0.00000 | 0.00000 | 0.53 | 19980.04 |
34009 | 2009.05.12 10:27 | buy | 17133 | 0.01 | 1.16226 | 0.00000 | 0.00000 | ||
34010 | 2009.05.12 10:27 | sell | 17134 | 0.01 | 1.16137 | 0.00000 | 0.00000 | ||
34011 | 2009.05.12 10:37 | sell | 17135 | 0.01 | 1.16160 | 0.00000 | 0.00000 | ||
34012 | 2009.05.12 10:40 | buy | 17136 | 0.01 | 1.16189 | 0.00000 | 0.00000 | ||
34013 | 2009.05.12 10:45 | buy | 17137 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
34014 | 2009.05.12 10:50 | close | 17134 | 0.01 | 1.16084 | 0.00000 | 0.00000 | 0.46 | 19980.50 |
34015 | 2009.05.12 10:52 | close | 17135 | 0.01 | 1.16114 | 0.00000 | 0.00000 | 0.40 | 19980.90 |
34016 | 2009.05.12 10:55 | buy | 17138 | 0.01 | 1.16099 | 0.00000 | 0.00000 | ||
34017 | 2009.05.12 11:10 | buy | 17139 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
34018 | 2009.05.12 11:15 | close | 17040 | 0.01 | 1.15985 | 0.00000 | 0.00000 | 0.59 | 19981.49 |
34019 | 2009.05.12 11:17 | close | 17050 | 0.01 | 1.16010 | 0.00000 | 0.00000 | 0.67 | 19982.15 |
34020 | 2009.05.12 11:20 | close | 17034 | 0.01 | 1.15887 | 0.00000 | 0.00000 | 0.48 | 19982.63 |
34021 | 2009.05.12 11:22 | close | 17035 | 0.01 | 1.15936 | 0.00000 | 0.00000 | 0.43 | 19983.05 |
34022 | 2009.05.12 11:25 | close | 17039 | 0.01 | 1.15912 | 0.00000 | 0.00000 | 0.89 | 19983.94 |
34023 | 2009.05.12 11:27 | buy | 17140 | 0.01 | 1.15985 | 0.00000 | 0.00000 | ||
34024 | 2009.05.12 11:27 | sell | 17141 | 0.01 | 1.15928 | 0.00000 | 0.00000 | ||
34025 | 2009.05.12 11:32 | close | 17140 | 0.01 | 1.16017 | 0.00000 | 0.00000 | 0.28 | 19984.22 |
34026 | 2009.05.12 11:35 | sell | 17142 | 0.01 | 1.15997 | 0.00000 | 0.00000 | ||
34027 | 2009.05.12 11:37 | sell | 17143 | 0.01 | 1.16038 | 0.00000 | 0.00000 | ||
34028 | 2009.05.12 11:40 | buy | 17144 | 0.01 | 1.16044 | 0.00000 | 0.00000 | ||
34029 | 2009.05.12 11:45 | close | 17143 | 0.01 | 1.15982 | 0.00000 | 0.00000 | 0.48 | 19984.70 |
34030 | 2009.05.12 11:47 | buy | 17145 | 0.01 | 1.16003 | 0.00000 | 0.00000 | ||
34031 | 2009.05.12 11:50 | close | 17142 | 0.01 | 1.15899 | 0.00000 | 0.00000 | 0.85 | 19985.55 |
34032 | 2009.05.12 11:52 | buy | 17146 | 0.01 | 1.15940 | 0.00000 | 0.00000 | ||
34033 | 2009.05.12 11:55 | buy | 17147 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
34034 | 2009.05.12 12:02 | close | 17141 | 0.01 | 1.15896 | 0.00000 | 0.00000 | 0.28 | 19985.83 |
34035 | 2009.05.12 12:07 | close | 17025 | 0.01 | 1.15865 | 0.00000 | 0.00000 | 0.42 | 19986.25 |
34036 | 2009.05.12 12:10 | sell | 17148 | 0.01 | 1.15931 | 0.00000 | 0.00000 | ||
34037 | 2009.05.12 12:15 | close | 17146 | 0.01 | 1.16025 | 0.00000 | 0.00000 | 0.73 | 19986.98 |
34038 | 2009.05.12 12:17 | close | 17147 | 0.01 | 1.15994 | 0.00000 | 0.00000 | 0.64 | 19987.62 |
34039 | 2009.05.12 12:20 | close | 17139 | 0.01 | 1.16118 | 0.00000 | 0.00000 | 0.51 | 19988.13 |
34040 | 2009.05.12 12:22 | close | 17145 | 0.01 | 1.16056 | 0.00000 | 0.00000 | 0.46 | 19988.59 |
34041 | 2009.05.12 12:25 | close | 17144 | 0.01 | 1.16087 | 0.00000 | 0.00000 | 0.37 | 19988.96 |
34042 | 2009.05.12 12:27 | buy | 17149 | 0.01 | 1.16083 | 0.00000 | 0.00000 | ||
34043 | 2009.05.12 12:27 | sell | 17150 | 0.01 | 1.15994 | 0.00000 | 0.00000 | ||
34044 | 2009.05.12 12:27 | sell | 17151 | 0.01 | 1.16095 | 0.00000 | 0.00000 | ||
34045 | 2009.05.12 12:35 | close | 17149 | 0.01 | 1.16120 | 0.00000 | 0.00000 | 0.32 | 19989.28 |
34046 | 2009.05.12 12:40 | close | 17137 | 0.01 | 1.16186 | 0.00000 | 0.00000 | 0.36 | 19989.64 |
34047 | 2009.05.12 12:42 | close | 17138 | 0.01 | 1.16164 | 0.00000 | 0.00000 | 0.56 | 19990.20 |
34048 | 2009.05.12 12:45 | close | 17136 | 0.01 | 1.16253 | 0.00000 | 0.00000 | 0.55 | 19990.75 |
34049 | 2009.05.12 12:47 | sell | 17152 | 0.01 | 1.16231 | 0.00000 | 0.00000 | ||
34050 | 2009.05.12 12:50 | close | 17133 | 0.01 | 1.16320 | 0.00000 | 0.00000 | 0.81 | 19991.56 |
34051 | 2009.05.12 12:52 | sell | 17153 | 0.01 | 1.16275 | 0.00000 | 0.00000 | ||
34052 | 2009.05.12 12:55 | sell | 17154 | 0.01 | 1.16298 | 0.00000 | 0.00000 | ||
34053 | 2009.05.12 13:02 | close | 17132 | 0.01 | 1.16335 | 0.00000 | 0.00000 | 0.34 | 19991.90 |
34054 | 2009.05.12 13:05 | sell | 17155 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
34055 | 2009.05.12 13:07 | sell | 17156 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
34056 | 2009.05.12 13:10 | buy | 17157 | 0.01 | 1.16386 | 0.00000 | 0.00000 | ||
34057 | 2009.05.12 13:15 | buy | 17158 | 0.01 | 1.16347 | 0.00000 | 0.00000 | ||
34058 | 2009.05.12 13:20 | close | 17156 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.45 | 19992.35 |
34059 | 2009.05.12 13:22 | buy | 17159 | 0.01 | 1.16322 | 0.00000 | 0.00000 | ||
34060 | 2009.05.12 13:25 | buy | 17160 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
34061 | 2009.05.12 13:35 | close | 17155 | 0.01 | 1.16291 | 0.00000 | 0.00000 | 0.27 | 19992.62 |
34062 | 2009.05.12 13:40 | close | 17153 | 0.01 | 1.16207 | 0.00000 | 0.00000 | 0.59 | 19993.21 |
34063 | 2009.05.12 13:42 | close | 17154 | 0.01 | 1.16249 | 0.00000 | 0.00000 | 0.42 | 19993.63 |
34064 | 2009.05.12 13:45 | close | 17152 | 0.01 | 1.16083 | 0.00000 | 0.00000 | 1.27 | 19994.90 |
34065 | 2009.05.12 13:47 | buy | 17161 | 0.01 | 1.16124 | 0.00000 | 0.00000 | ||
34066 | 2009.05.12 13:50 | close | 17150 | 0.01 | 1.15916 | 0.00000 | 0.00000 | 0.67 | 19995.57 |
34067 | 2009.05.12 13:52 | close | 17151 | 0.01 | 1.15999 | 0.00000 | 0.00000 | 0.83 | 19996.40 |
34068 | 2009.05.12 13:55 | buy | 17162 | 0.01 | 1.15958 | 0.00000 | 0.00000 | ||
34069 | 2009.05.12 13:57 | close | 17162 | 0.01 | 1.15994 | 0.00000 | 0.00000 | 0.31 | 19996.71 |
34070 | 2009.05.12 13:59 | buy | 17163 | 0.01 | 1.15954 | 0.00000 | 0.00000 | ||
34071 | 2009.05.12 14:02 | sell | 17164 | 0.01 | 1.15946 | 0.00000 | 0.00000 | ||
34072 | 2009.05.12 14:07 | sell | 17165 | 0.01 | 1.15972 | 0.00000 | 0.00000 | ||
34073 | 2009.05.12 14:15 | close | 17148 | 0.01 | 1.15882 | 0.00000 | 0.00000 | 0.42 | 19997.13 |
34074 | 2009.05.12 14:17 | close | 17164 | 0.01 | 1.15908 | 0.00000 | 0.00000 | 0.33 | 19997.46 |
34075 | 2009.05.12 14:20 | close | 17022 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 0.33 | 19997.78 |
34076 | 2009.05.12 14:22 | close | 17165 | 0.01 | 1.15831 | 0.00000 | 0.00000 | 1.22 | 19999.00 |
34077 | 2009.05.12 14:25 | buy | 17166 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
34078 | 2009.05.12 14:27 | sell | 17167 | 0.01 | 1.15793 | 0.00000 | 0.00000 | ||
34079 | 2009.05.12 14:27 | sell | 17168 | 0.01 | 1.15810 | 0.00000 | 0.00000 | ||
34080 | 2009.05.12 14:33 | close | 17167 | 0.01 | 1.15746 | 0.00000 | 0.00000 | 0.41 | 19999.41 |
34081 | 2009.05.12 14:36 | buy | 17169 | 0.01 | 1.15784 | 0.00000 | 0.00000 | ||
34082 | 2009.05.12 14:40 | close | 17016 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.77 | 20000.18 |
34083 | 2009.05.12 14:43 | close | 17021 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.68 | 20000.86 |
34084 | 2009.05.12 14:46 | close | 17015 | 0.01 | 1.15482 | 0.00000 | 0.00000 | 1.21 | 20002.06 |
34085 | 2009.05.12 14:50 | close | 17168 | 0.01 | 1.15557 | 0.00000 | 0.00000 | 2.19 | 20004.25 |
34086 | 2009.05.12 14:53 | buy | 17170 | 0.01 | 1.15520 | 0.00000 | 0.00000 | ||
34087 | 2009.05.12 14:56 | sell | 17171 | 0.01 | 1.15544 | 0.00000 | 0.00000 | ||
34088 | 2009.05.12 14:59 | close | 17170 | 0.01 | 1.15728 | 0.00000 | 0.00000 | 1.80 | 20006.05 |
34089 | 2009.05.12 15:00 | sell | 17172 | 0.01 | 1.15731 | 0.00000 | 0.00000 | ||
34090 | 2009.05.12 15:05 | sell | 17173 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
34091 | 2009.05.12 15:10 | close | 17169 | 0.01 | 1.15817 | 0.00000 | 0.00000 | 0.28 | 20006.33 |
34092 | 2009.05.12 15:12 | sell | 17174 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
34093 | 2009.05.12 15:15 | close | 17166 | 0.01 | 1.15892 | 0.00000 | 0.00000 | 0.74 | 20007.07 |
34094 | 2009.05.12 15:17 | sell | 17175 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
34095 | 2009.05.12 15:20 | sell | 17176 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
34096 | 2009.05.12 15:32 | close | 17176 | 0.01 | 1.15886 | 0.00000 | 0.00000 | 0.69 | 20007.76 |
34097 | 2009.05.12 15:35 | buy | 17177 | 0.01 | 1.15935 | 0.00000 | 0.00000 | ||
34098 | 2009.05.12 15:37 | buy | 17178 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
34099 | 2009.05.12 15:40 | close | 17163 | 0.01 | 1.15993 | 0.00000 | 0.00000 | 0.34 | 20008.10 |
34100 | 2009.05.12 15:42 | close | 17178 | 0.01 | 1.15944 | 0.00000 | 0.00000 | 0.92 | 20009.02 |
34101 | 2009.05.12 15:45 | close | 17177 | 0.01 | 1.16141 | 0.00000 | 0.00000 | 1.77 | 20010.79 |
34102 | 2009.05.12 15:47 | sell | 17179 | 0.01 | 1.16092 | 0.00000 | 0.00000 | ||
34103 | 2009.05.12 15:50 | close | 17161 | 0.01 | 1.16288 | 0.00000 | 0.00000 | 1.41 | 20012.20 |
34104 | 2009.05.12 15:52 | buy | 17180 | 0.01 | 1.16279 | 0.00000 | 0.00000 | ||
34105 | 2009.05.12 15:52 | sell | 17181 | 0.01 | 1.16190 | 0.00000 | 0.00000 | ||
34106 | 2009.05.12 15:55 | sell | 17182 | 0.01 | 1.16239 | 0.00000 | 0.00000 | ||
34107 | 2009.05.12 15:57 | close | 17182 | 0.01 | 1.16181 | 0.00000 | 0.00000 | 0.50 | 20012.70 |
34108 | 2009.05.12 15:59 | sell | 17183 | 0.01 | 1.16243 | 0.00000 | 0.00000 | ||
34109 | 2009.05.12 16:02 | sell | 17184 | 0.01 | 1.16273 | 0.00000 | 0.00000 | ||
34110 | 2009.05.12 16:05 | close | 17180 | 0.01 | 1.16322 | 0.00000 | 0.00000 | 0.37 | 20013.07 |
34111 | 2009.05.12 16:10 | close | 17123 | 0.01 | 1.16468 | 0.00000 | 0.00000 | 0.33 | 20013.40 |
34112 | 2009.05.12 16:12 | close | 17157 | 0.01 | 1.16419 | 0.00000 | 0.00000 | 0.28 | 20013.68 |
34113 | 2009.05.12 16:15 | close | 17100 | 0.01 | 1.16615 | 0.00000 | 0.00000 | 0.50 | 20014.18 |
34114 | 2009.05.12 16:17 | close | 17101 | 0.01 | 1.16566 | 0.00000 | 0.00000 | 0.32 | 20014.50 |
34115 | 2009.05.12 16:20 | close | 17069 | 0.01 | 1.16761 | 0.00000 | 0.00000 | 0.26 | 20014.76 |
34116 | 2009.05.12 16:22 | close | 17127 | 0.01 | 1.16663 | 0.00000 | 0.00000 | 2.18 | 20016.94 |
34117 | 2009.05.12 16:25 | close | 17099 | 0.01 | 1.16712 | 0.00000 | 0.00000 | 0.33 | 20017.27 |
34118 | 2009.05.12 16:27 | close | 17158 | 0.01 | 1.16566 | 0.00000 | 0.00000 | 1.88 | 20019.15 |
34119 | 2009.05.12 16:27 | close | 17159 | 0.01 | 1.16439 | 0.00000 | 0.00000 | 1.00 | 20020.15 |
34120 | 2009.05.12 16:30 | close | 17160 | 0.01 | 1.16442 | 0.00000 | 0.00000 | 1.14 | 20021.29 |
34121 | 2009.05.12 16:32 | sell | 17185 | 0.01 | 1.16638 | 0.00000 | 0.00000 | ||
34122 | 2009.05.12 16:37 | sell | 17186 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
34123 | 2009.05.12 16:40 | close | 17186 | 0.01 | 1.16624 | 0.00000 | 0.00000 | 0.41 | 20021.70 |
34124 | 2009.05.12 16:42 | buy | 17187 | 0.01 | 1.16658 | 0.00000 | 0.00000 | ||
34125 | 2009.05.12 16:45 | close | 17185 | 0.01 | 1.16520 | 0.00000 | 0.00000 | 1.01 | 20022.71 |
34126 | 2009.05.12 16:47 | buy | 17188 | 0.01 | 1.16555 | 0.00000 | 0.00000 | ||
34127 | 2009.05.12 16:47 | sell | 17189 | 0.01 | 1.16466 | 0.00000 | 0.00000 | ||
34128 | 2009.05.12 16:50 | close | 17189 | 0.01 | 1.16383 | 0.00000 | 0.00000 | 0.71 | 20023.42 |
34129 | 2009.05.12 16:52 | buy | 17190 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
34130 | 2009.05.12 16:52 | sell | 17191 | 0.01 | 1.16363 | 0.00000 | 0.00000 | ||
34131 | 2009.05.12 16:55 | buy | 17192 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
34132 | 2009.05.12 16:57 | sell | 17193 | 0.01 | 1.16431 | 0.00000 | 0.00000 | ||
34133 | 2009.05.12 17:02 | close | 17191 | 0.01 | 1.16291 | 0.00000 | 0.00000 | 0.62 | 20024.04 |
34134 | 2009.05.12 17:05 | close | 17193 | 0.01 | 1.16337 | 0.00000 | 0.00000 | 0.81 | 20024.85 |
34135 | 2009.05.12 17:07 | buy | 17194 | 0.01 | 1.16244 | 0.00000 | 0.00000 | ||
34136 | 2009.05.12 17:10 | close | 17194 | 0.01 | 1.16388 | 0.00000 | 0.00000 | 1.24 | 20026.09 |
34137 | 2009.05.12 17:12 | sell | 17195 | 0.01 | 1.16341 | 0.00000 | 0.00000 | ||
34138 | 2009.05.12 17:15 | close | 17190 | 0.01 | 1.16527 | 0.00000 | 0.00000 | 0.64 | 20026.73 |
34139 | 2009.05.12 17:17 | close | 17192 | 0.01 | 1.16481 | 0.00000 | 0.00000 | 0.55 | 20027.28 |
34140 | 2009.05.12 17:20 | close | 17188 | 0.01 | 1.16667 | 0.00000 | 0.00000 | 0.96 | 20028.24 |
34141 | 2009.05.12 17:22 | sell | 17196 | 0.01 | 1.16574 | 0.00000 | 0.00000 | ||
34142 | 2009.05.12 17:25 | sell | 17197 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
34143 | 2009.05.12 17:27 | close | 17197 | 0.01 | 1.16570 | 0.00000 | 0.00000 | 0.43 | 20028.67 |
34144 | 2009.05.12 17:27 | sell | 17198 | 0.01 | 1.16595 | 0.00000 | 0.00000 | ||
34145 | 2009.05.12 17:32 | buy | 17199 | 0.01 | 1.16614 | 0.00000 | 0.00000 | ||
34146 | 2009.05.12 17:37 | buy | 17200 | 0.01 | 1.16588 | 0.00000 | 0.00000 | ||
34147 | 2009.05.12 17:40 | close | 17200 | 0.01 | 1.16629 | 0.00000 | 0.00000 | 0.35 | 20029.02 |
34148 | 2009.05.12 17:45 | close | 17187 | 0.01 | 1.16707 | 0.00000 | 0.00000 | 0.42 | 20029.44 |
34149 | 2009.05.12 17:47 | close | 17199 | 0.01 | 1.16681 | 0.00000 | 0.00000 | 0.57 | 20030.01 |
34150 | 2009.05.12 17:50 | close | 17098 | 0.01 | 1.16785 | 0.00000 | 0.00000 | 0.73 | 20030.74 |
34151 | 2009.05.12 17:52 | sell | 17201 | 0.01 | 1.16733 | 0.00000 | 0.00000 | ||
34152 | 2009.05.12 17:55 | sell | 17202 | 0.01 | 1.16759 | 0.00000 | 0.00000 | ||
34153 | 2009.05.12 17:57 | buy | 17203 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
34154 | 2009.05.12 18:07 | buy | 17204 | 0.01 | 1.16732 | 0.00000 | 0.00000 | ||
34155 | 2009.05.12 18:10 | close | 17204 | 0.01 | 1.16789 | 0.00000 | 0.00000 | 0.49 | 20031.23 |
34156 | 2009.05.12 18:15 | close | 16803 | 0.01 | 1.16876 | 0.00000 | 0.00000 | 0.50 | 20031.73 |
34157 | 2009.05.12 18:17 | close | 17203 | 0.01 | 1.16847 | 0.00000 | 0.00000 | 0.66 | 20032.39 |
34158 | 2009.05.12 18:20 | close | 16775 | 0.01 | 1.16964 | 0.00000 | 0.00000 | 0.42 | 20032.82 |
34159 | 2009.05.12 18:22 | close | 16783 | 0.01 | 1.16906 | 0.00000 | 0.00000 | 0.25 | 20033.07 |
34160 | 2009.05.12 18:25 | close | 16802 | 0.01 | 1.16935 | 0.00000 | 0.00000 | 0.69 | 20033.76 |
34161 | 2009.05.12 18:27 | sell | 17205 | 0.01 | 1.16847 | 0.00000 | 0.00000 | ||
34162 | 2009.05.12 18:27 | buy | 17206 | 0.01 | 1.16889 | 0.00000 | 0.00000 | ||
34163 | 2009.05.12 18:35 | buy | 17207 | 0.01 | 1.16866 | 0.00000 | 0.00000 | ||
34164 | 2009.05.12 18:40 | close | 17205 | 0.01 | 1.16810 | 0.00000 | 0.00000 | 0.32 | 20034.08 |
34165 | 2009.05.12 18:42 | buy | 17208 | 0.01 | 1.16838 | 0.00000 | 0.00000 | ||
34166 | 2009.05.12 18:45 | close | 17202 | 0.01 | 1.16728 | 0.00000 | 0.00000 | 0.27 | 20034.35 |
34167 | 2009.05.12 18:47 | buy | 17209 | 0.01 | 1.16755 | 0.00000 | 0.00000 | ||
34168 | 2009.05.12 18:50 | close | 17201 | 0.01 | 1.16617 | 0.00000 | 0.00000 | 0.99 | 20035.34 |
34169 | 2009.05.12 18:52 | buy | 17210 | 0.01 | 1.16672 | 0.00000 | 0.00000 | ||
34170 | 2009.05.12 18:55 | buy | 17211 | 0.01 | 1.16645 | 0.00000 | 0.00000 | ||
34171 | 2009.05.12 18:57 | sell | 17212 | 0.01 | 1.16639 | 0.00000 | 0.00000 | ||
34172 | 2009.05.12 18:59 | sell | 17213 | 0.01 | 1.16663 | 0.00000 | 0.00000 | ||
34173 | 2009.05.12 19:02 | close | 17210 | 0.01 | 1.16718 | 0.00000 | 0.00000 | 0.39 | 20035.73 |
34174 | 2009.05.12 19:05 | close | 17211 | 0.01 | 1.16697 | 0.00000 | 0.00000 | 0.45 | 20036.18 |
34175 | 2009.05.12 19:07 | sell | 17214 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
34176 | 2009.05.12 19:10 | buy | 17215 | 0.01 | 1.16742 | 0.00000 | 0.00000 | ||
34177 | 2009.05.12 19:15 | close | 17214 | 0.01 | 1.16677 | 0.00000 | 0.00000 | 0.54 | 20036.72 |
34178 | 2009.05.12 19:17 | buy | 17216 | 0.01 | 1.16699 | 0.00000 | 0.00000 | ||
34179 | 2009.05.12 19:20 | close | 17212 | 0.01 | 1.16590 | 0.00000 | 0.00000 | 0.42 | 20037.14 |
34180 | 2009.05.12 19:22 | buy | 17217 | 0.01 | 1.16633 | 0.00000 | 0.00000 | ||
34181 | 2009.05.12 19:25 | close | 17213 | 0.01 | 1.16612 | 0.00000 | 0.00000 | 0.44 | 20037.58 |
34182 | 2009.05.12 19:32 | sell | 17218 | 0.01 | 1.16617 | 0.00000 | 0.00000 | ||
34183 | 2009.05.12 19:37 | sell | 17219 | 0.01 | 1.16644 | 0.00000 | 0.00000 | ||
34184 | 2009.05.12 19:45 | close | 17198 | 0.01 | 1.16546 | 0.00000 | 0.00000 | 0.42 | 20038.00 |
34185 | 2009.05.12 19:47 | close | 17218 | 0.01 | 1.16573 | 0.00000 | 0.00000 | 0.38 | 20038.38 |
34186 | 2009.05.12 19:50 | close | 17196 | 0.01 | 1.16439 | 0.00000 | 0.00000 | 1.16 | 20039.54 |
34187 | 2009.05.12 19:52 | close | 17219 | 0.01 | 1.16492 | 0.00000 | 0.00000 | 1.30 | 20040.84 |
34188 | 2009.05.12 19:55 | buy | 17220 | 0.01 | 1.16466 | 0.00000 | 0.00000 | ||
34189 | 2009.05.12 19:55 | sell | 17221 | 0.01 | 1.16377 | 0.00000 | 0.00000 | ||
34190 | 2009.05.12 19:57 | sell | 17222 | 0.01 | 1.16457 | 0.00000 | 0.00000 | ||
34191 | 2009.05.12 19:59 | close | 17220 | 0.01 | 1.16533 | 0.00000 | 0.00000 | 0.57 | 20041.41 |
34192 | 2009.05.12 20:00 | buy | 17223 | 0.01 | 1.16620 | 0.00000 | 0.00000 | ||
34193 | 2009.05.12 20:00 | sell | 17224 | 0.01 | 1.16531 | 0.00000 | 0.00000 | ||
34194 | 2009.05.12 20:02 | sell | 17225 | 0.01 | 1.16579 | 0.00000 | 0.00000 | ||
34195 | 2009.05.12 20:07 | sell | 17226 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
34196 | 2009.05.12 20:10 | buy | 17227 | 0.01 | 1.16605 | 0.00000 | 0.00000 | ||
34197 | 2009.05.12 20:15 | close | 17225 | 0.01 | 1.16542 | 0.00000 | 0.00000 | 0.32 | 20041.73 |
34198 | 2009.05.12 20:17 | close | 17226 | 0.01 | 1.16563 | 0.00000 | 0.00000 | 0.32 | 20042.05 |
34199 | 2009.05.12 20:20 | close | 17224 | 0.01 | 1.16458 | 0.00000 | 0.00000 | 0.63 | 20042.68 |
34200 | 2009.05.12 20:22 | buy | 17228 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
34201 | 2009.05.12 20:25 | buy | 17229 | 0.01 | 1.16479 | 0.00000 | 0.00000 | ||
34202 | 2009.05.12 20:37 | sell | 17230 | 0.01 | 1.16469 | 0.00000 | 0.00000 | ||
34203 | 2009.05.12 20:40 | close | 17222 | 0.01 | 1.16426 | 0.00000 | 0.00000 | 0.27 | 20042.95 |
34204 | 2009.05.12 20:42 | buy | 17231 | 0.01 | 1.16459 | 0.00000 | 0.00000 | ||
34205 | 2009.05.12 20:45 | close | 17221 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 0.43 | 20043.38 |
34206 | 2009.05.12 20:47 | close | 17230 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 0.94 | 20044.32 |
34207 | 2009.05.12 20:50 | close | 17183 | 0.01 | 1.16195 | 0.00000 | 0.00000 | 0.41 | 20044.73 |
34208 | 2009.05.12 20:52 | close | 17195 | 0.01 | 1.16261 | 0.00000 | 0.00000 | 0.69 | 20045.42 |
34209 | 2009.05.12 20:55 | close | 17184 | 0.01 | 1.16228 | 0.00000 | 0.00000 | 0.39 | 20045.81 |
34210 | 2009.05.12 20:57 | buy | 17232 | 0.01 | 1.16327 | 0.00000 | 0.00000 | ||
34211 | 2009.05.12 20:57 | sell | 17233 | 0.01 | 1.16238 | 0.00000 | 0.00000 | ||
34212 | 2009.05.12 20:59 | buy | 17234 | 0.01 | 1.16254 | 0.00000 | 0.00000 | ||
34213 | 2009.05.12 21:07 | sell | 17235 | 0.01 | 1.16260 | 0.00000 | 0.00000 | ||
34214 | 2009.05.12 21:15 | close | 17235 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 0.39 | 20046.20 |
34215 | 2009.05.12 21:17 | buy | 17236 | 0.01 | 1.16234 | 0.00000 | 0.00000 | ||
34216 | 2009.05.12 21:20 | close | 17181 | 0.01 | 1.16139 | 0.00000 | 0.00000 | 0.44 | 20046.64 |
34217 | 2009.05.12 21:22 | close | 17233 | 0.01 | 1.16177 | 0.00000 | 0.00000 | 0.53 | 20047.17 |
34218 | 2009.05.12 21:25 | buy | 17237 | 0.01 | 1.16158 | 0.00000 | 0.00000 | ||
34219 | 2009.05.12 21:27 | sell | 17238 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
34220 | 2009.05.12 21:40 | sell | 17239 | 0.01 | 1.16170 | 0.00000 | 0.00000 | ||
34221 | 2009.05.12 21:45 | close | 17237 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 0.49 | 20047.66 |
34222 | 2009.05.12 21:47 | sell | 17240 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
34223 | 2009.05.12 21:50 | sell | 17241 | 0.01 | 1.16259 | 0.00000 | 0.00000 | ||
34224 | 2009.05.12 22:15 | close | 17234 | 0.01 | 1.16302 | 0.00000 | 0.00000 | 0.41 | 20048.07 |
34225 | 2009.05.12 22:17 | close | 17236 | 0.01 | 1.16287 | 0.00000 | 0.00000 | 0.46 | 20048.53 |
34226 | 2009.05.12 22:20 | sell | 17242 | 0.01 | 1.16349 | 0.00000 | 0.00000 | ||
34227 | 2009.05.12 22:27 | close | 17242 | 0.01 | 1.16318 | 0.00000 | 0.00000 | 0.27 | 20048.80 |
34228 | 2009.05.12 22:45 | buy | 17243 | 0.01 | 1.16309 | 0.00000 | 0.00000 | ||
34229 | 2009.05.12 22:50 | buy | 17244 | 0.01 | 1.16287 | 0.00000 | 0.00000 | ||
34230 | 2009.05.12 23:15 | buy | 17245 | 0.01 | 1.16270 | 0.00000 | 0.00000 | ||
34231 | 2009.05.12 23:20 | close | 17241 | 0.01 | 1.16228 | 0.00000 | 0.00000 | 0.27 | 20049.07 |
34232 | 2009.05.12 23:22 | buy | 17246 | 0.01 | 1.16249 | 0.00000 | 0.00000 | ||
34233 | 2009.05.12 23:27 | sell | 17247 | 0.01 | 1.16230 | 0.00000 | 0.00000 | ||
34234 | 2009.05.12 23:32 | close | 17245 | 0.01 | 1.16317 | 0.00000 | 0.00000 | 0.40 | 20049.47 |
34235 | 2009.05.12 23:35 | close | 17246 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.40 | 20049.87 |
34236 | 2009.05.12 23:37 | close | 17244 | 0.01 | 1.16337 | 0.00000 | 0.00000 | 0.43 | 20050.30 |
34237 | 2009.05.12 23:40 | sell | 17248 | 0.01 | 1.16256 | 0.00000 | 0.00000 | ||
34238 | 2009.05.12 23:42 | sell | 17249 | 0.01 | 1.16276 | 0.00000 | 0.00000 | ||
34239 | 2009.05.12 23:45 | buy | 17250 | 0.01 | 1.16284 | 0.00000 | 0.00000 | ||
34240 | 2009.05.12 23:50 | close | 17248 | 0.01 | 1.16203 | 0.00000 | 0.00000 | 0.46 | 20050.76 |
34241 | 2009.05.12 23:52 | close | 17249 | 0.01 | 1.16244 | 0.00000 | 0.00000 | 0.28 | 20051.04 |
34242 | 2009.05.12 23:55 | buy | 17251 | 0.01 | 1.16223 | 0.00000 | 0.00000 | ||
34243 | 2009.05.13 00:16 | close | 17247 | 0.01 | 1.16183 | 0.00000 | 0.00000 | 0.40 | 20051.44 |
34244 | 2009.05.13 00:20 | buy | 17252 | 0.01 | 1.16201 | 0.00000 | 0.00000 | ||
34245 | 2009.05.13 00:40 | close | 17240 | 0.01 | 1.16159 | 0.00000 | 0.00000 | 0.35 | 20051.78 |
34246 | 2009.05.13 00:42 | buy | 17253 | 0.01 | 1.16176 | 0.00000 | 0.00000 | ||
34247 | 2009.05.13 00:45 | close | 17239 | 0.01 | 1.16109 | 0.00000 | 0.00000 | 0.53 | 20052.31 |
34248 | 2009.05.13 00:47 | buy | 17254 | 0.01 | 1.16126 | 0.00000 | 0.00000 | ||
34249 | 2009.05.13 00:50 | close | 17179 | 0.01 | 1.16042 | 0.00000 | 0.00000 | 0.43 | 20052.73 |
34250 | 2009.05.13 00:52 | close | 17238 | 0.01 | 1.16075 | 0.00000 | 0.00000 | 0.44 | 20053.17 |
34251 | 2009.05.13 00:55 | buy | 17255 | 0.01 | 1.16059 | 0.00000 | 0.00000 | ||
34252 | 2009.05.13 00:55 | sell | 17256 | 0.01 | 1.15970 | 0.00000 | 0.00000 | ||
34253 | 2009.05.13 00:57 | sell | 17257 | 0.01 | 1.16020 | 0.00000 | 0.00000 | ||
34254 | 2009.05.13 00:59 | sell | 17258 | 0.01 | 1.16052 | 0.00000 | 0.00000 | ||
34255 | 2009.05.13 01:07 | sell | 17259 | 0.01 | 1.16070 | 0.00000 | 0.00000 | ||
34256 | 2009.05.13 01:15 | close | 17259 | 0.01 | 1.16029 | 0.00000 | 0.00000 | 0.35 | 20053.52 |
34257 | 2009.05.13 01:17 | buy | 17260 | 0.01 | 1.16047 | 0.00000 | 0.00000 | ||
34258 | 2009.05.13 01:20 | close | 17257 | 0.01 | 1.15954 | 0.00000 | 0.00000 | 0.57 | 20054.09 |
34259 | 2009.05.13 01:22 | close | 17258 | 0.01 | 1.15991 | 0.00000 | 0.00000 | 0.53 | 20054.62 |
34260 | 2009.05.13 01:25 | buy | 17261 | 0.01 | 1.15973 | 0.00000 | 0.00000 | ||
34261 | 2009.05.13 01:40 | close | 17256 | 0.01 | 1.15937 | 0.00000 | 0.00000 | 0.28 | 20054.90 |
34262 | 2009.05.13 01:42 | buy | 17262 | 0.01 | 1.15956 | 0.00000 | 0.00000 | ||
34263 | 2009.05.13 01:45 | buy | 17263 | 0.01 | 1.15880 | 0.00000 | 0.00000 | ||
34264 | 2009.05.13 01:50 | close | 17175 | 0.01 | 1.15803 | 0.00000 | 0.00000 | 0.55 | 20055.45 |
34265 | 2009.05.13 01:52 | buy | 17264 | 0.01 | 1.15841 | 0.00000 | 0.00000 | ||
34266 | 2009.05.13 01:55 | buy | 17265 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
34267 | 2009.05.13 01:59 | close | 17265 | 0.01 | 1.15860 | 0.00000 | 0.00000 | 0.33 | 20055.78 |
34268 | 2009.05.13 02:00 | sell | 17266 | 0.01 | 1.15839 | 0.00000 | 0.00000 | ||
34269 | 2009.05.13 02:07 | sell | 17267 | 0.01 | 1.15860 | 0.00000 | 0.00000 | ||
34270 | 2009.05.13 02:20 | close | 17266 | 0.01 | 1.15787 | 0.00000 | 0.00000 | 0.45 | 20056.23 |
34271 | 2009.05.13 02:22 | close | 17267 | 0.01 | 1.15816 | 0.00000 | 0.00000 | 0.38 | 20056.61 |
34272 | 2009.05.13 02:25 | buy | 17268 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
34273 | 2009.05.13 02:30 | buy | 17269 | 0.01 | 1.15791 | 0.00000 | 0.00000 | ||
34274 | 2009.05.13 02:45 | sell | 17270 | 0.01 | 1.15810 | 0.00000 | 0.00000 | ||
34275 | 2009.05.13 02:50 | close | 17268 | 0.01 | 1.15851 | 0.00000 | 0.00000 | 0.42 | 20057.03 |
34276 | 2009.05.13 02:52 | close | 17269 | 0.01 | 1.15824 | 0.00000 | 0.00000 | 0.28 | 20057.31 |
34277 | 2009.05.13 02:55 | sell | 17271 | 0.01 | 1.15837 | 0.00000 | 0.00000 | ||
34278 | 2009.05.13 03:10 | close | 17264 | 0.01 | 1.15894 | 0.00000 | 0.00000 | 0.46 | 20057.77 |
34279 | 2009.05.13 03:12 | sell | 17272 | 0.01 | 1.15871 | 0.00000 | 0.00000 | ||
34280 | 2009.05.13 03:15 | close | 17263 | 0.01 | 1.15961 | 0.00000 | 0.00000 | 0.70 | 20058.47 |
34281 | 2009.05.13 03:17 | sell | 17273 | 0.01 | 1.15939 | 0.00000 | 0.00000 | ||
34282 | 2009.05.13 03:20 | close | 17261 | 0.01 | 1.16029 | 0.00000 | 0.00000 | 0.48 | 20058.95 |
34283 | 2009.05.13 03:22 | sell | 17274 | 0.01 | 1.15984 | 0.00000 | 0.00000 | ||
34284 | 2009.05.13 03:25 | close | 17262 | 0.01 | 1.16006 | 0.00000 | 0.00000 | 0.43 | 20059.38 |
34285 | 2009.05.13 03:27 | buy | 17275 | 0.01 | 1.16028 | 0.00000 | 0.00000 | ||
34286 | 2009.05.13 03:27 | close | 17274 | 0.01 | 1.15944 | 0.00000 | 0.00000 | 0.34 | 20059.72 |
34287 | 2009.05.13 03:30 | buy | 17276 | 0.01 | 1.15949 | 0.00000 | 0.00000 | ||
34288 | 2009.05.13 03:45 | buy | 17277 | 0.01 | 1.15920 | 0.00000 | 0.00000 | ||
34289 | 2009.05.13 03:50 | close | 17273 | 0.01 | 1.15887 | 0.00000 | 0.00000 | 0.45 | 20060.17 |
34290 | 2009.05.13 03:52 | buy | 17278 | 0.01 | 1.15904 | 0.00000 | 0.00000 | ||
34291 | 2009.05.13 04:05 | buy | 17279 | 0.01 | 1.15887 | 0.00000 | 0.00000 | ||
34292 | 2009.05.13 04:10 | buy | 17280 | 0.01 | 1.15867 | 0.00000 | 0.00000 | ||
34293 | 2009.05.13 04:15 | close | 17272 | 0.01 | 1.15838 | 0.00000 | 0.00000 | 0.28 | 20060.45 |
34294 | 2009.05.13 04:17 | buy | 17281 | 0.01 | 1.15848 | 0.00000 | 0.00000 | ||
34295 | 2009.05.13 04:20 | close | 17271 | 0.01 | 1.15798 | 0.00000 | 0.00000 | 0.34 | 20060.79 |
34296 | 2009.05.13 04:22 | buy | 17282 | 0.01 | 1.15818 | 0.00000 | 0.00000 | ||
34297 | 2009.05.13 04:32 | close | 17174 | 0.01 | 1.15761 | 0.00000 | 0.00000 | 0.27 | 20061.05 |
34298 | 2009.05.13 04:35 | close | 17270 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 0.33 | 20061.38 |
34299 | 2009.05.13 04:37 | buy | 17283 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
34300 | 2009.05.13 04:50 | close | 17283 | 0.01 | 1.15784 | 0.00000 | 0.00000 | 0.29 | 20061.67 |
34301 | 2009.05.13 04:52 | sell | 17284 | 0.01 | 1.15762 | 0.00000 | 0.00000 | ||
34302 | 2009.05.13 04:55 | sell | 17285 | 0.01 | 1.15773 | 0.00000 | 0.00000 | ||
34303 | 2009.05.13 05:02 | buy | 17286 | 0.01 | 1.15791 | 0.00000 | 0.00000 | ||
34304 | 2009.05.13 05:07 | buy | 17287 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
34305 | 2009.05.13 05:20 | close | 17287 | 0.01 | 1.15818 | 0.00000 | 0.00000 | 0.34 | 20062.01 |
34306 | 2009.05.13 05:22 | sell | 17288 | 0.01 | 1.15795 | 0.00000 | 0.00000 | ||
34307 | 2009.05.13 05:25 | sell | 17289 | 0.01 | 1.15806 | 0.00000 | 0.00000 | ||
34308 | 2009.05.13 06:15 | close | 17282 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.28 | 20062.29 |
34309 | 2009.05.13 06:17 | close | 17286 | 0.01 | 1.15831 | 0.00000 | 0.00000 | 0.35 | 20062.64 |
34310 | 2009.05.13 06:20 | close | 17280 | 0.01 | 1.15906 | 0.00000 | 0.00000 | 0.34 | 20062.98 |
34311 | 2009.05.13 06:22 | sell | 17290 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
34312 | 2009.05.13 06:25 | close | 17281 | 0.01 | 1.15887 | 0.00000 | 0.00000 | 0.34 | 20063.32 |
34313 | 2009.05.13 07:10 | buy | 17291 | 0.01 | 1.15869 | 0.00000 | 0.00000 | ||
34314 | 2009.05.13 07:15 | close | 17290 | 0.01 | 1.15814 | 0.00000 | 0.00000 | 0.47 | 20063.79 |
34315 | 2009.05.13 07:17 | buy | 17292 | 0.01 | 1.15832 | 0.00000 | 0.00000 | ||
34316 | 2009.05.13 07:20 | close | 17285 | 0.01 | 1.15740 | 0.00000 | 0.00000 | 0.29 | 20064.08 |
34317 | 2009.05.13 07:22 | buy | 17293 | 0.01 | 1.15777 | 0.00000 | 0.00000 | ||
34318 | 2009.05.13 07:25 | close | 17288 | 0.01 | 1.15758 | 0.00000 | 0.00000 | 0.32 | 20064.40 |
34319 | 2009.05.13 07:27 | close | 17289 | 0.01 | 1.15756 | 0.00000 | 0.00000 | 0.43 | 20064.83 |
34320 | 2009.05.13 07:40 | buy | 17294 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
34321 | 2009.05.13 07:45 | close | 17172 | 0.01 | 1.15692 | 0.00000 | 0.00000 | 0.34 | 20065.17 |
34322 | 2009.05.13 07:47 | close | 17173 | 0.01 | 1.15709 | 0.00000 | 0.00000 | 0.29 | 20065.46 |
34323 | 2009.05.13 07:50 | close | 17284 | 0.01 | 1.15626 | 0.00000 | 0.00000 | 1.18 | 20066.64 |
34324 | 2009.05.13 07:52 | buy | 17295 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
34325 | 2009.05.13 07:52 | sell | 17296 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
34326 | 2009.05.13 07:55 | buy | 17297 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
34327 | 2009.05.13 07:57 | sell | 17298 | 0.01 | 1.15603 | 0.00000 | 0.00000 | ||
34328 | 2009.05.13 08:10 | sell | 17299 | 0.01 | 1.15668 | 0.00000 | 0.00000 | ||
34329 | 2009.05.13 08:15 | close | 17295 | 0.01 | 1.15724 | 0.00000 | 0.00000 | 0.56 | 20067.20 |
34330 | 2009.05.13 08:17 | close | 17297 | 0.01 | 1.15705 | 0.00000 | 0.00000 | 0.54 | 20067.74 |
34331 | 2009.05.13 08:20 | close | 17294 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 0.33 | 20068.07 |
34332 | 2009.05.13 08:22 | sell | 17300 | 0.01 | 1.15743 | 0.00000 | 0.00000 | ||
34333 | 2009.05.13 08:25 | sell | 17301 | 0.01 | 1.15761 | 0.00000 | 0.00000 | ||
34334 | 2009.05.13 08:45 | buy | 17302 | 0.01 | 1.15752 | 0.00000 | 0.00000 | ||
34335 | 2009.05.13 08:50 | close | 17300 | 0.01 | 1.15692 | 0.00000 | 0.00000 | 0.44 | 20068.51 |
34336 | 2009.05.13 08:52 | close | 17301 | 0.01 | 1.15722 | 0.00000 | 0.00000 | 0.34 | 20068.85 |
34337 | 2009.05.13 08:55 | buy | 17303 | 0.01 | 1.15707 | 0.00000 | 0.00000 | ||
34338 | 2009.05.13 08:59 | sell | 17304 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
34339 | 2009.05.13 09:10 | close | 17303 | 0.01 | 1.15738 | 0.00000 | 0.00000 | 0.27 | 20069.12 |
34340 | 2009.05.13 09:12 | sell | 17305 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
34341 | 2009.05.13 09:15 | close | 17302 | 0.01 | 1.15794 | 0.00000 | 0.00000 | 0.36 | 20069.48 |
34342 | 2009.05.13 09:17 | sell | 17306 | 0.01 | 1.15775 | 0.00000 | 0.00000 | ||
34343 | 2009.05.13 09:20 | close | 17293 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.63 | 20070.11 |
34344 | 2009.05.13 09:22 | sell | 17307 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
34345 | 2009.05.13 09:25 | sell | 17308 | 0.01 | 1.15831 | 0.00000 | 0.00000 | ||
34346 | 2009.05.13 09:32 | close | 17292 | 0.01 | 1.15878 | 0.00000 | 0.00000 | 0.40 | 20070.51 |
34347 | 2009.05.13 09:35 | sell | 17309 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
34348 | 2009.05.13 09:37 | close | 17291 | 0.01 | 1.15902 | 0.00000 | 0.00000 | 0.28 | 20070.79 |
34349 | 2009.05.13 09:45 | buy | 17310 | 0.01 | 1.15826 | 0.00000 | 0.00000 | ||
34350 | 2009.05.13 09:50 | close | 17306 | 0.01 | 1.15732 | 0.00000 | 0.00000 | 0.37 | 20071.16 |
34351 | 2009.05.13 09:52 | close | 17307 | 0.01 | 1.15779 | 0.00000 | 0.00000 | 0.29 | 20071.45 |
34352 | 2009.05.13 09:55 | close | 17308 | 0.01 | 1.15756 | 0.00000 | 0.00000 | 0.65 | 20072.10 |
34353 | 2009.05.13 09:59 | close | 17309 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 0.47 | 20072.57 |
34354 | 2009.05.13 10:00 | buy | 17311 | 0.01 | 1.15797 | 0.00000 | 0.00000 | ||
34355 | 2009.05.13 10:02 | buy | 17312 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
34356 | 2009.05.13 10:07 | close | 17305 | 0.01 | 1.15677 | 0.00000 | 0.00000 | 0.36 | 20072.93 |
34357 | 2009.05.13 10:15 | close | 17312 | 0.01 | 1.15768 | 0.00000 | 0.00000 | 0.59 | 20073.52 |
34358 | 2009.05.13 10:17 | sell | 17313 | 0.01 | 1.15746 | 0.00000 | 0.00000 | ||
34359 | 2009.05.13 10:20 | close | 17311 | 0.01 | 1.15836 | 0.00000 | 0.00000 | 0.34 | 20073.86 |
34360 | 2009.05.13 10:22 | sell | 17314 | 0.01 | 1.15791 | 0.00000 | 0.00000 | ||
34361 | 2009.05.13 10:25 | sell | 17315 | 0.01 | 1.15813 | 0.00000 | 0.00000 | ||
34362 | 2009.05.13 10:37 | sell | 17316 | 0.01 | 1.15826 | 0.00000 | 0.00000 | ||
34363 | 2009.05.13 10:45 | close | 17315 | 0.01 | 1.15779 | 0.00000 | 0.00000 | 0.29 | 20074.15 |
34364 | 2009.05.13 10:47 | buy | 17317 | 0.01 | 1.15799 | 0.00000 | 0.00000 | ||
34365 | 2009.05.13 10:50 | close | 17313 | 0.01 | 1.15702 | 0.00000 | 0.00000 | 0.38 | 20074.53 |
34366 | 2009.05.13 10:52 | close | 17314 | 0.01 | 1.15741 | 0.00000 | 0.00000 | 0.43 | 20074.96 |
34367 | 2009.05.13 10:55 | close | 17316 | 0.01 | 1.15721 | 0.00000 | 0.00000 | 0.91 | 20075.87 |
34368 | 2009.05.13 10:57 | buy | 17318 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
34369 | 2009.05.13 10:59 | sell | 17319 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
34370 | 2009.05.13 11:02 | close | 17318 | 0.01 | 1.15822 | 0.00000 | 0.00000 | 0.37 | 20076.24 |
34371 | 2009.05.13 11:05 | sell | 17320 | 0.01 | 1.15802 | 0.00000 | 0.00000 | ||
34372 | 2009.05.13 11:07 | close | 17317 | 0.01 | 1.15842 | 0.00000 | 0.00000 | 0.37 | 20076.61 |
34373 | 2009.05.13 11:15 | buy | 17321 | 0.01 | 1.15792 | 0.00000 | 0.00000 | ||
34374 | 2009.05.13 11:20 | close | 17320 | 0.01 | 1.15712 | 0.00000 | 0.00000 | 0.78 | 20077.39 |
34375 | 2009.05.13 11:22 | buy | 17322 | 0.01 | 1.15752 | 0.00000 | 0.00000 | ||
34376 | 2009.05.13 11:25 | buy | 17323 | 0.01 | 1.15732 | 0.00000 | 0.00000 | ||
34377 | 2009.05.13 11:36 | close | 17323 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 0.36 | 20077.75 |
34378 | 2009.05.13 11:43 | close | 17279 | 0.01 | 1.15923 | 0.00000 | 0.00000 | 0.31 | 20078.06 |
34379 | 2009.05.13 11:46 | close | 17310 | 0.01 | 1.15873 | 0.00000 | 0.00000 | 0.41 | 20078.47 |
34380 | 2009.05.13 11:50 | close | 17275 | 0.01 | 1.16071 | 0.00000 | 0.00000 | 0.37 | 20078.84 |
34381 | 2009.05.13 11:53 | close | 17276 | 0.01 | 1.16022 | 0.00000 | 0.00000 | 0.63 | 20079.47 |
34382 | 2009.05.13 11:59 | close | 17253 | 0.01 | 1.16220 | 0.00000 | 0.00000 | 0.38 | 20079.85 |
34383 | 2009.05.13 12:00 | close | 17254 | 0.01 | 1.16215 | 0.00000 | 0.00000 | 0.77 | 20080.62 |
34384 | 2009.05.13 12:02 | close | 17252 | 0.01 | 1.16239 | 0.00000 | 0.00000 | 0.33 | 20080.95 |
34385 | 2009.05.13 12:05 | close | 17255 | 0.01 | 1.16166 | 0.00000 | 0.00000 | 0.92 | 20081.87 |
34386 | 2009.05.13 12:07 | close | 17251 | 0.01 | 1.16311 | 0.00000 | 0.00000 | 0.75 | 20082.62 |
34387 | 2009.05.13 12:10 | close | 17277 | 0.01 | 1.16022 | 0.00000 | 0.00000 | 0.88 | 20083.50 |
34388 | 2009.05.13 12:12 | close | 17260 | 0.01 | 1.16094 | 0.00000 | 0.00000 | 0.40 | 20083.90 |
34389 | 2009.05.13 12:15 | close | 17322 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 0.45 | 20084.35 |
34390 | 2009.05.13 12:17 | close | 17321 | 0.01 | 1.15877 | 0.00000 | 0.00000 | 0.73 | 20085.08 |
34391 | 2009.05.13 12:20 | close | 17299 | 0.01 | 1.15604 | 0.00000 | 0.00000 | 0.55 | 20085.63 |
34392 | 2009.05.13 12:22 | buy | 17324 | 0.01 | 1.15749 | 0.00000 | 0.00000 | ||
34393 | 2009.05.13 12:25 | close | 17319 | 0.01 | 1.15676 | 0.00000 | 0.00000 | 0.55 | 20086.18 |
34394 | 2009.05.13 12:27 | close | 17324 | 0.01 | 1.15804 | 0.00000 | 0.00000 | 0.47 | 20086.65 |
34395 | 2009.05.13 12:27 | buy | 17325 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
34396 | 2009.05.13 12:32 | buy | 17326 | 0.01 | 1.15717 | 0.00000 | 0.00000 | ||
34397 | 2009.05.13 12:37 | buy | 17327 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
34398 | 2009.05.13 12:40 | close | 17326 | 0.01 | 1.15757 | 0.00000 | 0.00000 | 0.35 | 20087.00 |
34399 | 2009.05.13 12:42 | close | 17327 | 0.01 | 1.15725 | 0.00000 | 0.00000 | 0.35 | 20087.35 |
34400 | 2009.05.13 12:45 | close | 17325 | 0.01 | 1.15853 | 0.00000 | 0.00000 | 0.98 | 20088.33 |
34401 | 2009.05.13 12:47 | sell | 17328 | 0.01 | 1.15821 | 0.00000 | 0.00000 | ||
34402 | 2009.05.13 12:50 | close | 17278 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 0.40 | 20088.73 |
34403 | 2009.05.13 12:52 | buy | 17329 | 0.01 | 1.15975 | 0.00000 | 0.00000 | ||
34404 | 2009.05.13 12:52 | sell | 17330 | 0.01 | 1.15886 | 0.00000 | 0.00000 | ||
34405 | 2009.05.13 12:55 | sell | 17331 | 0.01 | 1.15918 | 0.00000 | 0.00000 | ||
34406 | 2009.05.13 12:57 | buy | 17332 | 0.01 | 1.15910 | 0.00000 | 0.00000 | ||
34407 | 2009.05.13 13:02 | close | 17328 | 0.01 | 1.15771 | 0.00000 | 0.00000 | 0.43 | 20089.16 |
34408 | 2009.05.13 13:05 | close | 17330 | 0.01 | 1.15817 | 0.00000 | 0.00000 | 0.60 | 20089.76 |
34409 | 2009.05.13 13:07 | close | 17331 | 0.01 | 1.15724 | 0.00000 | 0.00000 | 1.68 | 20091.44 |
34410 | 2009.05.13 13:10 | sell | 17333 | 0.01 | 1.15868 | 0.00000 | 0.00000 | ||
34411 | 2009.05.13 13:15 | close | 17329 | 0.01 | 1.16008 | 0.00000 | 0.00000 | 0.28 | 20091.72 |
34412 | 2009.05.13 13:17 | close | 17332 | 0.01 | 1.15961 | 0.00000 | 0.00000 | 0.44 | 20092.16 |
34413 | 2009.05.13 13:20 | buy | 17334 | 0.01 | 1.16237 | 0.00000 | 0.00000 | ||
34414 | 2009.05.13 13:20 | sell | 17335 | 0.01 | 1.16148 | 0.00000 | 0.00000 | ||
34415 | 2009.05.13 13:22 | buy | 17336 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
34416 | 2009.05.13 13:27 | close | 17335 | 0.01 | 1.16050 | 0.00000 | 0.00000 | 0.84 | 20093.00 |
34417 | 2009.05.13 13:27 | sell | 17337 | 0.01 | 1.16119 | 0.00000 | 0.00000 | ||
34418 | 2009.05.13 13:35 | sell | 17338 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
34419 | 2009.05.13 13:40 | close | 17336 | 0.01 | 1.16243 | 0.00000 | 0.00000 | 0.85 | 20093.85 |
34420 | 2009.05.13 13:42 | sell | 17339 | 0.01 | 1.16212 | 0.00000 | 0.00000 | ||
34421 | 2009.05.13 13:45 | close | 17250 | 0.01 | 1.16335 | 0.00000 | 0.00000 | 0.43 | 20094.28 |
34422 | 2009.05.13 13:47 | close | 17334 | 0.01 | 1.16304 | 0.00000 | 0.00000 | 0.58 | 20094.86 |
34423 | 2009.05.13 13:50 | close | 17232 | 0.01 | 1.16427 | 0.00000 | 0.00000 | 0.85 | 20095.71 |
34424 | 2009.05.13 13:52 | close | 17243 | 0.01 | 1.16366 | 0.00000 | 0.00000 | 0.48 | 20096.19 |
34425 | 2009.05.13 13:55 | sell | 17340 | 0.01 | 1.16396 | 0.00000 | 0.00000 | ||
34426 | 2009.05.13 13:57 | buy | 17341 | 0.01 | 1.16393 | 0.00000 | 0.00000 | ||
34427 | 2009.05.13 14:07 | close | 17341 | 0.01 | 1.16429 | 0.00000 | 0.00000 | 0.31 | 20096.50 |
34428 | 2009.05.13 14:10 | buy | 17342 | 0.01 | 1.16422 | 0.00000 | 0.00000 | ||
34429 | 2009.05.13 14:15 | close | 17340 | 0.01 | 1.16349 | 0.00000 | 0.00000 | 0.40 | 20096.90 |
34430 | 2009.05.13 14:17 | buy | 17343 | 0.01 | 1.16373 | 0.00000 | 0.00000 | ||
34431 | 2009.05.13 14:17 | sell | 17344 | 0.01 | 1.16284 | 0.00000 | 0.00000 | ||
34432 | 2009.05.13 14:20 | close | 17344 | 0.01 | 1.16253 | 0.00000 | 0.00000 | 0.27 | 20097.17 |
34433 | 2009.05.13 14:22 | buy | 17345 | 0.01 | 1.16301 | 0.00000 | 0.00000 | ||
34434 | 2009.05.13 14:25 | buy | 17346 | 0.01 | 1.16277 | 0.00000 | 0.00000 | ||
34435 | 2009.05.13 14:27 | sell | 17347 | 0.01 | 1.16260 | 0.00000 | 0.00000 | ||
34436 | 2009.05.13 14:30 | buy | 17348 | 0.01 | 1.16253 | 0.00000 | 0.00000 | ||
34437 | 2009.05.13 14:32 | close | 17228 | 0.01 | 1.16621 | 0.00000 | 0.00000 | 1.03 | 20098.20 |
34438 | 2009.05.13 14:35 | close | 17229 | 0.01 | 1.16565 | 0.00000 | 0.00000 | 0.73 | 20098.93 |
34439 | 2009.05.13 14:37 | close | 17217 | 0.01 | 1.16678 | 0.00000 | 0.00000 | 0.38 | 20099.31 |
34440 | 2009.05.13 14:40 | close | 17343 | 0.01 | 1.16451 | 0.00000 | 0.00000 | 0.67 | 20099.98 |
34441 | 2009.05.13 14:42 | close | 17231 | 0.01 | 1.16508 | 0.00000 | 0.00000 | 0.41 | 20100.39 |
34442 | 2009.05.13 14:45 | sell | 17349 | 0.01 | 1.16281 | 0.00000 | 0.00000 | ||
34443 | 2009.05.13 14:47 | close | 17345 | 0.01 | 1.16338 | 0.00000 | 0.00000 | 0.32 | 20100.71 |
34444 | 2009.05.13 14:50 | close | 17339 | 0.01 | 1.16143 | 0.00000 | 0.00000 | 0.59 | 20101.30 |
34445 | 2009.05.13 14:55 | close | 17347 | 0.01 | 1.16200 | 0.00000 | 0.00000 | 0.52 | 20101.82 |
34446 | 2009.05.13 14:59 | close | 17349 | 0.01 | 1.16191 | 0.00000 | 0.00000 | 0.77 | 20102.59 |
34447 | 2009.05.13 15:00 | buy | 17350 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
34448 | 2009.05.13 15:02 | buy | 17351 | 0.01 | 1.16179 | 0.00000 | 0.00000 | ||
34449 | 2009.05.13 15:07 | buy | 17352 | 0.01 | 1.16122 | 0.00000 | 0.00000 | ||
34450 | 2009.05.13 15:10 | close | 17346 | 0.01 | 1.16318 | 0.00000 | 0.00000 | 0.35 | 20102.94 |
34451 | 2009.05.13 15:12 | close | 17350 | 0.01 | 1.16261 | 0.00000 | 0.00000 | 0.56 | 20103.50 |
34452 | 2009.05.13 15:15 | close | 17342 | 0.01 | 1.16489 | 0.00000 | 0.00000 | 0.58 | 20104.08 |
34453 | 2009.05.13 15:17 | close | 17348 | 0.01 | 1.16432 | 0.00000 | 0.00000 | 1.54 | 20105.62 |
34454 | 2009.05.13 15:20 | close | 17223 | 0.01 | 1.16660 | 0.00000 | 0.00000 | 0.33 | 20105.95 |
34455 | 2009.05.13 15:22 | close | 17351 | 0.01 | 1.16546 | 0.00000 | 0.00000 | 3.15 | 20109.10 |
34456 | 2009.05.13 15:25 | close | 17352 | 0.01 | 1.16603 | 0.00000 | 0.00000 | 4.13 | 20113.23 |
34457 | 2009.05.13 15:27 | buy | 17353 | 0.01 | 1.16521 | 0.00000 | 0.00000 | ||
34458 | 2009.05.13 15:27 | sell | 17354 | 0.01 | 1.16432 | 0.00000 | 0.00000 | ||
34459 | 2009.05.13 15:27 | close | 17353 | 0.01 | 1.16632 | 0.00000 | 0.00000 | 0.95 | 20114.18 |
34460 | 2009.05.13 15:30 | sell | 17355 | 0.01 | 1.16635 | 0.00000 | 0.00000 | ||
34461 | 2009.05.13 15:32 | close | 17209 | 0.01 | 1.16789 | 0.00000 | 0.00000 | 0.28 | 20114.46 |
34462 | 2009.05.13 15:35 | close | 17216 | 0.01 | 1.16754 | 0.00000 | 0.00000 | 0.46 | 20114.92 |
34463 | 2009.05.13 15:37 | close | 17215 | 0.01 | 1.16825 | 0.00000 | 0.00000 | 0.70 | 20115.62 |
34464 | 2009.05.13 15:40 | close | 17227 | 0.01 | 1.16683 | 0.00000 | 0.00000 | 0.66 | 20116.29 |
34465 | 2009.05.13 15:42 | buy | 17356 | 0.01 | 1.16807 | 0.00000 | 0.00000 | ||
34466 | 2009.05.13 15:42 | sell | 17357 | 0.01 | 1.16718 | 0.00000 | 0.00000 | ||
34467 | 2009.05.13 15:45 | close | 17357 | 0.01 | 1.16665 | 0.00000 | 0.00000 | 0.45 | 20116.74 |
34468 | 2009.05.13 15:47 | buy | 17358 | 0.01 | 1.16701 | 0.00000 | 0.00000 | ||
34469 | 2009.05.13 15:50 | close | 17355 | 0.01 | 1.16523 | 0.00000 | 0.00000 | 0.96 | 20117.70 |
34470 | 2009.05.13 15:52 | buy | 17359 | 0.01 | 1.16594 | 0.00000 | 0.00000 | ||
34471 | 2009.05.13 15:52 | sell | 17360 | 0.01 | 1.16505 | 0.00000 | 0.00000 | ||
34472 | 2009.05.13 15:55 | buy | 17361 | 0.01 | 1.16559 | 0.00000 | 0.00000 | ||
34473 | 2009.05.13 15:57 | sell | 17362 | 0.01 | 1.16576 | 0.00000 | 0.00000 | ||
34474 | 2009.05.13 15:59 | close | 17361 | 0.01 | 1.16610 | 0.00000 | 0.00000 | 0.44 | 20118.14 |
34475 | 2009.05.13 16:00 | sell | 17363 | 0.01 | 1.16602 | 0.00000 | 0.00000 | ||
34476 | 2009.05.13 16:02 | close | 17359 | 0.01 | 1.16731 | 0.00000 | 0.00000 | 1.17 | 20119.31 |
34477 | 2009.05.13 16:05 | sell | 17364 | 0.01 | 1.16689 | 0.00000 | 0.00000 | ||
34478 | 2009.05.13 16:07 | close | 17358 | 0.01 | 1.16772 | 0.00000 | 0.00000 | 0.61 | 20119.92 |
34479 | 2009.05.13 16:10 | buy | 17365 | 0.01 | 1.16696 | 0.00000 | 0.00000 | ||
34480 | 2009.05.13 16:15 | close | 17363 | 0.01 | 1.16571 | 0.00000 | 0.00000 | 0.27 | 20120.19 |
34481 | 2009.05.13 16:17 | close | 17364 | 0.01 | 1.16613 | 0.00000 | 0.00000 | 0.65 | 20120.84 |
34482 | 2009.05.13 16:20 | close | 17360 | 0.01 | 1.16406 | 0.00000 | 0.00000 | 0.85 | 20121.69 |
34483 | 2009.05.13 16:22 | close | 17362 | 0.01 | 1.16489 | 0.00000 | 0.00000 | 0.75 | 20122.44 |
34484 | 2009.05.13 16:25 | buy | 17366 | 0.01 | 1.16447 | 0.00000 | 0.00000 | ||
34485 | 2009.05.13 16:27 | close | 17366 | 0.01 | 1.16482 | 0.00000 | 0.00000 | 0.30 | 20122.74 |
34486 | 2009.05.13 16:27 | buy | 17367 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
34487 | 2009.05.13 16:30 | buy | 17368 | 0.01 | 1.16439 | 0.00000 | 0.00000 | ||
34488 | 2009.05.13 16:32 | close | 17354 | 0.01 | 1.16353 | 0.00000 | 0.00000 | 0.68 | 20123.42 |
34489 | 2009.05.13 16:35 | buy | 17369 | 0.01 | 1.16395 | 0.00000 | 0.00000 | ||
34490 | 2009.05.13 16:35 | sell | 17370 | 0.01 | 1.16306 | 0.00000 | 0.00000 | ||
34491 | 2009.05.13 16:37 | buy | 17371 | 0.01 | 1.16311 | 0.00000 | 0.00000 | ||
34492 | 2009.05.13 16:40 | close | 17369 | 0.01 | 1.16432 | 0.00000 | 0.00000 | 0.32 | 20123.74 |
34493 | 2009.05.13 16:42 | close | 17371 | 0.01 | 1.16390 | 0.00000 | 0.00000 | 0.68 | 20124.42 |
34494 | 2009.05.13 16:45 | close | 17367 | 0.01 | 1.16557 | 0.00000 | 0.00000 | 0.90 | 20125.32 |
34495 | 2009.05.13 16:47 | close | 17368 | 0.01 | 1.16515 | 0.00000 | 0.00000 | 0.65 | 20125.97 |
34496 | 2009.05.13 16:50 | sell | 17372 | 0.01 | 1.16683 | 0.00000 | 0.00000 | ||
34497 | 2009.05.13 16:57 | close | 17372 | 0.01 | 1.16604 | 0.00000 | 0.00000 | 0.68 | 20126.65 |
34498 | 2009.05.13 16:59 | sell | 17373 | 0.01 | 1.16663 | 0.00000 | 0.00000 | ||
34499 | 2009.05.13 17:02 | close | 17365 | 0.01 | 1.16747 | 0.00000 | 0.00000 | 0.44 | 20127.09 |
34500 | 2009.05.13 17:05 | sell | 17374 | 0.01 | 1.16723 | 0.00000 | 0.00000 | ||
34501 | 2009.05.13 17:07 | sell | 17375 | 0.01 | 1.16770 | 0.00000 | 0.00000 | ||
34502 | 2009.05.13 17:10 | buy | 17376 | 0.01 | 1.16765 | 0.00000 | 0.00000 | ||
34503 | 2009.05.13 17:15 | close | 17375 | 0.01 | 1.16695 | 0.00000 | 0.00000 | 0.64 | 20127.73 |
34504 | 2009.05.13 17:17 | buy | 17377 | 0.01 | 1.16718 | 0.00000 | 0.00000 | ||
34505 | 2009.05.13 17:20 | close | 17373 | 0.01 | 1.16601 | 0.00000 | 0.00000 | 0.53 | 20128.26 |
34506 | 2009.05.13 17:22 | close | 17374 | 0.01 | 1.16648 | 0.00000 | 0.00000 | 0.64 | 20128.90 |
34507 | 2009.05.13 17:25 | buy | 17378 | 0.01 | 1.16624 | 0.00000 | 0.00000 | ||
34508 | 2009.05.13 17:25 | sell | 17379 | 0.01 | 1.16535 | 0.00000 | 0.00000 | ||
34509 | 2009.05.13 17:27 | sell | 17380 | 0.01 | 1.16606 | 0.00000 | 0.00000 | ||
34510 | 2009.05.13 17:35 | sell | 17381 | 0.01 | 1.16631 | 0.00000 | 0.00000 | ||
34511 | 2009.05.13 17:40 | close | 17378 | 0.01 | 1.16744 | 0.00000 | 0.00000 | 1.03 | 20129.93 |
34512 | 2009.05.13 17:42 | sell | 17382 | 0.01 | 1.16706 | 0.00000 | 0.00000 | ||
34513 | 2009.05.13 17:45 | close | 17356 | 0.01 | 1.16856 | 0.00000 | 0.00000 | 0.42 | 20130.35 |
34514 | 2009.05.13 17:47 | close | 17376 | 0.01 | 1.16819 | 0.00000 | 0.00000 | 0.46 | 20130.81 |
34515 | 2009.05.13 17:50 | close | 17206 | 0.01 | 1.16969 | 0.00000 | 0.00000 | 0.67 | 20131.48 |
34516 | 2009.05.13 17:52 | close | 17208 | 0.01 | 1.16894 | 0.00000 | 0.00000 | 0.47 | 20131.95 |
34517 | 2009.05.13 17:55 | close | 17207 | 0.01 | 1.16931 | 0.00000 | 0.00000 | 0.55 | 20132.50 |
34518 | 2009.05.13 17:57 | close | 17377 | 0.01 | 1.16819 | 0.00000 | 0.00000 | 0.86 | 20133.36 |
34519 | 2009.05.13 17:59 | sell | 17383 | 0.01 | 1.16850 | 0.00000 | 0.00000 | ||
34520 | 2009.05.13 18:03 | buy | 17384 | 0.01 | 1.16837 | 0.00000 | 0.00000 | ||
34521 | 2009.05.13 18:10 | close | 17383 | 0.01 | 1.16763 | 0.00000 | 0.00000 | 0.75 | 20134.11 |
34522 | 2009.05.13 18:13 | buy | 17385 | 0.01 | 1.16788 | 0.00000 | 0.00000 | ||
34523 | 2009.05.13 18:16 | close | 17382 | 0.01 | 1.16663 | 0.00000 | 0.00000 | 0.37 | 20134.48 |
34524 | 2009.05.13 18:20 | buy | 17386 | 0.01 | 1.16713 | 0.00000 | 0.00000 | ||
34525 | 2009.05.13 18:23 | buy | 17387 | 0.01 | 1.16688 | 0.00000 | 0.00000 | ||
34526 | 2009.05.13 18:26 | sell | 17388 | 0.01 | 1.16674 | 0.00000 | 0.00000 | ||
34527 | 2009.05.13 18:33 | sell | 17389 | 0.01 | 1.16693 | 0.00000 | 0.00000 | ||
34528 | 2009.05.13 18:40 | close | 17386 | 0.01 | 1.16746 | 0.00000 | 0.00000 | 0.28 | 20134.76 |
34529 | 2009.05.13 18:43 | close | 17387 | 0.01 | 1.16728 | 0.00000 | 0.00000 | 0.34 | 20135.10 |
34530 | 2009.05.13 18:46 | sell | 17390 | 0.01 | 1.16800 | 0.00000 | 0.00000 | ||
34531 | 2009.05.13 19:02 | sell | 17391 | 0.01 | 1.16812 | 0.00000 | 0.00000 | ||
34532 | 2009.05.13 19:05 | close | 17384 | 0.01 | 1.16870 | 0.00000 | 0.00000 | 0.28 | 20135.38 |
34533 | 2009.05.13 19:10 | close | 16769 | 0.01 | 1.17046 | 0.00000 | 0.00000 | 0.30 | 20135.68 |
34534 | 2009.05.13 19:12 | close | 16774 | 0.01 | 1.16987 | 0.00000 | 0.00000 | 0.37 | 20136.05 |
34535 | 2009.05.13 19:15 | close | 16766 | 0.01 | 1.17221 | 0.00000 | 0.00000 | 0.58 | 20136.63 |
34536 | 2009.05.13 19:17 | close | 16767 | 0.01 | 1.17163 | 0.00000 | 0.00000 | 1.05 | 20137.69 |
34537 | 2009.05.13 19:20 | close | 16725 | 0.01 | 1.17397 | 0.00000 | 0.00000 | 0.78 | 20138.47 |
34538 | 2009.05.13 19:22 | close | 16763 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 0.27 | 20138.74 |
34539 | 2009.05.13 19:25 | close | 16761 | 0.01 | 1.17338 | 0.00000 | 0.00000 | 0.52 | 20139.26 |
34540 | 2009.05.13 19:27 | close | 16768 | 0.01 | 1.17163 | 0.00000 | 0.00000 | 1.19 | 20140.46 |
34541 | 2009.05.13 19:27 | close | 16762 | 0.01 | 1.17389 | 0.00000 | 0.00000 | 1.05 | 20141.51 |
34542 | 2009.05.13 19:30 | close | 16764 | 0.01 | 1.17392 | 0.00000 | 0.00000 | 1.38 | 20142.89 |
34543 | 2009.05.13 19:32 | close | 16765 | 0.01 | 1.17430 | 0.00000 | 0.00000 | 1.80 | 20144.69 |
34544 | 2009.05.13 19:35 | close | 16770 | 0.01 | 1.17402 | 0.00000 | 0.00000 | 3.47 | 20148.17 |
34545 | 2009.05.13 19:37 | close | 16724 | 0.01 | 1.17458 | 0.00000 | 0.00000 | 0.39 | 20148.56 |
34546 | 2009.05.13 19:40 | close | 16773 | 0.01 | 1.17346 | 0.00000 | 0.00000 | 3.21 | 20151.77 |
34547 | 2009.05.13 19:42 | close | 17385 | 0.01 | 1.17374 | 0.00000 | 0.00000 | 4.99 | 20156.76 |
34548 | 2009.05.13 19:45 | buy | 17392 | 0.01 | 1.17351 | 0.00000 | 0.00000 | ||
34549 | 2009.05.13 19:45 | sell | 17393 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
34550 | 2009.05.13 19:47 | sell | 17394 | 0.01 | 1.17290 | 0.00000 | 0.00000 | ||
34551 | 2009.05.13 19:50 | close | 17394 | 0.01 | 1.17239 | 0.00000 | 0.00000 | 0.44 | 20157.20 |
34552 | 2009.05.13 19:52 | buy | 17395 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
34553 | 2009.05.13 19:55 | buy | 17396 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
34554 | 2009.05.13 20:10 | close | 17396 | 0.01 | 1.17300 | 0.00000 | 0.00000 | 0.28 | 20157.48 |
34555 | 2009.05.13 20:12 | sell | 17397 | 0.01 | 1.17282 | 0.00000 | 0.00000 | ||
34556 | 2009.05.13 20:15 | close | 17395 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 0.50 | 20157.98 |
34557 | 2009.05.13 20:17 | sell | 17398 | 0.01 | 1.17336 | 0.00000 | 0.00000 | ||
34558 | 2009.05.13 20:20 | close | 17392 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 0.48 | 20158.46 |
34559 | 2009.05.13 20:22 | sell | 17399 | 0.01 | 1.17371 | 0.00000 | 0.00000 | ||
34560 | 2009.05.13 20:25 | sell | 17400 | 0.01 | 1.17389 | 0.00000 | 0.00000 | ||
34561 | 2009.05.13 20:27 | buy | 17401 | 0.01 | 1.17425 | 0.00000 | 0.00000 | ||
34562 | 2009.05.13 20:32 | buy | 17402 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
34563 | 2009.05.13 20:37 | close | 17400 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 0.29 | 20158.75 |
34564 | 2009.05.13 20:45 | close | 17402 | 0.01 | 1.17438 | 0.00000 | 0.00000 | 0.53 | 20159.28 |
34565 | 2009.05.13 20:47 | sell | 17403 | 0.01 | 1.17416 | 0.00000 | 0.00000 | ||
34566 | 2009.05.13 20:50 | close | 16714 | 0.01 | 1.17502 | 0.00000 | 0.00000 | 0.44 | 20159.72 |
34567 | 2009.05.13 20:52 | close | 17401 | 0.01 | 1.17459 | 0.00000 | 0.00000 | 0.29 | 20160.01 |
34568 | 2009.05.13 20:55 | sell | 17404 | 0.01 | 1.17481 | 0.00000 | 0.00000 | ||
34569 | 2009.05.13 21:10 | close | 16710 | 0.01 | 1.17571 | 0.00000 | 0.00000 | 0.65 | 20160.67 |
34570 | 2009.05.13 21:12 | sell | 17405 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
34571 | 2009.05.13 21:15 | close | 16505 | 0.01 | 1.17662 | 0.00000 | 0.00000 | 0.31 | 20160.97 |
34572 | 2009.05.13 21:17 | close | 16709 | 0.01 | 1.17632 | 0.00000 | 0.00000 | 0.50 | 20161.48 |
34573 | 2009.05.13 21:20 | close | 16486 | 0.01 | 1.17753 | 0.00000 | 0.00000 | 0.78 | 20162.25 |
34574 | 2009.05.13 21:22 | buy | 17406 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
34575 | 2009.05.13 21:22 | sell | 17407 | 0.01 | 1.17692 | 0.00000 | 0.00000 | ||
34576 | 2009.05.13 21:25 | sell | 17408 | 0.01 | 1.17723 | 0.00000 | 0.00000 | ||
34577 | 2009.05.13 21:27 | buy | 17409 | 0.01 | 1.17721 | 0.00000 | 0.00000 | ||
34578 | 2009.05.13 21:33 | sell | 17410 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
34579 | 2009.05.13 21:40 | close | 17409 | 0.01 | 1.17754 | 0.00000 | 0.00000 | 0.28 | 20162.53 |
34580 | 2009.05.13 21:43 | buy | 17411 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
34581 | 2009.05.13 21:50 | buy | 17412 | 0.01 | 1.17715 | 0.00000 | 0.00000 | ||
34582 | 2009.05.13 21:59 | close | 17407 | 0.01 | 1.17642 | 0.00000 | 0.00000 | 0.43 | 20162.96 |
34583 | 2009.05.13 22:00 | close | 17408 | 0.01 | 1.17643 | 0.00000 | 0.00000 | 0.68 | 20163.64 |
34584 | 2009.05.13 22:05 | close | 17410 | 0.01 | 1.17696 | 0.00000 | 0.00000 | 0.34 | 20163.98 |
34585 | 2009.05.13 22:07 | sell | 17413 | 0.01 | 1.17641 | 0.00000 | 0.00000 | ||
34586 | 2009.05.13 22:10 | buy | 17414 | 0.01 | 1.17662 | 0.00000 | 0.00000 | ||
34587 | 2009.05.13 22:15 | buy | 17415 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
34588 | 2009.05.13 22:20 | close | 17413 | 0.01 | 1.17543 | 0.00000 | 0.00000 | 0.83 | 20164.81 |
34589 | 2009.05.13 22:22 | buy | 17416 | 0.01 | 1.17577 | 0.00000 | 0.00000 | ||
34590 | 2009.05.13 22:25 | buy | 17417 | 0.01 | 1.17560 | 0.00000 | 0.00000 | ||
34591 | 2009.05.13 22:40 | buy | 17418 | 0.01 | 1.17540 | 0.00000 | 0.00000 | ||
34592 | 2009.05.13 22:45 | close | 17405 | 0.01 | 1.17506 | 0.00000 | 0.00000 | 0.29 | 20165.10 |
34593 | 2009.05.13 22:47 | buy | 17419 | 0.01 | 1.17517 | 0.00000 | 0.00000 | ||
34594 | 2009.05.13 22:50 | buy | 17420 | 0.01 | 1.17459 | 0.00000 | 0.00000 | ||
34595 | 2009.05.13 23:20 | close | 17404 | 0.01 | 1.17432 | 0.00000 | 0.00000 | 0.42 | 20165.52 |
34596 | 2009.05.13 23:25 | buy | 17421 | 0.01 | 1.17443 | 0.00000 | 0.00000 | ||
34597 | 2009.05.13 23:32 | buy | 17422 | 0.01 | 1.17410 | 0.00000 | 0.00000 | ||
34598 | 2009.05.14 00:10 | close | 17422 | 0.01 | 1.17459 | 0.00000 | 0.00000 | 0.39 | 20165.91 |
34599 | 2009.05.14 00:12 | sell | 17423 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
34600 | 2009.05.14 00:15 | close | 17420 | 0.01 | 1.17516 | 0.00000 | 0.00000 | 0.46 | 20166.38 |
34601 | 2009.05.14 00:17 | close | 17421 | 0.01 | 1.17497 | 0.00000 | 0.00000 | 0.43 | 20166.81 |
34602 | 2009.05.14 00:20 | close | 17418 | 0.01 | 1.17572 | 0.00000 | 0.00000 | 0.24 | 20167.05 |
34603 | 2009.05.14 00:22 | sell | 17424 | 0.01 | 1.17534 | 0.00000 | 0.00000 | ||
34604 | 2009.05.14 00:25 | close | 17419 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 0.28 | 20167.33 |
34605 | 2009.05.14 00:27 | buy | 17425 | 0.01 | 1.17529 | 0.00000 | 0.00000 | ||
34606 | 2009.05.14 00:32 | close | 17424 | 0.01 | 1.17448 | 0.00000 | 0.00000 | 0.73 | 20168.06 |
34607 | 2009.05.14 00:35 | buy | 17426 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
34608 | 2009.05.14 00:37 | buy | 17427 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
34609 | 2009.05.14 00:45 | sell | 17428 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
34610 | 2009.05.14 00:50 | close | 17427 | 0.01 | 1.17491 | 0.00000 | 0.00000 | 0.48 | 20168.54 |
34611 | 2009.05.14 00:52 | sell | 17429 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
34612 | 2009.05.14 00:55 | sell | 17430 | 0.01 | 1.17478 | 0.00000 | 0.00000 | ||
34613 | 2009.05.14 01:20 | close | 17430 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 0.37 | 20168.91 |
34614 | 2009.05.14 01:26 | close | 17403 | 0.01 | 1.17359 | 0.00000 | 0.00000 | 0.48 | 20169.39 |
34615 | 2009.05.14 01:30 | close | 17423 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 0.66 | 20170.05 |
34616 | 2009.05.14 01:40 | sell | 17431 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
34617 | 2009.05.14 01:46 | close | 17425 | 0.01 | 1.17565 | 0.00000 | 0.00000 | 0.31 | 20170.36 |
34618 | 2009.05.14 01:50 | close | 17426 | 0.01 | 1.17512 | 0.00000 | 0.00000 | 0.43 | 20170.79 |
34619 | 2009.05.14 01:53 | sell | 17432 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
34620 | 2009.05.14 01:56 | buy | 17433 | 0.01 | 1.17548 | 0.00000 | 0.00000 | ||
34621 | 2009.05.14 01:59 | buy | 17434 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
34622 | 2009.05.14 02:07 | sell | 17435 | 0.01 | 1.17555 | 0.00000 | 0.00000 | ||
34623 | 2009.05.14 02:15 | close | 17432 | 0.01 | 1.17486 | 0.00000 | 0.00000 | 0.45 | 20171.24 |
34624 | 2009.05.14 02:17 | close | 17435 | 0.01 | 1.17508 | 0.00000 | 0.00000 | 0.40 | 20171.64 |
34625 | 2009.05.14 02:20 | close | 17428 | 0.01 | 1.17395 | 0.00000 | 0.00000 | 0.48 | 20172.12 |
34626 | 2009.05.14 02:22 | close | 17431 | 0.01 | 1.17440 | 0.00000 | 0.00000 | 0.39 | 20172.51 |
34627 | 2009.05.14 02:25 | close | 17429 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 0.40 | 20172.91 |
34628 | 2009.05.14 02:27 | buy | 17436 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
34629 | 2009.05.14 02:27 | sell | 17437 | 0.01 | 1.17397 | 0.00000 | 0.00000 | ||
34630 | 2009.05.14 02:27 | buy | 17438 | 0.01 | 1.17437 | 0.00000 | 0.00000 | ||
34631 | 2009.05.14 02:35 | buy | 17439 | 0.01 | 1.17414 | 0.00000 | 0.00000 | ||
34632 | 2009.05.14 02:40 | buy | 17440 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
34633 | 2009.05.14 02:45 | close | 17398 | 0.01 | 1.17300 | 0.00000 | 0.00000 | 0.30 | 20173.21 |
34634 | 2009.05.14 02:47 | close | 17399 | 0.01 | 1.17323 | 0.00000 | 0.00000 | 0.40 | 20173.61 |
34635 | 2009.05.14 02:50 | close | 17393 | 0.01 | 1.17209 | 0.00000 | 0.00000 | 0.44 | 20174.05 |
34636 | 2009.05.14 02:52 | close | 17437 | 0.01 | 1.17255 | 0.00000 | 0.00000 | 1.21 | 20175.26 |
34637 | 2009.05.14 02:55 | close | 17397 | 0.01 | 1.17232 | 0.00000 | 0.00000 | 0.42 | 20175.68 |
34638 | 2009.05.14 02:57 | buy | 17441 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
34639 | 2009.05.14 02:57 | sell | 17442 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
34640 | 2009.05.14 03:00 | sell | 17443 | 0.01 | 1.17237 | 0.00000 | 0.00000 | ||
34641 | 2009.05.14 03:02 | sell | 17444 | 0.01 | 1.17250 | 0.00000 | 0.00000 | ||
34642 | 2009.05.14 03:07 | sell | 17445 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
34643 | 2009.05.14 03:15 | buy | 17446 | 0.01 | 1.17264 | 0.00000 | 0.00000 | ||
34644 | 2009.05.14 03:20 | close | 17444 | 0.01 | 1.17214 | 0.00000 | 0.00000 | 0.31 | 20175.99 |
34645 | 2009.05.14 03:22 | buy | 17447 | 0.01 | 1.17239 | 0.00000 | 0.00000 | ||
34646 | 2009.05.14 03:25 | close | 17445 | 0.01 | 1.17226 | 0.00000 | 0.00000 | 0.31 | 20176.30 |
34647 | 2009.05.14 03:33 | close | 17447 | 0.01 | 1.17292 | 0.00000 | 0.00000 | 0.45 | 20176.75 |
34648 | 2009.05.14 03:36 | sell | 17448 | 0.01 | 1.17278 | 0.00000 | 0.00000 | ||
34649 | 2009.05.14 03:40 | close | 17441 | 0.01 | 1.17333 | 0.00000 | 0.00000 | 0.28 | 20177.03 |
34650 | 2009.05.14 03:43 | close | 17446 | 0.01 | 1.17319 | 0.00000 | 0.00000 | 0.47 | 20177.50 |
34651 | 2009.05.14 03:46 | sell | 17449 | 0.01 | 1.17375 | 0.00000 | 0.00000 | ||
34652 | 2009.05.14 04:15 | buy | 17450 | 0.01 | 1.17354 | 0.00000 | 0.00000 | ||
34653 | 2009.05.14 04:20 | close | 17449 | 0.01 | 1.17294 | 0.00000 | 0.00000 | 0.69 | 20178.19 |
34654 | 2009.05.14 04:22 | buy | 17451 | 0.01 | 1.17324 | 0.00000 | 0.00000 | ||
34655 | 2009.05.14 04:25 | buy | 17452 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
34656 | 2009.05.14 04:27 | sell | 17453 | 0.01 | 1.17318 | 0.00000 | 0.00000 | ||
34657 | 2009.05.14 04:33 | close | 17451 | 0.01 | 1.17382 | 0.00000 | 0.00000 | 0.49 | 20178.68 |
34658 | 2009.05.14 04:36 | close | 17452 | 0.01 | 1.17369 | 0.00000 | 0.00000 | 0.51 | 20179.19 |
34659 | 2009.05.14 04:40 | close | 17440 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 0.43 | 20179.62 |
34660 | 2009.05.14 04:43 | close | 17450 | 0.01 | 1.17407 | 0.00000 | 0.00000 | 0.45 | 20180.07 |
34661 | 2009.05.14 04:46 | close | 17439 | 0.01 | 1.17456 | 0.00000 | 0.00000 | 0.36 | 20180.43 |
34662 | 2009.05.14 04:50 | sell | 17454 | 0.01 | 1.17431 | 0.00000 | 0.00000 | ||
34663 | 2009.05.14 04:53 | sell | 17455 | 0.01 | 1.17444 | 0.00000 | 0.00000 | ||
34664 | 2009.05.14 05:10 | close | 17438 | 0.01 | 1.17487 | 0.00000 | 0.00000 | 0.43 | 20180.86 |
34665 | 2009.05.14 05:12 | sell | 17456 | 0.01 | 1.17468 | 0.00000 | 0.00000 | ||
34666 | 2009.05.14 05:15 | close | 17436 | 0.01 | 1.17542 | 0.00000 | 0.00000 | 0.48 | 20181.34 |
34667 | 2009.05.14 05:17 | sell | 17457 | 0.01 | 1.17524 | 0.00000 | 0.00000 | ||
34668 | 2009.05.14 05:20 | close | 17417 | 0.01 | 1.17597 | 0.00000 | 0.00000 | 0.28 | 20181.62 |
34669 | 2009.05.14 05:22 | sell | 17458 | 0.01 | 1.17560 | 0.00000 | 0.00000 | ||
34670 | 2009.05.14 05:25 | close | 17433 | 0.01 | 1.17579 | 0.00000 | 0.00000 | 0.26 | 20181.88 |
34671 | 2009.05.14 05:45 | close | 17434 | 0.01 | 1.17600 | 0.00000 | 0.00000 | 0.54 | 20182.42 |
34672 | 2009.05.14 05:47 | sell | 17459 | 0.01 | 1.17586 | 0.00000 | 0.00000 | ||
34673 | 2009.05.14 05:50 | close | 17416 | 0.01 | 1.17640 | 0.00000 | 0.00000 | 0.51 | 20182.93 |
34674 | 2009.05.14 05:52 | sell | 17460 | 0.01 | 1.17613 | 0.00000 | 0.00000 | ||
34675 | 2009.05.14 05:55 | sell | 17461 | 0.01 | 1.17627 | 0.00000 | 0.00000 | ||
34676 | 2009.05.14 06:40 | close | 17460 | 0.01 | 1.17572 | 0.00000 | 0.00000 | 0.35 | 20183.28 |
34677 | 2009.05.14 06:42 | close | 17461 | 0.01 | 1.17590 | 0.00000 | 0.00000 | 0.31 | 20183.59 |
34678 | 2009.05.14 06:45 | close | 17458 | 0.01 | 1.17519 | 0.00000 | 0.00000 | 0.35 | 20183.94 |
34679 | 2009.05.14 06:47 | close | 17459 | 0.01 | 1.17537 | 0.00000 | 0.00000 | 0.42 | 20184.36 |
34680 | 2009.05.14 06:50 | close | 17457 | 0.01 | 1.17447 | 0.00000 | 0.00000 | 0.66 | 20185.02 |
34681 | 2009.05.14 06:52 | buy | 17462 | 0.01 | 1.17483 | 0.00000 | 0.00000 | ||
34682 | 2009.05.14 06:55 | buy | 17463 | 0.01 | 1.17465 | 0.00000 | 0.00000 | ||
34683 | 2009.05.14 07:03 | close | 17456 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 0.30 | 20185.32 |
34684 | 2009.05.14 07:10 | close | 17454 | 0.01 | 1.17364 | 0.00000 | 0.00000 | 0.57 | 20185.89 |
34685 | 2009.05.14 07:13 | close | 17455 | 0.01 | 1.17387 | 0.00000 | 0.00000 | 0.49 | 20186.38 |
34686 | 2009.05.14 07:16 | close | 17453 | 0.01 | 1.17271 | 0.00000 | 0.00000 | 0.40 | 20186.78 |
34687 | 2009.05.14 07:20 | buy | 17464 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
34688 | 2009.05.14 07:23 | buy | 17465 | 0.01 | 1.17294 | 0.00000 | 0.00000 | ||
34689 | 2009.05.14 07:26 | sell | 17466 | 0.01 | 1.17321 | 0.00000 | 0.00000 | ||
34690 | 2009.05.14 07:30 | close | 17465 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 0.27 | 20187.05 |
34691 | 2009.05.14 07:45 | close | 17464 | 0.01 | 1.17376 | 0.00000 | 0.00000 | 0.50 | 20187.55 |
34692 | 2009.05.14 07:47 | buy | 17467 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
34693 | 2009.05.14 07:47 | sell | 17468 | 0.01 | 1.17360 | 0.00000 | 0.00000 | ||
34694 | 2009.05.14 07:50 | sell | 17469 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
34695 | 2009.05.14 07:59 | buy | 17470 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
34696 | 2009.05.14 08:02 | sell | 17471 | 0.01 | 1.17446 | 0.00000 | 0.00000 | ||
34697 | 2009.05.14 08:07 | sell | 17472 | 0.01 | 1.17458 | 0.00000 | 0.00000 | ||
34698 | 2009.05.14 08:20 | close | 17472 | 0.01 | 1.17416 | 0.00000 | 0.00000 | 0.36 | 20187.91 |
34699 | 2009.05.14 08:27 | buy | 17473 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
34700 | 2009.05.14 08:32 | close | 17469 | 0.01 | 1.17337 | 0.00000 | 0.00000 | 0.74 | 20188.65 |
34701 | 2009.05.14 08:35 | close | 17471 | 0.01 | 1.17354 | 0.00000 | 0.00000 | 0.78 | 20189.43 |
34702 | 2009.05.14 08:37 | close | 17468 | 0.01 | 1.17320 | 0.00000 | 0.00000 | 0.34 | 20189.77 |
34703 | 2009.05.14 08:40 | buy | 17474 | 0.01 | 1.17405 | 0.00000 | 0.00000 | ||
34704 | 2009.05.14 08:42 | buy | 17475 | 0.01 | 1.17388 | 0.00000 | 0.00000 | ||
34705 | 2009.05.14 08:45 | sell | 17476 | 0.01 | 1.17367 | 0.00000 | 0.00000 | ||
34706 | 2009.05.14 08:50 | sell | 17477 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
34707 | 2009.05.14 09:07 | close | 17477 | 0.01 | 1.17364 | 0.00000 | 0.00000 | 0.46 | 20190.23 |
34708 | 2009.05.14 09:10 | close | 17473 | 0.01 | 1.17454 | 0.00000 | 0.00000 | 0.27 | 20190.50 |
34709 | 2009.05.14 09:12 | sell | 17478 | 0.01 | 1.17418 | 0.00000 | 0.00000 | ||
34710 | 2009.05.14 09:15 | close | 17462 | 0.01 | 1.17562 | 0.00000 | 0.00000 | 0.67 | 20191.17 |
34711 | 2009.05.14 09:17 | close | 17463 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 0.52 | 20191.69 |
34712 | 2009.05.14 09:20 | close | 17415 | 0.01 | 1.17669 | 0.00000 | 0.00000 | 0.46 | 20192.15 |
34713 | 2009.05.14 09:22 | close | 17467 | 0.01 | 1.17597 | 0.00000 | 0.00000 | 1.26 | 20193.41 |
34714 | 2009.05.14 09:25 | close | 17470 | 0.01 | 1.17633 | 0.00000 | 0.00000 | 1.67 | 20195.08 |
34715 | 2009.05.14 09:27 | close | 17474 | 0.01 | 1.17526 | 0.00000 | 0.00000 | 1.03 | 20196.11 |
34716 | 2009.05.14 09:27 | close | 17475 | 0.01 | 1.17595 | 0.00000 | 0.00000 | 1.76 | 20197.87 |
34717 | 2009.05.14 09:30 | sell | 17479 | 0.01 | 1.17596 | 0.00000 | 0.00000 | ||
34718 | 2009.05.14 09:32 | sell | 17480 | 0.01 | 1.17618 | 0.00000 | 0.00000 | ||
34719 | 2009.05.14 09:37 | sell | 17481 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
34720 | 2009.05.14 09:40 | close | 17479 | 0.01 | 1.17564 | 0.00000 | 0.00000 | 0.27 | 20198.14 |
34721 | 2009.05.14 09:42 | close | 17481 | 0.01 | 1.17612 | 0.00000 | 0.00000 | 0.46 | 20198.60 |
34722 | 2009.05.14 09:45 | close | 17480 | 0.01 | 1.17422 | 0.00000 | 0.00000 | 1.67 | 20200.27 |
34723 | 2009.05.14 09:47 | buy | 17482 | 0.01 | 1.17469 | 0.00000 | 0.00000 | ||
34724 | 2009.05.14 09:50 | close | 17448 | 0.01 | 1.17231 | 0.00000 | 0.00000 | 0.40 | 20200.67 |
34725 | 2009.05.14 09:52 | close | 17476 | 0.01 | 1.17326 | 0.00000 | 0.00000 | 0.35 | 20201.02 |
34726 | 2009.05.14 09:55 | close | 17466 | 0.01 | 1.17279 | 0.00000 | 0.00000 | 0.36 | 20201.38 |
34727 | 2009.05.14 09:57 | buy | 17483 | 0.01 | 1.17422 | 0.00000 | 0.00000 | ||
34728 | 2009.05.14 09:59 | close | 17478 | 0.01 | 1.17264 | 0.00000 | 0.00000 | 1.31 | 20202.69 |
34729 | 2009.05.14 10:00 | buy | 17484 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
34730 | 2009.05.14 10:02 | close | 17443 | 0.01 | 1.17190 | 0.00000 | 0.00000 | 0.40 | 20203.09 |
34731 | 2009.05.14 10:05 | buy | 17485 | 0.01 | 1.17214 | 0.00000 | 0.00000 | ||
34732 | 2009.05.14 10:07 | close | 17442 | 0.01 | 1.17166 | 0.00000 | 0.00000 | 0.38 | 20203.47 |
34733 | 2009.05.14 10:10 | sell | 17486 | 0.01 | 1.17197 | 0.00000 | 0.00000 | ||
34734 | 2009.05.14 10:15 | close | 17485 | 0.01 | 1.17268 | 0.00000 | 0.00000 | 0.46 | 20203.93 |
34735 | 2009.05.14 10:17 | sell | 17487 | 0.01 | 1.17244 | 0.00000 | 0.00000 | ||
34736 | 2009.05.14 10:20 | close | 17484 | 0.01 | 1.17340 | 0.00000 | 0.00000 | 0.61 | 20204.54 |
34737 | 2009.05.14 10:22 | buy | 17488 | 0.01 | 1.17381 | 0.00000 | 0.00000 | ||
34738 | 2009.05.14 10:22 | sell | 17489 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
34739 | 2009.05.14 10:25 | sell | 17490 | 0.01 | 1.17316 | 0.00000 | 0.00000 | ||
34740 | 2009.05.14 10:27 | buy | 17491 | 0.01 | 1.17333 | 0.00000 | 0.00000 | ||
34741 | 2009.05.14 10:32 | close | 17490 | 0.01 | 1.17272 | 0.00000 | 0.00000 | 0.38 | 20204.92 |
34742 | 2009.05.14 10:35 | buy | 17492 | 0.01 | 1.17300 | 0.00000 | 0.00000 | ||
34743 | 2009.05.14 10:37 | close | 17489 | 0.01 | 1.17244 | 0.00000 | 0.00000 | 0.41 | 20205.33 |
34744 | 2009.05.14 10:40 | sell | 17493 | 0.01 | 1.17295 | 0.00000 | 0.00000 | ||
34745 | 2009.05.14 10:45 | close | 17491 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 0.40 | 20205.73 |
34746 | 2009.05.14 10:47 | close | 17492 | 0.01 | 1.17352 | 0.00000 | 0.00000 | 0.44 | 20206.17 |
34747 | 2009.05.14 10:50 | close | 17483 | 0.01 | 1.17464 | 0.00000 | 0.00000 | 0.36 | 20206.53 |
34748 | 2009.05.14 10:52 | sell | 17494 | 0.01 | 1.17408 | 0.00000 | 0.00000 | ||
34749 | 2009.05.14 10:55 | close | 17488 | 0.01 | 1.17436 | 0.00000 | 0.00000 | 0.47 | 20207.00 |
34750 | 2009.05.14 10:57 | buy | 17495 | 0.01 | 1.17441 | 0.00000 | 0.00000 | ||
34751 | 2009.05.14 10:59 | buy | 17496 | 0.01 | 1.17387 | 0.00000 | 0.00000 | ||
34752 | 2009.05.14 11:00 | close | 17494 | 0.01 | 1.17373 | 0.00000 | 0.00000 | 0.30 | 20207.30 |
34753 | 2009.05.14 11:02 | sell | 17497 | 0.01 | 1.17329 | 0.00000 | 0.00000 | ||
34754 | 2009.05.14 11:07 | sell | 17498 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
34755 | 2009.05.14 11:10 | buy | 17499 | 0.01 | 1.17353 | 0.00000 | 0.00000 | ||
34756 | 2009.05.14 11:15 | close | 17497 | 0.01 | 1.17289 | 0.00000 | 0.00000 | 0.34 | 20207.64 |
34757 | 2009.05.14 11:17 | close | 17498 | 0.01 | 1.17310 | 0.00000 | 0.00000 | 0.34 | 20207.98 |
34758 | 2009.05.14 11:20 | close | 17487 | 0.01 | 1.17203 | 0.00000 | 0.00000 | 0.35 | 20208.33 |
34759 | 2009.05.14 11:22 | close | 17493 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 0.42 | 20208.75 |
34760 | 2009.05.14 11:25 | buy | 17500 | 0.01 | 1.17224 | 0.00000 | 0.00000 | ||
34761 | 2009.05.14 11:27 | sell | 17501 | 0.01 | 1.17230 | 0.00000 | 0.00000 | ||
34762 | 2009.05.14 11:35 | sell | 17502 | 0.01 | 1.17254 | 0.00000 | 0.00000 | ||
34763 | 2009.05.14 11:40 | close | 17500 | 0.01 | 1.17309 | 0.00000 | 0.00000 | 0.72 | 20209.47 |
34764 | 2009.05.14 11:42 | sell | 17503 | 0.01 | 1.17291 | 0.00000 | 0.00000 | ||
34765 | 2009.05.14 11:45 | sell | 17504 | 0.01 | 1.17363 | 0.00000 | 0.00000 | ||
34766 | 2009.05.14 11:50 | close | 17496 | 0.01 | 1.17418 | 0.00000 | 0.00000 | 0.26 | 20209.73 |
34767 | 2009.05.14 11:52 | sell | 17505 | 0.01 | 1.17382 | 0.00000 | 0.00000 | ||
34768 | 2009.05.14 11:55 | close | 17499 | 0.01 | 1.17400 | 0.00000 | 0.00000 | 0.40 | 20210.13 |
34769 | 2009.05.14 11:59 | buy | 17506 | 0.01 | 1.17389 | 0.00000 | 0.00000 | ||
34770 | 2009.05.14 12:02 | close | 17505 | 0.01 | 1.17344 | 0.00000 | 0.00000 | 0.32 | 20210.45 |
34771 | 2009.05.14 12:05 | buy | 17507 | 0.01 | 1.17373 | 0.00000 | 0.00000 | ||
34772 | 2009.05.14 12:07 | close | 17504 | 0.01 | 1.17314 | 0.00000 | 0.00000 | 0.42 | 20210.87 |
34773 | 2009.05.14 12:10 | sell | 17508 | 0.01 | 1.17374 | 0.00000 | 0.00000 | ||
34774 | 2009.05.14 12:15 | close | 17506 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 0.63 | 20211.50 |
34775 | 2009.05.14 12:17 | close | 17507 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 0.51 | 20212.01 |
34776 | 2009.05.14 12:20 | close | 17482 | 0.01 | 1.17552 | 0.00000 | 0.00000 | 0.71 | 20212.72 |
34777 | 2009.05.14 12:22 | close | 17495 | 0.01 | 1.17493 | 0.00000 | 0.00000 | 0.44 | 20213.16 |
34778 | 2009.05.14 12:25 | buy | 17509 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
34779 | 2009.05.14 12:25 | sell | 17510 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
34780 | 2009.05.14 12:27 | buy | 17511 | 0.01 | 1.17522 | 0.00000 | 0.00000 | ||
34781 | 2009.05.14 12:37 | buy | 17512 | 0.01 | 1.17499 | 0.00000 | 0.00000 | ||
34782 | 2009.05.14 12:45 | close | 17511 | 0.01 | 1.17599 | 0.00000 | 0.00000 | 0.65 | 20213.81 |
34783 | 2009.05.14 12:47 | close | 17512 | 0.01 | 1.17575 | 0.00000 | 0.00000 | 0.65 | 20214.46 |
34784 | 2009.05.14 12:50 | close | 17509 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.50 | 20214.96 |
34785 | 2009.05.14 12:52 | sell | 17513 | 0.01 | 1.17623 | 0.00000 | 0.00000 | ||
34786 | 2009.05.14 12:55 | sell | 17514 | 0.01 | 1.17646 | 0.00000 | 0.00000 | ||
34787 | 2009.05.14 13:02 | sell | 17515 | 0.01 | 1.17669 | 0.00000 | 0.00000 | ||
34788 | 2009.05.14 13:07 | sell | 17516 | 0.01 | 1.17689 | 0.00000 | 0.00000 | ||
34789 | 2009.05.14 13:15 | close | 17515 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 0.27 | 20215.23 |
34790 | 2009.05.14 13:17 | close | 17516 | 0.01 | 1.17657 | 0.00000 | 0.00000 | 0.27 | 20215.50 |
34791 | 2009.05.14 13:20 | close | 17513 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 0.57 | 20216.07 |
34792 | 2009.05.14 13:22 | close | 17514 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 0.43 | 20216.50 |
34793 | 2009.05.14 13:25 | buy | 17517 | 0.01 | 1.17576 | 0.00000 | 0.00000 | ||
34794 | 2009.05.14 13:27 | sell | 17518 | 0.01 | 1.17548 | 0.00000 | 0.00000 | ||
34795 | 2009.05.14 13:27 | sell | 17519 | 0.01 | 1.17584 | 0.00000 | 0.00000 | ||
34796 | 2009.05.14 13:32 | close | 17412 | 0.01 | 1.17764 | 0.00000 | 0.00000 | 0.39 | 20216.90 |
34797 | 2009.05.14 13:35 | close | 17414 | 0.01 | 1.17726 | 0.00000 | 0.00000 | 0.51 | 20217.41 |
34798 | 2009.05.14 13:37 | close | 17411 | 0.01 | 1.17801 | 0.00000 | 0.00000 | 0.23 | 20217.64 |
34799 | 2009.05.14 13:40 | close | 17517 | 0.01 | 1.17651 | 0.00000 | 0.00000 | 0.64 | 20218.28 |
34800 | 2009.05.14 13:42 | sell | 17520 | 0.01 | 1.17689 | 0.00000 | 0.00000 | ||
34801 | 2009.05.14 13:45 | close | 17520 | 0.01 | 1.17628 | 0.00000 | 0.00000 | 0.52 | 20218.80 |
34802 | 2009.05.14 13:47 | buy | 17521 | 0.01 | 1.17665 | 0.00000 | 0.00000 | ||
34803 | 2009.05.14 13:50 | close | 17510 | 0.01 | 1.17478 | 0.00000 | 0.00000 | 0.37 | 20219.17 |
34804 | 2009.05.14 13:52 | close | 17519 | 0.01 | 1.17553 | 0.00000 | 0.00000 | 0.26 | 20219.43 |
34805 | 2009.05.14 13:55 | close | 17518 | 0.01 | 1.17515 | 0.00000 | 0.00000 | 0.28 | 20219.71 |
34806 | 2009.05.14 13:57 | buy | 17522 | 0.01 | 1.17628 | 0.00000 | 0.00000 | ||
34807 | 2009.05.14 13:57 | sell | 17523 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
34808 | 2009.05.14 13:59 | buy | 17524 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
34809 | 2009.05.14 14:02 | buy | 17525 | 0.01 | 1.17529 | 0.00000 | 0.00000 | ||
34810 | 2009.05.14 14:07 | close | 17523 | 0.01 | 1.17496 | 0.00000 | 0.00000 | 0.37 | 20220.08 |
34811 | 2009.05.14 14:10 | close | 17525 | 0.01 | 1.17572 | 0.00000 | 0.00000 | 0.37 | 20220.45 |
34812 | 2009.05.14 14:12 | sell | 17526 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
34813 | 2009.05.14 14:15 | close | 17522 | 0.01 | 1.17670 | 0.00000 | 0.00000 | 0.36 | 20220.81 |
34814 | 2009.05.14 14:17 | close | 17524 | 0.01 | 1.17637 | 0.00000 | 0.00000 | 0.36 | 20221.17 |
34815 | 2009.05.14 14:20 | close | 17521 | 0.01 | 1.17769 | 0.00000 | 0.00000 | 0.88 | 20222.05 |
34816 | 2009.05.14 14:22 | sell | 17527 | 0.01 | 1.17703 | 0.00000 | 0.00000 | ||
34817 | 2009.05.14 14:25 | sell | 17528 | 0.01 | 1.17736 | 0.00000 | 0.00000 | ||
34818 | 2009.05.14 14:27 | buy | 17529 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
34819 | 2009.05.14 14:32 | close | 16476 | 0.01 | 1.17841 | 0.00000 | 0.00000 | 0.31 | 20222.36 |
34820 | 2009.05.14 14:35 | close | 17529 | 0.01 | 1.17789 | 0.00000 | 0.00000 | 0.53 | 20222.89 |
34821 | 2009.05.14 14:37 | close | 17406 | 0.01 | 1.17893 | 0.00000 | 0.00000 | 0.92 | 20223.81 |
34822 | 2009.05.14 14:40 | buy | 17530 | 0.01 | 1.17774 | 0.00000 | 0.00000 | ||
34823 | 2009.05.14 14:45 | close | 17527 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 0.73 | 20224.54 |
34824 | 2009.05.14 14:47 | close | 17528 | 0.01 | 1.17669 | 0.00000 | 0.00000 | 0.57 | 20225.11 |
34825 | 2009.05.14 14:50 | close | 17526 | 0.01 | 1.17409 | 0.00000 | 0.00000 | 1.11 | 20226.22 |
34826 | 2009.05.14 14:52 | buy | 17531 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
34827 | 2009.05.14 14:52 | sell | 17532 | 0.01 | 1.17424 | 0.00000 | 0.00000 | ||
34828 | 2009.05.14 14:55 | buy | 17533 | 0.01 | 1.17461 | 0.00000 | 0.00000 | ||
34829 | 2009.05.14 14:57 | close | 17533 | 0.01 | 1.17528 | 0.00000 | 0.00000 | 0.57 | 20226.79 |
34830 | 2009.05.14 14:59 | sell | 17534 | 0.01 | 1.17500 | 0.00000 | 0.00000 | ||
34831 | 2009.05.14 15:07 | sell | 17535 | 0.01 | 1.17537 | 0.00000 | 0.00000 | ||
34832 | 2009.05.14 15:10 | close | 17535 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.32 | 20227.11 |
34833 | 2009.05.14 15:15 | close | 17534 | 0.01 | 1.17404 | 0.00000 | 0.00000 | 0.82 | 20227.93 |
34834 | 2009.05.14 15:17 | buy | 17536 | 0.01 | 1.17436 | 0.00000 | 0.00000 | ||
34835 | 2009.05.14 15:20 | close | 17508 | 0.01 | 1.17277 | 0.00000 | 0.00000 | 0.83 | 20228.76 |
34836 | 2009.05.14 15:22 | close | 17532 | 0.01 | 1.17340 | 0.00000 | 0.00000 | 0.72 | 20229.48 |
34837 | 2009.05.14 15:25 | buy | 17537 | 0.01 | 1.17309 | 0.00000 | 0.00000 | ||
34838 | 2009.05.14 15:27 | sell | 17538 | 0.01 | 1.17315 | 0.00000 | 0.00000 | ||
34839 | 2009.05.14 15:32 | close | 17501 | 0.01 | 1.17182 | 0.00000 | 0.00000 | 0.41 | 20229.89 |
34840 | 2009.05.14 15:35 | close | 17503 | 0.01 | 1.17225 | 0.00000 | 0.00000 | 0.56 | 20230.45 |
34841 | 2009.05.14 15:37 | close | 17486 | 0.01 | 1.17139 | 0.00000 | 0.00000 | 0.50 | 20230.95 |
34842 | 2009.05.14 15:45 | close | 17537 | 0.01 | 1.17393 | 0.00000 | 0.00000 | 0.72 | 20231.67 |
34843 | 2009.05.14 15:47 | sell | 17539 | 0.01 | 1.17350 | 0.00000 | 0.00000 | ||
34844 | 2009.05.14 15:50 | close | 17536 | 0.01 | 1.17521 | 0.00000 | 0.00000 | 0.72 | 20232.39 |
34845 | 2009.05.14 15:52 | sell | 17540 | 0.01 | 1.17435 | 0.00000 | 0.00000 | ||
34846 | 2009.05.14 15:55 | sell | 17541 | 0.01 | 1.17478 | 0.00000 | 0.00000 | ||
34847 | 2009.05.14 15:57 | close | 17541 | 0.01 | 1.17439 | 0.00000 | 0.00000 | 0.33 | 20232.72 |
34848 | 2009.05.14 16:00 | buy | 17542 | 0.01 | 1.17499 | 0.00000 | 0.00000 | ||
34849 | 2009.05.14 16:02 | close | 17540 | 0.01 | 1.17330 | 0.00000 | 0.00000 | 0.89 | 20233.61 |
34850 | 2009.05.14 16:05 | buy | 17543 | 0.01 | 1.17356 | 0.00000 | 0.00000 | ||
34851 | 2009.05.14 16:07 | close | 17539 | 0.01 | 1.17305 | 0.00000 | 0.00000 | 0.38 | 20233.99 |
34852 | 2009.05.14 16:10 | sell | 17544 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
34853 | 2009.05.14 16:15 | close | 17543 | 0.01 | 1.17419 | 0.00000 | 0.00000 | 0.54 | 20234.53 |
34854 | 2009.05.14 16:17 | buy | 17545 | 0.01 | 1.17483 | 0.00000 | 0.00000 | ||
34855 | 2009.05.14 16:17 | sell | 17546 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
34856 | 2009.05.14 16:20 | sell | 17547 | 0.01 | 1.17495 | 0.00000 | 0.00000 | ||
34857 | 2009.05.14 16:32 | close | 17547 | 0.01 | 1.17464 | 0.00000 | 0.00000 | 0.26 | 20234.79 |
34858 | 2009.05.14 16:35 | sell | 17548 | 0.01 | 1.17419 | 0.00000 | 0.00000 | ||
34859 | 2009.05.14 16:37 | buy | 17549 | 0.01 | 1.17420 | 0.00000 | 0.00000 | ||
34860 | 2009.05.14 16:40 | close | 17531 | 0.01 | 1.17551 | 0.00000 | 0.00000 | 0.32 | 20235.11 |
34861 | 2009.05.14 16:42 | close | 17549 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 0.74 | 20235.85 |
34862 | 2009.05.14 16:45 | close | 17542 | 0.01 | 1.17682 | 0.00000 | 0.00000 | 1.56 | 20237.41 |
34863 | 2009.05.14 16:47 | close | 17545 | 0.01 | 1.17638 | 0.00000 | 0.00000 | 1.32 | 20238.73 |
34864 | 2009.05.14 16:50 | close | 17530 | 0.01 | 1.17814 | 0.00000 | 0.00000 | 0.34 | 20239.07 |
34865 | 2009.05.14 16:52 | buy | 17550 | 0.01 | 1.17815 | 0.00000 | 0.00000 | ||
34866 | 2009.05.14 16:52 | sell | 17551 | 0.01 | 1.17726 | 0.00000 | 0.00000 | ||
34867 | 2009.05.14 16:55 | sell | 17552 | 0.01 | 1.17770 | 0.00000 | 0.00000 | ||
34868 | 2009.05.14 16:57 | close | 17552 | 0.01 | 1.17727 | 0.00000 | 0.00000 | 0.37 | 20239.44 |
34869 | 2009.05.14 16:59 | buy | 17553 | 0.01 | 1.17744 | 0.00000 | 0.00000 | ||
34870 | 2009.05.14 17:03 | close | 17551 | 0.01 | 1.17634 | 0.00000 | 0.00000 | 0.78 | 20240.22 |
34871 | 2009.05.14 17:06 | buy | 17554 | 0.01 | 1.17666 | 0.00000 | 0.00000 | ||
34872 | 2009.05.14 17:06 | sell | 17555 | 0.01 | 1.17577 | 0.00000 | 0.00000 | ||
34873 | 2009.05.14 17:10 | close | 17555 | 0.01 | 1.17537 | 0.00000 | 0.00000 | 0.34 | 20240.56 |
34874 | 2009.05.14 17:13 | buy | 17556 | 0.01 | 1.17569 | 0.00000 | 0.00000 | ||
34875 | 2009.05.14 17:13 | sell | 17557 | 0.01 | 1.17480 | 0.00000 | 0.00000 | ||
34876 | 2009.05.14 17:16 | close | 17557 | 0.01 | 1.17408 | 0.00000 | 0.00000 | 0.61 | 20241.17 |
34877 | 2009.05.14 17:20 | buy | 17558 | 0.01 | 1.17473 | 0.00000 | 0.00000 | ||
34878 | 2009.05.14 17:23 | buy | 17559 | 0.01 | 1.17440 | 0.00000 | 0.00000 | ||
34879 | 2009.05.14 17:26 | sell | 17560 | 0.01 | 1.17448 | 0.00000 | 0.00000 | ||
34880 | 2009.05.14 17:37 | sell | 17561 | 0.01 | 1.17460 | 0.00000 | 0.00000 | ||
34881 | 2009.05.14 17:45 | close | 17560 | 0.01 | 1.17405 | 0.00000 | 0.00000 | 0.37 | 20241.54 |
34882 | 2009.05.14 17:47 | close | 17561 | 0.01 | 1.17425 | 0.00000 | 0.00000 | 0.30 | 20241.84 |
34883 | 2009.05.14 17:50 | close | 17546 | 0.01 | 1.17322 | 0.00000 | 0.00000 | 0.61 | 20242.45 |
34884 | 2009.05.14 17:52 | close | 17548 | 0.01 | 1.17363 | 0.00000 | 0.00000 | 0.48 | 20242.93 |
34885 | 2009.05.14 17:55 | buy | 17562 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
34886 | 2009.05.14 18:05 | buy | 17563 | 0.01 | 1.17321 | 0.00000 | 0.00000 | ||
34887 | 2009.05.14 18:10 | close | 17544 | 0.01 | 1.17295 | 0.00000 | 0.00000 | 0.41 | 20243.34 |
34888 | 2009.05.14 18:12 | buy | 17564 | 0.01 | 1.17308 | 0.00000 | 0.00000 | ||
34889 | 2009.05.14 18:15 | close | 17538 | 0.01 | 1.17258 | 0.00000 | 0.00000 | 0.49 | 20243.83 |
34890 | 2009.05.14 18:17 | buy | 17565 | 0.01 | 1.17270 | 0.00000 | 0.00000 | ||
34891 | 2009.05.14 18:20 | close | 17502 | 0.01 | 1.17207 | 0.00000 | 0.00000 | 0.40 | 20244.23 |
34892 | 2009.05.14 18:22 | buy | 17566 | 0.01 | 1.17232 | 0.00000 | 0.00000 | ||
34893 | 2009.05.14 18:22 | sell | 17567 | 0.01 | 1.17143 | 0.00000 | 0.00000 | ||
34894 | 2009.05.14 18:25 | buy | 17568 | 0.01 | 1.17220 | 0.00000 | 0.00000 | ||
34895 | 2009.05.14 18:27 | sell | 17569 | 0.01 | 1.17169 | 0.00000 | 0.00000 | ||
34896 | 2009.05.14 18:27 | sell | 17570 | 0.01 | 1.17202 | 0.00000 | 0.00000 | ||
34897 | 2009.05.14 18:45 | sell | 17571 | 0.01 | 1.17240 | 0.00000 | 0.00000 | ||
34898 | 2009.05.14 18:50 | close | 17566 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 0.41 | 20244.64 |
34899 | 2009.05.14 18:52 | close | 17568 | 0.01 | 1.17254 | 0.00000 | 0.00000 | 0.29 | 20244.93 |
34900 | 2009.05.14 18:55 | sell | 17572 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
34901 | 2009.05.14 19:07 | buy | 17573 | 0.01 | 1.17256 | 0.00000 | 0.00000 | ||
34902 | 2009.05.14 19:15 | close | 17565 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 0.31 | 20245.24 |
34903 | 2009.05.14 19:17 | close | 17573 | 0.01 | 1.17289 | 0.00000 | 0.00000 | 0.28 | 20245.52 |
34904 | 2009.05.14 19:20 | close | 17563 | 0.01 | 1.17358 | 0.00000 | 0.00000 | 0.32 | 20245.84 |
34905 | 2009.05.14 19:22 | sell | 17574 | 0.01 | 1.17323 | 0.00000 | 0.00000 | ||
34906 | 2009.05.14 19:25 | close | 17564 | 0.01 | 1.17341 | 0.00000 | 0.00000 | 0.28 | 20246.12 |
34907 | 2009.05.14 19:27 | sell | 17575 | 0.01 | 1.17343 | 0.00000 | 0.00000 | ||
34908 | 2009.05.14 19:50 | buy | 17576 | 0.01 | 1.17314 | 0.00000 | 0.00000 | ||
34909 | 2009.05.14 20:02 | close | 17576 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 0.35 | 20246.47 |
34910 | 2009.05.14 20:07 | close | 17562 | 0.01 | 1.17380 | 0.00000 | 0.00000 | 0.32 | 20246.79 |
34911 | 2009.05.14 20:10 | buy | 17577 | 0.01 | 1.17369 | 0.00000 | 0.00000 | ||
34912 | 2009.05.14 20:15 | close | 17575 | 0.01 | 1.17294 | 0.00000 | 0.00000 | 0.42 | 20247.21 |
34913 | 2009.05.14 20:17 | buy | 17578 | 0.01 | 1.17319 | 0.00000 | 0.00000 | ||
34914 | 2009.05.14 20:20 | close | 17571 | 0.01 | 1.17194 | 0.00000 | 0.00000 | 0.39 | 20247.60 |
34915 | 2009.05.14 20:22 | close | 17574 | 0.01 | 1.17244 | 0.00000 | 0.00000 | 0.67 | 20248.27 |
34916 | 2009.05.14 20:25 | close | 17572 | 0.01 | 1.17219 | 0.00000 | 0.00000 | 0.41 | 20248.68 |
34917 | 2009.05.14 20:27 | buy | 17579 | 0.01 | 1.17294 | 0.00000 | 0.00000 | ||
34918 | 2009.05.14 20:27 | buy | 17580 | 0.01 | 1.17262 | 0.00000 | 0.00000 | ||
34919 | 2009.05.14 20:33 | close | 17570 | 0.01 | 1.17145 | 0.00000 | 0.00000 | 0.49 | 20249.17 |
34920 | 2009.05.14 20:36 | buy | 17581 | 0.01 | 1.17174 | 0.00000 | 0.00000 | ||
34921 | 2009.05.14 20:40 | close | 17567 | 0.01 | 1.17058 | 0.00000 | 0.00000 | 0.73 | 20249.90 |
34922 | 2009.05.14 20:43 | close | 17569 | 0.01 | 1.17087 | 0.00000 | 0.00000 | 0.70 | 20250.60 |
34923 | 2009.05.14 20:46 | buy | 17582 | 0.01 | 1.16943 | 0.00000 | 0.00000 | ||
34924 | 2009.05.14 20:46 | sell | 17583 | 0.01 | 1.16854 | 0.00000 | 0.00000 | ||
34925 | 2009.05.14 20:50 | sell | 17584 | 0.01 | 1.16912 | 0.00000 | 0.00000 | ||
34926 | 2009.05.14 20:56 | sell | 17585 | 0.01 | 1.16969 | 0.00000 | 0.00000 | ||
34927 | 2009.05.14 21:02 | close | 17582 | 0.01 | 1.17013 | 0.00000 | 0.00000 | 0.60 | 20251.20 |
34928 | 2009.05.14 21:05 | buy | 17586 | 0.01 | 1.17084 | 0.00000 | 0.00000 | ||
34929 | 2009.05.14 21:05 | sell | 17587 | 0.01 | 1.16995 | 0.00000 | 0.00000 | ||
34930 | 2009.05.14 21:07 | sell | 17588 | 0.01 | 1.17032 | 0.00000 | 0.00000 | ||
34931 | 2009.05.14 21:10 | buy | 17589 | 0.01 | 1.17047 | 0.00000 | 0.00000 | ||
34932 | 2009.05.14 21:15 | close | 17588 | 0.01 | 1.16991 | 0.00000 | 0.00000 | 0.35 | 20251.55 |
34933 | 2009.05.14 21:17 | buy | 17590 | 0.01 | 1.17010 | 0.00000 | 0.00000 | ||
34934 | 2009.05.14 21:20 | close | 17585 | 0.01 | 1.16917 | 0.00000 | 0.00000 | 0.44 | 20251.99 |
34935 | 2009.05.14 21:22 | close | 17587 | 0.01 | 1.16954 | 0.00000 | 0.00000 | 0.35 | 20252.34 |
34936 | 2009.05.14 21:25 | buy | 17591 | 0.01 | 1.16936 | 0.00000 | 0.00000 | ||
34937 | 2009.05.14 21:33 | close | 17591 | 0.01 | 1.16975 | 0.00000 | 0.00000 | 0.33 | 20252.67 |
34938 | 2009.05.14 21:36 | sell | 17592 | 0.01 | 1.16955 | 0.00000 | 0.00000 | ||
34939 | 2009.05.14 21:40 | sell | 17593 | 0.01 | 1.17033 | 0.00000 | 0.00000 | ||
34940 | 2009.05.14 21:46 | close | 17589 | 0.01 | 1.17092 | 0.00000 | 0.00000 | 0.38 | 20253.05 |
34941 | 2009.05.14 21:50 | close | 17590 | 0.01 | 1.17053 | 0.00000 | 0.00000 | 0.37 | 20253.42 |
34942 | 2009.05.14 21:53 | sell | 17594 | 0.01 | 1.17072 | 0.00000 | 0.00000 | ||
34943 | 2009.05.14 22:15 | buy | 17595 | 0.01 | 1.17051 | 0.00000 | 0.00000 | ||
34944 | 2009.05.14 22:20 | close | 17593 | 0.01 | 1.16989 | 0.00000 | 0.00000 | 0.38 | 20253.80 |
34945 | 2009.05.14 22:22 | close | 17594 | 0.01 | 1.17020 | 0.00000 | 0.00000 | 0.44 | 20254.24 |
34946 | 2009.05.14 22:25 | buy | 17596 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
34947 | 2009.05.14 22:27 | sell | 17597 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
34948 | 2009.05.14 22:32 | close | 17596 | 0.01 | 1.17054 | 0.00000 | 0.00000 | 0.43 | 20254.67 |
34949 | 2009.05.14 22:35 | sell | 17598 | 0.01 | 1.17032 | 0.00000 | 0.00000 | ||
34950 | 2009.05.14 22:37 | sell | 17599 | 0.01 | 1.17075 | 0.00000 | 0.00000 | ||
34951 | 2009.05.14 22:45 | close | 17599 | 0.01 | 1.17014 | 0.00000 | 0.00000 | 0.52 | 20255.19 |
34952 | 2009.05.14 22:47 | buy | 17600 | 0.01 | 1.17036 | 0.00000 | 0.00000 | ||
34953 | 2009.05.14 22:50 | close | 17597 | 0.01 | 1.16929 | 0.00000 | 0.00000 | 0.52 | 20255.71 |
34954 | 2009.05.14 22:52 | close | 17598 | 0.01 | 1.16972 | 0.00000 | 0.00000 | 0.51 | 20256.22 |
34955 | 2009.05.14 22:55 | buy | 17601 | 0.01 | 1.16950 | 0.00000 | 0.00000 | ||
34956 | 2009.05.14 23:10 | close | 17601 | 0.01 | 1.16994 | 0.00000 | 0.00000 | 0.38 | 20256.60 |
34957 | 2009.05.14 23:12 | sell | 17602 | 0.01 | 1.16977 | 0.00000 | 0.00000 | ||
34958 | 2009.05.14 23:15 | sell | 17603 | 0.01 | 1.17043 | 0.00000 | 0.00000 | ||
34959 | 2009.05.14 23:20 | close | 17595 | 0.01 | 1.17092 | 0.00000 | 0.00000 | 0.35 | 20256.95 |
34960 | 2009.05.14 23:22 | sell | 17604 | 0.01 | 1.17059 | 0.00000 | 0.00000 | ||
34961 | 2009.05.14 23:25 | close | 17600 | 0.01 | 1.17076 | 0.00000 | 0.00000 | 0.34 | 20257.29 |
34962 | 2009.05.14 23:37 | buy | 17605 | 0.01 | 1.17067 | 0.00000 | 0.00000 | ||
34963 | 2009.05.14 23:45 | sell | 17606 | 0.01 | 1.17073 | 0.00000 | 0.00000 | ||
34964 | 2009.05.14 23:50 | close | 17605 | 0.01 | 1.17108 | 0.00000 | 0.00000 | 0.35 | 20257.64 |
34965 | 2009.05.14 23:52 | sell | 17607 | 0.01 | 1.17084 | 0.00000 | 0.00000 | ||
34966 | 2009.05.14 23:55 | sell | 17608 | 0.01 | 1.17096 | 0.00000 | 0.00000 | ||
34967 | 2009.05.15 00:20 | sell | 17609 | 0.01 | 1.17108 | 0.00000 | 0.00000 | ||
34968 | 2009.05.15 00:50 | close | 17606 | 0.01 | 1.17032 | 0.00000 | 0.00000 | 0.35 | 20257.99 |
34969 | 2009.05.15 00:52 | close | 17608 | 0.01 | 1.17062 | 0.00000 | 0.00000 | 0.29 | 20258.27 |
34970 | 2009.05.15 00:55 | close | 17607 | 0.01 | 1.17047 | 0.00000 | 0.00000 | 0.32 | 20258.59 |
34971 | 2009.05.15 01:26 | close | 17586 | 0.01 | 1.17128 | 0.00000 | 0.00000 | 0.37 | 20258.96 |
34972 | 2009.05.15 01:30 | sell | 17610 | 0.01 | 1.17129 | 0.00000 | 0.00000 | ||
34973 | 2009.05.15 01:32 | sell | 17611 | 0.01 | 1.17184 | 0.00000 | 0.00000 | ||
34974 | 2009.05.15 01:37 | sell | 17612 | 0.01 | 1.17198 | 0.00000 | 0.00000 | ||
34975 | 2009.05.15 01:50 | close | 17611 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 0.41 | 20259.37 |
34976 | 2009.05.15 01:52 | close | 17612 | 0.01 | 1.17163 | 0.00000 | 0.00000 | 0.30 | 20259.67 |
34977 | 2009.05.15 01:55 | buy | 17613 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
34978 | 2009.05.15 02:20 | buy | 17614 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
34979 | 2009.05.15 02:40 | close | 17610 | 0.01 | 1.17094 | 0.00000 | 0.00000 | 0.30 | 20259.97 |
34980 | 2009.05.15 02:42 | buy | 17615 | 0.01 | 1.17116 | 0.00000 | 0.00000 | ||
34981 | 2009.05.15 02:45 | close | 17604 | 0.01 | 1.17028 | 0.00000 | 0.00000 | 0.26 | 20260.23 |
34982 | 2009.05.15 02:47 | close | 17609 | 0.01 | 1.17050 | 0.00000 | 0.00000 | 0.50 | 20260.73 |
34983 | 2009.05.15 02:50 | close | 17602 | 0.01 | 1.16941 | 0.00000 | 0.00000 | 0.31 | 20261.03 |
34984 | 2009.05.15 02:52 | close | 17603 | 0.01 | 1.16985 | 0.00000 | 0.00000 | 0.50 | 20261.53 |
34985 | 2009.05.15 02:55 | buy | 17616 | 0.01 | 1.16963 | 0.00000 | 0.00000 | ||
34986 | 2009.05.15 02:59 | close | 17616 | 0.01 | 1.17035 | 0.00000 | 0.00000 | 0.62 | 20262.15 |
34987 | 2009.05.15 03:00 | sell | 17617 | 0.01 | 1.17038 | 0.00000 | 0.00000 | ||
34988 | 2009.05.15 03:02 | sell | 17618 | 0.01 | 1.17053 | 0.00000 | 0.00000 | ||
34989 | 2009.05.15 03:05 | sell | 17619 | 0.01 | 1.17070 | 0.00000 | 0.00000 | ||
34990 | 2009.05.15 03:10 | sell | 17620 | 0.01 | 1.17123 | 0.00000 | 0.00000 | ||
34991 | 2009.05.15 03:15 | close | 17614 | 0.01 | 1.17176 | 0.00000 | 0.00000 | 0.35 | 20262.50 |
34992 | 2009.05.15 03:17 | close | 17615 | 0.01 | 1.17158 | 0.00000 | 0.00000 | 0.36 | 20262.86 |
34993 | 2009.05.15 03:20 | close | 17581 | 0.01 | 1.17229 | 0.00000 | 0.00000 | 0.46 | 20263.32 |
34994 | 2009.05.15 03:22 | close | 17613 | 0.01 | 1.17194 | 0.00000 | 0.00000 | 0.38 | 20263.70 |
34995 | 2009.05.15 03:25 | sell | 17621 | 0.01 | 1.17211 | 0.00000 | 0.00000 | ||
34996 | 2009.05.15 03:27 | buy | 17622 | 0.01 | 1.17247 | 0.00000 | 0.00000 | ||
34997 | 2009.05.15 03:27 | buy | 17623 | 0.01 | 1.17203 | 0.00000 | 0.00000 | ||
34998 | 2009.05.15 03:33 | close | 17621 | 0.01 | 1.17148 | 0.00000 | 0.00000 | 0.54 | 20264.24 |
34999 | 2009.05.15 03:36 | buy | 17624 | 0.01 | 1.17162 | 0.00000 | 0.00000 | ||
35000 | 2009.05.15 03:40 | buy | 17625 | 0.01 | 1.17104 | 0.00000 | 0.00000 | ||
35001 | 2009.05.15 03:46 | close | 17620 | 0.01 | 1.17047 | 0.00000 | 0.00000 | 0.65 | 20264.89 |
35002 | 2009.05.15 03:50 | buy | 17626 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
35003 | 2009.05.15 03:53 | buy | 17627 | 0.01 | 1.17061 | 0.00000 | 0.00000 | ||
35004 | 2009.05.15 03:59 | close | 17627 | 0.01 | 1.17105 | 0.00000 | 0.00000 | 0.38 | 20265.27 |
35005 | 2009.05.15 04:00 | sell | 17628 | 0.01 | 1.17101 | 0.00000 | 0.00000 | ||
35006 | 2009.05.15 04:20 | close | 17626 | 0.01 | 1.17108 | 0.00000 | 0.00000 | 0.27 | 20265.54 |
35007 | 2009.05.15 04:50 | sell | 17629 | 0.01 | 1.17117 | 0.00000 | 0.00000 | ||
35008 | 2009.05.15 05:02 | close | 17625 | 0.01 | 1.17144 | 0.00000 | 0.00000 | 0.34 | 20265.88 |
35009 | 2009.05.15 05:05 | sell | 17630 | 0.01 | 1.17139 | 0.00000 | 0.00000 | ||
35010 | 2009.05.15 05:07 | sell | 17631 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
35011 | 2009.05.15 06:59 | buy | 17632 | 0.01 | 1.17148 | 0.00000 | 0.00000 | ||
35012 | 2009.05.15 07:15 | buy | 17633 | 0.01 | 1.17133 | 0.00000 | 0.00000 | ||
35013 | 2009.05.15 07:20 | close | 17631 | 0.01 | 1.17109 | 0.00000 | 0.00000 | 0.35 | 20266.23 |
35014 | 2009.05.15 07:22 | buy | 17634 | 0.01 | 1.17121 | 0.00000 | 0.00000 | ||
35015 | 2009.05.15 07:46 | sell | 17635 | 0.01 | 1.17150 | 0.00000 | 0.00000 | ||
35016 | 2009.05.15 08:03 | close | 17632 | 0.01 | 1.17189 | 0.00000 | 0.00000 | 0.35 | 20266.58 |
35017 | 2009.05.15 08:06 | close | 17633 | 0.01 | 1.17173 | 0.00000 | 0.00000 | 0.34 | 20266.92 |
35018 | 2009.05.15 08:10 | close | 17623 | 0.01 | 1.17236 | 0.00000 | 0.00000 | 0.28 | 20267.20 |
35019 | 2009.05.15 08:13 | close | 17624 | 0.01 | 1.17220 | 0.00000 | 0.00000 | 0.49 | 20267.69 |
35020 | 2009.05.15 08:16 | close | 17622 | 0.01 | 1.17283 | 0.00000 | 0.00000 | 0.31 | 20268.00 |
35021 | 2009.05.15 08:20 | close | 17634 | 0.01 | 1.17252 | 0.00000 | 0.00000 | 1.12 | 20269.12 |
35022 | 2009.05.15 08:23 | sell | 17636 | 0.01 | 1.17267 | 0.00000 | 0.00000 | ||
35023 | 2009.05.15 08:40 | sell | 17637 | 0.01 | 1.17287 | 0.00000 | 0.00000 | ||
35024 | 2009.05.15 08:45 | close | 17578 | 0.01 | 1.17358 | 0.00000 | 0.00000 | 0.32 | 20269.44 |
35025 | 2009.05.15 08:47 | close | 17579 | 0.01 | 1.17334 | 0.00000 | 0.00000 | 0.33 | 20269.77 |
35026 | 2009.05.15 08:50 | close | 17577 | 0.01 | 1.17429 | 0.00000 | 0.00000 | 0.50 | 20270.27 |
35027 | 2009.05.15 08:52 | close | 17580 | 0.01 | 1.17382 | 0.00000 | 0.00000 | 1.01 | 20271.28 |
35028 | 2009.05.15 08:55 | sell | 17638 | 0.01 | 1.17405 | 0.00000 | 0.00000 | ||
35029 | 2009.05.15 08:57 | buy | 17639 | 0.01 | 1.17423 | 0.00000 | 0.00000 | ||
35030 | 2009.05.15 09:02 | sell | 17640 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
35031 | 2009.05.15 09:07 | sell | 17641 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
35032 | 2009.05.15 09:15 | close | 17641 | 0.01 | 1.17406 | 0.00000 | 0.00000 | 0.38 | 20271.66 |
35033 | 2009.05.15 09:20 | close | 17638 | 0.01 | 1.17329 | 0.00000 | 0.00000 | 0.65 | 20272.31 |
35034 | 2009.05.15 09:22 | close | 17640 | 0.01 | 1.17367 | 0.00000 | 0.00000 | 0.55 | 20272.86 |
35035 | 2009.05.15 09:25 | buy | 17642 | 0.01 | 1.17348 | 0.00000 | 0.00000 | ||
35036 | 2009.05.15 09:27 | sell | 17643 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
35037 | 2009.05.15 09:37 | sell | 17644 | 0.01 | 1.17345 | 0.00000 | 0.00000 | ||
35038 | 2009.05.15 09:40 | buy | 17645 | 0.01 | 1.17334 | 0.00000 | 0.00000 | ||
35039 | 2009.05.15 09:45 | close | 17643 | 0.01 | 1.17259 | 0.00000 | 0.00000 | 0.49 | 20273.35 |
35040 | 2009.05.15 09:47 | close | 17644 | 0.01 | 1.17284 | 0.00000 | 0.00000 | 0.52 | 20273.87 |
35041 | 2009.05.15 09:50 | close | 17636 | 0.01 | 1.17159 | 0.00000 | 0.00000 | 0.92 | 20274.79 |
35042 | 2009.05.15 09:52 | close | 17637 | 0.01 | 1.17209 | 0.00000 | 0.00000 | 0.67 | 20275.46 |
35043 | 2009.05.15 09:55 | buy | 17646 | 0.01 | 1.17184 | 0.00000 | 0.00000 | ||
35044 | 2009.05.15 09:57 | sell | 17647 | 0.01 | 1.17170 | 0.00000 | 0.00000 | ||
35045 | 2009.05.15 09:59 | sell | 17648 | 0.01 | 1.17206 | 0.00000 | 0.00000 | ||
35046 | 2009.05.15 10:02 | close | 17646 | 0.01 | 1.17268 | 0.00000 | 0.00000 | 0.72 | 20276.18 |
35047 | 2009.05.15 10:05 | sell | 17649 | 0.01 | 1.17243 | 0.00000 | 0.00000 | ||
35048 | 2009.05.15 10:07 | sell | 17650 | 0.01 | 1.17292 | 0.00000 | 0.00000 | ||
35049 | 2009.05.15 10:10 | buy | 17651 | 0.01 | 1.17283 | 0.00000 | 0.00000 | ||
35050 | 2009.05.15 10:15 | close | 17649 | 0.01 | 1.17210 | 0.00000 | 0.00000 | 0.28 | 20276.46 |
35051 | 2009.05.15 10:17 | close | 17650 | 0.01 | 1.17234 | 0.00000 | 0.00000 | 0.49 | 20276.95 |
35052 | 2009.05.15 10:20 | close | 17635 | 0.01 | 1.17112 | 0.00000 | 0.00000 | 0.32 | 20277.27 |
35053 | 2009.05.15 10:22 | close | 17648 | 0.01 | 1.17161 | 0.00000 | 0.00000 | 0.38 | 20277.65 |
35054 | 2009.05.15 10:25 | close | 17647 | 0.01 | 1.17136 | 0.00000 | 0.00000 | 0.29 | 20277.94 |
35055 | 2009.05.15 10:27 | buy | 17652 | 0.01 | 1.17210 | 0.00000 | 0.00000 | ||
35056 | 2009.05.15 10:32 | buy | 17653 | 0.01 | 1.17156 | 0.00000 | 0.00000 | ||
35057 | 2009.05.15 10:37 | buy | 17654 | 0.01 | 1.17135 | 0.00000 | 0.00000 | ||
35058 | 2009.05.15 10:40 | sell | 17655 | 0.01 | 1.17152 | 0.00000 | 0.00000 | ||
35059 | 2009.05.15 10:45 | close | 17653 | 0.01 | 1.17216 | 0.00000 | 0.00000 | 0.51 | 20278.45 |
35060 | 2009.05.15 10:47 | close | 17654 | 0.01 | 1.17195 | 0.00000 | 0.00000 | 0.51 | 20278.96 |
35061 | 2009.05.15 10:50 | close | 17652 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 0.60 | 20279.56 |
35062 | 2009.05.15 10:52 | sell | 17656 | 0.01 | 1.17237 | 0.00000 | 0.00000 | ||
35063 | 2009.05.15 10:55 | sell | 17657 | 0.01 | 1.17259 | 0.00000 | 0.00000 | ||
35064 | 2009.05.15 10:59 | sell | 17658 | 0.01 | 1.17272 | 0.00000 | 0.00000 | ||
35065 | 2009.05.15 11:02 | close | 17651 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 0.61 | 20280.17 |
35066 | 2009.05.15 11:05 | sell | 17659 | 0.01 | 1.17322 | 0.00000 | 0.00000 | ||
35067 | 2009.05.15 11:07 | close | 17642 | 0.01 | 1.17388 | 0.00000 | 0.00000 | 0.34 | 20280.51 |
35068 | 2009.05.15 11:15 | close | 17659 | 0.01 | 1.17246 | 0.00000 | 0.00000 | 0.65 | 20281.16 |
35069 | 2009.05.15 11:17 | buy | 17660 | 0.01 | 1.17279 | 0.00000 | 0.00000 | ||
35070 | 2009.05.15 11:20 | close | 17655 | 0.01 | 1.17114 | 0.00000 | 0.00000 | 0.32 | 20281.48 |
35071 | 2009.05.15 11:22 | close | 17656 | 0.01 | 1.17180 | 0.00000 | 0.00000 | 0.49 | 20281.97 |
35072 | 2009.05.15 11:25 | close | 17657 | 0.01 | 1.17147 | 0.00000 | 0.00000 | 0.96 | 20282.93 |
35073 | 2009.05.15 11:27 | buy | 17661 | 0.01 | 1.17246 | 0.00000 | 0.00000 | ||
35074 | 2009.05.15 11:40 | close | 17661 | 0.01 | 1.17299 | 0.00000 | 0.00000 | 0.45 | 20283.38 |
35075 | 2009.05.15 11:46 | close | 17660 | 0.01 | 1.17353 | 0.00000 | 0.00000 | 0.63 | 20284.01 |
35076 | 2009.05.15 11:50 | sell | 17662 | 0.01 | 1.17317 | 0.00000 | 0.00000 | ||
35077 | 2009.05.15 11:53 | sell | 17663 | 0.01 | 1.17335 | 0.00000 | 0.00000 | ||
35078 | 2009.05.15 11:59 | sell | 17664 | 0.01 | 1.17347 | 0.00000 | 0.00000 | ||
35079 | 2009.05.15 12:10 | close | 17645 | 0.01 | 1.17439 | 0.00000 | 0.00000 | 0.89 | 20284.90 |
35080 | 2009.05.15 12:12 | sell | 17665 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
35081 | 2009.05.15 12:15 | close | 17558 | 0.01 | 1.17529 | 0.00000 | 0.00000 | 0.47 | 20285.37 |
35082 | 2009.05.15 12:17 | close | 17559 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.49 | 20285.86 |
35083 | 2009.05.15 12:20 | close | 17556 | 0.01 | 1.17619 | 0.00000 | 0.00000 | 0.42 | 20286.28 |
35084 | 2009.05.15 12:22 | close | 17639 | 0.01 | 1.17559 | 0.00000 | 0.00000 | 1.16 | 20287.44 |
35085 | 2009.05.15 12:25 | sell | 17666 | 0.01 | 1.17589 | 0.00000 | 0.00000 | ||
35086 | 2009.05.15 12:27 | buy | 17667 | 0.01 | 1.17588 | 0.00000 | 0.00000 | ||
35087 | 2009.05.15 12:27 | close | 17666 | 0.01 | 1.17545 | 0.00000 | 0.00000 | 0.37 | 20287.81 |
35088 | 2009.05.15 12:30 | buy | 17668 | 0.01 | 1.17543 | 0.00000 | 0.00000 | ||
35089 | 2009.05.15 12:30 | sell | 17669 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
35090 | 2009.05.15 12:37 | buy | 17670 | 0.01 | 1.17527 | 0.00000 | 0.00000 | ||
35091 | 2009.05.15 12:40 | sell | 17671 | 0.01 | 1.17494 | 0.00000 | 0.00000 | ||
35092 | 2009.05.15 12:45 | sell | 17672 | 0.01 | 1.17528 | 0.00000 | 0.00000 | ||
35093 | 2009.05.15 12:50 | close | 17670 | 0.01 | 1.17562 | 0.00000 | 0.00000 | 0.30 | 20288.11 |
35094 | 2009.05.15 12:52 | sell | 17673 | 0.01 | 1.17539 | 0.00000 | 0.00000 | ||
35095 | 2009.05.15 12:55 | sell | 17674 | 0.01 | 1.17551 | 0.00000 | 0.00000 | ||
35096 | 2009.05.15 13:02 | close | 17668 | 0.01 | 1.17580 | 0.00000 | 0.00000 | 0.31 | 20288.42 |
35097 | 2009.05.15 13:05 | sell | 17675 | 0.01 | 1.17562 | 0.00000 | 0.00000 | ||
35098 | 2009.05.15 13:07 | sell | 17676 | 0.01 | 1.17598 | 0.00000 | 0.00000 | ||
35099 | 2009.05.15 13:15 | close | 17676 | 0.01 | 1.17561 | 0.00000 | 0.00000 | 0.31 | 20288.73 |
35100 | 2009.05.15 13:20 | close | 17672 | 0.01 | 1.17489 | 0.00000 | 0.00000 | 0.33 | 20289.06 |
35101 | 2009.05.15 13:22 | close | 17675 | 0.01 | 1.17525 | 0.00000 | 0.00000 | 0.31 | 20289.37 |
35102 | 2009.05.15 13:25 | close | 17673 | 0.01 | 1.17507 | 0.00000 | 0.00000 | 0.27 | 20289.64 |
35103 | 2009.05.15 13:27 | buy | 17677 | 0.01 | 1.17561 | 0.00000 | 0.00000 | ||
35104 | 2009.05.15 13:27 | close | 17674 | 0.01 | 1.17511 | 0.00000 | 0.00000 | 0.34 | 20289.98 |
35105 | 2009.05.15 13:30 | buy | 17678 | 0.01 | 1.17513 | 0.00000 | 0.00000 | ||
35106 | 2009.05.15 13:32 | close | 17671 | 0.01 | 1.17459 | 0.00000 | 0.00000 | 0.30 | 20290.28 |
35107 | 2009.05.15 13:35 | buy | 17679 | 0.01 | 1.17485 | 0.00000 | 0.00000 | ||
35108 | 2009.05.15 13:37 | buy | 17680 | 0.01 | 1.17434 | 0.00000 | 0.00000 | ||
35109 | 2009.05.15 13:40 | close | 17680 | 0.01 | 1.17471 | 0.00000 | 0.00000 | 0.31 | 20290.59 |
35110 | 2009.05.15 13:45 | close | 17678 | 0.01 | 1.17547 | 0.00000 | 0.00000 | 0.29 | 20290.88 |
35111 | 2009.05.15 13:47 | close | 17679 | 0.01 | 1.17522 | 0.00000 | 0.00000 | 0.31 | 20291.19 |
35112 | 2009.05.15 13:50 | close | 17667 | 0.01 | 1.17623 | 0.00000 | 0.00000 | 0.30 | 20291.49 |
35113 | 2009.05.15 13:52 | sell | 17681 | 0.01 | 1.17572 | 0.00000 | 0.00000 | ||
35114 | 2009.05.15 13:55 | close | 17677 | 0.01 | 1.17598 | 0.00000 | 0.00000 | 0.31 | 20291.80 |
35115 | 2009.05.15 13:57 | buy | 17682 | 0.01 | 1.17611 | 0.00000 | 0.00000 | ||
35116 | 2009.05.15 13:59 | sell | 17683 | 0.01 | 1.17618 | 0.00000 | 0.00000 | ||
35117 | 2009.05.15 14:02 | close | 17683 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 0.53 | 20292.33 |
35118 | 2009.05.15 14:05 | buy | 17684 | 0.01 | 1.17578 | 0.00000 | 0.00000 | ||
35119 | 2009.05.15 14:07 | close | 17681 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 0.31 | 20292.64 |
35120 | 2009.05.15 14:10 | sell | 17685 | 0.01 | 1.17552 | 0.00000 | 0.00000 | ||
35121 | 2009.05.15 14:15 | close | 17684 | 0.01 | 1.17616 | 0.00000 | 0.00000 | 0.32 | 20292.96 |
35122 | 2009.05.15 14:17 | sell | 17686 | 0.01 | 1.17595 | 0.00000 | 0.00000 | ||
35123 | 2009.05.15 14:20 | close | 17682 | 0.01 | 1.17680 | 0.00000 | 0.00000 | 0.59 | 20293.55 |
35124 | 2009.05.15 14:22 | sell | 17687 | 0.01 | 1.17637 | 0.00000 | 0.00000 | ||
35125 | 2009.05.15 14:25 | sell | 17688 | 0.01 | 1.17659 | 0.00000 | 0.00000 | ||
35126 | 2009.05.15 14:40 | close | 17687 | 0.01 | 1.17602 | 0.00000 | 0.00000 | 0.30 | 20293.85 |
35127 | 2009.05.15 14:42 | buy | 17689 | 0.01 | 1.17636 | 0.00000 | 0.00000 | ||
35128 | 2009.05.15 14:45 | close | 17685 | 0.01 | 1.17501 | 0.00000 | 0.00000 | 0.43 | 20294.28 |
35129 | 2009.05.15 14:47 | close | 17686 | 0.01 | 1.17535 | 0.00000 | 0.00000 | 0.51 | 20294.79 |
35130 | 2009.05.15 14:50 | close | 17665 | 0.01 | 1.17365 | 0.00000 | 0.00000 | 0.37 | 20295.16 |
35131 | 2009.05.15 14:52 | close | 17688 | 0.01 | 1.17433 | 0.00000 | 0.00000 | 1.92 | 20297.08 |
35132 | 2009.05.15 14:55 | close | 17669 | 0.01 | 1.17399 | 0.00000 | 0.00000 | 0.47 | 20297.55 |
35133 | 2009.05.15 14:57 | buy | 17690 | 0.01 | 1.17501 | 0.00000 | 0.00000 | ||
35134 | 2009.05.15 14:57 | sell | 17691 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
35135 | 2009.05.15 14:59 | buy | 17692 | 0.01 | 1.17464 | 0.00000 | 0.00000 | ||
35136 | 2009.05.15 15:02 | sell | 17693 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
35137 | 2009.05.15 15:07 | sell | 17694 | 0.01 | 1.17486 | 0.00000 | 0.00000 | ||
35138 | 2009.05.15 15:10 | close | 17693 | 0.01 | 1.17388 | 0.00000 | 0.00000 | 0.43 | 20297.98 |
35139 | 2009.05.15 15:12 | close | 17694 | 0.01 | 1.17435 | 0.00000 | 0.00000 | 0.43 | 20298.41 |
35140 | 2009.05.15 15:15 | close | 17662 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 0.60 | 20299.01 |
35141 | 2009.05.15 15:17 | close | 17663 | 0.01 | 1.17294 | 0.00000 | 0.00000 | 0.35 | 20299.36 |
35142 | 2009.05.15 15:20 | close | 17628 | 0.01 | 1.17060 | 0.00000 | 0.00000 | 0.35 | 20299.71 |
35143 | 2009.05.15 15:22 | close | 17658 | 0.01 | 1.17154 | 0.00000 | 0.00000 | 1.01 | 20300.72 |
35144 | 2009.05.15 15:25 | close | 17630 | 0.01 | 1.17107 | 0.00000 | 0.00000 | 0.27 | 20300.99 |
35145 | 2009.05.15 15:27 | close | 17664 | 0.01 | 1.17247 | 0.00000 | 0.00000 | 0.85 | 20301.84 |
35146 | 2009.05.15 15:27 | close | 17691 | 0.01 | 1.17110 | 0.00000 | 0.00000 | 2.58 | 20304.42 |
35147 | 2009.05.15 15:30 | buy | 17695 | 0.01 | 1.17108 | 0.00000 | 0.00000 | ||
35148 | 2009.05.15 15:35 | close | 17629 | 0.01 | 1.17066 | 0.00000 | 0.00000 | 0.44 | 20304.86 |
35149 | 2009.05.15 15:40 | close | 17617 | 0.01 | 1.16992 | 0.00000 | 0.00000 | 0.39 | 20305.25 |
35150 | 2009.05.15 15:42 | close | 17619 | 0.01 | 1.17029 | 0.00000 | 0.00000 | 0.35 | 20305.60 |
35151 | 2009.05.15 15:45 | close | 17584 | 0.01 | 1.16880 | 0.00000 | 0.00000 | 0.27 | 20305.87 |
35152 | 2009.05.15 15:47 | close | 17592 | 0.01 | 1.16917 | 0.00000 | 0.00000 | 0.33 | 20306.20 |
35153 | 2009.05.15 15:50 | close | 17390 | 0.01 | 1.16731 | 0.00000 | 0.00000 | 0.58 | 20306.77 |
35154 | 2009.05.15 15:52 | close | 17583 | 0.01 | 1.16806 | 0.00000 | 0.00000 | 0.41 | 20307.18 |
35155 | 2009.05.15 15:55 | close | 17391 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.37 | 20307.54 |
35156 | 2009.05.15 15:57 | close | 17618 | 0.01 | 1.16880 | 0.00000 | 0.00000 | 1.48 | 20309.02 |
35157 | 2009.05.15 15:59 | buy | 17696 | 0.01 | 1.16862 | 0.00000 | 0.00000 | ||
35158 | 2009.05.15 15:59 | sell | 17697 | 0.01 | 1.16773 | 0.00000 | 0.00000 | ||
35159 | 2009.05.15 16:00 | sell | 17698 | 0.01 | 1.16791 | 0.00000 | 0.00000 | ||
35160 | 2009.05.15 16:02 | close | 17696 | 0.01 | 1.16926 | 0.00000 | 0.00000 | 0.55 | 20309.57 |
35161 | 2009.05.15 16:05 | buy | 17699 | 0.01 | 1.16990 | 0.00000 | 0.00000 | ||
35162 | 2009.05.15 16:05 | sell | 17700 | 0.01 | 1.16901 | 0.00000 | 0.00000 | ||
35163 | 2009.05.15 16:07 | sell | 17701 | 0.01 | 1.16951 | 0.00000 | 0.00000 | ||
35164 | 2009.05.15 16:10 | buy | 17702 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
35165 | 2009.05.15 16:15 | close | 17700 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 0.30 | 20309.87 |
35166 | 2009.05.15 16:17 | close | 17701 | 0.01 | 1.16891 | 0.00000 | 0.00000 | 0.51 | 20310.38 |
35167 | 2009.05.15 16:20 | buy | 17703 | 0.01 | 1.16766 | 0.00000 | 0.00000 | ||
35168 | 2009.05.15 16:32 | close | 17381 | 0.01 | 1.16596 | 0.00000 | 0.00000 | 0.29 | 20310.67 |
35169 | 2009.05.15 16:35 | close | 17388 | 0.01 | 1.16634 | 0.00000 | 0.00000 | 0.33 | 20310.99 |
35170 | 2009.05.15 16:37 | close | 17380 | 0.01 | 1.16558 | 0.00000 | 0.00000 | 0.40 | 20311.39 |
35171 | 2009.05.15 16:40 | close | 17698 | 0.01 | 1.16749 | 0.00000 | 0.00000 | 0.36 | 20311.75 |
35172 | 2009.05.15 16:42 | close | 17697 | 0.01 | 1.16711 | 0.00000 | 0.00000 | 0.53 | 20312.28 |
35173 | 2009.05.15 16:45 | sell | 17704 | 0.01 | 1.16774 | 0.00000 | 0.00000 | ||
35174 | 2009.05.15 16:50 | close | 17703 | 0.01 | 1.16889 | 0.00000 | 0.00000 | 1.05 | 20313.33 |
35175 | 2009.05.15 16:52 | buy | 17705 | 0.01 | 1.16902 | 0.00000 | 0.00000 | ||
35176 | 2009.05.15 16:52 | sell | 17706 | 0.01 | 1.16813 | 0.00000 | 0.00000 | ||
35177 | 2009.05.15 16:55 | sell | 17707 | 0.01 | 1.16851 | 0.00000 | 0.00000 | ||
35178 | 2009.05.15 16:57 | buy | 17708 | 0.01 | 1.16825 | 0.00000 | 0.00000 | ||
35179 | 2009.05.15 16:59 | close | 17708 | 0.01 | 1.16865 | 0.00000 | 0.00000 | 0.34 | 20313.67 |
35180 | 2009.05.15 17:02 | buy | 17709 | 0.01 | 1.16870 | 0.00000 | 0.00000 | ||
35181 | 2009.05.15 17:07 | buy | 17710 | 0.01 | 1.16833 | 0.00000 | 0.00000 | ||
35182 | 2009.05.15 17:10 | close | 17709 | 0.01 | 1.16927 | 0.00000 | 0.00000 | 0.49 | 20314.16 |
35183 | 2009.05.15 17:12 | close | 17710 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 0.49 | 20314.65 |
35184 | 2009.05.15 17:15 | close | 17699 | 0.01 | 1.17036 | 0.00000 | 0.00000 | 0.39 | 20315.04 |
35185 | 2009.05.15 17:17 | close | 17702 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 0.51 | 20315.55 |
35186 | 2009.05.15 17:20 | close | 17695 | 0.01 | 1.17146 | 0.00000 | 0.00000 | 0.32 | 20315.87 |
35187 | 2009.05.15 17:22 | close | 17705 | 0.01 | 1.17073 | 0.00000 | 0.00000 | 1.46 | 20317.33 |
35188 | 2009.05.15 17:25 | buy | 17711 | 0.01 | 1.17198 | 0.00000 | 0.00000 | ||
35189 | 2009.05.15 17:25 | sell | 17712 | 0.01 | 1.17109 | 0.00000 | 0.00000 | ||
35190 | 2009.05.15 17:27 | buy | 17713 | 0.01 | 1.17089 | 0.00000 | 0.00000 | ||
35191 | 2009.05.15 17:40 | close | 17711 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 0.70 | 20318.03 |
35192 | 2009.05.15 17:42 | close | 17713 | 0.01 | 1.17224 | 0.00000 | 0.00000 | 1.15 | 20319.18 |
35193 | 2009.05.15 17:45 | sell | 17714 | 0.01 | 1.17449 | 0.00000 | 0.00000 | ||
35194 | 2009.05.15 17:50 | close | 17690 | 0.01 | 1.17617 | 0.00000 | 0.00000 | 0.99 | 20320.17 |
35195 | 2009.05.15 17:52 | close | 17692 | 0.01 | 1.17505 | 0.00000 | 0.00000 | 0.35 | 20320.52 |
35196 | 2009.05.15 17:55 | sell | 17715 | 0.01 | 1.17561 | 0.00000 | 0.00000 | ||
35197 | 2009.05.15 17:57 | close | 17715 | 0.01 | 1.17482 | 0.00000 | 0.00000 | 0.67 | 20321.19 |
35198 | 2009.05.15 17:59 | sell | 17716 | 0.01 | 1.17549 | 0.00000 | 0.00000 | ||
35199 | 2009.05.15 18:00 | sell | 17717 | 0.01 | 1.17567 | 0.00000 | 0.00000 | ||
35200 | 2009.05.15 18:05 | buy | 17718 | 0.01 | 1.17617 | 0.00000 | 0.00000 | ||
35201 | 2009.05.15 18:10 | buy | 17719 | 0.01 | 1.17571 | 0.00000 | 0.00000 | ||
35202 | 2009.05.15 18:15 | close | 17716 | 0.01 | 1.17501 | 0.00000 | 0.00000 | 0.41 | 20321.60 |
35203 | 2009.05.15 18:17 | close | 17717 | 0.01 | 1.17524 | 0.00000 | 0.00000 | 0.37 | 20321.97 |
35204 | 2009.05.15 18:20 | close | 17714 | 0.01 | 1.17409 | 0.00000 | 0.00000 | 0.34 | 20322.31 |
35205 | 2009.05.15 18:22 | buy | 17720 | 0.01 | 1.17455 | 0.00000 | 0.00000 | ||
35206 | 2009.05.15 18:22 | sell | 17721 | 0.01 | 1.17366 | 0.00000 | 0.00000 | ||
35207 | 2009.05.15 18:25 | buy | 17722 | 0.01 | 1.17432 | 0.00000 | 0.00000 | ||
35208 | 2009.05.15 18:27 | sell | 17723 | 0.01 | 1.17412 | 0.00000 | 0.00000 | ||
35209 | 2009.05.15 18:27 | sell | 17724 | 0.01 | 1.17456 | 0.00000 | 0.00000 | ||
35210 | 2009.05.15 18:35 | close | 17722 | 0.01 | 1.17463 | 0.00000 | 0.00000 | 0.26 | 20322.57 |
35211 | 2009.05.15 18:40 | close | 17720 | 0.01 | 1.17549 | 0.00000 | 0.00000 | 0.80 | 20323.37 |
35212 | 2009.05.15 18:42 | sell | 17725 | 0.01 | 1.17520 | 0.00000 | 0.00000 | ||
35213 | 2009.05.15 18:45 | close | 17719 | 0.01 | 1.17636 | 0.00000 | 0.00000 | 0.55 | 20323.92 |
35214 | 2009.05.15 18:47 | sell | 17726 | 0.01 | 1.17607 | 0.00000 | 0.00000 | ||
35215 | 2009.05.15 18:50 | close | 17554 | 0.01 | 1.17722 | 0.00000 | 0.00000 | 0.47 | 20324.39 |
35216 | 2009.05.15 18:52 | close | 17718 | 0.01 | 1.17664 | 0.00000 | 0.00000 | 0.40 | 20324.79 |
35217 | 2009.05.15 18:55 | close | 17689 | 0.01 | 1.17693 | 0.00000 | 0.00000 | 0.48 | 20325.27 |
35218 | 2009.05.15 18:57 | buy | 17727 | 0.01 | 1.17696 | 0.00000 | 0.00000 | ||
35219 | 2009.05.15 18:59 | sell | 17728 | 0.01 | 1.17700 | 0.00000 | 0.00000 | ||
35220 | 2009.05.15 19:07 | sell | 17729 | 0.01 | 1.17722 | 0.00000 | 0.00000 | ||
35221 | 2009.05.15 19:15 | close | 17729 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 0.31 | 20325.58 |
35222 | 2009.05.15 19:20 | close | 17728 | 0.01 | 1.17614 | 0.00000 | 0.00000 | 0.73 | 20326.31 |
35223 | 2009.05.15 19:22 | buy | 17730 | 0.01 | 1.17650 | 0.00000 | 0.00000 | ||
35224 | 2009.05.15 19:25 | buy | 17731 | 0.01 | 1.17632 | 0.00000 | 0.00000 | ||
35225 | 2009.05.15 19:27 | close | 17730 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 0.26 | 20326.57 |
35226 | 2009.05.15 19:30 | close | 17731 | 0.01 | 1.17683 | 0.00000 | 0.00000 | 0.43 | 20327.00 |
35227 | 2009.05.15 19:32 | sell | 17732 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
35228 | 2009.05.15 19:35 | sell | 17733 | 0.01 | 1.17716 | 0.00000 | 0.00000 | ||
35229 | 2009.05.15 19:40 | close | 17553 | 0.01 | 1.17828 | 0.00000 | 0.00000 | 0.70 | 20327.70 |
35230 | 2009.05.15 19:42 | close | 17727 | 0.01 | 1.17790 | 0.00000 | 0.00000 | 0.80 | 20328.50 |
35231 | 2009.05.15 19:45 | close | 17550 | 0.01 | 1.17940 | 0.00000 | 0.00000 | 1.05 | 20329.55 |
35232 | 2009.05.15 19:47 | sell | 17734 | 0.01 | 1.17903 | 0.00000 | 0.00000 | ||
35233 | 2009.05.15 19:50 | close | 16473 | 0.01 | 1.18052 | 0.00000 | 0.00000 | 0.21 | 20329.76 |
35234 | 2009.05.15 19:52 | sell | 17735 | 0.01 | 1.17977 | 0.00000 | 0.00000 | ||
35235 | 2009.05.15 19:55 | close | 16475 | 0.01 | 1.18015 | 0.00000 | 0.00000 | 0.21 | 20329.97 |
35236 | 2009.05.15 19:57 | buy | 17736 | 0.01 | 1.17992 | 0.00000 | 0.00000 | ||
35237 | 2009.05.15 19:59 | close | 17735 | 0.01 | 1.17914 | 0.00000 | 0.00000 | 0.53 | 20330.50 |
35238 | 2009.05.15 20:00 | buy | 17737 | 0.01 | 1.17908 | 0.00000 | 0.00000 | ||
35239 | 2009.05.15 20:02 | buy | 17738 | 0.01 | 1.17889 | 0.00000 | 0.00000 | ||
35240 | 2009.05.15 20:07 | close | 17734 | 0.01 | 1.17870 | 0.00000 | 0.00000 | 0.28 | 20330.78 |
35241 | 2009.05.15 20:10 | sell | 17739 | 0.01 | 1.17877 | 0.00000 | 0.00000 | ||
35242 | 2009.05.15 20:15 | close | 17738 | 0.01 | 1.17935 | 0.00000 | 0.00000 | 0.39 | 20331.17 |
35243 | 2009.05.15 20:17 | sell | 17740 | 0.01 | 1.17916 | 0.00000 | 0.00000 | ||
35244 | 2009.05.15 20:20 | close | 17737 | 0.01 | 1.17993 | 0.00000 | 0.00000 | 0.72 | 20331.89 |
35245 | 2009.05.15 20:22 | sell | 17741 | 0.01 | 1.17954 | 0.00000 | 0.00000 | ||
35246 | 2009.05.15 20:25 | sell | 17742 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
35247 | 2009.05.15 20:27 | buy | 17743 | 0.01 | 1.17980 | 0.00000 | 0.00000 | ||
35248 | 2009.05.15 20:50 | sell | 17744 | 0.01 | 1.18009 | 0.00000 | 0.00000 | ||
35249 | 2009.05.15 21:07 | close | 17743 | 0.01 | 1.18017 | 0.00000 | 0.00000 | 0.31 | 20332.20 |
35250 | 2009.05.15 21:15 | close | 17744 | 0.01 | 1.17958 | 0.00000 | 0.00000 | 0.43 | 20332.63 |
35251 | 2009.05.15 21:17 | buy | 17745 | 0.01 | 1.17979 | 0.00000 | 0.00000 | ||
35252 | 2009.05.15 21:20 | close | 17740 | 0.01 | 1.17873 | 0.00000 | 0.00000 | 0.36 | 20332.99 |
35253 | 2009.05.15 21:22 | close | 17741 | 0.01 | 1.17915 | 0.00000 | 0.00000 | 0.33 | 20333.32 |
35254 | 2009.05.15 21:25 | close | 17742 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 0.68 | 20334.00 |
35255 | 2009.05.15 21:27 | buy | 17746 | 0.01 | 1.17958 | 0.00000 | 0.00000 | ||
35256 | 2009.05.15 21:27 | buy | 17747 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
35257 | 2009.05.15 21:45 | sell | 17748 | 0.01 | 1.17913 | 0.00000 | 0.00000 | ||
35258 | 2009.05.15 21:50 | close | 17747 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 0.55 | 20334.55 |
35259 | 2009.05.15 21:52 | sell | 17749 | 0.01 | 1.17928 | 0.00000 | 0.00000 | ||
35260 | 2009.05.15 21:55 | sell | 17750 | 0.01 | 1.17942 | 0.00000 | 0.00000 | ||
35261 | 2009.05.15 22:02 | buy | 17751 | 0.01 | 1.17936 | 0.00000 | 0.00000 | ||
35262 | 2009.05.15 22:07 | buy | 17752 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
35263 | 2009.05.15 22:20 | close | 17746 | 0.01 | 1.17990 | 0.00000 | 0.00000 | 0.27 | 20334.82 |
35264 | 2009.05.15 22:22 | close | 17752 | 0.01 | 1.17961 | 0.00000 | 0.00000 | 0.33 | 20335.15 |
35265 | 2009.05.15 22:25 | close | 17751 | 0.01 | 1.17976 | 0.00000 | 0.00000 | 0.34 | 20335.49 |
35266 | 2009.05.15 22:30 | sell | 17753 | 0.01 | 1.17953 | 0.00000 | 0.00000 | ||
35267 | 2009.05.15 22:32 | sell | 17754 | 0.01 | 1.18004 | 0.00000 | 0.00000 | ||
35268 | 2009.05.15 22:37 | close | 17736 | 0.01 | 1.18032 | 0.00000 | 0.00000 | 0.34 | 20335.83 |
35269 | 2009.05.15 22:45 | close | 17753 | 0.01 | 1.17922 | 0.00000 | 0.00000 | 0.26 | 20336.09 |
35270 | 2009.05.15 22:47 | close | 17754 | 0.01 | 1.17951 | 0.00000 | 0.00000 | 0.45 | 20336.54 |
35271 | 2009.05.15 22:50 | close | 17739 | 0.01 | 1.17809 | 0.00000 | 0.00000 | 0.58 | 20337.12 |
35272 | 2009.05.15 22:52 | close | 17748 | 0.01 | 1.17866 | 0.00000 | 0.00000 | 0.40 | 20337.52 |
35273 | 2009.05.15 22:55 | close | 17749 | 0.01 | 1.17837 | 0.00000 | 0.00000 | 0.77 | 20338.29 |
35274 | 2009.05.15 22:57 | buy | 17755 | 0.01 | 1.17922 | 0.00000 | 0.00000 | ||
35275 | 2009.05.15 22:59 | close | 17750 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 0.92 | 20339.21 |
35276 | 2009.05.18 00:00 | sell | 17756 | 0.01 | 1.17846 | 0.00000 | 0.00000 | ||
35277 | 2009.05.18 00:10 | sell | 17757 | 0.01 | 1.17861 | 0.00000 | 0.00000 | ||
35278 | 2009.05.18 00:15 | sell | 17758 | 0.01 | 1.17876 | 0.00000 | 0.00000 | ||
35279 | 2009.05.18 00:20 | sell | 17759 | 0.01 | 1.17892 | 0.00000 | 0.00000 | ||
35280 | 2009.05.18 00:40 | buy | 17760 | 0.01 | 1.17906 | 0.00000 | 0.00000 | ||
35281 | 2009.05.18 00:45 | close | 17759 | 0.01 | 1.17852 | 0.00000 | 0.00000 | 0.34 | 20339.55 |
35282 | 2009.05.18 00:47 | buy | 17761 | 0.01 | 1.17870 | 0.00000 | 0.00000 | ||
35283 | 2009.05.18 00:50 | close | 17756 | 0.01 | 1.17779 | 0.00000 | 0.00000 | 0.57 | 20340.12 |
35284 | 2009.05.18 00:52 | close | 17757 | 0.01 | 1.17815 | 0.00000 | 0.00000 | 0.39 | 20340.51 |
35285 | 2009.05.18 00:55 | close | 17758 | 0.01 | 1.17797 | 0.00000 | 0.00000 | 0.67 | 20341.18 |
35286 | 2009.05.18 00:57 | buy | 17762 | 0.01 | 1.17852 | 0.00000 | 0.00000 | ||
35287 | 2009.05.18 00:57 | sell | 17763 | 0.01 | 1.17763 | 0.00000 | 0.00000 | ||
35288 | 2009.05.18 00:59 | sell | 17764 | 0.01 | 1.17855 | 0.00000 | 0.00000 | ||
35289 | 2009.05.18 01:02 | close | 17733 | 0.01 | 1.17676 | 0.00000 | 0.00000 | 0.34 | 20341.51 |
35290 | 2009.05.18 01:05 | close | 17763 | 0.01 | 1.17709 | 0.00000 | 0.00000 | 0.46 | 20341.97 |
35291 | 2009.05.18 01:07 | close | 17732 | 0.01 | 1.17644 | 0.00000 | 0.00000 | 0.29 | 20342.26 |
35292 | 2009.05.18 01:10 | close | 17764 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 0.42 | 20342.68 |
35293 | 2009.05.18 01:12 | buy | 17765 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
35294 | 2009.05.18 01:12 | sell | 17766 | 0.01 | 1.17684 | 0.00000 | 0.00000 | ||
35295 | 2009.05.18 01:15 | close | 17765 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 0.34 | 20343.02 |
35296 | 2009.05.18 01:17 | sell | 17767 | 0.01 | 1.17781 | 0.00000 | 0.00000 | ||
35297 | 2009.05.18 01:20 | close | 17761 | 0.01 | 1.17910 | 0.00000 | 0.00000 | 0.34 | 20343.36 |
35298 | 2009.05.18 01:22 | sell | 17768 | 0.01 | 1.17845 | 0.00000 | 0.00000 | ||
35299 | 2009.05.18 01:25 | sell | 17769 | 0.01 | 1.17878 | 0.00000 | 0.00000 | ||
35300 | 2009.05.18 01:33 | close | 17762 | 0.01 | 1.17894 | 0.00000 | 0.00000 | 0.36 | 20343.72 |
35301 | 2009.05.18 01:40 | sell | 17770 | 0.01 | 1.17925 | 0.00000 | 0.00000 | ||
35302 | 2009.05.18 01:46 | close | 17755 | 0.01 | 1.17955 | 0.00000 | 0.00000 | 0.27 | 20343.99 |
35303 | 2009.05.18 01:53 | close | 17760 | 0.01 | 1.17945 | 0.00000 | 0.00000 | 0.33 | 20344.32 |
35304 | 2009.05.18 02:06 | sell | 17771 | 0.01 | 1.17943 | 0.00000 | 0.00000 | ||
35305 | 2009.05.18 02:13 | sell | 17772 | 0.01 | 1.18008 | 0.00000 | 0.00000 | ||
35306 | 2009.05.18 02:20 | close | 16472 | 0.01 | 1.18072 | 0.00000 | 0.00000 | 0.15 | 20344.47 |
35307 | 2009.05.18 02:23 | close | 17745 | 0.01 | 1.18051 | 0.00000 | 0.00000 | 0.60 | 20345.07 |
35308 | 2009.05.18 02:26 | sell | 17773 | 0.01 | 1.18137 | 0.00000 | 0.00000 | ||
35309 | 2009.05.18 02:33 | buy | 17774 | 0.01 | 1.18147 | 0.00000 | 0.00000 | ||
35310 | 2009.05.18 02:40 | close | 17773 | 0.01 | 1.18089 | 0.00000 | 0.00000 | 0.41 | 20345.48 |
35311 | 2009.05.18 02:43 | buy | 17775 | 0.01 | 1.18108 | 0.00000 | 0.00000 | ||
35312 | 2009.05.18 02:43 | sell | 17776 | 0.01 | 1.18019 | 0.00000 | 0.00000 | ||
35313 | 2009.05.18 02:46 | buy | 17777 | 0.01 | 1.18012 | 0.00000 | 0.00000 | ||
35314 | 2009.05.18 03:07 | close | 17777 | 0.01 | 1.18047 | 0.00000 | 0.00000 | 0.30 | 20345.78 |
35315 | 2009.05.18 03:10 | buy | 17778 | 0.01 | 1.18043 | 0.00000 | 0.00000 | ||
35316 | 2009.05.18 03:15 | close | 17772 | 0.01 | 1.17972 | 0.00000 | 0.00000 | 0.31 | 20346.09 |
35317 | 2009.05.18 03:17 | buy | 17779 | 0.01 | 1.17996 | 0.00000 | 0.00000 | ||
35318 | 2009.05.18 03:20 | close | 17770 | 0.01 | 1.17879 | 0.00000 | 0.00000 | 0.39 | 20346.48 |
35319 | 2009.05.18 03:22 | close | 17776 | 0.01 | 1.17926 | 0.00000 | 0.00000 | 0.79 | 20347.27 |
35320 | 2009.05.18 03:25 | close | 17771 | 0.01 | 1.17902 | 0.00000 | 0.00000 | 0.35 | 20347.62 |
35321 | 2009.05.18 03:27 | buy | 17780 | 0.01 | 1.17972 | 0.00000 | 0.00000 | ||
35322 | 2009.05.18 03:27 | sell | 17781 | 0.01 | 1.17926 | 0.00000 | 0.00000 | ||
35323 | 2009.05.18 03:40 | sell | 17782 | 0.01 | 1.17944 | 0.00000 | 0.00000 | ||
35324 | 2009.05.18 03:45 | sell | 17783 | 0.01 | 1.17978 | 0.00000 | 0.00000 | ||
35325 | 2009.05.18 03:50 | close | 17780 | 0.01 | 1.18012 | 0.00000 | 0.00000 | 0.34 | 20347.96 |
35326 | 2009.05.18 03:52 | sell | 17784 | 0.01 | 1.17989 | 0.00000 | 0.00000 | ||
35327 | 2009.05.18 03:55 | sell | 17785 | 0.01 | 1.18001 | 0.00000 | 0.00000 | ||
35328 | 2009.05.18 04:50 | close | 17784 | 0.01 | 1.17954 | 0.00000 | 0.00000 | 0.30 | 20348.26 |
35329 | 2009.05.18 04:52 | buy | 17786 | 0.01 | 1.17974 | 0.00000 | 0.00000 | ||
35330 | 2009.05.18 04:55 | close | 17785 | 0.01 | 1.17964 | 0.00000 | 0.00000 | 0.31 | 20348.57 |
35331 | 2009.05.18 05:16 | sell | 17787 | 0.01 | 1.18000 | 0.00000 | 0.00000 | ||
35332 | 2009.05.18 06:20 | close | 17783 | 0.01 | 1.17941 | 0.00000 | 0.00000 | 0.31 | 20348.88 |
35333 | 2009.05.18 06:22 | close | 17787 | 0.01 | 1.17957 | 0.00000 | 0.00000 | 0.36 | 20349.24 |
35334 | 2009.05.18 06:25 | buy | 17788 | 0.01 | 1.17949 | 0.00000 | 0.00000 | ||
35335 | 2009.05.18 06:45 | buy | 17789 | 0.01 | 1.17923 | 0.00000 | 0.00000 | ||
35336 | 2009.05.18 06:50 | close | 17782 | 0.01 | 1.17899 | 0.00000 | 0.00000 | 0.38 | 20349.62 |
35337 | 2009.05.18 06:52 | buy | 17790 | 0.01 | 1.17911 | 0.00000 | 0.00000 | ||
35338 | 2009.05.18 07:10 | close | 17781 | 0.01 | 1.17875 | 0.00000 | 0.00000 | 0.43 | 20350.05 |
35339 | 2009.05.18 07:12 | buy | 17791 | 0.01 | 1.17895 | 0.00000 | 0.00000 | ||
35340 | 2009.05.18 07:15 | close | 17768 | 0.01 | 1.17813 | 0.00000 | 0.00000 | 0.27 | 20350.32 |
35341 | 2009.05.18 07:17 | close | 17769 | 0.01 | 1.17834 | 0.00000 | 0.00000 | 0.37 | 20350.69 |
35342 | 2009.05.18 07:20 | close | 17767 | 0.01 | 1.17732 | 0.00000 | 0.00000 | 0.42 | 20351.11 |
35343 | 2009.05.18 07:22 | buy | 17792 | 0.01 | 1.17773 | 0.00000 | 0.00000 | ||
35344 | 2009.05.18 07:25 | buy | 17793 | 0.01 | 1.17752 | 0.00000 | 0.00000 | ||
35345 | 2009.05.18 07:27 | sell | 17794 | 0.01 | 1.17724 | 0.00000 | 0.00000 | ||
35346 | 2009.05.18 07:32 | sell | 17795 | 0.01 | 1.17750 | 0.00000 | 0.00000 | ||
35347 | 2009.05.18 07:37 | sell | 17796 | 0.01 | 1.17765 | 0.00000 | 0.00000 | ||
35348 | 2009.05.18 07:50 | close | 17794 | 0.01 | 1.17686 | 0.00000 | 0.00000 | 0.32 | 20351.43 |
35349 | 2009.05.18 07:52 | close | 17795 | 0.01 | 1.17717 | 0.00000 | 0.00000 | 0.28 | 20351.71 |
35350 | 2009.05.18 07:55 | close | 17796 | 0.01 | 1.17701 | 0.00000 | 0.00000 | 0.54 | 20352.25 |
35351 | 2009.05.18 08:02 | close | 17793 | 0.01 | 1.17789 | 0.00000 | 0.00000 | 0.31 | 20352.56 |
35352 | 2009.05.18 08:05 | sell | 17797 | 0.01 | 1.17772 | 0.00000 | 0.00000 | ||
35353 | 2009.05.18 08:07 | close | 17792 | 0.01 | 1.17805 | 0.00000 | 0.00000 | 0.27 | 20352.83 |
35354 | 2009.05.18 08:10 | buy | 17798 | 0.01 | 1.17829 | 0.00000 | 0.00000 | ||
35355 | 2009.05.18 08:15 | buy | 17799 | 0.01 | 1.17779 | 0.00000 | 0.00000 | ||
35356 | 2009.05.18 08:20 | close | 17797 | 0.01 | 1.17714 | 0.00000 | 0.00000 | 0.49 | 20353.32 |
35357 | 2009.05.18 08:22 | buy | 17800 | 0.01 | 1.17747 | 0.00000 | 0.00000 | ||
35358 | 2009.05.18 08:25 | buy | 17801 | 0.01 | 1.17730 | 0.00000 | 0.00000 | ||
35359 | 2009.05.18 08:32 | sell | 17802 | 0.01 | 1.17714 | 0.00000 | 0.00000 | ||
35360 | 2009.05.18 08:37 | sell | 17803 | 0.01 | 1.17729 | 0.00000 | 0.00000 | ||
35361 | 2009.05.18 08:45 | buy | 17804 | 0.01 | 1.17711 | 0.00000 | 0.00000 | ||
35362 | 2009.05.18 08:50 | close | 17766 | 0.01 | 1.17650 | 0.00000 | 0.00000 | 0.29 | 20353.61 |
35363 | 2009.05.18 08:52 | close | 17802 | 0.01 | 1.17681 | 0.00000 | 0.00000 | 0.28 | 20353.89 |
35364 | 2009.05.18 08:55 | close | 17803 | 0.01 | 1.17665 | 0.00000 | 0.00000 | 0.54 | 20354.43 |
35365 | 2009.05.18 08:57 | sell | 17805 | 0.01 | 1.17622 | 0.00000 | 0.00000 | ||
35366 | 2009.05.18 08:59 | buy | 17806 | 0.01 | 1.17657 | 0.00000 | 0.00000 | ||
35367 | 2009.05.18 09:02 | sell | 17807 | 0.01 | 1.17654 | 0.00000 | 0.00000 | ||
35368 | 2009.05.18 09:07 | sell | 17808 | 0.01 | 1.17678 | 0.00000 | 0.00000 | ||
35369 | 2009.05.18 09:15 | close | 17807 | 0.01 | 1.17596 | 0.00000 | 0.00000 | 0.49 | 20354.92 |
35370 | 2009.05.18 09:17 | close | 17808 | 0.01 | 1.17621 | 0.00000 | 0.00000 | 0.48 | 20355.40 |
35371 | 2009.05.18 09:20 | close | 17726 | 0.01 | 1.17499 | 0.00000 | 0.00000 | 0.92 | 20356.32 |
35372 | 2009.05.18 09:22 | close | 17805 | 0.01 | 1.17548 | 0.00000 | 0.00000 | 0.63 | 20356.95 |
35373 | 2009.05.18 09:25 | buy | 17809 | 0.01 | 1.17523 | 0.00000 | 0.00000 | ||
35374 | 2009.05.18 09:40 | buy | 17810 | 0.01 | 1.17504 | 0.00000 | 0.00000 | ||
35375 | 2009.05.18 09:45 | close | 17725 | 0.01 | 1.17465 | 0.00000 | 0.00000 | 0.47 | 20357.41 |
35376 | 2009.05.18 09:47 | buy | 17811 | 0.01 | 1.17478 | 0.00000 | 0.00000 | ||
35377 | 2009.05.18 09:50 | close | 17724 | 0.01 | 1.17412 | 0.00000 | 0.00000 | 0.37 | 20357.78 |
35378 | 2009.05.18 09:52 | buy | 17812 | 0.01 | 1.17438 | 0.00000 | 0.00000 | ||
35379 | 2009.05.18 09:55 | buy | 17813 | 0.01 | 1.17425 | 0.00000 | 0.00000 | ||
35380 | 2009.05.18 10:07 | buy | 17814 | 0.01 | 1.17409 | 0.00000 | 0.00000 | ||
35381 | 2009.05.18 10:15 | sell | 17815 | 0.01 | 1.17426 | 0.00000 | 0.00000 | ||
35382 | 2009.05.18 10:20 | close | 17813 | 0.01 | 1.17466 | 0.00000 | 0.00000 | 0.35 | 20358.13 |
35383 | 2009.05.18 10:22 | sell | 17816 | 0.01 | 1.17439 | 0.00000 | 0.00000 | ||
35384 | 2009.05.18 10:25 | close | 17814 | 0.01 | 1.17453 | 0.00000 | 0.00000 | 0.37 | 20358.50 |
35385 | 2009.05.18 10:37 | sell | 17817 | 0.01 | 1.17451 | 0.00000 | 0.00000 | ||
35386 | 2009.05.18 10:45 | close | 17723 | 0.01 | 1.17358 | 0.00000 | 0.00000 | 0.46 | 20358.96 |
35387 | 2009.05.18 10:47 | close | 17815 | 0.01 | 1.17384 | 0.00000 | 0.00000 | 0.36 | 20359.32 |
35388 | 2009.05.18 10:50 | close | 17721 | 0.01 | 1.17254 | 0.00000 | 0.00000 | 0.96 | 20360.27 |
35389 | 2009.05.18 10:52 | close | 17816 | 0.01 | 1.17306 | 0.00000 | 0.00000 | 1.13 | 20361.40 |
35390 | 2009.05.18 10:55 | close | 17817 | 0.01 | 1.17280 | 0.00000 | 0.00000 | 1.46 | 20362.86 |
35391 | 2009.05.18 10:57 | buy | 17818 | 0.01 | 1.17358 | 0.00000 | 0.00000 | ||
35392 | 2009.05.18 10:57 | sell | 17819 | 0.01 | 1.17269 | 0.00000 | 0.00000 | ||
35393 | 2009.05.18 10:59 | buy | 17820 | 0.01 | 1.17331 | 0.00000 | 0.00000 | ||
35394 | 2009.05.18 11:10 | buy | 17821 | 0.01 | 1.17302 | 0.00000 | 0.00000 | ||
35395 | 2009.05.18 11:15 | buy | 17822 | 0.01 | 1.17268 | 0.00000 | 0.00000 | ||
35396 | 2009.05.18 11:20 | close | 17819 | 0.01 | 1.17224 | 0.00000 | 0.00000 | 0.38 | 20363.24 |
35397 | 2009.05.18 11:22 | buy | 17823 | 0.01 | 1.17246 | 0.00000 | 0.00000 | ||
35398 | 2009.05.18 11:22 | sell | 17824 | 0.01 | 1.17157 | 0.00000 | 0.00000 | ||
35399 | 2009.05.18 11:25 | buy | 17825 | 0.01 | 1.17235 | 0.00000 | 0.00000 | ||
35400 | 2009.05.18 11:27 | sell | 17826 | 0.01 | 1.17179 | 0.00000 | 0.00000 | ||
35401 | 2009.05.18 11:33 | close | 17824 | 0.01 | 1.17119 | 0.00000 | 0.00000 | 0.32 | 20363.56 |
35402 | 2009.05.18 11:36 | close | 17826 | 0.01 | 1.17138 | 0.00000 | 0.00000 | 0.35 | 20363.91 |
35403 | 2009.05.18 11:40 | buy | 17827 | 0.01 | 1.17099 | 0.00000 | 0.00000 | ||
35404 | 2009.05.18 11:50 | close | 17827 | 0.01 | 1.17168 | 0.00000 | 0.00000 | 0.59 | 20364.50 |
35405 | 2009.05.18 11:53 | sell | 17828 | 0.01 | 1.17148 | 0.00000 | 0.00000 | ||
35406 | 2009.05.18 11:59 | sell | 17829 | 0.01 | 1.17227 | 0.00000 | 0.00000 | ||
35407 | 2009.05.18 12:07 | sell | 17830 | 0.01 | 1.17252 | 0.00000 | 0.00000 | ||
35408 | 2009.05.18 12:15 | close | 17830 | 0.01 | 1.17206 | 0.00000 | 0.00000 | 0.39 | 20364.89 |
35409 | 2009.05.18 12:20 | close | 17829 | 0.01 | 1.17129 | 0.00000 | 0.00000 | 0.84 | 20365.73 |
35410 | 2009.05.18 12:22 | buy | 17831 | 0.01 | 1.17168 | 0.00000 | 0.00000 | ||
35411 | 2009.05.18 12:25 | buy | 17832 | 0.01 | 1.17148 | 0.00000 | 0.00000 | ||
35412 | 2009.05.18 12:40 | close | 17828 | 0.01 | 1.17089 | 0.00000 | 0.00000 | 0.50 | 20366.23 |
35413 | 2009.05.18 12:42 | buy | 17833 | 0.01 | 1.17114 | 0.00000 | 0.00000 | ||
35414 | 2009.05.18 12:45 | close | 17712 | 0.01 | 1.17015 | 0.00000 | 0.00000 | 0.80 | 20367.03 |
35415 | 2009.05.18 12:47 | buy | 17834 | 0.01 | 1.17040 | 0.00000 | 0.00000 | ||
35416 | 2009.05.18 12:47 | sell | 17835 | 0.01 | 1.16951 | 0.00000 | 0.00000 | ||
35417 | 2009.05.18 12:50 | close | 17835 | 0.01 | 1.16915 | 0.00000 | 0.00000 | 0.31 | 20367.34 |
35418 | 2009.05.18 12:52 | buy | 17836 | 0.01 | 1.16965 | 0.00000 | 0.00000 | ||
35419 | 2009.05.18 12:52 | sell | 17837 | 0.01 | 1.16876 | 0.00000 | 0.00000 | ||
35420 | 2009.05.18 12:55 | buy | 17838 | 0.01 | 1.16940 | 0.00000 | 0.00000 | ||
35421 | 2009.05.18 12:57 | sell | 17839 | 0.01 | 1.16926 | 0.00000 | 0.00000 | ||
35422 | 2009.05.18 12:59 | close | 17836 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 0.30 | 20367.64 |
35423 | 2009.05.18 13:00 | close | 17838 | 0.01 | 1.17006 | 0.00000 | 0.00000 | 0.56 | 20368.20 |
35424 | 2009.05.18 13:02 | sell | 17840 | 0.01 | 1.16947 | 0.00000 | 0.00000 | ||
35425 | 2009.05.18 13:05 | sell | 17841 | 0.01 | 1.16962 | 0.00000 | 0.00000 | ||
35426 | 2009.05.18 13:07 | buy | 17842 | 0.01 | 1.17022 | 0.00000 | 0.00000 | ||
35427 | 2009.05.18 13:10 | sell | 17843 | 0.01 | 1.17004 | 0.00000 | 0.00000 | ||
35428 | 2009.05.18 13:15 | sell | 17844 | 0.01 | 1.17047 | 0.00000 | 0.00000 | ||
35429 | 2009.05.18 13:20 | close | 17834 | 0.01 | 1.17090 | 0.00000 | 0.00000 | 0.43 | 20368.63 |
35430 | 2009.05.18 13:22 | close | 17842 | 0.01 | 1.17061 | 0.00000 | 0.00000 | 0.33 | 20368.96 |
35431 | 2009.05.18 13:25 | sell | 17845 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
35432 | 2009.05.18 13:32 | sell | 17846 | 0.01 | 1.17121 | 0.00000 | 0.00000 | ||
35433 | 2009.05.18 13:37 | close | 17833 | 0.01 | 1.17156 | 0.00000 | 0.00000 | 0.36 | 20369.32 |
35434 | 2009.05.18 13:40 | buy | 17847 | 0.01 | 1.17105 | 0.00000 | 0.00000 | ||
35435 | 2009.05.18 13:45 | close | 17844 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 0.40 | 20369.72 |
35436 | 2009.05.18 13:47 | close | 17845 | 0.01 | 1.17035 | 0.00000 | 0.00000 | 0.35 | 20370.07 |
35437 | 2009.05.18 13:50 | close | 17839 | 0.01 | 1.16860 | 0.00000 | 0.00000 | 0.56 | 20370.63 |
35438 | 2009.05.18 13:52 | close | 17841 | 0.01 | 1.16930 | 0.00000 | 0.00000 | 0.27 | 20370.90 |
35439 | 2009.05.18 13:55 | close | 17840 | 0.01 | 1.16895 | 0.00000 | 0.00000 | 0.44 | 20371.34 |
35440 | 2009.05.18 13:57 | close | 17846 | 0.01 | 1.17000 | 0.00000 | 0.00000 | 1.03 | 20372.37 |
35441 | 2009.05.18 13:59 | close | 17843 | 0.01 | 1.16934 | 0.00000 | 0.00000 | 0.60 | 20372.97 |
35442 | 2009.05.18 14:00 | buy | 17848 | 0.01 | 1.16929 | 0.00000 | 0.00000 | ||
35443 | 2009.05.18 14:02 | close | 17837 | 0.01 | 1.16836 | 0.00000 | 0.00000 | 0.34 | 20373.31 |
35444 | 2009.05.18 14:05 | buy | 17849 | 0.01 | 1.16857 | 0.00000 | 0.00000 | ||
35445 | 2009.05.18 14:07 | close | 17707 | 0.01 | 1.16816 | 0.00000 | 0.00000 | 0.30 | 20373.61 |
35446 | 2009.05.18 14:10 | sell | 17850 | 0.01 | 1.16828 | 0.00000 | 0.00000 | ||
35447 | 2009.05.18 14:15 | close | 17849 | 0.01 | 1.16889 | 0.00000 | 0.00000 | 0.27 | 20373.88 |
35448 | 2009.05.18 14:17 | sell | 17851 | 0.01 | 1.16869 | 0.00000 | 0.00000 | ||
35449 | 2009.05.18 14:20 | sell | 17852 | 0.01 | 1.16950 | 0.00000 | 0.00000 | ||
35450 | 2009.05.18 14:32 | close | 17848 | 0.01 | 1.16997 | 0.00000 | 0.00000 | 0.58 | 20374.46 |
35451 | 2009.05.18 14:35 | buy | 17853 | 0.01 | 1.17076 | 0.00000 | 0.00000 | ||
35452 | 2009.05.18 14:35 | sell | 17854 | 0.01 | 1.16987 | 0.00000 | 0.00000 | ||
35453 | 2009.05.18 14:37 | sell | 17855 | 0.01 | 1.17007 | 0.00000 | 0.00000 | ||
35454 | 2009.05.18 14:40 | buy | 17856 | 0.01 | 1.17055 | 0.00000 | 0.00000 | ||
35455 | 2009.05.18 14:45 | buy | 17857 | 0.01 | 1.17025 | 0.00000 | 0.00000 | ||
35456 | 2009.05.18 14:50 | buy | 17858 | 0.01 | 1.16984 | 0.00000 | 0.00000 | ||
35457 | 2009.05.18 15:03 | close | 17852 | 0.01 | 1.16914 | 0.00000 | 0.00000 | 0.31 | 20374.77 |
35458 | 2009.05.18 15:06 | close | 17854 | 0.01 | 1.16943 | 0.00000 | 0.00000 | 0.38 | 20375.15 |
35459 | 2009.05.18 15:10 | close | 17851 | 0.01 | 1.16826 | 0.00000 | 0.00000 | 0.37 | 20375.52 |
35460 | 2009.05.18 15:13 | close | 17855 | 0.01 | 1.16855 | 0.00000 | 0.00000 | 1.30 | 20376.82 |
35461 | 2009.05.18 15:16 | close | 17704 | 0.01 | 1.16710 | 0.00000 | 0.00000 | 0.55 | 20377.36 |
35462 | 2009.05.18 15:20 | close | 17706 | 0.01 | 1.16768 | 0.00000 | 0.00000 | 0.39 | 20377.75 |
35463 | 2009.05.18 15:23 | close | 17850 | 0.01 | 1.16739 | 0.00000 | 0.00000 | 0.76 | 20378.51 |
35464 | 2009.05.18 15:26 | buy | 17859 | 0.01 | 1.16826 | 0.00000 | 0.00000 | ||
35465 | 2009.05.18 15:26 | sell | 17860 | 0.01 | 1.16737 | 0.00000 | 0.00000 | ||
35466 | 2009.05.18 15:26 | buy | 17861 | 0.01 | 1.16765 | 0.00000 | 0.00000 | ||
35467 | 2009.05.18 15:32 | close | 17389 | 0.01 | 1.16607 | 0.00000 | 0.00000 | 0.72 | 20379.23 |
35468 | 2009.05.18 15:35 | close | 17860 | 0.01 | 1.16629 | 0.00000 | 0.00000 | 0.93 | 20380.16 |
35469 | 2009.05.18 15:37 | buy | 17862 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
35470 | 2009.05.18 15:40 | sell | 17863 | 0.01 | 1.16607 | 0.00000 | 0.00000 | ||
35471 | 2009.05.18 15:45 | close | 17862 | 0.01 | 1.16673 | 0.00000 | 0.00000 | 0.75 | 20380.91 |
35472 | 2009.05.18 15:47 | buy | 17864 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
35473 | 2009.05.18 15:47 | sell | 17865 | 0.01 | 1.16651 | 0.00000 | 0.00000 | ||
35474 | 2009.05.18 15:50 | sell | 17866 | 0.01 | 1.16740 | 0.00000 | 0.00000 | ||
35475 | 2009.05.18 16:07 | buy | 17867 | 0.01 | 1.16724 | 0.00000 | 0.00000 | ||
35476 | 2009.05.18 16:10 | close | 17864 | 0.01 | 1.16779 | 0.00000 | 0.00000 | 0.33 | 20381.24 |
35477 | 2009.05.18 16:15 | close | 17859 | 0.01 | 1.16866 | 0.00000 | 0.00000 | 0.34 | 20381.58 |
35478 | 2009.05.18 16:17 | close | 17861 | 0.01 | 1.16837 | 0.00000 | 0.00000 | 0.62 | 20382.20 |
35479 | 2009.05.18 16:20 | close | 17867 | 0.01 | 1.16952 | 0.00000 | 0.00000 | 1.95 | 20384.15 |
35480 | 2009.05.18 16:22 | sell | 17868 | 0.01 | 1.16894 | 0.00000 | 0.00000 | ||
35481 | 2009.05.18 16:25 | sell | 17869 | 0.01 | 1.16923 | 0.00000 | 0.00000 | ||
35482 | 2009.05.18 16:27 | buy | 17870 | 0.01 | 1.16926 | 0.00000 | 0.00000 | ||
35483 | 2009.05.18 16:27 | close | 17869 | 0.01 | 1.16890 | 0.00000 | 0.00000 | 0.28 | 20384.43 |
35484 | 2009.05.18 16:30 | buy | 17871 | 0.01 | 1.16897 | 0.00000 | 0.00000 | ||
35485 | 2009.05.18 16:35 | close | 17868 | 0.01 | 1.16862 | 0.00000 | 0.00000 | 0.27 | 20384.70 |
35486 | 2009.05.18 16:37 | sell | 17872 | 0.01 | 1.16853 | 0.00000 | 0.00000 | ||
35487 | 2009.05.18 16:40 | close | 17872 | 0.01 | 1.16782 | 0.00000 | 0.00000 | 0.61 | 20385.31 |
35488 | 2009.05.18 16:42 | buy | 17873 | 0.01 | 1.16822 | 0.00000 | 0.00000 | ||
35489 | 2009.05.18 16:45 | close | 17866 | 0.01 | 1.16662 | 0.00000 | 0.00000 | 0.67 | 20385.98 |
35490 | 2009.05.18 16:47 | buy | 17874 | 0.01 | 1.16702 | 0.00000 | 0.00000 | ||
35491 | 2009.05.18 16:50 | close | 17379 | 0.01 | 1.16502 | 0.00000 | 0.00000 | 0.26 | 20386.24 |
35492 | 2009.05.18 16:52 | close | 17865 | 0.01 | 1.16582 | 0.00000 | 0.00000 | 0.59 | 20386.83 |
35493 | 2009.05.18 16:55 | close | 17863 | 0.01 | 1.16542 | 0.00000 | 0.00000 | 0.56 | 20387.39 |
35494 | 2009.05.18 16:57 | buy | 17875 | 0.01 | 1.16662 | 0.00000 | 0.00000 | ||
35495 | 2009.05.18 16:57 | sell | 17876 | 0.01 | 1.16573 | 0.00000 | 0.00000 | ||
35496 | 2009.05.18 16:59 | buy | 17877 | 0.01 | 1.16626 | 0.00000 | 0.00000 | ||
35497 | 2009.05.18 17:02 | buy | 17878 | 0.01 | 1.16594 | 0.00000 | 0.00000 | ||
35498 | 2009.05.18 17:05 | buy | 17879 | 0.01 | 1.16558 | 0.00000 | 0.00000 | ||
35499 | 2009.05.18 17:10 | close | 17876 | 0.01 | 1.16487 | 0.00000 | 0.00000 | 0.74 | 20388.13 |
35500 | 2009.05.18 17:12 | buy | 17880 | 0.01 | 1.16523 | 0.00000 | 0.00000 | ||
35501 | 2009.05.18 17:12 | sell | 17881 | 0.01 | 1.16434 | 0.00000 | 0.00000 | ||
35502 | 2009.05.18 17:15 | close | 17881 | 0.01 | 1.16379 | 0.00000 | 0.00000 | 0.47 | 20388.60 |
35503 | 2009.05.18 17:17 | buy | 17882 | 0.01 | 1.16415 | 0.00000 | 0.00000 | ||
35504 | 2009.05.18 17:17 | sell | 17883 | 0.01 | 1.16326 | 0.00000 | 0.00000 | ||
35505 | 2009.05.18 17:20 | close | 17370 | 0.01 | 1.16236 | 0.00000 | 0.00000 | 0.58 | 20389.18 |
35506 | 2009.05.18 17:22 | buy | 17884 | 0.01 | 1.16308 | 0.00000 | 0.00000 | ||
35507 | 2009.05.18 17:25 | close | 17883 | 0.01 | 1.16272 | 0.00000 | 0.00000 | 0.46 | 20389.64 |
35508 | 2009.05.18 17:27 | sell | 17885 | 0.01 | 1.16290 | 0.00000 | 0.00000 | ||
35509 | 2009.05.18 17:27 | close | 17884 | 0.01 | 1.16354 | 0.00000 | 0.00000 | 0.40 | 20390.04 |
35510 | 2009.05.18 17:30 | sell | 17886 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
35511 | 2009.05.18 17:37 | buy | 17887 | 0.01 | 1.16387 | 0.00000 | 0.00000 | ||
35512 | 2009.05.18 17:40 | sell | 17888 | 0.01 | 1.16417 | 0.00000 | 0.00000 | ||
35513 | 2009.05.18 17:45 | close | 17882 | 0.01 | 1.16488 | 0.00000 | 0.00000 | 0.63 | 20390.67 |
35514 | 2009.05.18 17:47 | close | 17887 | 0.01 | 1.16464 | 0.00000 | 0.00000 | 0.66 | 20391.33 |
35515 | 2009.05.18 17:50 | close | 17880 | 0.01 | 1.16559 | 0.00000 | 0.00000 | 0.31 | 20391.64 |
35516 | 2009.05.18 17:52 | sell | 17889 | 0.01 | 1.16512 | 0.00000 | 0.00000 | ||
35517 | 2009.05.18 17:55 | sell | 17890 | 0.01 | 1.16535 | 0.00000 | 0.00000 | ||
35518 | 2009.05.18 17:59 | sell | 17891 | 0.01 | 1.16549 | 0.00000 | 0.00000 | ||
35519 | 2009.05.18 18:07 | sell | 17892 | 0.01 | 1.16585 | 0.00000 | 0.00000 | ||
35520 | 2009.05.18 18:15 | close | 17889 | 0.01 | 1.16467 | 0.00000 | 0.00000 | 0.39 | 20392.03 |
35521 | 2009.05.18 18:17 | close | 17890 | 0.01 | 1.16497 | 0.00000 | 0.00000 | 0.33 | 20392.36 |
35522 | 2009.05.18 18:20 | close | 17888 | 0.01 | 1.16349 | 0.00000 | 0.00000 | 0.58 | 20392.94 |
35523 | 2009.05.18 18:22 | close | 17891 | 0.01 | 1.16408 | 0.00000 | 0.00000 | 1.21 | 20394.15 |
35524 | 2009.05.18 18:25 | close | 17892 | 0.01 | 1.16379 | 0.00000 | 0.00000 | 1.77 | 20395.92 |
35525 | 2009.05.18 18:27 | buy | 17893 | 0.01 | 1.16467 | 0.00000 | 0.00000 | ||
35526 | 2009.05.18 18:27 | sell | 17894 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
35527 | 2009.05.18 18:27 | buy | 17895 | 0.01 | 1.16385 | 0.00000 | 0.00000 | ||
35528 | 2009.05.18 18:33 | close | 17886 | 0.01 | 1.16294 | 0.00000 | 0.00000 | 0.48 | 20396.40 |
35529 | 2009.05.18 18:36 | close | 17894 | 0.01 | 1.16315 | 0.00000 | 0.00000 | 0.54 | 20396.94 |
35530 | 2009.05.18 18:40 | close | 17885 | 0.01 | 1.16229 | 0.00000 | 0.00000 | 0.52 | 20397.46 |
35531 | 2009.05.18 18:43 | buy | 17896 | 0.01 | 1.16251 | 0.00000 | 0.00000 | ||
35532 | 2009.05.18 18:43 | sell | 17897 | 0.01 | 1.16162 | 0.00000 | 0.00000 | ||
35533 | 2009.05.18 18:46 | buy | 17898 | 0.01 | 1.16144 | 0.00000 | 0.00000 | ||
35534 | 2009.05.18 19:05 | close | 17898 | 0.01 | 1.16209 | 0.00000 | 0.00000 | 0.56 | 20398.02 |
35535 | 2009.05.18 19:07 | buy | 17899 | 0.01 | 1.16224 | 0.00000 | 0.00000 | ||
35536 | 2009.05.18 19:10 | close | 17896 | 0.01 | 1.16320 | 0.00000 | 0.00000 | 0.59 | 20398.61 |
35537 | 2009.05.18 19:12 | close | 17899 | 0.01 | 1.16283 | 0.00000 | 0.00000 | 0.51 | 20399.12 |
35538 | 2009.05.18 19:15 | close | 17895 | 0.01 | 1.16430 | 0.00000 | 0.00000 | 0.39 | 20399.51 |
35539 | 2009.05.18 19:17 | sell | 17900 | 0.01 | 1.16393 | 0.00000 | 0.00000 | ||
35540 | 2009.05.18 19:20 | close | 17893 | 0.01 | 1.16541 | 0.00000 | 0.00000 | 0.63 | 20400.14 |
35541 | 2009.05.18 19:22 | sell | 17901 | 0.01 | 1.16467 | 0.00000 | 0.00000 | ||
35542 | 2009.05.18 19:25 | sell | 17902 | 0.01 | 1.16504 | 0.00000 | 0.00000 | ||
35543 | 2009.05.18 19:27 | buy | 17903 | 0.01 | 1.16482 | 0.00000 | 0.00000 | ||
35544 | 2009.05.18 19:40 | close | 17903 | 0.01 | 1.16581 | 0.00000 | 0.00000 | 0.85 | 20400.99 |
35545 | 2009.05.18 19:42 | sell | 17904 | 0.01 | 1.16555 | 0.00000 | 0.00000 | ||
35546 | 2009.05.18 19:45 | close | 17877 | 0.01 | 1.16661 | 0.00000 | 0.00000 | 0.30 | 20401.29 |
35547 | 2009.05.18 19:47 | close | 17878 | 0.01 | 1.16634 | 0.00000 | 0.00000 | 0.34 | 20401.63 |
35548 | 2009.05.18 19:50 | close | 17874 | 0.01 | 1.16741 | 0.00000 | 0.00000 | 0.33 | 20401.96 |
35549 | 2009.05.18 19:52 | close | 17879 | 0.01 | 1.16688 | 0.00000 | 0.00000 | 1.11 | 20403.07 |
35550 | 2009.05.18 19:55 | close | 17875 | 0.01 | 1.16714 | 0.00000 | 0.00000 | 0.45 | 20403.52 |
35551 | 2009.05.18 19:57 | buy | 17905 | 0.01 | 1.16723 | 0.00000 | 0.00000 | ||
35552 | 2009.05.18 19:57 | sell | 17906 | 0.01 | 1.16634 | 0.00000 | 0.00000 | ||
35553 | 2009.05.18 19:59 | buy | 17907 | 0.01 | 1.16694 | 0.00000 | 0.00000 | ||
35554 | 2009.05.18 20:07 | sell | 17908 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
35555 | 2009.05.18 20:15 | buy | 17909 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
35556 | 2009.05.18 20:20 | close | 17906 | 0.01 | 1.16599 | 0.00000 | 0.00000 | 0.30 | 20403.82 |
35557 | 2009.05.18 20:22 | buy | 17910 | 0.01 | 1.16624 | 0.00000 | 0.00000 | ||
35558 | 2009.05.18 20:25 | close | 17908 | 0.01 | 1.16612 | 0.00000 | 0.00000 | 0.33 | 20404.15 |
35559 | 2009.05.18 20:27 | sell | 17911 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
35560 | 2009.05.18 20:40 | buy | 17912 | 0.01 | 1.16569 | 0.00000 | 0.00000 | ||
35561 | 2009.05.18 20:45 | close | 17904 | 0.01 | 1.16495 | 0.00000 | 0.00000 | 0.52 | 20404.67 |
35562 | 2009.05.18 20:47 | close | 17911 | 0.01 | 1.16520 | 0.00000 | 0.00000 | 0.51 | 20405.18 |
35563 | 2009.05.18 20:50 | close | 17901 | 0.01 | 1.16395 | 0.00000 | 0.00000 | 0.62 | 20405.80 |
35564 | 2009.05.18 20:52 | close | 17902 | 0.01 | 1.16445 | 0.00000 | 0.00000 | 0.51 | 20406.31 |
35565 | 2009.05.18 20:55 | buy | 17913 | 0.01 | 1.16420 | 0.00000 | 0.00000 | ||
35566 | 2009.05.18 20:57 | sell | 17914 | 0.01 | 1.16406 | 0.00000 | 0.00000 | ||
35567 | 2009.05.18 21:10 | sell | 17915 | 0.01 | 1.16438 | 0.00000 | 0.00000 | ||
35568 | 2009.05.18 21:16 | close | 17913 | 0.01 | 1.16479 | 0.00000 | 0.00000 | 0.51 | 20406.82 |
35569 | 2009.05.18 21:20 | buy | 17916 | 0.01 | 1.16541 | 0.00000 | 0.00000 | ||
35570 | 2009.05.18 21:20 | sell | 17917 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
35571 | 2009.05.18 21:23 | sell | 17918 | 0.01 | 1.16465 | 0.00000 | 0.00000 | ||
35572 | 2009.05.18 21:26 | buy | 17919 | 0.01 | 1.16513 | 0.00000 | 0.00000 | ||
35573 | 2009.05.18 21:33 | buy | 17920 | 0.01 | 1.16451 | 0.00000 | 0.00000 | ||
35574 | 2009.05.18 21:40 | close | 17914 | 0.01 | 1.16373 | 0.00000 | 0.00000 | 0.28 | 20407.10 |
35575 | 2009.05.18 21:43 | close | 17915 | 0.01 | 1.16399 | 0.00000 | 0.00000 | 0.34 | 20407.44 |
35576 | 2009.05.18 21:46 | close | 17900 | 0.01 | 1.16269 | 0.00000 | 0.00000 | 1.07 | 20408.51 |
35577 | 2009.05.18 21:50 | close | 17917 | 0.01 | 1.16321 | 0.00000 | 0.00000 | 1.13 | 20409.64 |
35578 | 2009.05.18 21:53 | close | 17918 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 1.46 | 20411.10 |
35579 | 2009.05.18 21:56 | buy | 17921 | 0.01 | 1.16373 | 0.00000 | 0.00000 | ||
35580 | 2009.05.18 21:56 | sell | 17922 | 0.01 | 1.16284 | 0.00000 | 0.00000 | ||
35581 | 2009.05.18 21:59 | buy | 17923 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
35582 | 2009.05.18 22:20 | buy | 17924 | 0.01 | 1.16284 | 0.00000 | 0.00000 | ||
35583 | 2009.05.18 22:33 | close | 17922 | 0.01 | 1.16252 | 0.00000 | 0.00000 | 0.28 | 20411.38 |
35584 | 2009.05.18 22:36 | buy | 17925 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
35585 | 2009.05.18 22:36 | sell | 17926 | 0.01 | 1.16180 | 0.00000 | 0.00000 | ||
35586 | 2009.05.18 22:40 | buy | 17927 | 0.01 | 1.16234 | 0.00000 | 0.00000 | ||
35587 | 2009.05.18 22:43 | sell | 17928 | 0.01 | 1.16234 | 0.00000 | 0.00000 | ||
35588 | 2009.05.18 22:50 | close | 17927 | 0.01 | 1.16287 | 0.00000 | 0.00000 | 0.46 | 20411.84 |
35589 | 2009.05.18 22:53 | sell | 17929 | 0.01 | 1.16269 | 0.00000 | 0.00000 | ||
35590 | 2009.05.18 22:59 | close | 17924 | 0.01 | 1.16340 | 0.00000 | 0.00000 | 0.48 | 20412.32 |
35591 | 2009.05.18 23:00 | close | 17925 | 0.01 | 1.16334 | 0.00000 | 0.00000 | 0.56 | 20412.88 |
35592 | 2009.05.18 23:05 | sell | 17930 | 0.01 | 1.16325 | 0.00000 | 0.00000 | ||
35593 | 2009.05.18 23:07 | close | 17923 | 0.01 | 1.16342 | 0.00000 | 0.00000 | 0.28 | 20413.16 |
35594 | 2009.05.18 23:20 | buy | 17931 | 0.01 | 1.16339 | 0.00000 | 0.00000 | ||
35595 | 2009.05.18 23:45 | sell | 17932 | 0.01 | 1.16337 | 0.00000 | 0.00000 | ||
35596 | 2009.05.18 23:50 | close | 17931 | 0.01 | 1.16371 | 0.00000 | 0.00000 | 0.27 | 20413.43 |
35597 | 2009.05.18 23:52 | sell | 17933 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
35598 | 2009.05.18 23:55 | sell | 17934 | 0.01 | 1.16360 | 0.00000 | 0.00000 | ||
35599 | 2009.05.19 00:15 | buy | 17935 | 0.01 | 1.16346 | 0.00000 | 0.00000 | ||
35600 | 2009.05.19 00:20 | close | 17932 | 0.01 | 1.16304 | 0.00000 | 0.00000 | 0.28 | 20413.71 |
35601 | 2009.05.19 00:22 | close | 17934 | 0.01 | 1.16325 | 0.00000 | 0.00000 | 0.30 | 20414.00 |
35602 | 2009.05.19 00:25 | close | 17933 | 0.01 | 1.16315 | 0.00000 | 0.00000 | 0.28 | 20414.28 |
35603 | 2009.05.19 00:27 | buy | 17936 | 0.01 | 1.16330 | 0.00000 | 0.00000 | ||
35604 | 2009.05.19 00:45 | close | 17930 | 0.01 | 1.16292 | 0.00000 | 0.00000 | 0.28 | 20414.56 |
35605 | 2009.05.19 00:47 | buy | 17937 | 0.01 | 1.16302 | 0.00000 | 0.00000 | ||
35606 | 2009.05.19 00:50 | buy | 17938 | 0.01 | 1.16252 | 0.00000 | 0.00000 | ||
35607 | 2009.05.19 01:20 | close | 17938 | 0.01 | 1.16291 | 0.00000 | 0.00000 | 0.34 | 20414.90 |
35608 | 2009.05.19 01:25 | sell | 17939 | 0.01 | 1.16280 | 0.00000 | 0.00000 | ||
35609 | 2009.05.19 01:33 | sell | 17940 | 0.01 | 1.16320 | 0.00000 | 0.00000 | ||
35610 | 2009.05.19 01:40 | close | 17937 | 0.01 | 1.16358 | 0.00000 | 0.00000 | 0.48 | 20415.38 |
35611 | 2009.05.19 01:43 | sell | 17941 | 0.01 | 1.16345 | 0.00000 | 0.00000 | ||
35612 | 2009.05.19 01:46 | close | 17935 | 0.01 | 1.16397 | 0.00000 | 0.00000 | 0.44 | 20415.82 |
35613 | 2009.05.19 01:50 | close | 17936 | 0.01 | 1.16371 | 0.00000 | 0.00000 | 0.35 | 20416.17 |
35614 | 2009.05.19 01:53 | sell | 17942 | 0.01 | 1.16384 | 0.00000 | 0.00000 | ||
35615 | 2009.05.19 02:15 | close | 17921 | 0.01 | 1.16420 | 0.00000 | 0.00000 | 0.39 | 20416.56 |
35616 | 2009.05.19 02:17 | sell | 17943 | 0.01 | 1.16407 | 0.00000 | 0.00000 | ||
35617 | 2009.05.19 02:20 | sell | 17944 | 0.01 | 1.16460 | 0.00000 | 0.00000 | ||
35618 | 2009.05.19 02:40 | close | 17920 | 0.01 | 1.16482 | 0.00000 | 0.00000 | 0.26 | 20416.82 |
35619 | 2009.05.19 02:45 | sell | 17945 | 0.01 | 1.16525 | 0.00000 | 0.00000 | ||
35620 | 2009.05.19 02:50 | close | 17919 | 0.01 | 1.16567 | 0.00000 | 0.00000 | 0.45 | 20417.27 |
35621 | 2009.05.19 02:52 | sell | 17946 | 0.01 | 1.16539 | 0.00000 | 0.00000 | ||
35622 | 2009.05.19 02:55 | sell | 17947 | 0.01 | 1.16553 | 0.00000 | 0.00000 | ||
35623 | 2009.05.19 02:59 | sell | 17948 | 0.01 | 1.16565 | 0.00000 | 0.00000 | ||
35624 | 2009.05.19 03:02 | close | 17916 | 0.01 | 1.16589 | 0.00000 | 0.00000 | 0.40 | 20417.67 |
35625 | 2009.05.19 03:07 | close | 17912 | 0.01 | 1.16604 | 0.00000 | 0.00000 | 0.29 | 20417.96 |
35626 | 2009.05.19 03:15 | buy | 17949 | 0.01 | 1.16591 | 0.00000 | 0.00000 | ||
35627 | 2009.05.19 03:20 | close | 17948 | 0.01 | 1.16533 | 0.00000 | 0.00000 | 0.27 | 20418.23 |
35628 | 2009.05.19 03:22 | buy | 17950 | 0.01 | 1.16562 | 0.00000 | 0.00000 | ||
35629 | 2009.05.19 03:25 | buy | 17951 | 0.01 | 1.16548 | 0.00000 | 0.00000 | ||
35630 | 2009.05.19 03:45 | buy | 17952 | 0.01 | 1.16529 | 0.00000 | 0.00000 | ||
35631 | 2009.05.19 03:50 | close | 17946 | 0.01 | 1.16498 | 0.00000 | 0.00000 | 0.35 | 20418.58 |
35632 | 2009.05.19 03:52 | close | 17947 | 0.01 | 1.16514 | 0.00000 | 0.00000 | 0.33 | 20418.91 |
35633 | 2009.05.19 03:55 | buy | 17953 | 0.01 | 1.16506 | 0.00000 | 0.00000 | ||
35634 | 2009.05.19 04:20 | close | 17945 | 0.01 | 1.16436 | 0.00000 | 0.00000 | 0.76 | 20419.67 |
35635 | 2009.05.19 04:22 | buy | 17954 | 0.01 | 1.16468 | 0.00000 | 0.00000 | ||
35636 | 2009.05.19 04:25 | buy | 17955 | 0.01 | 1.16452 | 0.00000 | 0.00000 | ||
35637 | 2009.05.19 04:40 | close | 17944 | 0.01 | 1.16415 | 0.00000 | 0.00000 | 0.39 | 20420.06 |
35638 | 2009.05.19 04:42 | buy | 17956 | 0.01 | 1.16433 | 0.00000 | 0.00000 | ||
35639 | 2009.05.19 04:45 | close | 17943 | 0.01 | 1.16360 | 0.00000 | 0.00000 | 0.40 | 20420.46 |
35640 | 2009.05.19 04:47 | buy | 17957 | 0.01 | 1.16378 | 0.00000 | 0.00000 | ||
35641 | 2009.05.19 04:50 | close | 17940 | 0.01 | 1.16287 | 0.00000 | 0.00000 | 0.28 | 20420.74 |
35642 | 2009.05.19 04:52 | close | 17942 | 0.01 | 1.16324 | 0.00000 | 0.00000 | 0.52 | 20421.26 |
35643 | 2009.05.19 04:55 | close | 17941 | 0.01 | 1.16305 | 0.00000 | 0.00000 | 0.34 | 20421.60 |
35644 | 2009.05.19 04:57 | buy | 17958 | 0.01 | 1.16360 | 0.00000 | 0.00000 | ||
35645 | 2009.05.19 04:59 | sell | 17959 | 0.01 | 1.16295 | 0.00000 | 0.00000 | ||
35646 | 2009.05.19 05:10 | sell | 17960 | 0.01 | 1.16308 | 0.00000 | 0.00000 | ||
35647 | 2009.05.19 05:15 | sell | 17961 | 0.01 | 1.16335 | 0.00000 | 0.00000 | ||
35648 | 2009.05.19 05:20 | sell | 17962 | 0.01 | 1.16363 | 0.00000 | 0.00000 | ||
35649 | 2009.05.19 06:03 | buy | 17963 | 0.01 | 1.16341 | 0.00000 | 0.00000 | ||
35650 | 2009.05.19 06:10 | close | 17961 | 0.01 | 1.16295 | 0.00000 | 0.00000 | 0.34 | 20421.94 |
35651 | 2009.05.19 06:13 | close | 17962 | 0.01 | 1.16310 | 0.00000 | 0.00000 | 0.46 | 20422.40 |
35652 | 2009.05.19 06:16 | close | 17929 | 0.01 | 1.16235 | 0.00000 | 0.00000 | 0.29 | 20422.69 |
35653 | 2009.05.19 06:20 | close | 17960 | 0.01 | 1.16265 | 0.00000 | 0.00000 | 0.37 | 20423.06 |
35654 | 2009.05.19 06:23 | close | 17959 | 0.01 | 1.16250 | 0.00000 | 0.00000 | 0.39 | 20423.45 |
35655 | 2009.05.19 06:26 | buy | 17964 | 0.01 | 1.16295 | 0.00000 | 0.00000 | ||
35656 | 2009.05.19 06:40 | close | 17964 | 0.01 | 1.16327 | 0.00000 | 0.00000 | 0.28 | 20423.73 |
35657 | 2009.05.19 06:42 | sell | 17965 | 0.01 | 1.16306 | 0.00000 | 0.00000 | ||
35658 | 2009.05.19 06:45 | close | 17963 | 0.01 | 1.16389 | 0.00000 | 0.00000 | 0.41 | 20424.14 |
35659 | 2009.05.19 06:47 | sell | 17966 | 0.01 | 1.16368 | 0.00000 | 0.00000 | ||
35660 | 2009.05.19 06:50 | close | 17957 | 0.01 | 1.16452 | 0.00000 | 0.00000 | 0.64 | 20424.78 |
35661 | 2009.05.19 06:52 | close | 17958 | 0.01 | 1.16410 | 0.00000 | 0.00000 | 0.43 | 20425.21 |
35662 | 2009.05.19 06:55 | sell | 17967 | 0.01 | 1.16431 | 0.00000 | 0.00000 | ||
35663 | 2009.05.19 07:10 | buy | 17968 | 0.01 | 1.16421 | 0.00000 | 0.00000 | ||
35664 | 2009.05.19 07:15 | close | 17967 | 0.01 | 1.16365 | 0.00000 | 0.00000 | 0.57 | 20425.78 |
35665 | 2009.05.19 07:17 | buy | 17969 | 0.01 | 1.16384 | 0.00000 | 0.00000 | ||
35666 | 2009.05.19 07:20 | close | 17966 | 0.01 | 1.16291 | 0.00000 | 0.00000 | 0.66 | 20426.44 |
35667 | 2009.05.19 07:22 | buy | 17970 | 0.01 | 1.16328 | 0.00000 | 0.00000 | ||
35668 | 2009.05.19 07:25 | buy | 17971 | 0.01 | 1.16310 | 0.00000 | 0.00000 | ||
35669 | 2009.05.19 07:37 | buy | 17972 | 0.01 | 1.16294 | 0.00000 | 0.00000 | ||
35670 | 2009.05.19 07:50 | sell | 17973 | 0.01 | 1.16317 | 0.00000 | 0.00000 | ||
35671 | 2009.05.19 08:02 | close | 17970 | 0.01 | 1.16364 | 0.00000 | 0.00000 | 0.31 | 20426.75 |
35672 | 2009.05.19 08:05 | close | 17971 | 0.01 | 1.16346 | 0.00000 | 0.00000 | 0.31 | 20427.06 |
35673 | 2009.05.19 08:07 | close | 17972 | 0.01 | 1.16381 | 0.00000 | 0.00000 | 0.75 | 20427.81 |
35674 | 2009.05.19 08:12 | sell | 17974 | 0.01 | 1.16329 | 0.00000 | 0.00000 | ||
35675 | 2009.05.19 08:15 | buy | 17975 | 0.01 | 1.16348 | 0.00000 | 0.00000 | ||
35676 | 2009.05.19 08:20 | close | 17973 | 0.01 | 1.16279 | 0.00000 | 0.00000 | 0.33 | 20428.14 |
35677 | 2009.05.19 08:22 | buy | 17976 | 0.01 | 1.16314 | 0.00000 | 0.00000 | ||
35678 | 2009.05.19 08:25 | close | 17974 | 0.01 | 1.16296 | 0.00000 | 0.00000 | 0.28 | 20428.42 |
35679 | 2009.05.19 08:30 | buy | 17977 | 0.01 | 1.16299 | 0.00000 | 0.00000 | ||
35680 | 2009.05.19 08:32 | close | 17965 | 0.01 | 1.16268 | 0.00000 | 0.00000 | 0.33 | 20428.75 |
35681 | 2009.05.19 08:35 | close | 17939 | 0.01 | 1.16233 | 0.00000 | 0.00000 | 0.40 | 20429.15 |
35682 | 2009.05.19 08:40 | close | 17928 | 0.01 | 1.16162 | 0.00000 | 0.00000 | 0.62 | 20429.76 |
35683 | 2009.05.19 08:42 | buy | 17978 | 0.01 | 1.16197 | 0.00000 | 0.00000 | ||
35684 | 2009.05.19 08:45 | close | 17337 | 0.01 | 1.16055 | 0.00000 | 0.00000 | 0.53 | 20430.29 |
35685 | 2009.05.19 08:47 | close | 17338 | 0.01 | 1.16091 | 0.00000 | 0.00000 | 0.49 | 20430.78 |
35686 | 2009.05.19 08:50 | close | 17897 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 2.15 | 20432.93 |
35687 | 2009.05.19 08:52 | close | 17926 | 0.01 | 1.15984 | 0.00000 | 0.00000 | 1.69 | 20434.61 |
35688 | 2009.05.19 08:55 | buy | 17979 | 0.01 | 1.15949 | 0.00000 | 0.00000 | ||
35689 | 2009.05.19 08:57 | sell | 17980 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
35690 | 2009.05.19 09:02 | close | 17979 | 0.01 | 1.15980 | 0.00000 | 0.00000 | 0.27 | 20434.88 |
35691 | 2009.05.19 09:05 | buy | 17981 | 0.01 | 1.16043 | 0.00000 | 0.00000 | ||
35692 | 2009.05.19 09:07 | sell | 17982 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
35693 | 2009.05.19 09:10 | buy | 17983 | 0.01 | 1.15991 | 0.00000 | 0.00000 | ||
35694 | 2009.05.19 09:15 | close | 17980 | 0.01 | 1.15913 | 0.00000 | 0.00000 | 0.46 | 20435.34 |
35695 | 2009.05.19 09:17 | close | 17982 | 0.01 | 1.15939 | 0.00000 | 0.00000 | 0.58 | 20435.92 |
35696 | 2009.05.19 09:20 | close | 17333 | 0.01 | 1.15809 | 0.00000 | 0.00000 | 0.49 | 20436.41 |
35697 | 2009.05.19 09:22 | buy | 17984 | 0.01 | 1.15861 | 0.00000 | 0.00000 | ||
35698 | 2009.05.19 09:22 | sell | 17985 | 0.01 | 1.15772 | 0.00000 | 0.00000 | ||
35699 | 2009.05.19 09:25 | buy | 17986 | 0.01 | 1.15835 | 0.00000 | 0.00000 | ||
35700 | 2009.05.19 09:27 | sell | 17987 | 0.01 | 1.15824 | 0.00000 | 0.00000 | ||
35701 | 2009.05.19 09:27 | sell | 17988 | 0.01 | 1.15851 | 0.00000 | 0.00000 | ||
35702 | 2009.05.19 09:40 | close | 17987 | 0.01 | 1.15783 | 0.00000 | 0.00000 | 0.35 | 20436.76 |
35703 | 2009.05.19 09:43 | close | 17988 | 0.01 | 1.15805 | 0.00000 | 0.00000 | 0.40 | 20437.16 |
35704 | 2009.05.19 09:46 | close | 17985 | 0.01 | 1.15694 | 0.00000 | 0.00000 | 0.67 | 20437.83 |
35705 | 2009.05.19 09:50 | buy | 17989 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
35706 | 2009.05.19 09:53 | buy | 17990 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
35707 | 2009.05.19 10:02 | close | 17990 | 0.01 | 1.15753 | 0.00000 | 0.00000 | 0.32 | 20438.15 |
35708 | 2009.05.19 10:05 | sell | 17991 | 0.01 | 1.15736 | 0.00000 | 0.00000 | ||
35709 | 2009.05.19 10:07 | close | 17989 | 0.01 | 1.15770 | 0.00000 | 0.00000 | 0.27 | 20438.42 |
35710 | 2009.05.19 10:10 | buy | 17992 | 0.01 | 1.15791 | 0.00000 | 0.00000 | ||
35711 | 2009.05.19 10:15 | buy | 17993 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
35712 | 2009.05.19 10:20 | close | 17991 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.56 | 20438.98 |
35713 | 2009.05.19 10:22 | buy | 17994 | 0.01 | 1.15705 | 0.00000 | 0.00000 | ||
35714 | 2009.05.19 10:25 | buy | 17995 | 0.01 | 1.15688 | 0.00000 | 0.00000 | ||
35715 | 2009.05.19 10:50 | close | 17304 | 0.01 | 1.15655 | 0.00000 | 0.00000 | 0.37 | 20439.35 |
35716 | 2009.05.19 10:52 | buy | 17996 | 0.01 | 1.15677 | 0.00000 | 0.00000 | ||
35717 | 2009.05.19 10:55 | buy | 17997 | 0.01 | 1.15666 | 0.00000 | 0.00000 | ||
35718 | 2009.05.19 11:02 | buy | 17998 | 0.01 | 1.15578 | 0.00000 | 0.00000 | ||
35719 | 2009.05.19 11:07 | close | 17298 | 0.01 | 1.15541 | 0.00000 | 0.00000 | 0.52 | 20439.86 |
35720 | 2009.05.19 11:10 | close | 17998 | 0.01 | 1.15638 | 0.00000 | 0.00000 | 0.52 | 20440.38 |
35721 | 2009.05.19 11:12 | sell | 17999 | 0.01 | 1.15601 | 0.00000 | 0.00000 | ||
35722 | 2009.05.19 11:15 | close | 17994 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.39 | 20440.77 |
35723 | 2009.05.19 11:17 | close | 17996 | 0.01 | 1.15713 | 0.00000 | 0.00000 | 0.31 | 20441.08 |
35724 | 2009.05.19 11:20 | close | 17992 | 0.01 | 1.15862 | 0.00000 | 0.00000 | 0.61 | 20441.69 |
35725 | 2009.05.19 11:22 | close | 17993 | 0.01 | 1.15787 | 0.00000 | 0.00000 | 0.41 | 20442.10 |
35726 | 2009.05.19 11:25 | close | 17995 | 0.01 | 1.15825 | 0.00000 | 0.00000 | 1.18 | 20443.28 |
35727 | 2009.05.19 11:27 | close | 17997 | 0.01 | 1.15713 | 0.00000 | 0.00000 | 0.41 | 20443.69 |
35728 | 2009.05.19 11:27 | sell | 18000 | 0.01 | 1.15769 | 0.00000 | 0.00000 | ||
35729 | 2009.05.19 11:32 | sell | 18001 | 0.01 | 1.15832 | 0.00000 | 0.00000 | ||
35730 | 2009.05.19 11:37 | sell | 18002 | 0.01 | 1.15855 | 0.00000 | 0.00000 | ||
35731 | 2009.05.19 11:45 | close | 18001 | 0.01 | 1.15782 | 0.00000 | 0.00000 | 0.43 | 20444.12 |
35732 | 2009.05.19 11:47 | close | 18002 | 0.01 | 1.15805 | 0.00000 | 0.00000 | 0.43 | 20444.55 |
35733 | 2009.05.19 11:50 | close | 18000 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 0.69 | 20445.24 |
35734 | 2009.05.19 11:52 | buy | 18003 | 0.01 | 1.15735 | 0.00000 | 0.00000 | ||
35735 | 2009.05.19 11:52 | sell | 18004 | 0.01 | 1.15646 | 0.00000 | 0.00000 | ||
35736 | 2009.05.19 11:55 | buy | 18005 | 0.01 | 1.15712 | 0.00000 | 0.00000 | ||
35737 | 2009.05.19 11:57 | sell | 18006 | 0.01 | 1.15693 | 0.00000 | 0.00000 | ||
35738 | 2009.05.19 12:02 | sell | 18007 | 0.01 | 1.15741 | 0.00000 | 0.00000 | ||
35739 | 2009.05.19 12:07 | close | 18005 | 0.01 | 1.15759 | 0.00000 | 0.00000 | 0.41 | 20445.65 |
35740 | 2009.05.19 12:15 | buy | 18008 | 0.01 | 1.15720 | 0.00000 | 0.00000 | ||
35741 | 2009.05.19 12:20 | close | 18006 | 0.01 | 1.15647 | 0.00000 | 0.00000 | 0.40 | 20446.05 |
35742 | 2009.05.19 12:22 | close | 18007 | 0.01 | 1.15684 | 0.00000 | 0.00000 | 0.49 | 20446.54 |
35743 | 2009.05.19 12:25 | buy | 18009 | 0.01 | 1.15665 | 0.00000 | 0.00000 | ||
35744 | 2009.05.19 12:37 | buy | 18010 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
35745 | 2009.05.19 12:45 | close | 18010 | 0.01 | 1.15689 | 0.00000 | 0.00000 | 0.34 | 20446.88 |
35746 | 2009.05.19 12:47 | sell | 18011 | 0.01 | 1.15673 | 0.00000 | 0.00000 | ||
35747 | 2009.05.19 12:50 | close | 18009 | 0.01 | 1.15737 | 0.00000 | 0.00000 | 0.62 | 20447.50 |
35748 | 2009.05.19 12:52 | sell | 18012 | 0.01 | 1.15705 | 0.00000 | 0.00000 | ||
35749 | 2009.05.19 12:55 | sell | 18013 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
35750 | 2009.05.19 13:02 | close | 18012 | 0.01 | 1.15667 | 0.00000 | 0.00000 | 0.33 | 20447.83 |
35751 | 2009.05.19 13:05 | buy | 18014 | 0.01 | 1.15691 | 0.00000 | 0.00000 | ||
35752 | 2009.05.19 13:07 | close | 18013 | 0.01 | 1.15643 | 0.00000 | 0.00000 | 0.67 | 20448.50 |
35753 | 2009.05.19 13:15 | close | 18014 | 0.01 | 1.15747 | 0.00000 | 0.00000 | 0.48 | 20448.98 |
35754 | 2009.05.19 13:17 | sell | 18015 | 0.01 | 1.15723 | 0.00000 | 0.00000 | ||
35755 | 2009.05.19 13:20 | close | 18003 | 0.01 | 1.15820 | 0.00000 | 0.00000 | 0.73 | 20449.71 |
35756 | 2009.05.19 13:22 | close | 18008 | 0.01 | 1.15772 | 0.00000 | 0.00000 | 0.45 | 20450.16 |
35757 | 2009.05.19 13:25 | sell | 18016 | 0.01 | 1.15796 | 0.00000 | 0.00000 | ||
35758 | 2009.05.19 13:27 | buy | 18017 | 0.01 | 1.15812 | 0.00000 | 0.00000 | ||
35759 | 2009.05.19 13:32 | close | 17986 | 0.01 | 1.15881 | 0.00000 | 0.00000 | 0.40 | 20450.56 |
35760 | 2009.05.19 13:35 | close | 18017 | 0.01 | 1.15863 | 0.00000 | 0.00000 | 0.44 | 20451.00 |
35761 | 2009.05.19 13:37 | close | 17984 | 0.01 | 1.15899 | 0.00000 | 0.00000 | 0.33 | 20451.33 |
35762 | 2009.05.19 13:40 | buy | 18018 | 0.01 | 1.15917 | 0.00000 | 0.00000 | ||
35763 | 2009.05.19 13:40 | sell | 18019 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
35764 | 2009.05.19 13:42 | sell | 18020 | 0.01 | 1.15846 | 0.00000 | 0.00000 | ||
35765 | 2009.05.19 13:45 | buy | 18021 | 0.01 | 1.15863 | 0.00000 | 0.00000 | ||
35766 | 2009.05.19 13:50 | close | 18019 | 0.01 | 1.15792 | 0.00000 | 0.00000 | 0.31 | 20451.64 |
35767 | 2009.05.19 13:52 | buy | 18022 | 0.01 | 1.15828 | 0.00000 | 0.00000 | ||
35768 | 2009.05.19 13:55 | close | 18020 | 0.01 | 1.15810 | 0.00000 | 0.00000 | 0.31 | 20451.95 |
35769 | 2009.05.19 14:10 | buy | 18023 | 0.01 | 1.15787 | 0.00000 | 0.00000 | ||
35770 | 2009.05.19 14:15 | close | 18016 | 0.01 | 1.15729 | 0.00000 | 0.00000 | 0.58 | 20452.53 |
35771 | 2009.05.19 14:17 | buy | 18024 | 0.01 | 1.15748 | 0.00000 | 0.00000 | ||
35772 | 2009.05.19 14:20 | close | 18015 | 0.01 | 1.15653 | 0.00000 | 0.00000 | 0.61 | 20453.14 |
35773 | 2009.05.19 14:22 | buy | 18025 | 0.01 | 1.15691 | 0.00000 | 0.00000 | ||
35774 | 2009.05.19 14:25 | buy | 18026 | 0.01 | 1.15672 | 0.00000 | 0.00000 | ||
35775 | 2009.05.19 14:27 | sell | 18027 | 0.01 | 1.15685 | 0.00000 | 0.00000 | ||
35776 | 2009.05.19 14:30 | close | 18025 | 0.01 | 1.15735 | 0.00000 | 0.00000 | 0.38 | 20453.52 |
35777 | 2009.05.19 14:33 | close | 18021 | 0.01 | 1.15935 | 0.00000 | 0.00000 | 0.62 | 20454.14 |
35778 | 2009.05.19 14:36 | close | 18022 | 0.01 | 1.15895 | 0.00000 | 0.00000 | 0.58 | 20454.72 |
35779 | 2009.05.19 14:40 | close | 17983 | 0.01 | 1.16056 | 0.00000 | 0.00000 | 0.56 | 20455.28 |
35780 | 2009.05.19 14:43 | close | 18018 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 0.85 | 20456.13 |
35781 | 2009.05.19 14:46 | close | 17981 | 0.01 | 1.16176 | 0.00000 | 0.00000 | 1.14 | 20457.27 |
35782 | 2009.05.19 14:50 | close | 18023 | 0.01 | 1.16096 | 0.00000 | 0.00000 | 2.66 | 20459.93 |
35783 | 2009.05.19 14:53 | close | 18024 | 0.01 | 1.16136 | 0.00000 | 0.00000 | 3.34 | 20463.27 |
35784 | 2009.05.19 14:56 | close | 18026 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 2.97 | 20466.24 |
35785 | 2009.05.19 14:59 | buy | 18028 | 0.01 | 1.16095 | 0.00000 | 0.00000 | ||
35786 | 2009.05.19 14:59 | sell | 18029 | 0.01 | 1.16006 | 0.00000 | 0.00000 | ||
35787 | 2009.05.19 15:02 | sell | 18030 | 0.01 | 1.16110 | 0.00000 | 0.00000 | ||
35788 | 2009.05.19 15:07 | close | 18028 | 0.01 | 1.16145 | 0.00000 | 0.00000 | 0.43 | 20466.67 |
35789 | 2009.05.19 15:10 | buy | 18031 | 0.01 | 1.16093 | 0.00000 | 0.00000 | ||
35790 | 2009.05.19 15:15 | close | 18030 | 0.01 | 1.15986 | 0.00000 | 0.00000 | 1.07 | 20467.74 |
35791 | 2009.05.19 15:17 | buy | 18032 | 0.01 | 1.16022 | 0.00000 | 0.00000 | ||
35792 | 2009.05.19 15:20 | close | 18029 | 0.01 | 1.15845 | 0.00000 | 0.00000 | 1.39 | 20469.13 |
35793 | 2009.05.19 15:22 | buy | 18033 | 0.01 | 1.15916 | 0.00000 | 0.00000 | ||
35794 | 2009.05.19 15:22 | sell | 18034 | 0.01 | 1.15827 | 0.00000 | 0.00000 | ||
35795 | 2009.05.19 15:25 | buy | 18035 | 0.01 | 1.15880 | 0.00000 | 0.00000 | ||
35796 | 2009.05.19 15:27 | sell | 18036 | 0.01 | 1.15897 | 0.00000 | 0.00000 | ||
35797 | 2009.05.19 15:32 | close | 18034 | 0.01 | 1.15764 | 0.00000 | 0.00000 | 0.54 | 20469.67 |
35798 | 2009.05.19 15:35 | close | 18036 | 0.01 | 1.15795 | 0.00000 | 0.00000 | 0.88 | 20470.55 |
35799 | 2009.05.19 15:37 | buy | 18037 | 0.01 | 1.15732 | 0.00000 | 0.00000 | ||
35800 | 2009.05.19 15:40 | close | 18037 | 0.01 | 1.15801 | 0.00000 | 0.00000 | 0.60 | 20471.15 |
35801 | 2009.05.19 15:42 | buy | 18038 | 0.01 | 1.15859 | 0.00000 | 0.00000 | ||
35802 | 2009.05.19 15:42 | sell | 18039 | 0.01 | 1.15770 | 0.00000 | 0.00000 | ||
35803 | 2009.05.19 15:45 | close | 18038 | 0.01 | 1.15896 | 0.00000 | 0.00000 | 0.32 | 20471.47 |
35804 | 2009.05.19 15:47 | sell | 18040 | 0.01 | 1.15864 | 0.00000 | 0.00000 | ||
35805 | 2009.05.19 15:50 | close | 18033 | 0.01 | 1.15991 | 0.00000 | 0.00000 | 0.65 | 20472.12 |
35806 | 2009.05.19 15:52 | close | 18035 | 0.01 | 1.15928 | 0.00000 | 0.00000 | 0.41 | 20472.53 |
35807 | 2009.05.19 15:55 | sell | 18041 | 0.01 | 1.15959 | 0.00000 | 0.00000 | ||
35808 | 2009.05.19 15:57 | buy | 18042 | 0.01 | 1.15953 | 0.00000 | 0.00000 | ||
35809 | 2009.05.19 16:02 | sell | 18043 | 0.01 | 1.15969 | 0.00000 | 0.00000 | ||
35810 | 2009.05.19 16:07 | close | 18042 | 0.01 | 1.16016 | 0.00000 | 0.00000 | 0.54 | 20473.07 |
35811 | 2009.05.19 16:10 | close | 18041 | 0.01 | 1.15918 | 0.00000 | 0.00000 | 0.35 | 20473.42 |
35812 | 2009.05.19 16:12 | buy | 18044 | 0.01 | 1.15965 | 0.00000 | 0.00000 | ||
35813 | 2009.05.19 16:15 | close | 18040 | 0.01 | 1.15779 | 0.00000 | 0.00000 | 0.73 | 20474.15 |
35814 | 2009.05.19 16:17 | close | 18043 | 0.01 | 1.15825 | 0.00000 | 0.00000 | 1.24 | 20475.39 |
35815 | 2009.05.19 16:20 | close | 18004 | 0.01 | 1.15592 | 0.00000 | 0.00000 | 0.47 | 20475.86 |
35816 | 2009.05.19 16:22 | close | 18039 | 0.01 | 1.15685 | 0.00000 | 0.00000 | 0.73 | 20476.59 |
35817 | 2009.05.19 16:25 | close | 18011 | 0.01 | 1.15639 | 0.00000 | 0.00000 | 0.29 | 20476.88 |
35818 | 2009.05.19 16:27 | buy | 18045 | 0.01 | 1.15779 | 0.00000 | 0.00000 | ||
35819 | 2009.05.19 16:27 | close | 18027 | 0.01 | 1.15615 | 0.00000 | 0.00000 | 0.61 | 20477.49 |
35820 | 2009.05.19 16:30 | buy | 18046 | 0.01 | 1.15634 | 0.00000 | 0.00000 | ||
35821 | 2009.05.19 16:32 | buy | 18047 | 0.01 | 1.15591 | 0.00000 | 0.00000 | ||
35822 | 2009.05.19 16:37 | close | 17999 | 0.01 | 1.15562 | 0.00000 | 0.00000 | 0.34 | 20477.83 |
35823 | 2009.05.19 16:40 | sell | 18048 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
35824 | 2009.05.19 16:45 | close | 18046 | 0.01 | 1.15707 | 0.00000 | 0.00000 | 0.63 | 20478.46 |
35825 | 2009.05.19 16:47 | close | 18047 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 0.75 | 20479.21 |
35826 | 2009.05.19 16:50 | sell | 18049 | 0.01 | 1.15795 | 0.00000 | 0.00000 | ||
35827 | 2009.05.19 16:57 | buy | 18050 | 0.01 | 1.15767 | 0.00000 | 0.00000 | ||
35828 | 2009.05.19 17:02 | close | 18045 | 0.01 | 1.15815 | 0.00000 | 0.00000 | 0.31 | 20479.52 |
35829 | 2009.05.19 17:07 | close | 18050 | 0.01 | 1.15835 | 0.00000 | 0.00000 | 0.59 | 20480.11 |
35830 | 2009.05.19 17:10 | buy | 18051 | 0.01 | 1.15842 | 0.00000 | 0.00000 | ||
35831 | 2009.05.19 17:15 | buy | 18052 | 0.01 | 1.15781 | 0.00000 | 0.00000 | ||
35832 | 2009.05.19 17:20 | close | 18049 | 0.01 | 1.15699 | 0.00000 | 0.00000 | 0.83 | 20480.94 |
35833 | 2009.05.19 17:22 | buy | 18053 | 0.01 | 1.15740 | 0.00000 | 0.00000 | ||
35834 | 2009.05.19 17:22 | sell | 18054 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
35835 | 2009.05.19 17:25 | buy | 18055 | 0.01 | 1.15719 | 0.00000 | 0.00000 | ||
35836 | 2009.05.19 17:27 | sell | 18056 | 0.01 | 1.15692 | 0.00000 | 0.00000 | ||
35837 | 2009.05.19 17:32 | buy | 18057 | 0.01 | 1.15669 | 0.00000 | 0.00000 | ||
35838 | 2009.05.19 17:37 | close | 18056 | 0.01 | 1.15649 | 0.00000 | 0.00000 | 0.37 | 20481.31 |
35839 | 2009.05.19 17:45 | close | 18057 | 0.01 | 1.15719 | 0.00000 | 0.00000 | 0.43 | 20481.74 |
35840 | 2009.05.19 17:47 | sell | 18058 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
35841 | 2009.05.19 17:50 | close | 18053 | 0.01 | 1.15779 | 0.00000 | 0.00000 | 0.34 | 20482.08 |
35842 | 2009.05.19 17:52 | sell | 18059 | 0.01 | 1.15739 | 0.00000 | 0.00000 | ||
35843 | 2009.05.19 17:55 | close | 18055 | 0.01 | 1.15759 | 0.00000 | 0.00000 | 0.35 | 20482.43 |
35844 | 2009.05.19 17:59 | buy | 18060 | 0.01 | 1.15742 | 0.00000 | 0.00000 | ||
35845 | 2009.05.19 18:10 | close | 18059 | 0.01 | 1.15691 | 0.00000 | 0.00000 | 0.41 | 20482.84 |
35846 | 2009.05.19 18:12 | buy | 18061 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
35847 | 2009.05.19 18:15 | close | 18054 | 0.01 | 1.15619 | 0.00000 | 0.00000 | 0.28 | 20483.12 |
35848 | 2009.05.19 18:17 | close | 18058 | 0.01 | 1.15643 | 0.00000 | 0.00000 | 0.48 | 20483.60 |
35849 | 2009.05.19 18:20 | close | 17296 | 0.01 | 1.15524 | 0.00000 | 0.00000 | 0.38 | 20483.98 |
35850 | 2009.05.19 18:22 | close | 18048 | 0.01 | 1.15572 | 0.00000 | 0.00000 | 0.41 | 20484.39 |
35851 | 2009.05.19 18:25 | buy | 18062 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
35852 | 2009.05.19 18:40 | close | 18062 | 0.01 | 1.15592 | 0.00000 | 0.00000 | 0.38 | 20484.77 |
35853 | 2009.05.19 18:42 | buy | 18063 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
35854 | 2009.05.19 18:42 | sell | 18064 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
35855 | 2009.05.19 18:45 | sell | 18065 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
35856 | 2009.05.19 18:50 | close | 18063 | 0.01 | 1.15720 | 0.00000 | 0.00000 | 0.53 | 20485.30 |
35857 | 2009.05.19 18:52 | sell | 18066 | 0.01 | 1.15677 | 0.00000 | 0.00000 | ||
35858 | 2009.05.19 18:55 | sell | 18067 | 0.01 | 1.15699 | 0.00000 | 0.00000 | ||
35859 | 2009.05.19 18:59 | sell | 18068 | 0.01 | 1.15715 | 0.00000 | 0.00000 | ||
35860 | 2009.05.19 19:07 | sell | 18069 | 0.01 | 1.15744 | 0.00000 | 0.00000 | ||
35861 | 2009.05.19 19:15 | close | 18066 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.38 | 20485.68 |
35862 | 2009.05.19 19:17 | close | 18067 | 0.01 | 1.15662 | 0.00000 | 0.00000 | 0.32 | 20486.00 |
35863 | 2009.05.19 19:20 | close | 18064 | 0.01 | 1.15519 | 0.00000 | 0.00000 | 0.44 | 20486.44 |
35864 | 2009.05.19 19:22 | close | 18065 | 0.01 | 1.15576 | 0.00000 | 0.00000 | 0.69 | 20487.13 |
35865 | 2009.05.19 19:25 | close | 18068 | 0.01 | 1.15548 | 0.00000 | 0.00000 | 1.45 | 20488.58 |
35866 | 2009.05.19 19:27 | close | 18069 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.96 | 20489.54 |
35867 | 2009.05.19 19:27 | buy | 18070 | 0.01 | 1.15593 | 0.00000 | 0.00000 | ||
35868 | 2009.05.19 19:32 | buy | 18071 | 0.01 | 1.15570 | 0.00000 | 0.00000 | ||
35869 | 2009.05.19 19:37 | buy | 18072 | 0.01 | 1.15553 | 0.00000 | 0.00000 | ||
35870 | 2009.05.19 19:45 | close | 18071 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 0.27 | 20489.81 |
35871 | 2009.05.19 19:47 | close | 18072 | 0.01 | 1.15584 | 0.00000 | 0.00000 | 0.27 | 20490.08 |
35872 | 2009.05.19 19:50 | close | 18070 | 0.01 | 1.15653 | 0.00000 | 0.00000 | 0.52 | 20490.60 |
35873 | 2009.05.19 19:52 | sell | 18073 | 0.01 | 1.15619 | 0.00000 | 0.00000 | ||
35874 | 2009.05.19 19:55 | sell | 18074 | 0.01 | 1.15636 | 0.00000 | 0.00000 | ||
35875 | 2009.05.19 19:57 | buy | 18075 | 0.01 | 1.15673 | 0.00000 | 0.00000 | ||
35876 | 2009.05.19 20:02 | sell | 18076 | 0.01 | 1.15674 | 0.00000 | 0.00000 | ||
35877 | 2009.05.19 20:07 | sell | 18077 | 0.01 | 1.15695 | 0.00000 | 0.00000 | ||
35878 | 2009.05.19 20:15 | close | 18076 | 0.01 | 1.15639 | 0.00000 | 0.00000 | 0.30 | 20490.90 |
35879 | 2009.05.19 20:17 | close | 18077 | 0.01 | 1.15660 | 0.00000 | 0.00000 | 0.30 | 20491.20 |
35880 | 2009.05.19 20:20 | close | 18073 | 0.01 | 1.15556 | 0.00000 | 0.00000 | 0.55 | 20491.75 |
35881 | 2009.05.19 20:22 | close | 18074 | 0.01 | 1.15597 | 0.00000 | 0.00000 | 0.34 | 20492.09 |
35882 | 2009.05.19 20:25 | buy | 18078 | 0.01 | 1.15577 | 0.00000 | 0.00000 | ||
35883 | 2009.05.19 20:27 | buy | 18079 | 0.01 | 1.15562 | 0.00000 | 0.00000 | ||
35884 | 2009.05.19 20:35 | buy | 18080 | 0.01 | 1.15538 | 0.00000 | 0.00000 | ||
35885 | 2009.05.19 20:40 | close | 17171 | 0.01 | 1.15493 | 0.00000 | 0.00000 | 0.41 | 20492.51 |
35886 | 2009.05.19 20:42 | buy | 18081 | 0.01 | 1.15516 | 0.00000 | 0.00000 | ||
35887 | 2009.05.19 20:45 | close | 17006 | 0.01 | 1.15426 | 0.00000 | 0.00000 | 0.29 | 20492.80 |
35888 | 2009.05.19 20:47 | buy | 18082 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
35889 | 2009.05.19 20:50 | close | 16997 | 0.01 | 1.15336 | 0.00000 | 0.00000 | 0.65 | 20493.45 |
35890 | 2009.05.19 20:52 | buy | 18083 | 0.01 | 1.15381 | 0.00000 | 0.00000 | ||
35891 | 2009.05.19 20:55 | buy | 18084 | 0.01 | 1.15358 | 0.00000 | 0.00000 | ||
35892 | 2009.05.19 21:15 | buy | 18085 | 0.01 | 1.15338 | 0.00000 | 0.00000 | ||
35893 | 2009.05.19 21:20 | close | 16987 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 0.39 | 20493.84 |
35894 | 2009.05.19 21:22 | buy | 18086 | 0.01 | 1.15320 | 0.00000 | 0.00000 | ||
35895 | 2009.05.19 21:35 | sell | 18087 | 0.01 | 1.15312 | 0.00000 | 0.00000 | ||
35896 | 2009.05.19 21:40 | close | 18083 | 0.01 | 1.15448 | 0.00000 | 0.00000 | 0.58 | 20494.42 |
35897 | 2009.05.19 21:42 | close | 18084 | 0.01 | 1.15402 | 0.00000 | 0.00000 | 0.38 | 20494.80 |
35898 | 2009.05.19 21:45 | close | 18080 | 0.01 | 1.15584 | 0.00000 | 0.00000 | 0.40 | 20495.20 |
35899 | 2009.05.19 21:47 | close | 18082 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 0.79 | 20495.99 |
35900 | 2009.05.19 21:50 | close | 18075 | 0.01 | 1.15720 | 0.00000 | 0.00000 | 0.41 | 20496.40 |
35901 | 2009.05.19 21:52 | close | 18078 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 0.45 | 20496.85 |
35902 | 2009.05.19 21:55 | close | 18079 | 0.01 | 1.15675 | 0.00000 | 0.00000 | 0.98 | 20497.83 |
35903 | 2009.05.19 21:57 | close | 18085 | 0.01 | 1.15539 | 0.00000 | 0.00000 | 1.74 | 20499.57 |
35904 | 2009.05.19 21:59 | close | 18081 | 0.01 | 1.15631 | 0.00000 | 0.00000 | 0.99 | 20500.56 |
35905 | 2009.05.19 22:00 | close | 18086 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 2.71 | 20503.27 |
35906 | 2009.05.19 22:02 | buy | 18088 | 0.01 | 1.15669 | 0.00000 | 0.00000 | ||
35907 | 2009.05.19 22:02 | sell | 18089 | 0.01 | 1.15580 | 0.00000 | 0.00000 | ||
35908 | 2009.05.19 22:05 | sell | 18090 | 0.01 | 1.15596 | 0.00000 | 0.00000 | ||
35909 | 2009.05.19 22:07 | buy | 18091 | 0.01 | 1.15652 | 0.00000 | 0.00000 | ||
35910 | 2009.05.19 22:10 | sell | 18092 | 0.01 | 1.15647 | 0.00000 | 0.00000 | ||
35911 | 2009.05.19 22:15 | close | 18091 | 0.01 | 1.15697 | 0.00000 | 0.00000 | 0.39 | 20503.66 |
35912 | 2009.05.19 22:17 | sell | 18093 | 0.01 | 1.15680 | 0.00000 | 0.00000 | ||
35913 | 2009.05.19 22:20 | close | 18061 | 0.01 | 1.15747 | 0.00000 | 0.00000 | 0.28 | 20503.94 |
35914 | 2009.05.19 22:22 | close | 18088 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 0.39 | 20504.33 |
35915 | 2009.05.19 22:25 | sell | 18094 | 0.01 | 1.15730 | 0.00000 | 0.00000 | ||
35916 | 2009.05.19 22:33 | close | 18094 | 0.01 | 1.15698 | 0.00000 | 0.00000 | 0.28 | 20504.61 |
35917 | 2009.05.19 22:36 | buy | 18095 | 0.01 | 1.15716 | 0.00000 | 0.00000 | ||
35918 | 2009.05.19 22:40 | close | 18093 | 0.01 | 1.15642 | 0.00000 | 0.00000 | 0.33 | 20504.94 |
35919 | 2009.05.19 22:43 | buy | 18096 | 0.01 | 1.15661 | 0.00000 | 0.00000 | ||
35920 | 2009.05.19 22:46 | close | 18092 | 0.01 | 1.15569 | 0.00000 | 0.00000 | 0.67 | 20505.61 |
35921 | 2009.05.19 22:50 | buy | 18097 | 0.01 | 1.15606 | 0.00000 | 0.00000 | ||
35922 | 2009.05.19 22:53 | buy | 18098 | 0.01 | 1.15587 | 0.00000 | 0.00000 | ||
35923 | 2009.05.19 22:59 | sell | 18099 | 0.01 | 1.15610 | 0.00000 | 0.00000 | ||
35924 | 2009.05.19 23:02 | close | 18060 | 0.01 | 1.15797 | 0.00000 | 0.00000 | 0.47 | 20506.08 |
35925 | 2009.05.19 23:05 | close | 18095 | 0.01 | 1.15764 | 0.00000 | 0.00000 | 0.41 | 20506.49 |
35926 | 2009.05.19 23:07 | close | 18052 | 0.01 | 1.15830 | 0.00000 | 0.00000 | 0.42 | 20506.91 |
35927 | 2009.05.19 23:10 | close | 18096 | 0.01 | 1.15699 | 0.00000 | 0.00000 | 0.33 | 20507.24 |
35928 | 2009.05.19 23:12 | close | 18097 | 0.01 | 1.15732 | 0.00000 | 0.00000 | 1.09 | 20508.33 |
35929 | 2009.05.19 23:17 | close | 18098 | 0.01 | 1.15633 | 0.00000 | 0.00000 | 0.40 | 20508.73 |
35930 | 2009.05.19 23:20 | close | 18090 | 0.01 | 1.15558 | 0.00000 | 0.00000 | 0.33 | 20509.06 |
35931 | 2009.05.19 23:22 | buy | 18100 | 0.01 | 1.15624 | 0.00000 | 0.00000 | ||
35932 | 2009.05.19 23:25 | buy | 18101 | 0.01 | 1.15591 | 0.00000 | 0.00000 | ||
35933 | 2009.05.20 00:02 | close | 18101 | 0.01 | 1.15642 | 0.00000 | 0.00000 | 0.43 | 20509.49 |
35934 | 2009.05.20 00:07 | close | 18100 | 0.01 | 1.15667 | 0.00000 | 0.00000 | 0.36 | 20509.85 |
35935 | 2009.05.20 00:10 | buy | 18102 | 0.01 | 1.15657 | 0.00000 | 0.00000 | ||
35936 | 2009.05.20 00:15 | buy | 18103 | 0.01 | 1.15583 | 0.00000 | 0.00000 | ||
35937 | 2009.05.20 00:20 | close | 18089 | 0.01 | 1.15484 | 0.00000 | 0.00000 | 0.83 | 20510.67 |
35938 | 2009.05.20 00:22 | close | 18099 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 0.67 | 20511.34 |
35939 | 2009.05.20 00:25 | buy | 18104 | 0.01 | 1.15509 | 0.00000 | 0.00000 | ||
35940 | 2009.05.20 00:25 | sell | 18105 | 0.01 | 1.15420 | 0.00000 | 0.00000 | ||
35941 | 2009.05.20 00:27 | sell | 18106 | 0.01 | 1.15494 | 0.00000 | 0.00000 | ||
35942 | 2009.05.20 00:37 | buy | 18107 | 0.01 | 1.15494 | 0.00000 | 0.00000 | ||
35943 | 2009.05.20 00:45 | sell | 18108 | 0.01 | 1.15519 | 0.00000 | 0.00000 | ||
35944 | 2009.05.20 00:50 | close | 18104 | 0.01 | 1.15562 | 0.00000 | 0.00000 | 0.46 | 20511.80 |
35945 | 2009.05.20 00:52 | close | 18107 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 0.34 | 20512.14 |
35946 | 2009.05.20 00:55 | sell | 18109 | 0.01 | 1.15548 | 0.00000 | 0.00000 | ||
35947 | 2009.05.20 01:10 | buy | 18110 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
35948 | 2009.05.20 01:15 | close | 18109 | 0.01 | 1.15516 | 0.00000 | 0.00000 | 0.28 | 20512.42 |
35949 | 2009.05.20 01:17 | buy | 18111 | 0.01 | 1.15530 | 0.00000 | 0.00000 | ||
35950 | 2009.05.20 01:20 | close | 18106 | 0.01 | 1.15460 | 0.00000 | 0.00000 | 0.29 | 20512.71 |
35951 | 2009.05.20 01:22 | close | 18108 | 0.01 | 1.15488 | 0.00000 | 0.00000 | 0.27 | 20512.98 |
35952 | 2009.05.20 01:25 | buy | 18112 | 0.01 | 1.15474 | 0.00000 | 0.00000 | ||
35953 | 2009.05.20 01:32 | sell | 18113 | 0.01 | 1.15435 | 0.00000 | 0.00000 | ||
35954 | 2009.05.20 01:50 | buy | 18114 | 0.01 | 1.15424 | 0.00000 | 0.00000 | ||
35955 | 2009.05.20 02:05 | close | 18114 | 0.01 | 1.15457 | 0.00000 | 0.00000 | 0.29 | 20513.27 |
35956 | 2009.05.20 02:15 | sell | 18115 | 0.01 | 1.15496 | 0.00000 | 0.00000 | ||
35957 | 2009.05.20 02:25 | close | 18112 | 0.01 | 1.15535 | 0.00000 | 0.00000 | 0.53 | 20513.80 |
35958 | 2009.05.20 02:30 | sell | 18116 | 0.01 | 1.15533 | 0.00000 | 0.00000 | ||
35959 | 2009.05.20 02:40 | close | 18111 | 0.01 | 1.15578 | 0.00000 | 0.00000 | 0.42 | 20514.22 |
35960 | 2009.05.20 02:42 | sell | 18117 | 0.01 | 1.15558 | 0.00000 | 0.00000 | ||
35961 | 2009.05.20 02:45 | close | 18103 | 0.01 | 1.15636 | 0.00000 | 0.00000 | 0.46 | 20514.68 |
35962 | 2009.05.20 02:47 | close | 18110 | 0.01 | 1.15617 | 0.00000 | 0.00000 | 0.50 | 20515.18 |
35963 | 2009.05.20 02:50 | close | 18102 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 0.33 | 20515.51 |
35964 | 2009.05.20 02:52 | buy | 18118 | 0.01 | 1.15745 | 0.00000 | 0.00000 | ||
35965 | 2009.05.20 02:52 | sell | 18119 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
35966 | 2009.05.20 02:55 | sell | 18120 | 0.01 | 1.15675 | 0.00000 | 0.00000 | ||
35967 | 2009.05.20 02:57 | buy | 18121 | 0.01 | 1.15706 | 0.00000 | 0.00000 | ||
35968 | 2009.05.20 02:59 | buy | 18122 | 0.01 | 1.15659 | 0.00000 | 0.00000 | ||
35969 | 2009.05.20 03:15 | close | 18120 | 0.01 | 1.15634 | 0.00000 | 0.00000 | 0.35 | 20515.86 |
35970 | 2009.05.20 03:17 | buy | 18123 | 0.01 | 1.15647 | 0.00000 | 0.00000 | ||
35971 | 2009.05.20 03:20 | close | 18119 | 0.01 | 1.15583 | 0.00000 | 0.00000 | 0.63 | 20516.49 |
35972 | 2009.05.20 03:22 | buy | 18124 | 0.01 | 1.15608 | 0.00000 | 0.00000 | ||
35973 | 2009.05.20 03:25 | buy | 18125 | 0.01 | 1.15596 | 0.00000 | 0.00000 | ||
35974 | 2009.05.20 03:40 | sell | 18126 | 0.01 | 1.15606 | 0.00000 | 0.00000 | ||
35975 | 2009.05.20 03:45 | close | 18124 | 0.01 | 1.15669 | 0.00000 | 0.00000 | 0.53 | 20517.02 |
35976 | 2009.05.20 03:47 | close | 18125 | 0.01 | 1.15648 | 0.00000 | 0.00000 | 0.45 | 20517.47 |
35977 | 2009.05.20 03:50 | close | 18122 | 0.01 | 1.15732 | 0.00000 | 0.00000 | 0.63 | 20518.10 |
35978 | 2009.05.20 03:52 | close | 18123 | 0.01 | 1.15690 | 0.00000 | 0.00000 | 0.37 | 20518.47 |
35979 | 2009.05.20 03:55 | sell | 18127 | 0.01 | 1.15711 | 0.00000 | 0.00000 | ||
35980 | 2009.05.20 04:15 | close | 18121 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.38 | 20518.85 |
35981 | 2009.05.20 04:17 | sell | 18128 | 0.01 | 1.15733 | 0.00000 | 0.00000 | ||
35982 | 2009.05.20 04:20 | close | 18118 | 0.01 | 1.15799 | 0.00000 | 0.00000 | 0.47 | 20519.32 |
35983 | 2009.05.20 04:22 | sell | 18129 | 0.01 | 1.15766 | 0.00000 | 0.00000 | ||
35984 | 2009.05.20 04:25 | sell | 18130 | 0.01 | 1.15783 | 0.00000 | 0.00000 | ||
35985 | 2009.05.20 04:27 | buy | 18131 | 0.01 | 1.15822 | 0.00000 | 0.00000 | ||
35986 | 2009.05.20 04:33 | sell | 18132 | 0.01 | 1.15799 | 0.00000 | 0.00000 | ||
35987 | 2009.05.20 05:05 | buy | 18133 | 0.01 | 1.15801 | 0.00000 | 0.00000 | ||
35988 | 2009.05.20 05:10 | buy | 18134 | 0.01 | 1.15773 | 0.00000 | 0.00000 | ||
35989 | 2009.05.20 05:15 | close | 18129 | 0.01 | 1.15733 | 0.00000 | 0.00000 | 0.29 | 20519.61 |
35990 | 2009.05.20 05:17 | close | 18130 | 0.01 | 1.15746 | 0.00000 | 0.00000 | 0.32 | 20519.93 |
35991 | 2009.05.20 05:20 | close | 18127 | 0.01 | 1.15678 | 0.00000 | 0.00000 | 0.29 | 20520.22 |
35992 | 2009.05.20 05:22 | close | 18132 | 0.01 | 1.15705 | 0.00000 | 0.00000 | 0.81 | 20521.03 |
35993 | 2009.05.20 05:25 | close | 18128 | 0.01 | 1.15692 | 0.00000 | 0.00000 | 0.35 | 20521.38 |
35994 | 2009.05.20 05:27 | buy | 18135 | 0.01 | 1.15733 | 0.00000 | 0.00000 | ||
35995 | 2009.05.20 05:27 | sell | 18136 | 0.01 | 1.15644 | 0.00000 | 0.00000 | ||
35996 | 2009.05.20 05:27 | sell | 18137 | 0.01 | 1.15714 | 0.00000 | 0.00000 | ||
35997 | 2009.05.20 05:33 | sell | 18138 | 0.01 | 1.15733 | 0.00000 | 0.00000 | ||
35998 | 2009.05.20 05:40 | sell | 18139 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
35999 | 2009.05.20 05:50 | buy | 18140 | 0.01 | 1.15721 | 0.00000 | 0.00000 | ||
36000 | 2009.05.20 05:59 | close | 18137 | 0.01 | 1.15654 | 0.00000 | 0.00000 | 0.52 | 20521.90 |
36001 | 2009.05.20 06:00 | close | 18138 | 0.01 | 1.15655 | 0.00000 | 0.00000 | 0.67 | 20522.57 |
36002 | 2009.05.20 06:02 | close | 18139 | 0.01 | 1.15671 | 0.00000 | 0.00000 | 0.68 | 20523.25 |
36003 | 2009.05.20 06:05 | buy | 18141 | 0.01 | 1.15662 | 0.00000 | 0.00000 | ||
36004 | 2009.05.20 06:10 | buy | 18142 | 0.01 | 1.15643 | 0.00000 | 0.00000 | ||
36005 | 2009.05.20 06:15 | buy | 18143 | 0.01 | 1.15614 | 0.00000 | 0.00000 | ||
36006 | 2009.05.20 06:20 | close | 18136 | 0.01 | 1.15576 | 0.00000 | 0.00000 | 0.59 | 20523.84 |
36007 | 2009.05.20 06:22 | buy | 18144 | 0.01 | 1.15595 | 0.00000 | 0.00000 | ||
36008 | 2009.05.20 06:32 | close | 18126 | 0.01 | 1.15574 | 0.00000 | 0.00000 | 0.28 | 20524.12 |
36009 | 2009.05.20 06:35 | buy | 18145 | 0.01 | 1.15583 | 0.00000 | 0.00000 | ||
36010 | 2009.05.20 06:37 | buy | 18146 | 0.01 | 1.15565 | 0.00000 | 0.00000 | ||
36011 | 2009.05.20 06:50 | sell | 18147 | 0.01 | 1.15575 | 0.00000 | 0.00000 | ||
36012 | 2009.05.20 07:10 | close | 18145 | 0.01 | 1.15622 | 0.00000 | 0.00000 | 0.34 | 20524.46 |
36013 | 2009.05.20 07:12 | close | 18146 | 0.01 | 1.15610 | 0.00000 | 0.00000 | 0.39 | 20524.85 |
36014 | 2009.05.20 07:15 | close | 18143 | 0.01 | 1.15658 | 0.00000 | 0.00000 | 0.38 | 20525.23 |
36015 | 2009.05.20 07:17 | close | 18144 | 0.01 | 1.15646 | 0.00000 | 0.00000 | 0.44 | 20525.67 |
36016 | 2009.05.20 07:20 | close | 18141 | 0.01 | 1.15695 | 0.00000 | 0.00000 | 0.29 | 20525.96 |
36017 | 2009.05.20 07:22 | sell | 18148 | 0.01 | 1.15671 | 0.00000 | 0.00000 | ||
36018 | 2009.05.20 07:25 | close | 18142 | 0.01 | 1.15683 | 0.00000 | 0.00000 | 0.35 | 20526.31 |
36019 | 2009.05.20 07:27 | sell | 18149 | 0.01 | 1.15687 | 0.00000 | 0.00000 | ||
36020 | 2009.05.20 07:45 | sell | 18150 | 0.01 | 1.15713 | 0.00000 | 0.00000 | ||
36021 | 2009.05.20 07:50 | sell | 18151 | 0.01 | 1.15747 | 0.00000 | 0.00000 | ||
36022 | 2009.05.20 08:15 | close | 18151 | 0.01 | 1.15698 | 0.00000 | 0.00000 | 0.42 | 20526.73 |
36023 | 2009.05.20 08:20 | close | 18148 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 0.36 | 20527.09 |
36024 | 2009.05.20 08:22 | close | 18150 | 0.01 | 1.15664 | 0.00000 | 0.00000 | 0.42 | 20527.51 |
36025 | 2009.05.20 08:25 | close | 18149 | 0.01 | 1.15646 | 0.00000 | 0.00000 | 0.35 | 20527.86 |
36026 | 2009.05.20 08:27 | buy | 18152 | 0.01 | 1.15698 | 0.00000 | 0.00000 | ||
36027 | 2009.05.20 08:27 | sell | 18153 | 0.01 | 1.15609 | 0.00000 | 0.00000 | ||
36028 | 2009.05.20 08:27 | sell | 18154 | 0.01 | 1.15656 | 0.00000 | 0.00000 | ||
36029 | 2009.05.20 08:40 | sell | 18155 | 0.01 | 1.15714 | 0.00000 | 0.00000 | ||
36030 | 2009.05.20 08:45 | close | 18135 | 0.01 | 1.15774 | 0.00000 | 0.00000 | 0.35 | 20528.21 |
36031 | 2009.05.20 08:47 | close | 18140 | 0.01 | 1.15754 | 0.00000 | 0.00000 | 0.29 | 20528.50 |
36032 | 2009.05.20 08:50 | close | 18133 | 0.01 | 1.15833 | 0.00000 | 0.00000 | 0.28 | 20528.78 |
36033 | 2009.05.20 08:52 | close | 18152 | 0.01 | 1.15793 | 0.00000 | 0.00000 | 0.82 | 20529.60 |
36034 | 2009.05.20 08:55 | close | 18134 | 0.01 | 1.15813 | 0.00000 | 0.00000 | 0.35 | 20529.95 |
36035 | 2009.05.20 08:57 | sell | 18156 | 0.01 | 1.15754 | 0.00000 | 0.00000 | ||
36036 | 2009.05.20 09:07 | sell | 18157 | 0.01 | 1.15786 | 0.00000 | 0.00000 | ||
36037 | 2009.05.20 09:10 | buy | 18158 | 0.01 | 1.15766 | 0.00000 | 0.00000 | ||
36038 | 2009.05.20 09:15 | close | 18155 | 0.01 | 1.15683 | 0.00000 | 0.00000 | 0.27 | 20530.22 |
36039 | 2009.05.20 09:17 | close | 18156 | 0.01 | 1.15711 | 0.00000 | 0.00000 | 0.37 | 20530.59 |
36040 | 2009.05.20 09:20 | close | 18153 | 0.01 | 1.15574 | 0.00000 | 0.00000 | 0.30 | 20530.89 |
36041 | 2009.05.20 09:22 | close | 18157 | 0.01 | 1.15629 | 0.00000 | 0.00000 | 1.36 | 20532.25 |
36042 | 2009.05.20 09:25 | close | 18154 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 0.48 | 20532.73 |
36043 | 2009.05.20 09:27 | buy | 18159 | 0.01 | 1.15683 | 0.00000 | 0.00000 | ||
36044 | 2009.05.20 09:27 | sell | 18160 | 0.01 | 1.15594 | 0.00000 | 0.00000 | ||
36045 | 2009.05.20 09:27 | buy | 18161 | 0.01 | 1.15653 | 0.00000 | 0.00000 | ||
36046 | 2009.05.20 09:32 | buy | 18162 | 0.01 | 1.15637 | 0.00000 | 0.00000 | ||
36047 | 2009.05.20 09:35 | buy | 18163 | 0.01 | 1.15617 | 0.00000 | 0.00000 | ||
36048 | 2009.05.20 09:40 | buy | 18164 | 0.01 | 1.15576 | 0.00000 | 0.00000 | ||
36049 | 2009.05.20 09:45 | close | 18117 | 0.01 | 1.15514 | 0.00000 | 0.00000 | 0.38 | 20533.11 |
36050 | 2009.05.20 09:47 | close | 18147 | 0.01 | 1.15535 | 0.00000 | 0.00000 | 0.35 | 20533.46 |
36051 | 2009.05.20 09:50 | close | 18115 | 0.01 | 1.15432 | 0.00000 | 0.00000 | 0.55 | 20534.01 |
36052 | 2009.05.20 09:52 | close | 18116 | 0.01 | 1.15473 | 0.00000 | 0.00000 | 0.52 | 20534.53 |
36053 | 2009.05.20 09:55 | close | 18160 | 0.01 | 1.15453 | 0.00000 | 0.00000 | 1.22 | 20535.75 |
36054 | 2009.05.20 09:57 | buy | 18165 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
36055 | 2009.05.20 09:59 | close | 18165 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 0.31 | 20536.06 |
36056 | 2009.05.20 10:00 | sell | 18166 | 0.01 | 1.15557 | 0.00000 | 0.00000 | ||
36057 | 2009.05.20 10:10 | buy | 18167 | 0.01 | 1.15559 | 0.00000 | 0.00000 | ||
36058 | 2009.05.20 10:15 | close | 18166 | 0.01 | 1.15492 | 0.00000 | 0.00000 | 0.56 | 20536.62 |
36059 | 2009.05.20 10:17 | buy | 18168 | 0.01 | 1.15514 | 0.00000 | 0.00000 | ||
36060 | 2009.05.20 10:20 | close | 18113 | 0.01 | 1.15404 | 0.00000 | 0.00000 | 0.27 | 20536.89 |
36061 | 2009.05.20 10:22 | buy | 18169 | 0.01 | 1.15448 | 0.00000 | 0.00000 | ||
36062 | 2009.05.20 10:25 | buy | 18170 | 0.01 | 1.15426 | 0.00000 | 0.00000 | ||
36063 | 2009.05.20 10:32 | close | 18168 | 0.01 | 1.15558 | 0.00000 | 0.00000 | 0.38 | 20537.27 |
36064 | 2009.05.20 10:35 | close | 18169 | 0.01 | 1.15533 | 0.00000 | 0.00000 | 0.74 | 20538.01 |
36065 | 2009.05.20 10:37 | close | 18170 | 0.01 | 1.15584 | 0.00000 | 0.00000 | 1.37 | 20539.38 |
36066 | 2009.05.20 10:40 | sell | 18171 | 0.01 | 1.15482 | 0.00000 | 0.00000 | ||
36067 | 2009.05.20 10:42 | sell | 18172 | 0.01 | 1.15507 | 0.00000 | 0.00000 | ||
36068 | 2009.05.20 10:45 | buy | 18173 | 0.01 | 1.15494 | 0.00000 | 0.00000 | ||
36069 | 2009.05.20 10:50 | close | 18171 | 0.01 | 1.15392 | 0.00000 | 0.00000 | 0.78 | 20540.16 |
36070 | 2009.05.20 10:52 | close | 18172 | 0.01 | 1.15443 | 0.00000 | 0.00000 | 0.55 | 20540.71 |
36071 | 2009.05.20 10:55 | buy | 18174 | 0.01 | 1.15418 | 0.00000 | 0.00000 | ||
36072 | 2009.05.20 11:02 | buy | 18175 | 0.01 | 1.15406 | 0.00000 | 0.00000 | ||
36073 | 2009.05.20 11:07 | close | 18105 | 0.01 | 1.15387 | 0.00000 | 0.00000 | 0.29 | 20541.00 |
36074 | 2009.05.20 11:10 | sell | 18176 | 0.01 | 1.15393 | 0.00000 | 0.00000 | ||
36075 | 2009.05.20 11:15 | close | 18174 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 0.28 | 20541.28 |
36076 | 2009.05.20 11:17 | sell | 18177 | 0.01 | 1.15431 | 0.00000 | 0.00000 | ||
36077 | 2009.05.20 11:20 | close | 18175 | 0.01 | 1.15507 | 0.00000 | 0.00000 | 0.87 | 20542.15 |
36078 | 2009.05.20 11:22 | sell | 18178 | 0.01 | 1.15469 | 0.00000 | 0.00000 | ||
36079 | 2009.05.20 11:25 | sell | 18179 | 0.01 | 1.15488 | 0.00000 | 0.00000 | ||
36080 | 2009.05.20 11:33 | buy | 18180 | 0.01 | 1.15472 | 0.00000 | 0.00000 | ||
36081 | 2009.05.20 11:40 | close | 18178 | 0.01 | 1.15408 | 0.00000 | 0.00000 | 0.53 | 20542.68 |
36082 | 2009.05.20 11:43 | close | 18179 | 0.01 | 1.15429 | 0.00000 | 0.00000 | 0.51 | 20543.19 |
36083 | 2009.05.20 11:46 | close | 18176 | 0.01 | 1.15322 | 0.00000 | 0.00000 | 0.62 | 20543.81 |
36084 | 2009.05.20 11:50 | close | 18177 | 0.01 | 1.15365 | 0.00000 | 0.00000 | 0.57 | 20544.38 |
36085 | 2009.05.20 11:53 | buy | 18181 | 0.01 | 1.15343 | 0.00000 | 0.00000 | ||
36086 | 2009.05.20 11:59 | sell | 18182 | 0.01 | 1.15344 | 0.00000 | 0.00000 | ||
36087 | 2009.05.20 12:05 | close | 18181 | 0.01 | 1.15374 | 0.00000 | 0.00000 | 0.27 | 20544.65 |
36088 | 2009.05.20 12:07 | buy | 18183 | 0.01 | 1.15387 | 0.00000 | 0.00000 | ||
36089 | 2009.05.20 12:10 | close | 18183 | 0.01 | 1.15487 | 0.00000 | 0.00000 | 0.87 | 20545.52 |
36090 | 2009.05.20 12:12 | sell | 18184 | 0.01 | 1.15449 | 0.00000 | 0.00000 | ||
36091 | 2009.05.20 12:15 | close | 18167 | 0.01 | 1.15601 | 0.00000 | 0.00000 | 0.36 | 20545.88 |
36092 | 2009.05.20 12:17 | close | 18173 | 0.01 | 1.15563 | 0.00000 | 0.00000 | 0.60 | 20546.48 |
36093 | 2009.05.20 12:20 | close | 18159 | 0.01 | 1.15714 | 0.00000 | 0.00000 | 0.27 | 20546.75 |
36094 | 2009.05.20 12:22 | close | 18164 | 0.01 | 1.15638 | 0.00000 | 0.00000 | 0.54 | 20547.29 |
36095 | 2009.05.20 12:25 | close | 18162 | 0.01 | 1.15676 | 0.00000 | 0.00000 | 0.34 | 20547.63 |
36096 | 2009.05.20 12:27 | close | 18180 | 0.01 | 1.15563 | 0.00000 | 0.00000 | 0.79 | 20548.42 |
36097 | 2009.05.20 12:27 | sell | 18185 | 0.01 | 1.15642 | 0.00000 | 0.00000 | ||
36098 | 2009.05.20 12:32 | close | 18161 | 0.01 | 1.15742 | 0.00000 | 0.00000 | 0.77 | 20549.19 |
36099 | 2009.05.20 12:35 | close | 18163 | 0.01 | 1.15699 | 0.00000 | 0.00000 | 0.71 | 20549.90 |
36100 | 2009.05.20 12:37 | sell | 18186 | 0.01 | 1.15785 | 0.00000 | 0.00000 | ||
36101 | 2009.05.20 12:40 | close | 18186 | 0.01 | 1.15701 | 0.00000 | 0.00000 | 0.73 | 20550.63 |
36102 | 2009.05.20 12:42 | buy | 18187 | 0.01 | 1.15744 | 0.00000 | 0.00000 | ||
36103 | 2009.05.20 12:42 | sell | 18188 | 0.01 | 1.15655 | 0.00000 | 0.00000 | ||
36104 | 2009.05.20 12:45 | close | 18185 | 0.01 | 1.15572 | 0.00000 | 0.00000 | 0.61 | 20551.24 |
36105 | 2009.05.20 12:47 | close | 18188 | 0.01 | 1.15615 | 0.00000 | 0.00000 | 0.35 | 20551.59 |
36106 | 2009.05.20 12:50 | close | 18184 | 0.01 | 1.15399 | 0.00000 | 0.00000 | 0.43 | 20552.02 |
36107 | 2009.05.20 12:52 | buy | 18189 | 0.01 | 1.15485 | 0.00000 | 0.00000 | ||
36108 | 2009.05.20 12:52 | sell | 18190 | 0.01 | 1.15396 | 0.00000 | 0.00000 | ||
36109 | 2009.05.20 12:55 | buy | 18191 | 0.01 | 1.15442 | 0.00000 | 0.00000 | ||
36110 | 2009.05.20 12:57 | close | 18191 | 0.01 | 1.15483 | 0.00000 | 0.00000 | 0.36 | 20552.38 |
36111 | 2009.05.20 12:59 | sell | 18192 | 0.01 | 1.15494 | 0.00000 | 0.00000 | ||
36112 | 2009.05.20 13:15 | close | 18192 | 0.01 | 1.15403 | 0.00000 | 0.00000 | 0.79 | 20553.17 |
36113 | 2009.05.20 13:17 | buy | 18193 | 0.01 | 1.15429 | 0.00000 | 0.00000 | ||
36114 | 2009.05.20 13:20 | close | 18182 | 0.01 | 1.15299 | 0.00000 | 0.00000 | 0.39 | 20553.56 |
36115 | 2009.05.20 13:22 | close | 18190 | 0.01 | 1.15351 | 0.00000 | 0.00000 | 0.39 | 20553.95 |
36116 | 2009.05.20 13:25 | buy | 18194 | 0.01 | 1.15325 | 0.00000 | 0.00000 | ||
36117 | 2009.05.20 13:37 | sell | 18195 | 0.01 | 1.15331 | 0.00000 | 0.00000 | ||
36118 | 2009.05.20 13:40 | close | 16986 | 0.01 | 1.15209 | 0.00000 | 0.00000 | 0.59 | 20554.54 |
36119 | 2009.05.20 13:42 | close | 18087 | 0.01 | 1.15262 | 0.00000 | 0.00000 | 0.43 | 20554.96 |
36120 | 2009.05.20 13:45 | close | 16981 | 0.01 | 1.15052 | 0.00000 | 0.00000 | 0.48 | 20555.44 |
36121 | 2009.05.20 13:47 | close | 16985 | 0.01 | 1.15104 | 0.00000 | 0.00000 | 0.39 | 20555.83 |
36122 | 2009.05.20 13:50 | close | 16969 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 0.61 | 20556.43 |
36123 | 2009.05.20 13:52 | close | 18195 | 0.01 | 1.14946 | 0.00000 | 0.00000 | 3.35 | 20559.78 |
36124 | 2009.05.20 13:55 | buy | 18196 | 0.01 | 1.14894 | 0.00000 | 0.00000 | ||
36125 | 2009.05.20 13:57 | close | 18196 | 0.01 | 1.14963 | 0.00000 | 0.00000 | 0.60 | 20560.38 |
36126 | 2009.05.20 13:59 | buy | 18197 | 0.01 | 1.15079 | 0.00000 | 0.00000 | ||
36127 | 2009.05.20 13:59 | sell | 18198 | 0.01 | 1.14990 | 0.00000 | 0.00000 | ||
36128 | 2009.05.20 14:02 | sell | 18199 | 0.01 | 1.15007 | 0.00000 | 0.00000 | ||
36129 | 2009.05.20 14:07 | sell | 18200 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
36130 | 2009.05.20 14:10 | buy | 18201 | 0.01 | 1.15020 | 0.00000 | 0.00000 | ||
36131 | 2009.05.20 14:15 | close | 18198 | 0.01 | 1.14945 | 0.00000 | 0.00000 | 0.39 | 20560.77 |
36132 | 2009.05.20 14:17 | close | 18199 | 0.01 | 1.14970 | 0.00000 | 0.00000 | 0.32 | 20561.09 |
36133 | 2009.05.20 14:20 | close | 18200 | 0.01 | 1.14844 | 0.00000 | 0.00000 | 1.64 | 20562.73 |
36134 | 2009.05.20 14:22 | buy | 18202 | 0.01 | 1.14894 | 0.00000 | 0.00000 | ||
36135 | 2009.05.20 14:25 | buy | 18203 | 0.01 | 1.14869 | 0.00000 | 0.00000 | ||
36136 | 2009.05.20 14:30 | sell | 18204 | 0.01 | 1.14865 | 0.00000 | 0.00000 | ||
36137 | 2009.05.20 14:40 | close | 18203 | 0.01 | 1.14904 | 0.00000 | 0.00000 | 0.30 | 20563.03 |
36138 | 2009.05.20 14:42 | sell | 18205 | 0.01 | 1.14878 | 0.00000 | 0.00000 | ||
36139 | 2009.05.20 14:45 | close | 18202 | 0.01 | 1.14981 | 0.00000 | 0.00000 | 0.76 | 20563.79 |
36140 | 2009.05.20 14:47 | sell | 18206 | 0.01 | 1.14955 | 0.00000 | 0.00000 | ||
36141 | 2009.05.20 14:50 | close | 18201 | 0.01 | 1.15058 | 0.00000 | 0.00000 | 0.33 | 20564.12 |
36142 | 2009.05.20 14:52 | sell | 18207 | 0.01 | 1.15007 | 0.00000 | 0.00000 | ||
36143 | 2009.05.20 14:55 | sell | 18208 | 0.01 | 1.15032 | 0.00000 | 0.00000 | ||
36144 | 2009.05.20 14:57 | buy | 18209 | 0.01 | 1.15044 | 0.00000 | 0.00000 | ||
36145 | 2009.05.20 15:10 | close | 18208 | 0.01 | 1.14997 | 0.00000 | 0.00000 | 0.30 | 20564.42 |
36146 | 2009.05.20 15:12 | buy | 18210 | 0.01 | 1.15023 | 0.00000 | 0.00000 | ||
36147 | 2009.05.20 15:15 | close | 18206 | 0.01 | 1.14919 | 0.00000 | 0.00000 | 0.31 | 20564.73 |
36148 | 2009.05.20 15:17 | close | 18207 | 0.01 | 1.14945 | 0.00000 | 0.00000 | 0.54 | 20565.27 |
36149 | 2009.05.20 15:20 | close | 16947 | 0.01 | 1.14815 | 0.00000 | 0.00000 | 0.31 | 20565.58 |
36150 | 2009.05.20 15:22 | buy | 18211 | 0.01 | 1.14867 | 0.00000 | 0.00000 | ||
36151 | 2009.05.20 15:25 | close | 18205 | 0.01 | 1.14841 | 0.00000 | 0.00000 | 0.32 | 20565.90 |
36152 | 2009.05.20 15:32 | buy | 18212 | 0.01 | 1.14847 | 0.00000 | 0.00000 | ||
36153 | 2009.05.20 15:35 | close | 16946 | 0.01 | 1.14770 | 0.00000 | 0.00000 | 0.29 | 20566.19 |
36154 | 2009.05.20 15:40 | close | 18204 | 0.01 | 1.14617 | 0.00000 | 0.00000 | 2.16 | 20568.35 |
36155 | 2009.05.20 15:42 | buy | 18213 | 0.01 | 1.14694 | 0.00000 | 0.00000 | ||
36156 | 2009.05.20 15:42 | sell | 18214 | 0.01 | 1.14605 | 0.00000 | 0.00000 | ||
36157 | 2009.05.20 15:45 | close | 18214 | 0.01 | 1.14388 | 0.00000 | 0.00000 | 1.90 | 20570.25 |
36158 | 2009.05.20 15:47 | buy | 18215 | 0.01 | 1.14464 | 0.00000 | 0.00000 | ||
36159 | 2009.05.20 15:47 | sell | 18216 | 0.01 | 1.14375 | 0.00000 | 0.00000 | ||
36160 | 2009.05.20 15:50 | close | 18216 | 0.01 | 1.14082 | 0.00000 | 0.00000 | 2.57 | 20572.82 |
36161 | 2009.05.20 15:52 | buy | 18217 | 0.01 | 1.14235 | 0.00000 | 0.00000 | ||
36162 | 2009.05.20 15:52 | sell | 18218 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
36163 | 2009.05.20 15:55 | buy | 18219 | 0.01 | 1.14158 | 0.00000 | 0.00000 | ||
36164 | 2009.05.20 15:57 | close | 18217 | 0.01 | 1.14299 | 0.00000 | 0.00000 | 0.56 | 20573.38 |
36165 | 2009.05.20 16:02 | close | 18218 | 0.01 | 1.14081 | 0.00000 | 0.00000 | 0.57 | 20573.95 |
36166 | 2009.05.20 16:05 | buy | 18220 | 0.01 | 1.14110 | 0.00000 | 0.00000 | ||
36167 | 2009.05.20 16:05 | sell | 18221 | 0.01 | 1.14021 | 0.00000 | 0.00000 | ||
36168 | 2009.05.20 16:10 | sell | 18222 | 0.01 | 1.14108 | 0.00000 | 0.00000 | ||
36169 | 2009.05.20 16:15 | close | 18219 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.32 | 20574.27 |
36170 | 2009.05.20 16:17 | close | 18220 | 0.01 | 1.14165 | 0.00000 | 0.00000 | 0.48 | 20574.75 |
36171 | 2009.05.20 16:20 | buy | 18223 | 0.01 | 1.14370 | 0.00000 | 0.00000 | ||
36172 | 2009.05.20 16:20 | sell | 18224 | 0.01 | 1.14281 | 0.00000 | 0.00000 | ||
36173 | 2009.05.20 16:22 | buy | 18225 | 0.01 | 1.14312 | 0.00000 | 0.00000 | ||
36174 | 2009.05.20 16:27 | buy | 18226 | 0.01 | 1.14254 | 0.00000 | 0.00000 | ||
36175 | 2009.05.20 16:32 | close | 18224 | 0.01 | 1.14194 | 0.00000 | 0.00000 | 0.76 | 20575.51 |
36176 | 2009.05.20 16:35 | buy | 18227 | 0.01 | 1.14213 | 0.00000 | 0.00000 | ||
36177 | 2009.05.20 16:35 | sell | 18228 | 0.01 | 1.14124 | 0.00000 | 0.00000 | ||
36178 | 2009.05.20 16:37 | buy | 18229 | 0.01 | 1.14175 | 0.00000 | 0.00000 | ||
36179 | 2009.05.20 16:40 | sell | 18230 | 0.01 | 1.14182 | 0.00000 | 0.00000 | ||
36180 | 2009.05.20 16:45 | close | 18229 | 0.01 | 1.14239 | 0.00000 | 0.00000 | 0.56 | 20576.07 |
36181 | 2009.05.20 16:47 | sell | 18231 | 0.01 | 1.14220 | 0.00000 | 0.00000 | ||
36182 | 2009.05.20 16:50 | close | 18226 | 0.01 | 1.14297 | 0.00000 | 0.00000 | 0.38 | 20576.45 |
36183 | 2009.05.20 16:52 | close | 18227 | 0.01 | 1.14259 | 0.00000 | 0.00000 | 0.40 | 20576.85 |
36184 | 2009.05.20 16:55 | sell | 18232 | 0.01 | 1.14278 | 0.00000 | 0.00000 | ||
36185 | 2009.05.20 17:02 | close | 18225 | 0.01 | 1.14366 | 0.00000 | 0.00000 | 0.47 | 20577.32 |
36186 | 2009.05.20 17:05 | sell | 18233 | 0.01 | 1.14345 | 0.00000 | 0.00000 | ||
36187 | 2009.05.20 17:07 | sell | 18234 | 0.01 | 1.14386 | 0.00000 | 0.00000 | ||
36188 | 2009.05.20 17:15 | close | 18234 | 0.01 | 1.14333 | 0.00000 | 0.00000 | 0.46 | 20577.78 |
36189 | 2009.05.20 17:17 | buy | 18235 | 0.01 | 1.14353 | 0.00000 | 0.00000 | ||
36190 | 2009.05.20 17:20 | close | 18233 | 0.01 | 1.14252 | 0.00000 | 0.00000 | 0.81 | 20578.59 |
36191 | 2009.05.20 17:22 | buy | 18236 | 0.01 | 1.14293 | 0.00000 | 0.00000 | ||
36192 | 2009.05.20 17:25 | buy | 18237 | 0.01 | 1.14272 | 0.00000 | 0.00000 | ||
36193 | 2009.05.20 17:32 | close | 18230 | 0.01 | 1.14095 | 0.00000 | 0.00000 | 0.76 | 20579.35 |
36194 | 2009.05.20 17:35 | close | 18231 | 0.01 | 1.14134 | 0.00000 | 0.00000 | 0.75 | 20580.10 |
36195 | 2009.05.20 17:37 | close | 18222 | 0.01 | 1.14057 | 0.00000 | 0.00000 | 0.45 | 20580.55 |
36196 | 2009.05.20 17:40 | buy | 18238 | 0.01 | 1.14248 | 0.00000 | 0.00000 | ||
36197 | 2009.05.20 17:42 | close | 18232 | 0.01 | 1.14210 | 0.00000 | 0.00000 | 0.60 | 20581.15 |
36198 | 2009.05.20 17:45 | sell | 18239 | 0.01 | 1.14274 | 0.00000 | 0.00000 | ||
36199 | 2009.05.20 17:50 | close | 18235 | 0.01 | 1.14389 | 0.00000 | 0.00000 | 0.31 | 20581.46 |
36200 | 2009.05.20 17:52 | close | 18237 | 0.01 | 1.14312 | 0.00000 | 0.00000 | 0.35 | 20581.81 |
36201 | 2009.05.20 17:55 | close | 18236 | 0.01 | 1.14351 | 0.00000 | 0.00000 | 0.51 | 20582.32 |
36202 | 2009.05.20 17:59 | close | 18238 | 0.01 | 1.14330 | 0.00000 | 0.00000 | 0.72 | 20583.04 |
36203 | 2009.05.20 18:00 | sell | 18240 | 0.01 | 1.14333 | 0.00000 | 0.00000 | ||
36204 | 2009.05.20 18:07 | sell | 18241 | 0.01 | 1.14360 | 0.00000 | 0.00000 | ||
36205 | 2009.05.20 18:15 | close | 18241 | 0.01 | 1.14311 | 0.00000 | 0.00000 | 0.43 | 20583.47 |
36206 | 2009.05.20 18:17 | buy | 18242 | 0.01 | 1.14331 | 0.00000 | 0.00000 | ||
36207 | 2009.05.20 18:20 | close | 18239 | 0.01 | 1.14232 | 0.00000 | 0.00000 | 0.37 | 20583.84 |
36208 | 2009.05.20 18:22 | close | 18240 | 0.01 | 1.14271 | 0.00000 | 0.00000 | 0.54 | 20584.38 |
36209 | 2009.05.20 18:25 | buy | 18243 | 0.01 | 1.14252 | 0.00000 | 0.00000 | ||
36210 | 2009.05.20 18:25 | sell | 18244 | 0.01 | 1.14163 | 0.00000 | 0.00000 | ||
36211 | 2009.05.20 18:27 | sell | 18245 | 0.01 | 1.14222 | 0.00000 | 0.00000 | ||
36212 | 2009.05.20 18:40 | sell | 18246 | 0.01 | 1.14261 | 0.00000 | 0.00000 | ||
36213 | 2009.05.20 18:45 | close | 18243 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.53 | 20584.91 |
36214 | 2009.05.20 18:47 | sell | 18247 | 0.01 | 1.14296 | 0.00000 | 0.00000 | ||
36215 | 2009.05.20 18:50 | close | 18242 | 0.01 | 1.14365 | 0.00000 | 0.00000 | 0.30 | 20585.21 |
36216 | 2009.05.20 18:52 | sell | 18248 | 0.01 | 1.14330 | 0.00000 | 0.00000 | ||
36217 | 2009.05.20 18:55 | sell | 18249 | 0.01 | 1.14348 | 0.00000 | 0.00000 | ||
36218 | 2009.05.20 19:02 | sell | 18250 | 0.01 | 1.14374 | 0.00000 | 0.00000 | ||
36219 | 2009.05.20 19:07 | sell | 18251 | 0.01 | 1.14395 | 0.00000 | 0.00000 | ||
36220 | 2009.05.20 19:15 | close | 18250 | 0.01 | 1.14338 | 0.00000 | 0.00000 | 0.31 | 20585.52 |
36221 | 2009.05.20 19:17 | close | 18251 | 0.01 | 1.14359 | 0.00000 | 0.00000 | 0.31 | 20585.83 |
36222 | 2009.05.20 19:20 | close | 18247 | 0.01 | 1.14254 | 0.00000 | 0.00000 | 0.37 | 20586.20 |
36223 | 2009.05.20 19:22 | close | 18248 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 0.30 | 20586.50 |
36224 | 2009.05.20 19:25 | close | 18249 | 0.01 | 1.14275 | 0.00000 | 0.00000 | 0.64 | 20587.14 |
36225 | 2009.05.20 19:27 | buy | 18252 | 0.01 | 1.14338 | 0.00000 | 0.00000 | ||
36226 | 2009.05.20 19:27 | buy | 18253 | 0.01 | 1.14265 | 0.00000 | 0.00000 | ||
36227 | 2009.05.20 19:40 | buy | 18254 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
36228 | 2009.05.20 19:45 | close | 18245 | 0.01 | 1.14188 | 0.00000 | 0.00000 | 0.30 | 20587.44 |
36229 | 2009.05.20 19:47 | close | 18246 | 0.01 | 1.14209 | 0.00000 | 0.00000 | 0.46 | 20587.90 |
36230 | 2009.05.20 19:50 | close | 18244 | 0.01 | 1.14104 | 0.00000 | 0.00000 | 0.52 | 20588.42 |
36231 | 2009.05.20 19:52 | buy | 18255 | 0.01 | 1.14146 | 0.00000 | 0.00000 | ||
36232 | 2009.05.20 19:55 | buy | 18256 | 0.01 | 1.14125 | 0.00000 | 0.00000 | ||
36233 | 2009.05.20 20:05 | buy | 18257 | 0.01 | 1.14109 | 0.00000 | 0.00000 | ||
36234 | 2009.05.20 20:10 | close | 18228 | 0.01 | 1.14018 | 0.00000 | 0.00000 | 0.93 | 20589.35 |
36235 | 2009.05.20 20:12 | buy | 18258 | 0.01 | 1.14063 | 0.00000 | 0.00000 | ||
36236 | 2009.05.20 20:15 | close at stop | 18258 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -2.36 | 20586.99 |
36237 | 2009.05.20 20:15 | close at stop | 18257 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -2.77 | 20584.22 |
36238 | 2009.05.20 20:15 | close at stop | 18256 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -2.91 | 20581.31 |
36239 | 2009.05.20 20:15 | close at stop | 18255 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -3.09 | 20578.22 |
36240 | 2009.05.20 20:15 | close at stop | 18254 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -4.01 | 20574.21 |
36241 | 2009.05.20 20:15 | close at stop | 18253 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -4.14 | 20570.07 |
36242 | 2009.05.20 20:15 | close at stop | 18252 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -4.78 | 20565.29 |
36243 | 2009.05.20 20:15 | close at stop | 18223 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -5.06 | 20560.23 |
36244 | 2009.05.20 20:15 | close at stop | 18221 | 0.01 | 1.13883 | 0.00000 | 0.00000 | 1.21 | 20561.44 |
36245 | 2009.05.20 20:15 | close at stop | 18215 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -5.89 | 20555.55 |
36246 | 2009.05.20 20:15 | close at stop | 18213 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -7.91 | 20547.64 |
36247 | 2009.05.20 20:15 | close at stop | 18212 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -9.25 | 20538.39 |
36248 | 2009.05.20 20:15 | close at stop | 18211 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -9.43 | 20528.96 |
36249 | 2009.05.20 20:15 | close at stop | 18210 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -10.80 | 20518.16 |
36250 | 2009.05.20 20:15 | close at stop | 18209 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -10.98 | 20507.18 |
36251 | 2009.05.20 20:15 | close at stop | 18197 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -11.29 | 20495.89 |
36252 | 2009.05.20 20:15 | close at stop | 18194 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -13.45 | 20482.44 |
36253 | 2009.05.20 20:15 | close at stop | 18193 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -14.37 | 20468.07 |
36254 | 2009.05.20 20:15 | close at stop | 18189 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -14.86 | 20453.21 |
36255 | 2009.05.20 20:15 | close at stop | 18187 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -17.14 | 20436.07 |
36256 | 2009.05.20 20:15 | close at stop | 18158 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -17.33 | 20418.74 |
36257 | 2009.05.20 20:15 | close at stop | 18131 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -17.82 | 20400.92 |
36258 | 2009.05.20 20:15 | close at stop | 18051 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -18.01 | 20382.91 |
36259 | 2009.05.20 20:15 | close at stop | 18044 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -19.09 | 20363.82 |
36260 | 2009.05.20 20:15 | close at stop | 18032 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -19.59 | 20344.23 |
36261 | 2009.05.20 20:15 | close at stop | 18031 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -20.21 | 20324.02 |
36262 | 2009.05.20 20:15 | close at stop | 17978 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -21.13 | 20302.89 |
36263 | 2009.05.20 20:15 | close at stop | 17977 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -22.02 | 20280.87 |
36264 | 2009.05.20 20:15 | close at stop | 17976 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -22.16 | 20258.71 |
36265 | 2009.05.20 20:15 | close at stop | 17975 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -22.45 | 20236.26 |
36266 | 2009.05.20 20:15 | close at stop | 17969 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -22.77 | 20213.49 |
36267 | 2009.05.20 20:15 | close at stop | 17968 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -23.10 | 20190.39 |
36268 | 2009.05.20 20:15 | close at stop | 17956 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -23.20 | 20167.19 |
36269 | 2009.05.20 20:15 | close at stop | 17955 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -23.37 | 20143.83 |
36270 | 2009.05.20 20:15 | close at stop | 17954 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -23.51 | 20120.32 |
36271 | 2009.05.20 20:15 | close at stop | 17953 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -23.84 | 20096.48 |
36272 | 2009.05.20 20:15 | close at stop | 17952 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -24.04 | 20072.44 |
36273 | 2009.05.20 20:15 | close at stop | 17951 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -24.21 | 20048.23 |
36274 | 2009.05.20 20:15 | close at stop | 17950 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -24.33 | 20023.90 |
36275 | 2009.05.20 20:15 | close at stop | 17949 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -24.59 | 19999.31 |
36276 | 2009.05.20 20:15 | close at stop | 17910 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -24.89 | 19974.42 |
36277 | 2009.05.20 20:15 | close at stop | 17909 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -25.12 | 19949.30 |
36278 | 2009.05.20 20:15 | close at stop | 17907 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -25.50 | 19923.80 |
36279 | 2009.05.20 20:15 | close at stop | 17905 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -25.76 | 19898.05 |
36280 | 2009.05.20 20:15 | close at stop | 17873 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -26.63 | 19871.42 |
36281 | 2009.05.20 20:15 | close at stop | 17871 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -27.29 | 19844.13 |
36282 | 2009.05.20 20:15 | close at stop | 17870 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -27.54 | 19816.59 |
36283 | 2009.05.20 20:15 | close at stop | 17858 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -28.05 | 19788.54 |
36284 | 2009.05.20 20:15 | close at stop | 17857 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -28.41 | 19760.13 |
36285 | 2009.05.20 20:15 | close at stop | 17856 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -28.68 | 19731.45 |
36286 | 2009.05.20 20:15 | close at stop | 17853 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -28.86 | 19702.60 |
36287 | 2009.05.20 20:15 | close at stop | 17847 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -29.12 | 19673.48 |
36288 | 2009.05.20 20:15 | close at stop | 17832 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -29.49 | 19643.99 |
36289 | 2009.05.20 20:15 | close at stop | 17831 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -29.67 | 19614.32 |
36290 | 2009.05.20 20:15 | close at stop | 17825 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -30.26 | 19584.06 |
36291 | 2009.05.20 20:15 | close at stop | 17823 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -30.36 | 19553.70 |
36292 | 2009.05.20 20:15 | close at stop | 17822 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -30.55 | 19523.16 |
36293 | 2009.05.20 20:15 | close at stop | 17821 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -30.85 | 19492.31 |
36294 | 2009.05.20 20:15 | close at stop | 17820 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -31.10 | 19461.21 |
36295 | 2009.05.20 20:15 | close at stop | 17818 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -31.34 | 19429.87 |
36296 | 2009.05.20 20:15 | close at stop | 17812 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -32.04 | 19397.83 |
36297 | 2009.05.20 20:15 | close at stop | 17811 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -32.39 | 19365.44 |
36298 | 2009.05.20 20:15 | close at stop | 17810 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -32.62 | 19332.82 |
36299 | 2009.05.20 20:15 | close at stop | 17809 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -32.79 | 19300.04 |
36300 | 2009.05.20 20:15 | close at stop | 17806 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -33.97 | 19266.07 |
36301 | 2009.05.20 20:15 | close at stop | 17804 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -34.44 | 19231.63 |
36302 | 2009.05.20 20:15 | close at stop | 17801 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -34.61 | 19197.02 |
36303 | 2009.05.20 20:15 | close at stop | 17800 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -34.76 | 19162.26 |
36304 | 2009.05.20 20:15 | close at stop | 17799 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -35.04 | 19127.22 |
36305 | 2009.05.20 20:15 | close at stop | 17798 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -35.48 | 19091.75 |
36306 | 2009.05.20 20:15 | close at stop | 17791 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -36.06 | 19055.69 |
36307 | 2009.05.20 20:15 | close at stop | 17790 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -36.20 | 19019.49 |
36308 | 2009.05.20 20:15 | close at stop | 17789 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -36.30 | 18983.19 |
36309 | 2009.05.20 20:15 | close at stop | 17788 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -36.53 | 18946.66 |
36310 | 2009.05.20 20:15 | close at stop | 17786 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -36.75 | 18909.91 |
36311 | 2009.05.20 20:15 | close at stop | 17779 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -36.95 | 18872.96 |
36312 | 2009.05.20 20:15 | close at stop | 17778 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -37.36 | 18835.61 |
36313 | 2009.05.20 20:15 | close at stop | 17775 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -37.93 | 18797.68 |
36314 | 2009.05.20 20:15 | close at stop | 17774 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -38.27 | 18759.41 |
36315 | 2009.05.20 20:15 | close at stop | 16471 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -38.59 | 18720.82 |
36316 | 2009.05.20 20:15 | close at stop | 16163 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -38.77 | 18682.05 |
36317 | 2009.05.20 20:15 | close at stop | 16161 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -39.47 | 18642.58 |
36318 | 2009.05.20 20:15 | close at stop | 16160 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -39.82 | 18602.77 |
36319 | 2009.05.20 20:15 | close at stop | 16158 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -40.16 | 18562.61 |
36320 | 2009.05.20 20:15 | close at stop | 16157 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -40.34 | 18522.27 |
36321 | 2009.05.20 20:15 | close at stop | 16156 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -41.26 | 18481.01 |
36322 | 2009.05.20 20:15 | close at stop | 16155 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -42.56 | 18438.45 |
36323 | 2009.05.20 20:15 | close at stop | 16154 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -42.89 | 18395.57 |
36324 | 2009.05.20 20:15 | close at stop | 16153 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -43.21 | 18352.36 |
36325 | 2009.05.20 20:15 | close at stop | 16152 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -43.34 | 18309.02 |
36326 | 2009.05.20 20:15 | close at stop | 16151 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -44.24 | 18264.78 |
36327 | 2009.05.20 20:15 | close at stop | 16143 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -44.55 | 18220.24 |
36328 | 2009.05.20 20:15 | close at stop | 16142 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -44.73 | 18175.51 |
36329 | 2009.05.20 20:15 | close at stop | 16141 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -45.61 | 18129.90 |
36330 | 2009.05.20 20:15 | close at stop | 16029 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -45.77 | 18084.13 |
36331 | 2009.05.20 20:15 | close at stop | 16023 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -46.65 | 18037.49 |
36332 | 2009.05.20 20:15 | close at stop | 15952 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -48.11 | 17989.38 |
36333 | 2009.05.20 20:15 | close at stop | 15934 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -48.92 | 17940.46 |
36334 | 2009.05.20 20:15 | close at stop | 15922 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -49.21 | 17891.25 |
36335 | 2009.05.20 20:15 | close at stop | 15918 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -50.28 | 17840.98 |
36336 | 2009.05.20 20:15 | close at stop | 15902 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -50.38 | 17790.60 |
36337 | 2009.05.20 20:15 | close at stop | 15901 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -51.06 | 17739.55 |
36338 | 2009.05.20 20:15 | close at stop | 15899 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -51.90 | 17687.65 |
36339 | 2009.05.20 20:15 | close at stop | 15882 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -52.16 | 17635.49 |
36340 | 2009.05.20 20:15 | close at stop | 15764 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -52.33 | 17583.17 |
36341 | 2009.05.20 20:15 | close at stop | 15763 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -52.49 | 17530.68 |
36342 | 2009.05.20 20:15 | close at stop | 15762 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -52.98 | 17477.70 |
36343 | 2009.05.20 20:15 | close at stop | 15757 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -53.17 | 17424.54 |
36344 | 2009.05.20 20:15 | close at stop | 15754 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -53.31 | 17371.23 |
36345 | 2009.05.20 20:15 | close at stop | 15753 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -53.75 | 17317.48 |
36346 | 2009.05.20 20:15 | close at stop | 15752 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -53.98 | 17263.51 |
36347 | 2009.05.20 20:15 | close at stop | 15733 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -54.22 | 17209.29 |
36348 | 2009.05.20 20:15 | close at stop | 15732 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -54.56 | 17154.74 |
36349 | 2009.05.20 20:15 | close at stop | 15731 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -54.70 | 17100.04 |
36350 | 2009.05.20 20:15 | close at stop | 15730 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -55.09 | 17044.95 |
36351 | 2009.05.20 20:15 | close at stop | 15720 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -55.37 | 16989.59 |
36352 | 2009.05.20 20:15 | close at stop | 15719 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -55.60 | 16933.99 |
36353 | 2009.05.20 20:15 | close at stop | 15718 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -56.98 | 16877.01 |
36354 | 2009.05.20 20:15 | close at stop | 15717 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -57.47 | 16819.55 |
36355 | 2009.05.20 20:15 | close at stop | 15711 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -57.87 | 16761.68 |
36356 | 2009.05.20 20:15 | close at stop | 15710 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -58.28 | 16703.41 |
36357 | 2009.05.20 20:15 | close at stop | 15709 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -58.56 | 16644.85 |
36358 | 2009.05.20 20:15 | close at stop | 15708 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -58.66 | 16586.19 |
36359 | 2009.05.20 20:15 | close at stop | 15707 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -58.77 | 16527.43 |
36360 | 2009.05.20 20:15 | close at stop | 15706 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -58.96 | 16468.47 |
36361 | 2009.05.20 20:15 | close at stop | 15704 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -59.25 | 16409.22 |
36362 | 2009.05.20 20:15 | close at stop | 15603 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -61.07 | 16348.14 |
36363 | 2009.05.20 20:15 | close at stop | 15581 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -61.19 | 16286.95 |
36364 | 2009.05.20 20:15 | close at stop | 15579 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -61.48 | 16225.46 |
36365 | 2009.05.20 20:15 | close at stop | 15577 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -61.77 | 16163.69 |
36366 | 2009.05.20 20:15 | close at stop | 15576 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -64.33 | 16099.36 |
36367 | 2009.05.20 20:15 | close at stop | 15569 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -65.52 | 16033.83 |
36368 | 2009.05.20 20:15 | close at stop | 15568 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -65.72 | 15968.11 |
36369 | 2009.05.20 20:15 | close at stop | 15567 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -66.34 | 15901.76 |
36370 | 2009.05.20 20:15 | close at stop | 15560 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -66.70 | 15835.06 |
36371 | 2009.05.20 20:15 | close at stop | 15557 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -67.31 | 15767.75 |
36372 | 2009.05.20 20:15 | close at stop | 15550 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -67.72 | 15700.02 |
36373 | 2009.05.20 20:15 | close at stop | 15549 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -67.88 | 15632.14 |
36374 | 2009.05.20 20:15 | close at stop | 15542 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -70.87 | 15561.26 |
36375 | 2009.05.20 20:15 | close at stop | 15539 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -70.97 | 15490.29 |
36376 | 2009.05.20 20:15 | close at stop | 15538 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -71.43 | 15418.86 |
36377 | 2009.05.20 20:15 | close at stop | 15537 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -72.03 | 15346.82 |
36378 | 2009.05.20 20:15 | close at stop | 15536 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -72.42 | 15274.40 |
36379 | 2009.05.20 20:15 | close at stop | 15535 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -72.90 | 15201.49 |
36380 | 2009.05.20 20:15 | close at stop | 15534 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -73.08 | 15128.41 |
36381 | 2009.05.20 20:15 | close at stop | 15533 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -73.34 | 15055.07 |
36382 | 2009.05.20 20:15 | close at stop | 15532 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -73.66 | 14981.40 |
36383 | 2009.05.20 20:15 | close at stop | 15488 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -73.76 | 14907.64 |
36384 | 2009.05.20 20:15 | close at stop | 15487 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -74.25 | 14833.38 |
36385 | 2009.05.20 20:15 | close at stop | 15485 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -74.40 | 14758.98 |
36386 | 2009.05.20 20:15 | close at stop | 15484 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -74.54 | 14684.44 |
36387 | 2009.05.20 20:15 | close at stop | 15483 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -74.64 | 14609.79 |
36388 | 2009.05.20 20:15 | close at stop | 15482 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -74.91 | 14534.88 |
36389 | 2009.05.20 20:15 | close at stop | 15480 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -75.67 | 14459.21 |
36390 | 2009.05.20 20:15 | close at stop | 15479 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -76.13 | 14383.07 |
36391 | 2009.05.20 20:15 | close at stop | 15478 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -76.30 | 14306.77 |
36392 | 2009.05.20 20:15 | close at stop | 15475 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -76.85 | 14229.92 |
36393 | 2009.05.20 20:15 | close at stop | 15446 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -77.08 | 14152.84 |
36394 | 2009.05.20 20:15 | close at stop | 15023 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -77.25 | 14075.58 |
36395 | 2009.05.20 20:15 | close at stop | 15020 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -77.54 | 13998.04 |
36396 | 2009.05.20 20:15 | close at stop | 15018 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -77.99 | 13920.05 |
36397 | 2009.05.20 20:15 | close at stop | 14985 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -78.13 | 13841.92 |
36398 | 2009.05.20 20:15 | close at stop | 14970 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -78.43 | 13763.49 |
36399 | 2009.05.20 20:15 | close at stop | 14968 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -78.85 | 13684.64 |
36400 | 2009.05.20 20:15 | close at stop | 14964 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -79.55 | 13605.09 |
36401 | 2009.05.20 20:15 | close at stop | 14963 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -79.79 | 13525.29 |
36402 | 2009.05.20 20:15 | close at stop | 14962 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -79.94 | 13445.35 |
36403 | 2009.05.20 20:15 | close at stop | 14956 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -80.13 | 13365.22 |
36404 | 2009.05.20 20:15 | close at stop | 14953 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -80.45 | 13284.77 |
36405 | 2009.05.20 20:15 | close at stop | 14940 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -80.91 | 13203.86 |
36406 | 2009.05.20 20:15 | close at stop | 14937 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -81.28 | 13122.58 |
36407 | 2009.05.20 20:15 | close at stop | 14934 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -86.60 | 13035.98 |
36408 | 2009.05.20 20:15 | close at stop | 14932 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -87.63 | 12948.35 |
36409 | 2009.05.20 20:15 | close at stop | 14890 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -88.12 | 12860.23 |
36410 | 2009.05.20 20:15 | close at stop | 14884 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -88.82 | 12771.41 |
36411 | 2009.05.20 20:15 | close at stop | 14883 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -89.63 | 12681.77 |
36412 | 2009.05.20 20:15 | close at stop | 14882 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -90.02 | 12591.75 |
36413 | 2009.05.20 20:15 | close at stop | 14855 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -90.45 | 12501.30 |
36414 | 2009.05.20 20:15 | close at stop | 14854 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -90.57 | 12410.73 |
36415 | 2009.05.20 20:15 | close at stop | 14853 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -90.66 | 12320.07 |
36416 | 2009.05.20 20:15 | close at stop | 14848 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -90.84 | 12229.23 |
36417 | 2009.05.20 20:15 | close at stop | 14826 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -90.99 | 12138.24 |
36418 | 2009.05.20 20:15 | close at stop | 14789 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -91.38 | 12046.86 |
36419 | 2009.05.20 20:15 | close at stop | 14751 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -92.35 | 11954.51 |
36420 | 2009.05.20 20:15 | close at stop | 14749 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -92.83 | 11861.68 |
36421 | 2009.05.20 20:15 | close at stop | 14747 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -93.98 | 11767.71 |
36422 | 2009.05.20 20:15 | close at stop | 14744 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -95.37 | 11672.34 |
36423 | 2009.05.20 20:15 | close at stop | 14583 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -95.86 | 11576.48 |
36424 | 2009.05.20 20:15 | close at stop | 14577 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -97.06 | 11479.42 |
36425 | 2009.05.20 20:15 | close at stop | 14574 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -97.36 | 11382.06 |
36426 | 2009.05.20 20:15 | close at stop | 12363 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -99.20 | 11282.87 |
36427 | 2009.05.20 20:15 | close at stop | 12360 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -99.60 | 11183.27 |
36428 | 2009.05.20 20:15 | close at stop | 12355 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -99.94 | 11083.34 |
36429 | 2009.05.20 20:15 | close at stop | 12354 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -101.33 | 10982.01 |
36430 | 2009.05.20 20:15 | close at stop | 12352 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -102.37 | 10879.65 |
36431 | 2009.05.20 20:15 | close at stop | 12340 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -102.86 | 10776.79 |
36432 | 2009.05.20 20:15 | close at stop | 12295 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -104.61 | 10672.19 |
36433 | 2009.05.20 20:15 | close at stop | 12286 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -105.35 | 10566.84 |
36434 | 2009.05.20 20:15 | close at stop | 12285 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -105.54 | 10461.31 |
36435 | 2009.05.20 20:15 | close at stop | 12284 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -105.74 | 10355.57 |
36436 | 2009.05.20 20:15 | close at stop | 12283 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -105.84 | 10249.74 |
36437 | 2009.05.20 20:15 | close at stop | 12282 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -105.95 | 10143.79 |
36438 | 2009.05.20 20:15 | close at stop | 12281 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -106.17 | 10037.63 |
36439 | 2009.05.20 20:15 | close at stop | 12280 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -106.33 | 9931.30 |
36440 | 2009.05.20 20:15 | close at stop | 12277 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -106.98 | 9824.33 |
36441 | 2009.05.20 20:15 | close at stop | 12273 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -107.17 | 9717.16 |
36442 | 2009.05.20 20:15 | close at stop | 12272 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -107.98 | 9609.19 |
36443 | 2009.05.20 20:15 | close at stop | 12258 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -108.10 | 9501.09 |
36444 | 2009.05.20 20:15 | close at stop | 12250 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -108.32 | 9392.76 |
36445 | 2009.05.20 20:15 | close at stop | 12248 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -108.63 | 9284.13 |
36446 | 2009.05.20 20:15 | close at stop | 12247 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -109.60 | 9174.53 |
36447 | 2009.05.20 20:15 | close at stop | 12245 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -109.99 | 9064.53 |
36448 | 2009.05.20 20:15 | close at stop | 12244 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -110.19 | 8954.34 |
36449 | 2009.05.20 20:15 | close at stop | 12241 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -110.83 | 8843.51 |
36450 | 2009.05.20 20:15 | close at stop | 12225 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -110.92 | 8732.59 |
36451 | 2009.05.20 20:15 | close at stop | 12224 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -111.86 | 8620.72 |
36452 | 2009.05.20 20:15 | close at stop | 12223 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -112.90 | 8507.82 |
36453 | 2009.05.20 20:15 | close at stop | 12218 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -113.07 | 8394.75 |
36454 | 2009.05.20 20:15 | close at stop | 12217 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -113.72 | 8281.02 |
36455 | 2009.05.20 20:15 | close at stop | 12202 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -114.31 | 8166.71 |
36456 | 2009.05.20 20:15 | close at stop | 12200 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -114.77 | 8051.94 |
36457 | 2009.05.20 20:15 | close at stop | 12191 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -115.16 | 7936.78 |
36458 | 2009.05.20 20:15 | close at stop | 12190 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -116.35 | 7820.42 |
36459 | 2009.05.20 20:15 | close at stop | 12112 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -116.72 | 7703.70 |
36460 | 2009.05.20 20:15 | close at stop | 12108 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -116.91 | 7586.79 |
36461 | 2009.05.20 20:15 | close at stop | 12105 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -117.57 | 7469.22 |
36462 | 2009.05.20 20:15 | close at stop | 10390 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -118.45 | 7350.76 |
36463 | 2009.05.20 20:15 | close at stop | 10386 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -118.71 | 7232.05 |
36464 | 2009.05.20 20:15 | close at stop | 10383 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -119.00 | 7113.05 |
36465 | 2009.05.20 20:15 | close at stop | 10373 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -119.65 | 6993.40 |
36466 | 2009.05.20 20:15 | close at stop | 10204 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -121.08 | 6872.32 |
36467 | 2009.05.20 20:15 | close at stop | 10203 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -121.37 | 6750.94 |
36468 | 2009.05.20 20:15 | close at stop | 10202 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -121.66 | 6629.28 |
36469 | 2009.05.20 20:15 | close at stop | 10201 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -121.86 | 6507.42 |
36470 | 2009.05.20 20:15 | close at stop | 10200 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -121.97 | 6385.45 |
36471 | 2009.05.20 20:15 | close at stop | 9918 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -122.31 | 6263.14 |
36472 | 2009.05.20 20:15 | close at stop | 9917 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -122.41 | 6140.73 |
36473 | 2009.05.20 20:15 | close at stop | 9916 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -122.67 | 6018.06 |
36474 | 2009.05.20 20:15 | close at stop | 9915 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -123.29 | 5894.77 |
36475 | 2009.05.20 20:15 | close at stop | 9911 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -123.57 | 5771.20 |
36476 | 2009.05.20 20:15 | close at stop | 9814 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -127.08 | 5644.12 |
36477 | 2009.05.20 20:15 | close at stop | 9813 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -128.89 | 5515.23 |
36478 | 2009.05.20 20:15 | close at stop | 9810 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -129.42 | 5385.81 |
36479 | 2009.05.20 20:15 | close at stop | 9679 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -130.08 | 5255.73 |
36480 | 2009.05.20 20:15 | close at stop | 9676 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -130.54 | 5125.19 |
36481 | 2009.05.20 20:15 | close at stop | 9672 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -130.64 | 4994.55 |
36482 | 2009.05.20 20:15 | close at stop | 9669 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -131.96 | 4862.59 |
36483 | 2009.05.20 20:15 | close at stop | 9667 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -132.83 | 4729.76 |
36484 | 2009.05.20 20:15 | close at stop | 9666 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -133.13 | 4596.63 |
36485 | 2009.05.20 20:15 | close at stop | 9665 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -133.25 | 4463.38 |
36486 | 2009.05.20 20:15 | close at stop | 9664 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -133.51 | 4329.88 |
36487 | 2009.05.20 20:15 | close at stop | 9663 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -134.26 | 4195.62 |
36488 | 2009.05.20 20:15 | close at stop | 9662 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -134.76 | 4060.86 |
36489 | 2009.05.20 20:15 | close at stop | 9655 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -135.60 | 3925.26 |
36490 | 2009.05.20 20:15 | close at stop | 9654 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -135.85 | 3789.41 |
36491 | 2009.05.20 20:15 | close at stop | 9653 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -135.95 | 3653.46 |
36492 | 2009.05.20 20:15 | close at stop | 9647 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -136.09 | 3517.37 |
36493 | 2009.05.20 20:15 | close at stop | 9639 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -137.16 | 3380.21 |
36494 | 2009.05.20 20:15 | close at stop | 9592 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -138.24 | 3241.97 |
36495 | 2009.05.20 20:15 | close at stop | 9589 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -138.37 | 3103.60 |
36496 | 2009.05.20 20:15 | close at stop | 9587 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -138.47 | 2965.13 |
36497 | 2009.05.20 20:15 | close at stop | 9150 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -139.19 | 2825.95 |
36498 | 2009.05.20 20:15 | close at stop | 9147 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -139.53 | 2686.42 |
36499 | 2009.05.20 20:15 | close at stop | 9142 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -139.83 | 2546.60 |
36500 | 2009.05.20 20:15 | close at stop | 9141 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -140.90 | 2405.70 |
36501 | 2009.05.20 20:15 | close at stop | 9140 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -141.64 | 2264.06 |
36502 | 2009.05.20 20:15 | close at stop | 9133 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -141.76 | 2122.31 |
36503 | 2009.05.20 20:15 | close at stop | 9132 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -142.09 | 1980.22 |
36504 | 2009.05.20 20:15 | close at stop | 9128 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -142.27 | 1837.96 |
36505 | 2009.05.20 20:15 | close at stop | 9127 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -142.50 | 1695.46 |
36506 | 2009.05.20 20:15 | close at stop | 9124 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -142.98 | 1552.48 |
36507 | 2009.05.20 20:15 | close at stop | 9123 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -143.16 | 1409.33 |
36508 | 2009.05.20 20:15 | close at stop | 9122 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -143.56 | 1265.77 |
36509 | 2009.05.20 20:15 | close at stop | 9121 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -143.87 | 1121.91 |
36510 | 2009.05.20 20:15 | close at stop | 9119 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -144.32 | 977.59 |
36511 | 2009.05.20 20:15 | close at stop | 9111 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -144.60 | 833.00 |
36512 | 2009.05.20 20:15 | close at stop | 9033 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -145.01 | 687.99 |
36513 | 2009.05.20 20:15 | close at stop | 9031 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -146.13 | 541.87 |
36514 | 2009.05.20 20:15 | close at stop | 9029 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -147.98 | 393.89 |
36515 | 2009.05.20 20:15 | close at stop | 9028 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -148.11 | 245.79 |
36516 | 2009.05.20 20:15 | close at stop | 9025 | 0.01 | 1.13794 | 0.00000 | 0.00000 | -148.73 | 97.06 |